Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-11-30 00:00:00.407 334 11389.70 290.25 54410.75 88888.00 2014-11-30 00:00:00.907 334 11389.61 290.26 54410.74 88888.00 2014-11-30 00:00:01.407 334 11389.58 290.26 54410.80 88888.00 2014-11-30 00:00:01.907 334 11389.58 290.21 54410.85 88888.00 2014-11-30 00:00:02.407 334 11389.59 290.19 54410.81 88888.00 2014-11-30 00:00:02.907 334 11389.62 290.25 54410.66 88888.00 2014-11-30 00:00:03.407 334 11389.63 290.22 54410.62 88888.00 2014-11-30 00:00:03.907 334 11389.64 290.19 54410.70 88888.00 2014-11-30 00:00:04.407 334 11389.62 290.27 54410.64 88888.00 2014-11-30 00:00:04.907 334 11389.64 290.26 54410.63 88888.00 2014-11-30 00:00:05.407 334 11389.63 290.15 54410.67 88888.00 2014-11-30 00:00:05.907 334 11389.61 290.15 54410.73 88888.00 2014-11-30 00:00:06.407 334 11389.61 290.22 54410.78 88888.00 2014-11-30 00:00:06.907 334 11389.57 290.18 54410.76 88888.00 2014-11-30 00:00:07.407 334 11389.53 290.14 54410.76 88888.00 2014-11-30 00:00:07.907 334 11389.53 290.17 54410.76 88888.00 2014-11-30 00:00:08.407 334 11389.57 290.12 54410.63 88888.00 2014-11-30 00:00:08.907 334 11389.56 290.06 54410.76 88888.00 2014-11-30 00:00:09.407 334 11389.53 290.12 54410.74 88888.00 2014-11-30 00:00:09.907 334 11389.57 290.05 54410.72 88888.00 2014-11-30 00:00:10.407 334 11389.56 289.96 54410.62 88888.00 2014-11-30 00:00:10.907 334 11389.59 289.97 54410.63 88888.00 2014-11-30 00:00:11.407 334 11389.58 289.97 54410.71 88888.00 2014-11-30 00:00:11.907 334 11389.58 289.88 54410.67 88888.00 2014-11-30 00:00:12.407 334 11389.58 289.92 54410.64 88888.00 2014-11-30 00:00:12.907 334 11389.58 289.97 54410.70 88888.00 2014-11-30 00:00:13.407 334 11389.59 289.90 54410.73 88888.00 2014-11-30 00:00:13.907 334 11389.57 289.98 54410.66 88888.00 2014-11-30 00:00:14.407 334 11389.54 289.95 54410.68 88888.00 2014-11-30 00:00:14.907 334 11389.58 289.79 54410.73 88888.00 2014-11-30 00:00:15.407 334 11389.58 289.81 54410.74 88888.00 2014-11-30 00:00:15.907 334 11389.58 289.86 54410.67 88888.00 2014-11-30 00:00:16.407 334 11389.59 289.89 54410.67 88888.00 2014-11-30 00:00:16.907 334 11389.57 289.86 54410.66 88888.00 2014-11-30 00:00:17.407 334 11389.58 289.84 54410.66 88888.00 2014-11-30 00:00:17.907 334 11389.59 289.83 54410.68 88888.00 2014-11-30 00:00:18.407 334 11389.58 289.79 54410.67 88888.00 2014-11-30 00:00:18.907 334 11389.58 289.84 54410.65 88888.00 2014-11-30 00:00:19.407 334 11389.57 289.88 54410.56 88888.00 2014-11-30 00:00:19.907 334 11389.56 289.86 54410.55 88888.00 2014-11-30 00:00:20.407 334 11389.57 289.76 54410.57 88888.00 2014-11-30 00:00:20.907 334 11389.54 289.76 54410.61 88888.00 2014-11-30 00:00:21.407 334 11389.51 289.67 54410.56 88888.00 2014-11-30 00:00:21.907 334 11389.53 289.61 54410.55 88888.00 2014-11-30 00:00:22.407 334 11389.58 289.68 54410.52 88888.00 2014-11-30 00:00:22.907 334 11389.62 289.59 54410.52 88888.00 2014-11-30 00:00:23.407 334 11389.62 289.64 54410.52 88888.00 2014-11-30 00:00:23.907 334 11389.62 289.69 54410.47 88888.00 2014-11-30 00:00:24.407 334 11389.63 289.67 54410.52 88888.00 2014-11-30 00:00:24.907 334 11389.61 289.54 54410.59 88888.00 2014-11-30 00:00:25.407 334 11389.59 289.61 54410.58 88888.00 2014-11-30 00:00:25.907 334 11389.64 289.64 54410.58 88888.00 2014-11-30 00:00:26.407 334 11389.63 289.59 54410.49 88888.00 2014-11-30 00:00:26.907 334 11389.61 289.52 54410.50 88888.00 2014-11-30 00:00:27.407 334 11389.63 289.52 54410.55 88888.00 2014-11-30 00:00:27.907 334 11389.64 289.61 54410.53 88888.00 2014-11-30 00:00:28.407 334 11389.70 289.53 54410.56 88888.00 2014-11-30 00:00:28.907 334 11389.67 289.49 54410.52 88888.00 2014-11-30 00:00:29.407 334 11389.69 289.45 54410.44 88888.00 2014-11-30 00:00:29.907 334 11389.62 289.47 54410.49 88888.00 2014-11-30 00:00:30.407 334 11389.62 289.52 54410.52 88888.00 2014-11-30 00:00:30.907 334 11389.69 289.47 54410.47 88888.00 2014-11-30 00:00:31.407 334 11389.67 289.43 54410.46 88888.00 2014-11-30 00:00:31.907 334 11389.66 289.39 54410.52 88888.00 2014-11-30 00:00:32.407 334 11389.62 289.44 54410.46 88888.00 2014-11-30 00:00:32.907 334 11389.61 289.37 54410.43 88888.00 2014-11-30 00:00:33.407 334 11389.63 289.27 54410.41 88888.00 2014-11-30 00:00:33.907 334 11389.66 289.26 54410.43 88888.00 2014-11-30 00:00:34.407 334 11389.67 289.31 54410.37 88888.00 2014-11-30 00:00:34.907 334 11389.69 289.30 54410.40 88888.00 2014-11-30 00:00:35.407 334 11389.67 289.30 54410.46 88888.00 2014-11-30 00:00:35.907 334 11389.69 289.28 54410.41 88888.00 2014-11-30 00:00:36.407 334 11389.74 289.28 54410.32 88888.00 2014-11-30 00:00:36.907 334 11389.77 289.25 54410.38 88888.00 2014-11-30 00:00:37.407 334 11389.72 289.19 54410.41 88888.00 2014-11-30 00:00:37.907 334 11389.64 289.18 54410.35 88888.00 2014-11-30 00:00:38.407 334 11389.64 289.18 54410.36 88888.00 2014-11-30 00:00:38.907 334 11389.69 289.22 54410.33 88888.00 2014-11-30 00:00:39.407 334 11389.69 289.20 54410.33 88888.00 2014-11-30 00:00:39.907 334 11389.70 289.25 54410.40 88888.00 2014-11-30 00:00:40.407 334 11389.73 289.20 54410.35 88888.00 2014-11-30 00:00:40.907 334 11389.74 289.11 54410.32 88888.00 2014-11-30 00:00:41.407 334 11389.74 289.07 54410.24 88888.00 2014-11-30 00:00:41.907 334 11389.75 289.10 54410.17 88888.00 2014-11-30 00:00:42.407 334 11389.70 289.13 54410.12 88888.00 2014-11-30 00:00:42.907 334 11389.68 289.08 54410.20 88888.00 2014-11-30 00:00:43.407 334 11389.61 289.07 54410.21 88888.00 2014-11-30 00:00:43.907 334 11389.70 289.07 54410.04 88888.00 2014-11-30 00:00:44.407 334 11389.74 289.02 54409.94 88888.00 2014-11-30 00:00:44.907 334 11389.73 288.99 54409.99 88888.00 2014-11-30 00:00:45.407 334 11389.72 288.93 54410.04 88888.00 2014-11-30 00:00:45.907 334 11389.69 288.94 54410.02 88888.00 2014-11-30 00:00:46.407 334 11389.67 289.02 54410.03 88888.00 2014-11-30 00:00:46.907 334 11389.72 288.97 54409.95 88888.00 2014-11-30 00:00:47.407 334 11389.77 288.85 54410.01 88888.00 2014-11-30 00:00:47.907 334 11389.74 288.79 54410.03 88888.00 2014-11-30 00:00:48.407 334 11389.79 288.88 54410.01 88888.00 2014-11-30 00:00:48.907 334 11389.84 288.94 54409.97 88888.00 2014-11-30 00:00:49.407 334 11389.84 288.84 54409.89 88888.00 2014-11-30 00:00:49.907 334 11389.84 288.77 54409.92 88888.00 2014-11-30 00:00:50.407 334 11389.80 288.78 54409.94 88888.00 2014-11-30 00:00:50.907 334 11389.80 288.82 54409.99 88888.00 2014-11-30 00:00:51.407 334 11389.75 288.78 54409.97 88888.00 2014-11-30 00:00:51.907 334 11389.77 288.75 54409.99 88888.00 2014-11-30 00:00:52.407 334 11389.79 288.74 54409.85 88888.00 2014-11-30 00:00:52.907 334 11389.82 288.78 54409.87 88888.00 2014-11-30 00:00:53.407 334 11389.83 288.77 54409.86 88888.00 2014-11-30 00:00:53.907 334 11389.84 288.71 54409.86 88888.00 2014-11-30 00:00:54.407 334 11389.79 288.67 54409.96 88888.00 2014-11-30 00:00:54.907 334 11389.80 288.66 54409.91 88888.00 2014-11-30 00:00:55.407 334 11389.84 288.67 54409.85 88888.00 2014-11-30 00:00:55.907 334 11389.79 288.71 54409.87 88888.00 2014-11-30 00:00:56.407 334 11389.77 288.57 54409.83 88888.00 2014-11-30 00:00:56.907 334 11389.78 288.59 54409.80 88888.00 2014-11-30 00:00:57.407 334 11389.79 288.69 54409.82 88888.00 2014-11-30 00:00:57.907 334 11389.84 288.69 54409.84 88888.00 2014-11-30 00:00:58.407 334 11389.89 288.62 54409.67 88888.00 2014-11-30 00:00:58.907 334 11389.85 288.57 54409.61 88888.00 2014-11-30 00:00:59.407 334 11389.88 288.57 54409.64 88888.00 2014-11-30 00:00:59.907 334 11389.91 288.57 54409.71 88888.00 2014-11-30 00:01:00.407 334 11389.94 288.54 54409.69 88888.00 2014-11-30 00:01:00.907 334 11389.93 288.41 54409.60 88888.00 2014-11-30 00:01:01.407 334 11389.89 288.37 54409.62 88888.00 2014-11-30 00:01:01.907 334 11389.87 288.48 54409.64 88888.00 2014-11-30 00:01:02.407 334 11389.87 288.55 54409.68 88888.00 2014-11-30 00:01:02.907 334 11389.87 288.43 54409.52 88888.00 2014-11-30 00:01:03.407 334 11389.88 288.34 54409.44 88888.00 2014-11-30 00:01:03.907 334 11389.91 288.32 54409.38 88888.00 2014-11-30 00:01:04.407 334 11389.87 288.29 54409.41 88888.00 2014-11-30 00:01:04.907 334 11389.77 288.31 54409.49 88888.00 2014-11-30 00:01:05.407 334 11389.77 288.19 54409.50 88888.00 2014-11-30 00:01:05.907 334 11389.74 288.11 54409.56 88888.00 2014-11-30 00:01:06.407 334 11389.74 288.12 54409.54 88888.00 2014-11-30 00:01:06.907 334 11389.75 288.18 54409.56 88888.00 2014-11-30 00:01:07.407 334 11389.82 288.23 54409.57 88888.00 2014-11-30 00:01:07.907 334 11389.79 288.17 54409.54 88888.00 2014-11-30 00:01:08.407 334 11389.80 288.12 54409.56 88888.00 2014-11-30 00:01:08.907 334 11389.80 288.12 54409.56 88888.00 2014-11-30 00:01:09.407 334 11389.79 288.19 54409.56 88888.00 2014-11-30 00:01:09.907 334 11389.85 288.16 54409.59 88888.00 2014-11-30 00:01:10.407 334 11389.79 288.11 54409.59 88888.00 2014-11-30 00:01:10.907 334 11389.78 288.15 54409.53 88888.00 2014-11-30 00:01:11.407 334 11389.79 288.16 54409.56 88888.00 2014-11-30 00:01:11.907 334 11389.77 288.07 54409.52 88888.00 2014-11-30 00:01:12.407 334 11389.79 288.11 54409.49 88888.00 2014-11-30 00:01:12.907 334 11389.85 288.21 54409.50 88888.00 2014-11-30 00:01:13.407 334 11389.85 288.12 54409.57 88888.00 2014-11-30 00:01:13.907 334 11389.91 288.10 54409.53 88888.00 2014-11-30 00:01:14.407 334 11389.89 288.10 54409.52 88888.00 2014-11-30 00:01:14.907 334 11389.90 288.14 54409.42 88888.00 2014-11-30 00:01:15.407 334 11389.95 288.14 54409.44 88888.00 2014-11-30 00:01:15.907 334 11389.95 288.07 54409.42 88888.00 2014-11-30 00:01:16.407 334 11389.99 288.01 54409.52 88888.00 2014-11-30 00:01:16.907 334 11389.93 287.98 54409.42 88888.00 2014-11-30 00:01:17.407 334 11389.91 288.07 54409.41 88888.00 2014-11-30 00:01:17.907 334 11389.98 288.12 54409.49 88888.00 2014-11-30 00:01:18.407 334 11389.99 288.14 54409.51 88888.00 2014-11-30 00:01:18.907 334 11390.01 288.07 54409.47 88888.00 2014-11-30 00:01:19.407 334 11390.01 288.06 54409.52 88888.00 2014-11-30 00:01:19.907 334 11389.99 288.08 54409.51 88888.00 2014-11-30 00:01:20.407 334 11389.99 288.11 54409.50 88888.00 2014-11-30 00:01:20.907 334 11390.00 288.07 54409.64 88888.00 2014-11-30 00:01:21.407 334 11390.05 288.02 54409.76 88888.00 2014-11-30 00:01:21.907 334 11390.04 288.00 54409.82 88888.00 2014-11-30 00:01:22.407 334 11390.06 288.04 54409.95 88888.00 2014-11-30 00:01:22.907 334 11390.08 288.03 54409.84 88888.00 2014-11-30 00:01:23.407 334 11390.08 288.06 54409.71 88888.00 2014-11-30 00:01:23.907 334 11390.13 288.04 54409.67 88888.00 2014-11-30 00:01:24.407 334 11390.21 288.06 54409.68 88888.00 2014-11-30 00:01:24.907 334 11390.20 287.98 54409.69 88888.00 2014-11-30 00:01:25.407 334 11390.17 287.93 54409.66 88888.00 2014-11-30 00:01:25.907 334 11390.13 287.93 54409.64 88888.00 2014-11-30 00:01:26.407 334 11390.26 287.98 54409.60 88888.00 2014-11-30 00:01:26.907 334 11390.26 287.98 54409.58 88888.00 2014-11-30 00:01:27.407 334 11390.26 288.01 54409.45 88888.00 2014-11-30 00:01:27.907 334 11390.29 287.98 54409.44 88888.00 2014-11-30 00:01:28.407 334 11390.31 287.93 54409.53 88888.00 2014-11-30 00:01:28.907 334 11390.36 287.95 54409.49 88888.00 2014-11-30 00:01:29.407 334 11390.29 287.93 54409.47 88888.00 2014-11-30 00:01:29.907 334 11390.26 287.87 54409.51 88888.00 2014-11-30 00:01:30.408 334 11390.27 287.90 54409.59 88888.00 2014-11-30 00:01:30.908 334 11390.34 287.99 54409.60 88888.00 2014-11-30 00:01:31.408 334 11390.41 288.00 54409.53 88888.00 2014-11-30 00:01:31.908 334 11390.38 287.92 54409.51 88888.00 2014-11-30 00:01:32.408 334 11390.37 287.82 54409.56 88888.00 2014-11-30 00:01:32.908 334 11390.42 287.87 54409.62 88888.00 2014-11-30 00:01:33.408 334 11390.46 287.92 54409.64 88888.00 2014-11-30 00:01:33.908 334 11390.43 287.87 54409.64 88888.00 2014-11-30 00:01:34.408 334 11390.41 287.83 54409.61 88888.00 2014-11-30 00:01:34.908 334 11390.36 287.84 54409.69 88888.00 2014-11-30 00:01:35.408 334 11390.42 287.83 54409.70 88888.00 2014-11-30 00:01:35.908 334 11390.45 287.84 54409.62 88888.00 2014-11-30 00:01:36.408 334 11390.48 287.79 54409.71 88888.00 2014-11-30 00:01:36.908 334 11390.50 287.81 54409.65 88888.00 2014-11-30 00:01:37.408 334 11390.50 287.82 54409.64 88888.00 2014-11-30 00:01:37.908 334 11390.51 287.81 54409.68 88888.00 2014-11-30 00:01:38.408 334 11390.53 287.79 54409.58 88888.00 2014-11-30 00:01:38.908 334 11390.51 287.82 54409.53 88888.00 2014-11-30 00:01:39.408 334 11390.52 287.79 54409.56 88888.00 2014-11-30 00:01:39.908 334 11390.58 287.81 54409.66 88888.00 2014-11-30 00:01:40.408 334 11390.61 287.82 54409.70 88888.00 2014-11-30 00:01:40.908 334 11390.60 287.74 54409.71 88888.00 2014-11-30 00:01:41.408 334 11390.64 287.69 54409.79 88888.00 2014-11-30 00:01:41.908 334 11390.61 287.69 54409.80 88888.00 2014-11-30 00:01:42.408 334 11390.66 287.69 54409.80 88888.00 2014-11-30 00:01:42.908 334 11390.68 287.77 54409.84 88888.00 2014-11-30 00:01:43.408 334 11390.71 287.79 54409.80 88888.00 2014-11-30 00:01:43.908 334 11390.69 287.76 54409.80 88888.00 2014-11-30 00:01:44.408 334 11390.76 287.76 54409.87 88888.00 2014-11-30 00:01:44.908 334 11390.76 287.72 54409.84 88888.00 2014-11-30 00:01:45.408 334 11390.77 287.62 54409.77 88888.00 2014-11-30 00:01:45.908 334 11390.77 287.62 54409.78 88888.00 2014-11-30 00:01:46.408 334 11390.81 287.68 54409.78 88888.00 2014-11-30 00:01:46.908 334 11390.85 287.73 54409.88 88888.00 2014-11-30 00:01:47.408 334 11390.81 287.70 54409.83 88888.00 2014-11-30 00:01:47.908 334 11390.83 287.69 54409.78 88888.00 2014-11-30 00:01:48.408 334 11390.84 287.69 54409.79 88888.00 2014-11-30 00:01:48.908 334 11390.87 287.68 54409.86 88888.00 2014-11-30 00:01:49.408 334 11390.93 287.62 54409.76 88888.00 2014-11-30 00:01:49.908 334 11390.98 287.55 54409.91 88888.00 2014-11-30 00:01:50.408 334 11391.02 287.61 54410.05 88888.00 2014-11-30 00:01:50.908 334 11390.97 287.68 54410.05 88888.00 2014-11-30 00:01:51.408 334 11390.92 287.78 54410.08 88888.00 2014-11-30 00:01:51.908 334 11390.94 287.78 54410.10 88888.00 2014-11-30 00:01:52.408 334 11390.98 287.77 54410.06 88888.00 2014-11-30 00:01:52.908 334 11390.97 287.76 54410.09 88888.00 2014-11-30 00:01:53.408 334 11391.00 287.75 54410.06 88888.00 2014-11-30 00:01:53.908 334 11391.00 287.77 54410.05 88888.00 2014-11-30 00:01:54.408 334 11391.02 287.73 54410.03 88888.00 2014-11-30 00:01:54.908 334 11391.05 287.73 54410.06 88888.00 2014-11-30 00:01:55.408 334 11391.06 287.69 54410.09 88888.00 2014-11-30 00:01:55.908 334 11391.11 287.66 54410.18 88888.00 2014-11-30 00:01:56.408 334 11391.11 287.60 54410.18 88888.00 2014-11-30 00:01:56.908 334 11391.14 287.60 54410.12 88888.00 2014-11-30 00:01:57.408 334 11391.20 287.58 54410.04 88888.00 2014-11-30 00:01:57.908 334 11391.20 287.55 54409.83 88888.00 2014-11-30 00:01:58.408 334 11391.24 287.49 54409.87 88888.00 2014-11-30 00:01:58.908 334 11391.24 287.53 54410.08 88888.00 2014-11-30 00:01:59.408 334 11391.26 287.59 54410.17 88888.00 2014-11-30 00:01:59.908 334 11391.26 287.59 54410.23 88888.00 2014-11-30 00:02:00.408 334 11391.26 287.60 54410.23 88888.00 2014-11-30 00:02:00.908 334 11391.28 287.61 54410.21 88888.00 2014-11-30 00:02:01.408 334 11391.31 287.66 54410.24 88888.00 2014-11-30 00:02:01.908 334 11391.32 287.69 54410.24 88888.00 2014-11-30 00:02:02.408 334 11391.31 287.69 54410.26 88888.00 2014-11-30 00:02:02.908 334 11391.32 287.66 54410.24 88888.00 2014-11-30 00:02:03.408 334 11391.32 287.62 54410.32 88888.00 2014-11-30 00:02:03.908 334 11391.36 287.68 54410.39 88888.00 2014-11-30 00:02:04.408 334 11391.34 287.79 54410.39 88888.00 2014-11-30 00:02:04.908 334 11391.40 287.77 54410.40 88888.00 2014-11-30 00:02:05.408 334 11391.45 287.74 54410.39 88888.00 2014-11-30 00:02:05.908 334 11391.40 287.66 54410.43 88888.00 2014-11-30 00:02:06.408 334 11391.39 287.65 54410.44 88888.00 2014-11-30 00:02:06.908 334 11391.37 287.62 54410.50 88888.00 2014-11-30 00:02:07.408 334 11391.44 287.60 54410.54 88888.00 2014-11-30 00:02:07.908 334 11391.49 287.62 54410.46 88888.00 2014-11-30 00:02:08.408 334 11391.56 287.61 54410.45 88888.00 2014-11-30 00:02:08.908 334 11391.55 287.65 54410.55 88888.00 2014-11-30 00:02:09.408 334 11391.56 287.61 54410.54 88888.00 2014-11-30 00:02:09.908 334 11391.56 287.61 54410.57 88888.00 2014-11-30 00:02:10.408 334 11391.53 287.62 54410.59 88888.00 2014-11-30 00:02:10.908 334 11391.53 287.64 54410.74 88888.00 2014-11-30 00:02:11.408 334 11391.55 287.64 54410.68 88888.00 2014-11-30 00:02:11.908 334 11391.52 287.65 54410.68 88888.00 2014-11-30 00:02:12.408 334 11391.55 287.67 54410.63 88888.00 2014-11-30 00:02:12.908 334 11391.51 287.64 54410.72 88888.00 2014-11-30 00:02:13.408 334 11391.50 287.61 54410.73 88888.00 2014-11-30 00:02:13.908 334 11391.50 287.67 54410.70 88888.00 2014-11-30 00:02:14.408 334 11391.50 287.64 54410.79 88888.00 2014-11-30 00:02:14.908 334 11391.53 287.60 54410.82 88888.00 2014-11-30 00:02:15.408 334 11391.53 287.56 54410.89 88888.00 2014-11-30 00:02:15.908 334 11391.50 287.53 54410.79 88888.00 2014-11-30 00:02:16.408 334 11391.47 287.52 54410.91 88888.00 2014-11-30 00:02:16.908 334 11391.42 287.53 54411.00 88888.00 2014-11-30 00:02:17.408 334 11391.37 287.51 54411.07 88888.00 2014-11-30 00:02:17.908 334 11391.42 287.51 54411.11 88888.00 2014-11-30 00:02:18.408 334 11391.49 287.59 54411.10 88888.00 2014-11-30 00:02:18.908 334 11391.53 287.62 54411.07 88888.00 2014-11-30 00:02:19.408 334 11391.50 287.56 54411.10 88888.00 2014-11-30 00:02:19.908 334 11391.47 287.57 54411.13 88888.00 2014-11-30 00:02:20.408 334 11391.51 287.58 54411.15 88888.00 2014-11-30 00:02:20.908 334 11391.53 287.62 54411.16 88888.00 2014-11-30 00:02:21.408 334 11391.51 287.60 54411.19 88888.00 2014-11-30 00:02:21.908 334 11391.51 287.52 54411.14 88888.00 2014-11-30 00:02:22.408 334 11391.52 287.45 54411.17 88888.00 2014-11-30 00:02:22.908 334 11391.47 287.47 54411.27 88888.00 2014-11-30 00:02:23.408 334 11391.47 287.45 54411.27 88888.00 2014-11-30 00:02:23.908 334 11391.45 287.55 54411.27 88888.00 2014-11-30 00:02:24.408 334 11391.52 287.62 54411.33 88888.00 2014-11-30 00:02:24.908 334 11391.53 287.59 54411.31 88888.00 2014-11-30 00:02:25.408 334 11391.52 287.53 54411.40 88888.00 2014-11-30 00:02:25.908 334 11391.52 287.51 54411.51 88888.00 2014-11-30 00:02:26.408 334 11391.50 287.45 54411.50 88888.00 2014-11-30 00:02:26.908 334 11391.49 287.49 54411.46 88888.00 2014-11-30 00:02:27.408 334 11391.46 287.50 54411.49 88888.00 2014-11-30 00:02:27.908 334 11391.45 287.51 54411.53 88888.00 2014-11-30 00:02:28.408 334 11391.42 287.49 54411.57 88888.00 2014-11-30 00:02:28.908 334 11391.44 287.53 54411.59 88888.00 2014-11-30 00:02:29.408 334 11391.42 287.55 54411.68 88888.00 2014-11-30 00:02:29.908 334 11391.42 287.58 54411.79 88888.00 2014-11-30 00:02:30.408 334 11391.37 287.51 54411.78 88888.00 2014-11-30 00:02:30.908 334 11391.45 287.45 54411.86 88888.00 2014-11-30 00:02:31.408 334 11391.47 287.47 54411.85 88888.00 2014-11-30 00:02:31.908 334 11391.41 287.50 54411.80 88888.00 2014-11-30 00:02:32.408 334 11391.41 287.52 54411.79 88888.00 2014-11-30 00:02:32.908 334 11391.41 287.52 54411.86 88888.00 2014-11-30 00:02:33.408 334 11391.41 287.55 54411.87 88888.00 2014-11-30 00:02:33.908 334 11391.44 287.59 54412.01 88888.00 2014-11-30 00:02:34.408 334 11391.37 287.53 54412.06 88888.00 2014-11-30 00:02:34.908 334 11391.36 287.47 54412.01 88888.00 2014-11-30 00:02:35.408 334 11391.39 287.50 54411.98 88888.00 2014-11-30 00:02:35.908 334 11391.41 287.53 54412.03 88888.00 2014-11-30 00:02:36.408 334 11391.41 287.51 54412.11 88888.00 2014-11-30 00:02:36.908 334 11391.41 287.44 54412.05 88888.00 2014-11-30 00:02:37.408 334 11391.47 287.52 54412.16 88888.00 2014-11-30 00:02:37.908 334 11391.46 287.51 54412.25 88888.00 2014-11-30 00:02:38.408 334 11391.44 287.39 54412.31 88888.00 2014-11-30 00:02:38.908 334 11391.44 287.43 54412.19 88888.00 2014-11-30 00:02:39.408 334 11391.42 287.49 54412.40 88888.00 2014-11-30 00:02:39.908 334 11391.39 287.44 54412.50 88888.00 2014-11-30 00:02:40.408 334 11391.39 287.47 54412.47 88888.00 2014-11-30 00:02:40.908 334 11391.39 287.47 54412.50 88888.00 2014-11-30 00:02:41.408 334 11391.42 287.42 54412.56 88888.00 2014-11-30 00:02:41.908 334 11391.45 287.45 54412.56 88888.00 2014-11-30 00:02:42.408 334 11391.47 287.48 54412.64 88888.00 2014-11-30 00:02:42.908 334 11391.46 287.44 54412.65 88888.00 2014-11-30 00:02:43.408 334 11391.40 287.41 54412.60 88888.00 2014-11-30 00:02:43.908 334 11391.41 287.47 54412.72 88888.00 2014-11-30 00:02:44.408 334 11391.44 287.49 54412.74 88888.00 2014-11-30 00:02:44.908 334 11391.47 287.45 54412.76 88888.00 2014-11-30 00:02:45.408 334 11391.50 287.44 54412.82 88888.00 2014-11-30 00:02:45.908 334 11391.51 287.47 54412.80 88888.00 2014-11-30 00:02:46.408 334 11391.49 287.43 54412.77 88888.00 2014-11-30 00:02:46.908 334 11391.51 287.48 54412.76 88888.00 2014-11-30 00:02:47.408 334 11391.52 287.44 54412.81 88888.00 2014-11-30 00:02:47.908 334 11391.50 287.42 54412.85 88888.00 2014-11-30 00:02:48.408 334 11391.46 287.45 54412.86 88888.00 2014-11-30 00:02:48.908 334 11391.47 287.43 54412.92 88888.00 2014-11-30 00:02:49.408 334 11391.53 287.41 54412.98 88888.00 2014-11-30 00:02:49.908 334 11391.53 287.51 54412.95 88888.00 2014-11-30 00:02:50.408 334 11391.50 287.47 54413.03 88888.00 2014-11-30 00:02:50.908 334 11391.53 287.52 54413.12 88888.00 2014-11-30 00:02:51.408 334 11391.56 287.45 54413.06 88888.00 2014-11-30 00:02:51.908 334 11391.55 287.47 54413.04 88888.00 2014-11-30 00:02:52.408 334 11391.45 287.43 54413.20 88888.00 2014-11-30 00:02:52.908 334 11391.42 287.42 54413.24 88888.00 2014-11-30 00:02:53.408 334 11391.37 287.49 54413.18 88888.00 2014-11-30 00:02:53.908 334 11391.37 287.51 54413.22 88888.00 2014-11-30 00:02:54.408 334 11391.42 287.47 54413.28 88888.00 2014-11-30 00:02:54.908 334 11391.40 287.47 54413.36 88888.00 2014-11-30 00:02:55.408 334 11391.37 287.47 54413.39 88888.00 2014-11-30 00:02:55.908 334 11391.40 287.50 54413.45 88888.00 2014-11-30 00:02:56.408 334 11391.44 287.47 54413.60 88888.00 2014-11-30 00:02:56.908 334 11391.37 287.45 54413.62 88888.00 2014-11-30 00:02:57.408 334 11391.31 287.58 54413.53 88888.00 2014-11-30 00:02:57.908 334 11391.32 287.48 54413.59 88888.00 2014-11-30 00:02:58.408 334 11391.32 287.44 54413.61 88888.00 2014-11-30 00:02:58.908 334 11391.35 287.45 54413.68 88888.00 2014-11-30 00:02:59.408 334 11391.28 287.51 54413.75 88888.00 2014-11-30 00:02:59.908 334 11391.24 287.50 54413.77 88888.00 2014-11-30 00:03:00.408 334 11391.23 287.53 54413.78 88888.00 2014-11-30 00:03:00.908 334 11391.14 287.53 54413.86 88888.00 2014-11-30 00:03:01.408 334 11391.14 287.53 54413.94 88888.00 2014-11-30 00:03:01.908 334 11391.16 287.55 54413.94 88888.00 2014-11-30 00:03:02.408 334 11391.19 287.53 54413.97 88888.00 2014-11-30 00:03:02.908 334 11391.10 287.56 54414.00 88888.00 2014-11-30 00:03:03.408 334 11391.11 287.51 54414.00 88888.00 2014-11-30 00:03:03.908 334 11391.08 287.51 54414.03 88888.00 2014-11-30 00:03:04.408 334 11391.04 287.52 54414.04 88888.00 2014-11-30 00:03:04.908 334 11391.04 287.51 54414.06 88888.00 2014-11-30 00:03:05.408 334 11391.06 287.48 54414.13 88888.00 2014-11-30 00:03:05.908 334 11391.04 287.44 54414.17 88888.00 2014-11-30 00:03:06.408 334 11391.03 287.50 54414.22 88888.00 2014-11-30 00:03:06.908 334 11391.08 287.49 54414.24 88888.00 2014-11-30 00:03:07.408 334 11391.08 287.49 54414.26 88888.00 2014-11-30 00:03:07.908 334 11390.98 287.53 54414.42 88888.00 2014-11-30 00:03:08.408 334 11390.90 287.52 54414.43 88888.00 2014-11-30 00:03:08.908 334 11390.85 287.52 54414.40 88888.00 2014-11-30 00:03:09.408 334 11390.84 287.56 54414.50 88888.00 2014-11-30 00:03:09.908 334 11390.83 287.55 54414.51 88888.00 2014-11-30 00:03:10.408 334 11390.83 287.50 54414.62 88888.00 2014-11-30 00:03:10.908 334 11390.81 287.50 54414.68 88888.00 2014-11-30 00:03:11.408 334 11390.84 287.53 54414.74 88888.00 2014-11-30 00:03:11.908 334 11390.83 287.49 54414.80 88888.00 2014-11-30 00:03:12.408 334 11390.82 287.47 54414.86 88888.00 2014-11-30 00:03:12.908 334 11390.78 287.43 54414.93 88888.00 2014-11-30 00:03:13.408 334 11390.76 287.52 54414.99 88888.00 2014-11-30 00:03:13.908 334 11390.69 287.52 54414.97 88888.00 2014-11-30 00:03:14.408 334 11390.68 287.50 54415.03 88888.00 2014-11-30 00:03:14.908 334 11390.66 287.50 54415.00 88888.00 2014-11-30 00:03:15.408 334 11390.60 287.52 54415.03 88888.00 2014-11-30 00:03:15.908 334 11390.57 287.57 54415.10 88888.00 2014-11-30 00:03:16.408 334 11390.55 287.53 54415.19 88888.00 2014-11-30 00:03:16.908 334 11390.45 287.58 54415.29 88888.00 2014-11-30 00:03:17.408 334 11390.45 287.59 54415.21 88888.00 2014-11-30 00:03:17.908 334 11390.43 287.61 54415.20 88888.00 2014-11-30 00:03:18.408 334 11390.41 287.60 54415.23 88888.00 2014-11-30 00:03:18.908 334 11390.38 287.58 54415.32 88888.00 2014-11-30 00:03:19.408 334 11390.35 287.59 54415.45 88888.00 2014-11-30 00:03:19.908 334 11390.34 287.61 54415.55 88888.00 2014-11-30 00:03:20.408 334 11390.27 287.60 54415.54 88888.00 2014-11-30 00:03:20.908 334 11390.24 287.51 54415.46 88888.00 2014-11-30 00:03:21.408 334 11390.27 287.55 54415.52 88888.00 2014-11-30 00:03:21.908 334 11390.24 287.51 54415.63 88888.00 2014-11-30 00:03:22.408 334 11390.26 287.51 54415.71 88888.00 2014-11-30 00:03:22.908 334 11390.20 287.52 54415.80 88888.00 2014-11-30 00:03:23.408 334 11390.16 287.47 54415.84 88888.00 2014-11-30 00:03:23.908 334 11390.09 287.53 54415.87 88888.00 2014-11-30 00:03:24.408 334 11390.06 287.57 54415.90 88888.00 2014-11-30 00:03:24.908 334 11390.00 287.59 54415.91 88888.00 2014-11-30 00:03:25.408 334 11390.06 287.52 54415.71 88888.00 2014-11-30 00:03:25.908 334 11390.10 287.47 54415.76 88888.00 2014-11-30 00:03:26.408 334 11390.09 287.52 54415.96 88888.00 2014-11-30 00:03:26.908 334 11390.00 287.55 54416.03 88888.00 2014-11-30 00:03:27.408 334 11389.95 287.48 54416.18 88888.00 2014-11-30 00:03:27.908 334 11389.99 287.53 54416.28 88888.00 2014-11-30 00:03:28.408 334 11389.98 287.52 54416.29 88888.00 2014-11-30 00:03:28.908 334 11389.89 287.52 54416.36 88888.00 2014-11-30 00:03:29.408 334 11389.89 287.53 54416.38 88888.00 2014-11-30 00:03:29.908 334 11389.89 287.56 54416.37 88888.00 2014-11-30 00:03:30.408 334 11389.85 287.56 54416.38 88888.00 2014-11-30 00:03:30.908 334 11389.89 287.51 54416.43 88888.00 2014-11-30 00:03:31.408 334 11389.93 287.58 54416.46 88888.00 2014-11-30 00:03:31.908 334 11389.88 287.55 54416.59 88888.00 2014-11-30 00:03:32.408 334 11389.90 287.51 54416.57 88888.00 2014-11-30 00:03:32.908 334 11389.96 287.47 54416.59 88888.00 2014-11-30 00:03:33.408 334 11389.90 287.49 54416.66 88888.00 2014-11-30 00:03:33.908 334 11389.89 287.49 54416.70 88888.00 2014-11-30 00:03:34.408 334 11389.88 287.57 54416.75 88888.00 2014-11-30 00:03:34.908 334 11389.87 287.52 54416.84 88888.00 2014-11-30 00:03:35.408 334 11389.89 287.44 54416.82 88888.00 2014-11-30 00:03:35.908 334 11389.88 287.44 54416.84 88888.00 2014-11-30 00:03:36.408 334 11389.85 287.50 54416.85 88888.00 2014-11-30 00:03:36.908 334 11389.87 287.55 54416.92 88888.00 2014-11-30 00:03:37.408 334 11389.90 287.45 54416.98 88888.00 2014-11-30 00:03:37.908 334 11389.83 287.44 54417.04 88888.00 2014-11-30 00:03:38.408 334 11389.82 287.42 54417.05 88888.00 2014-11-30 00:03:38.908 334 11389.85 287.48 54417.07 88888.00 2014-11-30 00:03:39.408 334 11389.84 287.43 54417.02 88888.00 2014-11-30 00:03:39.908 334 11389.85 287.33 54417.10 88888.00 2014-11-30 00:03:40.408 334 11389.84 287.28 54417.14 88888.00 2014-11-30 00:03:40.908 334 11389.84 287.33 54417.14 88888.00 2014-11-30 00:03:41.408 334 11389.83 287.38 54417.20 88888.00 2014-11-30 00:03:41.908 334 11389.82 287.35 54417.28 88888.00 2014-11-30 00:03:42.408 334 11389.78 287.31 54417.29 88888.00 2014-11-30 00:03:42.908 334 11389.79 287.30 54417.29 88888.00 2014-11-30 00:03:43.408 334 11389.78 287.26 54417.28 88888.00 2014-11-30 00:03:43.908 334 11389.77 287.22 54417.23 88888.00 2014-11-30 00:03:44.408 334 11389.74 287.16 54417.20 88888.00 2014-11-30 00:03:44.908 334 11389.70 287.16 54417.21 88888.00 2014-11-30 00:03:45.408 334 11389.68 287.24 54417.29 88888.00 2014-11-30 00:03:45.908 334 11389.70 287.24 54417.38 88888.00 2014-11-30 00:03:46.408 334 11389.67 287.19 54417.45 88888.00 2014-11-30 00:03:46.908 334 11389.70 287.14 54417.42 88888.00 2014-11-30 00:03:47.408 334 11389.70 287.08 54417.43 88888.00 2014-11-30 00:03:47.908 334 11389.72 287.09 54417.46 88888.00 2014-11-30 00:03:48.408 334 11389.75 287.14 54417.43 88888.00 2014-11-30 00:03:48.908 334 11389.75 287.16 54417.43 88888.00 2014-11-30 00:03:49.408 334 11389.70 287.18 54417.52 88888.00 2014-11-30 00:03:49.908 334 11389.74 287.16 54417.63 88888.00 2014-11-30 00:03:50.408 334 11389.73 287.13 54417.59 88888.00 2014-11-30 00:03:50.908 334 11389.67 287.15 54417.66 88888.00 2014-11-30 00:03:51.408 334 11389.62 287.07 54417.72 88888.00 2014-11-30 00:03:51.908 334 11389.70 287.02 54417.69 88888.00 2014-11-30 00:03:52.408 334 11389.69 287.02 54417.73 88888.00 2014-11-30 00:03:52.908 334 11389.74 287.00 54417.82 88888.00 2014-11-30 00:03:53.408 334 11389.73 287.05 54417.93 88888.00 2014-11-30 00:03:53.908 334 11389.74 287.07 54418.01 88888.00 2014-11-30 00:03:54.408 334 11389.70 287.07 54417.95 88888.00 2014-11-30 00:03:54.908 334 11389.70 287.08 54417.92 88888.00 2014-11-30 00:03:55.408 334 11389.69 287.09 54417.86 88888.00 2014-11-30 00:03:55.908 334 11389.64 287.07 54417.95 88888.00 2014-11-30 00:03:56.408 334 11389.64 287.03 54418.00 88888.00 2014-11-30 00:03:56.908 334 11389.64 286.98 54418.06 88888.00 2014-11-30 00:03:57.408 334 11389.67 286.99 54418.04 88888.00 2014-11-30 00:03:57.908 334 11389.62 287.01 54418.08 88888.00 2014-11-30 00:03:58.408 334 11389.68 286.98 54418.16 88888.00 2014-11-30 00:03:58.908 334 11389.72 287.01 54418.21 88888.00 2014-11-30 00:03:59.408 334 11389.70 287.02 54418.24 88888.00 2014-11-30 00:03:59.908 334 11389.68 287.01 54418.28 88888.00 2014-11-30 00:04:00.408 334 11389.63 287.00 54418.27 88888.00 2014-11-30 00:04:00.908 334 11389.62 286.94 54418.35 88888.00 2014-11-30 00:04:01.408 334 11389.59 286.90 54418.39 88888.00 2014-11-30 00:04:01.908 334 11389.58 286.92 54418.37 88888.00 2014-11-30 00:04:02.408 334 11389.56 286.96 54418.45 88888.00 2014-11-30 00:04:02.908 334 11389.49 287.00 54418.43 88888.00 2014-11-30 00:04:03.408 334 11389.49 286.96 54418.46 88888.00 2014-11-30 00:04:03.908 334 11389.47 286.93 54418.50 88888.00 2014-11-30 00:04:04.408 334 11389.53 286.98 54418.56 88888.00 2014-11-30 00:04:04.908 334 11389.49 286.89 54418.61 88888.00 2014-11-30 00:04:05.408 334 11389.45 286.83 54418.69 88888.00 2014-11-30 00:04:05.908 334 11389.40 286.88 54418.80 88888.00 2014-11-30 00:04:06.408 334 11389.40 286.85 54418.81 88888.00 2014-11-30 00:04:06.908 334 11389.40 286.85 54418.82 88888.00 2014-11-30 00:04:07.408 334 11389.42 286.89 54418.85 88888.00 2014-11-30 00:04:07.908 334 11389.35 286.90 54418.87 88888.00 2014-11-30 00:04:08.408 334 11389.40 286.88 54418.96 88888.00 2014-11-30 00:04:08.908 334 11389.36 286.88 54418.94 88888.00 2014-11-30 00:04:09.408 334 11389.36 286.86 54418.98 88888.00 2014-11-30 00:04:09.908 334 11389.33 286.85 54419.03 88888.00 2014-11-30 00:04:10.408 334 11389.25 286.80 54419.13 88888.00 2014-11-30 00:04:10.908 334 11389.21 286.80 54419.16 88888.00 2014-11-30 00:04:11.408 334 11389.21 286.84 54419.24 88888.00 2014-11-30 00:04:11.908 334 11389.19 286.86 54419.23 88888.00 2014-11-30 00:04:12.408 334 11389.21 286.80 54419.33 88888.00 2014-11-30 00:04:12.908 334 11389.20 286.77 54419.43 88888.00 2014-11-30 00:04:13.408 334 11389.17 286.75 54419.51 88888.00 2014-11-30 00:04:13.908 334 11389.17 286.81 54419.56 88888.00 2014-11-30 00:04:14.408 334 11389.20 286.84 54419.52 88888.00 2014-11-30 00:04:14.908 334 11389.10 286.81 54419.58 88888.00 2014-11-30 00:04:15.408 334 11389.05 286.80 54419.65 88888.00 2014-11-30 00:04:15.908 334 11389.02 286.79 54419.73 88888.00 2014-11-30 00:04:16.408 334 11389.02 286.74 54419.77 88888.00 2014-11-30 00:04:16.908 334 11388.99 286.71 54419.84 88888.00 2014-11-30 00:04:17.408 334 11388.96 286.75 54419.96 88888.00 2014-11-30 00:04:17.908 334 11388.98 286.74 54420.01 88888.00 2014-11-30 00:04:18.408 334 11388.94 286.69 54419.99 88888.00 2014-11-30 00:04:18.908 334 11388.91 286.66 54420.01 88888.00 2014-11-30 00:04:19.408 334 11388.89 286.75 54420.12 88888.00 2014-11-30 00:04:19.908 334 11388.86 286.79 54420.19 88888.00 2014-11-30 00:04:20.408 334 11388.80 286.74 54420.24 88888.00 2014-11-30 00:04:20.908 334 11388.76 286.81 54420.27 88888.00 2014-11-30 00:04:21.408 334 11388.73 286.80 54420.27 88888.00 2014-11-30 00:04:21.908 334 11388.63 286.80 54420.47 88888.00 2014-11-30 00:04:22.408 334 11388.60 286.80 54420.63 88888.00 2014-11-30 00:04:22.908 334 11388.59 286.73 54420.74 88888.00 2014-11-30 00:04:23.408 334 11388.52 286.76 54420.79 88888.00 2014-11-30 00:04:23.908 334 11388.48 286.80 54420.82 88888.00 2014-11-30 00:04:24.408 334 11388.42 286.71 54420.76 88888.00 2014-11-30 00:04:24.908 334 11388.31 286.74 54420.78 88888.00 2014-11-30 00:04:25.408 334 11388.30 286.80 54420.80 88888.00 2014-11-30 00:04:25.908 334 11388.21 286.80 54420.96 88888.00 2014-11-30 00:04:26.408 334 11388.18 286.76 54421.01 88888.00 2014-11-30 00:04:26.908 334 11388.16 286.74 54421.05 88888.00 2014-11-30 00:04:27.408 334 11388.04 286.73 54421.13 88888.00 2014-11-30 00:04:27.908 334 11387.99 286.69 54421.26 88888.00 2014-11-30 00:04:28.408 334 11387.97 286.77 54421.28 88888.00 2014-11-30 00:04:28.908 334 11387.94 286.80 54421.36 88888.00 2014-11-30 00:04:29.408 334 11387.90 286.84 54421.53 88888.00 2014-11-30 00:04:29.908 334 11387.83 286.71 54421.53 88888.00 2014-11-30 00:04:30.408 334 11387.76 286.72 54421.60 88888.00 2014-11-30 00:04:30.908 334 11387.71 286.72 54421.71 88888.00 2014-11-30 00:04:31.408 334 11387.65 286.76 54421.79 88888.00 2014-11-30 00:04:31.908 334 11387.60 286.77 54421.79 88888.00 2014-11-30 00:04:32.408 334 11387.63 286.71 54421.87 88888.00 2014-11-30 00:04:32.908 334 11387.58 286.82 54421.93 88888.00 2014-11-30 00:04:33.408 334 11387.53 286.77 54421.96 88888.00 2014-11-30 00:04:33.908 334 11387.52 286.89 54422.04 88888.00 2014-11-30 00:04:34.408 334 11387.52 286.89 54422.17 88888.00 2014-11-30 00:04:34.908 334 11387.48 286.91 54422.30 88888.00 2014-11-30 00:04:35.409 334 11387.43 286.89 54422.45 88888.00 2014-11-30 00:04:35.909 334 11387.40 286.97 54422.52 88888.00 2014-11-30 00:04:36.409 334 11387.33 286.91 54422.58 88888.00 2014-11-30 00:04:36.909 334 11387.24 286.98 54422.67 88888.00 2014-11-30 00:04:37.409 334 11387.19 286.94 54422.72 88888.00 2014-11-30 00:04:37.909 334 11387.15 286.97 54422.72 88888.00 2014-11-30 00:04:38.409 334 11387.08 286.93 54422.77 88888.00 2014-11-30 00:04:38.909 334 11387.06 286.98 54422.83 88888.00 2014-11-30 00:04:39.409 334 11387.01 287.01 54422.92 88888.00 2014-11-30 00:04:39.909 334 11386.97 286.99 54422.94 88888.00 2014-11-30 00:04:40.409 334 11386.90 286.98 54422.99 88888.00 2014-11-30 00:04:40.909 334 11386.90 286.97 54423.07 88888.00 2014-11-30 00:04:41.409 334 11386.87 287.05 54423.18 88888.00 2014-11-30 00:04:41.909 334 11386.76 287.00 54423.24 88888.00 2014-11-30 00:04:42.409 334 11386.71 287.06 54423.26 88888.00 2014-11-30 00:04:42.909 334 11386.74 287.07 54423.30 88888.00 2014-11-30 00:04:43.409 334 11386.71 287.07 54423.31 88888.00 2014-11-30 00:04:43.909 334 11386.60 287.17 54423.40 88888.00 2014-11-30 00:04:44.409 334 11386.64 287.11 54423.53 88888.00 2014-11-30 00:04:44.909 334 11386.60 287.23 54423.68 88888.00 2014-11-30 00:04:45.409 334 11386.58 287.19 54423.66 88888.00 2014-11-30 00:04:45.909 334 11386.51 287.13 54423.66 88888.00 2014-11-30 00:04:46.409 334 11386.45 287.27 54423.74 88888.00 2014-11-30 00:04:46.909 334 11386.37 287.23 54423.86 88888.00 2014-11-30 00:04:47.409 334 11386.34 287.18 54423.92 88888.00 2014-11-30 00:04:47.909 334 11386.29 287.22 54423.98 88888.00 2014-11-30 00:04:48.409 334 11386.29 287.15 54423.99 88888.00 2014-11-30 00:04:48.909 334 11386.23 287.13 54424.04 88888.00 2014-11-30 00:04:49.409 334 11386.16 287.22 54424.13 88888.00 2014-11-30 00:04:49.909 334 11386.11 287.22 54424.17 88888.00 2014-11-30 00:04:50.409 334 11386.04 287.14 54424.22 88888.00 2014-11-30 00:04:50.909 334 11385.97 287.15 54424.38 88888.00 2014-11-30 00:04:51.409 334 11386.00 287.28 54424.42 88888.00 2014-11-30 00:04:51.909 334 11386.00 287.24 54424.40 88888.00 2014-11-30 00:04:52.409 334 11385.90 287.18 54424.45 88888.00 2014-11-30 00:04:52.909 334 11385.82 287.30 54424.44 88888.00 2014-11-30 00:04:53.409 334 11385.76 287.30 54424.57 88888.00 2014-11-30 00:04:53.909 334 11385.69 287.17 54424.60 88888.00 2014-11-30 00:04:54.409 334 11385.64 287.16 54424.69 88888.00 2014-11-30 00:04:54.909 334 11385.57 287.30 54424.71 88888.00 2014-11-30 00:04:55.409 334 11385.50 287.34 54424.77 88888.00 2014-11-30 00:04:55.909 334 11385.48 287.27 54424.91 88888.00 2014-11-30 00:04:56.409 334 11385.38 287.25 54424.92 88888.00 2014-11-30 00:04:56.909 334 11385.35 287.31 54424.97 88888.00 2014-11-30 00:04:57.409 334 11385.32 287.47 54425.06 88888.00 2014-11-30 00:04:57.909 334 11385.24 287.41 54425.08 88888.00 2014-11-30 00:04:58.409 334 11385.18 287.28 54425.08 88888.00 2014-11-30 00:04:58.909 334 11385.09 287.22 54425.17 88888.00 2014-11-30 00:04:59.409 334 11384.99 287.27 54425.26 88888.00 2014-11-30 00:04:59.909 334 11384.96 287.36 54425.31 88888.00 2014-11-30 00:05:00.409 334 11384.93 287.41 54425.39 88888.00 2014-11-30 00:05:00.909 334 11384.85 287.38 54425.49 88888.00 2014-11-30 00:05:01.409 334 11384.80 287.27 54425.59 88888.00 2014-11-30 00:05:01.909 334 11384.80 287.28 54425.59 88888.00 2014-11-30 00:05:02.409 334 11384.72 287.25 54425.41 88888.00 2014-11-30 00:05:02.909 334 11384.66 287.27 54425.62 88888.00 2014-11-30 00:05:03.409 334 11384.59 287.32 54425.84 88888.00 2014-11-30 00:05:03.909 334 11384.56 287.39 54425.92 88888.00 2014-11-30 00:05:04.409 334 11384.52 287.43 54425.96 88888.00 2014-11-30 00:05:04.909 334 11384.47 287.51 54426.07 88888.00 2014-11-30 00:05:05.409 334 11384.40 287.55 54426.07 88888.00 2014-11-30 00:05:05.909 334 11384.34 287.56 54426.09 88888.00 2014-11-30 00:05:06.409 334 11384.33 287.53 54426.23 88888.00 2014-11-30 00:05:06.909 334 11384.28 287.52 54426.25 88888.00 2014-11-30 00:05:07.409 334 11384.30 287.53 54426.22 88888.00 2014-11-30 00:05:07.909 334 11384.28 287.47 54426.18 88888.00 2014-11-30 00:05:08.409 334 11384.20 287.42 54426.34 88888.00 2014-11-30 00:05:08.909 334 11384.20 287.40 54426.42 88888.00 2014-11-30 00:05:09.409 334 11384.18 287.40 54426.49 88888.00 2014-11-30 00:05:09.909 334 11384.18 287.36 54426.64 88888.00 2014-11-30 00:05:10.409 334 11384.08 287.45 54426.68 88888.00 2014-11-30 00:05:10.909 334 11384.02 287.45 54426.69 88888.00 2014-11-30 00:05:11.409 334 11383.99 287.45 54426.77 88888.00 2014-11-30 00:05:11.909 334 11383.88 287.48 54426.77 88888.00 2014-11-30 00:05:12.409 334 11383.87 287.52 54426.77 88888.00 2014-11-30 00:05:12.909 334 11383.78 287.52 54426.92 88888.00 2014-11-30 00:05:13.409 334 11383.77 287.52 54427.05 88888.00 2014-11-30 00:05:13.909 334 11383.78 287.52 54427.04 88888.00 2014-11-30 00:05:14.409 334 11383.78 287.52 54427.02 88888.00 2014-11-30 00:05:14.909 334 11383.77 287.55 54427.03 88888.00 2014-11-30 00:05:15.409 334 11383.73 287.60 54427.04 88888.00 2014-11-30 00:05:15.909 334 11383.68 287.60 54427.11 88888.00 2014-11-30 00:05:16.409 334 11383.61 287.68 54427.16 88888.00 2014-11-30 00:05:16.909 334 11383.53 287.73 54427.22 88888.00 2014-11-30 00:05:17.409 334 11383.45 287.75 54427.23 88888.00 2014-11-30 00:05:17.909 334 11383.41 287.79 54427.32 88888.00 2014-11-30 00:05:18.409 334 11383.40 287.79 54427.32 88888.00 2014-11-30 00:05:18.909 334 11383.37 287.79 54427.34 88888.00 2014-11-30 00:05:19.409 334 11383.30 287.85 54427.38 88888.00 2014-11-30 00:05:19.909 334 11383.27 287.89 54427.48 88888.00 2014-11-30 00:05:20.409 334 11383.25 287.89 54427.57 88888.00 2014-11-30 00:05:20.909 334 11383.15 287.81 54427.56 88888.00 2014-11-30 00:05:21.409 334 11383.15 287.75 54427.58 88888.00 2014-11-30 00:05:21.909 334 11383.13 287.78 54427.64 88888.00 2014-11-30 00:05:22.409 334 11383.11 287.79 54427.76 88888.00 2014-11-30 00:05:22.909 334 11383.04 287.82 54427.76 88888.00 2014-11-30 00:05:23.409 334 11383.04 287.93 54427.76 88888.00 2014-11-30 00:05:23.909 334 11383.04 287.98 54427.84 88888.00 2014-11-30 00:05:24.409 334 11383.04 288.04 54427.96 88888.00 2014-11-30 00:05:24.909 334 11383.02 288.06 54427.94 88888.00 2014-11-30 00:05:25.409 334 11383.00 288.02 54427.90 88888.00 2014-11-30 00:05:25.909 334 11382.97 288.04 54427.85 88888.00 2014-11-30 00:05:26.409 334 11382.93 288.08 54427.85 88888.00 2014-11-30 00:05:26.909 334 11382.92 288.06 54427.84 88888.00 2014-11-30 00:05:27.409 334 11382.89 288.04 54427.90 88888.00 2014-11-30 00:05:27.909 334 11382.88 288.04 54427.96 88888.00 2014-11-30 00:05:28.409 334 11382.85 288.09 54428.02 88888.00 2014-11-30 00:05:28.909 334 11382.78 288.12 54428.07 88888.00 2014-11-30 00:05:29.409 334 11382.77 288.15 54428.04 88888.00 2014-11-30 00:05:29.909 334 11382.77 288.19 54427.99 88888.00 2014-11-30 00:05:30.409 334 11382.77 288.28 54428.10 88888.00 2014-11-30 00:05:30.909 334 11382.72 288.28 54428.12 88888.00 2014-11-30 00:05:31.409 334 11382.73 288.35 54428.18 88888.00 2014-11-30 00:05:31.909 334 11382.68 288.34 54428.24 88888.00 2014-11-30 00:05:32.409 334 11382.59 288.34 54428.30 88888.00 2014-11-30 00:05:32.909 334 11382.56 288.38 54428.40 88888.00 2014-11-30 00:05:33.409 334 11382.53 288.38 54428.33 88888.00 2014-11-30 00:05:33.909 334 11382.53 288.35 54428.29 88888.00 2014-11-30 00:05:34.409 334 11382.52 288.35 54428.38 88888.00 2014-11-30 00:05:34.909 334 11382.47 288.34 54428.44 88888.00 2014-11-30 00:05:35.409 334 11382.47 288.35 54428.47 88888.00 2014-11-30 00:05:35.909 334 11382.48 288.43 54428.47 88888.00 2014-11-30 00:05:36.409 334 11382.43 288.52 54428.47 88888.00 2014-11-30 00:05:36.909 334 11382.43 288.58 54428.54 88888.00 2014-11-30 00:05:37.409 334 11382.45 288.54 54428.61 88888.00 2014-11-30 00:05:37.909 334 11382.32 288.54 54428.71 88888.00 2014-11-30 00:05:38.409 334 11382.26 288.50 54428.74 88888.00 2014-11-30 00:05:38.909 334 11382.33 288.48 54428.72 88888.00 2014-11-30 00:05:39.409 334 11382.31 288.55 54428.73 88888.00 2014-11-30 00:05:39.909 334 11382.30 288.65 54428.79 88888.00 2014-11-30 00:05:40.409 334 11382.22 288.70 54428.78 88888.00 2014-11-30 00:05:40.909 334 11382.22 288.73 54428.85 88888.00 2014-11-30 00:05:41.409 334 11382.21 288.62 54428.94 88888.00 2014-11-30 00:05:41.909 334 11382.17 288.55 54428.96 88888.00 2014-11-30 00:05:42.409 334 11382.15 288.66 54428.89 88888.00 2014-11-30 00:05:42.909 334 11382.17 288.71 54428.91 88888.00 2014-11-30 00:05:43.409 334 11382.16 288.83 54428.88 88888.00 2014-11-30 00:05:43.909 334 11382.14 288.88 54428.89 88888.00 2014-11-30 00:05:44.409 334 11382.08 288.86 54428.89 88888.00 2014-11-30 00:05:44.909 334 11382.03 288.78 54428.88 88888.00 2014-11-30 00:05:45.409 334 11382.01 288.76 54428.96 88888.00 2014-11-30 00:05:45.909 334 11381.99 288.71 54428.96 88888.00 2014-11-30 00:05:46.409 334 11382.00 288.71 54428.99 88888.00 2014-11-30 00:05:46.909 334 11381.94 288.85 54429.03 88888.00 2014-11-30 00:05:47.409 334 11381.91 288.95 54429.07 88888.00 2014-11-30 00:05:47.909 334 11381.90 289.02 54429.03 88888.00 2014-11-30 00:05:48.409 334 11381.84 288.94 54429.03 88888.00 2014-11-30 00:05:48.909 334 11381.84 288.91 54429.07 88888.00 2014-11-30 00:05:49.409 334 11381.85 288.84 54429.05 88888.00 2014-11-30 00:05:49.909 334 11381.82 288.86 54429.04 88888.00 2014-11-30 00:05:50.409 334 11381.73 288.96 54429.12 88888.00 2014-11-30 00:05:50.909 334 11381.67 289.05 54429.18 88888.00 2014-11-30 00:05:51.409 334 11381.70 289.09 54429.15 88888.00 2014-11-30 00:05:51.909 334 11381.64 289.08 54429.13 88888.00 2014-11-30 00:05:52.409 334 11381.59 289.10 54429.09 88888.00 2014-11-30 00:05:52.909 334 11381.52 289.07 54429.18 88888.00 2014-11-30 00:05:53.409 334 11381.49 289.01 54429.25 88888.00 2014-11-30 00:05:53.909 334 11381.52 289.00 54429.22 88888.00 2014-11-30 00:05:54.409 334 11381.51 289.09 54429.18 88888.00 2014-11-30 00:05:54.909 334 11381.37 289.12 54429.18 88888.00 2014-11-30 00:05:55.409 334 11381.32 289.26 54429.18 88888.00 2014-11-30 00:05:55.909 334 11381.36 289.30 54429.13 88888.00 2014-11-30 00:05:56.409 334 11381.38 289.35 54429.16 88888.00 2014-11-30 00:05:56.909 334 11381.31 289.36 54429.30 88888.00 2014-11-30 00:05:57.409 334 11381.20 289.38 54429.31 88888.00 2014-11-30 00:05:57.909 334 11381.26 289.33 54429.27 88888.00 2014-11-30 00:05:58.409 334 11381.30 289.27 54429.39 88888.00 2014-11-30 00:05:58.909 334 11381.30 289.26 54429.40 88888.00 2014-11-30 00:05:59.409 334 11381.21 289.33 54429.44 88888.00 2014-11-30 00:05:59.909 334 11381.20 289.47 54429.39 88888.00 2014-11-30 00:06:00.409 334 11381.18 289.51 54429.38 88888.00 2014-11-30 00:06:00.909 334 11381.12 289.56 54429.39 88888.00 2014-11-30 00:06:01.409 334 11381.11 289.61 54429.45 88888.00 2014-11-30 00:06:01.909 334 11381.11 289.64 54429.62 88888.00 2014-11-30 00:06:02.409 334 11381.10 289.62 54429.51 88888.00 2014-11-30 00:06:02.909 334 11381.07 289.60 54429.40 88888.00 2014-11-30 00:06:03.409 334 11381.04 289.58 54429.39 88888.00 2014-11-30 00:06:03.909 334 11381.05 289.55 54429.40 88888.00 2014-11-30 00:06:04.409 334 11381.05 289.50 54429.47 88888.00 2014-11-30 00:06:04.909 334 11381.05 289.52 54429.49 88888.00 2014-11-30 00:06:05.409 334 11381.02 289.59 54429.51 88888.00 2014-11-30 00:06:05.909 334 11381.07 289.70 54429.51 88888.00 2014-11-30 00:06:06.409 334 11381.04 289.78 54429.49 88888.00 2014-11-30 00:06:06.909 334 11381.00 289.80 54429.45 88888.00 2014-11-30 00:06:07.409 334 11381.00 289.76 54429.54 88888.00 2014-11-30 00:06:07.909 334 11381.00 289.68 54429.51 88888.00 2014-11-30 00:06:08.409 334 11381.02 289.71 54429.60 88888.00 2014-11-30 00:06:08.909 334 11381.04 289.73 54429.59 88888.00 2014-11-30 00:06:09.409 334 11381.07 289.72 54429.54 88888.00 2014-11-30 00:06:09.909 334 11381.01 289.75 54429.49 88888.00 2014-11-30 00:06:10.409 334 11381.04 289.79 54429.48 88888.00 2014-11-30 00:06:10.909 334 11381.05 289.84 54429.54 88888.00 2014-11-30 00:06:11.409 334 11381.07 289.86 54429.58 88888.00 2014-11-30 00:06:11.909 334 11381.09 289.93 54429.66 88888.00 2014-11-30 00:06:12.409 334 11381.06 289.97 54429.66 88888.00 2014-11-30 00:06:12.909 334 11381.06 290.02 54429.70 88888.00 2014-11-30 00:06:13.409 334 11381.02 290.06 54429.66 88888.00 2014-11-30 00:06:13.909 334 11380.96 290.10 54429.64 88888.00 2014-11-30 00:06:14.409 334 11381.05 290.09 54429.64 88888.00 2014-11-30 00:06:14.909 334 11381.07 290.00 54429.66 88888.00 2014-11-30 00:06:15.409 334 11381.04 290.04 54429.57 88888.00 2014-11-30 00:06:15.909 334 11381.04 290.05 54429.58 88888.00 2014-11-30 00:06:16.409 334 11381.02 290.00 54429.56 88888.00 2014-11-30 00:06:16.909 334 11381.02 289.97 54429.54 88888.00 2014-11-30 00:06:17.409 334 11381.12 289.92 54429.53 88888.00 2014-11-30 00:06:17.909 334 11381.12 289.94 54429.50 88888.00 2014-11-30 00:06:18.409 334 11381.15 290.02 54429.53 88888.00 2014-11-30 00:06:18.909 334 11381.17 290.12 54429.59 88888.00 2014-11-30 00:06:19.409 334 11381.14 290.18 54429.58 88888.00 2014-11-30 00:06:19.909 334 11381.20 290.22 54429.61 88888.00 2014-11-30 00:06:20.409 334 11381.20 290.22 54429.58 88888.00 2014-11-30 00:06:20.909 334 11381.21 290.19 54429.54 88888.00 2014-11-30 00:06:21.409 334 11381.18 290.23 54429.56 88888.00 2014-11-30 00:06:21.909 334 11381.20 290.29 54429.60 88888.00 2014-11-30 00:06:22.409 334 11381.21 290.31 54429.59 88888.00 2014-11-30 00:06:22.909 334 11381.26 290.37 54429.65 88888.00 2014-11-30 00:06:23.409 334 11381.28 290.37 54429.65 88888.00 2014-11-30 00:06:23.909 334 11381.26 290.43 54429.64 88888.00 2014-11-30 00:06:24.409 334 11381.32 290.43 54429.66 88888.00 2014-11-30 00:06:24.909 334 11381.35 290.42 54429.65 88888.00 2014-11-30 00:06:25.409 334 11381.36 290.45 54429.59 88888.00 2014-11-30 00:06:25.909 334 11381.38 290.49 54429.58 88888.00 2014-11-30 00:06:26.409 334 11381.38 290.54 54429.67 88888.00 2014-11-30 00:06:26.909 334 11381.41 290.60 54429.71 88888.00 2014-11-30 00:06:27.409 334 11381.42 290.62 54429.62 88888.00 2014-11-30 00:06:27.909 334 11381.41 290.60 54429.62 88888.00 2014-11-30 00:06:28.409 334 11381.43 290.63 54429.65 88888.00 2014-11-30 00:06:28.909 334 11381.44 290.70 54429.65 88888.00 2014-11-30 00:06:29.409 334 11381.43 290.73 54429.60 88888.00 2014-11-30 00:06:29.909 334 11381.42 290.76 54429.61 88888.00 2014-11-30 00:06:30.409 334 11381.44 290.76 54429.66 88888.00 2014-11-30 00:06:30.909 334 11381.47 290.74 54429.59 88888.00 2014-11-30 00:06:31.409 334 11381.47 290.76 54429.59 88888.00 2014-11-30 00:06:31.909 334 11381.51 290.81 54429.57 88888.00 2014-11-30 00:06:32.409 334 11381.49 290.88 54429.52 88888.00 2014-11-30 00:06:32.909 334 11381.51 290.85 54429.62 88888.00 2014-11-30 00:06:33.409 334 11381.53 290.85 54429.62 88888.00 2014-11-30 00:06:33.909 334 11381.49 290.93 54429.58 88888.00 2014-11-30 00:06:34.409 334 11381.56 291.06 54429.62 88888.00 2014-11-30 00:06:34.909 334 11381.57 291.13 54429.67 88888.00 2014-11-30 00:06:35.409 334 11381.51 291.20 54429.62 88888.00 2014-11-30 00:06:35.909 334 11381.49 291.20 54429.61 88888.00 2014-11-30 00:06:36.409 334 11381.58 291.15 54429.59 88888.00 2014-11-30 00:06:36.909 334 11381.63 291.13 54429.59 88888.00 2014-11-30 00:06:37.409 334 11381.62 291.15 54429.61 88888.00 2014-11-30 00:06:37.909 334 11381.57 291.13 54429.71 88888.00 2014-11-30 00:06:38.409 334 11381.63 291.27 54429.68 88888.00 2014-11-30 00:06:38.909 334 11381.62 291.36 54429.61 88888.00 2014-11-30 00:06:39.409 334 11381.59 291.46 54429.56 88888.00 2014-11-30 00:06:39.909 334 11381.63 291.47 54429.64 88888.00 2014-11-30 00:06:40.409 334 11381.65 291.38 54429.65 88888.00 2014-11-30 00:06:40.909 334 11381.67 291.30 54429.64 88888.00 2014-11-30 00:06:41.409 334 11381.70 291.32 54429.61 88888.00 2014-11-30 00:06:41.909 334 11381.72 291.29 54429.67 88888.00 2014-11-30 00:06:42.409 334 11381.77 291.40 54429.71 88888.00 2014-11-30 00:06:42.909 334 11381.78 291.54 54429.73 88888.00 2014-11-30 00:06:43.409 334 11381.72 291.59 54429.67 88888.00 2014-11-30 00:06:43.909 334 11381.73 291.59 54429.75 88888.00 2014-11-30 00:06:44.409 334 11381.78 291.63 54429.78 88888.00 2014-11-30 00:06:44.909 334 11381.79 291.61 54429.79 88888.00 2014-11-30 00:06:45.409 334 11381.80 291.50 54429.77 88888.00 2014-11-30 00:06:45.909 334 11381.80 291.52 54429.79 88888.00 2014-11-30 00:06:46.409 334 11381.84 291.58 54429.84 88888.00 2014-11-30 00:06:46.909 334 11381.88 291.65 54429.87 88888.00 2014-11-30 00:06:47.409 334 11381.84 291.79 54429.76 88888.00 2014-11-30 00:06:47.909 334 11381.85 291.84 54429.75 88888.00 2014-11-30 00:06:48.409 334 11381.88 291.78 54429.77 88888.00 2014-11-30 00:06:48.909 334 11381.95 291.78 54429.78 88888.00 2014-11-30 00:06:49.409 334 11381.98 291.86 54429.77 88888.00 2014-11-30 00:06:49.909 334 11382.00 291.94 54429.80 88888.00 2014-11-30 00:06:50.409 334 11381.96 292.06 54429.86 88888.00 2014-11-30 00:06:50.909 334 11381.98 292.01 54429.82 88888.00 2014-11-30 00:06:51.409 334 11381.98 291.95 54429.75 88888.00 2014-11-30 00:06:51.909 334 11381.96 292.00 54429.79 88888.00 2014-11-30 00:06:52.409 334 11381.90 292.12 54429.83 88888.00 2014-11-30 00:06:52.909 334 11381.98 292.16 54429.87 88888.00 2014-11-30 00:06:53.409 334 11381.98 292.08 54429.88 88888.00 2014-11-30 00:06:53.909 334 11381.94 292.05 54429.92 88888.00 2014-11-30 00:06:54.409 334 11381.93 292.17 54430.03 88888.00 2014-11-30 00:06:54.909 334 11381.89 292.33 54429.94 88888.00 2014-11-30 00:06:55.409 334 11381.87 292.37 54429.95 88888.00 2014-11-30 00:06:55.909 334 11381.84 292.32 54430.10 88888.00 2014-11-30 00:06:56.409 334 11381.85 292.33 54430.10 88888.00 2014-11-30 00:06:56.909 334 11381.91 292.38 54430.09 88888.00 2014-11-30 00:06:57.409 334 11381.94 292.49 54430.12 88888.00 2014-11-30 00:06:57.909 334 11381.91 292.56 54430.17 88888.00 2014-11-30 00:06:58.409 334 11381.88 292.54 54430.10 88888.00 2014-11-30 00:06:58.909 334 11381.84 292.51 54430.11 88888.00 2014-11-30 00:06:59.409 334 11381.93 292.60 54430.17 88888.00 2014-11-30 00:06:59.909 334 11381.89 292.71 54430.17 88888.00 2014-11-30 00:07:00.409 334 11381.87 292.75 54430.13 88888.00 2014-11-30 00:07:00.909 334 11381.83 292.72 54430.13 88888.00 2014-11-30 00:07:01.409 334 11381.79 292.73 54430.22 88888.00 2014-11-30 00:07:01.909 334 11381.79 292.88 54430.24 88888.00 2014-11-30 00:07:02.409 334 11381.83 292.96 54430.30 88888.00 2014-11-30 00:07:02.909 334 11381.78 292.94 54430.40 88888.00 2014-11-30 00:07:03.409 334 11381.69 292.98 54430.35 88888.00 2014-11-30 00:07:03.909 334 11381.65 293.17 54430.28 88888.00 2014-11-30 00:07:04.409 334 11381.69 293.19 54430.29 88888.00 2014-11-30 00:07:04.909 334 11381.72 293.10 54430.45 88888.00 2014-11-30 00:07:05.409 334 11381.73 293.22 54430.43 88888.00 2014-11-30 00:07:05.909 334 11381.70 293.34 54430.43 88888.00 2014-11-30 00:07:06.409 334 11381.73 293.35 54430.57 88888.00 2014-11-30 00:07:06.909 334 11381.69 293.40 54430.45 88888.00 2014-11-30 00:07:07.409 334 11381.65 293.57 54430.55 88888.00 2014-11-30 00:07:07.909 334 11381.57 293.59 54430.71 88888.00 2014-11-30 00:07:08.409 334 11381.49 293.56 54430.61 88888.00 2014-11-30 00:07:08.909 334 11381.54 293.70 54430.58 88888.00 2014-11-30 00:07:09.409 334 11381.58 293.77 54430.61 88888.00 2014-11-30 00:07:09.909 334 11381.51 293.70 54430.65 88888.00 2014-11-30 00:07:10.409 334 11381.48 293.86 54430.63 88888.00 2014-11-30 00:07:10.909 334 11381.40 293.92 54430.68 88888.00 2014-11-30 00:07:11.409 334 11381.44 293.85 54430.79 88888.00 2014-11-30 00:07:11.909 334 11381.43 293.97 54430.74 88888.00 2014-11-30 00:07:12.409 334 11381.38 294.11 54430.71 88888.00 2014-11-30 00:07:12.909 334 11381.35 294.04 54430.75 88888.00 2014-11-30 00:07:13.409 334 11381.35 294.03 54430.71 88888.00 2014-11-30 00:07:13.909 334 11381.40 294.16 54430.72 88888.00 2014-11-30 00:07:14.409 334 11381.32 294.11 54430.68 88888.00 2014-11-30 00:07:14.909 334 11381.31 294.24 54430.75 88888.00 2014-11-30 00:07:15.409 334 11381.25 294.42 54430.74 88888.00 2014-11-30 00:07:15.909 334 11381.18 294.34 54430.73 88888.00 2014-11-30 00:07:16.409 334 11381.20 294.46 54430.76 88888.00 2014-11-30 00:07:16.909 334 11381.21 294.57 54430.83 88888.00 2014-11-30 00:07:17.409 334 11381.17 294.60 54430.88 88888.00 2014-11-30 00:07:17.909 334 11381.12 294.69 54430.80 88888.00 2014-11-30 00:07:18.409 334 11381.05 294.61 54430.87 88888.00 2014-11-30 00:07:18.909 334 11381.05 294.70 54430.97 88888.00 2014-11-30 00:07:19.409 334 11381.14 294.88 54430.98 88888.00 2014-11-30 00:07:19.909 334 11381.21 294.87 54431.02 88888.00 2014-11-30 00:07:20.409 334 11381.23 294.94 54431.13 88888.00 2014-11-30 00:07:20.909 334 11381.26 294.88 54431.26 88888.00 2014-11-30 00:07:21.409 334 11381.27 294.90 54431.35 88888.00 2014-11-30 00:07:21.909 334 11381.28 295.03 54431.40 88888.00 2014-11-30 00:07:22.409 334 11381.26 294.96 54431.45 88888.00 2014-11-30 00:07:22.909 334 11381.21 294.98 54431.58 88888.00 2014-11-30 00:07:23.409 334 11381.17 295.03 54431.68 88888.00 2014-11-30 00:07:23.909 334 11381.21 295.01 54431.58 88888.00 2014-11-30 00:07:24.409 334 11381.23 295.09 54431.63 88888.00 2014-11-30 00:07:24.909 334 11381.25 295.15 54431.61 88888.00 2014-11-30 00:07:25.410 334 11381.17 295.13 54431.60 88888.00 2014-11-30 00:07:25.910 334 11381.10 295.20 54431.64 88888.00 2014-11-30 00:07:26.410 334 11381.09 295.09 54431.66 88888.00 2014-11-30 00:07:26.910 334 11381.02 295.13 54431.77 88888.00 2014-11-30 00:07:27.410 334 11381.02 295.32 54431.85 88888.00 2014-11-30 00:07:27.910 334 11381.00 295.26 54431.89 88888.00 2014-11-30 00:07:28.410 334 11380.99 295.24 54431.85 88888.00 2014-11-30 00:07:28.910 334 11380.96 295.33 54431.85 88888.00 2014-11-30 00:07:29.410 334 11380.95 295.35 54431.92 88888.00 2014-11-30 00:07:29.910 334 11380.94 295.37 54431.98 88888.00 2014-11-30 00:07:30.410 334 11380.94 295.44 54432.01 88888.00 2014-11-30 00:07:30.910 334 11380.86 295.41 54431.98 88888.00 2014-11-30 00:07:31.410 334 11380.79 295.45 54431.94 88888.00 2014-11-30 00:07:31.910 334 11380.76 295.51 54431.98 88888.00 2014-11-30 00:07:32.410 334 11380.80 295.41 54431.96 88888.00 2014-11-30 00:07:32.910 334 11380.76 295.52 54431.99 88888.00 2014-11-30 00:07:33.410 334 11380.76 295.53 54432.08 88888.00 2014-11-30 00:07:33.910 334 11380.69 295.50 54432.15 88888.00 2014-11-30 00:07:34.410 334 11380.64 295.56 54432.30 88888.00 2014-11-30 00:07:34.910 334 11380.63 295.61 54432.14 88888.00 2014-11-30 00:07:35.410 334 11380.60 295.61 54432.08 88888.00 2014-11-30 00:07:35.910 334 11380.54 295.71 54432.15 88888.00 2014-11-30 00:07:36.410 334 11380.52 295.66 54432.17 88888.00 2014-11-30 00:07:36.910 334 11380.49 295.60 54432.23 88888.00 2014-11-30 00:07:37.410 334 11380.44 295.70 54432.21 88888.00 2014-11-30 00:07:37.910 334 11380.41 295.71 54432.19 88888.00 2014-11-30 00:07:38.410 334 11380.36 295.81 54432.27 88888.00 2014-11-30 00:07:38.910 334 11380.33 295.87 54432.30 88888.00 2014-11-30 00:07:39.410 334 11380.31 295.78 54432.28 88888.00 2014-11-30 00:07:39.910 334 11380.32 295.93 54432.29 88888.00 2014-11-30 00:07:40.410 334 11380.25 295.88 54432.31 88888.00 2014-11-30 00:07:40.910 334 11380.23 295.88 54432.32 88888.00 2014-11-30 00:07:41.410 334 11380.20 295.96 54432.37 88888.00 2014-11-30 00:07:41.910 334 11380.17 295.92 54432.39 88888.00 2014-11-30 00:07:42.410 334 11380.15 295.94 54432.41 88888.00 2014-11-30 00:07:42.910 334 11380.15 296.02 54432.40 88888.00 2014-11-30 00:07:43.410 334 11380.10 295.95 54432.41 88888.00 2014-11-30 00:07:43.910 334 11380.02 296.00 54432.47 88888.00 2014-11-30 00:07:44.410 334 11379.96 296.03 54432.46 88888.00 2014-11-30 00:07:44.910 334 11379.92 296.01 54432.43 88888.00 2014-11-30 00:07:45.410 334 11379.94 296.11 54432.48 88888.00 2014-11-30 00:07:45.910 334 11379.96 296.12 54432.52 88888.00 2014-11-30 00:07:46.410 334 11379.96 296.11 54432.64 88888.00 2014-11-30 00:07:46.910 334 11379.96 296.23 54432.60 88888.00 2014-11-30 00:07:47.410 334 11380.00 296.20 54432.66 88888.00 2014-11-30 00:07:47.910 334 11379.95 296.25 54432.64 88888.00 2014-11-30 00:07:48.410 334 11379.94 296.23 54432.64 88888.00 2014-11-30 00:07:48.910 334 11379.96 296.20 54432.64 88888.00 2014-11-30 00:07:49.410 334 11379.87 296.34 54432.57 88888.00 2014-11-30 00:07:49.910 334 11379.89 296.31 54432.73 88888.00 2014-11-30 00:07:50.410 334 11379.87 296.22 54432.69 88888.00 2014-11-30 00:07:50.910 334 11379.86 296.30 54432.64 88888.00 2014-11-30 00:07:51.410 334 11379.85 296.32 54432.64 88888.00 2014-11-30 00:07:51.910 334 11379.80 296.35 54432.64 88888.00 2014-11-30 00:07:52.410 334 11379.80 296.46 54432.67 88888.00 2014-11-30 00:07:52.910 334 11379.80 296.46 54432.66 88888.00 2014-11-30 00:07:53.410 334 11379.80 296.51 54432.67 88888.00 2014-11-30 00:07:53.910 334 11379.70 296.39 54432.66 88888.00 2014-11-30 00:07:54.410 334 11379.70 296.46 54432.50 88888.00 2014-11-30 00:07:54.910 334 11379.78 296.53 54432.52 88888.00 2014-11-30 00:07:55.410 334 11379.80 296.51 54432.54 88888.00 2014-11-30 00:07:55.910 334 11379.79 296.60 54432.65 88888.00 2014-11-30 00:07:56.410 334 11379.80 296.54 54432.64 88888.00 2014-11-30 00:07:56.910 334 11379.79 296.61 54432.58 88888.00 2014-11-30 00:07:57.410 334 11379.78 296.61 54432.60 88888.00 2014-11-30 00:07:57.910 334 11379.86 296.63 54432.55 88888.00 2014-11-30 00:07:58.410 334 11379.96 296.64 54432.46 88888.00 2014-11-30 00:07:58.910 334 11379.92 296.62 54432.41 88888.00 2014-11-30 00:07:59.410 334 11379.92 296.70 54432.40 88888.00 2014-11-30 00:07:59.910 334 11379.95 296.64 54432.37 88888.00 2014-11-30 00:08:00.410 334 11379.92 296.76 54432.37 88888.00 2014-11-30 00:08:00.910 334 11379.94 296.76 54432.42 88888.00 2014-11-30 00:08:01.410 334 11379.94 296.82 54432.50 88888.00 2014-11-30 00:08:01.910 334 11379.90 296.78 54432.47 88888.00 2014-11-30 00:08:02.410 334 11379.95 296.85 54432.41 88888.00 2014-11-30 00:08:02.910 334 11380.00 296.89 54432.16 88888.00 2014-11-30 00:08:03.410 334 11380.03 296.90 54432.03 88888.00 2014-11-30 00:08:03.910 334 11380.02 296.85 54432.19 88888.00 2014-11-30 00:08:04.410 334 11379.99 296.99 54432.33 88888.00 2014-11-30 00:08:04.910 334 11380.00 296.96 54432.37 88888.00 2014-11-30 00:08:05.410 334 11380.03 297.07 54432.33 88888.00 2014-11-30 00:08:05.910 334 11380.07 297.02 54432.27 88888.00 2014-11-30 00:08:06.410 334 11380.07 297.10 54432.23 88888.00 2014-11-30 00:08:06.910 334 11380.06 297.05 54432.17 88888.00 2014-11-30 00:08:07.410 334 11380.10 297.03 54432.14 88888.00 2014-11-30 00:08:07.910 334 11380.12 297.11 54432.12 88888.00 2014-11-30 00:08:08.410 334 11380.12 297.16 54432.14 88888.00 2014-11-30 00:08:08.910 334 11380.12 297.21 54432.04 88888.00 2014-11-30 00:08:09.410 334 11380.15 297.20 54431.97 88888.00 2014-11-30 00:08:09.910 334 11380.20 297.24 54432.02 88888.00 2014-11-30 00:08:10.410 334 11380.15 297.27 54431.90 88888.00 2014-11-30 00:08:10.910 334 11380.12 297.24 54431.82 88888.00 2014-11-30 00:08:11.410 334 11380.21 297.24 54431.84 88888.00 2014-11-30 00:08:11.910 334 11380.20 297.24 54431.82 88888.00 2014-11-30 00:08:12.410 334 11380.20 297.31 54431.88 88888.00 2014-11-30 00:08:12.910 334 11380.18 297.28 54431.82 88888.00 2014-11-30 00:08:13.410 334 11380.20 297.32 54431.80 88888.00 2014-11-30 00:08:13.910 334 11380.23 297.39 54431.77 88888.00 2014-11-30 00:08:14.410 334 11380.18 297.38 54431.81 88888.00 2014-11-30 00:08:14.910 334 11380.18 297.43 54431.76 88888.00 2014-11-30 00:08:15.410 334 11380.25 297.38 54431.70 88888.00 2014-11-30 00:08:15.910 334 11380.34 297.46 54431.73 88888.00 2014-11-30 00:08:16.410 334 11380.37 297.49 54431.68 88888.00 2014-11-30 00:08:16.910 334 11380.32 297.53 54431.63 88888.00 2014-11-30 00:08:17.410 334 11380.33 297.55 54431.53 88888.00 2014-11-30 00:08:17.910 334 11380.36 297.55 54431.49 88888.00 2014-11-30 00:08:18.410 334 11380.39 297.64 54431.53 88888.00 2014-11-30 00:08:18.910 334 11380.38 297.65 54431.55 88888.00 2014-11-30 00:08:19.410 334 11380.39 297.64 54431.57 88888.00 2014-11-30 00:08:19.910 334 11380.42 297.67 54431.51 88888.00 2014-11-30 00:08:20.410 334 11380.43 297.66 54431.55 88888.00 2014-11-30 00:08:20.910 334 11380.43 297.73 54431.47 88888.00 2014-11-30 00:08:21.410 334 11380.50 297.72 54431.36 88888.00 2014-11-30 00:08:21.910 334 11380.59 297.71 54431.35 88888.00 2014-11-30 00:08:22.410 334 11380.64 297.77 54431.31 88888.00 2014-11-30 00:08:22.910 334 11380.69 297.78 54431.38 88888.00 2014-11-30 00:08:23.410 334 11380.74 297.81 54431.34 88888.00 2014-11-30 00:08:23.910 334 11380.74 297.86 54431.26 88888.00 2014-11-30 00:08:24.410 334 11380.86 297.87 54431.27 88888.00 2014-11-30 00:08:24.910 334 11380.91 297.90 54431.15 88888.00 2014-11-30 00:08:25.410 334 11381.00 297.94 54431.10 88888.00 2014-11-30 00:08:25.910 334 11381.06 297.99 54431.19 88888.00 2014-11-30 00:08:26.410 334 11381.10 298.06 54431.06 88888.00 2014-11-30 00:08:26.910 334 11381.16 298.06 54431.02 88888.00 2014-11-30 00:08:27.410 334 11381.23 298.13 54431.01 88888.00 2014-11-30 00:08:27.910 334 11381.27 298.21 54430.96 88888.00 2014-11-30 00:08:28.410 334 11381.36 298.28 54430.92 88888.00 2014-11-30 00:08:28.910 334 11381.38 298.25 54430.82 88888.00 2014-11-30 00:08:29.410 334 11381.44 298.23 54430.78 88888.00 2014-11-30 00:08:29.910 334 11381.47 298.28 54430.83 88888.00 2014-11-30 00:08:30.410 334 11381.49 298.33 54430.75 88888.00 2014-11-30 00:08:30.910 334 11381.58 298.40 54430.71 88888.00 2014-11-30 00:08:31.410 334 11381.63 298.36 54430.67 88888.00 2014-11-30 00:08:31.910 334 11381.62 298.38 54430.68 88888.00 2014-11-30 00:08:32.410 334 11381.63 298.41 54430.57 88888.00 2014-11-30 00:08:32.910 334 11381.73 298.50 54430.53 88888.00 2014-11-30 00:08:33.410 334 11381.83 298.48 54430.54 88888.00 2014-11-30 00:08:33.910 334 11381.88 298.53 54430.56 88888.00 2014-11-30 00:08:34.410 334 11381.91 298.57 54430.45 88888.00 2014-11-30 00:08:34.910 334 11381.94 298.60 54430.38 88888.00 2014-11-30 00:08:35.410 334 11381.99 298.64 54430.36 88888.00 2014-11-30 00:08:35.910 334 11382.03 298.64 54430.27 88888.00 2014-11-30 00:08:36.410 334 11382.06 298.70 54430.19 88888.00 2014-11-30 00:08:36.910 334 11382.12 298.68 54430.13 88888.00 2014-11-30 00:08:37.410 334 11382.15 298.66 54430.18 88888.00 2014-11-30 00:08:37.910 334 11382.19 298.72 54430.13 88888.00 2014-11-30 00:08:38.410 334 11382.19 298.75 54430.18 88888.00 2014-11-30 00:08:38.910 334 11382.22 298.81 54430.18 88888.00 2014-11-30 00:08:39.410 334 11382.21 298.85 54430.10 88888.00 2014-11-30 00:08:39.910 334 11382.25 298.92 54430.00 88888.00 2014-11-30 00:08:40.410 334 11382.35 298.98 54429.93 88888.00 2014-11-30 00:08:40.910 334 11382.38 299.02 54429.94 88888.00 2014-11-30 00:08:41.410 334 11382.48 299.06 54429.94 88888.00 2014-11-30 00:08:41.910 334 11382.47 299.17 54429.97 88888.00 2014-11-30 00:08:42.410 334 11382.48 299.18 54429.97 88888.00 2014-11-30 00:08:42.910 334 11382.52 299.19 54429.94 88888.00 2014-11-30 00:08:43.410 334 11382.62 299.24 54429.89 88888.00 2014-11-30 00:08:43.910 334 11382.73 299.25 54429.92 88888.00 2014-11-30 00:08:44.410 334 11382.76 299.33 54429.92 88888.00 2014-11-30 00:08:44.910 334 11382.76 299.47 54429.76 88888.00 2014-11-30 00:08:45.410 334 11382.78 299.55 54429.67 88888.00 2014-11-30 00:08:45.910 334 11382.78 299.58 54429.67 88888.00 2014-11-30 00:08:46.410 334 11382.83 299.65 54429.65 88888.00 2014-11-30 00:08:46.910 334 11382.88 299.68 54429.66 88888.00 2014-11-30 00:08:47.410 334 11382.94 299.65 54429.58 88888.00 2014-11-30 00:08:47.910 334 11382.93 299.66 54429.56 88888.00 2014-11-30 00:08:48.410 334 11382.89 299.76 54429.57 88888.00 2014-11-30 00:08:48.910 334 11382.97 299.81 54429.58 88888.00 2014-11-30 00:08:49.410 334 11382.97 299.98 54429.56 88888.00 2014-11-30 00:08:49.910 334 11382.98 299.99 54429.50 88888.00 2014-11-30 00:08:50.410 334 11383.00 300.00 54429.45 88888.00 2014-11-30 00:08:50.910 334 11382.98 300.05 54429.51 88888.00 2014-11-30 00:08:51.410 334 11382.99 300.14 54429.56 88888.00 2014-11-30 00:08:51.910 334 11383.06 300.25 54429.53 88888.00 2014-11-30 00:08:52.410 334 11383.05 300.33 54429.51 88888.00 2014-11-30 00:08:52.910 334 11383.09 300.32 54429.47 88888.00 2014-11-30 00:08:53.410 334 11383.16 300.34 54429.34 88888.00 2014-11-30 00:08:53.910 334 11383.14 300.44 54429.38 88888.00 2014-11-30 00:08:54.410 334 11383.16 300.52 54429.48 88888.00 2014-11-30 00:08:54.910 334 11383.10 300.56 54429.44 88888.00 2014-11-30 00:08:55.410 334 11383.15 300.59 54429.38 88888.00 2014-11-30 00:08:55.910 334 11383.20 300.68 54429.35 88888.00 2014-11-30 00:08:56.410 334 11383.20 300.68 54429.39 88888.00 2014-11-30 00:08:56.910 334 11383.21 300.74 54429.42 88888.00 2014-11-30 00:08:57.410 334 11383.24 300.84 54429.34 88888.00 2014-11-30 00:08:57.910 334 11383.27 300.88 54429.52 88888.00 2014-11-30 00:08:58.410 334 11383.26 300.91 54429.42 88888.00 2014-11-30 00:08:58.910 334 11383.26 301.05 54429.33 88888.00 2014-11-30 00:08:59.410 334 11383.26 301.18 54429.33 88888.00 2014-11-30 00:08:59.910 334 11383.25 301.21 54429.23 88888.00 2014-11-30 00:09:00.410 334 11383.23 301.32 54429.36 88888.00 2014-11-30 00:09:00.910 334 11383.23 301.33 54429.35 88888.00 2014-11-30 00:09:01.410 334 11383.26 301.38 54429.15 88888.00 2014-11-30 00:09:01.910 334 11383.30 301.45 54429.08 88888.00 2014-11-30 00:09:02.410 334 11383.29 301.54 54429.23 88888.00 2014-11-30 00:09:02.910 334 11383.26 301.62 54429.27 88888.00 2014-11-30 00:09:03.410 334 11383.20 301.61 54429.30 88888.00 2014-11-30 00:09:03.910 334 11383.19 301.72 54429.29 88888.00 2014-11-30 00:09:04.410 334 11383.19 301.75 54429.32 88888.00 2014-11-30 00:09:04.910 334 11383.10 301.85 54429.31 88888.00 2014-11-30 00:09:05.410 334 11383.13 301.92 54429.34 88888.00 2014-11-30 00:09:05.910 334 11383.18 301.97 54429.22 88888.00 2014-11-30 00:09:06.410 334 11383.13 301.99 54429.24 88888.00 2014-11-30 00:09:06.910 334 11383.11 302.00 54429.27 88888.00 2014-11-30 00:09:07.410 334 11383.09 302.02 54429.20 88888.00 2014-11-30 00:09:07.910 334 11383.09 302.12 54429.23 88888.00 2014-11-30 00:09:08.410 334 11383.08 302.12 54429.30 88888.00 2014-11-30 00:09:08.910 334 11383.06 302.18 54429.27 88888.00 2014-11-30 00:09:09.410 334 11383.05 302.26 54429.17 88888.00 2014-11-30 00:09:09.910 334 11383.05 302.35 54429.20 88888.00 2014-11-30 00:09:10.410 334 11383.06 302.39 54429.30 88888.00 2014-11-30 00:09:10.910 334 11383.06 302.42 54429.30 88888.00 2014-11-30 00:09:11.410 334 11383.10 302.50 54429.36 88888.00 2014-11-30 00:09:11.910 334 11383.08 302.59 54429.35 88888.00 2014-11-30 00:09:12.410 334 11383.10 302.68 54429.34 88888.00 2014-11-30 00:09:12.910 334 11383.02 302.70 54429.39 88888.00 2014-11-30 00:09:13.410 334 11382.97 302.78 54429.43 88888.00 2014-11-30 00:09:13.910 334 11383.00 302.82 54429.40 88888.00 2014-11-30 00:09:14.410 334 11382.99 302.84 54429.31 88888.00 2014-11-30 00:09:14.910 334 11382.94 302.90 54429.40 88888.00 2014-11-30 00:09:15.410 334 11382.93 302.97 54429.47 88888.00 2014-11-30 00:09:15.910 334 11382.97 303.07 54429.44 88888.00 2014-11-30 00:09:16.410 334 11382.97 303.09 54429.43 88888.00 2014-11-30 00:09:16.910 334 11383.02 303.13 54429.50 88888.00 2014-11-30 00:09:17.410 334 11382.94 303.19 54429.50 88888.00 2014-11-30 00:09:17.910 334 11382.92 303.27 54429.53 88888.00 2014-11-30 00:09:18.410 334 11382.94 303.33 54429.58 88888.00 2014-11-30 00:09:18.910 334 11382.88 303.37 54429.56 88888.00 2014-11-30 00:09:19.410 334 11382.82 303.45 54429.49 88888.00 2014-11-30 00:09:19.910 334 11382.83 303.49 54429.51 88888.00 2014-11-30 00:09:20.410 334 11382.89 303.53 54429.52 88888.00 2014-11-30 00:09:20.910 334 11382.88 303.52 54429.50 88888.00 2014-11-30 00:09:21.410 334 11382.84 303.61 54429.49 88888.00 2014-11-30 00:09:21.910 334 11382.77 303.64 54429.47 88888.00 2014-11-30 00:09:22.410 334 11382.82 303.60 54429.49 88888.00 2014-11-30 00:09:22.910 334 11382.80 303.72 54429.50 88888.00 2014-11-30 00:09:23.410 334 11382.79 303.81 54429.52 88888.00 2014-11-30 00:09:23.910 334 11382.80 303.82 54429.51 88888.00 2014-11-30 00:09:24.410 334 11382.94 303.97 54429.51 88888.00 2014-11-30 00:09:24.910 334 11382.94 303.96 54429.58 88888.00 2014-11-30 00:09:25.410 334 11382.93 303.94 54429.54 88888.00 2014-11-30 00:09:25.910 334 11382.93 304.04 54429.48 88888.00 2014-11-30 00:09:26.410 334 11382.92 304.00 54429.45 88888.00 2014-11-30 00:09:26.910 334 11382.88 304.00 54429.49 88888.00 2014-11-30 00:09:27.410 334 11382.84 304.09 54429.50 88888.00 2014-11-30 00:09:27.910 334 11382.83 304.13 54429.45 88888.00 2014-11-30 00:09:28.410 334 11382.79 304.14 54429.42 88888.00 2014-11-30 00:09:28.910 334 11382.69 304.20 54429.45 88888.00 2014-11-30 00:09:29.410 334 11382.67 304.20 54429.44 88888.00 2014-11-30 00:09:29.910 334 11382.71 304.20 54429.40 88888.00 2014-11-30 00:09:30.410 334 11382.77 304.33 54429.29 88888.00 2014-11-30 00:09:30.910 334 11382.73 304.37 54429.33 88888.00 2014-11-30 00:09:31.410 334 11382.76 304.38 54429.48 88888.00 2014-11-30 00:09:31.910 334 11382.78 304.45 54429.66 88888.00 2014-11-30 00:09:32.410 334 11382.78 304.38 54429.75 88888.00 2014-11-30 00:09:32.910 334 11382.78 304.40 54429.69 88888.00 2014-11-30 00:09:33.410 334 11382.87 304.51 54429.51 88888.00 2014-11-30 00:09:33.910 334 11382.82 304.55 54429.47 88888.00 2014-11-30 00:09:34.410 334 11382.88 304.54 54429.39 88888.00 2014-11-30 00:09:34.910 334 11382.85 304.64 54429.36 88888.00 2014-11-30 00:09:35.410 334 11382.87 304.72 54429.26 88888.00 2014-11-30 00:09:35.910 334 11382.89 304.62 54429.22 88888.00 2014-11-30 00:09:36.410 334 11382.90 304.67 54429.17 88888.00 2014-11-30 00:09:36.910 334 11382.94 304.83 54429.14 88888.00 2014-11-30 00:09:37.410 334 11382.97 304.92 54429.09 88888.00 2014-11-30 00:09:37.910 334 11383.00 304.91 54429.10 88888.00 2014-11-30 00:09:38.410 334 11383.02 304.90 54429.06 88888.00 2014-11-30 00:09:38.910 334 11383.09 304.99 54429.03 88888.00 2014-11-30 00:09:39.410 334 11383.09 305.08 54428.97 88888.00 2014-11-30 00:09:39.910 334 11383.10 305.14 54428.91 88888.00 2014-11-30 00:09:40.410 334 11383.14 305.13 54428.99 88888.00 2014-11-30 00:09:40.910 334 11383.15 305.13 54428.73 88888.00 2014-11-30 00:09:41.410 334 11383.20 305.15 54428.57 88888.00 2014-11-30 00:09:41.910 334 11383.24 305.25 54428.64 88888.00 2014-11-30 00:09:42.410 334 11383.25 305.31 54428.79 88888.00 2014-11-30 00:09:42.910 334 11383.24 305.42 54428.78 88888.00 2014-11-30 00:09:43.410 334 11383.27 305.48 54428.80 88888.00 2014-11-30 00:09:43.910 334 11383.21 305.55 54429.06 88888.00 2014-11-30 00:09:44.410 334 11383.20 305.59 54429.03 88888.00 2014-11-30 00:09:44.910 334 11383.30 305.59 54428.97 88888.00 2014-11-30 00:09:45.410 334 11383.37 305.64 54428.82 88888.00 2014-11-30 00:09:45.910 334 11383.40 305.67 54428.78 88888.00 2014-11-30 00:09:46.410 334 11383.40 305.72 54428.69 88888.00 2014-11-30 00:09:46.910 334 11383.46 305.73 54428.54 88888.00 2014-11-30 00:09:47.410 334 11383.50 305.78 54428.46 88888.00 2014-11-30 00:09:47.910 334 11383.48 305.90 54428.37 88888.00 2014-11-30 00:09:48.410 334 11383.53 305.93 54428.38 88888.00 2014-11-30 00:09:48.910 334 11383.55 306.00 54428.46 88888.00 2014-11-30 00:09:49.410 334 11383.53 305.96 54428.53 88888.00 2014-11-30 00:09:49.910 334 11383.60 305.97 54428.47 88888.00 2014-11-30 00:09:50.410 334 11383.65 306.02 54428.25 88888.00 2014-11-30 00:09:50.910 334 11383.77 306.05 54428.03 88888.00 2014-11-30 00:09:51.410 334 11383.79 306.08 54427.92 88888.00 2014-11-30 00:09:51.910 334 11383.76 306.10 54427.90 88888.00 2014-11-30 00:09:52.410 334 11383.79 306.03 54427.89 88888.00 2014-11-30 00:09:52.910 334 11383.88 306.13 54427.86 88888.00 2014-11-30 00:09:53.410 334 11383.82 306.20 54427.75 88888.00 2014-11-30 00:09:53.910 334 11383.82 306.31 54427.76 88888.00 2014-11-30 00:09:54.410 334 11383.91 306.26 54427.77 88888.00 2014-11-30 00:09:54.910 334 11383.87 306.23 54427.75 88888.00 2014-11-30 00:09:55.410 334 11383.86 306.32 54427.75 88888.00 2014-11-30 00:09:55.910 334 11383.91 306.35 54427.71 88888.00 2014-11-30 00:09:56.410 334 11383.87 306.30 54427.64 88888.00 2014-11-30 00:09:56.910 334 11383.83 306.36 54427.71 88888.00 2014-11-30 00:09:57.410 334 11383.83 306.41 54427.77 88888.00 2014-11-30 00:09:57.910 334 11383.86 306.42 54427.81 88888.00 2014-11-30 00:09:58.410 334 11383.88 306.41 54427.83 88888.00 2014-11-30 00:09:58.910 334 11383.95 306.42 54427.89 88888.00 2014-11-30 00:09:59.410 334 11383.91 306.44 54427.81 88888.00 2014-11-30 00:09:59.910 334 11383.87 306.49 54427.76 88888.00 2014-11-30 00:10:00.410 334 11383.92 306.50 54427.74 88888.00 2014-11-30 00:10:00.910 334 11384.03 306.49 54427.75 88888.00 2014-11-30 00:10:01.410 334 11384.03 306.58 54427.69 88888.00 2014-11-30 00:10:01.910 334 11384.02 306.68 54427.66 88888.00 2014-11-30 00:10:02.410 334 11384.05 306.66 54427.63 88888.00 2014-11-30 00:10:02.910 334 11384.03 306.69 54427.65 88888.00 2014-11-30 00:10:03.410 334 11384.04 306.77 54427.64 88888.00 2014-11-30 00:10:03.910 334 11384.05 306.83 54427.63 88888.00 2014-11-30 00:10:04.410 334 11384.13 306.81 54427.60 88888.00 2014-11-30 00:10:04.910 334 11384.14 306.84 54427.63 88888.00 2014-11-30 00:10:05.410 334 11384.17 306.87 54427.57 88888.00 2014-11-30 00:10:05.910 334 11384.20 306.83 54427.52 88888.00 2014-11-30 00:10:06.410 334 11384.20 306.83 54427.48 88888.00 2014-11-30 00:10:06.910 334 11384.12 306.89 54427.40 88888.00 2014-11-30 00:10:07.410 334 11384.12 307.01 54427.40 88888.00 2014-11-30 00:10:07.910 334 11384.14 306.99 54427.40 88888.00 2014-11-30 00:10:08.410 334 11384.24 306.96 54427.34 88888.00 2014-11-30 00:10:08.910 334 11384.25 307.08 54427.31 88888.00 2014-11-30 00:10:09.410 334 11384.30 307.01 54427.33 88888.00 2014-11-30 00:10:09.910 334 11384.34 306.99 54427.27 88888.00 2014-11-30 00:10:10.410 334 11384.36 307.04 54427.21 88888.00 2014-11-30 00:10:10.910 334 11384.34 307.07 54427.22 88888.00 2014-11-30 00:10:11.410 334 11384.35 307.04 54427.30 88888.00 2014-11-30 00:10:11.910 334 11384.34 307.08 54427.24 88888.00 2014-11-30 00:10:12.410 334 11384.36 307.15 54427.20 88888.00 2014-11-30 00:10:12.910 334 11384.42 307.06 54427.15 88888.00 2014-11-30 00:10:13.410 334 11384.45 307.08 54427.20 88888.00 2014-11-30 00:10:13.910 334 11384.45 307.12 54427.04 88888.00 2014-11-30 00:10:14.410 334 11384.42 307.10 54427.02 88888.00 2014-11-30 00:10:14.910 334 11384.44 307.12 54427.02 88888.00 2014-11-30 00:10:15.411 334 11384.54 307.09 54427.04 88888.00 2014-11-30 00:10:15.911 334 11384.59 307.08 54427.07 88888.00 2014-11-30 00:10:16.411 334 11384.63 307.21 54426.97 88888.00 2014-11-30 00:10:16.911 334 11384.61 307.28 54426.90 88888.00 2014-11-30 00:10:17.411 334 11384.59 307.25 54426.86 88888.00 2014-11-30 00:10:17.911 334 11384.68 307.33 54426.68 88888.00 2014-11-30 00:10:18.411 334 11384.75 307.27 54426.70 88888.00 2014-11-30 00:10:18.911 334 11384.67 307.30 54426.71 88888.00 2014-11-30 00:10:19.411 334 11384.71 307.32 54426.61 88888.00 2014-11-30 00:10:19.911 334 11384.81 307.33 54426.49 88888.00 2014-11-30 00:10:20.411 334 11384.86 307.26 54426.43 88888.00 2014-11-30 00:10:20.911 334 11384.88 307.29 54426.52 88888.00 2014-11-30 00:10:21.411 334 11384.85 307.32 54426.50 88888.00 2014-11-30 00:10:21.911 334 11384.88 307.32 54426.53 88888.00 2014-11-30 00:10:22.411 334 11384.87 307.36 54426.46 88888.00 2014-11-30 00:10:22.911 334 11384.93 307.38 54426.37 88888.00 2014-11-30 00:10:23.411 334 11385.02 307.36 54426.25 88888.00 2014-11-30 00:10:23.911 334 11385.06 307.40 54426.27 88888.00 2014-11-30 00:10:24.411 334 11385.04 307.44 54426.31 88888.00 2014-11-30 00:10:24.911 334 11385.07 307.50 54426.28 88888.00 2014-11-30 00:10:25.411 334 11385.10 307.49 54426.33 88888.00 2014-11-30 00:10:25.911 334 11385.14 307.48 54426.34 88888.00 2014-11-30 00:10:26.411 334 11385.22 307.49 54426.31 88888.00 2014-11-30 00:10:26.911 334 11385.18 307.48 54426.32 88888.00 2014-11-30 00:10:27.411 334 11385.19 307.53 54426.25 88888.00 2014-11-30 00:10:27.911 334 11385.18 307.58 54426.24 88888.00 2014-11-30 00:10:28.411 334 11385.22 307.59 54426.23 88888.00 2014-11-30 00:10:28.911 334 11385.28 307.57 54426.15 88888.00 2014-11-30 00:10:29.411 334 11385.25 307.57 54426.14 88888.00 2014-11-30 00:10:29.911 334 11385.24 307.62 54426.05 88888.00 2014-11-30 00:10:30.411 334 11385.30 307.60 54426.03 88888.00 2014-11-30 00:10:30.911 334 11385.38 307.63 54425.96 88888.00 2014-11-30 00:10:31.411 334 11385.39 307.66 54425.89 88888.00 2014-11-30 00:10:31.911 334 11385.36 307.68 54425.79 88888.00 2014-11-30 00:10:32.411 334 11385.35 307.72 54425.78 88888.00 2014-11-30 00:10:32.911 334 11385.50 307.69 54425.71 88888.00 2014-11-30 00:10:33.411 334 11385.57 307.79 54425.55 88888.00 2014-11-30 00:10:33.911 334 11385.65 307.78 54425.63 88888.00 2014-11-30 00:10:34.411 334 11385.69 307.76 54425.61 88888.00 2014-11-30 00:10:34.911 334 11385.74 307.76 54425.64 88888.00 2014-11-30 00:10:35.411 334 11385.80 307.77 54425.55 88888.00 2014-11-30 00:10:35.911 334 11385.91 307.76 54425.41 88888.00 2014-11-30 00:10:36.411 334 11385.97 307.71 54425.43 88888.00 2014-11-30 00:10:36.911 334 11386.02 307.72 54425.46 88888.00 2014-11-30 00:10:37.411 334 11386.13 307.69 54425.38 88888.00 2014-11-30 00:10:37.911 334 11386.21 307.63 54425.32 88888.00 2014-11-30 00:10:38.411 334 11386.19 307.52 54425.30 88888.00 2014-11-30 00:10:38.911 334 11386.09 307.38 54425.30 88888.00 2014-11-30 00:10:39.411 334 11386.02 307.32 54425.26 88888.00 2014-11-30 00:10:39.911 334 11385.86 307.21 54425.27 88888.00 2014-11-30 00:10:40.411 334 11385.51 307.10 54425.23 88888.00 2014-11-30 00:10:40.911 334 11385.24 307.12 54425.22 88888.00 2014-11-30 00:10:41.411 334 11385.04 307.25 54425.23 88888.00 2014-11-30 00:10:41.911 334 11384.94 307.33 54425.22 88888.00 2014-11-30 00:10:42.411 334 11384.94 307.37 54425.24 88888.00 2014-11-30 00:10:42.911 334 11384.98 307.43 54425.10 88888.00 2014-11-30 00:10:43.411 334 11385.04 307.49 54425.04 88888.00 2014-11-30 00:10:43.911 334 11385.07 307.52 54425.20 88888.00 2014-11-30 00:10:44.411 334 11385.10 307.58 54425.30 88888.00 2014-11-30 00:10:44.911 334 11385.18 307.55 54425.29 88888.00 2014-11-30 00:10:45.411 334 11385.24 307.57 54425.18 88888.00 2014-11-30 00:10:45.911 334 11385.23 307.53 54425.17 88888.00 2014-11-30 00:10:46.411 334 11385.29 307.58 54425.14 88888.00 2014-11-30 00:10:46.911 334 11385.35 307.63 54425.09 88888.00 2014-11-30 00:10:47.411 334 11385.39 307.61 54425.14 88888.00 2014-11-30 00:10:47.911 334 11385.44 307.58 54425.14 88888.00 2014-11-30 00:10:48.411 334 11385.43 307.57 54425.03 88888.00 2014-11-30 00:10:48.911 334 11385.53 307.57 54424.99 88888.00 2014-11-30 00:10:49.411 334 11385.54 307.58 54425.02 88888.00 2014-11-30 00:10:49.911 334 11385.60 307.54 54425.24 88888.00 2014-11-30 00:10:50.411 334 11385.70 307.55 54425.12 88888.00 2014-11-30 00:10:50.911 334 11385.67 307.58 54425.06 88888.00 2014-11-30 00:10:51.411 334 11385.67 307.55 54424.97 88888.00 2014-11-30 00:10:51.911 334 11385.74 307.53 54424.80 88888.00 2014-11-30 00:10:52.411 334 11385.78 307.54 54424.85 88888.00 2014-11-30 00:10:52.911 334 11385.83 307.54 54424.88 88888.00 2014-11-30 00:10:53.411 334 11385.90 307.52 54424.91 88888.00 2014-11-30 00:10:53.911 334 11385.92 307.46 54425.08 88888.00 2014-11-30 00:10:54.411 334 11385.97 307.53 54424.99 88888.00 2014-11-30 00:10:54.911 334 11385.93 307.60 54424.93 88888.00 2014-11-30 00:10:55.411 334 11385.95 307.54 54424.97 88888.00 2014-11-30 00:10:55.911 334 11385.98 307.50 54424.89 88888.00 2014-11-30 00:10:56.411 334 11386.08 307.54 54424.89 88888.00 2014-11-30 00:10:56.911 334 11386.09 307.48 54424.84 88888.00 2014-11-30 00:10:57.411 334 11386.12 307.48 54424.89 88888.00 2014-11-30 00:10:57.911 334 11386.13 307.44 54424.84 88888.00 2014-11-30 00:10:58.411 334 11386.13 307.44 54424.77 88888.00 2014-11-30 00:10:58.911 334 11386.22 307.40 54424.78 88888.00 2014-11-30 00:10:59.411 334 11386.23 307.37 54424.75 88888.00 2014-11-30 00:10:59.911 334 11386.25 307.40 54424.75 88888.00 2014-11-30 00:11:00.411 334 11386.27 307.36 54424.79 88888.00 2014-11-30 00:11:00.911 334 11386.30 307.33 54424.69 88888.00 2014-11-30 00:11:01.411 334 11386.38 307.32 54424.54 88888.00 2014-11-30 00:11:01.911 334 11386.33 307.27 54424.57 88888.00 2014-11-30 00:11:02.411 334 11386.38 307.27 54424.65 88888.00 2014-11-30 00:11:02.911 334 11386.40 307.24 54424.61 88888.00 2014-11-30 00:11:03.411 334 11386.40 307.30 54424.60 88888.00 2014-11-30 00:11:03.911 334 11386.39 307.32 54424.65 88888.00 2014-11-30 00:11:04.411 334 11386.44 307.24 54424.64 88888.00 2014-11-30 00:11:04.911 334 11386.48 307.23 54424.59 88888.00 2014-11-30 00:11:05.411 334 11386.48 307.17 54424.47 88888.00 2014-11-30 00:11:05.911 334 11386.45 307.24 54424.50 88888.00 2014-11-30 00:11:06.411 334 11386.49 307.28 54424.41 88888.00 2014-11-30 00:11:06.911 334 11386.54 307.16 54424.29 88888.00 2014-11-30 00:11:07.411 334 11386.60 307.09 54424.32 88888.00 2014-11-30 00:11:07.911 334 11386.60 307.11 54424.31 88888.00 2014-11-30 00:11:08.411 334 11386.61 307.06 54424.34 88888.00 2014-11-30 00:11:08.911 334 11386.58 307.08 54424.35 88888.00 2014-11-30 00:11:09.411 334 11386.65 307.08 54424.26 88888.00 2014-11-30 00:11:09.911 334 11386.63 307.06 54424.27 88888.00 2014-11-30 00:11:10.411 334 11386.65 306.99 54424.30 88888.00 2014-11-30 00:11:10.911 334 11386.63 306.99 54424.29 88888.00 2014-11-30 00:11:11.411 334 11386.63 306.99 54424.21 88888.00 2014-11-30 00:11:11.911 334 11386.68 306.94 54424.10 88888.00 2014-11-30 00:11:12.411 334 11386.74 306.93 54424.09 88888.00 2014-11-30 00:11:12.911 334 11386.76 306.87 54424.06 88888.00 2014-11-30 00:11:13.411 334 11386.70 306.84 54424.01 88888.00 2014-11-30 00:11:13.911 334 11386.71 306.86 54424.06 88888.00 2014-11-30 00:11:14.411 334 11386.71 306.87 54424.07 88888.00 2014-11-30 00:11:14.911 334 11386.72 306.86 54423.99 88888.00 2014-11-30 00:11:15.411 334 11386.74 306.84 54423.92 88888.00 2014-11-30 00:11:15.911 334 11386.80 306.82 54423.89 88888.00 2014-11-30 00:11:16.411 334 11386.85 306.78 54423.81 88888.00 2014-11-30 00:11:16.911 334 11386.85 306.73 54423.81 88888.00 2014-11-30 00:11:17.411 334 11386.86 306.69 54423.71 88888.00 2014-11-30 00:11:17.911 334 11386.85 306.69 54423.70 88888.00 2014-11-30 00:11:18.411 334 11386.90 306.73 54423.63 88888.00 2014-11-30 00:11:18.911 334 11386.84 306.77 54423.61 88888.00 2014-11-30 00:11:19.411 334 11386.82 306.78 54423.57 88888.00 2014-11-30 00:11:19.911 334 11386.82 306.77 54423.53 88888.00 2014-11-30 00:11:20.411 334 11386.82 306.77 54423.64 88888.00 2014-11-30 00:11:20.911 334 11386.82 306.67 54423.75 88888.00 2014-11-30 00:11:21.411 334 11386.81 306.66 54423.77 88888.00 2014-11-30 00:11:21.911 334 11386.82 306.69 54423.77 88888.00 2014-11-30 00:11:22.411 334 11386.86 306.65 54423.79 88888.00 2014-11-30 00:11:22.911 334 11386.87 306.69 54423.88 88888.00 2014-11-30 00:11:23.411 334 11386.85 306.68 54423.89 88888.00 2014-11-30 00:11:23.911 334 11386.82 306.61 54423.79 88888.00 2014-11-30 00:11:24.411 334 11386.89 306.62 54423.79 88888.00 2014-11-30 00:11:24.911 334 11386.86 306.61 54423.79 88888.00 2014-11-30 00:11:25.411 334 11386.84 306.57 54423.73 88888.00 2014-11-30 00:11:25.911 334 11386.87 306.58 54423.74 88888.00 2014-11-30 00:11:26.411 334 11386.86 306.61 54423.74 88888.00 2014-11-30 00:11:26.911 334 11386.86 306.68 54423.62 88888.00 2014-11-30 00:11:27.411 334 11386.86 306.66 54423.46 88888.00 2014-11-30 00:11:27.911 334 11386.91 306.57 54423.33 88888.00 2014-11-30 00:11:28.411 334 11386.90 306.57 54423.51 88888.00 2014-11-30 00:11:28.911 334 11386.89 306.58 54423.61 88888.00 2014-11-30 00:11:29.411 334 11386.87 306.60 54423.69 88888.00 2014-11-30 00:11:29.911 334 11386.86 306.59 54423.68 88888.00 2014-11-30 00:11:30.411 334 11386.79 306.64 54423.72 88888.00 2014-11-30 00:11:30.911 334 11386.81 306.57 54423.71 88888.00 2014-11-30 00:11:31.411 334 11386.84 306.56 54423.64 88888.00 2014-11-30 00:11:31.911 334 11386.87 306.50 54423.62 88888.00 2014-11-30 00:11:32.411 334 11386.87 306.49 54423.66 88888.00 2014-11-30 00:11:32.911 334 11386.86 306.53 54423.66 88888.00 2014-11-30 00:11:33.411 334 11386.86 306.57 54423.71 88888.00 2014-11-30 00:11:33.911 334 11386.86 306.57 54423.66 88888.00 2014-11-30 00:11:34.411 334 11386.89 306.58 54423.63 88888.00 2014-11-30 00:11:34.911 334 11386.92 306.64 54423.59 88888.00 2014-11-30 00:11:35.411 334 11386.89 306.59 54423.61 88888.00 2014-11-30 00:11:35.911 334 11386.90 306.51 54423.61 88888.00 2014-11-30 00:11:36.411 334 11386.86 306.56 54423.62 88888.00 2014-11-30 00:11:36.911 334 11386.85 306.52 54423.65 88888.00 2014-11-30 00:11:37.411 334 11386.86 306.53 54423.68 88888.00 2014-11-30 00:11:37.911 334 11386.86 306.58 54423.72 88888.00 2014-11-30 00:11:38.411 334 11386.84 306.53 54423.65 88888.00 2014-11-30 00:11:38.911 334 11386.85 306.56 54423.68 88888.00 2014-11-30 00:11:39.411 334 11386.86 306.53 54423.71 88888.00 2014-11-30 00:11:39.911 334 11386.90 306.57 54423.72 88888.00 2014-11-30 00:11:40.411 334 11386.93 306.54 54423.79 88888.00 2014-11-30 00:11:40.911 334 11386.91 306.56 54423.75 88888.00 2014-11-30 00:11:41.411 334 11386.90 306.58 54423.64 88888.00 2014-11-30 00:11:41.911 334 11386.87 306.58 54423.53 88888.00 2014-11-30 00:11:42.411 334 11386.87 306.54 54423.48 88888.00 2014-11-30 00:11:42.911 334 11386.92 306.56 54423.51 88888.00 2014-11-30 00:11:43.411 334 11386.85 306.51 54423.55 88888.00 2014-11-30 00:11:43.911 334 11386.82 306.51 54423.62 88888.00 2014-11-30 00:11:44.411 334 11386.86 306.59 54423.56 88888.00 2014-11-30 00:11:44.911 334 11386.85 306.57 54423.54 88888.00 2014-11-30 00:11:45.411 334 11386.85 306.53 54423.54 88888.00 2014-11-30 00:11:45.911 334 11386.82 306.60 54423.60 88888.00 2014-11-30 00:11:46.411 334 11386.79 306.58 54423.64 88888.00 2014-11-30 00:11:46.911 334 11386.80 306.54 54423.65 88888.00 2014-11-30 00:11:47.411 334 11386.79 306.52 54423.61 88888.00 2014-11-30 00:11:47.911 334 11386.81 306.53 54423.59 88888.00 2014-11-30 00:11:48.411 334 11386.82 306.58 54423.68 88888.00 2014-11-30 00:11:48.911 334 11386.79 306.52 54423.65 88888.00 2014-11-30 00:11:49.411 334 11386.70 306.58 54423.65 88888.00 2014-11-30 00:11:49.911 334 11386.74 306.58 54423.56 88888.00 2014-11-30 00:11:50.411 334 11386.76 306.53 54423.60 88888.00 2014-11-30 00:11:50.911 334 11386.77 306.59 54423.66 88888.00 2014-11-30 00:11:51.411 334 11386.75 306.61 54423.74 88888.00 2014-11-30 00:11:51.911 334 11386.71 306.62 54423.74 88888.00 2014-11-30 00:11:52.411 334 11386.69 306.61 54423.78 88888.00 2014-11-30 00:11:52.911 334 11386.70 306.59 54423.69 88888.00 2014-11-30 00:11:53.411 334 11386.75 306.66 54423.56 88888.00 2014-11-30 00:11:53.911 334 11386.80 306.64 54423.47 88888.00 2014-11-30 00:11:54.411 334 11386.76 306.58 54423.53 88888.00 2014-11-30 00:11:54.911 334 11386.77 306.60 54423.44 88888.00 2014-11-30 00:11:55.411 334 11386.80 306.64 54423.40 88888.00 2014-11-30 00:11:55.911 334 11386.84 306.67 54423.42 88888.00 2014-11-30 00:11:56.411 334 11386.84 306.69 54423.45 88888.00 2014-11-30 00:11:56.911 334 11386.80 306.72 54423.46 88888.00 2014-11-30 00:11:57.411 334 11386.81 306.68 54423.46 88888.00 2014-11-30 00:11:57.911 334 11386.79 306.73 54423.46 88888.00 2014-11-30 00:11:58.411 334 11386.77 306.76 54423.39 88888.00 2014-11-30 00:11:58.911 334 11386.81 306.73 54423.34 88888.00 2014-11-30 00:11:59.411 334 11386.86 306.69 54423.22 88888.00 2014-11-30 00:11:59.911 334 11386.82 306.69 54423.35 88888.00 2014-11-30 00:12:00.411 334 11386.81 306.81 54423.33 88888.00 2014-11-30 00:12:00.911 334 11386.87 306.75 54423.25 88888.00 2014-11-30 00:12:01.411 334 11386.93 306.75 54423.30 88888.00 2014-11-30 00:12:01.911 334 11386.92 306.82 54423.37 88888.00 2014-11-30 00:12:02.411 334 11386.87 306.82 54423.43 88888.00 2014-11-30 00:12:02.911 334 11386.87 306.76 54423.43 88888.00 2014-11-30 00:12:03.411 334 11386.95 306.75 54423.34 88888.00 2014-11-30 00:12:03.911 334 11386.93 306.82 54423.29 88888.00 2014-11-30 00:12:04.411 334 11386.95 306.78 54423.20 88888.00 2014-11-30 00:12:04.911 334 11387.00 306.81 54423.24 88888.00 2014-11-30 00:12:05.411 334 11386.97 306.82 54423.18 88888.00 2014-11-30 00:12:05.911 334 11387.03 306.85 54423.16 88888.00 2014-11-30 00:12:06.411 334 11387.05 306.82 54423.13 88888.00 2014-11-30 00:12:06.911 334 11387.05 306.77 54423.12 88888.00 2014-11-30 00:12:07.411 334 11387.05 306.77 54423.13 88888.00 2014-11-30 00:12:07.911 334 11387.08 306.82 54423.10 88888.00 2014-11-30 00:12:08.411 334 11387.05 306.84 54423.07 88888.00 2014-11-30 00:12:08.911 334 11387.06 306.84 54422.94 88888.00 2014-11-30 00:12:09.411 334 11387.12 306.83 54422.87 88888.00 2014-11-30 00:12:09.911 334 11387.12 306.87 54422.81 88888.00 2014-11-30 00:12:10.411 334 11387.13 306.91 54422.77 88888.00 2014-11-30 00:12:10.911 334 11387.18 306.93 54422.73 88888.00 2014-11-30 00:12:11.411 334 11387.16 306.91 54422.72 88888.00 2014-11-30 00:12:11.911 334 11387.26 306.89 54422.63 88888.00 2014-11-30 00:12:12.411 334 11387.26 306.84 54422.54 88888.00 2014-11-30 00:12:12.911 334 11387.23 306.78 54422.57 88888.00 2014-11-30 00:12:13.411 334 11387.23 306.78 54422.57 88888.00 2014-11-30 00:12:13.911 334 11387.18 306.76 54422.60 88888.00 2014-11-30 00:12:14.411 334 11387.21 306.81 54422.56 88888.00 2014-11-30 00:12:14.911 334 11387.26 306.78 54422.46 88888.00 2014-11-30 00:12:15.411 334 11387.29 306.86 54422.38 88888.00 2014-11-30 00:12:15.911 334 11387.28 306.84 54422.36 88888.00 2014-11-30 00:12:16.411 334 11387.31 306.77 54422.33 88888.00 2014-11-30 00:12:16.911 334 11387.34 306.74 54422.36 88888.00 2014-11-30 00:12:17.411 334 11387.38 306.69 54422.38 88888.00 2014-11-30 00:12:17.911 334 11387.39 306.74 54422.37 88888.00 2014-11-30 00:12:18.411 334 11387.38 306.81 54422.36 88888.00 2014-11-30 00:12:18.911 334 11387.43 306.74 54422.34 88888.00 2014-11-30 00:12:19.411 334 11387.43 306.67 54422.23 88888.00 2014-11-30 00:12:19.911 334 11387.47 306.69 54422.12 88888.00 2014-11-30 00:12:20.411 334 11387.44 306.76 54422.04 88888.00 2014-11-30 00:12:20.911 334 11387.47 306.73 54421.90 88888.00 2014-11-30 00:12:21.411 334 11387.48 306.73 54421.96 88888.00 2014-11-30 00:12:21.911 334 11387.48 306.76 54421.94 88888.00 2014-11-30 00:12:22.411 334 11387.52 306.76 54421.81 88888.00 2014-11-30 00:12:22.911 334 11387.53 306.77 54421.78 88888.00 2014-11-30 00:12:23.411 334 11387.55 306.75 54421.73 88888.00 2014-11-30 00:12:23.911 334 11387.59 306.76 54421.63 88888.00 2014-11-30 00:12:24.411 334 11387.66 306.79 54421.62 88888.00 2014-11-30 00:12:24.911 334 11387.66 306.82 54421.68 88888.00 2014-11-30 00:12:25.411 334 11387.68 306.84 54421.59 88888.00 2014-11-30 00:12:25.911 334 11387.69 306.85 54421.46 88888.00 2014-11-30 00:12:26.411 334 11387.74 306.84 54421.44 88888.00 2014-11-30 00:12:26.911 334 11387.81 306.82 54421.42 88888.00 2014-11-30 00:12:27.411 334 11387.87 306.76 54421.36 88888.00 2014-11-30 00:12:27.911 334 11387.89 306.81 54421.35 88888.00 2014-11-30 00:12:28.411 334 11387.84 306.86 54421.27 88888.00 2014-11-30 00:12:28.911 334 11387.91 306.90 54421.13 88888.00 2014-11-30 00:12:29.411 334 11388.01 306.86 54421.03 88888.00 2014-11-30 00:12:29.911 334 11387.97 306.90 54420.90 88888.00 2014-11-30 00:12:30.411 334 11387.95 306.93 54420.83 88888.00 2014-11-30 00:12:30.911 334 11387.99 306.94 54420.83 88888.00 2014-11-30 00:12:31.411 334 11388.05 307.01 54420.76 88888.00 2014-11-30 00:12:31.911 334 11388.08 307.10 54420.76 88888.00 2014-11-30 00:12:32.411 334 11388.11 307.10 54420.65 88888.00 2014-11-30 00:12:32.911 334 11388.06 307.03 54420.54 88888.00 2014-11-30 00:12:33.411 334 11388.05 307.03 54420.53 88888.00 2014-11-30 00:12:33.911 334 11388.13 307.03 54420.47 88888.00 2014-11-30 00:12:34.411 334 11388.13 307.08 54420.46 88888.00 2014-11-30 00:12:34.911 334 11388.16 307.13 54420.40 88888.00 2014-11-30 00:12:35.411 334 11388.15 307.13 54420.38 88888.00 2014-11-30 00:12:35.911 334 11388.17 307.18 54420.31 88888.00 2014-11-30 00:12:36.411 334 11388.21 307.18 54420.27 88888.00 2014-11-30 00:12:36.911 334 11388.18 307.09 54420.28 88888.00 2014-11-30 00:12:37.411 334 11388.22 307.15 54420.28 88888.00 2014-11-30 00:12:37.911 334 11388.18 307.18 54420.21 88888.00 2014-11-30 00:12:38.411 334 11388.21 307.21 54420.11 88888.00 2014-11-30 00:12:38.911 334 11388.21 307.26 54420.09 88888.00 2014-11-30 00:12:39.411 334 11388.22 307.25 54420.04 88888.00 2014-11-30 00:12:39.911 334 11388.20 307.26 54420.01 88888.00 2014-11-30 00:12:40.411 334 11388.31 307.26 54419.97 88888.00 2014-11-30 00:12:40.911 334 11388.34 307.25 54419.93 88888.00 2014-11-30 00:12:41.411 334 11388.42 307.20 54419.82 88888.00 2014-11-30 00:12:41.911 334 11388.42 307.23 54419.76 88888.00 2014-11-30 00:12:42.411 334 11388.44 307.24 54419.74 88888.00 2014-11-30 00:12:42.911 334 11388.43 307.25 54419.66 88888.00 2014-11-30 00:12:43.411 334 11388.46 307.26 54419.65 88888.00 2014-11-30 00:12:43.911 334 11388.53 307.27 54419.66 88888.00 2014-11-30 00:12:44.411 334 11388.58 307.25 54419.64 88888.00 2014-11-30 00:12:44.911 334 11388.65 307.32 54419.58 88888.00 2014-11-30 00:12:45.411 334 11388.70 307.29 54419.50 88888.00 2014-11-30 00:12:45.911 334 11388.65 307.28 54419.91 88888.00 2014-11-30 00:12:46.411 334 11388.68 307.36 54420.19 88888.00 2014-11-30 00:12:46.911 334 11388.75 307.37 54420.01 88888.00 2014-11-30 00:12:47.411 334 11388.80 307.30 54419.85 88888.00 2014-11-30 00:12:47.911 334 11388.83 307.26 54419.74 88888.00 2014-11-30 00:12:48.411 334 11388.91 307.33 54419.53 88888.00 2014-11-30 00:12:48.911 334 11388.96 307.38 54419.47 88888.00 2014-11-30 00:12:49.411 334 11388.96 307.38 54419.35 88888.00 2014-11-30 00:12:49.911 334 11389.05 307.41 54419.16 88888.00 2014-11-30 00:12:50.411 334 11389.11 307.40 54419.07 88888.00 2014-11-30 00:12:50.911 334 11389.12 307.42 54419.00 88888.00 2014-11-30 00:12:51.411 334 11389.19 307.43 54418.71 88888.00 2014-11-30 00:12:51.911 334 11389.22 307.49 54418.66 88888.00 2014-11-30 00:12:52.411 334 11389.17 307.43 54418.88 88888.00 2014-11-30 00:12:52.911 334 11389.25 307.40 54418.82 88888.00 2014-11-30 00:12:53.411 334 11389.27 307.42 54418.75 88888.00 2014-11-30 00:12:53.911 334 11389.33 307.43 54418.68 88888.00 2014-11-30 00:12:54.411 334 11389.36 307.50 54418.64 88888.00 2014-11-30 00:12:54.911 334 11389.33 307.50 54418.65 88888.00 2014-11-30 00:12:55.411 334 11389.41 307.53 54418.59 88888.00 2014-11-30 00:12:55.911 334 11389.41 307.54 54418.54 88888.00 2014-11-30 00:12:56.411 334 11389.46 307.50 54418.48 88888.00 2014-11-30 00:12:56.911 334 11389.49 307.53 54418.46 88888.00 2014-11-30 00:12:57.411 334 11389.48 307.55 54418.36 88888.00 2014-11-30 00:12:57.911 334 11389.49 307.57 54418.28 88888.00 2014-11-30 00:12:58.411 334 11389.54 307.60 54418.30 88888.00 2014-11-30 00:12:58.911 334 11389.52 307.63 54418.29 88888.00 2014-11-30 00:12:59.411 334 11389.51 307.68 54418.25 88888.00 2014-11-30 00:12:59.911 334 11389.58 307.72 54418.17 88888.00 2014-11-30 00:13:00.411 334 11389.64 307.71 54418.16 88888.00 2014-11-30 00:13:00.911 334 11389.62 307.72 54418.15 88888.00 2014-11-30 00:13:01.411 334 11389.62 307.67 54418.18 88888.00 2014-11-30 00:13:01.911 334 11389.68 307.69 54418.11 88888.00 2014-11-30 00:13:02.411 334 11389.69 307.72 54417.69 88888.00 2014-11-30 00:13:02.911 334 11389.70 307.71 54417.66 88888.00 2014-11-30 00:13:03.411 334 11389.70 307.74 54417.81 88888.00 2014-11-30 00:13:03.911 334 11389.73 307.77 54417.94 88888.00 2014-11-30 00:13:04.411 334 11389.82 307.80 54417.95 88888.00 2014-11-30 00:13:04.911 334 11389.83 307.79 54418.02 88888.00 2014-11-30 00:13:05.411 334 11389.77 307.82 54418.01 88888.00 2014-11-30 00:13:05.911 334 11389.78 307.87 54417.95 88888.00 2014-11-30 00:13:06.411 334 11389.84 307.87 54418.06 88888.00 2014-11-30 00:13:06.911 334 11389.88 307.85 54418.01 88888.00 2014-11-30 00:13:07.411 334 11389.87 307.85 54418.02 88888.00 2014-11-30 00:13:07.911 334 11389.87 307.87 54417.94 88888.00 2014-11-30 00:13:08.411 334 11389.90 307.89 54417.91 88888.00 2014-11-30 00:13:08.911 334 11389.87 307.92 54417.86 88888.00 2014-11-30 00:13:09.411 334 11389.83 307.88 54417.92 88888.00 2014-11-30 00:13:09.911 334 11389.90 307.89 54417.94 88888.00 2014-11-30 00:13:10.411 334 11389.88 307.94 54417.93 88888.00 2014-11-30 00:13:10.911 334 11389.96 308.01 54417.89 88888.00 2014-11-30 00:13:11.411 334 11389.94 308.02 54417.89 88888.00 2014-11-30 00:13:11.911 334 11389.88 308.00 54417.80 88888.00 2014-11-30 00:13:12.411 334 11389.87 307.99 54417.74 88888.00 2014-11-30 00:13:12.911 334 11389.89 307.97 54417.72 88888.00 2014-11-30 00:13:13.411 334 11389.83 307.93 54417.64 88888.00 2014-11-30 00:13:13.911 334 11389.88 308.01 54417.60 88888.00 2014-11-30 00:13:14.411 334 11389.91 308.06 54417.75 88888.00 2014-11-30 00:13:14.911 334 11389.93 308.05 54417.72 88888.00 2014-11-30 00:13:15.412 334 11389.90 308.09 54417.71 88888.00 2014-11-30 00:13:15.912 334 11389.96 308.14 54417.69 88888.00 2014-11-30 00:13:16.412 334 11389.96 308.21 54417.37 88888.00 2014-11-30 00:13:16.912 334 11389.93 308.25 54417.39 88888.00 2014-11-30 00:13:17.412 334 11389.88 308.21 54417.63 88888.00 2014-11-30 00:13:17.912 334 11389.85 308.25 54417.61 88888.00 2014-11-30 00:13:18.412 334 11389.84 308.30 54417.72 88888.00 2014-11-30 00:13:18.912 334 11389.87 308.33 54417.66 88888.00 2014-11-30 00:13:19.412 334 11389.88 308.34 54417.67 88888.00 2014-11-30 00:13:19.912 334 11389.85 308.31 54417.67 88888.00 2014-11-30 00:13:20.412 334 11389.82 308.33 54417.68 88888.00 2014-11-30 00:13:20.912 334 11389.73 308.39 54417.71 88888.00 2014-11-30 00:13:21.412 334 11389.72 308.46 54417.72 88888.00 2014-11-30 00:13:21.912 334 11389.70 308.47 54417.72 88888.00 2014-11-30 00:13:22.412 334 11389.66 308.47 54417.93 88888.00 2014-11-30 00:13:22.912 334 11389.63 308.47 54418.29 88888.00 2014-11-30 00:13:23.412 334 11389.68 308.51 54418.19 88888.00 2014-11-30 00:13:23.912 334 11389.64 308.56 54418.04 88888.00 2014-11-30 00:13:24.412 334 11389.69 308.54 54417.89 88888.00 2014-11-30 00:13:24.912 334 11389.72 308.45 54417.76 88888.00 2014-11-30 00:13:25.412 334 11389.59 308.53 54417.76 88888.00 2014-11-30 00:13:25.912 334 11389.59 308.58 54417.67 88888.00 2014-11-30 00:13:26.412 334 11389.66 308.47 54417.65 88888.00 2014-11-30 00:13:26.912 334 11389.58 308.46 54417.63 88888.00 2014-11-30 00:13:27.412 334 11389.56 308.51 54417.55 88888.00 2014-11-30 00:13:27.912 334 11389.61 308.53 54417.11 88888.00 2014-11-30 00:13:28.412 334 11389.66 308.58 54417.15 88888.00 2014-11-30 00:13:28.912 334 11389.61 308.65 54417.36 88888.00 2014-11-30 00:13:29.412 334 11389.58 308.67 54417.54 88888.00 2014-11-30 00:13:29.912 334 11389.58 308.68 54417.63 88888.00 2014-11-30 00:13:30.412 334 11389.58 308.69 54417.67 88888.00 2014-11-30 00:13:30.912 334 11389.54 308.67 54417.68 88888.00 2014-11-30 00:13:31.412 334 11389.53 308.70 54417.68 88888.00 2014-11-30 00:13:31.912 334 11389.58 308.67 54417.71 88888.00 2014-11-30 00:13:32.412 334 11389.59 308.65 54417.82 88888.00 2014-11-30 00:13:32.912 334 11389.59 308.71 54417.86 88888.00 2014-11-30 00:13:33.412 334 11389.56 308.76 54417.81 88888.00 2014-11-30 00:13:33.912 334 11389.62 308.71 54417.85 88888.00 2014-11-30 00:13:34.412 334 11389.64 308.76 54417.90 88888.00 2014-11-30 00:13:34.912 334 11389.59 308.72 54417.93 88888.00 2014-11-30 00:13:35.412 334 11389.58 308.78 54418.01 88888.00 2014-11-30 00:13:35.912 334 11389.59 308.77 54418.03 88888.00 2014-11-30 00:13:36.412 334 11389.59 308.80 54418.02 88888.00 2014-11-30 00:13:36.912 334 11389.63 308.88 54418.01 88888.00 2014-11-30 00:13:37.412 334 11389.64 308.87 54418.02 88888.00 2014-11-30 00:13:37.912 334 11389.62 308.85 54418.01 88888.00 2014-11-30 00:13:38.412 334 11389.62 308.94 54418.03 88888.00 2014-11-30 00:13:38.912 334 11389.59 308.90 54418.04 88888.00 2014-11-30 00:13:39.412 334 11389.62 308.89 54418.18 88888.00 2014-11-30 00:13:39.912 334 11389.67 308.88 54418.19 88888.00 2014-11-30 00:13:40.412 334 11389.64 308.92 54418.19 88888.00 2014-11-30 00:13:40.912 334 11389.68 308.94 54418.09 88888.00 2014-11-30 00:13:41.412 334 11389.67 308.96 54418.03 88888.00 2014-11-30 00:13:41.912 334 11389.63 309.01 54418.03 88888.00 2014-11-30 00:13:42.412 334 11389.66 309.01 54418.03 88888.00 2014-11-30 00:13:42.912 334 11389.62 309.03 54418.12 88888.00 2014-11-30 00:13:43.412 334 11389.69 309.07 54418.09 88888.00 2014-11-30 00:13:43.912 334 11389.73 309.10 54418.09 88888.00 2014-11-30 00:13:44.412 334 11389.70 309.11 54418.03 88888.00 2014-11-30 00:13:44.912 334 11389.66 309.14 54418.00 88888.00 2014-11-30 00:13:45.412 334 11389.70 309.21 54417.95 88888.00 2014-11-30 00:13:45.912 334 11389.70 309.26 54417.85 88888.00 2014-11-30 00:13:46.412 334 11389.75 309.23 54417.85 88888.00 2014-11-30 00:13:46.912 334 11389.70 309.24 54417.92 88888.00 2014-11-30 00:13:47.412 334 11389.72 309.28 54417.94 88888.00 2014-11-30 00:13:47.912 334 11389.75 309.29 54417.91 88888.00 2014-11-30 00:13:48.412 334 11389.75 309.32 54417.98 88888.00 2014-11-30 00:13:48.912 334 11389.83 309.31 54417.91 88888.00 2014-11-30 00:13:49.412 334 11389.91 309.34 54417.68 88888.00 2014-11-30 00:13:49.912 334 11389.89 309.35 54417.81 88888.00 2014-11-30 00:13:50.412 334 11389.95 309.38 54417.75 88888.00 2014-11-30 00:13:50.912 334 11390.04 309.39 54417.64 88888.00 2014-11-30 00:13:51.412 334 11390.05 309.39 54417.74 88888.00 2014-11-30 00:13:51.912 334 11390.11 309.41 54417.83 88888.00 2014-11-30 00:13:52.412 334 11390.22 309.45 54417.92 88888.00 2014-11-30 00:13:52.912 334 11390.30 309.49 54417.81 88888.00 2014-11-30 00:13:53.412 334 11390.34 309.57 54417.76 88888.00 2014-11-30 00:13:53.912 334 11390.38 309.66 54417.56 88888.00 2014-11-30 00:13:54.412 334 11390.27 309.75 54417.74 88888.00 2014-11-30 00:13:54.912 334 11390.19 309.86 54417.78 88888.00 2014-11-30 00:13:55.412 334 11389.96 309.97 54417.78 88888.00 2014-11-30 00:13:55.912 334 11389.70 309.99 54417.77 88888.00 2014-11-30 00:13:56.412 334 11389.49 309.96 54417.74 88888.00 2014-11-30 00:13:56.912 334 11389.25 309.90 54417.68 88888.00 2014-11-30 00:13:57.412 334 11388.98 309.74 54417.65 88888.00 2014-11-30 00:13:57.912 334 11388.90 309.62 54417.74 88888.00 2014-11-30 00:13:58.412 334 11388.90 309.57 54417.76 88888.00 2014-11-30 00:13:58.912 334 11388.98 309.53 54417.76 88888.00 2014-11-30 00:13:59.412 334 11388.99 309.51 54417.82 88888.00 2014-11-30 00:13:59.912 334 11389.06 309.40 54417.82 88888.00 2014-11-30 00:14:00.412 334 11389.17 309.40 54417.80 88888.00 2014-11-30 00:14:00.912 334 11389.21 309.38 54417.82 88888.00 2014-11-30 00:14:01.412 334 11389.33 309.37 54417.82 88888.00 2014-11-30 00:14:01.912 334 11389.35 309.41 54417.83 88888.00 2014-11-30 00:14:02.412 334 11389.37 309.39 54417.76 88888.00 2014-11-30 00:14:02.912 334 11389.43 309.37 54417.67 88888.00 2014-11-30 00:14:03.412 334 11389.48 309.39 54417.68 88888.00 2014-11-30 00:14:03.912 334 11389.56 309.49 54417.68 88888.00 2014-11-30 00:14:04.412 334 11389.62 309.52 54417.69 88888.00 2014-11-30 00:14:04.912 334 11389.63 309.48 54417.63 88888.00 2014-11-30 00:14:05.412 334 11389.67 309.51 54417.66 88888.00 2014-11-30 00:14:05.912 334 11389.70 309.55 54417.74 88888.00 2014-11-30 00:14:06.412 334 11389.79 309.55 54417.76 88888.00 2014-11-30 00:14:06.912 334 11389.73 309.57 54417.69 88888.00 2014-11-30 00:14:07.412 334 11389.72 309.54 54417.64 88888.00 2014-11-30 00:14:07.912 334 11389.72 309.58 54417.63 88888.00 2014-11-30 00:14:08.412 334 11389.80 309.64 54417.58 88888.00 2014-11-30 00:14:08.912 334 11389.83 309.66 54417.58 88888.00 2014-11-30 00:14:09.412 334 11389.90 309.68 54417.54 88888.00 2014-11-30 00:14:09.912 334 11389.85 309.72 54417.65 88888.00 2014-11-30 00:14:10.412 334 11389.93 309.71 54417.64 88888.00 2014-11-30 00:14:10.912 334 11389.95 309.75 54417.73 88888.00 2014-11-30 00:14:11.412 334 11389.94 309.82 54417.85 88888.00 2014-11-30 00:14:11.912 334 11389.91 309.80 54417.85 88888.00 2014-11-30 00:14:12.412 334 11389.95 309.82 54417.68 88888.00 2014-11-30 00:14:12.912 334 11390.04 309.83 54417.50 88888.00 2014-11-30 00:14:13.412 334 11390.11 309.82 54417.40 88888.00 2014-11-30 00:14:13.912 334 11390.09 309.85 54417.41 88888.00 2014-11-30 00:14:14.412 334 11390.09 309.85 54417.43 88888.00 2014-11-30 00:14:14.912 334 11390.11 309.86 54417.50 88888.00 2014-11-30 00:14:15.412 334 11390.14 309.85 54417.49 88888.00 2014-11-30 00:14:15.912 334 11390.17 309.83 54417.48 88888.00 2014-11-30 00:14:16.412 334 11390.20 309.85 54417.48 88888.00 2014-11-30 00:14:16.912 334 11390.19 309.89 54417.55 88888.00 2014-11-30 00:14:17.412 334 11390.27 309.85 54417.48 88888.00 2014-11-30 00:14:17.912 334 11390.34 309.85 54417.47 88888.00 2014-11-30 00:14:18.412 334 11390.30 309.85 54417.54 88888.00 2014-11-30 00:14:18.912 334 11390.29 309.93 54417.38 88888.00 2014-11-30 00:14:19.412 334 11390.34 309.94 54417.33 88888.00 2014-11-30 00:14:19.912 334 11390.36 309.89 54417.27 88888.00 2014-11-30 00:14:20.412 334 11390.36 309.87 54417.28 88888.00 2014-11-30 00:14:20.912 334 11390.38 309.85 54417.29 88888.00 2014-11-30 00:14:21.412 334 11390.40 309.82 54417.32 88888.00 2014-11-30 00:14:21.912 334 11390.42 309.87 54417.30 88888.00 2014-11-30 00:14:22.412 334 11390.40 309.93 54417.25 88888.00 2014-11-30 00:14:22.912 334 11390.42 309.96 54417.27 88888.00 2014-11-30 00:14:23.412 334 11390.45 309.94 54417.31 88888.00 2014-11-30 00:14:23.912 334 11390.47 309.90 54417.30 88888.00 2014-11-30 00:14:24.412 334 11390.48 309.90 54417.28 88888.00 2014-11-30 00:14:24.912 334 11390.52 309.91 54417.29 88888.00 2014-11-30 00:14:25.412 334 11390.53 309.93 54417.27 88888.00 2014-11-30 00:14:25.912 334 11390.52 309.89 54417.32 88888.00 2014-11-30 00:14:26.412 334 11390.58 309.85 54417.34 88888.00 2014-11-30 00:14:26.912 334 11390.60 309.89 54417.34 88888.00 2014-11-30 00:14:27.412 334 11390.61 309.91 54417.32 88888.00 2014-11-30 00:14:27.912 334 11390.61 309.91 54417.30 88888.00 2014-11-30 00:14:28.412 334 11390.58 309.86 54417.32 88888.00 2014-11-30 00:14:28.912 334 11390.58 309.87 54417.40 88888.00 2014-11-30 00:14:29.412 334 11390.62 309.86 54417.45 88888.00 2014-11-30 00:14:29.912 334 11390.64 309.85 54417.50 88888.00 2014-11-30 00:14:30.412 334 11390.61 309.83 54417.49 88888.00 2014-11-30 00:14:30.912 334 11390.58 309.85 54417.43 88888.00 2014-11-30 00:14:31.412 334 11390.67 309.85 54417.41 88888.00 2014-11-30 00:14:31.912 334 11390.71 309.81 54417.42 88888.00 2014-11-30 00:14:32.412 334 11390.68 309.73 54417.42 88888.00 2014-11-30 00:14:32.912 334 11390.66 309.69 54417.41 88888.00 2014-11-30 00:14:33.412 334 11390.68 309.73 54417.37 88888.00 2014-11-30 00:14:33.912 334 11390.76 309.71 54417.17 88888.00 2014-11-30 00:14:34.412 334 11390.71 309.74 54417.52 88888.00 2014-11-30 00:14:34.912 334 11390.76 309.69 54417.51 88888.00 2014-11-30 00:14:35.412 334 11390.78 309.66 54417.45 88888.00 2014-11-30 00:14:35.912 334 11390.79 309.64 54417.54 88888.00 2014-11-30 00:14:36.412 334 11390.82 309.66 54417.43 88888.00 2014-11-30 00:14:36.912 334 11390.79 309.69 54417.41 88888.00 2014-11-30 00:14:37.412 334 11390.82 309.61 54417.39 88888.00 2014-11-30 00:14:37.912 334 11390.82 309.62 54417.43 88888.00 2014-11-30 00:14:38.412 334 11390.85 309.62 54417.40 88888.00 2014-11-30 00:14:38.912 334 11390.88 309.62 54417.30 88888.00 2014-11-30 00:14:39.412 334 11390.90 309.62 54417.29 88888.00 2014-11-30 00:14:39.912 334 11390.84 309.61 54417.30 88888.00 2014-11-30 00:14:40.412 334 11390.79 309.55 54417.34 88888.00 2014-11-30 00:14:40.912 334 11390.85 309.53 54417.39 88888.00 2014-11-30 00:14:41.412 334 11390.87 309.56 54417.45 88888.00 2014-11-30 00:14:41.912 334 11390.93 309.47 54417.47 88888.00 2014-11-30 00:14:42.412 334 11390.93 309.41 54417.49 88888.00 2014-11-30 00:14:42.912 334 11390.93 309.47 54417.55 88888.00 2014-11-30 00:14:43.412 334 11390.94 309.51 54417.51 88888.00 2014-11-30 00:14:43.912 334 11390.92 309.52 54417.58 88888.00 2014-11-30 00:14:44.412 334 11390.99 309.49 54417.51 88888.00 2014-11-30 00:14:44.912 334 11391.02 309.45 54417.43 88888.00 2014-11-30 00:14:45.412 334 11391.02 309.39 54417.57 88888.00 2014-11-30 00:14:45.912 334 11390.99 309.38 54417.66 88888.00 2014-11-30 00:14:46.412 334 11390.98 309.31 54417.66 88888.00 2014-11-30 00:14:46.912 334 11390.99 309.31 54417.72 88888.00 2014-11-30 00:14:47.412 334 11390.98 309.29 54417.71 88888.00 2014-11-30 00:14:47.912 334 11390.97 309.26 54417.64 88888.00 2014-11-30 00:14:48.412 334 11390.92 309.23 54417.58 88888.00 2014-11-30 00:14:48.912 334 11390.90 309.24 54417.51 88888.00 2014-11-30 00:14:49.412 334 11390.85 309.26 54417.39 88888.00 2014-11-30 00:14:49.912 334 11390.87 309.24 54417.34 88888.00 2014-11-30 00:14:50.412 334 11390.88 309.18 54417.30 88888.00 2014-11-30 00:14:50.912 334 11390.89 309.14 54417.37 88888.00 2014-11-30 00:14:51.412 334 11390.95 309.20 54417.37 88888.00 2014-11-30 00:14:51.912 334 11390.98 309.22 54417.37 88888.00 2014-11-30 00:14:52.412 334 11390.93 309.18 54417.45 88888.00 2014-11-30 00:14:52.912 334 11390.88 309.12 54417.51 88888.00 2014-11-30 00:14:53.412 334 11390.92 309.09 54417.49 88888.00 2014-11-30 00:14:53.912 334 11390.89 309.12 54417.49 88888.00 2014-11-30 00:14:54.412 334 11390.95 309.02 54417.48 88888.00 2014-11-30 00:14:54.912 334 11390.92 309.03 54417.50 88888.00 2014-11-30 00:14:55.412 334 11390.92 308.98 54417.52 88888.00 2014-11-30 00:14:55.912 334 11390.94 309.09 54417.55 88888.00 2014-11-30 00:14:56.412 334 11390.92 309.10 54417.46 88888.00 2014-11-30 00:14:56.912 334 11390.94 309.07 54417.41 88888.00 2014-11-30 00:14:57.412 334 11390.90 309.07 54417.47 88888.00 2014-11-30 00:14:57.912 334 11390.89 309.01 54417.56 88888.00 2014-11-30 00:14:58.412 334 11390.87 308.96 54417.51 88888.00 2014-11-30 00:14:58.912 334 11390.88 308.94 54417.54 88888.00 2014-11-30 00:14:59.412 334 11390.89 308.92 54417.49 88888.00 2014-11-30 00:14:59.912 334 11390.89 308.92 54417.47 88888.00 2014-11-30 00:15:00.412 334 11390.85 308.88 54417.56 88888.00 2014-11-30 00:15:00.912 334 11390.85 308.89 54417.63 88888.00 2014-11-30 00:15:01.412 334 11390.83 308.81 54417.76 88888.00 2014-11-30 00:15:01.912 334 11390.88 308.84 54417.64 88888.00 2014-11-30 00:15:02.412 334 11390.88 308.79 54417.68 88888.00 2014-11-30 00:15:02.912 334 11390.81 308.77 54417.61 88888.00 2014-11-30 00:15:03.412 334 11390.79 308.80 54417.56 88888.00 2014-11-30 00:15:03.912 334 11390.84 308.81 54417.60 88888.00 2014-11-30 00:15:04.412 334 11390.81 308.84 54417.68 88888.00 2014-11-30 00:15:04.912 334 11390.73 308.82 54417.67 88888.00 2014-11-30 00:15:05.412 334 11390.78 308.76 54417.64 88888.00 2014-11-30 00:15:05.912 334 11390.76 308.84 54417.64 88888.00 2014-11-30 00:15:06.412 334 11390.69 308.81 54417.66 88888.00 2014-11-30 00:15:06.912 334 11390.72 308.79 54417.67 88888.00 2014-11-30 00:15:07.412 334 11390.71 308.82 54417.67 88888.00 2014-11-30 00:15:07.912 334 11390.66 308.75 54417.66 88888.00 2014-11-30 00:15:08.412 334 11390.68 308.72 54417.71 88888.00 2014-11-30 00:15:08.912 334 11390.66 308.73 54417.54 88888.00 2014-11-30 00:15:09.412 334 11390.66 308.65 54417.56 88888.00 2014-11-30 00:15:09.912 334 11390.64 308.62 54417.56 88888.00 2014-11-30 00:15:10.412 334 11390.69 308.64 54417.77 88888.00 2014-11-30 00:15:10.912 334 11390.64 308.63 54417.89 88888.00 2014-11-30 00:15:11.412 334 11390.71 308.58 54417.65 88888.00 2014-11-30 00:15:11.912 334 11390.72 308.50 54417.50 88888.00 2014-11-30 00:15:12.412 334 11390.63 308.55 54417.54 88888.00 2014-11-30 00:15:12.912 334 11390.55 308.56 54417.71 88888.00 2014-11-30 00:15:13.412 334 11390.53 308.55 54417.93 88888.00 2014-11-30 00:15:13.912 334 11390.48 308.54 54417.89 88888.00 2014-11-30 00:15:14.412 334 11390.48 308.48 54417.91 88888.00 2014-11-30 00:15:14.912 334 11390.48 308.47 54417.86 88888.00 2014-11-30 00:15:15.412 334 11390.51 308.48 54417.91 88888.00 2014-11-30 00:15:15.912 334 11390.52 308.53 54417.95 88888.00 2014-11-30 00:15:16.412 334 11390.56 308.58 54417.92 88888.00 2014-11-30 00:15:16.912 334 11390.55 308.48 54417.92 88888.00 2014-11-30 00:15:17.412 334 11390.48 308.39 54417.90 88888.00 2014-11-30 00:15:17.912 334 11390.46 308.44 54417.96 88888.00 2014-11-30 00:15:18.412 334 11390.47 308.38 54417.94 88888.00 2014-11-30 00:15:18.912 334 11390.51 308.30 54417.90 88888.00 2014-11-30 00:15:19.412 334 11390.50 308.33 54417.86 88888.00 2014-11-30 00:15:19.912 334 11390.51 308.36 54417.84 88888.00 2014-11-30 00:15:20.412 334 11390.48 308.35 54417.82 88888.00 2014-11-30 00:15:20.912 334 11390.46 308.35 54417.84 88888.00 2014-11-30 00:15:21.412 334 11390.43 308.31 54417.89 88888.00 2014-11-30 00:15:21.912 334 11390.48 308.27 54417.84 88888.00 2014-11-30 00:15:22.412 334 11390.52 308.27 54417.84 88888.00 2014-11-30 00:15:22.912 334 11390.52 308.25 54417.85 88888.00 2014-11-30 00:15:23.412 334 11390.50 308.20 54417.83 88888.00 2014-11-30 00:15:23.912 334 11390.46 308.24 54417.92 88888.00 2014-11-30 00:15:24.412 334 11390.46 308.20 54417.95 88888.00 2014-11-30 00:15:24.912 334 11390.48 308.17 54417.95 88888.00 2014-11-30 00:15:25.412 334 11390.47 308.16 54417.92 88888.00 2014-11-30 00:15:25.912 334 11390.52 308.13 54417.94 88888.00 2014-11-30 00:15:26.412 334 11390.53 308.12 54417.89 88888.00 2014-11-30 00:15:26.912 334 11390.50 308.10 54417.85 88888.00 2014-11-30 00:15:27.412 334 11390.56 308.09 54417.89 88888.00 2014-11-30 00:15:27.912 334 11390.55 308.08 54417.93 88888.00 2014-11-30 00:15:28.412 334 11390.62 308.05 54417.93 88888.00 2014-11-30 00:15:28.912 334 11390.61 308.06 54417.98 88888.00 2014-11-30 00:15:29.412 334 11390.62 308.03 54417.91 88888.00 2014-11-30 00:15:29.912 334 11390.62 308.06 54417.78 88888.00 2014-11-30 00:15:30.412 334 11390.64 308.03 54417.81 88888.00 2014-11-30 00:15:30.912 334 11390.68 307.94 54417.81 88888.00 2014-11-30 00:15:31.412 334 11390.67 307.94 54417.82 88888.00 2014-11-30 00:15:31.912 334 11390.62 307.99 54417.80 88888.00 2014-11-30 00:15:32.412 334 11390.67 307.97 54417.91 88888.00 2014-11-30 00:15:32.912 334 11390.68 307.95 54417.96 88888.00 2014-11-30 00:15:33.412 334 11390.63 307.88 54418.00 88888.00 2014-11-30 00:15:33.912 334 11390.67 307.86 54418.01 88888.00 2014-11-30 00:15:34.412 334 11390.71 307.82 54417.96 88888.00 2014-11-30 00:15:34.912 334 11390.77 307.80 54417.92 88888.00 2014-11-30 00:15:35.412 334 11390.79 307.76 54417.82 88888.00 2014-11-30 00:15:35.912 334 11390.78 307.77 54417.75 88888.00 2014-11-30 00:15:36.412 334 11390.82 307.74 54417.42 88888.00 2014-11-30 00:15:36.912 334 11390.79 307.69 54417.32 88888.00 2014-11-30 00:15:37.412 334 11390.83 307.62 54417.31 88888.00 2014-11-30 00:15:37.912 334 11390.84 307.55 54417.24 88888.00 2014-11-30 00:15:38.412 334 11390.83 307.57 54417.29 88888.00 2014-11-30 00:15:38.912 334 11390.87 307.58 54417.40 88888.00 2014-11-30 00:15:39.412 334 11390.88 307.53 54417.40 88888.00 2014-11-30 00:15:39.912 334 11390.81 307.46 54417.28 88888.00 2014-11-30 00:15:40.412 334 11390.78 307.43 54417.23 88888.00 2014-11-30 00:15:40.912 334 11390.78 307.38 54417.37 88888.00 2014-11-30 00:15:41.412 334 11390.81 307.37 54417.36 88888.00 2014-11-30 00:15:41.912 334 11390.82 307.42 54417.29 88888.00 2014-11-30 00:15:42.412 334 11390.81 307.37 54417.29 88888.00 2014-11-30 00:15:42.912 334 11390.79 307.36 54417.36 88888.00 2014-11-30 00:15:43.412 334 11390.78 307.30 54417.41 88888.00 2014-11-30 00:15:43.912 334 11390.76 307.27 54417.37 88888.00 2014-11-30 00:15:44.412 334 11390.79 307.29 54417.29 88888.00 2014-11-30 00:15:44.912 334 11390.81 307.28 54417.27 88888.00 2014-11-30 00:15:45.412 334 11390.79 307.21 54417.25 88888.00 2014-11-30 00:15:45.912 334 11390.78 307.17 54417.29 88888.00 2014-11-30 00:15:46.412 334 11390.74 307.09 54417.24 88888.00 2014-11-30 00:15:46.912 334 11390.78 307.10 54417.28 88888.00 2014-11-30 00:15:47.412 334 11390.74 307.09 54417.28 88888.00 2014-11-30 00:15:47.912 334 11390.68 307.03 54417.22 88888.00 2014-11-30 00:15:48.412 334 11390.67 307.01 54417.23 88888.00 2014-11-30 00:15:48.912 334 11390.68 306.96 54417.19 88888.00 2014-11-30 00:15:49.412 334 11390.68 307.00 54417.13 88888.00 2014-11-30 00:15:49.912 334 11390.72 306.94 54417.02 88888.00 2014-11-30 00:15:50.412 334 11390.71 306.90 54417.10 88888.00 2014-11-30 00:15:50.912 334 11390.68 306.85 54417.01 88888.00 2014-11-30 00:15:51.412 334 11390.71 306.83 54416.96 88888.00 2014-11-30 00:15:51.912 334 11390.68 306.81 54417.20 88888.00 2014-11-30 00:15:52.412 334 11390.68 306.81 54417.28 88888.00 2014-11-30 00:15:52.912 334 11390.64 306.76 54417.22 88888.00 2014-11-30 00:15:53.412 334 11390.63 306.76 54417.17 88888.00 2014-11-30 00:15:53.912 334 11390.61 306.72 54417.28 88888.00 2014-11-30 00:15:54.412 334 11390.61 306.67 54417.30 88888.00 2014-11-30 00:15:54.912 334 11390.60 306.61 54417.24 88888.00 2014-11-30 00:15:55.412 334 11390.62 306.62 54417.30 88888.00 2014-11-30 00:15:55.912 334 11390.55 306.51 54417.32 88888.00 2014-11-30 00:15:56.412 334 11390.53 306.49 54417.32 88888.00 2014-11-30 00:15:56.912 334 11390.55 306.40 54417.34 88888.00 2014-11-30 00:15:57.412 334 11390.48 306.42 54417.29 88888.00 2014-11-30 00:15:57.912 334 11390.48 306.49 54417.16 88888.00 2014-11-30 00:15:58.412 334 11390.51 306.49 54417.17 88888.00 2014-11-30 00:15:58.912 334 11390.53 306.40 54417.25 88888.00 2014-11-30 00:15:59.412 334 11390.55 306.37 54417.43 88888.00 2014-11-30 00:15:59.912 334 11390.57 306.36 54417.52 88888.00 2014-11-30 00:16:00.412 334 11390.60 306.34 54417.46 88888.00 2014-11-30 00:16:00.912 334 11390.55 306.33 54417.46 88888.00 2014-11-30 00:16:01.412 334 11390.51 306.30 54417.51 88888.00 2014-11-30 00:16:01.912 334 11390.55 306.27 54417.43 88888.00 2014-11-30 00:16:02.412 334 11390.55 306.27 54417.47 88888.00 2014-11-30 00:16:02.912 334 11390.51 306.17 54417.42 88888.00 2014-11-30 00:16:03.412 334 11390.51 306.14 54417.46 88888.00 2014-11-30 00:16:03.912 334 11390.52 306.13 54417.50 88888.00 2014-11-30 00:16:04.412 334 11390.50 306.11 54417.51 88888.00 2014-11-30 00:16:04.912 334 11390.53 306.15 54417.47 88888.00 2014-11-30 00:16:05.412 334 11390.60 306.13 54417.38 88888.00 2014-11-30 00:16:05.912 334 11390.53 306.05 54417.31 88888.00 2014-11-30 00:16:06.412 334 11390.50 306.05 54417.21 88888.00 2014-11-30 00:16:06.912 334 11390.53 305.96 54417.17 88888.00 2014-11-30 00:16:07.412 334 11390.52 305.96 54417.15 88888.00 2014-11-30 00:16:07.912 334 11390.53 305.91 54417.22 88888.00 2014-11-30 00:16:08.412 334 11390.51 305.92 54417.21 88888.00 2014-11-30 00:16:08.912 334 11390.46 305.91 54417.23 88888.00 2014-11-30 00:16:09.412 334 11390.41 305.92 54417.29 88888.00 2014-11-30 00:16:09.912 334 11390.37 305.85 54417.24 88888.00 2014-11-30 00:16:10.412 334 11390.40 305.77 54417.10 88888.00 2014-11-30 00:16:10.912 334 11390.47 305.75 54417.13 88888.00 2014-11-30 00:16:11.412 334 11390.47 305.77 54417.47 88888.00 2014-11-30 00:16:11.912 334 11390.47 305.74 54417.51 88888.00 2014-11-30 00:16:12.412 334 11390.48 305.74 54417.42 88888.00 2014-11-30 00:16:12.912 334 11390.48 305.65 54417.45 88888.00 2014-11-30 00:16:13.412 334 11390.46 305.63 54417.45 88888.00 2014-11-30 00:16:13.912 334 11390.50 305.65 54417.39 88888.00 2014-11-30 00:16:14.412 334 11390.56 305.66 54417.42 88888.00 2014-11-30 00:16:14.912 334 11390.55 305.64 54417.43 88888.00 2014-11-30 00:16:15.413 334 11390.52 305.58 54417.36 88888.00 2014-11-30 00:16:15.913 334 11390.53 305.58 54417.17 88888.00 2014-11-30 00:16:16.413 334 11390.55 305.47 54417.16 88888.00 2014-11-30 00:16:16.913 334 11390.51 305.41 54417.21 88888.00 2014-11-30 00:16:17.413 334 11390.52 305.40 54417.32 88888.00 2014-11-30 00:16:17.913 334 11390.58 305.42 54417.39 88888.00 2014-11-30 00:16:18.413 334 11390.55 305.41 54417.51 88888.00 2014-11-30 00:16:18.913 334 11390.52 305.41 54417.36 88888.00 2014-11-30 00:16:19.413 334 11390.50 305.35 54417.28 88888.00 2014-11-30 00:16:19.913 334 11390.52 305.34 54417.20 88888.00 2014-11-30 00:16:20.413 334 11390.48 305.30 54417.16 88888.00 2014-11-30 00:16:20.913 334 11390.46 305.23 54417.61 88888.00 2014-11-30 00:16:21.413 334 11390.38 305.29 54418.06 88888.00 2014-11-30 00:16:21.913 334 11390.40 305.18 54417.48 88888.00 2014-11-30 00:16:22.413 334 11390.45 305.12 54417.11 88888.00 2014-11-30 00:16:22.913 334 11390.42 305.12 54416.97 88888.00 2014-11-30 00:16:23.413 334 11390.37 305.16 54416.97 88888.00 2014-11-30 00:16:23.913 334 11390.41 305.09 54417.02 88888.00 2014-11-30 00:16:24.413 334 11390.36 305.12 54417.02 88888.00 2014-11-30 00:16:24.913 334 11390.40 305.04 54417.01 88888.00 2014-11-30 00:16:25.413 334 11390.38 304.99 54416.89 88888.00 2014-11-30 00:16:25.913 334 11390.46 305.02 54416.82 88888.00 2014-11-30 00:16:26.413 334 11390.48 305.00 54416.82 88888.00 2014-11-30 00:16:26.913 334 11390.53 305.00 54416.86 88888.00 2014-11-30 00:16:27.413 334 11390.64 305.04 54416.86 88888.00 2014-11-30 00:16:27.913 334 11390.68 304.98 54417.02 88888.00 2014-11-30 00:16:28.413 334 11390.69 304.97 54417.15 88888.00 2014-11-30 00:16:28.913 334 11390.69 305.02 54417.12 88888.00 2014-11-30 00:16:29.413 334 11390.71 305.02 54417.28 88888.00 2014-11-30 00:16:29.913 334 11390.66 305.08 54417.39 88888.00 2014-11-30 00:16:30.413 334 11390.67 305.07 54417.31 88888.00 2014-11-30 00:16:30.913 334 11390.72 305.08 54417.25 88888.00 2014-11-30 00:16:31.413 334 11390.64 305.04 54417.37 88888.00 2014-11-30 00:16:31.913 334 11390.56 305.08 54417.40 88888.00 2014-11-30 00:16:32.413 334 11390.58 305.14 54417.40 88888.00 2014-11-30 00:16:32.913 334 11390.56 305.16 54417.39 88888.00 2014-11-30 00:16:33.413 334 11390.52 305.07 54417.41 88888.00 2014-11-30 00:16:33.913 334 11390.46 305.08 54417.48 88888.00 2014-11-30 00:16:34.413 334 11390.42 305.04 54417.40 88888.00 2014-11-30 00:16:34.913 334 11390.45 305.00 54417.43 88888.00 2014-11-30 00:16:35.413 334 11390.42 305.01 54417.67 88888.00 2014-11-30 00:16:35.913 334 11390.38 305.06 54418.12 88888.00 2014-11-30 00:16:36.413 334 11390.38 305.09 54418.47 88888.00 2014-11-30 00:16:36.913 334 11390.37 305.02 54418.33 88888.00 2014-11-30 00:16:37.413 334 11390.40 304.99 54418.13 88888.00 2014-11-30 00:16:37.913 334 11390.43 304.97 54417.91 88888.00 2014-11-30 00:16:38.413 334 11390.47 304.99 54417.42 88888.00 2014-11-30 00:16:38.913 334 11390.43 305.06 54417.43 88888.00 2014-11-30 00:16:39.413 334 11390.42 305.05 54417.50 88888.00 2014-11-30 00:16:39.913 334 11390.38 305.05 54417.82 88888.00 2014-11-30 00:16:40.413 334 11390.31 305.06 54417.93 88888.00 2014-11-30 00:16:40.913 334 11390.31 305.06 54417.99 88888.00 2014-11-30 00:16:41.413 334 11390.30 305.05 54417.95 88888.00 2014-11-30 00:16:41.913 334 11390.26 305.00 54418.00 88888.00 2014-11-30 00:16:42.413 334 11390.26 305.01 54417.99 88888.00 2014-11-30 00:16:42.913 334 11390.27 305.09 54417.96 88888.00 2014-11-30 00:16:43.413 334 11390.26 305.07 54417.86 88888.00 2014-11-30 00:16:43.913 334 11390.22 305.02 54417.86 88888.00 2014-11-30 00:16:44.413 334 11390.24 304.99 54417.94 88888.00 2014-11-30 00:16:44.913 334 11390.19 305.05 54418.02 88888.00 2014-11-30 00:16:45.413 334 11390.16 305.07 54417.99 88888.00 2014-11-30 00:16:45.913 334 11390.20 304.99 54417.94 88888.00 2014-11-30 00:16:46.413 334 11390.25 304.99 54417.81 88888.00 2014-11-30 00:16:46.913 334 11390.20 305.04 54417.74 88888.00 2014-11-30 00:16:47.413 334 11390.16 305.00 54417.74 88888.00 2014-11-30 00:16:47.913 334 11390.16 305.07 54417.78 88888.00 2014-11-30 00:16:48.413 334 11390.16 305.01 54417.95 88888.00 2014-11-30 00:16:48.913 334 11390.15 304.98 54417.93 88888.00 2014-11-30 00:16:49.413 334 11390.16 305.04 54417.91 88888.00 2014-11-30 00:16:49.913 334 11390.16 305.04 54417.98 88888.00 2014-11-30 00:16:50.413 334 11390.15 305.01 54417.95 88888.00 2014-11-30 00:16:50.913 334 11390.11 304.99 54417.93 88888.00 2014-11-30 00:16:51.413 334 11390.08 305.07 54417.94 88888.00 2014-11-30 00:16:51.913 334 11390.09 305.07 54418.10 88888.00 2014-11-30 00:16:52.413 334 11390.00 305.08 54418.64 88888.00 2014-11-30 00:16:52.913 334 11390.00 305.12 54418.70 88888.00 2014-11-30 00:16:53.413 334 11390.05 305.12 54418.54 88888.00 2014-11-30 00:16:53.913 334 11390.06 305.08 54418.22 88888.00 2014-11-30 00:16:54.413 334 11390.11 305.02 54417.76 88888.00 2014-11-30 00:16:54.913 334 11390.10 305.02 54417.73 88888.00 2014-11-30 00:16:55.413 334 11390.06 305.07 54417.80 88888.00 2014-11-30 00:16:55.913 334 11390.00 305.13 54418.33 88888.00 2014-11-30 00:16:56.413 334 11390.00 305.16 54418.20 88888.00 2014-11-30 00:16:56.913 334 11390.03 305.16 54417.81 88888.00 2014-11-30 00:16:57.413 334 11389.94 305.14 54417.80 88888.00 2014-11-30 00:16:57.913 334 11389.93 305.06 54417.90 88888.00 2014-11-30 00:16:58.413 334 11389.98 305.07 54417.96 88888.00 2014-11-30 00:16:58.913 334 11390.00 305.09 54417.99 88888.00 2014-11-30 00:16:59.413 334 11390.01 305.14 54418.00 88888.00 2014-11-30 00:16:59.913 334 11390.06 305.15 54418.01 88888.00 2014-11-30 00:17:00.413 334 11389.99 305.10 54418.02 88888.00 2014-11-30 00:17:00.913 334 11389.96 305.09 54417.96 88888.00 2014-11-30 00:17:01.413 334 11389.94 305.12 54417.96 88888.00 2014-11-30 00:17:01.913 334 11389.85 305.08 54418.01 88888.00 2014-11-30 00:17:02.413 334 11389.88 305.13 54418.08 88888.00 2014-11-30 00:17:02.913 334 11389.94 305.18 54418.10 88888.00 2014-11-30 00:17:03.413 334 11389.90 305.18 54418.10 88888.00 2014-11-30 00:17:03.913 334 11389.87 305.20 54418.10 88888.00 2014-11-30 00:17:04.413 334 11389.84 305.15 54418.15 88888.00 2014-11-30 00:17:04.913 334 11389.87 305.12 54418.25 88888.00 2014-11-30 00:17:05.413 334 11389.94 305.14 54418.37 88888.00 2014-11-30 00:17:05.913 334 11389.91 305.15 54418.30 88888.00 2014-11-30 00:17:06.413 334 11389.91 305.20 54418.26 88888.00 2014-11-30 00:17:06.913 334 11389.94 305.13 54418.25 88888.00 2014-11-30 00:17:07.413 334 11389.99 305.14 54418.11 88888.00 2014-11-30 00:17:07.913 334 11390.01 305.13 54418.20 88888.00 2014-11-30 00:17:08.413 334 11389.95 305.21 54418.20 88888.00 2014-11-30 00:17:08.913 334 11389.99 305.21 54418.17 88888.00 2014-11-30 00:17:09.413 334 11389.98 305.17 54418.36 88888.00 2014-11-30 00:17:09.913 334 11389.96 305.29 54418.45 88888.00 2014-11-30 00:17:10.413 334 11390.04 305.30 54418.44 88888.00 2014-11-30 00:17:10.913 334 11390.05 305.29 54418.44 88888.00 2014-11-30 00:17:11.413 334 11390.04 305.34 54418.34 88888.00 2014-11-30 00:17:11.913 334 11390.06 305.38 54418.28 88888.00 2014-11-30 00:17:12.413 334 11390.13 305.39 54418.29 88888.00 2014-11-30 00:17:12.913 334 11390.05 305.41 54418.28 88888.00 2014-11-30 00:17:13.413 334 11390.09 305.44 54418.30 88888.00 2014-11-30 00:17:13.913 334 11390.10 305.47 54418.29 88888.00 2014-11-30 00:17:14.413 334 11390.06 305.48 54418.29 88888.00 2014-11-30 00:17:14.913 334 11390.08 305.49 54418.29 88888.00 2014-11-30 00:17:15.413 334 11390.08 305.51 54418.22 88888.00 2014-11-30 00:17:15.913 334 11390.14 305.56 54418.15 88888.00 2014-11-30 00:17:16.413 334 11390.11 305.55 54418.09 88888.00 2014-11-30 00:17:16.913 334 11390.16 305.55 54418.06 88888.00 2014-11-30 00:17:17.413 334 11390.17 305.59 54418.03 88888.00 2014-11-30 00:17:17.913 334 11390.11 305.61 54418.01 88888.00 2014-11-30 00:17:18.413 334 11390.09 305.63 54418.11 88888.00 2014-11-30 00:17:18.913 334 11390.13 305.64 54418.07 88888.00 2014-11-30 00:17:19.413 334 11390.09 305.58 54417.98 88888.00 2014-11-30 00:17:19.913 334 11390.08 305.61 54418.00 88888.00 2014-11-30 00:17:20.413 334 11390.17 305.68 54417.98 88888.00 2014-11-30 00:17:20.913 334 11390.22 305.68 54417.96 88888.00 2014-11-30 00:17:21.413 334 11390.17 305.72 54417.99 88888.00 2014-11-30 00:17:21.913 334 11390.13 305.69 54418.04 88888.00 2014-11-30 00:17:22.413 334 11390.17 305.77 54417.92 88888.00 2014-11-30 00:17:22.913 334 11390.20 305.86 54417.90 88888.00 2014-11-30 00:17:23.413 334 11390.19 305.80 54417.90 88888.00 2014-11-30 00:17:23.913 334 11390.17 305.82 54417.92 88888.00 2014-11-30 00:17:24.413 334 11390.17 305.86 54417.84 88888.00 2014-11-30 00:17:24.913 334 11390.17 305.88 54417.78 88888.00 2014-11-30 00:17:25.413 334 11390.20 305.86 54417.74 88888.00 2014-11-30 00:17:25.913 334 11390.21 305.85 54417.80 88888.00 2014-11-30 00:17:26.413 334 11390.21 305.94 54417.81 88888.00 2014-11-30 00:17:26.913 334 11390.26 305.91 54417.73 88888.00 2014-11-30 00:17:27.413 334 11390.25 305.96 54417.65 88888.00 2014-11-30 00:17:27.913 334 11390.29 305.98 54417.66 88888.00 2014-11-30 00:17:28.413 334 11390.29 305.96 54417.64 88888.00 2014-11-30 00:17:28.913 334 11390.38 306.03 54417.68 88888.00 2014-11-30 00:17:29.413 334 11390.40 305.99 54417.67 88888.00 2014-11-30 00:17:29.913 334 11390.41 306.00 54417.66 88888.00 2014-11-30 00:17:30.413 334 11390.31 306.02 54417.66 88888.00 2014-11-30 00:17:30.913 334 11390.26 306.02 54417.67 88888.00 2014-11-30 00:17:31.413 334 11390.32 306.06 54417.63 88888.00 2014-11-30 00:17:31.913 334 11390.35 306.10 54417.56 88888.00 2014-11-30 00:17:32.413 334 11390.38 306.11 54417.59 88888.00 2014-11-30 00:17:32.913 334 11390.43 306.13 54417.65 88888.00 2014-11-30 00:17:33.413 334 11390.42 306.09 54417.61 88888.00 2014-11-30 00:17:33.913 334 11390.45 306.07 54417.60 88888.00 2014-11-30 00:17:34.413 334 11390.40 306.05 54417.57 88888.00 2014-11-30 00:17:34.913 334 11390.34 306.08 54417.59 88888.00 2014-11-30 00:17:35.413 334 11390.35 306.11 54417.56 88888.00 2014-11-30 00:17:35.913 334 11390.31 306.16 54417.52 88888.00 2014-11-30 00:17:36.413 334 11390.27 306.18 54417.46 88888.00 2014-11-30 00:17:36.913 334 11390.31 306.17 54417.46 88888.00 2014-11-30 00:17:37.413 334 11390.32 306.19 54417.43 88888.00 2014-11-30 00:17:37.913 334 11390.35 306.23 54417.39 88888.00 2014-11-30 00:17:38.413 334 11390.38 306.18 54417.36 88888.00 2014-11-30 00:17:38.913 334 11390.40 306.20 54417.34 88888.00 2014-11-30 00:17:39.413 334 11390.41 306.24 54417.31 88888.00 2014-11-30 00:17:39.913 334 11390.42 306.20 54417.33 88888.00 2014-11-30 00:17:40.413 334 11390.47 306.25 54417.38 88888.00 2014-11-30 00:17:40.913 334 11390.43 306.24 54417.30 88888.00 2014-11-30 00:17:41.413 334 11390.43 306.19 54417.23 88888.00 2014-11-30 00:17:41.913 334 11390.42 306.14 54417.19 88888.00 2014-11-30 00:17:42.413 334 11390.47 306.16 54417.16 88888.00 2014-11-30 00:17:42.913 334 11390.46 306.14 54417.32 88888.00 2014-11-30 00:17:43.413 334 11390.52 306.15 54417.54 88888.00 2014-11-30 00:17:43.913 334 11390.55 306.20 54417.32 88888.00 2014-11-30 00:17:44.413 334 11390.50 306.20 54417.15 88888.00 2014-11-30 00:17:44.913 334 11390.52 306.22 54417.28 88888.00 2014-11-30 00:17:45.413 334 11390.50 306.20 54417.33 88888.00 2014-11-30 00:17:45.913 334 11390.55 306.19 54417.33 88888.00 2014-11-30 00:17:46.413 334 11390.57 306.16 54417.19 88888.00 2014-11-30 00:17:46.913 334 11390.57 306.14 54416.95 88888.00 2014-11-30 00:17:47.413 334 11390.55 306.15 54416.92 88888.00 2014-11-30 00:17:47.913 334 11390.53 306.13 54416.92 88888.00 2014-11-30 00:17:48.413 334 11390.48 306.14 54416.96 88888.00 2014-11-30 00:17:48.913 334 11390.53 306.15 54416.96 88888.00 2014-11-30 00:17:49.413 334 11390.52 306.09 54416.92 88888.00 2014-11-30 00:17:49.913 334 11390.58 306.13 54416.88 88888.00 2014-11-30 00:17:50.413 334 11390.58 306.13 54416.90 88888.00 2014-11-30 00:17:50.913 334 11390.53 306.15 54416.86 88888.00 2014-11-30 00:17:51.413 334 11390.55 306.13 54416.81 88888.00 2014-11-30 00:17:51.913 334 11390.58 306.15 54416.77 88888.00 2014-11-30 00:17:52.413 334 11390.53 306.17 54416.76 88888.00 2014-11-30 00:17:52.913 334 11390.52 306.16 54416.72 88888.00 2014-11-30 00:17:53.413 334 11390.58 306.17 54416.64 88888.00 2014-11-30 00:17:53.913 334 11390.56 306.19 54416.62 88888.00 2014-11-30 00:17:54.413 334 11390.66 306.18 54416.66 88888.00 2014-11-30 00:17:54.913 334 11390.62 306.22 54416.58 88888.00 2014-11-30 00:17:55.413 334 11390.60 306.22 54416.63 88888.00 2014-11-30 00:17:55.913 334 11390.66 306.24 54416.59 88888.00 2014-11-30 00:17:56.413 334 11390.68 306.23 54416.52 88888.00 2014-11-30 00:17:56.913 334 11390.67 306.20 54416.54 88888.00 2014-11-30 00:17:57.413 334 11390.67 306.28 54416.60 88888.00 2014-11-30 00:17:57.913 334 11390.62 306.24 54416.58 88888.00 2014-11-30 00:17:58.413 334 11390.62 306.22 54416.61 88888.00 2014-11-30 00:17:58.913 334 11390.62 306.20 54416.62 88888.00 2014-11-30 00:17:59.413 334 11390.68 306.26 54416.59 88888.00 2014-11-30 00:17:59.913 334 11390.72 306.35 54416.53 88888.00 2014-11-30 00:18:00.413 334 11390.71 306.39 54416.53 88888.00 2014-11-30 00:18:00.913 334 11390.64 306.34 54416.52 88888.00 2014-11-30 00:18:01.413 334 11390.66 306.40 54416.43 88888.00 2014-11-30 00:18:01.913 334 11390.68 306.39 54416.44 88888.00 2014-11-30 00:18:02.413 334 11390.64 306.35 54416.43 88888.00 2014-11-30 00:18:02.913 334 11390.71 306.37 54416.49 88888.00 2014-11-30 00:18:03.413 334 11390.72 306.37 54416.50 88888.00 2014-11-30 00:18:03.913 334 11390.76 306.35 54416.40 88888.00 2014-11-30 00:18:04.413 334 11390.82 306.32 54416.28 88888.00 2014-11-30 00:18:04.913 334 11390.81 306.40 54416.24 88888.00 2014-11-30 00:18:05.413 334 11390.81 306.41 54416.25 88888.00 2014-11-30 00:18:05.913 334 11390.87 306.48 54416.10 88888.00 2014-11-30 00:18:06.413 334 11390.90 306.48 54416.08 88888.00 2014-11-30 00:18:06.913 334 11390.94 306.49 54416.13 88888.00 2014-11-30 00:18:07.413 334 11390.98 306.54 54416.16 88888.00 2014-11-30 00:18:07.913 334 11390.99 306.53 54416.16 88888.00 2014-11-30 00:18:08.413 334 11390.99 306.57 54416.14 88888.00 2014-11-30 00:18:08.913 334 11390.98 306.52 54416.10 88888.00 2014-11-30 00:18:09.413 334 11390.98 306.52 54416.07 88888.00 2014-11-30 00:18:09.913 334 11391.03 306.56 54415.92 88888.00 2014-11-30 00:18:10.413 334 11391.10 306.56 54415.88 88888.00 2014-11-30 00:18:10.913 334 11391.14 306.56 54415.87 88888.00 2014-11-30 00:18:11.413 334 11391.16 306.57 54415.84 88888.00 2014-11-30 00:18:11.913 334 11391.24 306.56 54415.80 88888.00 2014-11-30 00:18:12.413 334 11391.21 306.54 54415.78 88888.00 2014-11-30 00:18:12.913 334 11391.21 306.56 54415.68 88888.00 2014-11-30 00:18:13.413 334 11391.19 306.62 54415.56 88888.00 2014-11-30 00:18:13.913 334 11391.21 306.62 54415.52 88888.00 2014-11-30 00:18:14.413 334 11391.21 306.66 54415.56 88888.00 2014-11-30 00:18:14.913 334 11391.29 306.66 54415.39 88888.00 2014-11-30 00:18:15.413 334 11391.29 306.73 54415.46 88888.00 2014-11-30 00:18:15.913 334 11391.29 306.74 54415.43 88888.00 2014-11-30 00:18:16.413 334 11391.28 306.78 54415.33 88888.00 2014-11-30 00:18:16.913 334 11391.28 306.77 54415.24 88888.00 2014-11-30 00:18:17.413 334 11391.30 306.82 54415.27 88888.00 2014-11-30 00:18:17.913 334 11391.28 306.76 54415.27 88888.00 2014-11-30 00:18:18.413 334 11391.29 306.79 54415.24 88888.00 2014-11-30 00:18:18.913 334 11391.32 306.86 54415.21 88888.00 2014-11-30 00:18:19.413 334 11391.39 306.91 54415.18 88888.00 2014-11-30 00:18:19.913 334 11391.36 306.90 54415.12 88888.00 2014-11-30 00:18:20.413 334 11391.37 306.87 54415.14 88888.00 2014-11-30 00:18:20.913 334 11391.35 306.87 54415.17 88888.00 2014-11-30 00:18:21.413 334 11391.37 306.90 54415.18 88888.00 2014-11-30 00:18:21.913 334 11391.46 306.96 54415.15 88888.00 2014-11-30 00:18:22.413 334 11391.44 307.00 54415.10 88888.00 2014-11-30 00:18:22.913 334 11391.41 307.01 54415.04 88888.00 2014-11-30 00:18:23.413 334 11391.47 307.04 54415.05 88888.00 2014-11-30 00:18:23.913 334 11391.49 307.11 54415.01 88888.00 2014-11-30 00:18:24.413 334 11391.51 307.12 54415.01 88888.00 2014-11-30 00:18:24.913 334 11391.47 307.10 54415.06 88888.00 2014-11-30 00:18:25.413 334 11391.42 307.10 54415.11 88888.00 2014-11-30 00:18:25.913 334 11391.53 307.11 54415.10 88888.00 2014-11-30 00:18:26.413 334 11391.55 307.15 54415.10 88888.00 2014-11-30 00:18:26.913 334 11391.55 307.16 54415.11 88888.00 2014-11-30 00:18:27.413 334 11391.56 307.17 54415.03 88888.00 2014-11-30 00:18:27.913 334 11391.57 307.19 54415.03 88888.00 2014-11-30 00:18:28.413 334 11391.57 307.21 54415.06 88888.00 2014-11-30 00:18:28.913 334 11391.56 307.25 54415.03 88888.00 2014-11-30 00:18:29.413 334 11391.56 307.24 54415.02 88888.00 2014-11-30 00:18:29.913 334 11391.56 307.28 54415.03 88888.00 2014-11-30 00:18:30.413 334 11391.50 307.28 54415.06 88888.00 2014-11-30 00:18:30.913 334 11391.53 307.29 54415.05 88888.00 2014-11-30 00:18:31.413 334 11391.51 307.30 54414.99 88888.00 2014-11-30 00:18:31.913 334 11391.51 307.28 54414.96 88888.00 2014-11-30 00:18:32.413 334 11391.55 307.33 54414.97 88888.00 2014-11-30 00:18:32.913 334 11391.56 307.37 54414.94 88888.00 2014-11-30 00:18:33.413 334 11391.55 307.35 54414.96 88888.00 2014-11-30 00:18:33.913 334 11391.60 307.32 54414.93 88888.00 2014-11-30 00:18:34.413 334 11391.57 307.35 54414.89 88888.00 2014-11-30 00:18:34.913 334 11391.53 307.41 54414.89 88888.00 2014-11-30 00:18:35.413 334 11391.52 307.44 54414.86 88888.00 2014-11-30 00:18:35.913 334 11391.50 307.41 54414.86 88888.00 2014-11-30 00:18:36.413 334 11391.50 307.43 54414.89 88888.00 2014-11-30 00:18:36.913 334 11391.55 307.54 54414.95 88888.00 2014-11-30 00:18:37.413 334 11391.57 307.52 54414.93 88888.00 2014-11-30 00:18:37.913 334 11391.55 307.54 54414.85 88888.00 2014-11-30 00:18:38.413 334 11391.50 307.61 54414.82 88888.00 2014-11-30 00:18:38.913 334 11391.50 307.58 54414.80 88888.00 2014-11-30 00:18:39.413 334 11391.44 307.57 54414.74 88888.00 2014-11-30 00:18:39.913 334 11391.39 307.63 54414.69 88888.00 2014-11-30 00:18:40.413 334 11391.44 307.63 54414.77 88888.00 2014-11-30 00:18:40.913 334 11391.49 307.62 54414.77 88888.00 2014-11-30 00:18:41.413 334 11391.47 307.70 54414.85 88888.00 2014-11-30 00:18:41.913 334 11391.44 307.69 54414.78 88888.00 2014-11-30 00:18:42.413 334 11391.46 307.70 54414.69 88888.00 2014-11-30 00:18:42.913 334 11391.41 307.75 54414.69 88888.00 2014-11-30 00:18:43.413 334 11391.39 307.79 54414.76 88888.00 2014-11-30 00:18:43.913 334 11391.39 307.80 54414.77 88888.00 2014-11-30 00:18:44.413 334 11391.36 307.80 54414.71 88888.00 2014-11-30 00:18:44.913 334 11391.35 307.83 54414.69 88888.00 2014-11-30 00:18:45.413 334 11391.42 307.82 54414.66 88888.00 2014-11-30 00:18:45.913 334 11391.37 307.78 54414.61 88888.00 2014-11-30 00:18:46.413 334 11391.31 307.80 54414.61 88888.00 2014-11-30 00:18:46.913 334 11391.25 307.80 54414.62 88888.00 2014-11-30 00:18:47.413 334 11391.31 307.83 54414.60 88888.00 2014-11-30 00:18:47.913 334 11391.31 307.91 54414.62 88888.00 2014-11-30 00:18:48.413 334 11391.29 307.95 54414.60 88888.00 2014-11-30 00:18:48.913 334 11391.35 307.97 54414.60 88888.00 2014-11-30 00:18:49.413 334 11391.30 307.95 54414.58 88888.00 2014-11-30 00:18:49.913 334 11391.31 307.96 54414.43 88888.00 2014-11-30 00:18:50.413 334 11391.29 307.99 54414.44 88888.00 2014-11-30 00:18:50.913 334 11391.31 308.04 54414.53 88888.00 2014-11-30 00:18:51.413 334 11391.29 308.06 54414.52 88888.00 2014-11-30 00:18:51.913 334 11391.26 308.09 54414.49 88888.00 2014-11-30 00:18:52.413 334 11391.32 308.13 54414.47 88888.00 2014-11-30 00:18:52.913 334 11391.36 308.17 54414.53 88888.00 2014-11-30 00:18:53.413 334 11391.39 308.16 54414.61 88888.00 2014-11-30 00:18:53.913 334 11391.32 308.18 54414.57 88888.00 2014-11-30 00:18:54.413 334 11391.30 308.21 54414.53 88888.00 2014-11-30 00:18:54.913 334 11391.30 308.21 54414.56 88888.00 2014-11-30 00:18:55.413 334 11391.31 308.24 54414.62 88888.00 2014-11-30 00:18:55.913 334 11391.32 308.30 54414.69 88888.00 2014-11-30 00:18:56.413 334 11391.36 308.31 54414.68 88888.00 2014-11-30 00:18:56.913 334 11391.35 308.30 54414.57 88888.00 2014-11-30 00:18:57.413 334 11391.26 308.34 54414.57 88888.00 2014-11-30 00:18:57.913 334 11391.30 308.35 54414.57 88888.00 2014-11-30 00:18:58.413 334 11391.31 308.37 54414.54 88888.00 2014-11-30 00:18:58.913 334 11391.32 308.44 54414.61 88888.00 2014-11-30 00:18:59.413 334 11391.34 308.48 54414.56 88888.00 2014-11-30 00:18:59.913 334 11391.36 308.45 54414.54 88888.00 2014-11-30 00:19:00.413 334 11391.39 308.46 54414.66 88888.00 2014-11-30 00:19:00.913 334 11391.31 308.46 54415.08 88888.00 2014-11-30 00:19:01.413 334 11391.32 308.55 54415.19 88888.00 2014-11-30 00:19:01.913 334 11391.37 308.55 54415.09 88888.00 2014-11-30 00:19:02.413 334 11391.42 308.53 54414.78 88888.00 2014-11-30 00:19:02.913 334 11391.45 308.52 54414.58 88888.00 2014-11-30 00:19:03.413 334 11391.42 308.55 54414.58 88888.00 2014-11-30 00:19:03.913 334 11391.45 308.56 54414.54 88888.00 2014-11-30 00:19:04.413 334 11391.44 308.58 54414.51 88888.00 2014-11-30 00:19:04.913 334 11391.45 308.60 54414.54 88888.00 2014-11-30 00:19:05.413 334 11391.49 308.59 54414.53 88888.00 2014-11-30 00:19:05.913 334 11391.53 308.63 54414.41 88888.00 2014-11-30 00:19:06.413 334 11391.56 308.63 54414.23 88888.00 2014-11-30 00:19:06.913 334 11391.57 308.60 54414.20 88888.00 2014-11-30 00:19:07.413 334 11391.58 308.58 54414.41 88888.00 2014-11-30 00:19:07.913 334 11391.58 308.59 54414.68 88888.00 2014-11-30 00:19:08.404 334 11391.62 308.61 54414.64 88888.00 2014-11-30 00:19:08.904 334 11391.70 308.63 54414.44 88888.00 2014-11-30 00:19:09.404 334 11391.68 308.61 54414.31 88888.00 2014-11-30 00:19:09.904 334 11391.71 308.72 54414.20 88888.00 2014-11-30 00:19:10.404 334 11391.70 308.72 54414.16 88888.00 2014-11-30 00:19:10.904 334 11391.79 308.67 54414.10 88888.00 2014-11-30 00:19:11.404 334 11391.78 308.64 54414.03 88888.00 2014-11-30 00:19:11.904 334 11391.76 308.67 54413.91 88888.00 2014-11-30 00:19:12.404 334 11391.79 308.68 54413.87 88888.00 2014-11-30 00:19:12.904 334 11391.82 308.71 54413.91 88888.00 2014-11-30 00:19:13.404 334 11391.81 308.71 54413.89 88888.00 2014-11-30 00:19:13.904 334 11391.84 308.76 54413.81 88888.00 2014-11-30 00:19:14.404 334 11391.87 308.80 54413.85 88888.00 2014-11-30 00:19:14.904 334 11391.96 308.76 54413.77 88888.00 2014-11-30 00:19:15.404 334 11392.05 308.70 54413.53 88888.00 2014-11-30 00:19:15.904 334 11392.07 308.71 54413.40 88888.00 2014-11-30 00:19:16.404 334 11392.10 308.79 54413.42 88888.00 2014-11-30 00:19:16.904 334 11392.08 308.73 54413.40 88888.00 2014-11-30 00:19:17.404 334 11392.13 308.70 54413.80 88888.00 2014-11-30 00:19:17.904 334 11392.15 308.72 54413.83 88888.00 2014-11-30 00:19:18.404 334 11392.20 308.69 54413.56 88888.00 2014-11-30 00:19:18.904 334 11392.25 308.65 54413.35 88888.00 2014-11-30 00:19:19.404 334 11392.25 308.62 54413.48 88888.00 2014-11-30 00:19:19.904 334 11392.26 308.61 54413.06 88888.00 2014-11-30 00:19:20.404 334 11392.26 308.64 54413.13 88888.00 2014-11-30 00:19:20.904 334 11392.28 308.65 54413.20 88888.00 2014-11-30 00:19:21.404 334 11392.36 308.64 54413.21 88888.00 2014-11-30 00:19:21.904 334 11392.36 308.67 54413.19 88888.00 2014-11-30 00:19:22.404 334 11392.38 308.68 54413.17 88888.00 2014-11-30 00:19:22.904 334 11392.38 308.61 54413.19 88888.00 2014-11-30 00:19:23.404 334 11392.36 308.64 54413.15 88888.00 2014-11-30 00:19:23.904 334 11392.43 308.67 54413.12 88888.00 2014-11-30 00:19:24.404 334 11392.45 308.68 54413.13 88888.00 2014-11-30 00:19:24.904 334 11392.34 308.67 54413.07 88888.00 2014-11-30 00:19:25.404 334 11392.31 308.62 54413.07 88888.00 2014-11-30 00:19:25.904 334 11392.41 308.61 54413.06 88888.00 2014-11-30 00:19:26.404 334 11392.43 308.62 54413.09 88888.00 2014-11-30 00:19:26.904 334 11392.49 308.65 54413.10 88888.00 2014-11-30 00:19:27.404 334 11392.45 308.65 54413.09 88888.00 2014-11-30 00:19:27.904 334 11392.46 308.64 54413.06 88888.00 2014-11-30 00:19:28.404 334 11392.46 308.70 54413.08 88888.00 2014-11-30 00:19:28.904 334 11392.43 308.67 54413.10 88888.00 2014-11-30 00:19:29.404 334 11392.39 308.64 54413.09 88888.00 2014-11-30 00:19:29.904 334 11392.41 308.67 54413.09 88888.00 2014-11-30 00:19:30.404 334 11392.43 308.68 54413.01 88888.00 2014-11-30 00:19:30.904 334 11392.41 308.69 54413.01 88888.00 2014-11-30 00:19:31.404 334 11392.44 308.64 54413.06 88888.00 2014-11-30 00:19:31.904 334 11392.43 308.68 54413.06 88888.00 2014-11-30 00:19:32.404 334 11392.40 308.72 54413.03 88888.00 2014-11-30 00:19:32.904 334 11392.38 308.67 54413.02 88888.00 2014-11-30 00:19:33.404 334 11392.41 308.61 54413.02 88888.00 2014-11-30 00:19:33.904 334 11392.44 308.67 54412.95 88888.00 2014-11-30 00:19:34.404 334 11392.47 308.63 54413.01 88888.00 2014-11-30 00:19:34.904 334 11392.47 308.65 54413.02 88888.00 2014-11-30 00:19:35.404 334 11392.45 308.69 54413.02 88888.00 2014-11-30 00:19:35.904 334 11392.45 308.67 54413.04 88888.00 2014-11-30 00:19:36.404 334 11392.46 308.65 54413.04 88888.00 2014-11-30 00:19:36.904 334 11392.51 308.64 54413.06 88888.00 2014-11-30 00:19:37.404 334 11392.55 308.69 54413.04 88888.00 2014-11-30 00:19:37.904 334 11392.54 308.69 54413.00 88888.00 2014-11-30 00:19:38.404 334 11392.50 308.64 54413.00 88888.00 2014-11-30 00:19:38.904 334 11392.54 308.61 54413.00 88888.00 2014-11-30 00:19:39.404 334 11392.52 308.70 54413.03 88888.00 2014-11-30 00:19:39.904 334 11392.56 308.73 54413.04 88888.00 2014-11-30 00:19:40.404 334 11392.60 308.68 54413.06 88888.00 2014-11-30 00:19:40.904 334 11392.60 308.71 54413.08 88888.00 2014-11-30 00:19:41.404 334 11392.56 308.75 54413.08 88888.00 2014-11-30 00:19:41.904 334 11392.60 308.71 54413.11 88888.00 2014-11-30 00:19:42.404 334 11392.68 308.76 54412.96 88888.00 2014-11-30 00:19:42.904 334 11392.67 308.76 54412.92 88888.00 2014-11-30 00:19:43.404 334 11392.70 308.80 54412.98 88888.00 2014-11-30 00:19:43.904 334 11392.71 308.87 54412.93 88888.00 2014-11-30 00:19:44.404 334 11392.71 308.86 54412.91 88888.00 2014-11-30 00:19:44.904 334 11392.71 308.80 54412.89 88888.00 2014-11-30 00:19:45.404 334 11392.67 308.78 54412.84 88888.00 2014-11-30 00:19:45.904 334 11392.71 308.85 54412.92 88888.00 2014-11-30 00:19:46.404 334 11392.70 308.82 54412.89 88888.00 2014-11-30 00:19:46.904 334 11392.73 308.82 54412.90 88888.00 2014-11-30 00:19:47.404 334 11392.81 308.81 54412.99 88888.00 2014-11-30 00:19:47.904 334 11392.86 308.80 54412.94 88888.00 2014-11-30 00:19:48.404 334 11392.87 308.82 54412.96 88888.00 2014-11-30 00:19:48.904 334 11392.87 308.81 54413.03 88888.00 2014-11-30 00:19:49.404 334 11392.88 308.84 54413.02 88888.00 2014-11-30 00:19:49.904 334 11392.87 308.88 54413.01 88888.00 2014-11-30 00:19:50.404 334 11392.88 308.92 54413.00 88888.00 2014-11-30 00:19:50.904 334 11392.97 308.92 54413.06 88888.00 2014-11-30 00:19:51.404 334 11393.01 308.94 54413.10 88888.00 2014-11-30 00:19:51.904 334 11392.99 308.97 54413.13 88888.00 2014-11-30 00:19:52.404 334 11393.01 308.94 54413.18 88888.00 2014-11-30 00:19:52.904 334 11393.04 308.97 54413.15 88888.00 2014-11-30 00:19:53.404 334 11393.09 309.02 54413.10 88888.00 2014-11-30 00:19:53.904 334 11393.13 308.96 54413.19 88888.00 2014-11-30 00:19:54.404 334 11393.09 308.97 54413.24 88888.00 2014-11-30 00:19:54.904 334 11393.12 309.03 54413.22 88888.00 2014-11-30 00:19:55.404 334 11393.12 309.09 54413.27 88888.00 2014-11-30 00:19:55.904 334 11393.12 309.12 54413.29 88888.00 2014-11-30 00:19:56.404 334 11393.18 309.13 54413.33 88888.00 2014-11-30 00:19:56.904 334 11393.17 309.15 54413.34 88888.00 2014-11-30 00:19:57.404 334 11393.17 309.12 54413.31 88888.00 2014-11-30 00:19:57.904 334 11393.24 309.20 54413.34 88888.00 2014-11-30 00:19:58.404 334 11393.17 309.22 54413.30 88888.00 2014-11-30 00:19:58.904 334 11393.24 309.17 54413.29 88888.00 2014-11-30 00:19:59.404 334 11393.27 309.15 54413.37 88888.00 2014-11-30 00:19:59.904 334 11393.29 309.20 54413.36 88888.00 2014-11-30 00:20:00.404 334 11393.30 309.21 54413.34 88888.00 2014-11-30 00:20:00.904 334 11393.28 309.23 54413.36 88888.00 2014-11-30 00:20:01.404 334 11393.30 309.22 54413.29 88888.00 2014-11-30 00:20:01.904 334 11393.32 309.23 54413.45 88888.00 2014-11-30 00:20:02.404 334 11393.35 309.28 54413.50 88888.00 2014-11-30 00:20:02.904 334 11393.33 309.28 54413.48 88888.00 2014-11-30 00:20:03.404 334 11393.34 309.28 54413.50 88888.00 2014-11-30 00:20:03.904 334 11393.33 309.30 54413.50 88888.00 2014-11-30 00:20:04.404 334 11393.40 309.35 54413.50 88888.00 2014-11-30 00:20:04.904 334 11393.40 309.36 54413.55 88888.00 2014-11-30 00:20:05.404 334 11393.38 309.34 54413.55 88888.00 2014-11-30 00:20:05.904 334 11393.39 309.36 54413.62 88888.00 2014-11-30 00:20:06.404 334 11393.43 309.43 54413.60 88888.00 2014-11-30 00:20:06.904 334 11393.44 309.45 54413.64 88888.00 2014-11-30 00:20:07.404 334 11393.46 309.44 54413.73 88888.00 2014-11-30 00:20:07.904 334 11393.50 309.43 54413.73 88888.00 2014-11-30 00:20:08.404 334 11393.48 309.43 54413.70 88888.00 2014-11-30 00:20:08.904 334 11393.48 309.49 54413.73 88888.00 2014-11-30 00:20:09.404 334 11393.46 309.51 54413.68 88888.00 2014-11-30 00:20:09.904 334 11393.44 309.51 54413.69 88888.00 2014-11-30 00:20:10.404 334 11393.41 309.49 54413.68 88888.00 2014-11-30 00:20:10.904 334 11393.40 309.47 54413.65 88888.00 2014-11-30 00:20:11.404 334 11393.41 309.54 54413.69 88888.00 2014-11-30 00:20:11.904 334 11393.43 309.53 54413.66 88888.00 2014-11-30 00:20:12.404 334 11393.41 309.56 54413.62 88888.00 2014-11-30 00:20:12.904 334 11393.41 309.63 54413.61 88888.00 2014-11-30 00:20:13.404 334 11393.36 309.64 54413.54 88888.00 2014-11-30 00:20:13.904 334 11393.38 309.62 54413.56 88888.00 2014-11-30 00:20:14.404 334 11393.41 309.61 54413.61 88888.00 2014-11-30 00:20:14.904 334 11393.34 309.58 54413.60 88888.00 2014-11-30 00:20:15.404 334 11393.25 309.58 54413.59 88888.00 2014-11-30 00:20:15.904 334 11393.32 309.61 54413.72 88888.00 2014-11-30 00:20:16.404 334 11393.35 309.57 54413.74 88888.00 2014-11-30 00:20:16.904 334 11393.34 309.55 54413.79 88888.00 2014-11-30 00:20:17.404 334 11393.25 309.56 54413.79 88888.00 2014-11-30 00:20:17.904 334 11393.20 309.52 54413.74 88888.00 2014-11-30 00:20:18.404 334 11393.20 309.57 54413.86 88888.00 2014-11-30 00:20:18.904 334 11393.20 309.62 54413.85 88888.00 2014-11-30 00:20:19.404 334 11393.15 309.62 54413.81 88888.00 2014-11-30 00:20:19.904 334 11393.13 309.64 54413.88 88888.00 2014-11-30 00:20:20.404 334 11393.03 309.62 54413.89 88888.00 2014-11-30 00:20:20.904 334 11393.07 309.60 54413.89 88888.00 2014-11-30 00:20:21.404 334 11393.06 309.63 54414.00 88888.00 2014-11-30 00:20:21.904 334 11393.07 309.64 54414.06 88888.00 2014-11-30 00:20:22.404 334 11392.99 309.60 54414.06 88888.00 2014-11-30 00:20:22.904 334 11393.01 309.61 54414.10 88888.00 2014-11-30 00:20:23.404 334 11393.01 309.60 54414.20 88888.00 2014-11-30 00:20:23.904 334 11392.99 309.64 54414.26 88888.00 2014-11-30 00:20:24.404 334 11392.94 309.62 54414.31 88888.00 2014-11-30 00:20:24.904 334 11392.93 309.64 54414.33 88888.00 2014-11-30 00:20:25.404 334 11392.85 309.63 54414.30 88888.00 2014-11-30 00:20:25.904 334 11392.78 309.61 54414.32 88888.00 2014-11-30 00:20:26.404 334 11392.86 309.63 54414.40 88888.00 2014-11-30 00:20:26.904 334 11392.90 309.66 54414.42 88888.00 2014-11-30 00:20:27.404 334 11392.96 309.66 54414.45 88888.00 2014-11-30 00:20:27.904 334 11392.96 309.58 54414.51 88888.00 2014-11-30 00:20:28.404 334 11392.90 309.60 54414.58 88888.00 2014-11-30 00:20:28.904 334 11392.85 309.61 54414.61 88888.00 2014-11-30 00:20:29.404 334 11392.80 309.62 54414.58 88888.00 2014-11-30 00:20:29.904 334 11392.72 309.60 54414.64 88888.00 2014-11-30 00:20:30.404 334 11392.66 309.64 54414.67 88888.00 2014-11-30 00:20:30.904 334 11392.65 309.64 54414.65 88888.00 2014-11-30 00:20:31.404 334 11392.65 309.64 54414.64 88888.00 2014-11-30 00:20:31.904 334 11392.65 309.65 54414.68 88888.00 2014-11-30 00:20:32.404 334 11392.62 309.64 54414.74 88888.00 2014-11-30 00:20:32.904 334 11392.62 309.68 54414.82 88888.00 2014-11-30 00:20:33.404 334 11392.56 309.71 54414.91 88888.00 2014-11-30 00:20:33.904 334 11392.59 309.77 54414.97 88888.00 2014-11-30 00:20:34.404 334 11392.54 309.78 54415.03 88888.00 2014-11-30 00:20:34.904 334 11392.52 309.82 54414.95 88888.00 2014-11-30 00:20:35.404 334 11392.55 309.82 54414.99 88888.00 2014-11-30 00:20:35.904 334 11392.56 309.83 54415.12 88888.00 2014-11-30 00:20:36.404 334 11392.55 309.78 54415.15 88888.00 2014-11-30 00:20:36.904 334 11392.55 309.81 54415.10 88888.00 2014-11-30 00:20:37.404 334 11392.49 309.93 54415.10 88888.00 2014-11-30 00:20:37.904 334 11392.45 309.96 54415.13 88888.00 2014-11-30 00:20:38.404 334 11392.40 309.95 54415.05 88888.00 2014-11-30 00:20:38.904 334 11392.44 309.94 54414.95 88888.00 2014-11-30 00:20:39.404 334 11392.44 310.00 54414.94 88888.00 2014-11-30 00:20:39.904 334 11392.45 309.94 54415.01 88888.00 2014-11-30 00:20:40.404 334 11392.43 310.04 54415.06 88888.00 2014-11-30 00:20:40.904 334 11392.43 310.06 54415.10 88888.00 2014-11-30 00:20:41.404 334 11392.44 310.04 54415.09 88888.00 2014-11-30 00:20:41.904 334 11392.41 310.07 54415.01 88888.00 2014-11-30 00:20:42.404 334 11392.36 310.06 54415.02 88888.00 2014-11-30 00:20:42.904 334 11392.34 310.08 54415.09 88888.00 2014-11-30 00:20:43.404 334 11392.29 310.15 54415.12 88888.00 2014-11-30 00:20:43.904 334 11392.26 310.14 54415.15 88888.00 2014-11-30 00:20:44.404 334 11392.26 310.19 54415.08 88888.00 2014-11-30 00:20:44.904 334 11392.26 310.20 54415.12 88888.00 2014-11-30 00:20:45.404 334 11392.23 310.20 54415.10 88888.00 2014-11-30 00:20:45.904 334 11392.19 310.16 54415.12 88888.00 2014-11-30 00:20:46.404 334 11392.19 310.17 54415.13 88888.00 2014-11-30 00:20:46.904 334 11392.17 310.16 54415.18 88888.00 2014-11-30 00:20:47.404 334 11392.18 310.16 54415.17 88888.00 2014-11-30 00:20:47.904 334 11392.18 310.22 54415.26 88888.00 2014-11-30 00:20:48.404 334 11392.17 310.28 54415.32 88888.00 2014-11-30 00:20:48.904 334 11392.13 310.29 54415.35 88888.00 2014-11-30 00:20:49.404 334 11392.17 310.28 54415.29 88888.00 2014-11-30 00:20:49.904 334 11392.18 310.32 54415.28 88888.00 2014-11-30 00:20:50.404 334 11392.23 310.30 54415.35 88888.00 2014-11-30 00:20:50.904 334 11392.17 310.29 54415.44 88888.00 2014-11-30 00:20:51.404 334 11392.12 310.24 54415.50 88888.00 2014-11-30 00:20:51.904 334 11392.15 310.31 54415.45 88888.00 2014-11-30 00:20:52.404 334 11392.13 310.33 54415.41 88888.00 2014-11-30 00:20:52.904 334 11392.13 310.31 54415.36 88888.00 2014-11-30 00:20:53.404 334 11392.12 310.33 54415.43 88888.00 2014-11-30 00:20:53.904 334 11392.09 310.33 54415.48 88888.00 2014-11-30 00:20:54.404 334 11392.14 310.34 54415.46 88888.00 2014-11-30 00:20:54.904 334 11392.17 310.37 54415.45 88888.00 2014-11-30 00:20:55.404 334 11392.18 310.33 54415.44 88888.00 2014-11-30 00:20:55.904 334 11392.20 310.34 54415.39 88888.00 2014-11-30 00:20:56.404 334 11392.25 310.41 54415.33 88888.00 2014-11-30 00:20:56.904 334 11392.23 310.40 54415.36 88888.00 2014-11-30 00:20:57.404 334 11392.23 310.32 54415.29 88888.00 2014-11-30 00:20:57.904 334 11392.26 310.30 54415.31 88888.00 2014-11-30 00:20:58.404 334 11392.26 310.29 54415.32 88888.00 2014-11-30 00:20:58.904 334 11392.28 310.28 54415.35 88888.00 2014-11-30 00:20:59.404 334 11392.34 310.31 54415.31 88888.00 2014-11-30 00:20:59.904 334 11392.33 310.32 54415.33 88888.00 2014-11-30 00:21:00.404 334 11392.34 310.31 54415.28 88888.00 2014-11-30 00:21:00.904 334 11392.33 310.31 54415.26 88888.00 2014-11-30 00:21:01.404 334 11392.31 310.30 54415.23 88888.00 2014-11-30 00:21:01.904 334 11392.30 310.25 54415.24 88888.00 2014-11-30 00:21:02.404 334 11392.29 310.25 54415.19 88888.00 2014-11-30 00:21:02.904 334 11392.35 310.25 54415.23 88888.00 2014-11-30 00:21:03.404 334 11392.38 310.23 54415.19 88888.00 2014-11-30 00:21:03.904 334 11392.33 310.25 54415.21 88888.00 2014-11-30 00:21:04.404 334 11392.34 310.20 54415.23 88888.00 2014-11-30 00:21:04.904 334 11392.30 310.12 54415.24 88888.00 2014-11-30 00:21:05.404 334 11392.30 310.07 54415.20 88888.00 2014-11-30 00:21:05.904 334 11392.34 310.10 54415.26 88888.00 2014-11-30 00:21:06.404 334 11392.33 310.15 54415.27 88888.00 2014-11-30 00:21:06.904 334 11392.30 310.21 54415.45 88888.00 2014-11-30 00:21:07.404 334 11392.31 310.13 54415.61 88888.00 2014-11-30 00:21:07.904 334 11392.33 310.12 54415.62 88888.00 2014-11-30 00:21:08.404 334 11392.29 310.07 54415.55 88888.00 2014-11-30 00:21:08.904 334 11392.25 310.02 54415.27 88888.00 2014-11-30 00:21:09.404 334 11392.25 310.04 54415.14 88888.00 2014-11-30 00:21:09.904 334 11392.33 310.04 54415.14 88888.00 2014-11-30 00:21:10.404 334 11392.30 310.05 54415.17 88888.00 2014-11-30 00:21:10.904 334 11392.28 310.05 54415.12 88888.00 2014-11-30 00:21:11.404 334 11392.25 310.03 54415.04 88888.00 2014-11-30 00:21:11.904 334 11392.23 310.06 54414.99 88888.00 2014-11-30 00:21:12.404 334 11392.25 310.04 54415.00 88888.00 2014-11-30 00:21:12.904 334 11392.23 310.03 54415.04 88888.00 2014-11-30 00:21:13.404 334 11392.17 310.06 54415.01 88888.00 2014-11-30 00:21:13.904 334 11392.20 310.08 54414.97 88888.00 2014-11-30 00:21:14.404 334 11392.18 310.06 54414.86 88888.00 2014-11-30 00:21:14.904 334 11392.14 310.05 54414.69 88888.00 2014-11-30 00:21:15.404 334 11392.13 310.07 54414.91 88888.00 2014-11-30 00:21:15.904 334 11392.13 310.06 54414.97 88888.00 2014-11-30 00:21:16.404 334 11392.09 310.05 54414.94 88888.00 2014-11-30 00:21:16.904 334 11392.17 309.99 54414.93 88888.00 2014-11-30 00:21:17.404 334 11392.15 310.02 54414.92 88888.00 2014-11-30 00:21:17.904 334 11392.09 310.07 54414.86 88888.00 2014-11-30 00:21:18.404 334 11392.02 310.06 54414.77 88888.00 2014-11-30 00:21:18.904 334 11392.07 310.00 54414.91 88888.00 2014-11-30 00:21:19.404 334 11392.02 309.96 54415.12 88888.00 2014-11-30 00:21:19.904 334 11391.99 309.99 54415.17 88888.00 2014-11-30 00:21:20.404 334 11391.99 310.04 54415.12 88888.00 2014-11-30 00:21:20.904 334 11391.98 310.03 54415.14 88888.00 2014-11-30 00:21:21.404 334 11391.96 309.96 54415.20 88888.00 2014-11-30 00:21:21.904 334 11391.98 309.98 54415.11 88888.00 2014-11-30 00:21:22.404 334 11391.92 309.95 54415.10 88888.00 2014-11-30 00:21:22.904 334 11391.88 309.96 54415.13 88888.00 2014-11-30 00:21:23.404 334 11391.89 310.02 54415.09 88888.00 2014-11-30 00:21:23.904 334 11391.97 309.97 54415.11 88888.00 2014-11-30 00:21:24.404 334 11391.93 309.95 54415.11 88888.00 2014-11-30 00:21:24.904 334 11391.88 309.95 54415.03 88888.00 2014-11-30 00:21:25.404 334 11391.88 309.94 54415.02 88888.00 2014-11-30 00:21:25.904 334 11391.87 309.98 54415.00 88888.00 2014-11-30 00:21:26.404 334 11391.84 309.95 54414.96 88888.00 2014-11-30 00:21:26.904 334 11391.82 309.87 54414.89 88888.00 2014-11-30 00:21:27.404 334 11391.78 309.88 54414.91 88888.00 2014-11-30 00:21:27.904 334 11391.86 309.89 54414.85 88888.00 2014-11-30 00:21:28.404 334 11391.87 309.89 54414.83 88888.00 2014-11-30 00:21:28.904 334 11391.86 309.87 54414.82 88888.00 2014-11-30 00:21:29.404 334 11391.87 309.85 54414.83 88888.00 2014-11-30 00:21:29.904 334 11391.82 309.83 54414.85 88888.00 2014-11-30 00:21:30.404 334 11391.78 309.82 54414.95 88888.00 2014-11-30 00:21:30.904 334 11391.72 309.75 54415.12 88888.00 2014-11-30 00:21:31.404 334 11391.71 309.79 54415.11 88888.00 2014-11-30 00:21:31.904 334 11391.72 309.80 54415.05 88888.00 2014-11-30 00:21:32.404 334 11391.70 309.82 54415.03 88888.00 2014-11-30 00:21:32.904 334 11391.67 309.81 54414.95 88888.00 2014-11-30 00:21:33.404 334 11391.70 309.81 54414.92 88888.00 2014-11-30 00:21:33.904 334 11391.63 309.77 54414.86 88888.00 2014-11-30 00:21:34.404 334 11391.58 309.85 54414.86 88888.00 2014-11-30 00:21:34.904 334 11391.56 309.87 54414.86 88888.00 2014-11-30 00:21:35.404 334 11391.55 309.87 54414.86 88888.00 2014-11-30 00:21:35.904 334 11391.56 309.85 54414.83 88888.00 2014-11-30 00:21:36.404 334 11391.51 309.77 54414.86 88888.00 2014-11-30 00:21:36.904 334 11391.45 309.74 54414.86 88888.00 2014-11-30 00:21:37.404 334 11391.39 309.77 54414.82 88888.00 2014-11-30 00:21:37.904 334 11391.41 309.79 54414.75 88888.00 2014-11-30 00:21:38.404 334 11391.35 309.81 54414.79 88888.00 2014-11-30 00:21:38.904 334 11391.35 309.81 54414.77 88888.00 2014-11-30 00:21:39.404 334 11391.35 309.83 54414.77 88888.00 2014-11-30 00:21:39.904 334 11391.31 309.78 54414.69 88888.00 2014-11-30 00:21:40.404 334 11391.28 309.77 54414.64 88888.00 2014-11-30 00:21:40.904 334 11391.25 309.78 54414.61 88888.00 2014-11-30 00:21:41.404 334 11391.26 309.81 54414.60 88888.00 2014-11-30 00:21:41.904 334 11391.28 309.80 54414.56 88888.00 2014-11-30 00:21:42.404 334 11391.26 309.81 54414.64 88888.00 2014-11-30 00:21:42.904 334 11391.24 309.78 54414.59 88888.00 2014-11-30 00:21:43.404 334 11391.21 309.82 54414.60 88888.00 2014-11-30 00:21:43.904 334 11391.20 309.83 54414.56 88888.00 2014-11-30 00:21:44.404 334 11391.19 309.85 54414.56 88888.00 2014-11-30 00:21:44.904 334 11391.18 309.80 54414.51 88888.00 2014-11-30 00:21:45.404 334 11391.15 309.86 54414.45 88888.00 2014-11-30 00:21:45.904 334 11391.11 309.85 54414.47 88888.00 2014-11-30 00:21:46.404 334 11391.10 309.91 54414.48 88888.00 2014-11-30 00:21:46.904 334 11391.10 309.89 54414.38 88888.00 2014-11-30 00:21:47.404 334 11391.02 309.83 54414.30 88888.00 2014-11-30 00:21:47.904 334 11390.99 309.83 54414.21 88888.00 2014-11-30 00:21:48.404 334 11390.98 309.85 54414.29 88888.00 2014-11-30 00:21:48.904 334 11391.00 309.81 54414.21 88888.00 2014-11-30 00:21:49.404 334 11390.97 309.83 54414.16 88888.00 2014-11-30 00:21:49.904 334 11390.89 309.79 54413.99 88888.00 2014-11-30 00:21:50.404 334 11390.88 309.72 54413.88 88888.00 2014-11-30 00:21:50.904 334 11390.88 309.74 54413.81 88888.00 2014-11-30 00:21:51.404 334 11390.92 309.72 54413.70 88888.00 2014-11-30 00:21:51.904 334 11390.97 309.72 54413.63 88888.00 2014-11-30 00:21:52.404 334 11391.03 309.68 54413.61 88888.00 2014-11-30 00:21:52.904 334 11391.02 309.62 54413.46 88888.00 2014-11-30 00:21:53.405 334 11391.00 309.60 54413.26 88888.00 2014-11-30 00:21:53.905 334 11391.03 309.58 54413.16 88888.00 2014-11-30 00:21:54.405 334 11391.05 309.53 54412.95 88888.00 2014-11-30 00:21:54.905 334 11391.08 309.58 54412.81 88888.00 2014-11-30 00:21:55.405 334 11391.08 309.61 54412.60 88888.00 2014-11-30 00:21:55.905 334 11391.13 309.58 54412.49 88888.00 2014-11-30 00:21:56.405 334 11391.19 309.62 54412.34 88888.00 2014-11-30 00:21:56.905 334 11391.19 309.60 54412.30 88888.00 2014-11-30 00:21:57.405 334 11391.25 309.62 54412.38 88888.00 2014-11-30 00:21:57.905 334 11391.15 309.62 54412.32 88888.00 2014-11-30 00:21:58.405 334 11391.14 309.65 54412.15 88888.00 2014-11-30 00:21:58.905 334 11391.13 309.68 54412.13 88888.00 2014-11-30 00:21:59.405 334 11391.09 309.65 54412.12 88888.00 2014-11-30 00:21:59.905 334 11391.16 309.66 54412.13 88888.00 2014-11-30 00:22:00.405 334 11391.14 309.65 54412.04 88888.00 2014-11-30 00:22:00.905 334 11391.13 309.66 54411.97 88888.00 2014-11-30 00:22:01.405 334 11391.14 309.66 54411.90 88888.00 2014-11-30 00:22:01.905 334 11391.13 309.57 54411.88 88888.00 2014-11-30 00:22:02.405 334 11391.10 309.51 54411.96 88888.00 2014-11-30 00:22:02.905 334 11391.16 309.51 54411.96 88888.00 2014-11-30 00:22:03.405 334 11391.20 309.49 54411.90 88888.00 2014-11-30 00:22:03.905 334 11391.24 309.49 54411.84 88888.00 2014-11-30 00:22:04.405 334 11391.16 309.49 54411.99 88888.00 2014-11-30 00:22:04.905 334 11391.13 309.48 54412.07 88888.00 2014-11-30 00:22:05.405 334 11391.08 309.46 54412.05 88888.00 2014-11-30 00:22:05.905 334 11391.05 309.46 54411.96 88888.00 2014-11-30 00:22:06.405 334 11390.98 309.51 54412.03 88888.00 2014-11-30 00:22:06.905 334 11390.88 309.55 54411.94 88888.00 2014-11-30 00:22:07.405 334 11390.83 309.56 54412.01 88888.00 2014-11-30 00:22:07.905 334 11390.78 309.48 54412.11 88888.00 2014-11-30 00:22:08.405 334 11390.73 309.46 54412.19 88888.00 2014-11-30 00:22:08.905 334 11390.71 309.41 54412.25 88888.00 2014-11-30 00:22:09.405 334 11390.68 309.37 54412.24 88888.00 2014-11-30 00:22:09.905 334 11390.67 309.28 54412.37 88888.00 2014-11-30 00:22:10.405 334 11390.69 309.26 54412.39 88888.00 2014-11-30 00:22:10.905 334 11390.67 309.27 54412.43 88888.00 2014-11-30 00:22:11.405 334 11390.69 309.24 54412.52 88888.00 2014-11-30 00:22:11.905 334 11390.64 309.20 54412.54 88888.00 2014-11-30 00:22:12.405 334 11390.63 309.17 54412.51 88888.00 2014-11-30 00:22:12.905 334 11390.69 309.13 54412.51 88888.00 2014-11-30 00:22:13.405 334 11390.72 309.13 54412.48 88888.00 2014-11-30 00:22:13.905 334 11390.68 309.17 54412.45 88888.00 2014-11-30 00:22:14.405 334 11390.62 309.19 54412.43 88888.00 2014-11-30 00:22:14.905 334 11390.67 309.18 54412.45 88888.00 2014-11-30 00:22:15.405 334 11390.72 309.13 54412.48 88888.00 2014-11-30 00:22:15.905 334 11390.71 309.17 54412.50 88888.00 2014-11-30 00:22:16.405 334 11390.67 309.15 54412.50 88888.00 2014-11-30 00:22:16.905 334 11390.68 309.12 54412.45 88888.00 2014-11-30 00:22:17.405 334 11390.69 309.07 54412.48 88888.00 2014-11-30 00:22:17.905 334 11390.73 308.98 54412.47 88888.00 2014-11-30 00:22:18.405 334 11390.79 309.02 54412.48 88888.00 2014-11-30 00:22:18.905 334 11390.83 309.10 54412.49 88888.00 2014-11-30 00:22:19.405 334 11390.83 309.10 54412.51 88888.00 2014-11-30 00:22:19.905 334 11390.83 309.04 54412.50 88888.00 2014-11-30 00:22:20.405 334 11390.82 309.04 54412.40 88888.00 2014-11-30 00:22:20.905 334 11390.87 309.09 54412.36 88888.00 2014-11-30 00:22:21.405 334 11390.84 309.09 54412.43 88888.00 2014-11-30 00:22:21.905 334 11390.82 309.03 54412.42 88888.00 2014-11-30 00:22:22.405 334 11390.84 309.05 54412.36 88888.00 2014-11-30 00:22:22.905 334 11390.87 309.09 54412.34 88888.00 2014-11-30 00:22:23.405 334 11390.90 309.09 54412.28 88888.00 2014-11-30 00:22:23.905 334 11390.89 309.09 54412.23 88888.00 2014-11-30 00:22:24.405 334 11390.88 309.12 54412.24 88888.00 2014-11-30 00:22:24.905 334 11390.92 309.12 54412.22 88888.00 2014-11-30 00:22:25.405 334 11390.94 309.10 54412.16 88888.00 2014-11-30 00:22:25.905 334 11391.02 309.12 54412.10 88888.00 2014-11-30 00:22:26.405 334 11391.00 309.14 54412.03 88888.00 2014-11-30 00:22:26.905 334 11390.97 309.14 54411.94 88888.00 2014-11-30 00:22:27.405 334 11390.95 309.12 54411.88 88888.00 2014-11-30 00:22:27.905 334 11390.98 309.07 54411.81 88888.00 2014-11-30 00:22:28.405 334 11390.98 309.05 54411.77 88888.00 2014-11-30 00:22:28.905 334 11391.02 309.07 54411.72 88888.00 2014-11-30 00:22:29.405 334 11391.02 309.05 54411.68 88888.00 2014-11-30 00:22:29.905 334 11391.03 309.13 54411.76 88888.00 2014-11-30 00:22:30.405 334 11391.03 309.15 54411.72 88888.00 2014-11-30 00:22:30.905 334 11391.08 309.21 54411.81 88888.00 2014-11-30 00:22:31.405 334 11391.08 309.20 54411.81 88888.00 2014-11-30 00:22:31.905 334 11391.05 309.19 54411.80 88888.00 2014-11-30 00:22:32.405 334 11391.08 309.14 54411.80 88888.00 2014-11-30 00:22:32.905 334 11391.10 309.18 54411.84 88888.00 2014-11-30 00:22:33.405 334 11391.08 309.17 54411.72 88888.00 2014-11-30 00:22:33.905 334 11391.14 309.14 54411.70 88888.00 2014-11-30 00:22:34.405 334 11391.18 309.14 54411.71 88888.00 2014-11-30 00:22:34.905 334 11391.14 309.18 54411.73 88888.00 2014-11-30 00:22:35.405 334 11391.14 309.21 54411.69 88888.00 2014-11-30 00:22:35.905 334 11391.20 309.24 54411.66 88888.00 2014-11-30 00:22:36.405 334 11391.18 309.19 54411.59 88888.00 2014-11-30 00:22:36.905 334 11391.15 309.18 54411.60 88888.00 2014-11-30 00:22:37.405 334 11391.13 309.20 54411.62 88888.00 2014-11-30 00:22:37.905 334 11391.08 309.20 54411.63 88888.00 2014-11-30 00:22:38.405 334 11391.10 309.18 54411.57 88888.00 2014-11-30 00:22:38.905 334 11391.14 309.22 54411.45 88888.00 2014-11-30 00:22:39.405 334 11391.15 309.22 54411.44 88888.00 2014-11-30 00:22:39.905 334 11391.14 309.15 54411.46 88888.00 2014-11-30 00:22:40.405 334 11391.14 309.14 54411.43 88888.00 2014-11-30 00:22:40.905 334 11391.11 309.19 54411.38 88888.00 2014-11-30 00:22:41.405 334 11391.09 309.21 54411.36 88888.00 2014-11-30 00:22:41.905 334 11391.13 309.13 54411.42 88888.00 2014-11-30 00:22:42.405 334 11391.14 309.12 54411.44 88888.00 2014-11-30 00:22:42.905 334 11391.10 309.24 54411.44 88888.00 2014-11-30 00:22:43.405 334 11391.10 309.26 54411.47 88888.00 2014-11-30 00:22:43.905 334 11391.11 309.28 54411.47 88888.00 2014-11-30 00:22:44.405 334 11391.09 309.23 54411.53 88888.00 2014-11-30 00:22:44.905 334 11391.11 309.27 54411.53 88888.00 2014-11-30 00:22:45.405 334 11391.10 309.24 54411.49 88888.00 2014-11-30 00:22:45.905 334 11391.03 309.28 54411.50 88888.00 2014-11-30 00:22:46.405 334 11391.03 309.27 54411.54 88888.00 2014-11-30 00:22:46.905 334 11391.08 309.35 54411.47 88888.00 2014-11-30 00:22:47.405 334 11391.09 309.37 54411.53 88888.00 2014-11-30 00:22:47.905 334 11391.10 309.31 54411.46 88888.00 2014-11-30 00:22:48.405 334 11390.99 309.28 54411.50 88888.00 2014-11-30 00:22:48.905 334 11391.04 309.31 54411.54 88888.00 2014-11-30 00:22:49.405 334 11391.00 309.38 54411.59 88888.00 2014-11-30 00:22:49.905 334 11390.95 309.40 54411.64 88888.00 2014-11-30 00:22:50.405 334 11390.98 309.38 54411.68 88888.00 2014-11-30 00:22:50.905 334 11390.93 309.35 54411.63 88888.00 2014-11-30 00:22:51.405 334 11390.93 309.38 54411.60 88888.00 2014-11-30 00:22:51.905 334 11390.90 309.43 54411.54 88888.00 2014-11-30 00:22:52.405 334 11390.87 309.40 54411.57 88888.00 2014-11-30 00:22:52.905 334 11390.85 309.46 54411.59 88888.00 2014-11-30 00:22:53.405 334 11390.82 309.48 54411.67 88888.00 2014-11-30 00:22:53.905 334 11390.82 309.49 54411.62 88888.00 2014-11-30 00:22:54.405 334 11390.84 309.48 54411.70 88888.00 2014-11-30 00:22:54.905 334 11390.69 309.53 54411.67 88888.00 2014-11-30 00:22:55.405 334 11390.67 309.45 54411.59 88888.00 2014-11-30 00:22:55.905 334 11390.69 309.47 54411.61 88888.00 2014-11-30 00:22:56.405 334 11390.67 309.49 54411.64 88888.00 2014-11-30 00:22:56.905 334 11390.63 309.54 54411.54 88888.00 2014-11-30 00:22:57.405 334 11390.62 309.55 54411.49 88888.00 2014-11-30 00:22:57.905 334 11390.61 309.55 54411.58 88888.00 2014-11-30 00:22:58.405 334 11390.60 309.58 54411.60 88888.00 2014-11-30 00:22:58.905 334 11390.55 309.61 54411.67 88888.00 2014-11-30 00:22:59.405 334 11390.51 309.62 54411.73 88888.00 2014-11-30 00:22:59.905 334 11390.51 309.61 54411.71 88888.00 2014-11-30 00:23:00.405 334 11390.45 309.65 54411.72 88888.00 2014-11-30 00:23:00.905 334 11390.37 309.65 54411.69 88888.00 2014-11-30 00:23:01.405 334 11390.36 309.68 54411.66 88888.00 2014-11-30 00:23:01.905 334 11390.35 309.74 54411.72 88888.00 2014-11-30 00:23:02.405 334 11390.38 309.78 54411.68 88888.00 2014-11-30 00:23:02.905 334 11390.37 309.74 54411.82 88888.00 2014-11-30 00:23:03.405 334 11390.31 309.75 54412.11 88888.00 2014-11-30 00:23:03.905 334 11390.35 309.85 54412.13 88888.00 2014-11-30 00:23:04.405 334 11390.31 309.83 54412.10 88888.00 2014-11-30 00:23:04.905 334 11390.32 309.85 54411.99 88888.00 2014-11-30 00:23:05.405 334 11390.29 309.91 54411.92 88888.00 2014-11-30 00:23:05.905 334 11390.26 309.94 54411.87 88888.00 2014-11-30 00:23:06.405 334 11390.30 310.04 54411.81 88888.00 2014-11-30 00:23:06.905 334 11390.30 310.03 54411.84 88888.00 2014-11-30 00:23:07.405 334 11390.26 310.03 54411.88 88888.00 2014-11-30 00:23:07.905 334 11390.24 310.02 54411.89 88888.00 2014-11-30 00:23:08.405 334 11390.20 310.05 54411.78 88888.00 2014-11-30 00:23:08.905 334 11390.16 310.10 54411.75 88888.00 2014-11-30 00:23:09.405 334 11390.14 310.11 54411.82 88888.00 2014-11-30 00:23:09.905 334 11390.14 310.13 54411.80 88888.00 2014-11-30 00:23:10.405 334 11390.14 310.14 54411.73 88888.00 2014-11-30 00:23:10.905 334 11390.14 310.14 54411.69 88888.00 2014-11-30 00:23:11.405 334 11390.09 310.15 54411.70 88888.00 2014-11-30 00:23:11.905 334 11390.09 310.23 54411.67 88888.00 2014-11-30 00:23:12.405 334 11390.13 310.27 54411.72 88888.00 2014-11-30 00:23:12.905 334 11390.10 310.33 54411.78 88888.00 2014-11-30 00:23:13.405 334 11390.08 310.36 54411.78 88888.00 2014-11-30 00:23:13.905 334 11390.04 310.32 54411.71 88888.00 2014-11-30 00:23:14.405 334 11390.01 310.34 54411.71 88888.00 2014-11-30 00:23:14.905 334 11390.03 310.41 54411.70 88888.00 2014-11-30 00:23:15.405 334 11390.04 310.46 54411.68 88888.00 2014-11-30 00:23:15.905 334 11390.04 310.49 54411.69 88888.00 2014-11-30 00:23:16.405 334 11389.95 310.49 54411.71 88888.00 2014-11-30 00:23:16.905 334 11389.94 310.54 54411.70 88888.00 2014-11-30 00:23:17.405 334 11389.94 310.56 54411.66 88888.00 2014-11-30 00:23:17.905 334 11389.96 310.59 54411.61 88888.00 2014-11-30 00:23:18.405 334 11389.93 310.57 54411.62 88888.00 2014-11-30 00:23:18.905 334 11389.90 310.64 54411.64 88888.00 2014-11-30 00:23:19.405 334 11389.89 310.62 54411.64 88888.00 2014-11-30 00:23:19.905 334 11389.87 310.65 54411.68 88888.00 2014-11-30 00:23:20.405 334 11389.87 310.76 54411.69 88888.00 2014-11-30 00:23:20.905 334 11389.88 310.76 54411.73 88888.00 2014-11-30 00:23:21.405 334 11389.89 310.74 54411.60 88888.00 2014-11-30 00:23:21.905 334 11389.83 310.74 54411.43 88888.00 2014-11-30 00:23:22.405 334 11389.80 310.71 54411.36 88888.00 2014-11-30 00:23:22.905 334 11389.78 310.72 54411.33 88888.00 2014-11-30 00:23:23.405 334 11389.74 310.80 54411.33 88888.00 2014-11-30 00:23:23.905 334 11389.75 310.82 54411.36 88888.00 2014-11-30 00:23:24.405 334 11389.73 310.80 54411.32 88888.00 2014-11-30 00:23:24.905 334 11389.66 310.82 54411.26 88888.00 2014-11-30 00:23:25.405 334 11389.63 310.81 54411.25 88888.00 2014-11-30 00:23:25.905 334 11389.66 310.75 54411.25 88888.00 2014-11-30 00:23:26.405 334 11389.59 310.73 54411.22 88888.00 2014-11-30 00:23:26.905 334 11389.62 310.76 54411.16 88888.00 2014-11-30 00:23:27.405 334 11389.63 310.78 54411.15 88888.00 2014-11-30 00:23:27.905 334 11389.66 310.75 54411.13 88888.00 2014-11-30 00:23:28.405 334 11389.62 310.80 54411.11 88888.00 2014-11-30 00:23:28.905 334 11389.59 310.79 54411.14 88888.00 2014-11-30 00:23:29.405 334 11389.57 310.75 54411.06 88888.00 2014-11-30 00:23:29.905 334 11389.59 310.78 54411.11 88888.00 2014-11-30 00:23:30.405 334 11389.54 310.73 54411.08 88888.00 2014-11-30 00:23:30.905 334 11389.52 310.66 54411.01 88888.00 2014-11-30 00:23:31.405 334 11389.45 310.62 54410.88 88888.00 2014-11-30 00:23:31.905 334 11389.47 310.59 54410.80 88888.00 2014-11-30 00:23:32.405 334 11389.48 310.61 54410.81 88888.00 2014-11-30 00:23:32.905 334 11389.51 310.55 54410.73 88888.00 2014-11-30 00:23:33.405 334 11389.51 310.64 54410.75 88888.00 2014-11-30 00:23:33.905 334 11389.47 310.66 54410.76 88888.00 2014-11-30 00:23:34.405 334 11389.51 310.67 54410.73 88888.00 2014-11-30 00:23:34.905 334 11389.52 310.66 54410.75 88888.00 2014-11-30 00:23:35.405 334 11389.53 310.58 54410.70 88888.00 2014-11-30 00:23:35.905 334 11389.53 310.56 54410.71 88888.00 2014-11-30 00:23:36.405 334 11389.47 310.58 54410.76 88888.00 2014-11-30 00:23:36.905 334 11389.52 310.55 54410.75 88888.00 2014-11-30 00:23:37.405 334 11389.54 310.49 54410.67 88888.00 2014-11-30 00:23:37.905 334 11389.53 310.47 54410.72 88888.00 2014-11-30 00:23:38.405 334 11389.53 310.51 54410.71 88888.00 2014-11-30 00:23:38.905 334 11389.53 310.45 54410.70 88888.00 2014-11-30 00:23:39.405 334 11389.53 310.48 54410.67 88888.00 2014-11-30 00:23:39.905 334 11389.53 310.42 54410.72 88888.00 2014-11-30 00:23:40.405 334 11389.54 310.39 54410.73 88888.00 2014-11-30 00:23:40.905 334 11389.57 310.38 54410.64 88888.00 2014-11-30 00:23:41.405 334 11389.58 310.42 54410.61 88888.00 2014-11-30 00:23:41.905 334 11389.58 310.41 54410.62 88888.00 2014-11-30 00:23:42.405 334 11389.62 310.38 54410.58 88888.00 2014-11-30 00:23:42.905 334 11389.68 310.32 54410.52 88888.00 2014-11-30 00:23:43.405 334 11389.62 310.28 54410.52 88888.00 2014-11-30 00:23:43.905 334 11389.64 310.22 54410.52 88888.00 2014-11-30 00:23:44.405 334 11389.68 310.20 54410.47 88888.00 2014-11-30 00:23:44.905 334 11389.73 310.21 54410.53 88888.00 2014-11-30 00:23:45.405 334 11389.68 310.20 54410.38 88888.00 2014-11-30 00:23:45.905 334 11389.70 310.16 54410.37 88888.00 2014-11-30 00:23:46.405 334 11389.72 310.19 54410.43 88888.00 2014-11-30 00:23:46.905 334 11389.70 310.15 54410.35 88888.00 2014-11-30 00:23:47.405 334 11389.67 310.13 54410.30 88888.00 2014-11-30 00:23:47.905 334 11389.63 310.10 54410.32 88888.00 2014-11-30 00:23:48.405 334 11389.72 310.11 54410.30 88888.00 2014-11-30 00:23:48.905 334 11389.73 310.02 54410.30 88888.00 2014-11-30 00:23:49.405 334 11389.68 309.97 54410.23 88888.00 2014-11-30 00:23:49.905 334 11389.72 309.95 54410.23 88888.00 2014-11-30 00:23:50.405 334 11389.75 309.91 54410.15 88888.00 2014-11-30 00:23:50.905 334 11389.77 309.94 54410.08 88888.00 2014-11-30 00:23:51.405 334 11389.79 309.91 54409.92 88888.00 2014-11-30 00:23:51.905 334 11389.82 309.87 54409.92 88888.00 2014-11-30 00:23:52.405 334 11389.90 309.88 54409.86 88888.00 2014-11-30 00:23:52.905 334 11389.94 309.87 54409.74 88888.00 2014-11-30 00:23:53.405 334 11389.95 309.83 54409.59 88888.00 2014-11-30 00:23:53.905 334 11389.95 309.83 54409.47 88888.00 2014-11-30 00:23:54.405 334 11389.94 309.81 54409.36 88888.00 2014-11-30 00:23:54.905 334 11390.00 309.80 54409.27 88888.00 2014-11-30 00:23:55.405 334 11390.09 309.82 54409.22 88888.00 2014-11-30 00:23:55.905 334 11390.17 309.87 54409.10 88888.00 2014-11-30 00:23:56.405 334 11390.19 309.89 54408.99 88888.00 2014-11-30 00:23:56.905 334 11390.27 309.85 54408.87 88888.00 2014-11-30 00:23:57.405 334 11390.34 309.87 54408.72 88888.00 2014-11-30 00:23:57.905 334 11390.31 309.96 54408.60 88888.00 2014-11-30 00:23:58.405 334 11390.31 309.96 54408.54 88888.00 2014-11-30 00:23:58.905 334 11390.24 310.00 54408.51 88888.00 2014-11-30 00:23:59.405 334 11390.16 310.04 54408.50 88888.00 2014-11-30 00:23:59.905 334 11390.13 310.04 54408.71 88888.00 2014-11-30 00:24:00.405 334 11390.08 310.03 54408.88 88888.00 2014-11-30 00:24:00.905 334 11390.08 310.04 54408.92 88888.00 2014-11-30 00:24:01.405 334 11390.04 310.03 54408.88 88888.00 2014-11-30 00:24:01.905 334 11390.05 309.97 54408.80 88888.00 2014-11-30 00:24:02.405 334 11390.09 309.93 54408.82 88888.00 2014-11-30 00:24:02.905 334 11390.11 309.97 54408.86 88888.00 2014-11-30 00:24:03.405 334 11390.17 309.95 54408.86 88888.00 2014-11-30 00:24:03.905 334 11390.25 309.93 54408.83 88888.00 2014-11-30 00:24:04.405 334 11390.24 309.89 54408.88 88888.00 2014-11-30 00:24:04.905 334 11390.25 309.93 54408.92 88888.00 2014-11-30 00:24:05.405 334 11390.32 309.90 54408.95 88888.00 2014-11-30 00:24:05.905 334 11390.36 309.82 54408.99 88888.00 2014-11-30 00:24:06.405 334 11390.38 309.85 54409.08 88888.00 2014-11-30 00:24:06.905 334 11390.47 309.93 54409.14 88888.00 2014-11-30 00:24:07.405 334 11390.51 309.94 54409.13 88888.00 2014-11-30 00:24:07.905 334 11390.62 309.94 54409.10 88888.00 2014-11-30 00:24:08.405 334 11390.67 309.87 54409.04 88888.00 2014-11-30 00:24:08.905 334 11390.66 309.87 54409.08 88888.00 2014-11-30 00:24:09.405 334 11390.72 309.89 54409.03 88888.00 2014-11-30 00:24:09.905 334 11390.79 309.95 54408.94 88888.00 2014-11-30 00:24:10.405 334 11390.88 309.96 54408.89 88888.00 2014-11-30 00:24:10.905 334 11390.89 309.91 54408.89 88888.00 2014-11-30 00:24:11.405 334 11390.93 309.88 54408.75 88888.00 2014-11-30 00:24:11.905 334 11390.95 309.96 54408.73 88888.00 2014-11-30 00:24:12.405 334 11390.95 309.97 54408.70 88888.00 2014-11-30 00:24:12.905 334 11390.98 310.02 54408.65 88888.00 2014-11-30 00:24:13.405 334 11390.98 310.03 54408.65 88888.00 2014-11-30 00:24:13.905 334 11391.03 310.04 54408.63 88888.00 2014-11-30 00:24:14.405 334 11391.09 310.12 54408.63 88888.00 2014-11-30 00:24:14.905 334 11391.09 310.12 54408.66 88888.00 2014-11-30 00:24:15.405 334 11391.08 310.10 54408.66 88888.00 2014-11-30 00:24:15.905 334 11391.16 310.17 54408.57 88888.00 2014-11-30 00:24:16.405 334 11391.19 310.17 54408.50 88888.00 2014-11-30 00:24:16.905 334 11391.26 310.22 54408.48 88888.00 2014-11-30 00:24:17.405 334 11391.28 310.19 54408.55 88888.00 2014-11-30 00:24:17.905 334 11391.21 310.20 54408.56 88888.00 2014-11-30 00:24:18.405 334 11391.23 310.30 54408.51 88888.00 2014-11-30 00:24:18.905 334 11391.28 310.29 54408.50 88888.00 2014-11-30 00:24:19.405 334 11391.30 310.32 54408.45 88888.00 2014-11-30 00:24:19.905 334 11391.31 310.28 54408.43 88888.00 2014-11-30 00:24:20.405 334 11391.34 310.30 54408.44 88888.00 2014-11-30 00:24:20.905 334 11391.30 310.32 54408.45 88888.00 2014-11-30 00:24:21.405 334 11391.31 310.33 54408.44 88888.00 2014-11-30 00:24:21.905 334 11391.34 310.37 54408.45 88888.00 2014-11-30 00:24:22.405 334 11391.34 310.39 54408.45 88888.00 2014-11-30 00:24:22.905 334 11391.36 310.34 54408.44 88888.00 2014-11-30 00:24:23.405 334 11391.34 310.45 54408.38 88888.00 2014-11-30 00:24:23.905 334 11391.32 310.45 54408.39 88888.00 2014-11-30 00:24:24.405 334 11391.29 310.48 54408.36 88888.00 2014-11-30 00:24:24.905 334 11391.28 310.56 54408.35 88888.00 2014-11-30 00:24:25.405 334 11391.26 310.49 54408.35 88888.00 2014-11-30 00:24:25.905 334 11391.25 310.46 54408.39 88888.00 2014-11-30 00:24:26.405 334 11391.30 310.50 54408.39 88888.00 2014-11-30 00:24:26.905 334 11391.28 310.54 54408.35 88888.00 2014-11-30 00:24:27.405 334 11391.29 310.57 54408.40 88888.00 2014-11-30 00:24:27.905 334 11391.30 310.53 54408.34 88888.00 2014-11-30 00:24:28.405 334 11391.32 310.49 54408.26 88888.00 2014-11-30 00:24:28.905 334 11391.36 310.58 54408.30 88888.00 2014-11-30 00:24:29.405 334 11391.31 310.62 54408.34 88888.00 2014-11-30 00:24:29.905 334 11391.21 310.62 54408.35 88888.00 2014-11-30 00:24:30.405 334 11391.21 310.66 54408.35 88888.00 2014-11-30 00:24:30.905 334 11391.25 310.65 54408.35 88888.00 2014-11-30 00:24:31.405 334 11391.21 310.61 54408.26 88888.00 2014-11-30 00:24:31.905 334 11391.21 310.61 54408.19 88888.00 2014-11-30 00:24:32.405 334 11391.18 310.56 54408.12 88888.00 2014-11-30 00:24:32.905 334 11391.18 310.55 54408.19 88888.00 2014-11-30 00:24:33.405 334 11391.21 310.59 54408.19 88888.00 2014-11-30 00:24:33.905 334 11391.21 310.61 54408.20 88888.00 2014-11-30 00:24:34.405 334 11391.24 310.65 54408.08 88888.00 2014-11-30 00:24:34.905 334 11391.28 310.57 54408.12 88888.00 2014-11-30 00:24:35.405 334 11391.24 310.59 54408.11 88888.00 2014-11-30 00:24:35.905 334 11391.18 310.64 54408.04 88888.00 2014-11-30 00:24:36.405 334 11391.15 310.59 54408.06 88888.00 2014-11-30 00:24:36.905 334 11391.14 310.56 54408.07 88888.00 2014-11-30 00:24:37.405 334 11391.15 310.55 54408.06 88888.00 2014-11-30 00:24:37.905 334 11391.09 310.55 54408.07 88888.00 2014-11-30 00:24:38.405 334 11391.04 310.56 54407.95 88888.00 2014-11-30 00:24:38.905 334 11391.03 310.58 54408.02 88888.00 2014-11-30 00:24:39.405 334 11391.05 310.57 54407.99 88888.00 2014-11-30 00:24:39.905 334 11391.04 310.53 54407.99 88888.00 2014-11-30 00:24:40.405 334 11391.02 310.54 54407.94 88888.00 2014-11-30 00:24:40.905 334 11390.97 310.55 54407.91 88888.00 2014-11-30 00:24:41.405 334 11390.92 310.54 54407.90 88888.00 2014-11-30 00:24:41.905 334 11390.90 310.47 54407.57 88888.00 2014-11-30 00:24:42.405 334 11390.90 310.46 54407.47 88888.00 2014-11-30 00:24:42.905 334 11390.85 310.46 54407.60 88888.00 2014-11-30 00:24:43.405 334 11390.85 310.46 54407.74 88888.00 2014-11-30 00:24:43.905 334 11390.78 310.48 54407.80 88888.00 2014-11-30 00:24:44.405 334 11390.77 310.48 54407.89 88888.00 2014-11-30 00:24:44.905 334 11390.71 310.50 54407.98 88888.00 2014-11-30 00:24:45.405 334 11390.69 310.55 54408.02 88888.00 2014-11-30 00:24:45.905 334 11390.61 310.48 54407.99 88888.00 2014-11-30 00:24:46.405 334 11390.63 310.44 54408.03 88888.00 2014-11-30 00:24:46.905 334 11390.62 310.42 54408.07 88888.00 2014-11-30 00:24:47.405 334 11390.57 310.42 54408.10 88888.00 2014-11-30 00:24:47.905 334 11390.45 310.42 54408.43 88888.00 2014-11-30 00:24:48.406 334 11390.43 310.47 54408.48 88888.00 2014-11-30 00:24:48.906 334 11390.47 310.45 54408.44 88888.00 2014-11-30 00:24:49.406 334 11390.46 310.39 54408.38 88888.00 2014-11-30 00:24:49.906 334 11390.37 310.32 54408.29 88888.00 2014-11-30 00:24:50.406 334 11390.29 310.34 54408.19 88888.00 2014-11-30 00:24:50.906 334 11390.29 310.30 54408.25 88888.00 2014-11-30 00:24:51.406 334 11390.26 310.25 54408.16 88888.00 2014-11-30 00:24:51.906 334 11390.29 310.19 54408.10 88888.00 2014-11-30 00:24:52.406 334 11390.25 310.20 54408.06 88888.00 2014-11-30 00:24:52.906 334 11390.19 310.20 54408.03 88888.00 2014-11-30 00:24:53.406 334 11390.16 310.15 54408.00 88888.00 2014-11-30 00:24:53.906 334 11390.14 310.12 54407.96 88888.00 2014-11-30 00:24:54.406 334 11390.11 310.04 54407.89 88888.00 2014-11-30 00:24:54.906 334 11390.10 310.06 54407.96 88888.00 2014-11-30 00:24:55.406 334 11389.99 310.04 54407.96 88888.00 2014-11-30 00:24:55.906 334 11389.99 309.96 54407.90 88888.00 2014-11-30 00:24:56.406 334 11389.96 309.95 54407.94 88888.00 2014-11-30 00:24:56.906 334 11389.98 309.94 54407.92 88888.00 2014-11-30 00:24:57.406 334 11389.91 309.86 54407.87 88888.00 2014-11-30 00:24:57.906 334 11389.88 309.81 54407.86 88888.00 2014-11-30 00:24:58.406 334 11389.83 309.75 54407.84 88888.00 2014-11-30 00:24:58.906 334 11389.77 309.69 54407.89 88888.00 2014-11-30 00:24:59.406 334 11389.78 309.71 54407.86 88888.00 2014-11-30 00:24:59.906 334 11389.78 309.69 54407.86 88888.00 2014-11-30 00:25:00.406 334 11389.69 309.63 54407.78 88888.00 2014-11-30 00:25:00.906 334 11389.59 309.56 54407.78 88888.00 2014-11-30 00:25:01.406 334 11389.59 309.52 54407.78 88888.00 2014-11-30 00:25:01.906 334 11389.57 309.49 54407.82 88888.00 2014-11-30 00:25:02.406 334 11389.54 309.49 54407.81 88888.00 2014-11-30 00:25:02.906 334 11389.56 309.46 54407.74 88888.00 2014-11-30 00:25:03.406 334 11389.45 309.41 54407.72 88888.00 2014-11-30 00:25:03.906 334 11389.40 309.40 54407.74 88888.00 2014-11-30 00:25:04.406 334 11389.40 309.38 54407.71 88888.00 2014-11-30 00:25:04.906 334 11389.36 309.31 54407.73 88888.00 2014-11-30 00:25:05.406 334 11389.30 309.20 54407.74 88888.00 2014-11-30 00:25:05.906 334 11389.33 309.14 54407.78 88888.00 2014-11-30 00:25:06.406 334 11389.36 309.13 54407.87 88888.00 2014-11-30 00:25:06.906 334 11389.33 309.09 54407.86 88888.00 2014-11-30 00:25:07.406 334 11389.26 309.06 54407.85 88888.00 2014-11-30 00:25:07.906 334 11389.22 309.06 54407.83 88888.00 2014-11-30 00:25:08.406 334 11389.27 309.02 54407.81 88888.00 2014-11-30 00:25:08.906 334 11389.25 309.01 54407.75 88888.00 2014-11-30 00:25:09.406 334 11389.19 308.93 54407.78 88888.00 2014-11-30 00:25:09.906 334 11389.16 308.90 54407.84 88888.00 2014-11-30 00:25:10.406 334 11389.21 308.93 54407.81 88888.00 2014-11-30 00:25:10.906 334 11389.15 308.93 54407.78 88888.00 2014-11-30 00:25:11.406 334 11389.09 308.86 54407.80 88888.00 2014-11-30 00:25:11.906 334 11389.07 308.78 54407.74 88888.00 2014-11-30 00:25:12.406 334 11389.07 308.73 54407.71 88888.00 2014-11-30 00:25:12.906 334 11389.10 308.68 54407.74 88888.00 2014-11-30 00:25:13.406 334 11389.15 308.71 54407.67 88888.00 2014-11-30 00:25:13.906 334 11389.06 308.62 54407.68 88888.00 2014-11-30 00:25:14.406 334 11389.11 308.60 54407.73 88888.00 2014-11-30 00:25:14.906 334 11389.16 308.56 54407.72 88888.00 2014-11-30 00:25:15.406 334 11389.16 308.52 54407.68 88888.00 2014-11-30 00:25:15.906 334 11389.07 308.51 54407.74 88888.00 2014-11-30 00:25:16.406 334 11389.06 308.43 54407.78 88888.00 2014-11-30 00:25:16.906 334 11389.05 308.35 54407.69 88888.00 2014-11-30 00:25:17.406 334 11388.99 308.35 54407.74 88888.00 2014-11-30 00:25:17.906 334 11389.01 308.30 54407.71 88888.00 2014-11-30 00:25:18.406 334 11389.02 308.24 54407.64 88888.00 2014-11-30 00:25:18.906 334 11389.07 308.16 54407.61 88888.00 2014-11-30 00:25:19.406 334 11389.10 308.11 54407.64 88888.00 2014-11-30 00:25:19.906 334 11389.04 308.03 54407.60 88888.00 2014-11-30 00:25:20.406 334 11389.06 308.00 54407.57 88888.00 2014-11-30 00:25:20.906 334 11389.06 307.96 54407.41 88888.00 2014-11-30 00:25:21.406 334 11389.00 307.92 54407.42 88888.00 2014-11-30 00:25:21.906 334 11389.05 307.82 54407.46 88888.00 2014-11-30 00:25:22.406 334 11389.11 307.83 54407.38 88888.00 2014-11-30 00:25:22.906 334 11389.09 307.82 54407.28 88888.00 2014-11-30 00:25:23.406 334 11389.10 307.71 54407.37 88888.00 2014-11-30 00:25:23.906 334 11389.14 307.63 54407.34 88888.00 2014-11-30 00:25:24.406 334 11389.12 307.62 54407.28 88888.00 2014-11-30 00:25:24.906 334 11389.11 307.60 54407.30 88888.00 2014-11-30 00:25:25.406 334 11389.05 307.62 54407.33 88888.00 2014-11-30 00:25:25.906 334 11389.01 307.61 54407.36 88888.00 2014-11-30 00:25:26.406 334 11389.04 307.55 54407.30 88888.00 2014-11-30 00:25:26.906 334 11389.09 307.46 54407.21 88888.00 2014-11-30 00:25:27.406 334 11389.10 307.45 54407.30 88888.00 2014-11-30 00:25:27.906 334 11389.00 307.42 54407.29 88888.00 2014-11-30 00:25:28.406 334 11389.04 307.41 54407.34 88888.00 2014-11-30 00:25:28.906 334 11389.05 307.33 54407.30 88888.00 2014-11-30 00:25:29.406 334 11389.02 307.23 54407.28 88888.00 2014-11-30 00:25:29.906 334 11389.05 307.19 54407.29 88888.00 2014-11-30 00:25:30.406 334 11389.05 307.11 54407.23 88888.00 2014-11-30 00:25:30.906 334 11389.04 307.07 54407.16 88888.00 2014-11-30 00:25:31.406 334 11388.99 307.04 54407.17 88888.00 2014-11-30 00:25:31.906 334 11388.90 307.01 54407.15 88888.00 2014-11-30 00:25:32.406 334 11388.89 306.94 54407.14 88888.00 2014-11-30 00:25:32.906 334 11388.89 306.87 54407.15 88888.00 2014-11-30 00:25:33.406 334 11388.90 306.86 54407.14 88888.00 2014-11-30 00:25:33.906 334 11388.90 306.78 54407.11 88888.00 2014-11-30 00:25:34.406 334 11388.91 306.76 54407.06 88888.00 2014-11-30 00:25:34.906 334 11388.83 306.74 54407.07 88888.00 2014-11-30 00:25:35.406 334 11388.83 306.72 54407.13 88888.00 2014-11-30 00:25:35.906 334 11388.85 306.66 54407.22 88888.00 2014-11-30 00:25:36.406 334 11388.85 306.64 54407.27 88888.00 2014-11-30 00:25:36.906 334 11388.90 306.56 54407.24 88888.00 2014-11-30 00:25:37.406 334 11388.90 306.51 54407.17 88888.00 2014-11-30 00:25:37.906 334 11388.81 306.49 54407.22 88888.00 2014-11-30 00:25:38.406 334 11388.79 306.43 54407.22 88888.00 2014-11-30 00:25:38.906 334 11388.76 306.34 54407.24 88888.00 2014-11-30 00:25:39.406 334 11388.78 306.26 54407.24 88888.00 2014-11-30 00:25:39.906 334 11388.73 306.26 54407.22 88888.00 2014-11-30 00:25:40.406 334 11388.70 306.25 54407.22 88888.00 2014-11-30 00:25:40.906 334 11388.67 306.23 54407.25 88888.00 2014-11-30 00:25:41.406 334 11388.63 306.16 54407.29 88888.00 2014-11-30 00:25:41.906 334 11388.67 306.15 54407.27 88888.00 2014-11-30 00:25:42.406 334 11388.62 306.11 54407.29 88888.00 2014-11-30 00:25:42.906 334 11388.51 306.07 54407.29 88888.00 2014-11-30 00:25:43.406 334 11388.46 306.11 54407.33 88888.00 2014-11-30 00:25:43.906 334 11388.53 306.13 54407.34 88888.00 2014-11-30 00:25:44.406 334 11388.52 306.06 54407.42 88888.00 2014-11-30 00:25:44.906 334 11388.43 305.94 54407.37 88888.00 2014-11-30 00:25:45.406 334 11388.41 305.90 54407.40 88888.00 2014-11-30 00:25:45.906 334 11388.42 305.85 54407.42 88888.00 2014-11-30 00:25:46.406 334 11388.42 305.84 54407.37 88888.00 2014-11-30 00:25:46.906 334 11388.38 305.81 54407.42 88888.00 2014-11-30 00:25:47.406 334 11388.37 305.78 54407.38 88888.00 2014-11-30 00:25:47.906 334 11388.31 305.72 54407.43 88888.00 2014-11-30 00:25:48.406 334 11388.26 305.66 54407.50 88888.00 2014-11-30 00:25:48.906 334 11388.28 305.63 54407.45 88888.00 2014-11-30 00:25:49.406 334 11388.27 305.59 54407.45 88888.00 2014-11-30 00:25:49.906 334 11388.23 305.56 54407.48 88888.00 2014-11-30 00:25:50.406 334 11388.22 305.54 54407.50 88888.00 2014-11-30 00:25:50.906 334 11388.22 305.49 54407.51 88888.00 2014-11-30 00:25:51.406 334 11388.15 305.42 54407.54 88888.00 2014-11-30 00:25:51.906 334 11388.10 305.35 54407.55 88888.00 2014-11-30 00:25:52.406 334 11388.05 305.34 54407.59 88888.00 2014-11-30 00:25:52.906 334 11388.06 305.32 54407.55 88888.00 2014-11-30 00:25:53.406 334 11388.10 305.29 54407.57 88888.00 2014-11-30 00:25:53.906 334 11388.07 305.27 54407.61 88888.00 2014-11-30 00:25:54.406 334 11388.02 305.24 54407.64 88888.00 2014-11-30 00:25:54.906 334 11387.97 305.24 54407.66 88888.00 2014-11-30 00:25:55.406 334 11388.00 305.18 54407.64 88888.00 2014-11-30 00:25:55.906 334 11388.00 305.21 54407.63 88888.00 2014-11-30 00:25:56.406 334 11387.95 305.15 54407.59 88888.00 2014-11-30 00:25:56.906 334 11387.90 305.08 54407.66 88888.00 2014-11-30 00:25:57.406 334 11387.91 305.02 54407.69 88888.00 2014-11-30 00:25:57.906 334 11387.90 305.06 54407.81 88888.00 2014-11-30 00:25:58.406 334 11387.87 305.01 54407.76 88888.00 2014-11-30 00:25:58.906 334 11387.89 304.99 54407.77 88888.00 2014-11-30 00:25:59.406 334 11387.89 304.93 54407.78 88888.00 2014-11-30 00:25:59.906 334 11387.83 304.85 54407.86 88888.00 2014-11-30 00:26:00.406 334 11387.80 304.80 54408.00 88888.00 2014-11-30 00:26:00.906 334 11387.79 304.78 54407.94 88888.00 2014-11-30 00:26:01.406 334 11387.80 304.76 54407.96 88888.00 2014-11-30 00:26:01.906 334 11387.81 304.70 54407.99 88888.00 2014-11-30 00:26:02.406 334 11387.81 304.58 54407.96 88888.00 2014-11-30 00:26:02.906 334 11387.73 304.57 54407.82 88888.00 2014-11-30 00:26:03.406 334 11387.71 304.51 54407.71 88888.00 2014-11-30 00:26:03.906 334 11387.75 304.50 54407.85 88888.00 2014-11-30 00:26:04.406 334 11387.65 304.49 54407.94 88888.00 2014-11-30 00:26:04.906 334 11387.66 304.45 54407.99 88888.00 2014-11-30 00:26:05.406 334 11387.61 304.41 54408.26 88888.00 2014-11-30 00:26:05.906 334 11387.57 304.33 54408.16 88888.00 2014-11-30 00:26:06.406 334 11387.63 304.33 54408.02 88888.00 2014-11-30 00:26:06.906 334 11387.60 304.29 54408.03 88888.00 2014-11-30 00:26:07.406 334 11387.59 304.28 54408.04 88888.00 2014-11-30 00:26:07.906 334 11387.57 304.22 54408.08 88888.00 2014-11-30 00:26:08.406 334 11387.53 304.16 54408.07 88888.00 2014-11-30 00:26:08.906 334 11387.53 304.13 54408.09 88888.00 2014-11-30 00:26:09.406 334 11387.47 304.13 54408.17 88888.00 2014-11-30 00:26:09.906 334 11387.48 304.07 54408.21 88888.00 2014-11-30 00:26:10.406 334 11387.38 303.97 54408.21 88888.00 2014-11-30 00:26:10.906 334 11387.37 303.92 54408.26 88888.00 2014-11-30 00:26:11.406 334 11387.42 303.90 54408.24 88888.00 2014-11-30 00:26:11.906 334 11387.39 303.89 54408.17 88888.00 2014-11-30 00:26:12.406 334 11387.38 303.89 54408.17 88888.00 2014-11-30 00:26:12.906 334 11387.31 303.82 54408.22 88888.00 2014-11-30 00:26:13.406 334 11387.31 303.75 54408.21 88888.00 2014-11-30 00:26:13.906 334 11387.32 303.71 54408.19 88888.00 2014-11-30 00:26:14.406 334 11387.29 303.66 54408.29 88888.00 2014-11-30 00:26:14.906 334 11387.29 303.69 54408.25 88888.00 2014-11-30 00:26:15.406 334 11387.31 303.62 54408.21 88888.00 2014-11-30 00:26:15.906 334 11387.29 303.56 54408.19 88888.00 2014-11-30 00:26:16.406 334 11387.31 303.50 54408.17 88888.00 2014-11-30 00:26:16.906 334 11387.28 303.47 54408.21 88888.00 2014-11-30 00:26:17.406 334 11387.22 303.49 54408.27 88888.00 2014-11-30 00:26:17.906 334 11387.19 303.46 54408.29 88888.00 2014-11-30 00:26:18.406 334 11387.26 303.43 54408.18 88888.00 2014-11-30 00:26:18.906 334 11387.28 303.49 54408.12 88888.00 2014-11-30 00:26:19.406 334 11387.24 303.49 54408.16 88888.00 2014-11-30 00:26:19.906 334 11387.21 303.54 54408.15 88888.00 2014-11-30 00:26:20.406 334 11387.17 303.55 54408.18 88888.00 2014-11-30 00:26:20.906 334 11387.11 303.62 54408.21 88888.00 2014-11-30 00:26:21.406 334 11387.12 303.62 54408.13 88888.00 2014-11-30 00:26:21.906 334 11387.12 303.62 54408.18 88888.00 2014-11-30 00:26:22.406 334 11387.07 303.56 54408.20 88888.00 2014-11-30 00:26:22.906 334 11387.11 303.57 54408.07 88888.00 2014-11-30 00:26:23.406 334 11387.03 303.54 54408.02 88888.00 2014-11-30 00:26:23.906 334 11386.98 303.52 54408.03 88888.00 2014-11-30 00:26:24.406 334 11386.92 303.47 54408.11 88888.00 2014-11-30 00:26:24.906 334 11386.82 303.46 54408.17 88888.00 2014-11-30 00:26:25.406 334 11386.81 303.48 54408.20 88888.00 2014-11-30 00:26:25.906 334 11386.77 303.55 54408.26 88888.00 2014-11-30 00:26:26.406 334 11386.72 303.55 54408.35 88888.00 2014-11-30 00:26:26.906 334 11386.79 303.48 54408.25 88888.00 2014-11-30 00:26:27.406 334 11386.74 303.40 54408.27 88888.00 2014-11-30 00:26:27.906 334 11386.72 303.39 54408.26 88888.00 2014-11-30 00:26:28.406 334 11386.66 303.43 54408.29 88888.00 2014-11-30 00:26:28.906 334 11386.68 303.39 54408.39 88888.00 2014-11-30 00:26:29.406 334 11386.69 303.30 54408.33 88888.00 2014-11-30 00:26:29.906 334 11386.71 303.30 54408.22 88888.00 2014-11-30 00:26:30.406 334 11386.74 303.26 54408.19 88888.00 2014-11-30 00:26:30.906 334 11386.77 303.24 54408.21 88888.00 2014-11-30 00:26:31.406 334 11386.72 303.32 54408.13 88888.00 2014-11-30 00:26:31.906 334 11386.69 303.28 54408.17 88888.00 2014-11-30 00:26:32.406 334 11386.65 303.22 54408.17 88888.00 2014-11-30 00:26:32.906 334 11386.59 303.28 54408.17 88888.00 2014-11-30 00:26:33.406 334 11386.49 303.19 54408.15 88888.00 2014-11-30 00:26:33.906 334 11386.44 303.13 54408.15 88888.00 2014-11-30 00:26:34.406 334 11386.45 303.10 54408.15 88888.00 2014-11-30 00:26:34.906 334 11386.42 303.06 54408.15 88888.00 2014-11-30 00:26:35.406 334 11386.32 303.04 54408.10 88888.00 2014-11-30 00:26:35.906 334 11386.30 303.01 54408.06 88888.00 2014-11-30 00:26:36.406 334 11386.40 303.06 54408.10 88888.00 2014-11-30 00:26:36.906 334 11386.37 303.06 54408.15 88888.00 2014-11-30 00:26:37.406 334 11386.32 303.04 54408.15 88888.00 2014-11-30 00:26:37.906 334 11386.33 302.98 54408.18 88888.00 2014-11-30 00:26:38.406 334 11386.37 302.95 54408.19 88888.00 2014-11-30 00:26:38.906 334 11386.38 302.90 54408.17 88888.00 2014-11-30 00:26:39.406 334 11386.43 302.88 54408.22 88888.00 2014-11-30 00:26:39.906 334 11386.43 302.92 54408.26 88888.00 2014-11-30 00:26:40.406 334 11386.35 302.93 54408.28 88888.00 2014-11-30 00:26:40.906 334 11386.37 302.93 54408.25 88888.00 2014-11-30 00:26:41.406 334 11386.40 302.93 54408.25 88888.00 2014-11-30 00:26:41.906 334 11386.49 302.89 54408.19 88888.00 2014-11-30 00:26:42.406 334 11386.44 302.92 54408.26 88888.00 2014-11-30 00:26:42.906 334 11386.42 302.90 54408.20 88888.00 2014-11-30 00:26:43.406 334 11386.44 302.89 54408.09 88888.00 2014-11-30 00:26:43.906 334 11386.47 302.89 54408.10 88888.00 2014-11-30 00:26:44.406 334 11386.48 302.92 54408.06 88888.00 2014-11-30 00:26:44.906 334 11386.45 302.85 54407.98 88888.00 2014-11-30 00:26:45.406 334 11386.45 302.86 54407.98 88888.00 2014-11-30 00:26:45.906 334 11386.44 302.89 54408.03 88888.00 2014-11-30 00:26:46.406 334 11386.39 302.90 54407.95 88888.00 2014-11-30 00:26:46.906 334 11386.42 302.95 54407.91 88888.00 2014-11-30 00:26:47.406 334 11386.43 302.89 54407.94 88888.00 2014-11-30 00:26:47.906 334 11386.47 302.88 54407.93 88888.00 2014-11-30 00:26:48.406 334 11386.48 302.88 54407.93 88888.00 2014-11-30 00:26:48.906 334 11386.50 302.89 54407.89 88888.00 2014-11-30 00:26:49.406 334 11386.54 302.87 54407.84 88888.00 2014-11-30 00:26:49.906 334 11386.56 302.86 54407.94 88888.00 2014-11-30 00:26:50.406 334 11386.58 302.88 54407.87 88888.00 2014-11-30 00:26:50.906 334 11386.48 302.87 54407.80 88888.00 2014-11-30 00:26:51.406 334 11386.43 302.80 54407.81 88888.00 2014-11-30 00:26:51.906 334 11386.40 302.77 54407.81 88888.00 2014-11-30 00:26:52.406 334 11386.51 302.78 54407.74 88888.00 2014-11-30 00:26:52.906 334 11386.56 302.80 54407.68 88888.00 2014-11-30 00:26:53.406 334 11386.50 302.80 54407.56 88888.00 2014-11-30 00:26:53.906 334 11386.53 302.81 54407.63 88888.00 2014-11-30 00:26:54.406 334 11386.50 302.80 54407.64 88888.00 2014-11-30 00:26:54.906 334 11386.53 302.82 54407.65 88888.00 2014-11-30 00:26:55.406 334 11386.59 302.77 54407.73 88888.00 2014-11-30 00:26:55.906 334 11386.60 302.77 54407.68 88888.00 2014-11-30 00:26:56.406 334 11386.60 302.78 54407.60 88888.00 2014-11-30 00:26:56.906 334 11386.61 302.79 54407.65 88888.00 2014-11-30 00:26:57.406 334 11386.68 302.85 54407.69 88888.00 2014-11-30 00:26:57.906 334 11386.76 302.87 54407.63 88888.00 2014-11-30 00:26:58.406 334 11386.75 302.88 54407.58 88888.00 2014-11-30 00:26:58.906 334 11386.71 302.84 54407.60 88888.00 2014-11-30 00:26:59.406 334 11386.76 302.84 54407.57 88888.00 2014-11-30 00:26:59.906 334 11386.81 302.82 54407.64 88888.00 2014-11-30 00:27:00.406 334 11386.81 302.86 54407.58 88888.00 2014-11-30 00:27:00.906 334 11386.77 302.85 54407.49 88888.00 2014-11-30 00:27:01.406 334 11386.76 302.85 54407.46 88888.00 2014-11-30 00:27:01.906 334 11386.76 302.86 54407.50 88888.00 2014-11-30 00:27:02.406 334 11386.77 302.86 54407.43 88888.00 2014-11-30 00:27:02.906 334 11386.80 302.82 54407.36 88888.00 2014-11-30 00:27:03.406 334 11386.82 302.82 54407.22 88888.00 2014-11-30 00:27:03.906 334 11386.84 302.84 54407.27 88888.00 2014-11-30 00:27:04.406 334 11386.85 302.81 54407.21 88888.00 2014-11-30 00:27:04.906 334 11386.86 302.87 54407.22 88888.00 2014-11-30 00:27:05.406 334 11386.89 302.87 54407.20 88888.00 2014-11-30 00:27:05.906 334 11386.89 302.80 54407.21 88888.00 2014-11-30 00:27:06.406 334 11386.86 302.84 54407.15 88888.00 2014-11-30 00:27:06.906 334 11386.93 302.85 54407.15 88888.00 2014-11-30 00:27:07.406 334 11387.01 302.84 54407.11 88888.00 2014-11-30 00:27:07.906 334 11387.07 302.81 54407.08 88888.00 2014-11-30 00:27:08.406 334 11387.06 302.87 54407.02 88888.00 2014-11-30 00:27:08.906 334 11387.02 302.88 54407.02 88888.00 2014-11-30 00:27:09.406 334 11387.06 302.88 54407.03 88888.00 2014-11-30 00:27:09.906 334 11387.11 302.90 54407.04 88888.00 2014-11-30 00:27:10.406 334 11387.13 302.89 54406.98 88888.00 2014-11-30 00:27:10.906 334 11387.15 302.94 54406.92 88888.00 2014-11-30 00:27:11.406 334 11387.13 302.93 54406.86 88888.00 2014-11-30 00:27:11.906 334 11387.18 302.92 54406.86 88888.00 2014-11-30 00:27:12.406 334 11387.23 302.95 54406.86 88888.00 2014-11-30 00:27:12.906 334 11387.22 302.90 54406.81 88888.00 2014-11-30 00:27:13.406 334 11387.21 302.82 54406.80 88888.00 2014-11-30 00:27:13.906 334 11387.24 302.85 54406.75 88888.00 2014-11-30 00:27:14.406 334 11387.21 302.92 54406.72 88888.00 2014-11-30 00:27:14.906 334 11387.21 302.86 54406.67 88888.00 2014-11-30 00:27:15.406 334 11387.28 302.77 54406.62 88888.00 2014-11-30 00:27:15.906 334 11387.32 302.81 54406.60 88888.00 2014-11-30 00:27:16.406 334 11387.29 302.87 54406.57 88888.00 2014-11-30 00:27:16.906 334 11387.28 302.86 54406.53 88888.00 2014-11-30 00:27:17.406 334 11387.29 302.81 54406.53 88888.00 2014-11-30 00:27:17.906 334 11387.33 302.84 54406.49 88888.00 2014-11-30 00:27:18.406 334 11387.31 302.86 54406.44 88888.00 2014-11-30 00:27:18.906 334 11387.33 302.80 54406.43 88888.00 2014-11-30 00:27:19.406 334 11387.38 302.79 54406.45 88888.00 2014-11-30 00:27:19.906 334 11387.34 302.80 54406.43 88888.00 2014-11-30 00:27:20.406 334 11387.39 302.86 54406.43 88888.00 2014-11-30 00:27:20.906 334 11387.44 302.86 54406.46 88888.00 2014-11-30 00:27:21.406 334 11387.44 302.88 54406.42 88888.00 2014-11-30 00:27:21.906 334 11387.48 302.86 54406.38 88888.00 2014-11-30 00:27:22.406 334 11387.49 302.89 54406.46 88888.00 2014-11-30 00:27:22.906 334 11387.49 302.92 54406.41 88888.00 2014-11-30 00:27:23.406 334 11387.54 302.92 54406.35 88888.00 2014-11-30 00:27:23.906 334 11387.54 302.94 54406.36 88888.00 2014-11-30 00:27:24.406 334 11387.52 302.95 54406.33 88888.00 2014-11-30 00:27:24.906 334 11387.50 302.93 54406.25 88888.00 2014-11-30 00:27:25.406 334 11387.53 302.93 54406.18 88888.00 2014-11-30 00:27:25.906 334 11387.53 302.93 54406.14 88888.00 2014-11-30 00:27:26.406 334 11387.61 302.96 54406.15 88888.00 2014-11-30 00:27:26.906 334 11387.63 302.98 54406.15 88888.00 2014-11-30 00:27:27.406 334 11387.65 302.95 54406.14 88888.00 2014-11-30 00:27:27.906 334 11387.68 302.93 54406.09 88888.00 2014-11-30 00:27:28.406 334 11387.73 302.88 54406.07 88888.00 2014-11-30 00:27:28.906 334 11387.78 302.97 54405.88 88888.00 2014-11-30 00:27:29.406 334 11387.76 302.96 54405.73 88888.00 2014-11-30 00:27:29.906 334 11387.75 302.89 54405.85 88888.00 2014-11-30 00:27:30.406 334 11387.80 302.88 54405.88 88888.00 2014-11-30 00:27:30.906 334 11387.80 302.97 54405.88 88888.00 2014-11-30 00:27:31.406 334 11387.81 302.99 54405.85 88888.00 2014-11-30 00:27:31.906 334 11387.83 302.99 54405.81 88888.00 2014-11-30 00:27:32.406 334 11387.83 302.99 54405.79 88888.00 2014-11-30 00:27:32.906 334 11387.84 302.98 54405.70 88888.00 2014-11-30 00:27:33.406 334 11387.86 302.93 54405.67 88888.00 2014-11-30 00:27:33.906 334 11387.87 302.94 54405.74 88888.00 2014-11-30 00:27:34.406 334 11387.91 302.98 54405.78 88888.00 2014-11-30 00:27:34.906 334 11387.95 302.95 54405.74 88888.00 2014-11-30 00:27:35.406 334 11388.04 302.90 54405.74 88888.00 2014-11-30 00:27:35.906 334 11388.12 302.93 54405.70 88888.00 2014-11-30 00:27:36.406 334 11388.15 302.98 54405.63 88888.00 2014-11-30 00:27:36.906 334 11388.15 303.01 54405.56 88888.00 2014-11-30 00:27:37.406 334 11388.16 303.01 54405.56 88888.00 2014-11-30 00:27:37.906 334 11388.18 302.99 54405.58 88888.00 2014-11-30 00:27:38.406 334 11388.22 302.97 54405.53 88888.00 2014-11-30 00:27:38.906 334 11388.26 303.01 54405.43 88888.00 2014-11-30 00:27:39.406 334 11388.31 303.04 54405.38 88888.00 2014-11-30 00:27:39.906 334 11388.31 303.03 54405.35 88888.00 2014-11-30 00:27:40.406 334 11388.32 303.04 54405.32 88888.00 2014-11-30 00:27:40.906 334 11388.31 303.06 54405.28 88888.00 2014-11-30 00:27:41.406 334 11388.37 303.10 54405.17 88888.00 2014-11-30 00:27:41.906 334 11388.37 303.11 54405.18 88888.00 2014-11-30 00:27:42.406 334 11388.41 303.10 54405.20 88888.00 2014-11-30 00:27:42.906 334 11388.51 303.14 54405.15 88888.00 2014-11-30 00:27:43.407 334 11388.53 303.18 54405.05 88888.00 2014-11-30 00:27:43.907 334 11388.53 303.21 54405.04 88888.00 2014-11-30 00:27:44.407 334 11388.53 303.15 54405.04 88888.00 2014-11-30 00:27:44.907 334 11388.57 303.16 54405.01 88888.00 2014-11-30 00:27:45.407 334 11388.69 303.18 54404.93 88888.00 2014-11-30 00:27:45.907 334 11388.72 303.20 54404.88 88888.00 2014-11-30 00:27:46.407 334 11388.75 303.28 54404.91 88888.00 2014-11-30 00:27:46.907 334 11388.79 303.30 54404.93 88888.00 2014-11-30 00:27:47.407 334 11388.80 303.28 54404.96 88888.00 2014-11-30 00:27:47.907 334 11388.86 303.32 54404.99 88888.00 2014-11-30 00:27:48.407 334 11388.90 303.35 54405.01 88888.00 2014-11-30 00:27:48.907 334 11388.94 303.39 54405.01 88888.00 2014-11-30 00:27:49.407 334 11388.95 303.44 54404.94 88888.00 2014-11-30 00:27:49.907 334 11389.06 303.38 54404.83 88888.00 2014-11-30 00:27:50.407 334 11389.17 303.38 54404.77 88888.00 2014-11-30 00:27:50.907 334 11389.19 303.38 54404.78 88888.00 2014-11-30 00:27:51.407 334 11389.21 303.45 54404.80 88888.00 2014-11-30 00:27:51.907 334 11389.27 303.54 54404.74 88888.00 2014-11-30 00:27:52.407 334 11389.23 303.52 54404.64 88888.00 2014-11-30 00:27:52.907 334 11389.31 303.53 54404.61 88888.00 2014-11-30 00:27:53.408 334 11389.43 303.52 54404.56 88888.00 2014-11-30 00:27:53.908 334 11389.49 303.56 54404.53 88888.00 2014-11-30 00:27:54.408 334 11389.56 303.64 54404.51 88888.00 2014-11-30 00:27:54.908 334 11389.66 303.62 54404.58 88888.00 2014-11-30 00:27:55.408 334 11389.72 303.61 54404.56 88888.00 2014-11-30 00:27:55.908 334 11389.79 303.62 54404.43 88888.00 2014-11-30 00:27:56.408 334 11389.83 303.63 54404.45 88888.00 2014-11-30 00:27:56.908 334 11389.89 303.64 54404.39 88888.00 2014-11-30 00:27:57.408 334 11389.94 303.68 54404.36 88888.00 2014-11-30 00:27:57.908 334 11390.05 303.68 54404.31 88888.00 2014-11-30 00:27:58.407 334 11390.14 303.71 54404.27 88888.00 2014-11-30 00:27:58.907 334 11390.21 303.80 54404.20 88888.00 2014-11-30 00:27:59.407 334 11390.26 303.83 54404.10 88888.00 2014-11-30 00:27:59.907 334 11390.27 303.79 54404.13 88888.00 2014-11-30 00:28:00.407 334 11390.31 303.81 54404.05 88888.00 2014-11-30 00:28:00.907 334 11390.40 303.78 54404.07 88888.00 2014-11-30 00:28:01.407 334 11390.43 303.89 54404.14 88888.00 2014-11-30 00:28:01.907 334 11390.47 303.91 54404.06 88888.00 2014-11-30 00:28:02.407 334 11390.57 303.92 54404.09 88888.00 2014-11-30 00:28:02.907 334 11390.63 303.96 54404.04 88888.00 2014-11-30 00:28:03.408 334 11390.72 303.92 54403.95 88888.00 2014-11-30 00:28:03.908 334 11390.77 303.95 54403.88 88888.00 2014-11-30 00:28:04.408 334 11390.85 304.02 54403.91 88888.00 2014-11-30 00:28:04.908 334 11390.97 304.05 54403.91 88888.00 2014-11-30 00:28:05.408 334 11390.99 304.04 54403.83 88888.00 2014-11-30 00:28:05.908 334 11390.98 304.06 54403.80 88888.00 2014-11-30 00:28:06.408 334 11391.06 304.04 54403.75 88888.00 2014-11-30 00:28:06.908 334 11391.19 304.04 54403.68 88888.00 2014-11-30 00:28:07.408 334 11391.24 304.07 54403.71 88888.00 2014-11-30 00:28:07.908 334 11391.30 304.13 54403.74 88888.00 2014-11-30 00:28:08.407 334 11391.31 304.13 54403.70 88888.00 2014-11-30 00:28:08.907 334 11391.37 304.16 54403.63 88888.00 2014-11-30 00:28:09.407 334 11391.45 304.20 54403.55 88888.00 2014-11-30 00:28:09.907 334 11391.47 304.12 54403.59 88888.00 2014-11-30 00:28:10.407 334 11391.52 304.14 54403.33 88888.00 2014-11-30 00:28:10.907 334 11391.66 304.20 54403.12 88888.00 2014-11-30 00:28:11.407 334 11391.81 304.23 54403.44 88888.00 2014-11-30 00:28:11.907 334 11391.81 304.23 54403.55 88888.00 2014-11-30 00:28:12.407 334 11391.87 304.24 54403.50 88888.00 2014-11-30 00:28:12.907 334 11391.97 304.21 54403.45 88888.00 2014-11-30 00:28:13.407 334 11392.02 304.20 54403.48 88888.00 2014-11-30 00:28:13.907 334 11392.08 304.22 54403.46 88888.00 2014-11-30 00:28:14.407 334 11392.13 304.20 54403.42 88888.00 2014-11-30 00:28:14.907 334 11392.18 304.29 54403.38 88888.00 2014-11-30 00:28:15.407 334 11392.28 304.32 54403.36 88888.00 2014-11-30 00:28:15.907 334 11392.41 304.28 54403.36 88888.00 2014-11-30 00:28:16.407 334 11392.46 304.33 54403.31 88888.00 2014-11-30 00:28:16.907 334 11392.50 304.36 54403.34 88888.00 2014-11-30 00:28:17.407 334 11392.55 304.37 54403.30 88888.00 2014-11-30 00:28:17.907 334 11392.66 304.38 54403.29 88888.00 2014-11-30 00:28:18.407 334 11392.73 304.44 54403.21 88888.00 2014-11-30 00:28:18.907 334 11392.76 304.47 54403.12 88888.00 2014-11-30 00:28:19.407 334 11392.82 304.48 54403.16 88888.00 2014-11-30 00:28:19.907 334 11392.86 304.48 54403.13 88888.00 2014-11-30 00:28:20.407 334 11392.96 304.47 54403.12 88888.00 2014-11-30 00:28:20.907 334 11393.03 304.47 54403.15 88888.00 2014-11-30 00:28:21.407 334 11393.06 304.46 54403.19 88888.00 2014-11-30 00:28:21.907 334 11393.14 304.50 54403.20 88888.00 2014-11-30 00:28:22.407 334 11393.24 304.46 54403.12 88888.00 2014-11-30 00:28:22.907 334 11393.30 304.50 54403.09 88888.00 2014-11-30 00:28:23.407 334 11393.38 304.56 54403.03 88888.00 2014-11-30 00:28:23.907 334 11393.38 304.58 54402.95 88888.00 2014-11-30 00:28:24.407 334 11393.50 304.63 54402.94 88888.00 2014-11-30 00:28:24.907 334 11393.56 304.62 54403.01 88888.00 2014-11-30 00:28:25.407 334 11393.58 304.57 54403.03 88888.00 2014-11-30 00:28:25.907 334 11393.66 304.63 54402.98 88888.00 2014-11-30 00:28:26.407 334 11393.72 304.65 54402.86 88888.00 2014-11-30 00:28:26.907 334 11393.70 304.63 54402.90 88888.00 2014-11-30 00:28:27.407 334 11393.81 304.68 54402.93 88888.00 2014-11-30 00:28:27.907 334 11393.87 304.71 54402.93 88888.00 2014-11-30 00:28:28.407 334 11393.92 304.67 54402.92 88888.00 2014-11-30 00:28:28.907 334 11393.96 304.72 54402.86 88888.00 2014-11-30 00:28:29.407 334 11394.01 304.78 54402.96 88888.00 2014-11-30 00:28:29.907 334 11394.07 304.79 54403.02 88888.00 2014-11-30 00:28:30.407 334 11394.16 304.79 54403.00 88888.00 2014-11-30 00:28:30.907 334 11394.18 304.85 54403.01 88888.00 2014-11-30 00:28:31.407 334 11394.24 304.83 54403.04 88888.00 2014-11-30 00:28:31.907 334 11394.28 304.83 54402.96 88888.00 2014-11-30 00:28:32.407 334 11394.29 304.84 54403.04 88888.00 2014-11-30 00:28:32.907 334 11394.28 304.82 54403.07 88888.00 2014-11-30 00:28:33.407 334 11394.33 304.87 54403.02 88888.00 2014-11-30 00:28:33.907 334 11394.39 304.87 54402.96 88888.00 2014-11-30 00:28:34.407 334 11394.43 304.90 54403.01 88888.00 2014-11-30 00:28:34.907 334 11394.44 304.92 54403.09 88888.00 2014-11-30 00:28:35.407 334 11394.47 304.97 54403.13 88888.00 2014-11-30 00:28:35.907 334 11394.58 304.96 54403.11 88888.00 2014-11-30 00:28:36.407 334 11394.59 304.91 54403.13 88888.00 2014-11-30 00:28:36.907 334 11394.60 304.95 54403.12 88888.00 2014-11-30 00:28:37.407 334 11394.74 304.95 54403.06 88888.00 2014-11-30 00:28:37.907 334 11394.74 304.96 54403.13 88888.00 2014-11-30 00:28:38.407 334 11394.79 304.98 54403.11 88888.00 2014-11-30 00:28:38.907 334 11394.85 304.98 54403.17 88888.00 2014-11-30 00:28:39.407 334 11394.92 305.00 54403.13 88888.00 2014-11-30 00:28:39.907 334 11394.97 305.06 54403.15 88888.00 2014-11-30 00:28:40.407 334 11395.01 305.08 54403.19 88888.00 2014-11-30 00:28:40.907 334 11394.97 305.08 54403.16 88888.00 2014-11-30 00:28:41.407 334 11395.00 305.12 54403.15 88888.00 2014-11-30 00:28:41.907 334 11395.03 305.14 54403.20 88888.00 2014-11-30 00:28:42.407 334 11395.00 305.14 54403.29 88888.00 2014-11-30 00:28:42.907 334 11395.07 305.13 54403.35 88888.00 2014-11-30 00:28:43.407 334 11395.15 305.10 54403.42 88888.00 2014-11-30 00:28:43.907 334 11395.15 305.16 54403.43 88888.00 2014-11-30 00:28:44.407 334 11395.18 305.15 54403.38 88888.00 2014-11-30 00:28:44.907 334 11395.23 305.15 54403.39 88888.00 2014-11-30 00:28:45.407 334 11395.24 305.22 54403.46 88888.00 2014-11-30 00:28:45.907 334 11395.23 305.29 54403.53 88888.00 2014-11-30 00:28:46.407 334 11395.23 305.27 54403.51 88888.00 2014-11-30 00:28:46.907 334 11395.28 305.22 54403.43 88888.00 2014-11-30 00:28:47.407 334 11395.33 305.23 54403.38 88888.00 2014-11-30 00:28:47.907 334 11395.32 305.27 54403.39 88888.00 2014-11-30 00:28:48.407 334 11395.34 305.32 54403.53 88888.00 2014-11-30 00:28:48.907 334 11395.41 305.38 54403.63 88888.00 2014-11-30 00:28:49.407 334 11395.47 305.38 54403.68 88888.00 2014-11-30 00:28:49.907 334 11395.53 305.34 54403.71 88888.00 2014-11-30 00:28:50.407 334 11395.53 305.35 54403.79 88888.00 2014-11-30 00:28:50.907 334 11395.49 305.37 54403.77 88888.00 2014-11-30 00:28:51.407 334 11395.53 305.40 54403.68 88888.00 2014-11-30 00:28:51.907 334 11395.59 305.46 54403.71 88888.00 2014-11-30 00:28:52.407 334 11395.64 305.47 54403.56 88888.00 2014-11-30 00:28:52.907 334 11395.62 305.40 54403.33 88888.00 2014-11-30 00:28:53.407 334 11395.69 305.38 54403.43 88888.00 2014-11-30 00:28:53.907 334 11395.75 305.32 54403.55 88888.00 2014-11-30 00:28:54.407 334 11395.78 305.32 54403.94 88888.00 2014-11-30 00:28:54.907 334 11395.74 305.35 54404.27 88888.00 2014-11-30 00:28:55.407 334 11395.74 305.40 54404.27 88888.00 2014-11-30 00:28:55.907 334 11395.79 305.47 54404.23 88888.00 2014-11-30 00:28:56.407 334 11395.83 305.48 54404.20 88888.00 2014-11-30 00:28:56.907 334 11395.88 305.49 54404.20 88888.00 2014-11-30 00:28:57.407 334 11395.94 305.52 54404.12 88888.00 2014-11-30 00:28:57.907 334 11395.92 305.58 54404.12 88888.00 2014-11-30 00:28:58.407 334 11395.91 305.59 54404.17 88888.00 2014-11-30 00:28:58.907 334 11395.92 305.60 54404.29 88888.00 2014-11-30 00:28:59.407 334 11395.96 305.60 54404.22 88888.00 2014-11-30 00:28:59.907 334 11396.02 305.66 54404.32 88888.00 2014-11-30 00:29:00.407 334 11396.07 305.72 54404.25 88888.00 2014-11-30 00:29:00.907 334 11396.06 305.71 54404.26 88888.00 2014-11-30 00:29:01.407 334 11396.04 305.77 54404.43 88888.00 2014-11-30 00:29:01.907 334 11396.12 305.75 54404.34 88888.00 2014-11-30 00:29:02.407 334 11396.12 305.76 54404.38 88888.00 2014-11-30 00:29:02.907 334 11396.15 305.76 54404.27 88888.00 2014-11-30 00:29:03.407 334 11396.18 305.74 54404.33 88888.00 2014-11-30 00:29:03.907 334 11396.18 305.72 54404.33 88888.00 2014-11-30 00:29:04.407 334 11396.23 305.73 54404.36 88888.00 2014-11-30 00:29:04.907 334 11396.33 305.81 54404.29 88888.00 2014-11-30 00:29:05.407 334 11396.39 305.83 54404.24 88888.00 2014-11-30 00:29:05.907 334 11396.39 305.81 54404.38 88888.00 2014-11-30 00:29:06.407 334 11396.42 305.85 54404.44 88888.00 2014-11-30 00:29:06.907 334 11396.43 305.86 54404.41 88888.00 2014-11-30 00:29:07.407 334 11396.46 305.86 54404.45 88888.00 2014-11-30 00:29:07.907 334 11396.46 305.92 54404.51 88888.00 2014-11-30 00:29:08.407 334 11396.48 305.98 54404.59 88888.00 2014-11-30 00:29:08.907 334 11396.58 305.91 54404.54 88888.00 2014-11-30 00:29:09.407 334 11396.57 305.96 54404.54 88888.00 2014-11-30 00:29:09.907 334 11396.57 305.97 54404.61 88888.00 2014-11-30 00:29:10.407 334 11396.64 305.96 54404.59 88888.00 2014-11-30 00:29:10.907 334 11396.69 305.99 54404.59 88888.00 2014-11-30 00:29:11.407 334 11396.72 306.01 54404.68 88888.00 2014-11-30 00:29:11.907 334 11396.73 306.03 54404.75 88888.00 2014-11-30 00:29:12.407 334 11396.78 306.09 54404.79 88888.00 2014-11-30 00:29:12.907 334 11396.78 306.06 54404.74 88888.00 2014-11-30 00:29:13.407 334 11396.73 306.06 54404.76 88888.00 2014-11-30 00:29:13.907 334 11396.73 306.09 54404.96 88888.00 2014-11-30 00:29:14.407 334 11396.81 306.13 54404.92 88888.00 2014-11-30 00:29:14.907 334 11396.81 306.17 54404.91 88888.00 2014-11-30 00:29:15.407 334 11396.83 306.16 54404.94 88888.00 2014-11-30 00:29:15.907 334 11396.91 306.17 54404.96 88888.00 2014-11-30 00:29:16.407 334 11396.94 306.19 54404.99 88888.00 2014-11-30 00:29:16.907 334 11396.93 306.26 54405.15 88888.00 2014-11-30 00:29:17.407 334 11396.95 306.28 54405.20 88888.00 2014-11-30 00:29:17.907 334 11397.05 306.27 54405.22 88888.00 2014-11-30 00:29:18.407 334 11397.05 306.24 54405.19 88888.00 2014-11-30 00:29:18.907 334 11397.07 306.26 54405.09 88888.00 2014-11-30 00:29:19.407 334 11397.07 306.31 54405.21 88888.00 2014-11-30 00:29:19.907 334 11397.10 306.33 54405.15 88888.00 2014-11-30 00:29:20.407 334 11397.11 306.35 54405.10 88888.00 2014-11-30 00:29:20.907 334 11397.19 306.41 54405.09 88888.00 2014-11-30 00:29:21.407 334 11397.21 306.41 54405.17 88888.00 2014-11-30 00:29:21.907 334 11397.24 306.42 54405.10 88888.00 2014-11-30 00:29:22.407 334 11397.24 306.48 54405.10 88888.00 2014-11-30 00:29:22.907 334 11397.27 306.47 54405.14 88888.00 2014-11-30 00:29:23.407 334 11397.31 306.44 54405.24 88888.00 2014-11-30 00:29:23.907 334 11397.32 306.50 54405.28 88888.00 2014-11-30 00:29:24.407 334 11397.36 306.49 54405.28 88888.00 2014-11-30 00:29:24.907 334 11397.35 306.49 54405.48 88888.00 2014-11-30 00:29:25.407 334 11397.37 306.51 54405.47 88888.00 2014-11-30 00:29:25.907 334 11397.41 306.51 54405.49 88888.00 2014-11-30 00:29:26.407 334 11397.47 306.56 54405.48 88888.00 2014-11-30 00:29:26.907 334 11397.43 306.58 54405.46 88888.00 2014-11-30 00:29:27.407 334 11397.42 306.59 54405.36 88888.00 2014-11-30 00:29:27.907 334 11397.47 306.62 54405.38 88888.00 2014-11-30 00:29:28.407 334 11397.56 306.64 54405.38 88888.00 2014-11-30 00:29:28.907 334 11397.56 306.61 54405.36 88888.00 2014-11-30 00:29:29.407 334 11397.58 306.64 54405.46 88888.00 2014-11-30 00:29:29.907 334 11397.57 306.62 54405.57 88888.00 2014-11-30 00:29:30.407 334 11397.64 306.62 54405.57 88888.00 2014-11-30 00:29:30.907 334 11397.61 306.69 54405.56 88888.00 2014-11-30 00:29:31.407 334 11397.67 306.76 54405.58 88888.00 2014-11-30 00:29:31.907 334 11397.67 306.74 54405.57 88888.00 2014-11-30 00:29:32.407 334 11397.71 306.75 54405.62 88888.00 2014-11-30 00:29:32.907 334 11397.73 306.79 54405.68 88888.00 2014-11-30 00:29:33.407 334 11397.75 306.86 54405.81 88888.00 2014-11-30 00:29:33.907 334 11397.74 306.85 54405.99 88888.00 2014-11-30 00:29:34.407 334 11397.75 306.86 54405.97 88888.00 2014-11-30 00:29:34.907 334 11397.78 306.92 54405.97 88888.00 2014-11-30 00:29:35.407 334 11397.80 306.99 54405.90 88888.00 2014-11-30 00:29:35.907 334 11397.85 306.96 54405.90 88888.00 2014-11-30 00:29:36.407 334 11397.85 307.00 54405.93 88888.00 2014-11-30 00:29:36.907 334 11397.83 307.03 54405.91 88888.00 2014-11-30 00:29:37.407 334 11397.84 307.03 54405.98 88888.00 2014-11-30 00:29:37.907 334 11397.83 307.02 54405.93 88888.00 2014-11-30 00:29:38.407 334 11397.87 307.03 54406.00 88888.00 2014-11-30 00:29:38.907 334 11397.90 307.01 54406.07 88888.00 2014-11-30 00:29:39.407 334 11397.92 307.00 54406.05 88888.00 2014-11-30 00:29:39.907 334 11397.90 307.04 54406.03 88888.00 2014-11-30 00:29:40.407 334 11397.99 307.06 54406.13 88888.00 2014-11-30 00:29:40.907 334 11397.94 307.02 54406.19 88888.00 2014-11-30 00:29:41.407 334 11397.96 307.06 54406.14 88888.00 2014-11-30 00:29:41.907 334 11397.90 307.08 54406.24 88888.00 2014-11-30 00:29:42.407 334 11397.95 307.07 54406.26 88888.00 2014-11-30 00:29:42.907 334 11397.98 307.06 54406.28 88888.00 2014-11-30 00:29:43.407 334 11397.92 307.12 54406.51 88888.00 2014-11-30 00:29:43.907 334 11397.87 307.17 54406.62 88888.00 2014-11-30 00:29:44.407 334 11397.92 307.18 54406.71 88888.00 2014-11-30 00:29:44.907 334 11397.93 307.20 54406.70 88888.00 2014-11-30 00:29:45.407 334 11397.95 307.21 54406.70 88888.00 2014-11-30 00:29:45.907 334 11397.99 307.26 54406.75 88888.00 2014-11-30 00:29:46.407 334 11398.06 307.32 54406.73 88888.00 2014-11-30 00:29:46.907 334 11398.03 307.28 54406.81 88888.00 2014-11-30 00:29:47.407 334 11398.01 307.28 54406.77 88888.00 2014-11-30 00:29:47.907 334 11398.05 307.34 54406.71 88888.00 2014-11-30 00:29:48.407 334 11398.08 307.35 54406.72 88888.00 2014-11-30 00:29:48.907 334 11398.08 307.42 54406.73 88888.00 2014-11-30 00:29:49.407 334 11398.09 307.36 54406.76 88888.00 2014-11-30 00:29:49.907 334 11398.09 307.35 54406.76 88888.00 2014-11-30 00:29:50.407 334 11398.09 307.40 54406.81 88888.00 2014-11-30 00:29:50.907 334 11398.13 307.42 54406.87 88888.00 2014-11-30 00:29:51.407 334 11398.08 307.42 54406.93 88888.00 2014-11-30 00:29:51.907 334 11398.10 307.44 54407.08 88888.00 2014-11-30 00:29:52.407 334 11398.15 307.41 54407.10 88888.00 2014-11-30 00:29:52.907 334 11398.15 307.44 54407.01 88888.00 2014-11-30 00:29:53.407 334 11398.15 307.55 54407.11 88888.00 2014-11-30 00:29:53.907 334 11398.16 307.60 54407.17 88888.00 2014-11-30 00:29:54.407 334 11398.14 307.62 54407.05 88888.00 2014-11-30 00:29:54.907 334 11398.19 307.61 54407.12 88888.00 2014-11-30 00:29:55.407 334 11398.18 307.63 54407.13 88888.00 2014-11-30 00:29:55.907 334 11398.14 307.67 54406.95 88888.00 2014-11-30 00:29:56.407 334 11398.15 307.67 54406.93 88888.00 2014-11-30 00:29:56.907 334 11398.18 307.66 54406.96 88888.00 2014-11-30 00:29:57.407 334 11398.16 307.69 54406.95 88888.00 2014-11-30 00:29:57.907 334 11398.18 307.70 54406.99 88888.00 2014-11-30 00:29:58.407 334 11398.13 307.70 54407.07 88888.00 2014-11-30 00:29:58.907 334 11398.16 307.63 54407.14 88888.00 2014-11-30 00:29:59.407 334 11398.16 307.67 54407.19 88888.00 2014-11-30 00:29:59.907 334 11398.15 307.75 54407.21 88888.00 2014-11-30 00:30:00.407 334 11398.16 307.76 54407.12 88888.00 2014-11-30 00:30:00.907 334 11398.16 307.74 54407.08 88888.00 2014-11-30 00:30:01.407 334 11398.13 307.76 54407.17 88888.00 2014-11-30 00:30:01.907 334 11398.10 307.76 54407.15 88888.00 2014-11-30 00:30:02.407 334 11398.11 307.69 54407.20 88888.00 2014-11-30 00:30:02.907 334 11398.13 307.74 54407.23 88888.00 2014-11-30 00:30:03.407 334 11398.15 307.83 54407.24 88888.00 2014-11-30 00:30:03.907 334 11398.16 307.80 54407.21 88888.00 2014-11-30 00:30:04.407 334 11398.15 307.78 54407.27 88888.00 2014-11-30 00:30:04.907 334 11398.15 307.83 54407.21 88888.00 2014-11-30 00:30:05.407 334 11398.11 307.84 54407.28 88888.00 2014-11-30 00:30:05.907 334 11398.10 307.87 54407.24 88888.00 2014-11-30 00:30:06.407 334 11398.10 307.85 54407.29 88888.00 2014-11-30 00:30:06.907 334 11398.11 307.87 54407.30 88888.00 2014-11-30 00:30:07.407 334 11398.08 307.93 54407.32 88888.00 2014-11-30 00:30:07.907 334 11398.05 307.88 54407.54 88888.00 2014-11-30 00:30:08.407 334 11397.99 307.89 54407.65 88888.00 2014-11-30 00:30:08.907 334 11398.01 307.87 54407.50 88888.00 2014-11-30 00:30:09.407 334 11398.10 307.79 54407.47 88888.00 2014-11-30 00:30:09.907 334 11398.14 307.88 54407.19 88888.00 2014-11-30 00:30:10.407 334 11398.08 307.92 54407.13 88888.00 2014-11-30 00:30:10.907 334 11398.05 307.88 54407.32 88888.00 2014-11-30 00:30:11.407 334 11398.09 307.84 54407.25 88888.00 2014-11-30 00:30:11.907 334 11398.06 307.85 54407.33 88888.00 2014-11-30 00:30:12.407 334 11398.04 307.86 54407.48 88888.00 2014-11-30 00:30:12.907 334 11398.01 307.88 54407.54 88888.00 2014-11-30 00:30:13.407 334 11397.95 307.86 54407.52 88888.00 2014-11-30 00:30:13.907 334 11397.96 307.88 54407.58 88888.00 2014-11-30 00:30:14.407 334 11397.98 307.85 54407.66 88888.00 2014-11-30 00:30:14.907 334 11398.00 307.80 54407.55 88888.00 2014-11-30 00:30:15.407 334 11397.96 307.80 54407.49 88888.00 2014-11-30 00:30:15.907 334 11397.98 307.84 54407.50 88888.00 2014-11-30 00:30:16.407 334 11397.95 307.88 54407.51 88888.00 2014-11-30 00:30:16.907 334 11397.98 307.80 54407.54 88888.00 2014-11-30 00:30:17.407 334 11397.98 307.80 54407.55 88888.00 2014-11-30 00:30:17.907 334 11397.93 307.85 54407.63 88888.00 2014-11-30 00:30:18.407 334 11397.96 307.84 54407.65 88888.00 2014-11-30 00:30:18.907 334 11397.93 307.79 54407.67 88888.00 2014-11-30 00:30:19.407 334 11397.90 307.76 54407.64 88888.00 2014-11-30 00:30:19.907 334 11397.98 307.76 54407.68 88888.00 2014-11-30 00:30:20.407 334 11397.92 307.74 54407.74 88888.00 2014-11-30 00:30:20.907 334 11397.85 307.76 54407.76 88888.00 2014-11-30 00:30:21.407 334 11397.89 307.76 54407.72 88888.00 2014-11-30 00:30:21.907 334 11397.85 307.77 54407.82 88888.00 2014-11-30 00:30:22.407 334 11397.83 307.71 54407.86 88888.00 2014-11-30 00:30:22.907 334 11397.85 307.69 54407.84 88888.00 2014-11-30 00:30:23.407 334 11397.90 307.69 54407.85 88888.00 2014-11-30 00:30:23.907 334 11397.87 307.70 54407.80 88888.00 2014-11-30 00:30:24.407 334 11397.84 307.72 54407.81 88888.00 2014-11-30 00:30:24.907 334 11397.84 307.71 54407.82 88888.00 2014-11-30 00:30:25.407 334 11397.84 307.63 54407.81 88888.00 2014-11-30 00:30:25.907 334 11397.84 307.62 54407.75 88888.00 2014-11-30 00:30:26.407 334 11397.84 307.67 54407.78 88888.00 2014-11-30 00:30:26.907 334 11397.90 307.65 54407.72 88888.00 2014-11-30 00:30:27.407 334 11397.92 307.66 54407.73 88888.00 2014-11-30 00:30:27.907 334 11397.87 307.61 54407.68 88888.00 2014-11-30 00:30:28.407 334 11397.90 307.61 54407.68 88888.00 2014-11-30 00:30:28.907 334 11397.88 307.59 54407.71 88888.00 2014-11-30 00:30:29.407 334 11397.87 307.60 54407.64 88888.00 2014-11-30 00:30:29.907 334 11397.92 307.59 54407.55 88888.00 2014-11-30 00:30:30.407 334 11397.92 307.62 54407.50 88888.00 2014-11-30 00:30:30.907 334 11397.89 307.59 54407.60 88888.00 2014-11-30 00:30:31.407 334 11397.75 307.61 54407.63 88888.00 2014-11-30 00:30:31.907 334 11397.71 307.57 54407.64 88888.00 2014-11-30 00:30:32.407 334 11397.63 307.52 54407.67 88888.00 2014-11-30 00:30:32.907 334 11397.59 307.44 54407.63 88888.00 2014-11-30 00:30:33.407 334 11397.64 307.45 54407.69 88888.00 2014-11-30 00:30:33.907 334 11397.69 307.41 54407.78 88888.00 2014-11-30 00:30:34.407 334 11397.66 307.41 54407.82 88888.00 2014-11-30 00:30:34.907 334 11397.53 307.40 54407.87 88888.00 2014-11-30 00:30:35.407 334 11397.54 307.36 54407.95 88888.00 2014-11-30 00:30:35.907 334 11397.52 307.29 54408.06 88888.00 2014-11-30 00:30:36.407 334 11397.51 307.21 54408.08 88888.00 2014-11-30 00:30:36.907 334 11397.54 307.24 54408.07 88888.00 2014-11-30 00:30:37.407 334 11397.56 307.21 54408.17 88888.00 2014-11-30 00:30:37.907 334 11397.56 307.20 54408.30 88888.00 2014-11-30 00:30:38.408 334 11397.52 307.17 54408.31 88888.00 2014-11-30 00:30:38.908 334 11397.47 307.15 54408.45 88888.00 2014-11-30 00:30:39.408 334 11397.58 307.15 54408.47 88888.00 2014-11-30 00:30:39.908 334 11397.68 307.06 54408.25 88888.00 2014-11-30 00:30:40.408 334 11397.63 307.01 54408.27 88888.00 2014-11-30 00:30:40.908 334 11397.59 307.03 54408.44 88888.00 2014-11-30 00:30:41.408 334 11397.61 306.98 54408.48 88888.00 2014-11-30 00:30:41.908 334 11397.61 306.96 54408.47 88888.00 2014-11-30 00:30:42.408 334 11397.56 306.98 54408.45 88888.00 2014-11-30 00:30:42.908 334 11397.53 306.94 54408.37 88888.00 2014-11-30 00:30:43.408 334 11397.58 306.84 54408.35 88888.00 2014-11-30 00:30:43.908 334 11397.63 306.83 54408.25 88888.00 2014-11-30 00:30:44.408 334 11397.62 306.82 54407.94 88888.00 2014-11-30 00:30:44.908 334 11397.61 306.81 54408.10 88888.00 2014-11-30 00:30:45.408 334 11397.58 306.77 54408.34 88888.00 2014-11-30 00:30:45.908 334 11397.61 306.76 54408.36 88888.00 2014-11-30 00:30:46.408 334 11397.57 306.76 54408.29 88888.00 2014-11-30 00:30:46.908 334 11397.58 306.76 54408.37 88888.00 2014-11-30 00:30:47.408 334 11397.56 306.74 54408.46 88888.00 2014-11-30 00:30:47.908 334 11397.51 306.72 54408.50 88888.00 2014-11-30 00:30:48.408 334 11397.50 306.67 54408.47 88888.00 2014-11-30 00:30:48.908 334 11397.51 306.66 54408.46 88888.00 2014-11-30 00:30:49.408 334 11397.51 306.57 54408.46 88888.00 2014-11-30 00:30:49.908 334 11397.50 306.53 54408.40 88888.00 2014-11-30 00:30:50.408 334 11397.47 306.53 54408.44 88888.00 2014-11-30 00:30:50.908 334 11397.51 306.50 54408.40 88888.00 2014-11-30 00:30:51.408 334 11397.52 306.47 54408.44 88888.00 2014-11-30 00:30:51.908 334 11397.50 306.41 54408.47 88888.00 2014-11-30 00:30:52.408 334 11397.41 306.37 54408.51 88888.00 2014-11-30 00:30:52.908 334 11397.41 306.40 54408.47 88888.00 2014-11-30 00:30:53.408 334 11397.41 306.34 54408.44 88888.00 2014-11-30 00:30:53.908 334 11397.46 306.35 54408.28 88888.00 2014-11-30 00:30:54.408 334 11397.48 306.31 54408.19 88888.00 2014-11-30 00:30:54.908 334 11397.51 306.25 54408.26 88888.00 2014-11-30 00:30:55.408 334 11397.46 306.19 54408.33 88888.00 2014-11-30 00:30:55.908 334 11397.41 306.13 54408.40 88888.00 2014-11-30 00:30:56.408 334 11397.40 306.10 54408.45 88888.00 2014-11-30 00:30:56.908 334 11397.41 306.11 54408.47 88888.00 2014-11-30 00:30:57.408 334 11397.41 306.11 54408.35 88888.00 2014-11-30 00:30:57.908 334 11397.41 306.07 54408.36 88888.00 2014-11-30 00:30:58.408 334 11397.43 306.07 54408.40 88888.00 2014-11-30 00:30:58.908 334 11397.36 306.02 54408.38 88888.00 2014-11-30 00:30:59.408 334 11397.32 305.99 54408.42 88888.00 2014-11-30 00:30:59.908 334 11397.35 305.99 54408.46 88888.00 2014-11-30 00:31:00.408 334 11397.38 305.93 54408.46 88888.00 2014-11-30 00:31:00.908 334 11397.41 305.89 54408.52 88888.00 2014-11-30 00:31:01.408 334 11397.41 305.80 54408.56 88888.00 2014-11-30 00:31:01.908 334 11397.37 305.77 54408.60 88888.00 2014-11-30 00:31:02.408 334 11397.32 305.80 54408.54 88888.00 2014-11-30 00:31:02.908 334 11397.35 305.77 54408.53 88888.00 2014-11-30 00:31:03.408 334 11397.40 305.69 54408.61 88888.00 2014-11-30 00:31:03.908 334 11397.42 305.65 54408.61 88888.00 2014-11-30 00:31:04.408 334 11397.41 305.68 54408.63 88888.00 2014-11-30 00:31:04.908 334 11397.40 305.67 54408.63 88888.00 2014-11-30 00:31:05.408 334 11397.45 305.71 54408.66 88888.00 2014-11-30 00:31:05.908 334 11397.47 305.71 54408.70 88888.00 2014-11-30 00:31:06.408 334 11397.48 305.64 54408.71 88888.00 2014-11-30 00:31:06.908 334 11397.41 305.60 54408.68 88888.00 2014-11-30 00:31:07.408 334 11397.45 305.63 54408.61 88888.00 2014-11-30 00:31:07.908 334 11397.47 305.64 54408.68 88888.00 2014-11-30 00:31:08.408 334 11397.48 305.58 54408.75 88888.00 2014-11-30 00:31:08.908 334 11397.50 305.58 54408.71 88888.00 2014-11-30 00:31:09.408 334 11397.45 305.58 54408.69 88888.00 2014-11-30 00:31:09.908 334 11397.43 305.59 54408.75 88888.00 2014-11-30 00:31:10.408 334 11397.45 305.52 54408.81 88888.00 2014-11-30 00:31:10.908 334 11397.43 305.48 54408.71 88888.00 2014-11-30 00:31:11.408 334 11397.45 305.55 54408.68 88888.00 2014-11-30 00:31:11.908 334 11397.45 305.52 54408.63 88888.00 2014-11-30 00:31:12.408 334 11397.50 305.50 54408.63 88888.00 2014-11-30 00:31:12.908 334 11397.46 305.43 54408.69 88888.00 2014-11-30 00:31:13.408 334 11397.42 305.44 54408.72 88888.00 2014-11-30 00:31:13.908 334 11397.46 305.39 54408.72 88888.00 2014-11-30 00:31:14.408 334 11397.43 305.34 54408.77 88888.00 2014-11-30 00:31:14.908 334 11397.45 305.35 54408.75 88888.00 2014-11-30 00:31:15.408 334 11397.46 305.31 54408.78 88888.00 2014-11-30 00:31:15.908 334 11397.46 305.30 54408.87 88888.00 2014-11-30 00:31:16.408 334 11397.45 305.29 54408.85 88888.00 2014-11-30 00:31:16.908 334 11397.48 305.20 54408.90 88888.00 2014-11-30 00:31:17.408 334 11397.43 305.21 54408.96 88888.00 2014-11-30 00:31:17.908 334 11397.45 305.23 54408.99 88888.00 2014-11-30 00:31:18.408 334 11397.48 305.21 54409.08 88888.00 2014-11-30 00:31:18.908 334 11397.43 305.23 54409.09 88888.00 2014-11-30 00:31:19.408 334 11397.43 305.17 54409.03 88888.00 2014-11-30 00:31:19.908 334 11397.46 305.15 54409.03 88888.00 2014-11-30 00:31:20.408 334 11397.42 305.18 54409.06 88888.00 2014-11-30 00:31:20.908 334 11397.41 305.20 54409.08 88888.00 2014-11-30 00:31:21.408 334 11397.47 305.17 54409.12 88888.00 2014-11-30 00:31:21.908 334 11397.50 305.20 54409.15 88888.00 2014-11-30 00:31:22.408 334 11397.48 305.16 54409.18 88888.00 2014-11-30 00:31:22.908 334 11397.45 305.14 54409.29 88888.00 2014-11-30 00:31:23.408 334 11397.50 305.14 54409.22 88888.00 2014-11-30 00:31:23.908 334 11397.58 305.12 54409.24 88888.00 2014-11-30 00:31:24.408 334 11397.57 305.07 54409.17 88888.00 2014-11-30 00:31:24.908 334 11397.51 305.08 54409.21 88888.00 2014-11-30 00:31:25.408 334 11397.46 305.05 54409.27 88888.00 2014-11-30 00:31:25.908 334 11397.47 304.98 54409.33 88888.00 2014-11-30 00:31:26.408 334 11397.48 304.99 54409.32 88888.00 2014-11-30 00:31:26.908 334 11397.45 305.00 54409.34 88888.00 2014-11-30 00:31:27.408 334 11397.41 304.96 54409.40 88888.00 2014-11-30 00:31:27.908 334 11397.38 304.97 54409.40 88888.00 2014-11-30 00:31:28.408 334 11397.36 304.95 54409.41 88888.00 2014-11-30 00:31:28.908 334 11397.35 304.95 54409.43 88888.00 2014-11-30 00:31:29.408 334 11397.33 304.92 54409.44 88888.00 2014-11-30 00:31:29.908 334 11397.37 304.90 54409.47 88888.00 2014-11-30 00:31:30.408 334 11397.38 304.87 54409.51 88888.00 2014-11-30 00:31:30.908 334 11397.37 304.85 54409.61 88888.00 2014-11-30 00:31:31.408 334 11397.37 304.87 54409.64 88888.00 2014-11-30 00:31:31.908 334 11397.43 304.80 54409.66 88888.00 2014-11-30 00:31:32.408 334 11397.51 304.73 54409.57 88888.00 2014-11-30 00:31:32.908 334 11397.57 304.78 54409.56 88888.00 2014-11-30 00:31:33.408 334 11397.51 304.74 54409.64 88888.00 2014-11-30 00:31:33.908 334 11397.56 304.71 54409.73 88888.00 2014-11-30 00:31:34.408 334 11397.59 304.68 54409.79 88888.00 2014-11-30 00:31:34.908 334 11397.62 304.66 54409.71 88888.00 2014-11-30 00:31:35.408 334 11397.58 304.62 54409.78 88888.00 2014-11-30 00:31:35.908 334 11397.61 304.62 54409.79 88888.00 2014-11-30 00:31:36.408 334 11397.58 304.59 54409.80 88888.00 2014-11-30 00:31:36.908 334 11397.62 304.61 54409.85 88888.00 2014-11-30 00:31:37.408 334 11397.69 304.64 54409.84 88888.00 2014-11-30 00:31:37.908 334 11397.69 304.61 54409.88 88888.00 2014-11-30 00:31:38.408 334 11397.72 304.57 54409.88 88888.00 2014-11-30 00:31:38.908 334 11397.75 304.55 54409.95 88888.00 2014-11-30 00:31:39.408 334 11397.83 304.53 54409.96 88888.00 2014-11-30 00:31:39.908 334 11397.87 304.49 54410.01 88888.00 2014-11-30 00:31:40.408 334 11397.89 304.49 54410.04 88888.00 2014-11-30 00:31:40.908 334 11397.88 304.44 54410.06 88888.00 2014-11-30 00:31:41.408 334 11397.90 304.45 54410.01 88888.00 2014-11-30 00:31:41.908 334 11397.94 304.46 54409.99 88888.00 2014-11-30 00:31:42.408 334 11397.98 304.50 54410.00 88888.00 2014-11-30 00:31:42.908 334 11398.06 304.48 54410.02 88888.00 2014-11-30 00:31:43.408 334 11398.15 304.44 54409.88 88888.00 2014-11-30 00:31:43.908 334 11398.16 304.41 54409.92 88888.00 2014-11-30 00:31:44.408 334 11398.18 304.39 54409.97 88888.00 2014-11-30 00:31:44.908 334 11398.20 304.41 54409.95 88888.00 2014-11-30 00:31:45.408 334 11398.18 304.42 54409.96 88888.00 2014-11-30 00:31:45.908 334 11398.21 304.40 54409.97 88888.00 2014-11-30 00:31:46.408 334 11398.30 304.44 54410.01 88888.00 2014-11-30 00:31:46.908 334 11398.30 304.37 54410.02 88888.00 2014-11-30 00:31:47.408 334 11398.32 304.30 54410.00 88888.00 2014-11-30 00:31:47.908 334 11398.35 304.31 54409.93 88888.00 2014-11-30 00:31:48.408 334 11398.41 304.31 54409.93 88888.00 2014-11-30 00:31:48.908 334 11398.42 304.28 54409.89 88888.00 2014-11-30 00:31:49.408 334 11398.39 304.28 54409.86 88888.00 2014-11-30 00:31:49.908 334 11398.46 304.24 54409.95 88888.00 2014-11-30 00:31:50.408 334 11398.50 304.21 54410.06 88888.00 2014-11-30 00:31:50.908 334 11398.51 304.22 54410.10 88888.00 2014-11-30 00:31:51.408 334 11398.58 304.17 54410.00 88888.00 2014-11-30 00:31:51.908 334 11398.58 304.09 54410.03 88888.00 2014-11-30 00:31:52.408 334 11398.60 303.99 54410.03 88888.00 2014-11-30 00:31:52.908 334 11398.62 303.99 54410.09 88888.00 2014-11-30 00:31:53.408 334 11398.69 304.00 54410.17 88888.00 2014-11-30 00:31:53.908 334 11398.74 303.99 54410.18 88888.00 2014-11-30 00:31:54.408 334 11398.76 304.04 54410.21 88888.00 2014-11-30 00:31:54.908 334 11398.81 304.05 54410.22 88888.00 2014-11-30 00:31:55.408 334 11398.81 304.00 54410.26 88888.00 2014-11-30 00:31:55.908 334 11398.81 304.03 54410.27 88888.00 2014-11-30 00:31:56.408 334 11398.84 303.95 54410.24 88888.00 2014-11-30 00:31:56.908 334 11398.90 303.87 54410.28 88888.00 2014-11-30 00:31:57.408 334 11398.97 303.85 54410.30 88888.00 2014-11-30 00:31:57.908 334 11398.94 303.82 54410.29 88888.00 2014-11-30 00:31:58.408 334 11398.95 303.88 54410.21 88888.00 2014-11-30 00:31:58.908 334 11399.00 303.89 54410.28 88888.00 2014-11-30 00:31:59.408 334 11399.04 303.86 54410.33 88888.00 2014-11-30 00:31:59.908 334 11399.07 303.86 54410.39 88888.00 2014-11-30 00:32:00.408 334 11399.10 303.82 54410.35 88888.00 2014-11-30 00:32:00.908 334 11399.19 303.78 54410.38 88888.00 2014-11-30 00:32:01.408 334 11399.18 303.78 54410.53 88888.00 2014-11-30 00:32:01.908 334 11399.18 303.80 54410.50 88888.00 2014-11-30 00:32:02.408 334 11399.21 303.82 54410.46 88888.00 2014-11-30 00:32:02.908 334 11399.28 303.80 54410.46 88888.00 2014-11-30 00:32:03.408 334 11399.35 303.74 54410.50 88888.00 2014-11-30 00:32:03.908 334 11399.33 303.77 54410.50 88888.00 2014-11-30 00:32:04.408 334 11399.36 303.74 54410.48 88888.00 2014-11-30 00:32:04.908 334 11399.35 303.71 54410.45 88888.00 2014-11-30 00:32:05.408 334 11399.37 303.74 54410.43 88888.00 2014-11-30 00:32:05.908 334 11399.37 303.75 54410.48 88888.00 2014-11-30 00:32:06.408 334 11399.42 303.77 54410.55 88888.00 2014-11-30 00:32:06.908 334 11399.49 303.78 54410.57 88888.00 2014-11-30 00:32:07.408 334 11399.54 303.73 54410.64 88888.00 2014-11-30 00:32:07.908 334 11399.51 303.70 54410.59 88888.00 2014-11-30 00:32:08.408 334 11399.52 303.68 54410.59 88888.00 2014-11-30 00:32:08.908 334 11399.58 303.69 54410.59 88888.00 2014-11-30 00:32:09.408 334 11399.58 303.68 54410.67 88888.00 2014-11-30 00:32:09.908 334 11399.61 303.63 54410.72 88888.00 2014-11-30 00:32:10.408 334 11399.62 303.63 54410.68 88888.00 2014-11-30 00:32:10.908 334 11399.62 303.65 54410.70 88888.00 2014-11-30 00:32:11.408 334 11399.63 303.66 54410.65 88888.00 2014-11-30 00:32:11.908 334 11399.68 303.68 54410.65 88888.00 2014-11-30 00:32:12.408 334 11399.68 303.68 54410.68 88888.00 2014-11-30 00:32:12.908 334 11399.70 303.62 54410.79 88888.00 2014-11-30 00:32:13.408 334 11399.72 303.65 54410.83 88888.00 2014-11-30 00:32:13.908 334 11399.73 303.65 54410.85 88888.00 2014-11-30 00:32:14.408 334 11399.84 303.63 54410.93 88888.00 2014-11-30 00:32:14.908 334 11399.82 303.61 54410.97 88888.00 2014-11-30 00:32:15.408 334 11399.89 303.64 54410.88 88888.00 2014-11-30 00:32:15.908 334 11399.91 303.70 54410.91 88888.00 2014-11-30 00:32:16.408 334 11399.97 303.71 54410.91 88888.00 2014-11-30 00:32:16.908 334 11399.96 303.68 54410.81 88888.00 2014-11-30 00:32:17.408 334 11400.01 303.66 54410.92 88888.00 2014-11-30 00:32:17.908 334 11400.04 303.63 54410.94 88888.00 2014-11-30 00:32:18.408 334 11400.05 303.66 54410.97 88888.00 2014-11-30 00:32:18.908 334 11400.02 303.64 54410.98 88888.00 2014-11-30 00:32:19.408 334 11400.05 303.63 54411.00 88888.00 2014-11-30 00:32:19.908 334 11400.12 303.62 54411.08 88888.00 2014-11-30 00:32:20.408 334 11400.17 303.53 54411.14 88888.00 2014-11-30 00:32:20.908 334 11400.12 303.53 54411.13 88888.00 2014-11-30 00:32:21.408 334 11400.20 303.58 54411.00 88888.00 2014-11-30 00:32:21.908 334 11400.23 303.57 54410.99 88888.00 2014-11-30 00:32:22.408 334 11400.30 303.63 54410.72 88888.00 2014-11-30 00:32:22.908 334 11400.35 303.62 54410.72 88888.00 2014-11-30 00:32:23.408 334 11400.35 303.58 54411.06 88888.00 2014-11-30 00:32:23.908 334 11400.38 303.53 54411.11 88888.00 2014-11-30 00:32:24.408 334 11400.38 303.54 54411.08 88888.00 2014-11-30 00:32:24.908 334 11400.39 303.57 54411.14 88888.00 2014-11-30 00:32:25.408 334 11400.46 303.53 54411.14 88888.00 2014-11-30 00:32:25.908 334 11400.50 303.55 54411.13 88888.00 2014-11-30 00:32:26.408 334 11400.54 303.55 54411.16 88888.00 2014-11-30 00:32:26.908 334 11400.60 303.58 54411.23 88888.00 2014-11-30 00:32:27.408 334 11400.64 303.56 54411.29 88888.00 2014-11-30 00:32:27.908 334 11400.67 303.55 54411.28 88888.00 2014-11-30 00:32:28.408 334 11400.67 303.53 54411.28 88888.00 2014-11-30 00:32:28.908 334 11400.65 303.55 54411.27 88888.00 2014-11-30 00:32:29.408 334 11400.67 303.54 54411.26 88888.00 2014-11-30 00:32:29.908 334 11400.73 303.55 54411.22 88888.00 2014-11-30 00:32:30.408 334 11400.75 303.57 54411.26 88888.00 2014-11-30 00:32:30.908 334 11400.83 303.61 54411.28 88888.00 2014-11-30 00:32:31.408 334 11400.83 303.61 54411.31 88888.00 2014-11-30 00:32:31.908 334 11400.86 303.62 54411.32 88888.00 2014-11-30 00:32:32.408 334 11400.91 303.60 54411.33 88888.00 2014-11-30 00:32:32.908 334 11401.01 303.61 54411.34 88888.00 2014-11-30 00:32:33.408 334 11401.03 303.61 54411.34 88888.00 2014-11-30 00:32:33.908 334 11400.98 303.63 54411.38 88888.00 2014-11-30 00:32:34.408 334 11401.02 303.61 54411.19 88888.00 2014-11-30 00:32:34.908 334 11401.07 303.55 54411.02 88888.00 2014-11-30 00:32:35.408 334 11401.06 303.54 54411.10 88888.00 2014-11-30 00:32:35.908 334 11401.11 303.60 54411.38 88888.00 2014-11-30 00:32:36.408 334 11401.18 303.58 54411.38 88888.00 2014-11-30 00:32:36.908 334 11401.19 303.61 54411.27 88888.00 2014-11-30 00:32:37.408 334 11401.23 303.62 54411.26 88888.00 2014-11-30 00:32:37.908 334 11401.24 303.61 54411.32 88888.00 2014-11-30 00:32:38.408 334 11401.23 303.65 54411.43 88888.00 2014-11-30 00:32:38.908 334 11401.30 303.64 54411.50 88888.00 2014-11-30 00:32:39.408 334 11401.27 303.61 54411.72 88888.00 2014-11-30 00:32:39.908 334 11401.29 303.64 54411.88 88888.00 2014-11-30 00:32:40.408 334 11401.38 303.63 54411.84 88888.00 2014-11-30 00:32:40.908 334 11401.40 303.68 54411.84 88888.00 2014-11-30 00:32:41.408 334 11401.39 303.68 54411.78 88888.00 2014-11-30 00:32:41.908 334 11401.37 303.66 54411.72 88888.00 2014-11-30 00:32:42.408 334 11401.37 303.69 54411.69 88888.00 2014-11-30 00:32:42.908 334 11401.40 303.75 54411.68 88888.00 2014-11-30 00:32:43.408 334 11401.41 303.74 54411.75 88888.00 2014-11-30 00:32:43.908 334 11401.41 303.81 54411.71 88888.00 2014-11-30 00:32:44.408 334 11401.49 303.77 54411.69 88888.00 2014-11-30 00:32:44.908 334 11401.48 303.73 54411.69 88888.00 2014-11-30 00:32:45.408 334 11401.50 303.75 54411.69 88888.00 2014-11-30 00:32:45.908 334 11401.55 303.77 54411.69 88888.00 2014-11-30 00:32:46.408 334 11401.60 303.78 54411.64 88888.00 2014-11-30 00:32:46.908 334 11401.58 303.74 54411.66 88888.00 2014-11-30 00:32:47.408 334 11401.55 303.77 54411.67 88888.00 2014-11-30 00:32:47.908 334 11401.61 303.78 54411.60 88888.00 2014-11-30 00:32:48.408 334 11401.64 303.75 54411.52 88888.00 2014-11-30 00:32:48.908 334 11401.67 303.74 54411.54 88888.00 2014-11-30 00:32:49.408 334 11401.72 303.72 54411.63 88888.00 2014-11-30 00:32:49.908 334 11401.70 303.73 54411.70 88888.00 2014-11-30 00:32:50.408 334 11401.76 303.77 54411.73 88888.00 2014-11-30 00:32:50.908 334 11401.74 303.83 54411.72 88888.00 2014-11-30 00:32:51.408 334 11401.74 303.80 54411.71 88888.00 2014-11-30 00:32:51.908 334 11401.79 303.78 54411.75 88888.00 2014-11-30 00:32:52.408 334 11401.80 303.82 54411.70 88888.00 2014-11-30 00:32:52.908 334 11401.82 303.88 54411.70 88888.00 2014-11-30 00:32:53.408 334 11401.84 303.82 54411.84 88888.00 2014-11-30 00:32:53.908 334 11401.85 303.78 54411.92 88888.00 2014-11-30 00:32:54.408 334 11401.86 303.80 54411.86 88888.00 2014-11-30 00:32:54.908 334 11401.87 303.86 54411.81 88888.00 2014-11-30 00:32:55.408 334 11401.93 303.86 54411.77 88888.00 2014-11-30 00:32:55.908 334 11401.91 303.89 54411.81 88888.00 2014-11-30 00:32:56.408 334 11401.91 303.89 54411.78 88888.00 2014-11-30 00:32:56.908 334 11401.91 303.85 54411.80 88888.00 2014-11-30 00:32:57.408 334 11401.95 303.85 54411.88 88888.00 2014-11-30 00:32:57.908 334 11401.98 303.87 54412.03 88888.00 2014-11-30 00:32:58.408 334 11401.95 303.85 54412.04 88888.00 2014-11-30 00:32:58.908 334 11401.97 303.83 54411.93 88888.00 2014-11-30 00:32:59.408 334 11402.00 303.86 54411.84 88888.00 2014-11-30 00:32:59.908 334 11402.00 303.82 54411.89 88888.00 2014-11-30 00:33:00.408 334 11401.96 303.85 54411.95 88888.00 2014-11-30 00:33:00.908 334 11401.96 303.89 54411.96 88888.00 2014-11-30 00:33:01.408 334 11402.02 303.86 54411.93 88888.00 2014-11-30 00:33:01.908 334 11402.07 303.81 54411.96 88888.00 2014-11-30 00:33:02.408 334 11402.08 303.79 54411.99 88888.00 2014-11-30 00:33:02.908 334 11402.06 303.87 54412.01 88888.00 2014-11-30 00:33:03.408 334 11402.06 303.87 54411.96 88888.00 2014-11-30 00:33:03.908 334 11402.11 303.89 54411.93 88888.00 2014-11-30 00:33:04.408 334 11402.21 303.89 54411.87 88888.00 2014-11-30 00:33:04.908 334 11402.21 303.87 54411.93 88888.00 2014-11-30 00:33:05.408 334 11402.16 303.89 54412.04 88888.00 2014-11-30 00:33:05.908 334 11402.13 303.95 54412.04 88888.00 2014-11-30 00:33:06.408 334 11402.19 303.92 54411.98 88888.00 2014-11-30 00:33:06.908 334 11402.19 303.92 54411.98 88888.00 2014-11-30 00:33:07.408 334 11402.16 303.95 54411.98 88888.00 2014-11-30 00:33:07.908 334 11402.21 303.97 54412.02 88888.00 2014-11-30 00:33:08.408 334 11402.31 303.99 54411.97 88888.00 2014-11-30 00:33:08.908 334 11402.31 303.98 54411.99 88888.00 2014-11-30 00:33:09.408 334 11402.28 303.95 54412.04 88888.00 2014-11-30 00:33:09.908 334 11402.28 303.94 54412.03 88888.00 2014-11-30 00:33:10.408 334 11402.27 303.94 54411.97 88888.00 2014-11-30 00:33:10.908 334 11402.26 303.96 54411.94 88888.00 2014-11-30 00:33:11.408 334 11402.29 303.97 54411.96 88888.00 2014-11-30 00:33:11.908 334 11402.35 303.99 54412.03 88888.00 2014-11-30 00:33:12.408 334 11402.35 303.97 54412.12 88888.00 2014-11-30 00:33:12.908 334 11402.37 303.99 54412.16 88888.00 2014-11-30 00:33:13.408 334 11402.44 304.00 54412.16 88888.00 2014-11-30 00:33:13.908 334 11402.40 304.00 54412.16 88888.00 2014-11-30 00:33:14.408 334 11402.38 304.02 54412.21 88888.00 2014-11-30 00:33:14.908 334 11402.40 303.98 54412.23 88888.00 2014-11-30 00:33:15.408 334 11402.47 303.94 54412.24 88888.00 2014-11-30 00:33:15.908 334 11402.47 303.96 54412.22 88888.00 2014-11-30 00:33:16.408 334 11402.44 303.97 54412.29 88888.00 2014-11-30 00:33:16.908 334 11402.38 303.95 54412.30 88888.00 2014-11-30 00:33:17.408 334 11402.49 303.99 54412.22 88888.00 2014-11-30 00:33:17.908 334 11402.54 303.99 54412.14 88888.00 2014-11-30 00:33:18.408 334 11402.56 303.98 54412.17 88888.00 2014-11-30 00:33:18.908 334 11402.52 303.99 54412.17 88888.00 2014-11-30 00:33:19.408 334 11402.53 303.99 54412.22 88888.00 2014-11-30 00:33:19.908 334 11402.50 303.95 54412.24 88888.00 2014-11-30 00:33:20.408 334 11402.53 303.97 54412.21 88888.00 2014-11-30 00:33:20.908 334 11402.52 304.00 54412.20 88888.00 2014-11-30 00:33:21.408 334 11402.54 304.03 54412.21 88888.00 2014-11-30 00:33:21.908 334 11402.59 304.03 54412.19 88888.00 2014-11-30 00:33:22.408 334 11402.60 304.04 54412.23 88888.00 2014-11-30 00:33:22.908 334 11402.60 304.02 54412.22 88888.00 2014-11-30 00:33:23.408 334 11402.64 304.05 54412.20 88888.00 2014-11-30 00:33:23.908 334 11402.69 304.06 54412.20 88888.00 2014-11-30 00:33:24.408 334 11402.64 304.04 54412.31 88888.00 2014-11-30 00:33:24.908 334 11402.59 304.05 54412.29 88888.00 2014-11-30 00:33:25.408 334 11402.55 304.06 54412.27 88888.00 2014-11-30 00:33:25.908 334 11402.55 304.12 54412.29 88888.00 2014-11-30 00:33:26.408 334 11402.59 304.11 54412.30 88888.00 2014-11-30 00:33:26.908 334 11402.65 304.12 54412.25 88888.00 2014-11-30 00:33:27.408 334 11402.64 304.13 54412.25 88888.00 2014-11-30 00:33:27.908 334 11402.66 304.07 54412.23 88888.00 2014-11-30 00:33:28.409 334 11402.60 304.05 54412.28 88888.00 2014-11-30 00:33:28.909 334 11402.65 304.13 54412.33 88888.00 2014-11-30 00:33:29.409 334 11402.65 304.13 54412.32 88888.00 2014-11-30 00:33:29.909 334 11402.66 304.12 54412.29 88888.00 2014-11-30 00:33:30.409 334 11402.64 304.13 54412.30 88888.00 2014-11-30 00:33:30.909 334 11402.65 304.14 54412.34 88888.00 2014-11-30 00:33:31.409 334 11402.63 304.23 54412.32 88888.00 2014-11-30 00:33:31.909 334 11402.68 304.22 54412.27 88888.00 2014-11-30 00:33:32.409 334 11402.70 304.19 54412.37 88888.00 2014-11-30 00:33:32.909 334 11402.74 304.19 54412.45 88888.00 2014-11-30 00:33:33.409 334 11402.76 304.25 54412.43 88888.00 2014-11-30 00:33:33.909 334 11402.75 304.28 54412.36 88888.00 2014-11-30 00:33:34.409 334 11402.69 304.31 54412.34 88888.00 2014-11-30 00:33:34.909 334 11402.78 304.29 54412.49 88888.00 2014-11-30 00:33:35.409 334 11402.81 304.36 54412.51 88888.00 2014-11-30 00:33:35.909 334 11402.78 304.37 54412.55 88888.00 2014-11-30 00:33:36.409 334 11402.75 304.40 54412.52 88888.00 2014-11-30 00:33:36.909 334 11402.75 304.38 54412.47 88888.00 2014-11-30 00:33:37.409 334 11402.74 304.41 54412.50 88888.00 2014-11-30 00:33:37.909 334 11402.78 304.37 54412.55 88888.00 2014-11-30 00:33:38.409 334 11402.81 304.39 54412.58 88888.00 2014-11-30 00:33:38.909 334 11402.79 304.42 54412.58 88888.00 2014-11-30 00:33:39.409 334 11402.78 304.47 54412.65 88888.00 2014-11-30 00:33:39.909 334 11402.86 304.50 54412.73 88888.00 2014-11-30 00:33:40.409 334 11402.90 304.50 54412.75 88888.00 2014-11-30 00:33:40.909 334 11402.82 304.53 54412.69 88888.00 2014-11-30 00:33:41.409 334 11402.85 304.47 54412.67 88888.00 2014-11-30 00:33:41.909 334 11402.89 304.51 54412.68 88888.00 2014-11-30 00:33:42.409 334 11402.90 304.58 54412.75 88888.00 2014-11-30 00:33:42.909 334 11402.94 304.63 54412.77 88888.00 2014-11-30 00:33:43.409 334 11402.99 304.61 54412.75 88888.00 2014-11-30 00:33:43.909 334 11402.95 304.57 54412.72 88888.00 2014-11-30 00:33:44.409 334 11402.95 304.59 54412.75 88888.00 2014-11-30 00:33:44.909 334 11402.95 304.64 54412.69 88888.00 2014-11-30 00:33:45.409 334 11402.97 304.64 54412.60 88888.00 2014-11-30 00:33:45.909 334 11402.95 304.59 54412.72 88888.00 2014-11-30 00:33:46.409 334 11403.01 304.57 54412.78 88888.00 2014-11-30 00:33:46.909 334 11403.03 304.61 54412.76 88888.00 2014-11-30 00:33:47.409 334 11403.03 304.64 54412.69 88888.00 2014-11-30 00:33:47.909 334 11403.03 304.65 54412.67 88888.00 2014-11-30 00:33:48.409 334 11403.05 304.67 54412.74 88888.00 2014-11-30 00:33:48.909 334 11403.10 304.76 54412.76 88888.00 2014-11-30 00:33:49.409 334 11403.15 304.72 54412.67 88888.00 2014-11-30 00:33:49.909 334 11403.16 304.76 54412.71 88888.00 2014-11-30 00:33:50.409 334 11403.16 304.74 54412.75 88888.00 2014-11-30 00:33:50.909 334 11403.13 304.76 54412.77 88888.00 2014-11-30 00:33:51.409 334 11403.15 304.82 54412.77 88888.00 2014-11-30 00:33:51.909 334 11403.18 304.82 54412.71 88888.00 2014-11-30 00:33:52.409 334 11403.21 304.83 54412.68 88888.00 2014-11-30 00:33:52.909 334 11403.16 304.84 54412.67 88888.00 2014-11-30 00:33:53.409 334 11403.21 304.84 54412.77 88888.00 2014-11-30 00:33:53.909 334 11403.26 304.88 54412.82 88888.00 2014-11-30 00:33:54.409 334 11403.23 304.87 54412.90 88888.00 2014-11-30 00:33:54.909 334 11403.25 304.90 54412.86 88888.00 2014-11-30 00:33:55.409 334 11403.31 304.90 54412.77 88888.00 2014-11-30 00:33:55.909 334 11403.28 304.91 54412.73 88888.00 2014-11-30 00:33:56.409 334 11403.34 304.93 54412.76 88888.00 2014-11-30 00:33:56.909 334 11403.29 305.00 54412.78 88888.00 2014-11-30 00:33:57.409 334 11403.28 305.00 54412.81 88888.00 2014-11-30 00:33:57.909 334 11403.31 304.99 54412.89 88888.00 2014-11-30 00:33:58.409 334 11403.31 305.01 54412.95 88888.00 2014-11-30 00:33:58.909 334 11403.28 305.08 54413.07 88888.00 2014-11-30 00:33:59.409 334 11403.36 305.06 54412.85 88888.00 2014-11-30 00:33:59.909 334 11403.46 305.05 54412.72 88888.00 2014-11-30 00:34:00.409 334 11403.48 305.08 54412.77 88888.00 2014-11-30 00:34:00.909 334 11403.42 305.14 54412.61 88888.00 2014-11-30 00:34:01.409 334 11403.44 305.17 54412.65 88888.00 2014-11-30 00:34:01.909 334 11403.44 305.20 54412.93 88888.00 2014-11-30 00:34:02.409 334 11403.46 305.15 54412.99 88888.00 2014-11-30 00:34:02.909 334 11403.53 305.18 54413.03 88888.00 2014-11-30 00:34:03.409 334 11403.48 305.16 54413.01 88888.00 2014-11-30 00:34:03.909 334 11403.47 305.12 54412.98 88888.00 2014-11-30 00:34:04.409 334 11403.50 305.13 54413.04 88888.00 2014-11-30 00:34:04.909 334 11403.54 305.16 54413.03 88888.00 2014-11-30 00:34:05.409 334 11403.57 305.22 54413.09 88888.00 2014-11-30 00:34:05.909 334 11403.52 305.30 54413.06 88888.00 2014-11-30 00:34:06.409 334 11403.50 305.34 54413.04 88888.00 2014-11-30 00:34:06.909 334 11403.57 305.34 54413.06 88888.00 2014-11-30 00:34:07.409 334 11403.58 305.37 54413.12 88888.00 2014-11-30 00:34:07.909 334 11403.58 305.38 54413.15 88888.00 2014-11-30 00:34:08.409 334 11403.55 305.38 54413.17 88888.00 2014-11-30 00:34:08.909 334 11403.60 305.35 54413.22 88888.00 2014-11-30 00:34:09.409 334 11403.63 305.37 54413.22 88888.00 2014-11-30 00:34:09.909 334 11403.62 305.39 54413.26 88888.00 2014-11-30 00:34:10.409 334 11403.62 305.41 54413.34 88888.00 2014-11-30 00:34:10.909 334 11403.63 305.47 54413.29 88888.00 2014-11-30 00:34:11.409 334 11403.67 305.47 54413.21 88888.00 2014-11-30 00:34:11.909 334 11403.68 305.49 54413.21 88888.00 2014-11-30 00:34:12.409 334 11403.65 305.56 54413.19 88888.00 2014-11-30 00:34:12.909 334 11403.63 305.51 54413.22 88888.00 2014-11-30 00:34:13.409 334 11403.59 305.48 54413.28 88888.00 2014-11-30 00:34:13.909 334 11403.59 305.49 54413.34 88888.00 2014-11-30 00:34:14.409 334 11403.64 305.51 54413.37 88888.00 2014-11-30 00:34:14.909 334 11403.70 305.58 54413.35 88888.00 2014-11-30 00:34:15.409 334 11403.70 305.61 54413.29 88888.00 2014-11-30 00:34:15.909 334 11403.70 305.61 54413.27 88888.00 2014-11-30 00:34:16.409 334 11403.71 305.61 54413.30 88888.00 2014-11-30 00:34:16.909 334 11403.75 305.63 54413.29 88888.00 2014-11-30 00:34:17.409 334 11403.74 305.66 54413.29 88888.00 2014-11-30 00:34:17.909 334 11403.76 305.69 54413.27 88888.00 2014-11-30 00:34:18.409 334 11403.79 305.69 54413.17 88888.00 2014-11-30 00:34:18.909 334 11403.75 305.67 54413.12 88888.00 2014-11-30 00:34:19.409 334 11403.80 305.69 54413.06 88888.00 2014-11-30 00:34:19.909 334 11403.81 305.69 54413.07 88888.00 2014-11-30 00:34:20.409 334 11403.84 305.66 54413.07 88888.00 2014-11-30 00:34:20.909 334 11403.79 305.68 54413.06 88888.00 2014-11-30 00:34:21.409 334 11403.79 305.73 54413.04 88888.00 2014-11-30 00:34:21.909 334 11403.84 305.76 54413.10 88888.00 2014-11-30 00:34:22.409 334 11403.83 305.82 54413.07 88888.00 2014-11-30 00:34:22.909 334 11403.80 305.81 54412.99 88888.00 2014-11-30 00:34:23.409 334 11403.89 305.84 54412.84 88888.00 2014-11-30 00:34:23.909 334 11403.85 305.84 54412.85 88888.00 2014-11-30 00:34:24.409 334 11403.81 305.85 54412.94 88888.00 2014-11-30 00:34:24.909 334 11403.84 305.78 54412.90 88888.00 2014-11-30 00:34:25.409 334 11403.88 305.77 54412.89 88888.00 2014-11-30 00:34:25.909 334 11403.88 305.84 54412.86 88888.00 2014-11-30 00:34:26.409 334 11403.86 305.83 54412.84 88888.00 2014-11-30 00:34:26.909 334 11403.85 305.81 54412.92 88888.00 2014-11-30 00:34:27.409 334 11403.86 305.86 54412.94 88888.00 2014-11-30 00:34:27.909 334 11403.89 305.78 54413.01 88888.00 2014-11-30 00:34:28.409 334 11403.89 305.76 54413.04 88888.00 2014-11-30 00:34:28.909 334 11403.85 305.81 54413.03 88888.00 2014-11-30 00:34:29.409 334 11403.85 305.80 54413.04 88888.00 2014-11-30 00:34:29.909 334 11403.86 305.88 54413.08 88888.00 2014-11-30 00:34:30.409 334 11403.88 305.97 54413.11 88888.00 2014-11-30 00:34:30.909 334 11403.84 305.96 54413.12 88888.00 2014-11-30 00:34:31.409 334 11403.83 305.91 54413.21 88888.00 2014-11-30 00:34:31.909 334 11403.83 305.96 54413.27 88888.00 2014-11-30 00:34:32.409 334 11403.81 305.97 54413.26 88888.00 2014-11-30 00:34:32.909 334 11403.83 305.97 54413.36 88888.00 2014-11-30 00:34:33.409 334 11403.83 306.00 54413.43 88888.00 2014-11-30 00:34:33.909 334 11403.79 306.09 54413.44 88888.00 2014-11-30 00:34:34.409 334 11403.84 306.01 54413.38 88888.00 2014-11-30 00:34:34.909 334 11403.76 306.00 54413.48 88888.00 2014-11-30 00:34:35.409 334 11403.76 306.07 54413.57 88888.00 2014-11-30 00:34:35.909 334 11403.79 306.07 54413.60 88888.00 2014-11-30 00:34:36.409 334 11403.74 306.02 54413.68 88888.00 2014-11-30 00:34:36.909 334 11403.71 306.06 54413.71 88888.00 2014-11-30 00:34:37.409 334 11403.78 306.03 54413.71 88888.00 2014-11-30 00:34:37.909 334 11403.71 306.03 54413.77 88888.00 2014-11-30 00:34:38.409 334 11403.67 306.02 54413.82 88888.00 2014-11-30 00:34:38.909 334 11403.68 306.03 54413.86 88888.00 2014-11-30 00:34:39.409 334 11403.69 306.08 54413.88 88888.00 2014-11-30 00:34:39.909 334 11403.73 306.10 54413.86 88888.00 2014-11-30 00:34:40.409 334 11403.69 306.13 54413.88 88888.00 2014-11-30 00:34:40.909 334 11403.63 306.10 54413.88 88888.00 2014-11-30 00:34:41.409 334 11403.65 306.10 54413.85 88888.00 2014-11-30 00:34:41.909 334 11403.73 306.10 54413.75 88888.00 2014-11-30 00:34:42.409 334 11403.74 306.10 54413.82 88888.00 2014-11-30 00:34:42.909 334 11403.67 306.11 54413.90 88888.00 2014-11-30 00:34:43.409 334 11403.60 306.14 54413.91 88888.00 2014-11-30 00:34:43.909 334 11403.64 306.09 54413.90 88888.00 2014-11-30 00:34:44.409 334 11403.68 306.07 54413.98 88888.00 2014-11-30 00:34:44.909 334 11403.71 306.07 54413.97 88888.00 2014-11-30 00:34:45.409 334 11403.67 306.09 54413.91 88888.00 2014-11-30 00:34:45.909 334 11403.68 306.14 54413.86 88888.00 2014-11-30 00:34:46.409 334 11403.63 306.10 54413.82 88888.00 2014-11-30 00:34:46.909 334 11403.57 306.07 54413.85 88888.00 2014-11-30 00:34:47.409 334 11403.57 306.10 54413.95 88888.00 2014-11-30 00:34:47.909 334 11403.59 306.18 54413.91 88888.00 2014-11-30 00:34:48.409 334 11403.57 306.16 54413.88 88888.00 2014-11-30 00:34:48.909 334 11403.57 306.16 54413.91 88888.00 2014-11-30 00:34:49.409 334 11403.59 306.18 54413.95 88888.00 2014-11-30 00:34:49.909 334 11403.57 306.18 54413.95 88888.00 2014-11-30 00:34:50.409 334 11403.52 306.24 54414.04 88888.00 2014-11-30 00:34:50.909 334 11403.52 306.30 54414.12 88888.00 2014-11-30 00:34:51.409 334 11403.53 306.31 54414.15 88888.00 2014-11-30 00:34:51.909 334 11403.49 306.36 54414.20 88888.00 2014-11-30 00:34:52.409 334 11403.54 306.40 54414.15 88888.00 2014-11-30 00:34:52.909 334 11403.49 306.36 54414.09 88888.00 2014-11-30 00:34:53.409 334 11403.52 306.41 54414.16 88888.00 2014-11-30 00:34:53.909 334 11403.48 306.47 54414.20 88888.00 2014-11-30 00:34:54.409 334 11403.52 306.48 54414.22 88888.00 2014-11-30 00:34:54.909 334 11403.57 306.50 54414.22 88888.00 2014-11-30 00:34:55.409 334 11403.55 306.56 54414.23 88888.00 2014-11-30 00:34:55.909 334 11403.55 306.49 54414.35 88888.00 2014-11-30 00:34:56.409 334 11403.50 306.51 54414.34 88888.00 2014-11-30 00:34:56.909 334 11403.53 306.54 54414.33 88888.00 2014-11-30 00:34:57.409 334 11403.53 306.61 54414.26 88888.00 2014-11-30 00:34:57.909 334 11403.49 306.62 54414.27 88888.00 2014-11-30 00:34:58.409 334 11403.43 306.67 54414.36 88888.00 2014-11-30 00:34:58.909 334 11403.54 306.69 54413.99 88888.00 2014-11-30 00:34:59.409 334 11403.53 306.66 54414.13 88888.00 2014-11-30 00:34:59.909 334 11403.44 306.66 54414.43 88888.00 2014-11-30 00:35:00.409 334 11403.44 306.72 54414.43 88888.00 2014-11-30 00:35:00.909 334 11403.44 306.74 54414.48 88888.00 2014-11-30 00:35:01.409 334 11403.49 306.72 54414.52 88888.00 2014-11-30 00:35:01.909 334 11403.48 306.75 54414.56 88888.00 2014-11-30 00:35:02.409 334 11403.47 306.78 54414.52 88888.00 2014-11-30 00:35:02.909 334 11403.53 306.83 54414.56 88888.00 2014-11-30 00:35:03.409 334 11403.53 306.85 54414.58 88888.00 2014-11-30 00:35:03.909 334 11403.47 306.87 54414.54 88888.00 2014-11-30 00:35:04.409 334 11403.50 306.85 54414.58 88888.00 2014-11-30 00:35:04.909 334 11403.44 306.90 54414.57 88888.00 2014-11-30 00:35:05.409 334 11403.44 306.94 54414.58 88888.00 2014-11-30 00:35:05.909 334 11403.46 306.86 54414.58 88888.00 2014-11-30 00:35:06.409 334 11403.49 306.94 54414.54 88888.00 2014-11-30 00:35:06.909 334 11403.54 306.99 54414.47 88888.00 2014-11-30 00:35:07.409 334 11403.59 306.94 54414.52 88888.00 2014-11-30 00:35:07.909 334 11403.59 306.94 54414.51 88888.00 2014-11-30 00:35:08.409 334 11403.63 306.94 54414.43 88888.00 2014-11-30 00:35:08.909 334 11403.65 307.00 54414.38 88888.00 2014-11-30 00:35:09.409 334 11403.65 307.02 54414.27 88888.00 2014-11-30 00:35:09.909 334 11403.69 307.09 54414.17 88888.00 2014-11-30 00:35:10.409 334 11403.69 307.13 54414.12 88888.00 2014-11-30 00:35:10.909 334 11403.75 307.20 54414.07 88888.00 2014-11-30 00:35:11.409 334 11403.70 307.28 54414.06 88888.00 2014-11-30 00:35:11.909 334 11403.64 307.26 54414.06 88888.00 2014-11-30 00:35:12.409 334 11403.73 307.27 54414.03 88888.00 2014-11-30 00:35:12.909 334 11403.78 307.33 54413.98 88888.00 2014-11-30 00:35:13.409 334 11403.76 307.34 54413.94 88888.00 2014-11-30 00:35:13.909 334 11403.78 307.41 54413.97 88888.00 2014-11-30 00:35:14.409 334 11403.70 307.46 54414.04 88888.00 2014-11-30 00:35:14.909 334 11403.79 307.49 54413.92 88888.00 2014-11-30 00:35:15.409 334 11403.75 307.52 54413.86 88888.00 2014-11-30 00:35:15.909 334 11403.64 307.58 54413.87 88888.00 2014-11-30 00:35:16.409 334 11403.60 307.54 54413.90 88888.00 2014-11-30 00:35:16.909 334 11403.64 307.53 54413.97 88888.00 2014-11-30 00:35:17.409 334 11403.58 307.61 54413.95 88888.00 2014-11-30 00:35:17.909 334 11403.44 307.62 54413.97 88888.00 2014-11-30 00:35:18.409 334 11403.38 307.65 54414.20 88888.00 2014-11-30 00:35:18.909 334 11403.43 307.65 54414.25 88888.00 2014-11-30 00:35:19.409 334 11403.37 307.65 54414.14 88888.00 2014-11-30 00:35:19.909 334 11403.38 307.68 54414.16 88888.00 2014-11-30 00:35:20.409 334 11403.37 307.65 54414.23 88888.00 2014-11-30 00:35:20.909 334 11403.37 307.70 54414.22 88888.00 2014-11-30 00:35:21.409 334 11403.38 307.71 54414.21 88888.00 2014-11-30 00:35:21.909 334 11403.36 307.68 54414.15 88888.00 2014-11-30 00:35:22.409 334 11403.28 307.71 54414.13 88888.00 2014-11-30 00:35:22.909 334 11403.31 307.67 54414.21 88888.00 2014-11-30 00:35:23.409 334 11403.31 307.69 54414.21 88888.00 2014-11-30 00:35:23.909 334 11403.33 307.71 54414.12 88888.00 2014-11-30 00:35:24.409 334 11403.34 307.76 54414.09 88888.00 2014-11-30 00:35:24.909 334 11403.31 307.76 54414.17 88888.00 2014-11-30 00:35:25.409 334 11403.27 307.77 54414.20 88888.00 2014-11-30 00:35:25.909 334 11403.13 307.77 54414.20 88888.00 2014-11-30 00:35:26.409 334 11403.11 307.76 54414.20 88888.00 2014-11-30 00:35:26.909 334 11403.13 307.71 54414.29 88888.00 2014-11-30 00:35:27.409 334 11403.20 307.67 54414.32 88888.00 2014-11-30 00:35:27.909 334 11403.23 307.61 54414.33 88888.00 2014-11-30 00:35:28.409 334 11403.25 307.54 54414.33 88888.00 2014-11-30 00:35:28.909 334 11403.28 307.49 54414.39 88888.00 2014-11-30 00:35:29.409 334 11403.27 307.46 54414.47 88888.00 2014-11-30 00:35:29.909 334 11403.25 307.44 54414.49 88888.00 2014-11-30 00:35:30.409 334 11403.28 307.44 54414.49 88888.00 2014-11-30 00:35:30.909 334 11403.33 307.46 54414.50 88888.00 2014-11-30 00:35:31.409 334 11403.34 307.45 54414.49 88888.00 2014-11-30 00:35:31.909 334 11403.33 307.52 54414.51 88888.00 2014-11-30 00:35:32.409 334 11403.39 307.50 54414.61 88888.00 2014-11-30 00:35:32.909 334 11403.41 307.49 54414.67 88888.00 2014-11-30 00:35:33.409 334 11403.39 307.51 54414.71 88888.00 2014-11-30 00:35:33.909 334 11403.42 307.54 54414.75 88888.00 2014-11-30 00:35:34.409 334 11403.34 307.48 54414.80 88888.00 2014-11-30 00:35:34.909 334 11403.39 307.52 54414.78 88888.00 2014-11-30 00:35:35.409 334 11403.38 307.55 54414.76 88888.00 2014-11-30 00:35:35.909 334 11403.36 307.55 54414.44 88888.00 2014-11-30 00:35:36.409 334 11403.41 307.51 54414.50 88888.00 2014-11-30 00:35:36.909 334 11403.38 307.50 54414.76 88888.00 2014-11-30 00:35:37.409 334 11403.37 307.57 54414.77 88888.00 2014-11-30 00:35:37.909 334 11403.39 307.55 54414.78 88888.00 2014-11-30 00:35:38.409 334 11403.42 307.54 54414.79 88888.00 2014-11-30 00:35:38.909 334 11403.41 307.58 54414.87 88888.00 2014-11-30 00:35:39.409 334 11403.43 307.53 54414.74 88888.00 2014-11-30 00:35:39.909 334 11403.42 307.54 54414.80 88888.00 2014-11-30 00:35:40.409 334 11403.34 307.60 54415.11 88888.00 2014-11-30 00:35:40.909 334 11403.38 307.60 54414.77 88888.00 2014-11-30 00:35:41.409 334 11403.42 307.55 54414.67 88888.00 2014-11-30 00:35:41.909 334 11403.49 307.55 54414.65 88888.00 2014-11-30 00:35:42.409 334 11403.47 307.57 54414.62 88888.00 2014-11-30 00:35:42.909 334 11403.46 307.57 54414.67 88888.00 2014-11-30 00:35:43.409 334 11403.55 307.59 54414.71 88888.00 2014-11-30 00:35:43.909 334 11403.59 307.63 54414.74 88888.00 2014-11-30 00:35:44.409 334 11403.55 307.67 54414.68 88888.00 2014-11-30 00:35:44.909 334 11403.59 307.68 54414.69 88888.00 2014-11-30 00:35:45.409 334 11403.59 307.66 54414.78 88888.00 2014-11-30 00:35:45.909 334 11403.62 307.70 54414.71 88888.00 2014-11-30 00:35:46.409 334 11403.65 307.74 54414.74 88888.00 2014-11-30 00:35:46.909 334 11403.70 307.72 54414.79 88888.00 2014-11-30 00:35:47.409 334 11403.71 307.69 54414.75 88888.00 2014-11-30 00:35:47.909 334 11403.67 307.72 54414.77 88888.00 2014-11-30 00:35:48.409 334 11403.67 307.74 54414.75 88888.00 2014-11-30 00:35:48.909 334 11403.74 307.76 54414.71 88888.00 2014-11-30 00:35:49.409 334 11403.74 307.72 54414.67 88888.00 2014-11-30 00:35:49.909 334 11403.74 307.69 54414.69 88888.00 2014-11-30 00:35:50.409 334 11403.79 307.77 54414.60 88888.00 2014-11-30 00:35:50.909 334 11403.76 307.79 54414.56 88888.00 2014-11-30 00:35:51.409 334 11403.71 307.83 54414.51 88888.00 2014-11-30 00:35:51.909 334 11403.69 307.85 54414.51 88888.00 2014-11-30 00:35:52.409 334 11403.70 307.86 54414.53 88888.00 2014-11-30 00:35:52.909 334 11403.80 307.84 54414.49 88888.00 2014-11-30 00:35:53.409 334 11403.83 307.84 54414.49 88888.00 2014-11-30 00:35:53.909 334 11403.81 307.88 54414.48 88888.00 2014-11-30 00:35:54.409 334 11403.86 307.97 54414.48 88888.00 2014-11-30 00:35:54.909 334 11403.86 308.01 54414.40 88888.00 2014-11-30 00:35:55.409 334 11403.84 308.01 54414.38 88888.00 2014-11-30 00:35:55.909 334 11403.94 308.02 54414.31 88888.00 2014-11-30 00:35:56.409 334 11403.96 308.03 54414.34 88888.00 2014-11-30 00:35:56.909 334 11403.96 308.06 54414.45 88888.00 2014-11-30 00:35:57.409 334 11403.99 308.11 54414.43 88888.00 2014-11-30 00:35:57.909 334 11403.97 308.16 54414.41 88888.00 2014-11-30 00:35:58.409 334 11403.97 308.22 54414.36 88888.00 2014-11-30 00:35:58.909 334 11404.00 308.17 54414.32 88888.00 2014-11-30 00:35:59.409 334 11404.04 308.18 54414.40 88888.00 2014-11-30 00:35:59.909 334 11404.05 308.22 54414.38 88888.00 2014-11-30 00:36:00.409 334 11404.07 308.26 54414.30 88888.00 2014-11-30 00:36:00.909 334 11404.11 308.22 54414.36 88888.00 2014-11-30 00:36:01.409 334 11404.12 308.19 54414.35 88888.00 2014-11-30 00:36:01.909 334 11404.15 308.26 54414.34 88888.00 2014-11-30 00:36:02.409 334 11404.21 308.28 54414.40 88888.00 2014-11-30 00:36:02.909 334 11404.28 308.27 54414.34 88888.00 2014-11-30 00:36:03.409 334 11404.22 308.35 54414.40 88888.00 2014-11-30 00:36:03.909 334 11404.20 308.41 54414.33 88888.00 2014-11-30 00:36:04.409 334 11404.26 308.36 54414.16 88888.00 2014-11-30 00:36:04.909 334 11404.35 308.35 54414.22 88888.00 2014-11-30 00:36:05.409 334 11404.37 308.44 54414.30 88888.00 2014-11-30 00:36:05.909 334 11404.41 308.51 54414.24 88888.00 2014-11-30 00:36:06.409 334 11404.41 308.56 54414.21 88888.00 2014-11-30 00:36:06.909 334 11404.47 308.62 54414.15 88888.00 2014-11-30 00:36:07.409 334 11404.49 308.62 54414.12 88888.00 2014-11-30 00:36:07.909 334 11404.59 308.64 54414.08 88888.00 2014-11-30 00:36:08.409 334 11404.64 308.68 54414.06 88888.00 2014-11-30 00:36:08.909 334 11404.64 308.69 54414.14 88888.00 2014-11-30 00:36:09.409 334 11404.64 308.72 54414.10 88888.00 2014-11-30 00:36:09.909 334 11404.67 308.75 54414.07 88888.00 2014-11-30 00:36:10.409 334 11404.70 308.73 54414.09 88888.00 2014-11-30 00:36:10.909 334 11404.78 308.80 54414.03 88888.00 2014-11-30 00:36:11.409 334 11404.79 308.81 54413.98 88888.00 2014-11-30 00:36:11.909 334 11404.77 308.79 54414.03 88888.00 2014-11-30 00:36:12.409 334 11404.83 308.81 54413.99 88888.00 2014-11-30 00:36:12.909 334 11404.84 308.85 54413.97 88888.00 2014-11-30 00:36:13.409 334 11404.84 308.89 54413.91 88888.00 2014-11-30 00:36:13.909 334 11404.90 308.92 54413.91 88888.00 2014-11-30 00:36:14.409 334 11404.94 308.93 54413.99 88888.00 2014-11-30 00:36:14.909 334 11404.94 308.96 54413.98 88888.00 2014-11-30 00:36:15.409 334 11404.94 309.01 54413.91 88888.00 2014-11-30 00:36:15.909 334 11404.98 309.03 54413.85 88888.00 2014-11-30 00:36:16.409 334 11405.05 309.05 54413.89 88888.00 2014-11-30 00:36:16.909 334 11405.10 309.07 54413.94 88888.00 2014-11-30 00:36:17.409 334 11405.17 309.14 54413.87 88888.00 2014-11-30 00:36:17.909 334 11405.19 309.22 54413.80 88888.00 2014-11-30 00:36:18.409 334 11405.19 309.21 54413.83 88888.00 2014-11-30 00:36:18.909 334 11405.27 309.22 54413.83 88888.00 2014-11-30 00:36:19.409 334 11405.31 309.26 54413.85 88888.00 2014-11-30 00:36:19.909 334 11405.33 309.29 54413.85 88888.00 2014-11-30 00:36:20.409 334 11405.32 309.35 54413.79 88888.00 2014-11-30 00:36:20.909 334 11405.36 309.36 54413.71 88888.00 2014-11-30 00:36:21.409 334 11405.37 309.37 54413.68 88888.00 2014-11-30 00:36:21.909 334 11405.50 309.38 54413.73 88888.00 2014-11-30 00:36:22.409 334 11405.51 309.38 54413.72 88888.00 2014-11-30 00:36:22.909 334 11405.57 309.41 54413.65 88888.00 2014-11-30 00:36:23.409 334 11405.62 309.45 54413.68 88888.00 2014-11-30 00:36:23.909 334 11405.63 309.47 54413.71 88888.00 2014-11-30 00:36:24.409 334 11405.63 309.51 54413.74 88888.00 2014-11-30 00:36:24.909 334 11405.71 309.51 54413.73 88888.00 2014-11-30 00:36:25.409 334 11405.72 309.51 54413.72 88888.00 2014-11-30 00:36:25.909 334 11405.68 309.55 54413.80 88888.00 2014-11-30 00:36:26.409 334 11405.77 309.58 54413.68 88888.00 2014-11-30 00:36:26.909 334 11405.77 309.61 54413.61 88888.00 2014-11-30 00:36:27.409 334 11405.82 309.66 54413.62 88888.00 2014-11-30 00:36:27.909 334 11405.89 309.69 54413.72 88888.00 2014-11-30 00:36:28.409 334 11405.90 309.68 54413.74 88888.00 2014-11-30 00:36:28.909 334 11405.93 309.72 54413.59 88888.00 2014-11-30 00:36:29.409 334 11406.00 309.74 54413.59 88888.00 2014-11-30 00:36:29.909 334 11406.00 309.78 54413.71 88888.00 2014-11-30 00:36:30.409 334 11406.03 309.80 54413.65 88888.00 2014-11-30 00:36:30.909 334 11406.10 309.88 54413.62 88888.00 2014-11-30 00:36:31.409 334 11406.14 309.91 54413.59 88888.00 2014-11-30 00:36:31.909 334 11406.21 309.94 54413.57 88888.00 2014-11-30 00:36:32.409 334 11406.24 309.91 54413.68 88888.00 2014-11-30 00:36:32.909 334 11406.30 309.87 54413.64 88888.00 2014-11-30 00:36:33.410 334 11406.30 309.87 54413.59 88888.00 2014-11-30 00:36:33.910 334 11406.32 309.85 54413.57 88888.00 2014-11-30 00:36:34.410 334 11406.32 309.93 54413.52 88888.00 2014-11-30 00:36:34.910 334 11406.41 309.94 54413.48 88888.00 2014-11-30 00:36:35.410 334 11406.48 309.91 54413.48 88888.00 2014-11-30 00:36:35.910 334 11406.51 309.97 54413.52 88888.00 2014-11-30 00:36:36.410 334 11406.53 310.03 54413.57 88888.00 2014-11-30 00:36:36.910 334 11406.57 310.06 54413.53 88888.00 2014-11-30 00:36:37.410 334 11406.68 310.07 54413.53 88888.00 2014-11-30 00:36:37.910 334 11406.72 310.06 54413.52 88888.00 2014-11-30 00:36:38.410 334 11406.74 310.07 54413.54 88888.00 2014-11-30 00:36:38.910 334 11406.76 310.20 54413.56 88888.00 2014-11-30 00:36:39.410 334 11406.82 310.24 54413.51 88888.00 2014-11-30 00:36:39.910 334 11406.88 310.20 54413.50 88888.00 2014-11-30 00:36:40.410 334 11406.88 310.19 54413.46 88888.00 2014-11-30 00:36:40.910 334 11406.83 310.21 54413.40 88888.00 2014-11-30 00:36:41.410 334 11406.86 310.21 54413.35 88888.00 2014-11-30 00:36:41.910 334 11406.93 310.21 54413.38 88888.00 2014-11-30 00:36:42.410 334 11407.05 310.25 54413.35 88888.00 2014-11-30 00:36:42.910 334 11407.07 310.27 54413.33 88888.00 2014-11-30 00:36:43.410 334 11407.12 310.24 54413.38 88888.00 2014-11-30 00:36:43.910 334 11407.14 310.29 54413.38 88888.00 2014-11-30 00:36:44.410 334 11407.16 310.29 54413.37 88888.00 2014-11-30 00:36:44.910 334 11407.26 310.29 54413.26 88888.00 2014-11-30 00:36:45.410 334 11407.38 310.29 54413.26 88888.00 2014-11-30 00:36:45.910 334 11407.38 310.37 54413.24 88888.00 2014-11-30 00:36:46.410 334 11407.34 310.38 54413.29 88888.00 2014-11-30 00:36:46.910 334 11407.40 310.41 54413.33 88888.00 2014-11-30 00:36:47.410 334 11407.49 310.47 54413.29 88888.00 2014-11-30 00:36:47.910 334 11407.50 310.49 54413.26 88888.00 2014-11-30 00:36:48.410 334 11407.51 310.51 54413.29 88888.00 2014-11-30 00:36:48.910 334 11407.52 310.56 54413.16 88888.00 2014-11-30 00:36:49.410 334 11407.60 310.51 54413.11 88888.00 2014-11-30 00:36:49.910 334 11407.67 310.53 54413.12 88888.00 2014-11-30 00:36:50.410 334 11407.73 310.55 54413.20 88888.00 2014-11-30 00:36:50.910 334 11407.76 310.55 54413.12 88888.00 2014-11-30 00:36:51.410 334 11407.80 310.50 54413.07 88888.00 2014-11-30 00:36:51.910 334 11407.82 310.56 54413.13 88888.00 2014-11-30 00:36:52.410 334 11407.83 310.57 54413.12 88888.00 2014-11-30 00:36:52.910 334 11407.78 310.57 54413.13 88888.00 2014-11-30 00:36:53.410 334 11407.82 310.61 54413.21 88888.00 2014-11-30 00:36:53.910 334 11407.84 310.59 54413.22 88888.00 2014-11-30 00:36:54.410 334 11407.87 310.66 54413.13 88888.00 2014-11-30 00:36:54.910 334 11407.93 310.66 54413.15 88888.00 2014-11-30 00:36:55.410 334 11407.98 310.65 54413.10 88888.00 2014-11-30 00:36:55.910 334 11408.02 310.65 54413.07 88888.00 2014-11-30 00:36:56.410 334 11408.02 310.63 54413.13 88888.00 2014-11-30 00:36:56.910 334 11408.07 310.67 54413.21 88888.00 2014-11-30 00:36:57.410 334 11408.07 310.66 54413.25 88888.00 2014-11-30 00:36:57.910 334 11408.06 310.66 54413.18 88888.00 2014-11-30 00:36:58.410 334 11408.08 310.64 54413.16 88888.00 2014-11-30 00:36:58.910 334 11408.07 310.67 54413.13 88888.00 2014-11-30 00:36:59.410 334 11408.07 310.75 54413.15 88888.00 2014-11-30 00:36:59.910 334 11408.10 310.76 54413.16 88888.00 2014-11-30 00:37:00.410 334 11408.15 310.76 54413.25 88888.00 2014-11-30 00:37:00.910 334 11408.17 310.73 54413.26 88888.00 2014-11-30 00:37:01.410 334 11408.20 310.71 54413.17 88888.00 2014-11-30 00:37:01.910 334 11408.23 310.64 54413.17 88888.00 2014-11-30 00:37:02.410 334 11408.23 310.65 54413.20 88888.00 2014-11-30 00:37:02.910 334 11408.23 310.66 54413.24 88888.00 2014-11-30 00:37:03.410 334 11408.27 310.62 54413.25 88888.00 2014-11-30 00:37:03.910 334 11408.28 310.57 54413.30 88888.00 2014-11-30 00:37:04.410 334 11408.33 310.58 54413.34 88888.00 2014-11-30 00:37:04.910 334 11408.35 310.57 54413.30 88888.00 2014-11-30 00:37:05.410 334 11408.39 310.63 54413.29 88888.00 2014-11-30 00:37:05.910 334 11408.39 310.63 54413.36 88888.00 2014-11-30 00:37:06.410 334 11408.38 310.61 54413.50 88888.00 2014-11-30 00:37:06.910 334 11408.39 310.65 54413.59 88888.00 2014-11-30 00:37:07.410 334 11408.44 310.59 54413.35 88888.00 2014-11-30 00:37:07.910 334 11408.50 310.50 54413.30 88888.00 2014-11-30 00:37:08.410 334 11408.51 310.45 54413.25 88888.00 2014-11-30 00:37:08.910 334 11408.49 310.49 54413.25 88888.00 2014-11-30 00:37:09.410 334 11408.46 310.50 54413.30 88888.00 2014-11-30 00:37:09.910 334 11408.49 310.46 54413.31 88888.00 2014-11-30 00:37:10.410 334 11408.40 310.40 54413.40 88888.00 2014-11-30 00:37:10.910 334 11408.44 310.39 54413.50 88888.00 2014-11-30 00:37:11.410 334 11408.51 310.40 54413.36 88888.00 2014-11-30 00:37:11.910 334 11408.56 310.41 54413.22 88888.00 2014-11-30 00:37:12.410 334 11408.56 310.38 54413.44 88888.00 2014-11-30 00:37:12.910 334 11408.57 310.34 54413.45 88888.00 2014-11-30 00:37:13.410 334 11408.54 310.36 54413.50 88888.00 2014-11-30 00:37:13.910 334 11408.50 310.36 54413.51 88888.00 2014-11-30 00:37:14.410 334 11408.51 310.32 54413.55 88888.00 2014-11-30 00:37:14.910 334 11408.57 310.28 54413.61 88888.00 2014-11-30 00:37:15.410 334 11408.51 310.22 54413.56 88888.00 2014-11-30 00:37:15.910 334 11408.49 310.27 54413.53 88888.00 2014-11-30 00:37:16.410 334 11408.50 310.24 54413.59 88888.00 2014-11-30 00:37:16.910 334 11408.51 310.20 54413.62 88888.00 2014-11-30 00:37:17.410 334 11408.53 310.24 54413.61 88888.00 2014-11-30 00:37:17.910 334 11408.51 310.25 54413.64 88888.00 2014-11-30 00:37:18.410 334 11408.46 310.20 54413.74 88888.00 2014-11-30 00:37:18.910 334 11408.45 310.20 54413.69 88888.00 2014-11-30 00:37:19.410 334 11408.45 310.14 54413.74 88888.00 2014-11-30 00:37:19.910 334 11408.46 310.08 54413.78 88888.00 2014-11-30 00:37:20.410 334 11408.44 310.07 54413.86 88888.00 2014-11-30 00:37:20.910 334 11408.43 310.06 54413.96 88888.00 2014-11-30 00:37:21.410 334 11408.43 310.04 54414.09 88888.00 2014-11-30 00:37:21.910 334 11408.39 310.06 54414.07 88888.00 2014-11-30 00:37:22.410 334 11408.39 310.07 54414.06 88888.00 2014-11-30 00:37:22.910 334 11408.39 310.05 54414.13 88888.00 2014-11-30 00:37:23.410 334 11408.38 310.00 54414.13 88888.00 2014-11-30 00:37:23.910 334 11408.36 309.96 54414.14 88888.00 2014-11-30 00:37:24.410 334 11408.35 309.94 54414.17 88888.00 2014-11-30 00:37:24.910 334 11408.35 309.93 54414.13 88888.00 2014-11-30 00:37:25.410 334 11408.38 309.88 54414.22 88888.00 2014-11-30 00:37:25.910 334 11408.39 309.86 54414.23 88888.00 2014-11-30 00:37:26.410 334 11408.33 309.88 54414.24 88888.00 2014-11-30 00:37:26.910 334 11408.29 309.87 54414.22 88888.00 2014-11-30 00:37:27.410 334 11408.29 309.83 54414.23 88888.00 2014-11-30 00:37:27.910 334 11408.30 309.82 54414.20 88888.00 2014-11-30 00:37:28.410 334 11408.30 309.77 54414.31 88888.00 2014-11-30 00:37:28.910 334 11408.30 309.79 54414.40 88888.00 2014-11-30 00:37:29.410 334 11408.23 309.74 54414.43 88888.00 2014-11-30 00:37:29.910 334 11408.25 309.77 54414.45 88888.00 2014-11-30 00:37:30.410 334 11408.23 309.73 54414.50 88888.00 2014-11-30 00:37:30.910 334 11408.22 309.75 54414.58 88888.00 2014-11-30 00:37:31.410 334 11408.18 309.74 54414.50 88888.00 2014-11-30 00:37:31.910 334 11408.14 309.70 54414.49 88888.00 2014-11-30 00:37:32.410 334 11408.13 309.64 54414.47 88888.00 2014-11-30 00:37:32.910 334 11408.12 309.60 54414.54 88888.00 2014-11-30 00:37:33.410 334 11408.09 309.63 54414.52 88888.00 2014-11-30 00:37:33.910 334 11408.03 309.61 54414.57 88888.00 2014-11-30 00:37:34.410 334 11408.03 309.58 54414.65 88888.00 2014-11-30 00:37:34.910 334 11407.99 309.56 54414.71 88888.00 2014-11-30 00:37:35.410 334 11407.96 309.53 54414.64 88888.00 2014-11-30 00:37:35.910 334 11407.92 309.48 54414.71 88888.00 2014-11-30 00:37:36.410 334 11407.89 309.46 54414.80 88888.00 2014-11-30 00:37:36.910 334 11407.96 309.49 54414.82 88888.00 2014-11-30 00:37:37.410 334 11407.92 309.46 54414.87 88888.00 2014-11-30 00:37:37.910 334 11407.91 309.47 54414.88 88888.00 2014-11-30 00:37:38.410 334 11407.93 309.47 54414.97 88888.00 2014-11-30 00:37:38.910 334 11407.89 309.39 54415.05 88888.00 2014-11-30 00:37:39.410 334 11407.87 309.38 54415.00 88888.00 2014-11-30 00:37:39.910 334 11407.88 309.32 54415.13 88888.00 2014-11-30 00:37:40.410 334 11407.89 309.28 54415.27 88888.00 2014-11-30 00:37:40.910 334 11407.83 309.26 54415.31 88888.00 2014-11-30 00:37:41.410 334 11407.81 309.28 54415.21 88888.00 2014-11-30 00:37:41.910 334 11407.78 309.29 54415.20 88888.00 2014-11-30 00:37:42.410 334 11407.77 309.21 54415.18 88888.00 2014-11-30 00:37:42.910 334 11407.78 309.18 54415.14 88888.00 2014-11-30 00:37:43.410 334 11407.76 309.12 54415.19 88888.00 2014-11-30 00:37:43.910 334 11407.80 309.17 54415.28 88888.00 2014-11-30 00:37:44.410 334 11407.76 309.15 54415.39 88888.00 2014-11-30 00:37:44.910 334 11407.70 309.14 54415.40 88888.00 2014-11-30 00:37:45.410 334 11407.66 309.11 54415.41 88888.00 2014-11-30 00:37:45.910 334 11407.71 309.10 54415.45 88888.00 2014-11-30 00:37:46.410 334 11407.63 309.07 54415.45 88888.00 2014-11-30 00:37:46.910 334 11407.56 309.04 54415.49 88888.00 2014-11-30 00:37:47.410 334 11407.59 309.01 54415.54 88888.00 2014-11-30 00:37:47.910 334 11407.63 308.94 54415.57 88888.00 2014-11-30 00:37:48.410 334 11407.60 308.96 54415.57 88888.00 2014-11-30 00:37:48.910 334 11407.55 309.01 54415.65 88888.00 2014-11-30 00:37:49.410 334 11407.55 308.98 54415.61 88888.00 2014-11-30 00:37:49.910 334 11407.50 308.95 54415.56 88888.00 2014-11-30 00:37:50.410 334 11407.47 308.95 54415.59 88888.00 2014-11-30 00:37:50.910 334 11407.49 308.95 54415.64 88888.00 2014-11-30 00:37:51.410 334 11407.44 308.89 54415.67 88888.00 2014-11-30 00:37:51.910 334 11407.50 308.89 54415.63 88888.00 2014-11-30 00:37:52.410 334 11407.51 308.90 54415.68 88888.00 2014-11-30 00:37:52.910 334 11407.51 308.90 54415.70 88888.00 2014-11-30 00:37:53.410 334 11407.45 308.95 54415.75 88888.00 2014-11-30 00:37:53.910 334 11407.46 308.94 54415.78 88888.00 2014-11-30 00:37:54.410 334 11407.47 308.85 54415.85 88888.00 2014-11-30 00:37:54.910 334 11407.42 308.81 54415.90 88888.00 2014-11-30 00:37:55.410 334 11407.40 308.76 54415.91 88888.00 2014-11-30 00:37:55.910 334 11407.35 308.76 54415.93 88888.00 2014-11-30 00:37:56.410 334 11407.30 308.77 54416.18 88888.00 2014-11-30 00:37:56.910 334 11407.25 308.71 54416.26 88888.00 2014-11-30 00:37:57.410 334 11407.26 308.67 54416.13 88888.00 2014-11-30 00:37:57.910 334 11407.28 308.63 54416.05 88888.00 2014-11-30 00:37:58.410 334 11407.19 308.64 54415.97 88888.00 2014-11-30 00:37:58.910 334 11407.23 308.65 54415.71 88888.00 2014-11-30 00:37:59.410 334 11407.23 308.61 54415.72 88888.00 2014-11-30 00:37:59.910 334 11407.20 308.58 54415.79 88888.00 2014-11-30 00:38:00.410 334 11407.21 308.54 54415.85 88888.00 2014-11-30 00:38:00.910 334 11407.20 308.53 54415.88 88888.00 2014-11-30 00:38:01.410 334 11407.18 308.56 54415.80 88888.00 2014-11-30 00:38:01.910 334 11407.13 308.51 54415.89 88888.00 2014-11-30 00:38:02.410 334 11407.10 308.43 54416.03 88888.00 2014-11-30 00:38:02.910 334 11407.10 308.38 54416.05 88888.00 2014-11-30 00:38:03.410 334 11407.09 308.37 54416.05 88888.00 2014-11-30 00:38:03.910 334 11406.99 308.38 54416.08 88888.00 2014-11-30 00:38:04.410 334 11406.98 308.29 54416.10 88888.00 2014-11-30 00:38:04.910 334 11406.94 308.22 54416.13 88888.00 2014-11-30 00:38:05.410 334 11406.91 308.21 54416.18 88888.00 2014-11-30 00:38:05.910 334 11406.91 308.20 54416.16 88888.00 2014-11-30 00:38:06.410 334 11406.83 308.16 54416.24 88888.00 2014-11-30 00:38:06.910 334 11406.78 308.16 54416.33 88888.00 2014-11-30 00:38:07.410 334 11406.78 308.14 54416.37 88888.00 2014-11-30 00:38:07.910 334 11406.81 308.13 54416.42 88888.00 2014-11-30 00:38:08.410 334 11406.82 308.16 54416.41 88888.00 2014-11-30 00:38:08.910 334 11406.77 308.06 54416.40 88888.00 2014-11-30 00:38:09.410 334 11406.77 308.04 54416.43 88888.00 2014-11-30 00:38:09.910 334 11406.70 308.04 54416.42 88888.00 2014-11-30 00:38:10.410 334 11406.65 308.00 54416.44 88888.00 2014-11-30 00:38:10.910 334 11406.63 307.95 54416.54 88888.00 2014-11-30 00:38:11.410 334 11406.62 307.89 54416.62 88888.00 2014-11-30 00:38:11.910 334 11406.61 307.91 54416.55 88888.00 2014-11-30 00:38:12.410 334 11406.56 307.91 54416.64 88888.00 2014-11-30 00:38:12.910 334 11406.53 307.89 54416.73 88888.00 2014-11-30 00:38:13.410 334 11406.47 307.88 54416.80 88888.00 2014-11-30 00:38:13.910 334 11406.51 307.84 54416.81 88888.00 2014-11-30 00:38:14.410 334 11406.50 307.83 54416.79 88888.00 2014-11-30 00:38:14.910 334 11406.41 307.80 54416.85 88888.00 2014-11-30 00:38:15.410 334 11406.34 307.75 54416.86 88888.00 2014-11-30 00:38:15.910 334 11406.35 307.75 54416.89 88888.00 2014-11-30 00:38:16.410 334 11406.31 307.74 54417.02 88888.00 2014-11-30 00:38:16.910 334 11406.29 307.70 54416.99 88888.00 2014-11-30 00:38:17.410 334 11406.24 307.74 54416.97 88888.00 2014-11-30 00:38:17.910 334 11406.24 307.69 54416.95 88888.00 2014-11-30 00:38:18.410 334 11406.25 307.70 54416.97 88888.00 2014-11-30 00:38:18.910 334 11406.16 307.68 54417.02 88888.00 2014-11-30 00:38:19.410 334 11406.11 307.68 54417.06 88888.00 2014-11-30 00:38:19.910 334 11406.09 307.63 54417.06 88888.00 2014-11-30 00:38:20.410 334 11406.05 307.61 54417.11 88888.00 2014-11-30 00:38:20.910 334 11405.99 307.63 54417.13 88888.00 2014-11-30 00:38:21.410 334 11405.99 307.63 54417.05 88888.00 2014-11-30 00:38:21.910 334 11405.98 307.54 54417.11 88888.00 2014-11-30 00:38:22.410 334 11405.93 307.59 54417.13 88888.00 2014-11-30 00:38:22.910 334 11405.88 307.58 54417.11 88888.00 2014-11-30 00:38:23.410 334 11405.77 307.45 54417.13 88888.00 2014-11-30 00:38:23.910 334 11405.77 307.45 54417.20 88888.00 2014-11-30 00:38:24.410 334 11405.78 307.50 54417.25 88888.00 2014-11-30 00:38:24.910 334 11405.68 307.48 54417.36 88888.00 2014-11-30 00:38:25.410 334 11405.68 307.41 54417.36 88888.00 2014-11-30 00:38:25.910 334 11405.63 307.40 54417.42 88888.00 2014-11-30 00:38:26.410 334 11405.66 307.43 54417.41 88888.00 2014-11-30 00:38:26.910 334 11405.63 307.43 54417.39 88888.00 2014-11-30 00:38:27.410 334 11405.56 307.42 54417.48 88888.00 2014-11-30 00:38:27.910 334 11405.42 307.41 54417.52 88888.00 2014-11-30 00:38:28.410 334 11405.43 307.40 54417.55 88888.00 2014-11-30 00:38:28.910 334 11405.46 307.42 54417.49 88888.00 2014-11-30 00:38:29.410 334 11405.48 307.36 54417.46 88888.00 2014-11-30 00:38:29.910 334 11405.42 307.36 54417.50 88888.00 2014-11-30 00:38:30.410 334 11405.37 307.37 54417.43 88888.00 2014-11-30 00:38:30.910 334 11405.33 307.37 54417.22 88888.00 2014-11-30 00:38:31.410 334 11405.32 307.37 54417.24 88888.00 2014-11-30 00:38:31.910 334 11405.24 307.36 54417.37 88888.00 2014-11-30 00:38:32.410 334 11405.17 307.38 54417.75 88888.00 2014-11-30 00:38:32.910 334 11405.16 307.37 54417.89 88888.00 2014-11-30 00:38:33.410 334 11405.14 307.32 54417.91 88888.00 2014-11-30 00:38:33.910 334 11405.12 307.29 54417.83 88888.00 2014-11-30 00:38:34.410 334 11405.03 307.28 54417.82 88888.00 2014-11-30 00:38:34.910 334 11405.00 307.28 54417.77 88888.00 2014-11-30 00:38:35.410 334 11404.94 307.30 54417.77 88888.00 2014-11-30 00:38:35.910 334 11404.91 307.37 54417.81 88888.00 2014-11-30 00:38:36.410 334 11404.83 307.36 54417.84 88888.00 2014-11-30 00:38:36.910 334 11404.83 307.36 54417.89 88888.00 2014-11-30 00:38:37.410 334 11404.80 307.33 54417.91 88888.00 2014-11-30 00:38:37.910 334 11404.75 307.30 54417.96 88888.00 2014-11-30 00:38:38.410 334 11404.69 307.30 54417.98 88888.00 2014-11-30 00:38:38.910 334 11404.63 307.26 54417.92 88888.00 2014-11-30 00:38:39.410 334 11404.62 307.27 54417.92 88888.00 2014-11-30 00:38:39.910 334 11404.52 307.26 54417.96 88888.00 2014-11-30 00:38:40.410 334 11404.44 307.23 54417.95 88888.00 2014-11-30 00:38:40.910 334 11404.41 307.24 54418.01 88888.00 2014-11-30 00:38:41.410 334 11404.42 307.29 54418.09 88888.00 2014-11-30 00:38:41.910 334 11404.41 307.27 54418.08 88888.00 2014-11-30 00:38:42.410 334 11404.42 307.21 54418.11 88888.00 2014-11-30 00:38:42.910 334 11404.38 307.23 54418.12 88888.00 2014-11-30 00:38:43.410 334 11404.25 307.24 54418.09 88888.00 2014-11-30 00:38:43.910 334 11404.28 307.17 54418.08 88888.00 2014-11-30 00:38:44.410 334 11404.23 307.12 54418.15 88888.00 2014-11-30 00:38:44.910 334 11404.18 307.11 54418.16 88888.00 2014-11-30 00:38:45.410 334 11404.15 307.13 54418.22 88888.00 2014-11-30 00:38:45.910 334 11404.12 307.16 54418.24 88888.00 2014-11-30 00:38:46.410 334 11404.01 307.18 54418.28 88888.00 2014-11-30 00:38:46.910 334 11404.01 307.16 54418.34 88888.00 2014-11-30 00:38:47.410 334 11403.96 307.18 54418.28 88888.00 2014-11-30 00:38:47.910 334 11403.90 307.16 54418.21 88888.00 2014-11-30 00:38:48.410 334 11403.90 307.16 54417.99 88888.00 2014-11-30 00:38:48.910 334 11403.85 307.19 54418.07 88888.00 2014-11-30 00:38:49.410 334 11403.76 307.18 54418.33 88888.00 2014-11-30 00:38:49.910 334 11403.75 307.17 54418.33 88888.00 2014-11-30 00:38:50.410 334 11403.74 307.13 54418.30 88888.00 2014-11-30 00:38:50.910 334 11403.68 307.15 54418.29 88888.00 2014-11-30 00:38:51.410 334 11403.63 307.07 54418.36 88888.00 2014-11-30 00:38:51.910 334 11403.55 307.04 54418.40 88888.00 2014-11-30 00:38:52.410 334 11403.57 307.02 54418.50 88888.00 2014-11-30 00:38:52.910 334 11403.54 306.99 54418.46 88888.00 2014-11-30 00:38:53.410 334 11403.48 307.04 54418.51 88888.00 2014-11-30 00:38:53.910 334 11403.47 307.03 54418.51 88888.00 2014-11-30 00:38:54.410 334 11403.39 307.07 54418.50 88888.00 2014-11-30 00:38:54.910 334 11403.34 307.06 54418.48 88888.00 2014-11-30 00:38:55.410 334 11403.28 307.01 54418.48 88888.00 2014-11-30 00:38:55.910 334 11403.26 306.93 54418.48 88888.00 2014-11-30 00:38:56.410 334 11403.25 306.89 54418.42 88888.00 2014-11-30 00:38:56.910 334 11403.22 306.94 54418.43 88888.00 2014-11-30 00:38:57.410 334 11403.21 306.96 54418.34 88888.00 2014-11-30 00:38:57.910 334 11403.18 306.95 54418.24 88888.00 2014-11-30 00:38:58.410 334 11403.12 306.93 54418.22 88888.00 2014-11-30 00:38:58.910 334 11403.05 306.94 54418.25 88888.00 2014-11-30 00:38:59.410 334 11403.12 306.95 54418.24 88888.00 2014-11-30 00:38:59.910 334 11403.05 306.89 54418.18 88888.00 2014-11-30 00:39:00.410 334 11403.01 306.87 54418.11 88888.00 2014-11-30 00:39:00.910 334 11402.99 306.90 54418.07 88888.00 2014-11-30 00:39:01.410 334 11403.00 306.87 54418.03 88888.00 2014-11-30 00:39:01.910 334 11403.00 306.87 54418.00 88888.00 2014-11-30 00:39:02.410 334 11402.90 306.84 54417.99 88888.00 2014-11-30 00:39:02.910 334 11402.89 306.89 54417.94 88888.00 2014-11-30 00:39:03.410 334 11402.81 306.81 54417.91 88888.00 2014-11-30 00:39:03.910 334 11402.76 306.79 54417.91 88888.00 2014-11-30 00:39:04.410 334 11402.70 306.83 54417.99 88888.00 2014-11-30 00:39:04.910 334 11402.71 306.78 54417.85 88888.00 2014-11-30 00:39:05.410 334 11402.64 306.75 54417.74 88888.00 2014-11-30 00:39:05.910 334 11402.61 306.78 54417.75 88888.00 2014-11-30 00:39:06.410 334 11402.65 306.76 54417.66 88888.00 2014-11-30 00:39:06.910 334 11402.64 306.79 54417.75 88888.00 2014-11-30 00:39:07.410 334 11402.58 306.75 54417.86 88888.00 2014-11-30 00:39:07.910 334 11402.55 306.74 54417.96 88888.00 2014-11-30 00:39:08.410 334 11402.55 306.72 54418.07 88888.00 2014-11-30 00:39:08.910 334 11402.49 306.70 54418.10 88888.00 2014-11-30 00:39:09.410 334 11402.45 306.70 54418.04 88888.00 2014-11-30 00:39:09.910 334 11402.35 306.74 54418.20 88888.00 2014-11-30 00:39:10.410 334 11402.38 306.72 54418.36 88888.00 2014-11-30 00:39:10.910 334 11402.38 306.73 54418.44 88888.00 2014-11-30 00:39:11.410 334 11402.29 306.66 54418.53 88888.00 2014-11-30 00:39:11.910 334 11402.22 306.59 54418.44 88888.00 2014-11-30 00:39:12.410 334 11402.23 306.58 54418.43 88888.00 2014-11-30 00:39:12.910 334 11402.27 306.61 54418.54 88888.00 2014-11-30 00:39:13.410 334 11402.22 306.59 54418.56 88888.00 2014-11-30 00:39:13.910 334 11402.18 306.56 54418.61 88888.00 2014-11-30 00:39:14.410 334 11402.19 306.60 54418.64 88888.00 2014-11-30 00:39:14.910 334 11402.14 306.61 54418.61 88888.00 2014-11-30 00:39:15.410 334 11402.12 306.56 54418.55 88888.00 2014-11-30 00:39:15.910 334 11402.11 306.58 54418.55 88888.00 2014-11-30 00:39:16.410 334 11402.06 306.56 54418.53 88888.00 2014-11-30 00:39:16.910 334 11402.00 306.58 54418.62 88888.00 2014-11-30 00:39:17.410 334 11402.03 306.54 54418.68 88888.00 2014-11-30 00:39:17.910 334 11402.01 306.57 54418.79 88888.00 2014-11-30 00:39:18.410 334 11402.05 306.53 54418.75 88888.00 2014-11-30 00:39:18.910 334 11401.96 306.47 54418.71 88888.00 2014-11-30 00:39:19.410 334 11401.95 306.44 54418.74 88888.00 2014-11-30 00:39:19.910 334 11401.91 306.51 54418.78 88888.00 2014-11-30 00:39:20.410 334 11401.91 306.53 54418.78 88888.00 2014-11-30 00:39:20.910 334 11401.86 306.53 54418.70 88888.00 2014-11-30 00:39:21.410 334 11401.88 306.50 54418.73 88888.00 2014-11-30 00:39:21.910 334 11401.84 306.45 54418.82 88888.00 2014-11-30 00:39:22.410 334 11401.77 306.42 54418.81 88888.00 2014-11-30 00:39:22.910 334 11401.76 306.45 54418.73 88888.00 2014-11-30 00:39:23.410 334 11401.74 306.48 54418.75 88888.00 2014-11-30 00:39:23.910 334 11401.70 306.41 54418.71 88888.00 2014-11-30 00:39:24.410 334 11401.66 306.42 54418.72 88888.00 2014-11-30 00:39:24.910 334 11401.65 306.50 54418.73 88888.00 2014-11-30 00:39:25.410 334 11401.58 306.45 54418.63 88888.00 2014-11-30 00:39:25.910 334 11401.56 306.49 54418.60 88888.00 2014-11-30 00:39:26.410 334 11401.55 306.52 54418.64 88888.00 2014-11-30 00:39:26.910 334 11401.44 306.41 54418.64 88888.00 2014-11-30 00:39:27.410 334 11401.46 306.41 54418.66 88888.00 2014-11-30 00:39:27.910 334 11401.46 306.40 54418.65 88888.00 2014-11-30 00:39:28.411 334 11401.38 306.47 54418.60 88888.00 2014-11-30 00:39:28.911 334 11401.37 306.49 54418.66 88888.00 2014-11-30 00:39:29.411 334 11401.37 306.40 54418.71 88888.00 2014-11-30 00:39:29.911 334 11401.30 306.40 54418.82 88888.00 2014-11-30 00:39:30.411 334 11401.27 306.40 54418.78 88888.00 2014-11-30 00:39:30.911 334 11401.22 306.42 54418.71 88888.00 2014-11-30 00:39:31.411 334 11401.20 306.47 54418.72 88888.00 2014-11-30 00:39:31.911 334 11401.12 306.43 54418.78 88888.00 2014-11-30 00:39:32.411 334 11401.14 306.42 54418.73 88888.00 2014-11-30 00:39:32.911 334 11401.19 306.43 54418.65 88888.00 2014-11-30 00:39:33.411 334 11401.08 306.37 54418.70 88888.00 2014-11-30 00:39:33.911 334 11400.99 306.37 54418.72 88888.00 2014-11-30 00:39:34.411 334 11400.98 306.40 54418.68 88888.00 2014-11-30 00:39:34.911 334 11400.99 306.36 54418.70 88888.00 2014-11-30 00:39:35.411 334 11400.95 306.39 54418.73 88888.00 2014-11-30 00:39:35.911 334 11400.96 306.32 54418.75 88888.00 2014-11-30 00:39:36.411 334 11400.91 306.31 54418.74 88888.00 2014-11-30 00:39:36.911 334 11400.86 306.35 54418.79 88888.00 2014-11-30 00:39:37.411 334 11400.86 306.39 54418.82 88888.00 2014-11-30 00:39:37.911 334 11400.85 306.37 54418.82 88888.00 2014-11-30 00:39:38.411 334 11400.83 306.35 54418.71 88888.00 2014-11-30 00:39:38.911 334 11400.85 306.33 54418.74 88888.00 2014-11-30 00:39:39.411 334 11400.83 306.34 54418.74 88888.00 2014-11-30 00:39:39.911 334 11400.75 306.33 54418.74 88888.00 2014-11-30 00:39:40.411 334 11400.72 306.35 54418.74 88888.00 2014-11-30 00:39:40.911 334 11400.73 306.35 54418.77 88888.00 2014-11-30 00:39:41.411 334 11400.67 306.30 54418.79 88888.00 2014-11-30 00:39:41.911 334 11400.66 306.30 54418.73 88888.00 2014-11-30 00:39:42.411 334 11400.64 306.24 54418.74 88888.00 2014-11-30 00:39:42.911 334 11400.61 306.26 54418.79 88888.00 2014-11-30 00:39:43.411 334 11400.62 306.31 54418.81 88888.00 2014-11-30 00:39:43.911 334 11400.62 306.30 54418.71 88888.00 2014-11-30 00:39:44.411 334 11400.55 306.31 54418.74 88888.00 2014-11-30 00:39:44.911 334 11400.59 306.28 54418.77 88888.00 2014-11-30 00:39:45.411 334 11400.57 306.30 54418.65 88888.00 2014-11-30 00:39:45.911 334 11400.45 306.32 54418.62 88888.00 2014-11-30 00:39:46.411 334 11400.49 306.34 54418.69 88888.00 2014-11-30 00:39:46.911 334 11400.45 306.37 54418.72 88888.00 2014-11-30 00:39:47.411 334 11400.45 306.36 54418.77 88888.00 2014-11-30 00:39:47.911 334 11400.48 306.41 54418.92 88888.00 2014-11-30 00:39:48.411 334 11400.45 306.32 54418.82 88888.00 2014-11-30 00:39:48.911 334 11400.39 306.27 54418.82 88888.00 2014-11-30 00:39:49.411 334 11400.40 306.33 54418.82 88888.00 2014-11-30 00:39:49.911 334 11400.34 306.33 54418.72 88888.00 2014-11-30 00:39:50.411 334 11400.28 306.31 54418.73 88888.00 2014-11-30 00:39:50.911 334 11400.30 306.32 54418.78 88888.00 2014-11-30 00:39:51.411 334 11400.28 306.36 54418.80 88888.00 2014-11-30 00:39:51.911 334 11400.26 306.37 54418.73 88888.00 2014-11-30 00:39:52.411 334 11400.30 306.36 54418.69 88888.00 2014-11-30 00:39:52.911 334 11400.25 306.41 54418.73 88888.00 2014-11-30 00:39:53.411 334 11400.23 306.37 54418.68 88888.00 2014-11-30 00:39:53.911 334 11400.23 306.33 54418.63 88888.00 2014-11-30 00:39:54.411 334 11400.20 306.31 54418.64 88888.00 2014-11-30 00:39:54.911 334 11400.18 306.31 54418.64 88888.00 2014-11-30 00:39:55.411 334 11400.23 306.26 54418.55 88888.00 2014-11-30 00:39:55.911 334 11400.22 306.25 54418.57 88888.00 2014-11-30 00:39:56.411 334 11400.19 306.28 54418.47 88888.00 2014-11-30 00:39:56.911 334 11400.24 306.34 54418.46 88888.00 2014-11-30 00:39:57.411 334 11400.23 306.31 54418.44 88888.00 2014-11-30 00:39:57.911 334 11400.18 306.28 54418.46 88888.00 2014-11-30 00:39:58.411 334 11400.23 306.33 54418.47 88888.00 2014-11-30 00:39:58.911 334 11400.25 306.34 54418.46 88888.00 2014-11-30 00:39:59.411 334 11400.18 306.32 54418.43 88888.00 2014-11-30 00:39:59.911 334 11400.18 306.33 54418.42 88888.00 2014-11-30 00:40:00.411 334 11400.17 306.35 54418.35 88888.00 2014-11-30 00:40:00.911 334 11400.19 306.31 54418.34 88888.00 2014-11-30 00:40:01.411 334 11400.12 306.24 54418.38 88888.00 2014-11-30 00:40:01.911 334 11400.12 306.26 54418.36 88888.00 2014-11-30 00:40:02.411 334 11400.17 306.23 54418.39 88888.00 2014-11-30 00:40:02.911 334 11400.03 306.30 54418.38 88888.00 2014-11-30 00:40:03.411 334 11400.07 306.31 54418.44 88888.00 2014-11-30 00:40:03.911 334 11400.08 306.25 54418.44 88888.00 2014-11-30 00:40:04.411 334 11400.09 306.30 54418.34 88888.00 2014-11-30 00:40:04.911 334 11400.14 306.34 54418.33 88888.00 2014-11-30 00:40:05.411 334 11400.07 306.30 54418.31 88888.00 2014-11-30 00:40:05.911 334 11400.03 306.32 54418.27 88888.00 2014-11-30 00:40:06.411 334 11400.09 306.31 54418.19 88888.00 2014-11-30 00:40:06.911 334 11400.10 306.27 54418.12 88888.00 2014-11-30 00:40:07.411 334 11400.05 306.28 54418.09 88888.00 2014-11-30 00:40:07.911 334 11400.03 306.27 54418.12 88888.00 2014-11-30 00:40:08.411 334 11400.09 306.25 54418.11 88888.00 2014-11-30 00:40:08.911 334 11400.15 306.23 54418.07 88888.00 2014-11-30 00:40:09.411 334 11400.15 306.25 54417.98 88888.00 2014-11-30 00:40:09.911 334 11400.18 306.32 54417.89 88888.00 2014-11-30 00:40:10.411 334 11400.08 306.31 54417.98 88888.00 2014-11-30 00:40:10.911 334 11400.03 306.27 54418.06 88888.00 2014-11-30 00:40:11.411 334 11400.05 306.24 54418.01 88888.00 2014-11-30 00:40:11.911 334 11400.08 306.25 54417.85 88888.00 2014-11-30 00:40:12.411 334 11400.09 306.23 54417.87 88888.00 2014-11-30 00:40:12.911 334 11400.13 306.28 54417.87 88888.00 2014-11-30 00:40:13.411 334 11400.15 306.32 54417.87 88888.00 2014-11-30 00:40:13.911 334 11400.18 306.27 54417.74 88888.00 2014-11-30 00:40:14.411 334 11400.14 306.27 54417.65 88888.00 2014-11-30 00:40:14.911 334 11400.14 306.22 54417.74 88888.00 2014-11-30 00:40:15.411 334 11400.10 306.22 54417.78 88888.00 2014-11-30 00:40:15.911 334 11400.08 306.22 54417.75 88888.00 2014-11-30 00:40:16.411 334 11400.09 306.20 54417.69 88888.00 2014-11-30 00:40:16.911 334 11400.10 306.20 54417.65 88888.00 2014-11-30 00:40:17.411 334 11400.15 306.19 54417.57 88888.00 2014-11-30 00:40:17.911 334 11400.13 306.24 54417.47 88888.00 2014-11-30 00:40:18.411 334 11400.12 306.22 54417.42 88888.00 2014-11-30 00:40:18.911 334 11400.08 306.15 54417.40 88888.00 2014-11-30 00:40:19.411 334 11400.13 306.16 54417.40 88888.00 2014-11-30 00:40:19.911 334 11400.18 306.19 54417.41 88888.00 2014-11-30 00:40:20.411 334 11400.10 306.14 54417.38 88888.00 2014-11-30 00:40:20.911 334 11400.05 306.13 54417.29 88888.00 2014-11-30 00:40:21.411 334 11400.03 306.11 54417.25 88888.00 2014-11-30 00:40:21.911 334 11400.07 306.14 54417.22 88888.00 2014-11-30 00:40:22.411 334 11400.13 306.09 54417.13 88888.00 2014-11-30 00:40:22.911 334 11400.12 306.10 54417.07 88888.00 2014-11-30 00:40:23.411 334 11400.08 306.06 54417.06 88888.00 2014-11-30 00:40:23.911 334 11400.12 306.02 54417.05 88888.00 2014-11-30 00:40:24.411 334 11400.10 306.01 54417.03 88888.00 2014-11-30 00:40:24.911 334 11400.13 306.06 54417.01 88888.00 2014-11-30 00:40:25.411 334 11400.14 306.08 54417.01 88888.00 2014-11-30 00:40:25.911 334 11400.14 306.05 54416.99 88888.00 2014-11-30 00:40:26.411 334 11400.05 305.98 54416.93 88888.00 2014-11-30 00:40:26.911 334 11400.12 306.00 54416.85 88888.00 2014-11-30 00:40:27.411 334 11400.13 306.01 54416.84 88888.00 2014-11-30 00:40:27.911 334 11400.08 306.03 54416.88 88888.00 2014-11-30 00:40:28.411 334 11400.14 306.03 54416.81 88888.00 2014-11-30 00:40:28.911 334 11400.10 306.08 54416.63 88888.00 2014-11-30 00:40:29.411 334 11400.10 306.01 54416.75 88888.00 2014-11-30 00:40:29.911 334 11400.10 306.05 54416.86 88888.00 2014-11-30 00:40:30.411 334 11400.07 306.09 54416.94 88888.00 2014-11-30 00:40:30.911 334 11400.01 305.98 54417.05 88888.00 2014-11-30 00:40:31.411 334 11400.07 305.99 54416.88 88888.00 2014-11-30 00:40:31.911 334 11400.07 305.98 54416.85 88888.00 2014-11-30 00:40:32.411 334 11400.09 305.93 54416.76 88888.00 2014-11-30 00:40:32.911 334 11400.09 305.92 54416.80 88888.00 2014-11-30 00:40:33.411 334 11400.10 305.96 54416.73 88888.00 2014-11-30 00:40:33.911 334 11400.10 305.92 54416.68 88888.00 2014-11-30 00:40:34.411 334 11400.12 305.92 54416.72 88888.00 2014-11-30 00:40:34.911 334 11400.18 305.91 54416.70 88888.00 2014-11-30 00:40:35.411 334 11400.20 305.91 54416.75 88888.00 2014-11-30 00:40:35.911 334 11400.12 305.96 54416.68 88888.00 2014-11-30 00:40:36.411 334 11400.08 305.96 54416.64 88888.00 2014-11-30 00:40:36.911 334 11400.17 305.90 54416.61 88888.00 2014-11-30 00:40:37.411 334 11400.19 305.88 54416.63 88888.00 2014-11-30 00:40:37.911 334 11400.17 305.89 54416.59 88888.00 2014-11-30 00:40:38.411 334 11400.17 305.93 54416.57 88888.00 2014-11-30 00:40:38.911 334 11400.23 305.90 54416.51 88888.00 2014-11-30 00:40:39.411 334 11400.25 305.89 54416.54 88888.00 2014-11-30 00:40:39.911 334 11400.26 305.83 54416.58 88888.00 2014-11-30 00:40:40.411 334 11400.26 305.81 54416.51 88888.00 2014-11-30 00:40:40.911 334 11400.24 305.81 54416.43 88888.00 2014-11-30 00:40:41.411 334 11400.28 305.80 54416.32 88888.00 2014-11-30 00:40:41.911 334 11400.28 305.83 54416.25 88888.00 2014-11-30 00:40:42.411 334 11400.31 305.82 54416.31 88888.00 2014-11-30 00:40:42.911 334 11400.31 305.81 54416.37 88888.00 2014-11-30 00:40:43.411 334 11400.28 305.77 54416.36 88888.00 2014-11-30 00:40:43.911 334 11400.31 305.82 54416.27 88888.00 2014-11-30 00:40:44.411 334 11400.30 305.85 54416.29 88888.00 2014-11-30 00:40:44.911 334 11400.36 305.82 54416.26 88888.00 2014-11-30 00:40:45.411 334 11400.39 305.77 54416.26 88888.00 2014-11-30 00:40:45.911 334 11400.46 305.82 54416.23 88888.00 2014-11-30 00:40:46.411 334 11400.48 305.83 54416.23 88888.00 2014-11-30 00:40:46.911 334 11400.50 305.84 54416.28 88888.00 2014-11-30 00:40:47.411 334 11400.49 305.85 54416.20 88888.00 2014-11-30 00:40:47.911 334 11400.49 305.89 54416.20 88888.00 2014-11-30 00:40:48.411 334 11400.55 305.84 54416.08 88888.00 2014-11-30 00:40:48.911 334 11400.57 305.83 54416.07 88888.00 2014-11-30 00:40:49.411 334 11400.61 305.85 54416.09 88888.00 2014-11-30 00:40:49.911 334 11400.61 305.88 54416.06 88888.00 2014-11-30 00:40:50.411 334 11400.62 305.85 54416.02 88888.00 2014-11-30 00:40:50.911 334 11400.64 305.92 54416.02 88888.00 2014-11-30 00:40:51.411 334 11400.69 305.92 54416.01 88888.00 2014-11-30 00:40:51.911 334 11400.67 305.86 54415.93 88888.00 2014-11-30 00:40:52.411 334 11400.71 305.85 54415.93 88888.00 2014-11-30 00:40:52.911 334 11400.78 305.80 54415.93 88888.00 2014-11-30 00:40:53.411 334 11400.82 305.76 54415.92 88888.00 2014-11-30 00:40:53.911 334 11400.83 305.78 54415.94 88888.00 2014-11-30 00:40:54.411 334 11400.87 305.80 54415.85 88888.00 2014-11-30 00:40:54.911 334 11400.90 305.82 54415.80 88888.00 2014-11-30 00:40:55.411 334 11400.87 305.83 54415.78 88888.00 2014-11-30 00:40:55.911 334 11400.87 305.80 54415.78 88888.00 2014-11-30 00:40:56.411 334 11400.87 305.77 54415.81 88888.00 2014-11-30 00:40:56.911 334 11400.93 305.78 54415.75 88888.00 2014-11-30 00:40:57.411 334 11400.99 305.81 54415.74 88888.00 2014-11-30 00:40:57.911 334 11401.03 305.80 54415.64 88888.00 2014-11-30 00:40:58.411 334 11400.96 305.78 54415.59 88888.00 2014-11-30 00:40:58.911 334 11401.02 305.81 54415.66 88888.00 2014-11-30 00:40:59.411 334 11401.09 305.81 54415.64 88888.00 2014-11-30 00:40:59.911 334 11401.09 305.80 54415.54 88888.00 2014-11-30 00:41:00.411 334 11401.12 305.81 54415.54 88888.00 2014-11-30 00:41:00.911 334 11401.17 305.81 54415.50 88888.00 2014-11-30 00:41:01.411 334 11401.17 305.86 54415.53 88888.00 2014-11-30 00:41:01.911 334 11401.22 305.88 54415.55 88888.00 2014-11-30 00:41:02.411 334 11401.28 305.86 54415.54 88888.00 2014-11-30 00:41:02.911 334 11401.25 305.85 54415.47 88888.00 2014-11-30 00:41:03.411 334 11401.28 305.82 54415.38 88888.00 2014-11-30 00:41:03.911 334 11401.29 305.82 54415.39 88888.00 2014-11-30 00:41:04.411 334 11401.32 305.82 54415.31 88888.00 2014-11-30 00:41:04.911 334 11401.35 305.86 54415.32 88888.00 2014-11-30 00:41:05.411 334 11401.40 305.91 54415.36 88888.00 2014-11-30 00:41:05.911 334 11401.43 305.91 54415.32 88888.00 2014-11-30 00:41:06.411 334 11401.49 305.89 54415.33 88888.00 2014-11-30 00:41:06.911 334 11401.49 305.84 54415.37 88888.00 2014-11-30 00:41:07.411 334 11401.50 305.84 54415.33 88888.00 2014-11-30 00:41:07.911 334 11401.56 305.89 54415.30 88888.00 2014-11-30 00:41:08.411 334 11401.59 305.91 54415.19 88888.00 2014-11-30 00:41:08.911 334 11401.55 305.90 54415.21 88888.00 2014-11-30 00:41:09.411 334 11401.61 305.94 54415.24 88888.00 2014-11-30 00:41:09.911 334 11401.63 305.98 54415.27 88888.00 2014-11-30 00:41:10.411 334 11401.69 305.96 54415.28 88888.00 2014-11-30 00:41:10.911 334 11401.76 306.02 54415.27 88888.00 2014-11-30 00:41:11.411 334 11401.75 305.97 54415.21 88888.00 2014-11-30 00:41:11.911 334 11401.76 306.05 54415.21 88888.00 2014-11-30 00:41:12.411 334 11401.81 306.05 54415.15 88888.00 2014-11-30 00:41:12.911 334 11401.81 306.01 54415.15 88888.00 2014-11-30 00:41:13.411 334 11401.86 305.97 54415.21 88888.00 2014-11-30 00:41:13.911 334 11401.91 306.01 54415.15 88888.00 2014-11-30 00:41:14.411 334 11401.93 306.03 54415.14 88888.00 2014-11-30 00:41:14.911 334 11401.90 306.00 54415.18 88888.00 2014-11-30 00:41:15.411 334 11402.01 306.01 54415.21 88888.00 2014-11-30 00:41:15.911 334 11402.08 306.02 54415.22 88888.00 2014-11-30 00:41:16.411 334 11402.10 306.08 54415.24 88888.00 2014-11-30 00:41:16.911 334 11402.13 306.13 54415.22 88888.00 2014-11-30 00:41:17.411 334 11402.16 306.10 54415.24 88888.00 2014-11-30 00:41:17.911 334 11402.17 306.11 54415.27 88888.00 2014-11-30 00:41:18.411 334 11402.26 306.17 54415.21 88888.00 2014-11-30 00:41:18.911 334 11402.32 306.18 54415.18 88888.00 2014-11-30 00:41:19.411 334 11402.32 306.22 54415.14 88888.00 2014-11-30 00:41:19.911 334 11402.33 306.23 54415.18 88888.00 2014-11-30 00:41:20.411 334 11402.38 306.25 54415.22 88888.00 2014-11-30 00:41:20.911 334 11402.45 306.24 54415.13 88888.00 2014-11-30 00:41:21.411 334 11402.47 306.25 54415.15 88888.00 2014-11-30 00:41:21.911 334 11402.53 306.28 54415.23 88888.00 2014-11-30 00:41:22.411 334 11402.54 306.31 54415.30 88888.00 2014-11-30 00:41:22.911 334 11402.59 306.34 54415.26 88888.00 2014-11-30 00:41:23.411 334 11402.65 306.33 54415.24 88888.00 2014-11-30 00:41:23.911 334 11402.69 306.31 54415.20 88888.00 2014-11-30 00:41:24.411 334 11402.71 306.30 54415.21 88888.00 2014-11-30 00:41:24.911 334 11402.65 306.35 54415.28 88888.00 2014-11-30 00:41:25.411 334 11402.68 306.37 54415.27 88888.00 2014-11-30 00:41:25.911 334 11402.74 306.37 54415.29 88888.00 2014-11-30 00:41:26.411 334 11402.78 306.37 54415.30 88888.00 2014-11-30 00:41:26.911 334 11402.73 306.40 54415.24 88888.00 2014-11-30 00:41:27.411 334 11402.75 306.33 54415.22 88888.00 2014-11-30 00:41:27.911 334 11402.82 306.36 54415.23 88888.00 2014-11-30 00:41:28.411 334 11402.90 306.39 54415.28 88888.00 2014-11-30 00:41:28.911 334 11402.94 306.42 54415.33 88888.00 2014-11-30 00:41:29.411 334 11402.94 306.41 54415.31 88888.00 2014-11-30 00:41:29.911 334 11402.95 306.44 54415.35 88888.00 2014-11-30 00:41:30.411 334 11403.00 306.47 54415.36 88888.00 2014-11-30 00:41:30.911 334 11403.06 306.47 54415.32 88888.00 2014-11-30 00:41:31.411 334 11403.02 306.49 54415.30 88888.00 2014-11-30 00:41:31.911 334 11403.02 306.50 54415.27 88888.00 2014-11-30 00:41:32.411 334 11403.08 306.53 54415.30 88888.00 2014-11-30 00:41:32.911 334 11403.12 306.53 54415.33 88888.00 2014-11-30 00:41:33.411 334 11403.16 306.56 54415.32 88888.00 2014-11-30 00:41:33.911 334 11403.23 306.58 54415.36 88888.00 2014-11-30 00:41:34.411 334 11403.27 306.56 54415.37 88888.00 2014-11-30 00:41:34.911 334 11403.26 306.58 54415.43 88888.00 2014-11-30 00:41:35.411 334 11403.31 306.65 54415.44 88888.00 2014-11-30 00:41:35.911 334 11403.33 306.70 54415.43 88888.00 2014-11-30 00:41:36.411 334 11403.39 306.64 54415.40 88888.00 2014-11-30 00:41:36.911 334 11403.41 306.65 54415.39 88888.00 2014-11-30 00:41:37.411 334 11403.39 306.66 54415.44 88888.00 2014-11-30 00:41:37.911 334 11403.41 306.66 54415.47 88888.00 2014-11-30 00:41:38.411 334 11403.41 306.70 54415.41 88888.00 2014-11-30 00:41:38.911 334 11403.49 306.74 54415.49 88888.00 2014-11-30 00:41:39.411 334 11403.54 306.73 54415.52 88888.00 2014-11-30 00:41:39.911 334 11403.52 306.69 54415.50 88888.00 2014-11-30 00:41:40.411 334 11403.50 306.74 54415.53 88888.00 2014-11-30 00:41:40.911 334 11403.53 306.76 54415.64 88888.00 2014-11-30 00:41:41.411 334 11403.59 306.78 54415.66 88888.00 2014-11-30 00:41:41.911 334 11403.62 306.79 54415.54 88888.00 2014-11-30 00:41:42.411 334 11403.60 306.79 54415.54 88888.00 2014-11-30 00:41:42.911 334 11403.64 306.83 54415.55 88888.00 2014-11-30 00:41:43.411 334 11403.65 306.84 54415.61 88888.00 2014-11-30 00:41:43.911 334 11403.65 306.84 54415.66 88888.00 2014-11-30 00:41:44.411 334 11403.68 306.89 54415.66 88888.00 2014-11-30 00:41:44.911 334 11403.71 306.92 54415.64 88888.00 2014-11-30 00:41:45.411 334 11403.71 306.90 54415.65 88888.00 2014-11-30 00:41:45.911 334 11403.75 306.91 54415.63 88888.00 2014-11-30 00:41:46.411 334 11403.74 306.94 54415.67 88888.00 2014-11-30 00:41:46.911 334 11403.76 306.94 54415.68 88888.00 2014-11-30 00:41:47.411 334 11403.81 306.95 54415.62 88888.00 2014-11-30 00:41:47.911 334 11403.88 306.94 54415.66 88888.00 2014-11-30 00:41:48.411 334 11403.84 307.00 54415.78 88888.00 2014-11-30 00:41:48.911 334 11403.86 307.06 54415.80 88888.00 2014-11-30 00:41:49.411 334 11403.85 307.08 54415.71 88888.00 2014-11-30 00:41:49.911 334 11403.88 307.06 54415.75 88888.00 2014-11-30 00:41:50.411 334 11403.83 307.06 54415.80 88888.00 2014-11-30 00:41:50.911 334 11403.78 307.13 54415.88 88888.00 2014-11-30 00:41:51.411 334 11403.81 307.17 54415.91 88888.00 2014-11-30 00:41:51.911 334 11403.81 307.16 54415.88 88888.00 2014-11-30 00:41:52.411 334 11403.80 307.15 54415.83 88888.00 2014-11-30 00:41:52.911 334 11403.86 307.17 54415.99 88888.00 2014-11-30 00:41:53.411 334 11403.91 307.23 54416.01 88888.00 2014-11-30 00:41:53.911 334 11403.88 307.26 54415.91 88888.00 2014-11-30 00:41:54.411 334 11403.85 307.27 54415.89 88888.00 2014-11-30 00:41:54.911 334 11403.89 307.24 54415.96 88888.00 2014-11-30 00:41:55.411 334 11403.86 307.27 54416.02 88888.00 2014-11-30 00:41:55.911 334 11403.83 307.36 54416.06 88888.00 2014-11-30 00:41:56.411 334 11403.84 307.37 54416.06 88888.00 2014-11-30 00:41:56.911 334 11403.86 307.36 54416.05 88888.00 2014-11-30 00:41:57.411 334 11403.88 307.41 54416.02 88888.00 2014-11-30 00:41:57.911 334 11403.95 307.41 54416.01 88888.00 2014-11-30 00:41:58.411 334 11403.94 307.45 54416.03 88888.00 2014-11-30 00:41:58.911 334 11403.88 307.51 54416.08 88888.00 2014-11-30 00:41:59.411 334 11403.88 307.49 54416.16 88888.00 2014-11-30 00:41:59.911 334 11403.95 307.45 54416.20 88888.00 2014-11-30 00:42:00.411 334 11403.86 307.48 54416.26 88888.00 2014-11-30 00:42:00.911 334 11403.81 307.53 54416.32 88888.00 2014-11-30 00:42:01.411 334 11403.76 307.50 54416.34 88888.00 2014-11-30 00:42:01.911 334 11403.79 307.52 54416.38 88888.00 2014-11-30 00:42:02.411 334 11403.84 307.59 54416.47 88888.00 2014-11-30 00:42:02.911 334 11403.84 307.61 54416.55 88888.00 2014-11-30 00:42:03.411 334 11403.81 307.63 54416.50 88888.00 2014-11-30 00:42:03.911 334 11403.81 307.60 54416.50 88888.00 2014-11-30 00:42:04.411 334 11403.84 307.61 54416.57 88888.00 2014-11-30 00:42:04.911 334 11403.75 307.62 54416.54 88888.00 2014-11-30 00:42:05.411 334 11403.74 307.67 54416.53 88888.00 2014-11-30 00:42:05.911 334 11403.75 307.67 54416.59 88888.00 2014-11-30 00:42:06.411 334 11403.79 307.65 54416.67 88888.00 2014-11-30 00:42:06.911 334 11403.78 307.68 54416.64 88888.00 2014-11-30 00:42:07.411 334 11403.79 307.71 54416.59 88888.00 2014-11-30 00:42:07.911 334 11403.79 307.77 54416.55 88888.00 2014-11-30 00:42:08.411 334 11403.71 307.78 54416.38 88888.00 2014-11-30 00:42:08.911 334 11403.71 307.71 54416.47 88888.00 2014-11-30 00:42:09.411 334 11403.65 307.67 54416.72 88888.00 2014-11-30 00:42:09.911 334 11403.64 307.70 54416.79 88888.00 2014-11-30 00:42:10.411 334 11403.55 307.77 54416.82 88888.00 2014-11-30 00:42:10.911 334 11403.54 307.82 54416.82 88888.00 2014-11-30 00:42:11.411 334 11403.54 307.79 54416.84 88888.00 2014-11-30 00:42:11.911 334 11403.52 307.76 54416.92 88888.00 2014-11-30 00:42:12.411 334 11403.53 307.74 54416.96 88888.00 2014-11-30 00:42:12.911 334 11403.52 307.71 54416.97 88888.00 2014-11-30 00:42:13.412 334 11403.54 307.72 54416.94 88888.00 2014-11-30 00:42:13.912 334 11403.53 307.72 54417.02 88888.00 2014-11-30 00:42:14.412 334 11403.52 307.84 54417.03 88888.00 2014-11-30 00:42:14.912 334 11403.50 307.87 54417.05 88888.00 2014-11-30 00:42:15.412 334 11403.50 307.86 54417.16 88888.00 2014-11-30 00:42:15.912 334 11403.44 307.85 54417.12 88888.00 2014-11-30 00:42:16.412 334 11403.44 307.78 54417.20 88888.00 2014-11-30 00:42:16.912 334 11403.47 307.82 54417.20 88888.00 2014-11-30 00:42:17.412 334 11403.42 307.84 54417.20 88888.00 2014-11-30 00:42:17.912 334 11403.39 307.87 54417.31 88888.00 2014-11-30 00:42:18.412 334 11403.36 307.92 54417.39 88888.00 2014-11-30 00:42:18.912 334 11403.33 307.94 54417.46 88888.00 2014-11-30 00:42:19.412 334 11403.37 307.96 54417.49 88888.00 2014-11-30 00:42:19.912 334 11403.34 307.95 54417.55 88888.00 2014-11-30 00:42:20.412 334 11403.25 307.94 54417.56 88888.00 2014-11-30 00:42:20.912 334 11403.25 307.94 54417.52 88888.00 2014-11-30 00:42:21.412 334 11403.23 307.99 54417.52 88888.00 2014-11-30 00:42:21.912 334 11403.22 307.94 54417.61 88888.00 2014-11-30 00:42:22.412 334 11403.26 307.97 54417.72 88888.00 2014-11-30 00:42:22.912 334 11403.25 308.04 54417.72 88888.00 2014-11-30 00:42:23.412 334 11403.25 308.01 54417.67 88888.00 2014-11-30 00:42:23.912 334 11403.20 308.02 54417.69 88888.00 2014-11-30 00:42:24.412 334 11403.16 308.04 54417.74 88888.00 2014-11-30 00:42:24.912 334 11403.18 308.10 54417.81 88888.00 2014-11-30 00:42:25.412 334 11403.21 308.12 54417.86 88888.00 2014-11-30 00:42:25.912 334 11403.20 308.13 54417.91 88888.00 2014-11-30 00:42:26.412 334 11403.22 308.05 54418.00 88888.00 2014-11-30 00:42:26.912 334 11403.16 308.10 54418.01 88888.00 2014-11-30 00:42:27.412 334 11403.15 308.17 54418.03 88888.00 2014-11-30 00:42:27.912 334 11403.08 308.16 54418.10 88888.00 2014-11-30 00:42:28.412 334 11403.12 308.16 54418.17 88888.00 2014-11-30 00:42:28.912 334 11403.03 308.18 54418.19 88888.00 2014-11-30 00:42:29.412 334 11403.02 308.22 54418.16 88888.00 2014-11-30 00:42:29.912 334 11403.02 308.21 54418.16 88888.00 2014-11-30 00:42:30.412 334 11402.97 308.20 54418.17 88888.00 2014-11-30 00:42:30.912 334 11403.00 308.21 54418.17 88888.00 2014-11-30 00:42:31.412 334 11402.96 308.22 54418.22 88888.00 2014-11-30 00:42:31.912 334 11402.96 308.28 54418.24 88888.00 2014-11-30 00:42:32.412 334 11402.92 308.30 54418.34 88888.00 2014-11-30 00:42:32.912 334 11402.90 308.31 54418.36 88888.00 2014-11-30 00:42:33.412 334 11402.86 308.34 54418.37 88888.00 2014-11-30 00:42:33.912 334 11402.81 308.34 54418.38 88888.00 2014-11-30 00:42:34.412 334 11402.74 308.31 54418.43 88888.00 2014-11-30 00:42:34.912 334 11402.75 308.33 54418.45 88888.00 2014-11-30 00:42:35.412 334 11402.79 308.33 54418.43 88888.00 2014-11-30 00:42:35.912 334 11402.79 308.36 54418.50 88888.00 2014-11-30 00:42:36.412 334 11402.80 308.34 54418.45 88888.00 2014-11-30 00:42:36.912 334 11402.69 308.39 54418.51 88888.00 2014-11-30 00:42:37.412 334 11402.60 308.38 54418.54 88888.00 2014-11-30 00:42:37.912 334 11402.56 308.36 54418.63 88888.00 2014-11-30 00:42:38.412 334 11402.58 308.41 54418.70 88888.00 2014-11-30 00:42:38.912 334 11402.58 308.41 54418.66 88888.00 2014-11-30 00:42:39.412 334 11402.54 308.38 54418.72 88888.00 2014-11-30 00:42:39.912 334 11402.50 308.39 54418.86 88888.00 2014-11-30 00:42:40.412 334 11402.47 308.41 54418.85 88888.00 2014-11-30 00:42:40.912 334 11402.40 308.39 54418.87 88888.00 2014-11-30 00:42:41.412 334 11402.38 308.43 54418.88 88888.00 2014-11-30 00:42:41.912 334 11402.35 308.47 54418.92 88888.00 2014-11-30 00:42:42.412 334 11402.33 308.47 54419.00 88888.00 2014-11-30 00:42:42.912 334 11402.28 308.44 54419.08 88888.00 2014-11-30 00:42:43.412 334 11402.31 308.45 54419.01 88888.00 2014-11-30 00:42:43.912 334 11402.27 308.53 54419.03 88888.00 2014-11-30 00:42:44.412 334 11402.22 308.54 54418.98 88888.00 2014-11-30 00:42:44.912 334 11402.24 308.51 54419.03 88888.00 2014-11-30 00:42:45.412 334 11402.21 308.53 54419.01 88888.00 2014-11-30 00:42:45.912 334 11402.16 308.48 54419.01 88888.00 2014-11-30 00:42:46.412 334 11402.17 308.51 54419.06 88888.00 2014-11-30 00:42:46.912 334 11402.14 308.58 54419.13 88888.00 2014-11-30 00:42:47.412 334 11402.12 308.56 54419.22 88888.00 2014-11-30 00:42:47.912 334 11402.10 308.58 54419.24 88888.00 2014-11-30 00:42:48.412 334 11402.01 308.58 54419.25 88888.00 2014-11-30 00:42:48.912 334 11402.03 308.58 54419.24 88888.00 2014-11-30 00:42:49.412 334 11402.00 308.67 54419.18 88888.00 2014-11-30 00:42:49.912 334 11401.92 308.70 54419.27 88888.00 2014-11-30 00:42:50.412 334 11401.86 308.67 54419.29 88888.00 2014-11-30 00:42:50.912 334 11401.85 308.64 54419.24 88888.00 2014-11-30 00:42:51.412 334 11401.81 308.64 54419.25 88888.00 2014-11-30 00:42:51.912 334 11401.77 308.60 54419.24 88888.00 2014-11-30 00:42:52.412 334 11401.77 308.64 54419.20 88888.00 2014-11-30 00:42:52.912 334 11401.76 308.68 54419.16 88888.00 2014-11-30 00:42:53.412 334 11401.72 308.70 54419.31 88888.00 2014-11-30 00:42:53.912 334 11401.67 308.68 54419.30 88888.00 2014-11-30 00:42:54.412 334 11401.66 308.75 54419.38 88888.00 2014-11-30 00:42:54.912 334 11401.64 308.75 54419.35 88888.00 2014-11-30 00:42:55.412 334 11401.58 308.79 54419.33 88888.00 2014-11-30 00:42:55.912 334 11401.56 308.82 54419.33 88888.00 2014-11-30 00:42:56.412 334 11401.48 308.85 54419.36 88888.00 2014-11-30 00:42:56.912 334 11401.46 308.84 54419.33 88888.00 2014-11-30 00:42:57.412 334 11401.48 308.79 54419.38 88888.00 2014-11-30 00:42:57.912 334 11401.46 308.78 54419.36 88888.00 2014-11-30 00:42:58.412 334 11401.44 308.79 54419.39 88888.00 2014-11-30 00:42:58.912 334 11401.37 308.80 54419.43 88888.00 2014-11-30 00:42:59.412 334 11401.35 308.75 54419.45 88888.00 2014-11-30 00:42:59.912 334 11401.35 308.76 54419.51 88888.00 2014-11-30 00:43:00.412 334 11401.39 308.85 54419.53 88888.00 2014-11-30 00:43:00.912 334 11401.37 308.88 54419.47 88888.00 2014-11-30 00:43:01.412 334 11401.32 308.90 54419.50 88888.00 2014-11-30 00:43:01.912 334 11401.27 308.90 54419.60 88888.00 2014-11-30 00:43:02.412 334 11401.28 308.93 54419.61 88888.00 2014-11-30 00:43:02.912 334 11401.27 308.95 54419.54 88888.00 2014-11-30 00:43:03.412 334 11401.23 308.98 54419.56 88888.00 2014-11-30 00:43:03.912 334 11401.18 309.03 54419.54 88888.00 2014-11-30 00:43:04.412 334 11401.19 308.96 54419.57 88888.00 2014-11-30 00:43:04.912 334 11401.20 309.00 54419.57 88888.00 2014-11-30 00:43:05.412 334 11401.17 309.04 54419.60 88888.00 2014-11-30 00:43:05.912 334 11401.08 309.00 54419.58 88888.00 2014-11-30 00:43:06.412 334 11401.08 308.97 54419.54 88888.00 2014-11-30 00:43:06.912 334 11401.04 309.02 54419.64 88888.00 2014-11-30 00:43:07.412 334 11400.99 309.03 54419.67 88888.00 2014-11-30 00:43:07.912 334 11400.98 309.13 54419.60 88888.00 2014-11-30 00:43:08.412 334 11400.99 309.13 54419.53 88888.00 2014-11-30 00:43:08.912 334 11400.92 309.19 54419.62 88888.00 2014-11-30 00:43:09.412 334 11400.93 309.15 54419.66 88888.00 2014-11-30 00:43:09.912 334 11400.97 309.15 54419.66 88888.00 2014-11-30 00:43:10.412 334 11400.92 309.19 54419.66 88888.00 2014-11-30 00:43:10.912 334 11400.86 309.22 54419.68 88888.00 2014-11-30 00:43:11.412 334 11400.78 309.19 54419.75 88888.00 2014-11-30 00:43:11.912 334 11400.81 309.22 54419.74 88888.00 2014-11-30 00:43:12.412 334 11400.82 309.23 54419.70 88888.00 2014-11-30 00:43:12.912 334 11400.76 309.21 54419.65 88888.00 2014-11-30 00:43:13.412 334 11400.70 309.22 54419.68 88888.00 2014-11-30 00:43:13.912 334 11400.67 309.26 54419.67 88888.00 2014-11-30 00:43:14.412 334 11400.59 309.29 54419.71 88888.00 2014-11-30 00:43:14.912 334 11400.55 309.32 54419.75 88888.00 2014-11-30 00:43:15.412 334 11400.51 309.36 54419.79 88888.00 2014-11-30 00:43:15.912 334 11400.49 309.30 54419.74 88888.00 2014-11-30 00:43:16.412 334 11400.44 309.28 54419.73 88888.00 2014-11-30 00:43:16.912 334 11400.44 309.37 54419.71 88888.00 2014-11-30 00:43:17.412 334 11400.38 309.39 54419.73 88888.00 2014-11-30 00:43:17.912 334 11400.33 309.41 54419.73 88888.00 2014-11-30 00:43:18.412 334 11400.30 309.39 54419.74 88888.00 2014-11-30 00:43:18.912 334 11400.28 309.40 54419.71 88888.00 2014-11-30 00:43:19.412 334 11400.18 309.45 54419.71 88888.00 2014-11-30 00:43:19.912 334 11400.19 309.48 54419.69 88888.00 2014-11-30 00:43:20.412 334 11400.19 309.44 54419.67 88888.00 2014-11-30 00:43:20.912 334 11400.13 309.43 54419.85 88888.00 2014-11-30 00:43:21.412 334 11400.03 309.51 54419.87 88888.00 2014-11-30 00:43:21.912 334 11400.01 309.54 54419.78 88888.00 2014-11-30 00:43:22.412 334 11399.94 309.49 54419.80 88888.00 2014-11-30 00:43:22.912 334 11399.96 309.49 54419.86 88888.00 2014-11-30 00:43:23.412 334 11399.94 309.56 54419.89 88888.00 2014-11-30 00:43:23.912 334 11399.91 309.55 54419.83 88888.00 2014-11-30 00:43:24.412 334 11399.84 309.52 54419.79 88888.00 2014-11-30 00:43:24.912 334 11399.87 309.56 54419.82 88888.00 2014-11-30 00:43:25.412 334 11399.86 309.57 54419.79 88888.00 2014-11-30 00:43:25.912 334 11399.84 309.61 54419.70 88888.00 2014-11-30 00:43:26.412 334 11399.80 309.66 54419.74 88888.00 2014-11-30 00:43:26.912 334 11399.82 309.70 54419.82 88888.00 2014-11-30 00:43:27.412 334 11399.78 309.70 54419.79 88888.00 2014-11-30 00:43:27.912 334 11399.72 309.74 54419.83 88888.00 2014-11-30 00:43:28.412 334 11399.70 309.77 54419.88 88888.00 2014-11-30 00:43:28.912 334 11399.71 309.81 54419.93 88888.00 2014-11-30 00:43:29.412 334 11399.70 309.79 54419.85 88888.00 2014-11-30 00:43:29.912 334 11399.72 309.81 54419.78 88888.00 2014-11-30 00:43:30.412 334 11399.68 309.87 54419.80 88888.00 2014-11-30 00:43:30.912 334 11399.60 309.87 54419.78 88888.00 2014-11-30 00:43:31.412 334 11399.51 309.88 54419.77 88888.00 2014-11-30 00:43:31.912 334 11399.47 309.90 54419.80 88888.00 2014-11-30 00:43:32.412 334 11399.51 309.96 54419.84 88888.00 2014-11-30 00:43:32.912 334 11399.45 310.00 54419.78 88888.00 2014-11-30 00:43:33.412 334 11399.47 309.99 54419.80 88888.00 2014-11-30 00:43:33.912 334 11399.46 310.00 54419.76 88888.00 2014-11-30 00:43:34.412 334 11399.41 310.06 54419.74 88888.00 2014-11-30 00:43:34.912 334 11399.41 310.11 54419.77 88888.00 2014-11-30 00:43:35.412 334 11399.40 310.11 54419.79 88888.00 2014-11-30 00:43:35.912 334 11399.39 310.11 54419.68 88888.00 2014-11-30 00:43:36.412 334 11399.46 310.15 54419.67 88888.00 2014-11-30 00:43:36.912 334 11399.47 310.19 54419.73 88888.00 2014-11-30 00:43:37.412 334 11399.42 310.13 54419.68 88888.00 2014-11-30 00:43:37.912 334 11399.41 310.19 54419.67 88888.00 2014-11-30 00:43:38.412 334 11399.39 310.17 54419.69 88888.00 2014-11-30 00:43:38.912 334 11399.39 310.21 54419.68 88888.00 2014-11-30 00:43:39.412 334 11399.33 310.25 54419.80 88888.00 2014-11-30 00:43:39.912 334 11399.29 310.22 54419.73 88888.00 2014-11-30 00:43:40.412 334 11399.31 310.24 54419.62 88888.00 2014-11-30 00:43:40.912 334 11399.35 310.29 54419.58 88888.00 2014-11-30 00:43:41.412 334 11399.31 310.30 54419.48 88888.00 2014-11-30 00:43:41.912 334 11399.30 310.31 54419.49 88888.00 2014-11-30 00:43:42.412 334 11399.28 310.28 54419.47 88888.00 2014-11-30 00:43:42.912 334 11399.25 310.29 54419.42 88888.00 2014-11-30 00:43:43.412 334 11399.23 310.30 54419.38 88888.00 2014-11-30 00:43:43.912 334 11399.21 310.27 54419.39 88888.00 2014-11-30 00:43:44.412 334 11399.20 310.31 54419.38 88888.00 2014-11-30 00:43:44.912 334 11399.18 310.37 54419.49 88888.00 2014-11-30 00:43:45.412 334 11399.19 310.29 54419.32 88888.00 2014-11-30 00:43:45.912 334 11399.19 310.29 54419.20 88888.00 2014-11-30 00:43:46.412 334 11399.14 310.30 54419.22 88888.00 2014-11-30 00:43:46.912 334 11399.15 310.32 54419.22 88888.00 2014-11-30 00:43:47.412 334 11399.15 310.39 54419.18 88888.00 2014-11-30 00:43:47.912 334 11399.16 310.39 54418.91 88888.00 2014-11-30 00:43:48.412 334 11399.13 310.34 54418.87 88888.00 2014-11-30 00:43:48.912 334 11399.08 310.33 54419.08 88888.00 2014-11-30 00:43:49.412 334 11399.09 310.39 54419.13 88888.00 2014-11-30 00:43:49.912 334 11399.14 310.39 54419.14 88888.00 2014-11-30 00:43:50.412 334 11399.10 310.39 54419.16 88888.00 2014-11-30 00:43:50.912 334 11399.08 310.41 54419.10 88888.00 2014-11-30 00:43:51.412 334 11399.09 310.44 54419.06 88888.00 2014-11-30 00:43:51.912 334 11399.09 310.45 54419.12 88888.00 2014-11-30 00:43:52.412 334 11399.03 310.45 54419.08 88888.00 2014-11-30 00:43:52.912 334 11398.98 310.46 54419.00 88888.00 2014-11-30 00:43:53.412 334 11398.97 310.47 54418.96 88888.00 2014-11-30 00:43:53.912 334 11398.99 310.47 54418.94 88888.00 2014-11-30 00:43:54.412 334 11399.00 310.48 54418.99 88888.00 2014-11-30 00:43:54.912 334 11398.94 310.53 54419.03 88888.00 2014-11-30 00:43:55.412 334 11398.95 310.55 54418.96 88888.00 2014-11-30 00:43:55.912 334 11398.94 310.50 54418.91 88888.00 2014-11-30 00:43:56.412 334 11398.90 310.54 54418.98 88888.00 2014-11-30 00:43:56.912 334 11398.87 310.63 54418.95 88888.00 2014-11-30 00:43:57.412 334 11398.88 310.55 54418.97 88888.00 2014-11-30 00:43:57.912 334 11398.92 310.56 54418.96 88888.00 2014-11-30 00:43:58.412 334 11398.88 310.63 54418.95 88888.00 2014-11-30 00:43:58.912 334 11398.86 310.63 54419.01 88888.00 2014-11-30 00:43:59.412 334 11398.86 310.64 54418.99 88888.00 2014-11-30 00:43:59.912 334 11398.88 310.69 54418.88 88888.00 2014-11-30 00:44:00.412 334 11398.89 310.67 54418.89 88888.00 2014-11-30 00:44:00.912 334 11398.87 310.69 54418.91 88888.00 2014-11-30 00:44:01.412 334 11398.82 310.62 54418.89 88888.00 2014-11-30 00:44:01.912 334 11398.79 310.62 54418.83 88888.00 2014-11-30 00:44:02.412 334 11398.81 310.63 54418.82 88888.00 2014-11-30 00:44:02.912 334 11398.83 310.67 54418.85 88888.00 2014-11-30 00:44:03.412 334 11398.83 310.69 54418.79 88888.00 2014-11-30 00:44:03.912 334 11398.79 310.72 54418.75 88888.00 2014-11-30 00:44:04.412 334 11398.81 310.70 54418.71 88888.00 2014-11-30 00:44:04.912 334 11398.81 310.71 54418.73 88888.00 2014-11-30 00:44:05.412 334 11398.81 310.80 54418.68 88888.00 2014-11-30 00:44:05.912 334 11398.79 310.84 54418.61 88888.00 2014-11-30 00:44:06.412 334 11398.77 310.83 54418.60 88888.00 2014-11-30 00:44:06.912 334 11398.74 310.81 54418.69 88888.00 2014-11-30 00:44:07.412 334 11398.72 310.82 54418.64 88888.00 2014-11-30 00:44:07.912 334 11398.74 310.89 54418.62 88888.00 2014-11-30 00:44:08.412 334 11398.74 310.83 54418.72 88888.00 2014-11-30 00:44:08.912 334 11398.66 310.83 54418.69 88888.00 2014-11-30 00:44:09.412 334 11398.66 310.91 54418.64 88888.00 2014-11-30 00:44:09.912 334 11398.66 310.93 54418.66 88888.00 2014-11-30 00:44:10.412 334 11398.65 310.88 54418.65 88888.00 2014-11-30 00:44:10.912 334 11398.63 310.95 54418.59 88888.00 2014-11-30 00:44:11.412 334 11398.60 310.95 54418.55 88888.00 2014-11-30 00:44:11.912 334 11398.62 310.92 54418.43 88888.00 2014-11-30 00:44:12.412 334 11398.69 310.91 54418.43 88888.00 2014-11-30 00:44:12.912 334 11398.72 310.88 54418.45 88888.00 2014-11-30 00:44:13.412 334 11398.71 310.87 54418.37 88888.00 2014-11-30 00:44:13.912 334 11398.66 310.88 54418.35 88888.00 2014-11-30 00:44:14.412 334 11398.67 310.88 54418.26 88888.00 2014-11-30 00:44:14.912 334 11398.68 310.87 54418.18 88888.00 2014-11-30 00:44:15.412 334 11398.68 310.87 54418.26 88888.00 2014-11-30 00:44:15.912 334 11398.69 310.89 54418.25 88888.00 2014-11-30 00:44:16.412 334 11398.68 310.93 54418.20 88888.00 2014-11-30 00:44:16.912 334 11398.73 310.95 54418.20 88888.00 2014-11-30 00:44:17.412 334 11398.79 310.95 54418.15 88888.00 2014-11-30 00:44:17.912 334 11398.81 310.93 54418.03 88888.00 2014-11-30 00:44:18.412 334 11398.79 310.96 54418.02 88888.00 2014-11-30 00:44:18.912 334 11398.82 311.06 54417.98 88888.00 2014-11-30 00:44:19.412 334 11398.89 311.15 54417.86 88888.00 2014-11-30 00:44:19.912 334 11398.87 311.17 54417.75 88888.00 2014-11-30 00:44:20.412 334 11398.88 311.21 54417.66 88888.00 2014-11-30 00:44:20.912 334 11398.84 311.29 54417.59 88888.00 2014-11-30 00:44:21.412 334 11398.88 311.32 54417.60 88888.00 2014-11-30 00:44:21.912 334 11398.93 311.37 54417.57 88888.00 2014-11-30 00:44:22.412 334 11398.90 311.41 54417.48 88888.00 2014-11-30 00:44:22.912 334 11398.79 311.52 54417.50 88888.00 2014-11-30 00:44:23.412 334 11398.76 311.60 54417.50 88888.00 2014-11-30 00:44:23.912 334 11398.71 311.60 54417.49 88888.00 2014-11-30 00:44:24.412 334 11398.71 311.63 54417.51 88888.00 2014-11-30 00:44:24.912 334 11398.66 311.68 54417.56 88888.00 2014-11-30 00:44:25.412 334 11398.63 311.72 54417.58 88888.00 2014-11-30 00:44:25.912 334 11398.62 311.69 54417.50 88888.00 2014-11-30 00:44:26.412 334 11398.52 311.75 54417.39 88888.00 2014-11-30 00:44:26.912 334 11398.47 311.74 54417.42 88888.00 2014-11-30 00:44:27.412 334 11398.50 311.77 54417.45 88888.00 2014-11-30 00:44:27.912 334 11398.51 311.71 54417.47 88888.00 2014-11-30 00:44:28.412 334 11398.52 311.71 54417.47 88888.00 2014-11-30 00:44:28.912 334 11398.57 311.74 54417.43 88888.00 2014-11-30 00:44:29.412 334 11398.52 311.75 54417.50 88888.00 2014-11-30 00:44:29.912 334 11398.48 311.75 54417.47 88888.00 2014-11-30 00:44:30.412 334 11398.41 311.72 54417.46 88888.00 2014-11-30 00:44:30.912 334 11398.37 311.73 54417.50 88888.00 2014-11-30 00:44:31.412 334 11398.31 311.73 54417.50 88888.00 2014-11-30 00:44:31.912 334 11398.25 311.69 54417.51 88888.00 2014-11-30 00:44:32.412 334 11398.26 311.64 54417.56 88888.00 2014-11-30 00:44:32.912 334 11398.27 311.56 54417.63 88888.00 2014-11-30 00:44:33.412 334 11398.24 311.55 54417.73 88888.00 2014-11-30 00:44:33.912 334 11398.25 311.57 54417.72 88888.00 2014-11-30 00:44:34.412 334 11398.24 311.55 54417.67 88888.00 2014-11-30 00:44:34.912 334 11398.21 311.48 54417.66 88888.00 2014-11-30 00:44:35.412 334 11398.30 311.50 54417.77 88888.00 2014-11-30 00:44:35.912 334 11398.32 311.48 54417.82 88888.00 2014-11-30 00:44:36.412 334 11398.39 311.48 54417.85 88888.00 2014-11-30 00:44:36.912 334 11398.40 311.42 54417.89 88888.00 2014-11-30 00:44:37.412 334 11398.37 311.46 54417.92 88888.00 2014-11-30 00:44:37.912 334 11398.35 311.47 54417.91 88888.00 2014-11-30 00:44:38.412 334 11398.42 311.49 54417.90 88888.00 2014-11-30 00:44:38.912 334 11398.45 311.46 54417.83 88888.00 2014-11-30 00:44:39.412 334 11398.42 311.45 54417.77 88888.00 2014-11-30 00:44:39.912 334 11398.47 311.45 54417.74 88888.00 2014-11-30 00:44:40.412 334 11398.42 311.49 54417.74 88888.00 2014-11-30 00:44:40.912 334 11398.43 311.48 54417.83 88888.00 2014-11-30 00:44:41.412 334 11398.42 311.48 54417.83 88888.00 2014-11-30 00:44:41.912 334 11398.41 311.48 54417.87 88888.00 2014-11-30 00:44:42.412 334 11398.43 311.51 54417.89 88888.00 2014-11-30 00:44:42.912 334 11398.37 311.52 54417.80 88888.00 2014-11-30 00:44:43.412 334 11398.32 311.51 54417.78 88888.00 2014-11-30 00:44:43.912 334 11398.31 311.50 54417.83 88888.00 2014-11-30 00:44:44.412 334 11398.32 311.52 54417.74 88888.00 2014-11-30 00:44:44.912 334 11398.29 311.55 54417.74 88888.00 2014-11-30 00:44:45.412 334 11398.29 311.55 54417.78 88888.00 2014-11-30 00:44:45.912 334 11398.27 311.43 54417.85 88888.00 2014-11-30 00:44:46.412 334 11398.24 311.43 54417.90 88888.00 2014-11-30 00:44:46.912 334 11398.25 311.45 54417.84 88888.00 2014-11-30 00:44:47.412 334 11398.25 311.48 54417.86 88888.00 2014-11-30 00:44:47.912 334 11398.22 311.48 54417.81 88888.00 2014-11-30 00:44:48.412 334 11398.26 311.45 54417.83 88888.00 2014-11-30 00:44:48.912 334 11398.29 311.48 54417.78 88888.00 2014-11-30 00:44:49.412 334 11398.18 311.45 54417.90 88888.00 2014-11-30 00:44:49.912 334 11398.14 311.48 54417.98 88888.00 2014-11-30 00:44:50.412 334 11398.22 311.46 54417.99 88888.00 2014-11-30 00:44:50.912 334 11398.26 311.43 54417.91 88888.00 2014-11-30 00:44:51.412 334 11398.21 311.47 54417.84 88888.00 2014-11-30 00:44:51.912 334 11398.20 311.47 54417.95 88888.00 2014-11-30 00:44:52.412 334 11398.24 311.46 54417.98 88888.00 2014-11-30 00:44:52.912 334 11398.25 311.43 54417.90 88888.00 2014-11-30 00:44:53.412 334 11398.22 311.45 54417.92 88888.00 2014-11-30 00:44:53.912 334 11398.21 311.45 54417.86 88888.00 2014-11-30 00:44:54.412 334 11398.21 311.42 54417.87 88888.00 2014-11-30 00:44:54.912 334 11398.21 311.37 54417.83 88888.00 2014-11-30 00:44:55.412 334 11398.19 311.38 54417.80 88888.00 2014-11-30 00:44:55.912 334 11398.14 311.32 54417.82 88888.00 2014-11-30 00:44:56.412 334 11398.08 311.25 54417.78 88888.00 2014-11-30 00:44:56.912 334 11398.10 311.33 54417.75 88888.00 2014-11-30 00:44:57.412 334 11398.10 311.32 54417.71 88888.00 2014-11-30 00:44:57.912 334 11398.08 311.32 54417.68 88888.00 2014-11-30 00:44:58.412 334 11398.11 311.29 54417.71 88888.00 2014-11-30 00:44:58.912 334 11398.05 311.26 54417.76 88888.00 2014-11-30 00:44:59.412 334 11397.98 311.29 54417.83 88888.00 2014-11-30 00:44:59.912 334 11398.04 311.23 54417.81 88888.00 2014-11-30 00:45:00.412 334 11398.04 311.22 54417.74 88888.00 2014-11-30 00:45:00.912 334 11398.00 311.26 54417.69 88888.00 2014-11-30 00:45:01.412 334 11397.98 311.18 54417.73 88888.00 2014-11-30 00:45:01.912 334 11397.98 311.12 54417.74 88888.00 2014-11-30 00:45:02.412 334 11397.92 311.12 54417.85 88888.00 2014-11-30 00:45:02.912 334 11397.93 311.15 54417.77 88888.00 2014-11-30 00:45:03.413 334 11397.96 311.14 54417.69 88888.00 2014-11-30 00:45:03.913 334 11397.90 311.09 54417.72 88888.00 2014-11-30 00:45:04.413 334 11397.88 311.05 54417.84 88888.00 2014-11-30 00:45:04.913 334 11397.92 311.00 54417.84 88888.00 2014-11-30 00:45:05.413 334 11397.82 310.99 54417.80 88888.00 2014-11-30 00:45:05.913 334 11397.80 310.98 54417.80 88888.00 2014-11-30 00:45:06.413 334 11397.85 310.92 54417.78 88888.00 2014-11-30 00:45:06.913 334 11397.84 310.97 54417.75 88888.00 2014-11-30 00:45:07.413 334 11397.82 310.95 54417.82 88888.00 2014-11-30 00:45:07.913 334 11397.73 310.88 54417.82 88888.00 2014-11-30 00:45:08.413 334 11397.72 310.87 54417.81 88888.00 2014-11-30 00:45:08.913 334 11397.68 310.84 54417.83 88888.00 2014-11-30 00:45:09.413 334 11397.68 310.76 54417.80 88888.00 2014-11-30 00:45:09.913 334 11397.61 310.76 54417.75 88888.00 2014-11-30 00:45:10.413 334 11397.64 310.78 54417.73 88888.00 2014-11-30 00:45:10.913 334 11397.57 310.75 54417.83 88888.00 2014-11-30 00:45:11.413 334 11397.56 310.79 54417.89 88888.00 2014-11-30 00:45:11.913 334 11397.59 310.75 54417.84 88888.00 2014-11-30 00:45:12.413 334 11397.52 310.73 54417.86 88888.00 2014-11-30 00:45:12.913 334 11397.52 310.69 54417.91 88888.00 2014-11-30 00:45:13.413 334 11397.53 310.66 54417.92 88888.00 2014-11-30 00:45:13.913 334 11397.50 310.70 54417.81 88888.00 2014-11-30 00:45:14.413 334 11397.47 310.67 54417.85 88888.00 2014-11-30 00:45:14.913 334 11397.50 310.66 54417.94 88888.00 2014-11-30 00:45:15.413 334 11397.51 310.66 54417.98 88888.00 2014-11-30 00:45:15.913 334 11397.48 310.65 54417.94 88888.00 2014-11-30 00:45:16.413 334 11397.50 310.64 54417.94 88888.00 2014-11-30 00:45:16.913 334 11397.51 310.64 54417.94 88888.00 2014-11-30 00:45:17.413 334 11397.50 310.57 54417.95 88888.00 2014-11-30 00:45:17.913 334 11397.46 310.53 54417.98 88888.00 2014-11-30 00:45:18.413 334 11397.43 310.54 54417.96 88888.00 2014-11-30 00:45:18.913 334 11397.42 310.55 54418.01 88888.00 2014-11-30 00:45:19.413 334 11397.42 310.50 54418.04 88888.00 2014-11-30 00:45:19.913 334 11397.43 310.48 54417.98 88888.00 2014-11-30 00:45:20.413 334 11397.43 310.47 54417.85 88888.00 2014-11-30 00:45:20.913 334 11397.40 310.45 54417.84 88888.00 2014-11-30 00:45:21.413 334 11397.42 310.40 54417.77 88888.00 2014-11-30 00:45:21.913 334 11397.45 310.37 54417.71 88888.00 2014-11-30 00:45:22.413 334 11397.45 310.37 54417.69 88888.00 2014-11-30 00:45:22.913 334 11397.43 310.39 54417.75 88888.00 2014-11-30 00:45:23.413 334 11397.43 310.40 54417.75 88888.00 2014-11-30 00:45:23.913 334 11397.50 310.45 54417.84 88888.00 2014-11-30 00:45:24.413 334 11397.52 310.42 54417.98 88888.00 2014-11-30 00:45:24.913 334 11397.45 310.39 54418.02 88888.00 2014-11-30 00:45:25.413 334 11397.42 310.36 54417.92 88888.00 2014-11-30 00:45:25.913 334 11397.42 310.38 54417.82 88888.00 2014-11-30 00:45:26.413 334 11397.46 310.31 54417.83 88888.00 2014-11-30 00:45:26.913 334 11397.47 310.30 54417.83 88888.00 2014-11-30 00:45:27.413 334 11397.41 310.28 54417.86 88888.00 2014-11-30 00:45:27.913 334 11397.41 310.19 54417.92 88888.00 2014-11-30 00:45:28.413 334 11397.47 310.22 54417.87 88888.00 2014-11-30 00:45:28.913 334 11397.47 310.25 54417.90 88888.00 2014-11-30 00:45:29.413 334 11397.43 310.24 54417.91 88888.00 2014-11-30 00:45:29.913 334 11397.45 310.19 54417.87 88888.00 2014-11-30 00:45:30.413 334 11397.46 310.19 54417.87 88888.00 2014-11-30 00:45:30.913 334 11397.46 310.15 54417.94 88888.00 2014-11-30 00:45:31.413 334 11397.43 310.15 54417.99 88888.00 2014-11-30 00:45:31.913 334 11397.43 310.15 54417.94 88888.00 2014-11-30 00:45:32.413 334 11397.47 310.14 54417.73 88888.00 2014-11-30 00:45:32.913 334 11397.48 310.14 54417.68 88888.00 2014-11-30 00:45:33.413 334 11397.47 310.19 54417.85 88888.00 2014-11-30 00:45:33.913 334 11397.52 310.17 54417.98 88888.00 2014-11-30 00:45:34.413 334 11397.48 310.19 54417.99 88888.00 2014-11-30 00:45:34.913 334 11397.45 310.11 54418.02 88888.00 2014-11-30 00:45:35.413 334 11397.42 310.06 54417.93 88888.00 2014-11-30 00:45:35.913 334 11397.43 310.06 54417.95 88888.00 2014-11-30 00:45:36.413 334 11397.42 310.07 54417.95 88888.00 2014-11-30 00:45:36.913 334 11397.46 310.06 54417.94 88888.00 2014-11-30 00:45:37.413 334 11397.47 310.05 54417.94 88888.00 2014-11-30 00:45:37.913 334 11397.50 310.02 54417.92 88888.00 2014-11-30 00:45:38.413 334 11397.47 310.03 54418.00 88888.00 2014-11-30 00:45:38.913 334 11397.43 310.05 54417.95 88888.00 2014-11-30 00:45:39.413 334 11397.41 310.03 54417.93 88888.00 2014-11-30 00:45:39.913 334 11397.41 310.06 54417.91 88888.00 2014-11-30 00:45:40.413 334 11397.42 310.10 54417.91 88888.00 2014-11-30 00:45:40.913 334 11397.40 310.12 54417.94 88888.00 2014-11-30 00:45:41.413 334 11397.37 310.08 54417.96 88888.00 2014-11-30 00:45:41.913 334 11397.35 310.03 54417.96 88888.00 2014-11-30 00:45:42.413 334 11397.35 310.02 54418.01 88888.00 2014-11-30 00:45:42.913 334 11397.37 309.99 54417.98 88888.00 2014-11-30 00:45:43.413 334 11397.41 309.97 54418.00 88888.00 2014-11-30 00:45:43.913 334 11397.41 310.04 54418.02 88888.00 2014-11-30 00:45:44.413 334 11397.37 310.04 54417.98 88888.00 2014-11-30 00:45:44.913 334 11397.35 310.03 54417.98 88888.00 2014-11-30 00:45:45.413 334 11397.31 309.99 54418.07 88888.00 2014-11-30 00:45:45.913 334 11397.30 309.98 54418.06 88888.00 2014-11-30 00:45:46.413 334 11397.31 309.93 54418.10 88888.00 2014-11-30 00:45:46.913 334 11397.31 309.91 54418.07 88888.00 2014-11-30 00:45:47.413 334 11397.30 309.97 54418.03 88888.00 2014-11-30 00:45:47.913 334 11397.27 309.96 54418.01 88888.00 2014-11-30 00:45:48.413 334 11397.31 309.95 54417.94 88888.00 2014-11-30 00:45:48.913 334 11397.30 309.96 54417.92 88888.00 2014-11-30 00:45:49.413 334 11397.28 309.94 54417.94 88888.00 2014-11-30 00:45:49.913 334 11397.27 309.93 54417.90 88888.00 2014-11-30 00:45:50.413 334 11397.27 309.91 54417.98 88888.00 2014-11-30 00:45:50.913 334 11397.27 309.93 54418.09 88888.00 2014-11-30 00:45:51.413 334 11397.25 309.94 54418.19 88888.00 2014-11-30 00:45:51.913 334 11397.28 309.89 54418.08 88888.00 2014-11-30 00:45:52.413 334 11397.30 309.86 54417.87 88888.00 2014-11-30 00:45:52.913 334 11397.19 309.86 54418.03 88888.00 2014-11-30 00:45:53.413 334 11397.15 309.83 54418.07 88888.00 2014-11-30 00:45:53.913 334 11397.11 309.85 54418.43 88888.00 2014-11-30 00:45:54.413 334 11397.14 309.83 54418.52 88888.00 2014-11-30 00:45:54.913 334 11397.16 309.81 54418.46 88888.00 2014-11-30 00:45:55.413 334 11397.17 309.81 54418.17 88888.00 2014-11-30 00:45:55.913 334 11397.20 309.81 54417.90 88888.00 2014-11-30 00:45:56.413 334 11397.15 309.83 54417.91 88888.00 2014-11-30 00:45:56.913 334 11397.20 309.82 54417.94 88888.00 2014-11-30 00:45:57.413 334 11397.15 309.83 54417.95 88888.00 2014-11-30 00:45:57.913 334 11397.16 309.77 54418.00 88888.00 2014-11-30 00:45:58.413 334 11397.11 309.80 54418.06 88888.00 2014-11-30 00:45:58.913 334 11397.12 309.81 54418.09 88888.00 2014-11-30 00:45:59.413 334 11397.12 309.75 54418.09 88888.00 2014-11-30 00:45:59.913 334 11397.10 309.78 54418.11 88888.00 2014-11-30 00:46:00.413 334 11397.07 309.80 54418.16 88888.00 2014-11-30 00:46:00.913 334 11397.07 309.80 54418.24 88888.00 2014-11-30 00:46:01.413 334 11397.05 309.78 54418.27 88888.00 2014-11-30 00:46:01.913 334 11397.05 309.77 54418.16 88888.00 2014-11-30 00:46:02.413 334 11396.99 309.73 54418.18 88888.00 2014-11-30 00:46:02.913 334 11397.04 309.66 54418.13 88888.00 2014-11-30 00:46:03.413 334 11397.05 309.66 54418.21 88888.00 2014-11-30 00:46:03.913 334 11397.03 309.72 54418.17 88888.00 2014-11-30 00:46:04.413 334 11396.95 309.71 54418.09 88888.00 2014-11-30 00:46:04.913 334 11396.91 309.69 54418.07 88888.00 2014-11-30 00:46:05.413 334 11396.95 309.71 54418.08 88888.00 2014-11-30 00:46:05.913 334 11396.90 309.71 54418.15 88888.00 2014-11-30 00:46:06.413 334 11396.90 309.72 54418.16 88888.00 2014-11-30 00:46:06.913 334 11396.90 309.72 54418.15 88888.00 2014-11-30 00:46:07.413 334 11396.91 309.75 54418.17 88888.00 2014-11-30 00:46:07.913 334 11396.93 309.75 54418.19 88888.00 2014-11-30 00:46:08.413 334 11396.89 309.72 54418.18 88888.00 2014-11-30 00:46:08.913 334 11396.86 309.69 54418.26 88888.00 2014-11-30 00:46:09.413 334 11396.88 309.63 54418.22 88888.00 2014-11-30 00:46:09.913 334 11396.85 309.60 54418.28 88888.00 2014-11-30 00:46:10.413 334 11396.79 309.68 54418.27 88888.00 2014-11-30 00:46:10.913 334 11396.77 309.69 54418.31 88888.00 2014-11-30 00:46:11.413 334 11396.78 309.66 54418.26 88888.00 2014-11-30 00:46:11.913 334 11396.74 309.63 54418.18 88888.00 2014-11-30 00:46:12.413 334 11396.77 309.68 54418.19 88888.00 2014-11-30 00:46:12.913 334 11396.72 309.69 54418.24 88888.00 2014-11-30 00:46:13.413 334 11396.70 309.61 54418.17 88888.00 2014-11-30 00:46:13.913 334 11396.67 309.61 54418.21 88888.00 2014-11-30 00:46:14.413 334 11396.69 309.64 54418.21 88888.00 2014-11-30 00:46:14.913 334 11396.64 309.60 54418.24 88888.00 2014-11-30 00:46:15.413 334 11396.59 309.61 54418.20 88888.00 2014-11-30 00:46:15.913 334 11396.53 309.62 54418.18 88888.00 2014-11-30 00:46:16.413 334 11396.52 309.60 54418.19 88888.00 2014-11-30 00:46:16.913 334 11396.51 309.57 54418.19 88888.00 2014-11-30 00:46:17.413 334 11396.46 309.57 54418.16 88888.00 2014-11-30 00:46:17.913 334 11396.44 309.61 54418.10 88888.00 2014-11-30 00:46:18.413 334 11396.47 309.61 54418.15 88888.00 2014-11-30 00:46:18.913 334 11396.41 309.63 54418.21 88888.00 2014-11-30 00:46:19.413 334 11396.37 309.61 54418.25 88888.00 2014-11-30 00:46:19.913 334 11396.36 309.62 54418.24 88888.00 2014-11-30 00:46:20.413 334 11396.33 309.63 54418.26 88888.00 2014-11-30 00:46:20.913 334 11396.32 309.51 54418.28 88888.00 2014-11-30 00:46:21.413 334 11396.32 309.47 54418.29 88888.00 2014-11-30 00:46:21.913 334 11396.28 309.51 54418.27 88888.00 2014-11-30 00:46:22.413 334 11396.26 309.47 54418.27 88888.00 2014-11-30 00:46:22.913 334 11396.21 309.47 54418.38 88888.00 2014-11-30 00:46:23.413 334 11396.18 309.53 54418.36 88888.00 2014-11-30 00:46:23.913 334 11396.12 309.46 54418.31 88888.00 2014-11-30 00:46:24.413 334 11396.12 309.44 54418.37 88888.00 2014-11-30 00:46:24.913 334 11396.12 309.41 54418.35 88888.00 2014-11-30 00:46:25.413 334 11396.06 309.43 54418.37 88888.00 2014-11-30 00:46:25.913 334 11396.02 309.39 54418.34 88888.00 2014-11-30 00:46:26.413 334 11396.00 309.39 54418.33 88888.00 2014-11-30 00:46:26.913 334 11396.00 309.37 54418.44 88888.00 2014-11-30 00:46:27.413 334 11396.02 309.35 54418.47 88888.00 2014-11-30 00:46:27.913 334 11396.01 309.29 54418.50 88888.00 2014-11-30 00:46:28.413 334 11395.99 309.27 54418.45 88888.00 2014-11-30 00:46:28.913 334 11396.00 309.27 54418.45 88888.00 2014-11-30 00:46:29.413 334 11395.97 309.28 54418.54 88888.00 2014-11-30 00:46:29.913 334 11395.94 309.21 54418.44 88888.00 2014-11-30 00:46:30.413 334 11395.92 309.19 54418.39 88888.00 2014-11-30 00:46:30.913 334 11395.85 309.15 54418.37 88888.00 2014-11-30 00:46:31.413 334 11395.80 309.17 54418.39 88888.00 2014-11-30 00:46:31.913 334 11395.85 309.17 54418.43 88888.00 2014-11-30 00:46:32.413 334 11395.79 309.11 54418.37 88888.00 2014-11-30 00:46:32.913 334 11395.81 309.19 54418.31 88888.00 2014-11-30 00:46:33.413 334 11395.84 309.19 54418.34 88888.00 2014-11-30 00:46:33.913 334 11395.84 309.18 54418.36 88888.00 2014-11-30 00:46:34.413 334 11395.79 309.17 54418.35 88888.00 2014-11-30 00:46:34.913 334 11395.74 309.06 54418.39 88888.00 2014-11-30 00:46:35.413 334 11395.75 309.03 54418.43 88888.00 2014-11-30 00:46:35.913 334 11395.75 309.06 54418.47 88888.00 2014-11-30 00:46:36.413 334 11395.69 309.03 54418.46 88888.00 2014-11-30 00:46:36.913 334 11395.63 309.03 54418.40 88888.00 2014-11-30 00:46:37.413 334 11395.63 308.96 54418.43 88888.00 2014-11-30 00:46:37.913 334 11395.62 308.95 54418.47 88888.00 2014-11-30 00:46:38.413 334 11395.60 308.90 54418.48 88888.00 2014-11-30 00:46:38.913 334 11395.55 308.87 54418.43 88888.00 2014-11-30 00:46:39.413 334 11395.50 308.84 54418.36 88888.00 2014-11-30 00:46:39.913 334 11395.45 308.81 54418.37 88888.00 2014-11-30 00:46:40.413 334 11395.42 308.81 54418.47 88888.00 2014-11-30 00:46:40.913 334 11395.42 308.81 54418.53 88888.00 2014-11-30 00:46:41.413 334 11395.42 308.75 54418.50 88888.00 2014-11-30 00:46:41.913 334 11395.41 308.71 54418.55 88888.00 2014-11-30 00:46:42.413 334 11395.37 308.73 54418.59 88888.00 2014-11-30 00:46:42.913 334 11395.34 308.70 54418.47 88888.00 2014-11-30 00:46:43.413 334 11395.27 308.65 54418.42 88888.00 2014-11-30 00:46:43.913 334 11395.29 308.63 54418.35 88888.00 2014-11-30 00:46:44.413 334 11395.34 308.64 54418.30 88888.00 2014-11-30 00:46:44.913 334 11395.28 308.59 54418.27 88888.00 2014-11-30 00:46:45.413 334 11395.24 308.60 54418.37 88888.00 2014-11-30 00:46:45.913 334 11395.24 308.61 54418.35 88888.00 2014-11-30 00:46:46.413 334 11395.29 308.56 54418.04 88888.00 2014-11-30 00:46:46.913 334 11395.21 308.56 54417.96 88888.00 2014-11-30 00:46:47.413 334 11395.15 308.51 54418.12 88888.00 2014-11-30 00:46:47.913 334 11395.07 308.51 54418.55 88888.00 2014-11-30 00:46:48.413 334 11395.02 308.53 54418.60 88888.00 2014-11-30 00:46:48.913 334 11394.96 308.45 54418.57 88888.00 2014-11-30 00:46:49.413 334 11394.87 308.42 54418.57 88888.00 2014-11-30 00:46:49.913 334 11394.81 308.42 54418.52 88888.00 2014-11-30 00:46:50.413 334 11394.84 308.39 54418.45 88888.00 2014-11-30 00:46:50.913 334 11394.81 308.39 54418.44 88888.00 2014-11-30 00:46:51.413 334 11394.75 308.37 54418.54 88888.00 2014-11-30 00:46:51.913 334 11394.70 308.38 54418.50 88888.00 2014-11-30 00:46:52.413 334 11394.73 308.34 54418.44 88888.00 2014-11-30 00:46:52.913 334 11394.70 308.29 54418.43 88888.00 2014-11-30 00:46:53.413 334 11394.64 308.31 54418.46 88888.00 2014-11-30 00:46:53.913 334 11394.60 308.24 54418.47 88888.00 2014-11-30 00:46:54.413 334 11394.58 308.19 54418.43 88888.00 2014-11-30 00:46:54.913 334 11394.56 308.21 54418.46 88888.00 2014-11-30 00:46:55.413 334 11394.51 308.17 54418.39 88888.00 2014-11-30 00:46:55.913 334 11394.45 308.14 54418.38 88888.00 2014-11-30 00:46:56.413 334 11394.34 308.20 54418.35 88888.00 2014-11-30 00:46:56.913 334 11394.38 308.19 54418.33 88888.00 2014-11-30 00:46:57.413 334 11394.39 308.12 54418.29 88888.00 2014-11-30 00:46:57.913 334 11394.37 308.06 54418.24 88888.00 2014-11-30 00:46:58.413 334 11394.35 308.01 54418.26 88888.00 2014-11-30 00:46:58.913 334 11394.29 308.00 54418.30 88888.00 2014-11-30 00:46:59.413 334 11394.24 308.02 54418.24 88888.00 2014-11-30 00:46:59.913 334 11394.21 308.01 54418.26 88888.00 2014-11-30 00:47:00.413 334 11394.14 307.94 54418.28 88888.00 2014-11-30 00:47:00.913 334 11394.09 307.89 54418.31 88888.00 2014-11-30 00:47:01.413 334 11394.06 307.89 54418.27 88888.00 2014-11-30 00:47:01.913 334 11394.05 307.86 54418.21 88888.00 2014-11-30 00:47:02.413 334 11394.02 307.85 54418.25 88888.00 2014-11-30 00:47:02.913 334 11393.97 307.82 54418.18 88888.00 2014-11-30 00:47:03.413 334 11393.96 307.79 54418.20 88888.00 2014-11-30 00:47:03.913 334 11393.96 307.72 54418.13 88888.00 2014-11-30 00:47:04.413 334 11393.93 307.69 54418.06 88888.00 2014-11-30 00:47:04.913 334 11393.88 307.65 54418.09 88888.00 2014-11-30 00:47:05.413 334 11393.77 307.61 54418.12 88888.00 2014-11-30 00:47:05.913 334 11393.75 307.61 54418.07 88888.00 2014-11-30 00:47:06.413 334 11393.65 307.61 54418.02 88888.00 2014-11-30 00:47:06.913 334 11393.70 307.54 54417.96 88888.00 2014-11-30 00:47:07.413 334 11393.65 307.48 54418.00 88888.00 2014-11-30 00:47:07.913 334 11393.64 307.44 54417.82 88888.00 2014-11-30 00:47:08.413 334 11393.59 307.35 54417.37 88888.00 2014-11-30 00:47:08.913 334 11393.61 307.38 54417.37 88888.00 2014-11-30 00:47:09.413 334 11393.58 307.43 54417.54 88888.00 2014-11-30 00:47:09.913 334 11393.50 307.37 54417.64 88888.00 2014-11-30 00:47:10.413 334 11393.44 307.37 54417.63 88888.00 2014-11-30 00:47:10.913 334 11393.38 307.35 54417.87 88888.00 2014-11-30 00:47:11.413 334 11393.34 307.24 54418.12 88888.00 2014-11-30 00:47:11.913 334 11393.24 307.24 54418.19 88888.00 2014-11-30 00:47:12.413 334 11393.20 307.23 54418.08 88888.00 2014-11-30 00:47:12.913 334 11393.15 307.18 54417.73 88888.00 2014-11-30 00:47:13.413 334 11393.13 307.23 54417.80 88888.00 2014-11-30 00:47:13.913 334 11393.07 307.18 54418.04 88888.00 2014-11-30 00:47:14.413 334 11393.03 307.17 54418.09 88888.00 2014-11-30 00:47:14.913 334 11393.04 307.16 54418.02 88888.00 2014-11-30 00:47:15.413 334 11393.06 307.15 54417.94 88888.00 2014-11-30 00:47:15.913 334 11392.96 307.08 54418.07 88888.00 2014-11-30 00:47:16.413 334 11392.88 307.03 54418.15 88888.00 2014-11-30 00:47:16.913 334 11392.88 306.94 54418.15 88888.00 2014-11-30 00:47:17.413 334 11392.83 306.98 54418.19 88888.00 2014-11-30 00:47:17.913 334 11392.81 307.00 54418.15 88888.00 2014-11-30 00:47:18.413 334 11392.77 306.94 54418.10 88888.00 2014-11-30 00:47:18.913 334 11392.75 306.87 54418.01 88888.00 2014-11-30 00:47:19.413 334 11392.75 306.83 54417.95 88888.00 2014-11-30 00:47:19.913 334 11392.66 306.78 54418.04 88888.00 2014-11-30 00:47:20.413 334 11392.61 306.78 54418.04 88888.00 2014-11-30 00:47:20.913 334 11392.60 306.68 54417.93 88888.00 2014-11-30 00:47:21.413 334 11392.57 306.68 54417.89 88888.00 2014-11-30 00:47:21.913 334 11392.57 306.67 54417.85 88888.00 2014-11-30 00:47:22.413 334 11392.55 306.56 54417.91 88888.00 2014-11-30 00:47:22.913 334 11392.50 306.51 54417.98 88888.00 2014-11-30 00:47:23.413 334 11392.46 306.50 54417.91 88888.00 2014-11-30 00:47:23.913 334 11392.44 306.47 54417.87 88888.00 2014-11-30 00:47:24.413 334 11392.35 306.41 54417.85 88888.00 2014-11-30 00:47:24.913 334 11392.28 306.40 54417.83 88888.00 2014-11-30 00:47:25.413 334 11392.23 306.39 54417.92 88888.00 2014-11-30 00:47:25.913 334 11392.19 306.39 54417.90 88888.00 2014-11-30 00:47:26.413 334 11392.21 306.37 54417.81 88888.00 2014-11-30 00:47:26.913 334 11392.17 306.25 54417.80 88888.00 2014-11-30 00:47:27.413 334 11392.10 306.22 54417.82 88888.00 2014-11-30 00:47:27.913 334 11392.03 306.22 54417.91 88888.00 2014-11-30 00:47:28.413 334 11391.96 306.15 54417.91 88888.00 2014-11-30 00:47:28.913 334 11391.92 306.13 54417.85 88888.00 2014-11-30 00:47:29.413 334 11391.89 306.03 54417.78 88888.00 2014-11-30 00:47:29.913 334 11391.83 305.99 54417.85 88888.00 2014-11-30 00:47:30.413 334 11391.78 306.00 54417.82 88888.00 2014-11-30 00:47:30.913 334 11391.79 305.94 54417.67 88888.00 2014-11-30 00:47:31.413 334 11391.75 305.93 54417.71 88888.00 2014-11-30 00:47:31.913 334 11391.73 305.83 54417.65 88888.00 2014-11-30 00:47:32.413 334 11391.70 305.82 54417.65 88888.00 2014-11-30 00:47:32.913 334 11391.66 305.82 54417.63 88888.00 2014-11-30 00:47:33.413 334 11391.61 305.80 54417.65 88888.00 2014-11-30 00:47:33.913 334 11391.50 305.71 54417.69 88888.00 2014-11-30 00:47:34.413 334 11391.49 305.63 54417.65 88888.00 2014-11-30 00:47:34.913 334 11391.41 305.58 54417.56 88888.00 2014-11-30 00:47:35.413 334 11391.41 305.52 54417.49 88888.00 2014-11-30 00:47:35.913 334 11391.35 305.46 54417.39 88888.00 2014-11-30 00:47:36.413 334 11391.32 305.43 54417.42 88888.00 2014-11-30 00:47:36.913 334 11391.30 305.46 54417.45 88888.00 2014-11-30 00:47:37.413 334 11391.26 305.40 54417.46 88888.00 2014-11-30 00:47:37.913 334 11391.23 305.35 54417.47 88888.00 2014-11-30 00:47:38.413 334 11391.13 305.37 54417.48 88888.00 2014-11-30 00:47:38.913 334 11391.06 305.29 54417.38 88888.00 2014-11-30 00:47:39.413 334 11391.11 305.15 54417.36 88888.00 2014-11-30 00:47:39.913 334 11391.08 305.12 54417.33 88888.00 2014-11-30 00:47:40.413 334 11390.99 305.15 54417.34 88888.00 2014-11-30 00:47:40.913 334 11390.94 305.08 54417.29 88888.00 2014-11-30 00:47:41.413 334 11390.88 305.00 54417.27 88888.00 2014-11-30 00:47:41.913 334 11390.77 304.93 54417.25 88888.00 2014-11-30 00:47:42.413 334 11390.74 304.92 54417.25 88888.00 2014-11-30 00:47:42.913 334 11390.73 304.88 54417.17 88888.00 2014-11-30 00:47:43.413 334 11390.73 304.83 54417.13 88888.00 2014-11-30 00:47:43.913 334 11390.68 304.81 54417.07 88888.00 2014-11-30 00:47:44.413 334 11390.71 304.76 54417.07 88888.00 2014-11-30 00:47:44.913 334 11390.67 304.68 54416.97 88888.00 2014-11-30 00:47:45.413 334 11390.64 304.66 54416.99 88888.00 2014-11-30 00:47:45.913 334 11390.66 304.68 54417.02 88888.00 2014-11-30 00:47:46.413 334 11390.58 304.61 54416.94 88888.00 2014-11-30 00:47:46.913 334 11390.50 304.57 54416.90 88888.00 2014-11-30 00:47:47.413 334 11390.47 304.56 54416.93 88888.00 2014-11-30 00:47:47.913 334 11390.45 304.55 54416.95 88888.00 2014-11-30 00:47:48.413 334 11390.43 304.49 54416.98 88888.00 2014-11-30 00:47:48.913 334 11390.38 304.39 54416.97 88888.00 2014-11-30 00:47:49.413 334 11390.38 304.39 54416.88 88888.00 2014-11-30 00:47:49.913 334 11390.42 304.38 54416.85 88888.00 2014-11-30 00:47:50.413 334 11390.32 304.34 54416.81 88888.00 2014-11-30 00:47:50.913 334 11390.26 304.28 54416.76 88888.00 2014-11-30 00:47:51.413 334 11390.20 304.30 54416.73 88888.00 2014-11-30 00:47:51.913 334 11390.14 304.31 54416.75 88888.00 2014-11-30 00:47:52.413 334 11390.14 304.28 54416.72 88888.00 2014-11-30 00:47:52.913 334 11390.16 304.19 54416.59 88888.00 2014-11-30 00:47:53.413 334 11390.04 304.15 54416.55 88888.00 2014-11-30 00:47:53.913 334 11389.96 304.19 54416.57 88888.00 2014-11-30 00:47:54.413 334 11389.93 304.11 54416.47 88888.00 2014-11-30 00:47:54.913 334 11389.89 303.98 54416.50 88888.00 2014-11-30 00:47:55.413 334 11389.88 303.97 54416.47 88888.00 2014-11-30 00:47:55.913 334 11389.85 303.96 54416.47 88888.00 2014-11-30 00:47:56.413 334 11389.79 303.91 54416.44 88888.00 2014-11-30 00:47:56.913 334 11389.75 303.86 54416.35 88888.00 2014-11-30 00:47:57.413 334 11389.77 303.88 54416.40 88888.00 2014-11-30 00:47:57.913 334 11389.69 303.90 54416.42 88888.00 2014-11-30 00:47:58.413 334 11389.67 303.85 54416.43 88888.00 2014-11-30 00:47:58.913 334 11389.62 303.74 54416.41 88888.00 2014-11-30 00:47:59.413 334 11389.62 303.72 54416.35 88888.00 2014-11-30 00:47:59.913 334 11389.59 303.75 54416.31 88888.00 2014-11-30 00:48:00.413 334 11389.59 303.73 54416.31 88888.00 2014-11-30 00:48:00.913 334 11389.53 303.77 54416.29 88888.00 2014-11-30 00:48:01.413 334 11389.53 303.77 54416.25 88888.00 2014-11-30 00:48:01.913 334 11389.52 303.68 54416.26 88888.00 2014-11-30 00:48:02.413 334 11389.46 303.60 54416.22 88888.00 2014-11-30 00:48:02.913 334 11389.45 303.55 54416.22 88888.00 2014-11-30 00:48:03.404 334 11389.51 303.48 54416.29 88888.00 2014-11-30 00:48:03.904 334 11389.58 303.53 54416.32 88888.00 2014-11-30 00:48:04.404 334 11389.49 303.56 54416.31 88888.00 2014-11-30 00:48:04.904 334 11389.41 303.50 54416.33 88888.00 2014-11-30 00:48:05.404 334 11389.41 303.45 54416.26 88888.00 2014-11-30 00:48:05.904 334 11389.40 303.44 54416.14 88888.00 2014-11-30 00:48:06.404 334 11389.40 303.43 54416.09 88888.00 2014-11-30 00:48:06.904 334 11389.35 303.48 54416.03 88888.00 2014-11-30 00:48:07.404 334 11389.31 303.48 54415.93 88888.00 2014-11-30 00:48:07.904 334 11389.36 303.43 54415.98 88888.00 2014-11-30 00:48:08.404 334 11389.40 303.38 54415.99 88888.00 2014-11-30 00:48:08.904 334 11389.43 303.40 54416.01 88888.00 2014-11-30 00:48:09.404 334 11389.40 303.33 54415.93 88888.00 2014-11-30 00:48:09.904 334 11389.38 303.37 54415.83 88888.00 2014-11-30 00:48:10.404 334 11389.35 303.36 54415.88 88888.00 2014-11-30 00:48:10.904 334 11389.30 303.36 54415.91 88888.00 2014-11-30 00:48:11.404 334 11389.31 303.37 54415.84 88888.00 2014-11-30 00:48:11.904 334 11389.33 303.35 54415.75 88888.00 2014-11-30 00:48:12.404 334 11389.21 303.35 54415.82 88888.00 2014-11-30 00:48:12.904 334 11389.16 303.28 54415.85 88888.00 2014-11-30 00:48:13.404 334 11389.22 303.23 54415.79 88888.00 2014-11-30 00:48:13.904 334 11389.20 303.24 54415.70 88888.00 2014-11-30 00:48:14.404 334 11389.21 303.24 54415.64 88888.00 2014-11-30 00:48:14.904 334 11389.14 303.19 54415.68 88888.00 2014-11-30 00:48:15.404 334 11389.12 303.20 54415.65 88888.00 2014-11-30 00:48:15.904 334 11389.10 303.22 54415.66 88888.00 2014-11-30 00:48:16.404 334 11389.10 303.18 54415.72 88888.00 2014-11-30 00:48:16.904 334 11389.05 303.14 54415.67 88888.00 2014-11-30 00:48:17.404 334 11389.04 303.13 54415.61 88888.00 2014-11-30 00:48:17.904 334 11389.05 303.10 54415.58 88888.00 2014-11-30 00:48:18.404 334 11389.01 303.06 54415.59 88888.00 2014-11-30 00:48:18.904 334 11389.01 303.04 54415.59 88888.00 2014-11-30 00:48:19.404 334 11388.98 303.14 54415.57 88888.00 2014-11-30 00:48:19.904 334 11388.96 303.09 54415.53 88888.00 2014-11-30 00:48:20.404 334 11388.95 303.03 54415.48 88888.00 2014-11-30 00:48:20.904 334 11388.90 303.06 54415.48 88888.00 2014-11-30 00:48:21.404 334 11388.85 303.04 54415.46 88888.00 2014-11-30 00:48:21.904 334 11388.86 303.02 54415.46 88888.00 2014-11-30 00:48:22.404 334 11388.90 303.02 54415.45 88888.00 2014-11-30 00:48:22.904 334 11388.89 302.96 54415.47 88888.00 2014-11-30 00:48:23.404 334 11388.83 302.94 54415.65 88888.00 2014-11-30 00:48:23.904 334 11388.85 302.99 54415.78 88888.00 2014-11-30 00:48:24.404 334 11388.84 302.96 54415.72 88888.00 2014-11-30 00:48:24.904 334 11388.79 302.95 54415.49 88888.00 2014-11-30 00:48:25.404 334 11388.81 302.92 54415.33 88888.00 2014-11-30 00:48:25.904 334 11388.75 302.89 54415.37 88888.00 2014-11-30 00:48:26.404 334 11388.70 302.86 54415.26 88888.00 2014-11-30 00:48:26.904 334 11388.69 302.87 54415.21 88888.00 2014-11-30 00:48:27.404 334 11388.69 302.87 54415.21 88888.00 2014-11-30 00:48:27.904 334 11388.63 302.88 54415.26 88888.00 2014-11-30 00:48:28.404 334 11388.62 302.92 54415.38 88888.00 2014-11-30 00:48:28.904 334 11388.64 302.89 54415.57 88888.00 2014-11-30 00:48:29.404 334 11388.62 302.88 54415.61 88888.00 2014-11-30 00:48:29.904 334 11388.64 302.92 54415.58 88888.00 2014-11-30 00:48:30.404 334 11388.60 302.93 54415.49 88888.00 2014-11-30 00:48:30.904 334 11388.55 302.80 54415.45 88888.00 2014-11-30 00:48:31.404 334 11388.52 302.72 54415.18 88888.00 2014-11-30 00:48:31.904 334 11388.48 302.73 54415.03 88888.00 2014-11-30 00:48:32.404 334 11388.51 302.80 54415.13 88888.00 2014-11-30 00:48:32.904 334 11388.48 302.72 54415.18 88888.00 2014-11-30 00:48:33.404 334 11388.46 302.69 54415.14 88888.00 2014-11-30 00:48:33.904 334 11388.44 302.76 54415.08 88888.00 2014-11-30 00:48:34.404 334 11388.46 302.76 54415.11 88888.00 2014-11-30 00:48:34.904 334 11388.51 302.75 54415.10 88888.00 2014-11-30 00:48:35.404 334 11388.51 302.78 54415.05 88888.00 2014-11-30 00:48:35.904 334 11388.43 302.71 54415.04 88888.00 2014-11-30 00:48:36.404 334 11388.43 302.71 54415.04 88888.00 2014-11-30 00:48:36.904 334 11388.41 302.68 54415.06 88888.00 2014-11-30 00:48:37.404 334 11388.36 302.65 54415.02 88888.00 2014-11-30 00:48:37.904 334 11388.36 302.64 54415.03 88888.00 2014-11-30 00:48:38.404 334 11388.37 302.63 54414.99 88888.00 2014-11-30 00:48:38.904 334 11388.37 302.56 54414.96 88888.00 2014-11-30 00:48:39.404 334 11388.32 302.61 54414.93 88888.00 2014-11-30 00:48:39.904 334 11388.30 302.61 54414.84 88888.00 2014-11-30 00:48:40.404 334 11388.27 302.59 54414.89 88888.00 2014-11-30 00:48:40.904 334 11388.23 302.55 54414.87 88888.00 2014-11-30 00:48:41.404 334 11388.18 302.56 54414.84 88888.00 2014-11-30 00:48:41.904 334 11388.17 302.52 54414.76 88888.00 2014-11-30 00:48:42.404 334 11388.13 302.54 54414.73 88888.00 2014-11-30 00:48:42.904 334 11388.18 302.57 54414.74 88888.00 2014-11-30 00:48:43.404 334 11388.15 302.48 54414.70 88888.00 2014-11-30 00:48:43.904 334 11388.11 302.50 54414.71 88888.00 2014-11-30 00:48:44.404 334 11388.13 302.52 54414.76 88888.00 2014-11-30 00:48:44.904 334 11388.12 302.45 54414.77 88888.00 2014-11-30 00:48:45.404 334 11388.12 302.48 54414.74 88888.00 2014-11-30 00:48:45.904 334 11388.08 302.46 54414.74 88888.00 2014-11-30 00:48:46.404 334 11388.04 302.46 54414.71 88888.00 2014-11-30 00:48:46.904 334 11388.04 302.47 54414.68 88888.00 2014-11-30 00:48:47.404 334 11388.05 302.39 54414.60 88888.00 2014-11-30 00:48:47.904 334 11388.01 302.40 54414.60 88888.00 2014-11-30 00:48:48.404 334 11388.00 302.37 54414.67 88888.00 2014-11-30 00:48:48.904 334 11387.97 302.37 54414.70 88888.00 2014-11-30 00:48:49.404 334 11388.02 302.38 54414.56 88888.00 2014-11-30 00:48:49.904 334 11387.99 302.39 54414.33 88888.00 2014-11-30 00:48:50.404 334 11387.96 302.31 54414.43 88888.00 2014-11-30 00:48:50.904 334 11387.92 302.28 54414.61 88888.00 2014-11-30 00:48:51.404 334 11387.89 302.34 54414.61 88888.00 2014-11-30 00:48:51.904 334 11387.89 302.29 54414.60 88888.00 2014-11-30 00:48:52.404 334 11387.89 302.30 54414.57 88888.00 2014-11-30 00:48:52.904 334 11387.90 302.34 54414.59 88888.00 2014-11-30 00:48:53.404 334 11387.90 302.31 54414.58 88888.00 2014-11-30 00:48:53.904 334 11387.91 302.30 54414.62 88888.00 2014-11-30 00:48:54.404 334 11387.91 302.33 54414.66 88888.00 2014-11-30 00:48:54.904 334 11387.94 302.30 54414.65 88888.00 2014-11-30 00:48:55.404 334 11387.95 302.29 54414.59 88888.00 2014-11-30 00:48:55.904 334 11387.95 302.31 54414.50 88888.00 2014-11-30 00:48:56.404 334 11387.90 302.38 54414.50 88888.00 2014-11-30 00:48:56.904 334 11387.91 302.37 54414.53 88888.00 2014-11-30 00:48:57.404 334 11387.91 302.34 54414.54 88888.00 2014-11-30 00:48:57.904 334 11387.91 302.38 54414.48 88888.00 2014-11-30 00:48:58.404 334 11387.90 302.31 54414.44 88888.00 2014-11-30 00:48:58.904 334 11387.89 302.35 54414.50 88888.00 2014-11-30 00:48:59.404 334 11387.87 302.28 54414.43 88888.00 2014-11-30 00:48:59.904 334 11387.89 302.28 54414.39 88888.00 2014-11-30 00:49:00.404 334 11387.90 302.35 54414.34 88888.00 2014-11-30 00:49:00.904 334 11387.91 302.36 54414.30 88888.00 2014-11-30 00:49:01.404 334 11387.90 302.38 54414.29 88888.00 2014-11-30 00:49:01.904 334 11387.90 302.37 54414.33 88888.00 2014-11-30 00:49:02.404 334 11387.92 302.31 54414.24 88888.00 2014-11-30 00:49:02.904 334 11387.87 302.34 54414.22 88888.00 2014-11-30 00:49:03.404 334 11387.89 302.40 54414.30 88888.00 2014-11-30 00:49:03.904 334 11387.91 302.39 54414.29 88888.00 2014-11-30 00:49:04.404 334 11387.89 302.38 54414.24 88888.00 2014-11-30 00:49:04.904 334 11387.92 302.39 54414.26 88888.00 2014-11-30 00:49:05.404 334 11387.87 302.34 54414.24 88888.00 2014-11-30 00:49:05.904 334 11387.84 302.36 54414.25 88888.00 2014-11-30 00:49:06.404 334 11387.83 302.34 54414.13 88888.00 2014-11-30 00:49:06.904 334 11387.78 302.29 54414.27 88888.00 2014-11-30 00:49:07.404 334 11387.83 302.36 54414.40 88888.00 2014-11-30 00:49:07.904 334 11387.79 302.34 54414.27 88888.00 2014-11-30 00:49:08.404 334 11387.81 302.40 54414.10 88888.00 2014-11-30 00:49:08.904 334 11387.81 302.38 54414.13 88888.00 2014-11-30 00:49:09.404 334 11387.79 302.35 54414.16 88888.00 2014-11-30 00:49:09.904 334 11387.73 302.26 54414.07 88888.00 2014-11-30 00:49:10.404 334 11387.74 302.31 54414.12 88888.00 2014-11-30 00:49:10.904 334 11387.71 302.34 54414.15 88888.00 2014-11-30 00:49:11.404 334 11387.71 302.31 54414.07 88888.00 2014-11-30 00:49:11.904 334 11387.69 302.34 54414.04 88888.00 2014-11-30 00:49:12.404 334 11387.68 302.29 54414.00 88888.00 2014-11-30 00:49:12.904 334 11387.69 302.34 54413.95 88888.00 2014-11-30 00:49:13.404 334 11387.66 302.34 54413.92 88888.00 2014-11-30 00:49:13.904 334 11387.68 302.28 54413.94 88888.00 2014-11-30 00:49:14.404 334 11387.64 302.35 54413.95 88888.00 2014-11-30 00:49:14.904 334 11387.66 302.35 54413.94 88888.00 2014-11-30 00:49:15.404 334 11387.66 302.35 54413.91 88888.00 2014-11-30 00:49:15.904 334 11387.66 302.42 54413.88 88888.00 2014-11-30 00:49:16.404 334 11387.66 302.44 54413.81 88888.00 2014-11-30 00:49:16.904 334 11387.68 302.43 54413.86 88888.00 2014-11-30 00:49:17.404 334 11387.73 302.39 54413.81 88888.00 2014-11-30 00:49:17.904 334 11387.68 302.39 54413.83 88888.00 2014-11-30 00:49:18.404 334 11387.71 302.37 54413.74 88888.00 2014-11-30 00:49:18.904 334 11387.73 302.45 54413.70 88888.00 2014-11-30 00:49:19.404 334 11387.66 302.43 54413.55 88888.00 2014-11-30 00:49:19.904 334 11387.63 302.43 54413.48 88888.00 2014-11-30 00:49:20.404 334 11387.60 302.45 54413.55 88888.00 2014-11-30 00:49:20.904 334 11387.53 302.50 54413.48 88888.00 2014-11-30 00:49:21.404 334 11387.55 302.44 54413.59 88888.00 2014-11-30 00:49:21.904 334 11387.50 302.48 54413.38 88888.00 2014-11-30 00:49:22.404 334 11387.40 302.44 54413.31 88888.00 2014-11-30 00:49:22.904 334 11387.32 302.39 54413.33 88888.00 2014-11-30 00:49:23.404 334 11387.23 302.37 54413.30 88888.00 2014-11-30 00:49:23.904 334 11387.19 302.43 54413.33 88888.00 2014-11-30 00:49:24.404 334 11387.13 302.40 54413.25 88888.00 2014-11-30 00:49:24.904 334 11387.06 302.51 54413.17 88888.00 2014-11-30 00:49:25.404 334 11386.91 302.57 54413.15 88888.00 2014-11-30 00:49:25.904 334 11386.81 302.63 54413.13 88888.00 2014-11-30 00:49:26.404 334 11386.77 302.70 54413.11 88888.00 2014-11-30 00:49:26.904 334 11386.72 302.71 54413.13 88888.00 2014-11-30 00:49:27.404 334 11386.63 302.75 54413.10 88888.00 2014-11-30 00:49:27.904 334 11386.64 302.76 54413.02 88888.00 2014-11-30 00:49:28.404 334 11386.66 302.78 54412.98 88888.00 2014-11-30 00:49:28.904 334 11386.59 302.86 54412.98 88888.00 2014-11-30 00:49:29.404 334 11386.56 302.96 54413.00 88888.00 2014-11-30 00:49:29.904 334 11386.53 303.01 54412.94 88888.00 2014-11-30 00:49:30.404 334 11386.50 303.04 54412.87 88888.00 2014-11-30 00:49:30.904 334 11386.47 303.10 54412.86 88888.00 2014-11-30 00:49:31.404 334 11386.44 303.23 54412.84 88888.00 2014-11-30 00:49:31.904 334 11386.48 303.29 54412.81 88888.00 2014-11-30 00:49:32.404 334 11386.54 303.36 54412.76 88888.00 2014-11-30 00:49:32.904 334 11386.59 303.43 54412.77 88888.00 2014-11-30 00:49:33.404 334 11386.61 303.57 54412.71 88888.00 2014-11-30 00:49:33.904 334 11386.69 303.64 54412.69 88888.00 2014-11-30 00:49:34.404 334 11386.76 303.73 54412.75 88888.00 2014-11-30 00:49:34.904 334 11386.82 303.71 54412.76 88888.00 2014-11-30 00:49:35.404 334 11386.93 303.78 54412.72 88888.00 2014-11-30 00:49:35.904 334 11387.06 303.80 54412.77 88888.00 2014-11-30 00:49:36.404 334 11387.12 303.74 54412.85 88888.00 2014-11-30 00:49:36.904 334 11387.21 303.66 54412.89 88888.00 2014-11-30 00:49:37.404 334 11387.28 303.55 54412.80 88888.00 2014-11-30 00:49:37.904 334 11387.28 303.50 54412.81 88888.00 2014-11-30 00:49:38.404 334 11387.24 303.49 54412.89 88888.00 2014-11-30 00:49:38.904 334 11387.24 303.44 54412.85 88888.00 2014-11-30 00:49:39.404 334 11387.29 303.41 54412.96 88888.00 2014-11-30 00:49:39.904 334 11387.28 303.37 54413.04 88888.00 2014-11-30 00:49:40.404 334 11387.28 303.35 54412.95 88888.00 2014-11-30 00:49:40.904 334 11387.21 303.30 54412.89 88888.00 2014-11-30 00:49:41.404 334 11387.16 303.26 54412.93 88888.00 2014-11-30 00:49:41.904 334 11387.13 303.22 54412.96 88888.00 2014-11-30 00:49:42.404 334 11387.18 303.26 54412.95 88888.00 2014-11-30 00:49:42.904 334 11387.11 303.29 54412.94 88888.00 2014-11-30 00:49:43.404 334 11387.10 303.30 54412.92 88888.00 2014-11-30 00:49:43.904 334 11387.08 303.30 54412.92 88888.00 2014-11-30 00:49:44.404 334 11387.03 303.32 54412.87 88888.00 2014-11-30 00:49:44.904 334 11387.01 303.29 54412.90 88888.00 2014-11-30 00:49:45.404 334 11387.00 303.29 54412.90 88888.00 2014-11-30 00:49:45.904 334 11387.00 303.37 54412.89 88888.00 2014-11-30 00:49:46.404 334 11387.06 303.31 54412.85 88888.00 2014-11-30 00:49:46.904 334 11386.98 303.30 54412.65 88888.00 2014-11-30 00:49:47.404 334 11386.93 303.32 54412.45 88888.00 2014-11-30 00:49:47.904 334 11386.91 303.32 54412.42 88888.00 2014-11-30 00:49:48.404 334 11387.00 303.29 54412.48 88888.00 2014-11-30 00:49:48.904 334 11386.93 303.27 54412.42 88888.00 2014-11-30 00:49:49.404 334 11386.90 303.29 54412.37 88888.00 2014-11-30 00:49:49.904 334 11386.90 303.32 54412.51 88888.00 2014-11-30 00:49:50.404 334 11386.90 303.26 54412.63 88888.00 2014-11-30 00:49:50.904 334 11386.84 303.20 54412.59 88888.00 2014-11-30 00:49:51.404 334 11386.87 303.13 54412.60 88888.00 2014-11-30 00:49:51.904 334 11386.91 303.14 54412.63 88888.00 2014-11-30 00:49:52.404 334 11386.93 303.12 54412.63 88888.00 2014-11-30 00:49:52.904 334 11386.90 303.14 54412.64 88888.00 2014-11-30 00:49:53.404 334 11386.86 303.18 54412.55 88888.00 2014-11-30 00:49:53.904 334 11386.89 303.15 54412.63 88888.00 2014-11-30 00:49:54.404 334 11386.85 303.18 54412.77 88888.00 2014-11-30 00:49:54.904 334 11386.92 303.16 54412.72 88888.00 2014-11-30 00:49:55.404 334 11386.95 303.12 54412.69 88888.00 2014-11-30 00:49:55.904 334 11386.93 303.13 54412.66 88888.00 2014-11-30 00:49:56.404 334 11386.97 303.11 54412.58 88888.00 2014-11-30 00:49:56.904 334 11386.93 303.06 54412.42 88888.00 2014-11-30 00:49:57.404 334 11386.95 303.12 54412.40 88888.00 2014-11-30 00:49:57.904 334 11386.92 303.05 54412.42 88888.00 2014-11-30 00:49:58.404 334 11387.00 303.01 54412.38 88888.00 2014-11-30 00:49:58.904 334 11386.97 303.03 54412.32 88888.00 2014-11-30 00:49:59.404 334 11386.87 303.02 54412.29 88888.00 2014-11-30 00:49:59.904 334 11386.82 303.04 54412.20 88888.00 2014-11-30 00:50:00.404 334 11386.85 303.01 54412.22 88888.00 2014-11-30 00:50:00.904 334 11386.87 303.01 54412.20 88888.00 2014-11-30 00:50:01.404 334 11386.90 302.94 54412.10 88888.00 2014-11-30 00:50:01.904 334 11386.92 302.95 54412.07 88888.00 2014-11-30 00:50:02.404 334 11386.95 302.95 54412.06 88888.00 2014-11-30 00:50:02.904 334 11386.98 302.94 54412.03 88888.00 2014-11-30 00:50:03.404 334 11386.95 302.97 54411.99 88888.00 2014-11-30 00:50:03.904 334 11386.95 302.96 54411.89 88888.00 2014-11-30 00:50:04.404 334 11386.95 302.95 54411.87 88888.00 2014-11-30 00:50:04.904 334 11386.93 303.03 54411.76 88888.00 2014-11-30 00:50:05.404 334 11386.92 302.95 54411.78 88888.00 2014-11-30 00:50:05.904 334 11386.95 302.99 54411.71 88888.00 2014-11-30 00:50:06.404 334 11386.97 302.97 54411.58 88888.00 2014-11-30 00:50:06.904 334 11386.98 302.97 54411.58 88888.00 2014-11-30 00:50:07.404 334 11386.98 302.95 54411.54 88888.00 2014-11-30 00:50:07.904 334 11386.96 302.98 54411.52 88888.00 2014-11-30 00:50:08.404 334 11386.95 302.99 54411.57 88888.00 2014-11-30 00:50:08.904 334 11387.02 302.97 54411.51 88888.00 2014-11-30 00:50:09.404 334 11387.05 302.98 54411.49 88888.00 2014-11-30 00:50:09.904 334 11387.03 302.97 54411.49 88888.00 2014-11-30 00:50:10.404 334 11386.98 302.99 54411.38 88888.00 2014-11-30 00:50:10.904 334 11386.97 303.02 54411.38 88888.00 2014-11-30 00:50:11.404 334 11387.00 302.97 54411.32 88888.00 2014-11-30 00:50:11.904 334 11387.06 302.97 54411.24 88888.00 2014-11-30 00:50:12.404 334 11387.01 303.02 54411.26 88888.00 2014-11-30 00:50:12.904 334 11386.98 302.99 54411.06 88888.00 2014-11-30 00:50:13.404 334 11387.00 302.99 54410.96 88888.00 2014-11-30 00:50:13.904 334 11386.98 302.95 54410.98 88888.00 2014-11-30 00:50:14.404 334 11386.95 302.93 54411.06 88888.00 2014-11-30 00:50:14.904 334 11386.96 302.99 54411.01 88888.00 2014-11-30 00:50:15.404 334 11387.00 303.04 54410.89 88888.00 2014-11-30 00:50:15.904 334 11386.97 303.04 54410.82 88888.00 2014-11-30 00:50:16.404 334 11386.93 303.05 54410.97 88888.00 2014-11-30 00:50:16.904 334 11386.92 303.06 54411.15 88888.00 2014-11-30 00:50:17.404 334 11386.93 303.06 54410.94 88888.00 2014-11-30 00:50:17.904 334 11386.98 303.06 54410.83 88888.00 2014-11-30 00:50:18.404 334 11386.98 303.07 54410.81 88888.00 2014-11-30 00:50:18.904 334 11386.96 303.11 54410.75 88888.00 2014-11-30 00:50:19.404 334 11386.97 303.10 54410.68 88888.00 2014-11-30 00:50:19.904 334 11387.01 303.05 54410.68 88888.00 2014-11-30 00:50:20.404 334 11387.03 303.05 54410.62 88888.00 2014-11-30 00:50:20.904 334 11387.06 303.04 54410.63 88888.00 2014-11-30 00:50:21.404 334 11387.05 303.03 54410.54 88888.00 2014-11-30 00:50:21.904 334 11387.06 302.98 54410.47 88888.00 2014-11-30 00:50:22.404 334 11387.08 303.03 54410.41 88888.00 2014-11-30 00:50:22.904 334 11387.05 303.04 54410.46 88888.00 2014-11-30 00:50:23.404 334 11387.06 303.06 54410.37 88888.00 2014-11-30 00:50:23.904 334 11387.08 303.06 54410.28 88888.00 2014-11-30 00:50:24.404 334 11387.12 303.10 54410.21 88888.00 2014-11-30 00:50:24.904 334 11387.10 303.11 54410.12 88888.00 2014-11-30 00:50:25.404 334 11387.10 303.13 54410.09 88888.00 2014-11-30 00:50:25.904 334 11387.11 303.11 54410.12 88888.00 2014-11-30 00:50:26.404 334 11387.03 303.10 54410.10 88888.00 2014-11-30 00:50:26.904 334 11387.05 303.12 54410.08 88888.00 2014-11-30 00:50:27.404 334 11387.10 303.13 54410.02 88888.00 2014-11-30 00:50:27.904 334 11387.15 303.12 54409.92 88888.00 2014-11-30 00:50:28.404 334 11387.15 303.15 54409.91 88888.00 2014-11-30 00:50:28.904 334 11387.07 303.11 54409.78 88888.00 2014-11-30 00:50:29.404 334 11387.05 303.10 54409.71 88888.00 2014-11-30 00:50:29.904 334 11387.12 303.13 54409.70 88888.00 2014-11-30 00:50:30.404 334 11387.12 303.20 54409.77 88888.00 2014-11-30 00:50:30.904 334 11387.07 303.15 54409.87 88888.00 2014-11-30 00:50:31.404 334 11387.13 303.14 54409.79 88888.00 2014-11-30 00:50:31.904 334 11387.18 303.11 54409.86 88888.00 2014-11-30 00:50:32.404 334 11387.15 303.12 54409.96 88888.00 2014-11-30 00:50:32.904 334 11387.17 303.14 54409.87 88888.00 2014-11-30 00:50:33.404 334 11387.17 303.10 54409.69 88888.00 2014-11-30 00:50:33.904 334 11387.12 303.12 54409.66 88888.00 2014-11-30 00:50:34.404 334 11387.17 303.14 54409.59 88888.00 2014-11-30 00:50:34.904 334 11387.22 303.18 54409.57 88888.00 2014-11-30 00:50:35.404 334 11387.16 303.16 54409.61 88888.00 2014-11-30 00:50:35.904 334 11387.12 303.20 54409.57 88888.00 2014-11-30 00:50:36.404 334 11387.13 303.19 54409.52 88888.00 2014-11-30 00:50:36.904 334 11387.19 303.22 54409.48 88888.00 2014-11-30 00:50:37.404 334 11387.16 303.23 54409.47 88888.00 2014-11-30 00:50:37.904 334 11387.16 303.16 54409.47 88888.00 2014-11-30 00:50:38.404 334 11387.15 303.16 54409.35 88888.00 2014-11-30 00:50:38.904 334 11387.15 303.16 54409.30 88888.00 2014-11-30 00:50:39.404 334 11387.17 303.21 54409.26 88888.00 2014-11-30 00:50:39.904 334 11387.15 303.24 54409.22 88888.00 2014-11-30 00:50:40.404 334 11387.18 303.22 54409.31 88888.00 2014-11-30 00:50:40.904 334 11387.19 303.22 54409.30 88888.00 2014-11-30 00:50:41.404 334 11387.12 303.19 54409.33 88888.00 2014-11-30 00:50:41.904 334 11387.17 303.27 54409.32 88888.00 2014-11-30 00:50:42.404 334 11387.23 303.24 54409.27 88888.00 2014-11-30 00:50:42.904 334 11387.26 303.28 54409.20 88888.00 2014-11-30 00:50:43.404 334 11387.32 303.28 54409.15 88888.00 2014-11-30 00:50:43.904 334 11387.36 303.28 54409.07 88888.00 2014-11-30 00:50:44.404 334 11387.40 303.27 54408.92 88888.00 2014-11-30 00:50:44.904 334 11387.44 303.26 54408.95 88888.00 2014-11-30 00:50:45.404 334 11387.44 303.24 54408.96 88888.00 2014-11-30 00:50:45.904 334 11387.47 303.26 54408.81 88888.00 2014-11-30 00:50:46.404 334 11387.48 303.29 54408.86 88888.00 2014-11-30 00:50:46.904 334 11387.50 303.30 54408.88 88888.00 2014-11-30 00:50:47.404 334 11387.57 303.29 54408.75 88888.00 2014-11-30 00:50:47.904 334 11387.55 303.23 54408.75 88888.00 2014-11-30 00:50:48.404 334 11387.61 303.27 54408.72 88888.00 2014-11-30 00:50:48.904 334 11387.64 303.27 54408.63 88888.00 2014-11-30 00:50:49.404 334 11387.68 303.24 54408.61 88888.00 2014-11-30 00:50:49.904 334 11387.65 303.27 54408.55 88888.00 2014-11-30 00:50:50.404 334 11387.61 303.23 54408.55 88888.00 2014-11-30 00:50:50.904 334 11387.64 303.26 54408.44 88888.00 2014-11-30 00:50:51.404 334 11387.70 303.30 54408.46 88888.00 2014-11-30 00:50:51.904 334 11387.68 303.29 54408.53 88888.00 2014-11-30 00:50:52.404 334 11387.70 303.29 54408.48 88888.00 2014-11-30 00:50:52.904 334 11387.75 303.31 54408.36 88888.00 2014-11-30 00:50:53.404 334 11387.78 303.27 54408.37 88888.00 2014-11-30 00:50:53.904 334 11387.79 303.28 54408.40 88888.00 2014-11-30 00:50:54.404 334 11387.84 303.29 54408.39 88888.00 2014-11-30 00:50:54.904 334 11387.80 303.29 54408.27 88888.00 2014-11-30 00:50:55.404 334 11387.83 303.32 54408.21 88888.00 2014-11-30 00:50:55.904 334 11387.85 303.26 54408.16 88888.00 2014-11-30 00:50:56.404 334 11387.87 303.26 54408.10 88888.00 2014-11-30 00:50:56.904 334 11387.83 303.24 54408.19 88888.00 2014-11-30 00:50:57.404 334 11387.87 303.30 54408.15 88888.00 2014-11-30 00:50:57.904 334 11387.91 303.36 54408.03 88888.00 2014-11-30 00:50:58.404 334 11387.92 303.32 54408.02 88888.00 2014-11-30 00:50:58.904 334 11387.97 303.27 54407.94 88888.00 2014-11-30 00:50:59.404 334 11387.97 303.24 54407.93 88888.00 2014-11-30 00:50:59.904 334 11388.00 303.23 54407.93 88888.00 2014-11-30 00:51:00.404 334 11388.07 303.24 54407.92 88888.00 2014-11-30 00:51:00.904 334 11388.11 303.28 54407.90 88888.00 2014-11-30 00:51:01.404 334 11388.08 303.29 54407.83 88888.00 2014-11-30 00:51:01.904 334 11388.07 303.31 54407.83 88888.00 2014-11-30 00:51:02.404 334 11388.10 303.31 54407.80 88888.00 2014-11-30 00:51:02.904 334 11388.15 303.33 54407.75 88888.00 2014-11-30 00:51:03.404 334 11388.17 303.32 54407.71 88888.00 2014-11-30 00:51:03.904 334 11388.18 303.33 54407.74 88888.00 2014-11-30 00:51:04.404 334 11388.23 303.30 54407.80 88888.00 2014-11-30 00:51:04.904 334 11388.28 303.31 54407.81 88888.00 2014-11-30 00:51:05.404 334 11388.32 303.31 54407.81 88888.00 2014-11-30 00:51:05.904 334 11388.26 303.24 54407.81 88888.00 2014-11-30 00:51:06.404 334 11388.31 303.21 54407.82 88888.00 2014-11-30 00:51:06.904 334 11388.28 303.26 54407.72 88888.00 2014-11-30 00:51:07.404 334 11388.28 303.29 54407.77 88888.00 2014-11-30 00:51:07.904 334 11388.30 303.27 54407.73 88888.00 2014-11-30 00:51:08.405 334 11388.31 303.21 54407.63 88888.00 2014-11-30 00:51:08.905 334 11388.38 303.23 54407.65 88888.00 2014-11-30 00:51:09.405 334 11388.39 303.26 54407.61 88888.00 2014-11-30 00:51:09.905 334 11388.44 303.28 54407.56 88888.00 2014-11-30 00:51:10.405 334 11388.43 303.31 54407.60 88888.00 2014-11-30 00:51:10.905 334 11388.43 303.22 54407.51 88888.00 2014-11-30 00:51:11.405 334 11388.44 303.13 54407.48 88888.00 2014-11-30 00:51:11.905 334 11388.47 303.15 54407.50 88888.00 2014-11-30 00:51:12.405 334 11388.53 303.15 54407.50 88888.00 2014-11-30 00:51:12.905 334 11388.51 303.14 54407.43 88888.00 2014-11-30 00:51:13.405 334 11388.52 303.13 54407.48 88888.00 2014-11-30 00:51:13.905 334 11388.60 303.18 54407.43 88888.00 2014-11-30 00:51:14.405 334 11388.64 303.18 54407.40 88888.00 2014-11-30 00:51:14.905 334 11388.67 303.19 54407.42 88888.00 2014-11-30 00:51:15.405 334 11388.74 303.19 54407.41 88888.00 2014-11-30 00:51:15.905 334 11388.76 303.13 54407.34 88888.00 2014-11-30 00:51:16.405 334 11388.78 303.12 54407.36 88888.00 2014-11-30 00:51:16.905 334 11388.73 303.12 54407.36 88888.00 2014-11-30 00:51:17.405 334 11388.69 303.14 54407.30 88888.00 2014-11-30 00:51:17.905 334 11388.76 303.16 54407.24 88888.00 2014-11-30 00:51:18.405 334 11388.86 303.19 54407.21 88888.00 2014-11-30 00:51:18.905 334 11388.85 303.19 54407.20 88888.00 2014-11-30 00:51:19.405 334 11388.86 303.18 54407.25 88888.00 2014-11-30 00:51:19.905 334 11388.86 303.20 54407.20 88888.00 2014-11-30 00:51:20.405 334 11388.90 303.20 54407.14 88888.00 2014-11-30 00:51:20.905 334 11388.91 303.15 54407.21 88888.00 2014-11-30 00:51:21.405 334 11388.96 303.14 54407.12 88888.00 2014-11-30 00:51:21.905 334 11388.99 303.18 54407.03 88888.00 2014-11-30 00:51:22.405 334 11389.05 303.16 54406.98 88888.00 2014-11-30 00:51:22.905 334 11389.06 303.20 54406.97 88888.00 2014-11-30 00:51:23.405 334 11389.10 303.18 54406.86 88888.00 2014-11-30 00:51:23.905 334 11389.17 303.15 54406.94 88888.00 2014-11-30 00:51:24.405 334 11389.17 303.13 54406.93 88888.00 2014-11-30 00:51:24.905 334 11389.19 303.11 54406.89 88888.00 2014-11-30 00:51:25.405 334 11389.22 303.10 54406.94 88888.00 2014-11-30 00:51:25.905 334 11389.22 303.14 54406.85 88888.00 2014-11-30 00:51:26.405 334 11389.23 303.12 54406.69 88888.00 2014-11-30 00:51:26.905 334 11389.31 303.13 54406.71 88888.00 2014-11-30 00:51:27.405 334 11389.38 303.11 54406.78 88888.00 2014-11-30 00:51:27.905 334 11389.42 303.09 54406.69 88888.00 2014-11-30 00:51:28.405 334 11389.43 303.12 54406.67 88888.00 2014-11-30 00:51:28.905 334 11389.45 303.12 54406.67 88888.00 2014-11-30 00:51:29.405 334 11389.48 303.12 54406.55 88888.00 2014-11-30 00:51:29.905 334 11389.48 303.12 54406.29 88888.00 2014-11-30 00:51:30.405 334 11389.51 303.13 54406.49 88888.00 2014-11-30 00:51:30.905 334 11389.56 303.11 54406.67 88888.00 2014-11-30 00:51:31.405 334 11389.58 303.05 54406.62 88888.00 2014-11-30 00:51:31.905 334 11389.59 303.04 54406.62 88888.00 2014-11-30 00:51:32.405 334 11389.62 303.11 54406.61 88888.00 2014-11-30 00:51:32.905 334 11389.64 303.04 54406.66 88888.00 2014-11-30 00:51:33.405 334 11389.69 303.05 54406.63 88888.00 2014-11-30 00:51:33.905 334 11389.70 303.07 54406.63 88888.00 2014-11-30 00:51:34.405 334 11389.74 303.09 54406.54 88888.00 2014-11-30 00:51:34.905 334 11389.77 303.12 54406.42 88888.00 2014-11-30 00:51:35.405 334 11389.80 303.12 54406.40 88888.00 2014-11-30 00:51:35.905 334 11389.85 303.11 54406.46 88888.00 2014-11-30 00:51:36.405 334 11389.88 303.13 54406.47 88888.00 2014-11-30 00:51:36.905 334 11389.94 303.15 54406.38 88888.00 2014-11-30 00:51:37.405 334 11389.95 303.19 54406.34 88888.00 2014-11-30 00:51:37.905 334 11389.98 303.13 54406.27 88888.00 2014-11-30 00:51:38.405 334 11389.99 303.12 54406.23 88888.00 2014-11-30 00:51:38.905 334 11390.08 303.15 54406.18 88888.00 2014-11-30 00:51:39.405 334 11390.04 303.22 54406.24 88888.00 2014-11-30 00:51:39.905 334 11390.01 303.20 54406.27 88888.00 2014-11-30 00:51:40.405 334 11390.06 303.15 54406.32 88888.00 2014-11-30 00:51:40.905 334 11390.15 303.19 54406.23 88888.00 2014-11-30 00:51:41.405 334 11390.16 303.16 54406.16 88888.00 2014-11-30 00:51:41.905 334 11390.16 303.16 54406.22 88888.00 2014-11-30 00:51:42.405 334 11390.14 303.19 54406.18 88888.00 2014-11-30 00:51:42.905 334 11390.16 303.14 54406.15 88888.00 2014-11-30 00:51:43.405 334 11390.16 303.14 54406.14 88888.00 2014-11-30 00:51:43.905 334 11390.22 303.12 54406.15 88888.00 2014-11-30 00:51:44.405 334 11390.24 303.11 54406.10 88888.00 2014-11-30 00:51:44.905 334 11390.20 303.13 54406.10 88888.00 2014-11-30 00:51:45.405 334 11390.26 303.13 54406.10 88888.00 2014-11-30 00:51:45.905 334 11390.32 303.12 54406.10 88888.00 2014-11-30 00:51:46.405 334 11390.31 303.15 54406.09 88888.00 2014-11-30 00:51:46.905 334 11390.35 303.11 54406.03 88888.00 2014-11-30 00:51:47.405 334 11390.36 303.07 54406.13 88888.00 2014-11-30 00:51:47.905 334 11390.43 303.04 54406.13 88888.00 2014-11-30 00:51:48.405 334 11390.43 303.09 54406.14 88888.00 2014-11-30 00:51:48.905 334 11390.42 303.10 54405.99 88888.00 2014-11-30 00:51:49.405 334 11390.41 303.07 54405.78 88888.00 2014-11-30 00:51:49.905 334 11390.45 303.04 54405.76 88888.00 2014-11-30 00:51:50.405 334 11390.46 303.07 54405.78 88888.00 2014-11-30 00:51:50.905 334 11390.48 303.04 54405.73 88888.00 2014-11-30 00:51:51.405 334 11390.51 303.03 54405.74 88888.00 2014-11-30 00:51:51.905 334 11390.53 303.03 54405.74 88888.00 2014-11-30 00:51:52.405 334 11390.52 303.02 54405.65 88888.00 2014-11-30 00:51:52.905 334 11390.51 303.03 54405.67 88888.00 2014-11-30 00:51:53.405 334 11390.55 303.04 54405.81 88888.00 2014-11-30 00:51:53.905 334 11390.58 302.99 54405.91 88888.00 2014-11-30 00:51:54.405 334 11390.67 302.98 54406.08 88888.00 2014-11-30 00:51:54.905 334 11390.66 302.99 54406.09 88888.00 2014-11-30 00:51:55.405 334 11390.62 302.95 54406.00 88888.00 2014-11-30 00:51:55.905 334 11390.63 302.87 54406.00 88888.00 2014-11-30 00:51:56.405 334 11390.68 302.93 54406.03 88888.00 2014-11-30 00:51:56.905 334 11390.71 302.90 54406.00 88888.00 2014-11-30 00:51:57.405 334 11390.68 302.88 54405.99 88888.00 2014-11-30 00:51:57.905 334 11390.62 302.93 54406.11 88888.00 2014-11-30 00:51:58.405 334 11390.67 302.88 54406.14 88888.00 2014-11-30 00:51:58.905 334 11390.72 302.94 54406.18 88888.00 2014-11-30 00:51:59.405 334 11390.72 302.93 54406.22 88888.00 2014-11-30 00:51:59.905 334 11390.73 302.84 54406.22 88888.00 2014-11-30 00:52:00.405 334 11390.72 302.89 54406.15 88888.00 2014-11-30 00:52:00.905 334 11390.74 302.90 54406.14 88888.00 2014-11-30 00:52:01.405 334 11390.78 302.90 54406.10 88888.00 2014-11-30 00:52:01.905 334 11390.83 302.86 54406.14 88888.00 2014-11-30 00:52:02.405 334 11390.88 302.84 54406.17 88888.00 2014-11-30 00:52:02.905 334 11390.78 302.81 54406.17 88888.00 2014-11-30 00:52:03.405 334 11390.76 302.79 54406.14 88888.00 2014-11-30 00:52:03.905 334 11390.81 302.79 54406.11 88888.00 2014-11-30 00:52:04.405 334 11390.85 302.78 54406.24 88888.00 2014-11-30 00:52:04.905 334 11390.89 302.75 54406.19 88888.00 2014-11-30 00:52:05.405 334 11390.97 302.73 54406.14 88888.00 2014-11-30 00:52:05.905 334 11390.92 302.76 54406.24 88888.00 2014-11-30 00:52:06.405 334 11390.97 302.75 54406.32 88888.00 2014-11-30 00:52:06.905 334 11390.98 302.72 54406.40 88888.00 2014-11-30 00:52:07.405 334 11391.00 302.64 54406.32 88888.00 2014-11-30 00:52:07.905 334 11391.02 302.67 54406.23 88888.00 2014-11-30 00:52:08.405 334 11391.05 302.68 54406.22 88888.00 2014-11-30 00:52:08.905 334 11391.09 302.67 54406.29 88888.00 2014-11-30 00:52:09.405 334 11391.06 302.71 54406.28 88888.00 2014-11-30 00:52:09.905 334 11391.14 302.69 54406.19 88888.00 2014-11-30 00:52:10.405 334 11391.21 302.70 54406.23 88888.00 2014-11-30 00:52:10.905 334 11391.21 302.68 54406.19 88888.00 2014-11-30 00:52:11.405 334 11391.21 302.68 54406.23 88888.00 2014-11-30 00:52:11.905 334 11391.23 302.69 54406.24 88888.00 2014-11-30 00:52:12.405 334 11391.25 302.64 54406.23 88888.00 2014-11-30 00:52:12.905 334 11391.24 302.61 54406.23 88888.00 2014-11-30 00:52:13.405 334 11391.28 302.61 54406.20 88888.00 2014-11-30 00:52:13.905 334 11391.30 302.61 54406.29 88888.00 2014-11-30 00:52:14.405 334 11391.35 302.59 54406.31 88888.00 2014-11-30 00:52:14.905 334 11391.36 302.55 54406.28 88888.00 2014-11-30 00:52:15.405 334 11391.34 302.57 54406.15 88888.00 2014-11-30 00:52:15.905 334 11391.39 302.59 54406.13 88888.00 2014-11-30 00:52:16.405 334 11391.42 302.56 54406.14 88888.00 2014-11-30 00:52:16.905 334 11391.36 302.59 54406.22 88888.00 2014-11-30 00:52:17.405 334 11391.37 302.56 54406.27 88888.00 2014-11-30 00:52:17.905 334 11391.41 302.57 54406.27 88888.00 2014-11-30 00:52:18.405 334 11391.45 302.59 54406.20 88888.00 2014-11-30 00:52:18.905 334 11391.49 302.61 54406.25 88888.00 2014-11-30 00:52:19.405 334 11391.45 302.56 54406.27 88888.00 2014-11-30 00:52:19.905 334 11391.47 302.54 54406.26 88888.00 2014-11-30 00:52:20.405 334 11391.49 302.53 54406.27 88888.00 2014-11-30 00:52:20.905 334 11391.41 302.55 54406.20 88888.00 2014-11-30 00:52:21.405 334 11391.47 302.57 54406.25 88888.00 2014-11-30 00:52:21.905 334 11391.52 302.60 54406.29 88888.00 2014-11-30 00:52:22.405 334 11391.46 302.59 54406.37 88888.00 2014-11-30 00:52:22.905 334 11391.47 302.55 54406.44 88888.00 2014-11-30 00:52:23.405 334 11391.49 302.54 54406.43 88888.00 2014-11-30 00:52:23.905 334 11391.44 302.56 54406.34 88888.00 2014-11-30 00:52:24.405 334 11391.45 302.57 54406.37 88888.00 2014-11-30 00:52:24.905 334 11391.50 302.59 54406.45 88888.00 2014-11-30 00:52:25.405 334 11391.50 302.56 54406.45 88888.00 2014-11-30 00:52:25.905 334 11391.51 302.59 54406.53 88888.00 2014-11-30 00:52:26.405 334 11391.53 302.65 54406.58 88888.00 2014-11-30 00:52:26.905 334 11391.53 302.64 54406.51 88888.00 2014-11-30 00:52:27.405 334 11391.52 302.62 54406.49 88888.00 2014-11-30 00:52:27.905 334 11391.57 302.59 54406.49 88888.00 2014-11-30 00:52:28.405 334 11391.55 302.54 54406.50 88888.00 2014-11-30 00:52:28.905 334 11391.56 302.59 54406.57 88888.00 2014-11-30 00:52:29.405 334 11391.56 302.64 54406.67 88888.00 2014-11-30 00:52:29.905 334 11391.51 302.69 54406.60 88888.00 2014-11-30 00:52:30.405 334 11391.53 302.69 54406.63 88888.00 2014-11-30 00:52:30.905 334 11391.57 302.70 54406.64 88888.00 2014-11-30 00:52:31.405 334 11391.58 302.70 54406.71 88888.00 2014-11-30 00:52:31.905 334 11391.60 302.62 54406.72 88888.00 2014-11-30 00:52:32.405 334 11391.61 302.67 54406.64 88888.00 2014-11-30 00:52:32.905 334 11391.63 302.69 54406.68 88888.00 2014-11-30 00:52:33.405 334 11391.63 302.71 54406.79 88888.00 2014-11-30 00:52:33.905 334 11391.66 302.67 54406.79 88888.00 2014-11-30 00:52:34.405 334 11391.67 302.65 54406.79 88888.00 2014-11-30 00:52:34.905 334 11391.63 302.67 54406.86 88888.00 2014-11-30 00:52:35.405 334 11391.63 302.71 54406.99 88888.00 2014-11-30 00:52:35.905 334 11391.67 302.67 54406.99 88888.00 2014-11-30 00:52:36.405 334 11391.71 302.57 54407.02 88888.00 2014-11-30 00:52:36.905 334 11391.68 302.54 54407.01 88888.00 2014-11-30 00:52:37.405 334 11391.71 302.62 54407.02 88888.00 2014-11-30 00:52:37.905 334 11391.67 302.63 54407.02 88888.00 2014-11-30 00:52:38.405 334 11391.62 302.67 54406.93 88888.00 2014-11-30 00:52:38.905 334 11391.60 302.68 54407.04 88888.00 2014-11-30 00:52:39.405 334 11391.57 302.65 54407.03 88888.00 2014-11-30 00:52:39.905 334 11391.62 302.62 54406.99 88888.00 2014-11-30 00:52:40.405 334 11391.65 302.64 54406.99 88888.00 2014-11-30 00:52:40.905 334 11391.65 302.75 54406.99 88888.00 2014-11-30 00:52:41.405 334 11391.68 302.76 54407.03 88888.00 2014-11-30 00:52:41.905 334 11391.67 302.77 54407.07 88888.00 2014-11-30 00:52:42.405 334 11391.61 302.76 54407.08 88888.00 2014-11-30 00:52:42.905 334 11391.66 302.77 54407.10 88888.00 2014-11-30 00:52:43.405 334 11391.65 302.77 54407.14 88888.00 2014-11-30 00:52:43.905 334 11391.63 302.73 54407.17 88888.00 2014-11-30 00:52:44.405 334 11391.61 302.78 54407.14 88888.00 2014-11-30 00:52:44.905 334 11391.65 302.79 54407.14 88888.00 2014-11-30 00:52:45.405 334 11391.61 302.78 54407.22 88888.00 2014-11-30 00:52:45.905 334 11391.61 302.78 54407.27 88888.00 2014-11-30 00:52:46.405 334 11391.60 302.80 54407.21 88888.00 2014-11-30 00:52:46.905 334 11391.51 302.79 54407.16 88888.00 2014-11-30 00:52:47.405 334 11391.56 302.81 54407.13 88888.00 2014-11-30 00:52:47.905 334 11391.50 302.81 54407.17 88888.00 2014-11-30 00:52:48.405 334 11391.49 302.82 54407.22 88888.00 2014-11-30 00:52:48.905 334 11391.55 302.78 54407.27 88888.00 2014-11-30 00:52:49.405 334 11391.53 302.78 54407.32 88888.00 2014-11-30 00:52:49.905 334 11391.52 302.75 54407.38 88888.00 2014-11-30 00:52:50.405 334 11391.57 302.75 54407.45 88888.00 2014-11-30 00:52:50.905 334 11391.65 302.81 54407.48 88888.00 2014-11-30 00:52:51.405 334 11391.70 302.79 54407.50 88888.00 2014-11-30 00:52:51.905 334 11391.67 302.73 54407.54 88888.00 2014-11-30 00:52:52.405 334 11391.67 302.76 54407.50 88888.00 2014-11-30 00:52:52.905 334 11391.70 302.75 54407.46 88888.00 2014-11-30 00:52:53.405 334 11391.75 302.76 54407.46 88888.00 2014-11-30 00:52:53.905 334 11391.68 302.77 54407.58 88888.00 2014-11-30 00:52:54.405 334 11391.76 302.79 54407.69 88888.00 2014-11-30 00:52:54.905 334 11391.78 302.78 54407.72 88888.00 2014-11-30 00:52:55.405 334 11391.77 302.82 54407.67 88888.00 2014-11-30 00:52:55.905 334 11391.79 302.76 54407.63 88888.00 2014-11-30 00:52:56.405 334 11391.83 302.71 54407.65 88888.00 2014-11-30 00:52:56.905 334 11391.87 302.70 54407.39 88888.00 2014-11-30 00:52:57.405 334 11391.92 302.71 54407.31 88888.00 2014-11-30 00:52:57.905 334 11391.92 302.68 54407.45 88888.00 2014-11-30 00:52:58.405 334 11391.91 302.69 54407.64 88888.00 2014-11-30 00:52:58.905 334 11391.93 302.72 54407.73 88888.00 2014-11-30 00:52:59.405 334 11391.99 302.78 54407.73 88888.00 2014-11-30 00:52:59.905 334 11392.02 302.73 54407.78 88888.00 2014-11-30 00:53:00.405 334 11392.08 302.68 54407.82 88888.00 2014-11-30 00:53:00.905 334 11392.05 302.69 54407.80 88888.00 2014-11-30 00:53:01.405 334 11392.07 302.71 54407.78 88888.00 2014-11-30 00:53:01.905 334 11392.10 302.76 54407.81 88888.00 2014-11-30 00:53:02.405 334 11392.10 302.71 54407.84 88888.00 2014-11-30 00:53:02.905 334 11392.13 302.63 54407.80 88888.00 2014-11-30 00:53:03.405 334 11392.17 302.61 54407.75 88888.00 2014-11-30 00:53:03.905 334 11392.24 302.61 54407.68 88888.00 2014-11-30 00:53:04.405 334 11392.26 302.62 54407.63 88888.00 2014-11-30 00:53:04.905 334 11392.36 302.59 54407.75 88888.00 2014-11-30 00:53:05.405 334 11392.41 302.65 54407.82 88888.00 2014-11-30 00:53:05.905 334 11392.47 302.63 54407.81 88888.00 2014-11-30 00:53:06.405 334 11392.45 302.54 54407.73 88888.00 2014-11-30 00:53:06.905 334 11392.50 302.61 54407.74 88888.00 2014-11-30 00:53:07.405 334 11392.59 302.53 54407.78 88888.00 2014-11-30 00:53:07.905 334 11392.61 302.56 54407.81 88888.00 2014-11-30 00:53:08.405 334 11392.64 302.56 54407.73 88888.00 2014-11-30 00:53:08.905 334 11392.68 302.56 54407.72 88888.00 2014-11-30 00:53:09.405 334 11392.66 302.54 54407.75 88888.00 2014-11-30 00:53:09.905 334 11392.66 302.54 54407.78 88888.00 2014-11-30 00:53:10.405 334 11392.72 302.54 54407.73 88888.00 2014-11-30 00:53:10.905 334 11392.82 302.53 54407.59 88888.00 2014-11-30 00:53:11.405 334 11392.83 302.47 54407.66 88888.00 2014-11-30 00:53:11.905 334 11392.86 302.50 54407.67 88888.00 2014-11-30 00:53:12.405 334 11392.86 302.51 54407.64 88888.00 2014-11-30 00:53:12.905 334 11392.88 302.42 54407.63 88888.00 2014-11-30 00:53:13.405 334 11392.94 302.40 54407.57 88888.00 2014-11-30 00:53:13.905 334 11392.98 302.43 54407.60 88888.00 2014-11-30 00:53:14.405 334 11392.96 302.48 54407.66 88888.00 2014-11-30 00:53:14.905 334 11392.94 302.45 54407.51 88888.00 2014-11-30 00:53:15.405 334 11392.98 302.42 54407.45 88888.00 2014-11-30 00:53:15.905 334 11393.03 302.40 54407.43 88888.00 2014-11-30 00:53:16.405 334 11393.12 302.36 54407.41 88888.00 2014-11-30 00:53:16.905 334 11393.15 302.38 54407.40 88888.00 2014-11-30 00:53:17.405 334 11393.15 302.42 54407.38 88888.00 2014-11-30 00:53:17.905 334 11393.17 302.38 54407.39 88888.00 2014-11-30 00:53:18.405 334 11393.14 302.31 54407.37 88888.00 2014-11-30 00:53:18.905 334 11393.17 302.35 54407.41 88888.00 2014-11-30 00:53:19.405 334 11393.23 302.36 54407.37 88888.00 2014-11-30 00:53:19.905 334 11393.25 302.30 54407.43 88888.00 2014-11-30 00:53:20.405 334 11393.27 302.28 54407.41 88888.00 2014-11-30 00:53:20.905 334 11393.33 302.30 54407.37 88888.00 2014-11-30 00:53:21.405 334 11393.38 302.30 54407.30 88888.00 2014-11-30 00:53:21.905 334 11393.45 302.28 54407.30 88888.00 2014-11-30 00:53:22.405 334 11393.43 302.23 54407.40 88888.00 2014-11-30 00:53:22.905 334 11393.38 302.25 54407.46 88888.00 2014-11-30 00:53:23.405 334 11393.40 302.28 54407.48 88888.00 2014-11-30 00:53:23.905 334 11393.41 302.28 54407.39 88888.00 2014-11-30 00:53:24.405 334 11393.48 302.27 54407.30 88888.00 2014-11-30 00:53:24.905 334 11393.51 302.25 54407.28 88888.00 2014-11-30 00:53:25.405 334 11393.58 302.26 54407.27 88888.00 2014-11-30 00:53:25.905 334 11393.58 302.25 54407.29 88888.00 2014-11-30 00:53:26.405 334 11393.62 302.29 54407.29 88888.00 2014-11-30 00:53:26.905 334 11393.66 302.23 54407.30 88888.00 2014-11-30 00:53:27.405 334 11393.70 302.19 54407.27 88888.00 2014-11-30 00:53:27.905 334 11393.74 302.18 54407.12 88888.00 2014-11-30 00:53:28.405 334 11393.66 302.19 54407.16 88888.00 2014-11-30 00:53:28.905 334 11393.70 302.16 54407.19 88888.00 2014-11-30 00:53:29.405 334 11393.69 302.13 54407.23 88888.00 2014-11-30 00:53:29.905 334 11393.79 302.09 54407.22 88888.00 2014-11-30 00:53:30.405 334 11393.83 302.22 54407.19 88888.00 2014-11-30 00:53:30.905 334 11393.90 302.25 54407.16 88888.00 2014-11-30 00:53:31.405 334 11393.86 302.19 54407.11 88888.00 2014-11-30 00:53:31.905 334 11393.86 302.18 54407.05 88888.00 2014-11-30 00:53:32.405 334 11393.86 302.13 54407.07 88888.00 2014-11-30 00:53:32.905 334 11393.92 302.14 54407.02 88888.00 2014-11-30 00:53:33.405 334 11393.96 302.17 54406.99 88888.00 2014-11-30 00:53:33.905 334 11393.95 302.12 54407.01 88888.00 2014-11-30 00:53:34.405 334 11394.00 302.12 54407.02 88888.00 2014-11-30 00:53:34.905 334 11394.01 302.09 54406.95 88888.00 2014-11-30 00:53:35.405 334 11394.05 302.08 54406.95 88888.00 2014-11-30 00:53:35.905 334 11394.08 302.09 54406.94 88888.00 2014-11-30 00:53:36.405 334 11394.18 302.09 54406.97 88888.00 2014-11-30 00:53:36.905 334 11394.21 302.06 54406.89 88888.00 2014-11-30 00:53:37.405 334 11394.24 302.03 54406.79 88888.00 2014-11-30 00:53:37.905 334 11394.26 302.00 54406.75 88888.00 2014-11-30 00:53:38.405 334 11394.26 301.96 54406.80 88888.00 2014-11-30 00:53:38.905 334 11394.28 301.93 54406.88 88888.00 2014-11-30 00:53:39.405 334 11394.32 301.99 54406.76 88888.00 2014-11-30 00:53:39.905 334 11394.35 301.97 54406.78 88888.00 2014-11-30 00:53:40.405 334 11394.37 301.92 54406.84 88888.00 2014-11-30 00:53:40.905 334 11394.32 301.86 54406.82 88888.00 2014-11-30 00:53:41.405 334 11394.37 301.85 54406.81 88888.00 2014-11-30 00:53:41.905 334 11394.38 301.93 54406.85 88888.00 2014-11-30 00:53:42.405 334 11394.44 301.94 54406.85 88888.00 2014-11-30 00:53:42.905 334 11394.44 301.93 54406.84 88888.00 2014-11-30 00:53:43.405 334 11394.54 301.94 54406.84 88888.00 2014-11-30 00:53:43.905 334 11394.49 301.87 54406.82 88888.00 2014-11-30 00:53:44.405 334 11394.48 301.86 54406.71 88888.00 2014-11-30 00:53:44.905 334 11394.50 301.85 54406.67 88888.00 2014-11-30 00:53:45.405 334 11394.51 301.84 54406.66 88888.00 2014-11-30 00:53:45.905 334 11394.51 301.81 54406.64 88888.00 2014-11-30 00:53:46.405 334 11394.45 301.84 54406.71 88888.00 2014-11-30 00:53:46.905 334 11394.51 301.85 54406.72 88888.00 2014-11-30 00:53:47.405 334 11394.59 301.80 54406.69 88888.00 2014-11-30 00:53:47.905 334 11394.61 301.77 54406.66 88888.00 2014-11-30 00:53:48.405 334 11394.56 301.75 54406.64 88888.00 2014-11-30 00:53:48.905 334 11394.64 301.71 54406.69 88888.00 2014-11-30 00:53:49.405 334 11394.69 301.69 54406.63 88888.00 2014-11-30 00:53:49.905 334 11394.66 301.74 54406.62 88888.00 2014-11-30 00:53:50.405 334 11394.64 301.69 54406.69 88888.00 2014-11-30 00:53:50.905 334 11394.66 301.70 54406.72 88888.00 2014-11-30 00:53:51.405 334 11394.69 301.70 54406.67 88888.00 2014-11-30 00:53:51.905 334 11394.71 301.70 54406.68 88888.00 2014-11-30 00:53:52.405 334 11394.73 301.68 54406.64 88888.00 2014-11-30 00:53:52.905 334 11394.73 301.62 54406.66 88888.00 2014-11-30 00:53:53.405 334 11394.71 301.60 54406.71 88888.00 2014-11-30 00:53:53.905 334 11394.73 301.64 54406.67 88888.00 2014-11-30 00:53:54.405 334 11394.71 301.69 54406.64 88888.00 2014-11-30 00:53:54.905 334 11394.65 301.64 54406.67 88888.00 2014-11-30 00:53:55.405 334 11394.68 301.60 54406.67 88888.00 2014-11-30 00:53:55.905 334 11394.74 301.62 54406.64 88888.00 2014-11-30 00:53:56.405 334 11394.74 301.67 54406.68 88888.00 2014-11-30 00:53:56.905 334 11394.74 301.64 54406.67 88888.00 2014-11-30 00:53:57.405 334 11394.73 301.61 54406.61 88888.00 2014-11-30 00:53:57.905 334 11394.68 301.63 54406.55 88888.00 2014-11-30 00:53:58.406 334 11394.68 301.62 54406.54 88888.00 2014-11-30 00:53:58.906 334 11394.75 301.67 54406.57 88888.00 2014-11-30 00:53:59.406 334 11394.75 301.71 54406.58 88888.00 2014-11-30 00:53:59.906 334 11394.76 301.72 54406.52 88888.00 2014-11-30 00:54:00.406 334 11394.71 301.69 54406.55 88888.00 2014-11-30 00:54:00.906 334 11394.75 301.67 54406.54 88888.00 2014-11-30 00:54:01.406 334 11394.75 301.64 54406.53 88888.00 2014-11-30 00:54:01.906 334 11394.79 301.62 54406.54 88888.00 2014-11-30 00:54:02.406 334 11394.75 301.68 54406.61 88888.00 2014-11-30 00:54:02.906 334 11394.74 301.70 54406.62 88888.00 2014-11-30 00:54:03.406 334 11394.75 301.69 54406.62 88888.00 2014-11-30 00:54:03.906 334 11394.79 301.68 54406.67 88888.00 2014-11-30 00:54:04.406 334 11394.75 301.62 54406.67 88888.00 2014-11-30 00:54:04.906 334 11394.74 301.55 54406.58 88888.00 2014-11-30 00:54:05.406 334 11394.77 301.64 54406.62 88888.00 2014-11-30 00:54:05.906 334 11394.80 301.68 54406.76 88888.00 2014-11-30 00:54:06.406 334 11394.74 301.66 54406.71 88888.00 2014-11-30 00:54:06.906 334 11394.73 301.70 54406.63 88888.00 2014-11-30 00:54:07.406 334 11394.73 301.70 54406.64 88888.00 2014-11-30 00:54:07.906 334 11394.71 301.69 54406.67 88888.00 2014-11-30 00:54:08.406 334 11394.71 301.66 54406.71 88888.00 2014-11-30 00:54:08.906 334 11394.75 301.66 54406.69 88888.00 2014-11-30 00:54:09.406 334 11394.65 301.64 54406.71 88888.00 2014-11-30 00:54:09.906 334 11394.63 301.71 54406.77 88888.00 2014-11-30 00:54:10.406 334 11394.68 301.69 54406.72 88888.00 2014-11-30 00:54:10.906 334 11394.69 301.62 54406.79 88888.00 2014-11-30 00:54:11.406 334 11394.69 301.60 54406.77 88888.00 2014-11-30 00:54:11.906 334 11394.64 301.61 54406.80 88888.00 2014-11-30 00:54:12.406 334 11394.64 301.59 54406.73 88888.00 2014-11-30 00:54:12.906 334 11394.61 301.62 54406.69 88888.00 2014-11-30 00:54:13.406 334 11394.60 301.61 54406.70 88888.00 2014-11-30 00:54:13.906 334 11394.58 301.57 54406.63 88888.00 2014-11-30 00:54:14.406 334 11394.49 301.58 54406.63 88888.00 2014-11-30 00:54:14.906 334 11394.50 301.62 54406.72 88888.00 2014-11-30 00:54:15.406 334 11394.58 301.64 54406.75 88888.00 2014-11-30 00:54:15.906 334 11394.54 301.63 54406.81 88888.00 2014-11-30 00:54:16.406 334 11394.58 301.62 54406.84 88888.00 2014-11-30 00:54:16.906 334 11394.58 301.60 54406.80 88888.00 2014-11-30 00:54:17.406 334 11394.58 301.59 54406.84 88888.00 2014-11-30 00:54:17.906 334 11394.51 301.54 54406.79 88888.00 2014-11-30 00:54:18.406 334 11394.48 301.55 54406.85 88888.00 2014-11-30 00:54:18.906 334 11394.45 301.54 54406.85 88888.00 2014-11-30 00:54:19.406 334 11394.45 301.50 54406.89 88888.00 2014-11-30 00:54:19.906 334 11394.42 301.50 54406.90 88888.00 2014-11-30 00:54:20.406 334 11394.51 301.50 54406.94 88888.00 2014-11-30 00:54:20.906 334 11394.48 301.55 54406.93 88888.00 2014-11-30 00:54:21.406 334 11394.37 301.57 54406.94 88888.00 2014-11-30 00:54:21.906 334 11394.40 301.58 54406.95 88888.00 2014-11-30 00:54:22.406 334 11394.43 301.53 54406.92 88888.00 2014-11-30 00:54:22.906 334 11394.43 301.50 54406.90 88888.00 2014-11-30 00:54:23.406 334 11394.37 301.51 54406.96 88888.00 2014-11-30 00:54:23.906 334 11394.33 301.53 54406.98 88888.00 2014-11-30 00:54:24.406 334 11394.24 301.54 54406.99 88888.00 2014-11-30 00:54:24.906 334 11394.19 301.41 54407.05 88888.00 2014-11-30 00:54:25.406 334 11394.19 301.38 54407.03 88888.00 2014-11-30 00:54:25.906 334 11394.18 301.40 54407.01 88888.00 2014-11-30 00:54:26.406 334 11394.16 301.43 54407.03 88888.00 2014-11-30 00:54:26.906 334 11394.13 301.42 54406.90 88888.00 2014-11-30 00:54:27.406 334 11394.18 301.43 54406.94 88888.00 2014-11-30 00:54:27.906 334 11394.13 301.42 54406.95 88888.00 2014-11-30 00:54:28.406 334 11394.17 301.40 54406.97 88888.00 2014-11-30 00:54:28.906 334 11394.16 301.38 54407.01 88888.00 2014-11-30 00:54:29.406 334 11394.13 301.33 54407.07 88888.00 2014-11-30 00:54:29.906 334 11394.02 301.32 54407.08 88888.00 2014-11-30 00:54:30.406 334 11394.02 301.37 54407.11 88888.00 2014-11-30 00:54:30.906 334 11394.06 301.32 54407.13 88888.00 2014-11-30 00:54:31.406 334 11393.98 301.25 54407.12 88888.00 2014-11-30 00:54:31.906 334 11394.00 301.25 54407.07 88888.00 2014-11-30 00:54:32.406 334 11394.00 301.27 54407.12 88888.00 2014-11-30 00:54:32.906 334 11393.98 301.27 54407.10 88888.00 2014-11-30 00:54:33.406 334 11393.93 301.28 54407.15 88888.00 2014-11-30 00:54:33.906 334 11394.00 301.30 54407.15 88888.00 2014-11-30 00:54:34.406 334 11393.95 301.27 54407.01 88888.00 2014-11-30 00:54:34.906 334 11393.91 301.23 54407.13 88888.00 2014-11-30 00:54:35.406 334 11393.86 301.25 54407.30 88888.00 2014-11-30 00:54:35.906 334 11393.85 301.29 54407.34 88888.00 2014-11-30 00:54:36.406 334 11393.83 301.27 54407.32 88888.00 2014-11-30 00:54:36.906 334 11393.85 301.25 54407.27 88888.00 2014-11-30 00:54:37.406 334 11393.85 301.27 54407.34 88888.00 2014-11-30 00:54:37.906 334 11393.82 301.24 54407.32 88888.00 2014-11-30 00:54:38.406 334 11393.79 301.21 54407.37 88888.00 2014-11-30 00:54:38.906 334 11393.85 301.24 54407.40 88888.00 2014-11-30 00:54:39.406 334 11393.76 301.25 54407.36 88888.00 2014-11-30 00:54:39.906 334 11393.79 301.18 54407.33 88888.00 2014-11-30 00:54:40.406 334 11393.79 301.16 54407.38 88888.00 2014-11-30 00:54:40.906 334 11393.71 301.23 54407.43 88888.00 2014-11-30 00:54:41.406 334 11393.71 301.25 54407.39 88888.00 2014-11-30 00:54:41.906 334 11393.72 301.26 54407.37 88888.00 2014-11-30 00:54:42.406 334 11393.69 301.25 54407.32 88888.00 2014-11-30 00:54:42.906 334 11393.70 301.21 54407.36 88888.00 2014-11-30 00:54:43.406 334 11393.76 301.23 54407.43 88888.00 2014-11-30 00:54:43.906 334 11393.71 301.21 54407.40 88888.00 2014-11-30 00:54:44.406 334 11393.69 301.19 54407.41 88888.00 2014-11-30 00:54:44.906 334 11393.65 301.15 54407.34 88888.00 2014-11-30 00:54:45.406 334 11393.62 301.11 54407.43 88888.00 2014-11-30 00:54:45.906 334 11393.65 301.08 54407.50 88888.00 2014-11-30 00:54:46.406 334 11393.64 301.05 54407.47 88888.00 2014-11-30 00:54:46.906 334 11393.62 301.03 54407.49 88888.00 2014-11-30 00:54:47.406 334 11393.53 301.04 54407.58 88888.00 2014-11-30 00:54:47.906 334 11393.53 301.04 54407.66 88888.00 2014-11-30 00:54:48.406 334 11393.54 301.02 54407.65 88888.00 2014-11-30 00:54:48.906 334 11393.53 301.01 54407.59 88888.00 2014-11-30 00:54:49.406 334 11393.54 301.04 54407.50 88888.00 2014-11-30 00:54:49.906 334 11393.59 301.05 54407.54 88888.00 2014-11-30 00:54:50.406 334 11393.54 301.03 54407.51 88888.00 2014-11-30 00:54:50.906 334 11393.51 301.01 54407.55 88888.00 2014-11-30 00:54:51.406 334 11393.50 301.05 54407.58 88888.00 2014-11-30 00:54:51.906 334 11393.45 301.08 54407.66 88888.00 2014-11-30 00:54:52.406 334 11393.45 301.05 54407.72 88888.00 2014-11-30 00:54:52.906 334 11393.50 301.02 54407.66 88888.00 2014-11-30 00:54:53.406 334 11393.49 300.98 54407.68 88888.00 2014-11-30 00:54:53.906 334 11393.46 300.94 54407.67 88888.00 2014-11-30 00:54:54.406 334 11393.46 300.94 54407.72 88888.00 2014-11-30 00:54:54.906 334 11393.44 300.93 54407.74 88888.00 2014-11-30 00:54:55.406 334 11393.39 300.96 54407.75 88888.00 2014-11-30 00:54:55.906 334 11393.41 300.99 54407.76 88888.00 2014-11-30 00:54:56.406 334 11393.45 300.93 54407.66 88888.00 2014-11-30 00:54:56.906 334 11393.50 300.88 54407.72 88888.00 2014-11-30 00:54:57.406 334 11393.45 300.92 54407.73 88888.00 2014-11-30 00:54:57.906 334 11393.49 300.93 54407.65 88888.00 2014-11-30 00:54:58.406 334 11393.49 300.96 54407.64 88888.00 2014-11-30 00:54:58.906 334 11393.53 300.94 54407.65 88888.00 2014-11-30 00:54:59.406 334 11393.49 300.92 54407.72 88888.00 2014-11-30 00:54:59.906 334 11393.49 300.98 54407.73 88888.00 2014-11-30 00:55:00.406 334 11393.54 300.96 54407.75 88888.00 2014-11-30 00:55:00.906 334 11393.59 300.95 54407.76 88888.00 2014-11-30 00:55:01.406 334 11393.59 300.92 54407.76 88888.00 2014-11-30 00:55:01.906 334 11393.65 300.91 54407.67 88888.00 2014-11-30 00:55:02.406 334 11393.60 300.93 54407.69 88888.00 2014-11-30 00:55:02.906 334 11393.59 300.90 54407.71 88888.00 2014-11-30 00:55:03.406 334 11393.55 300.90 54407.73 88888.00 2014-11-30 00:55:03.906 334 11393.59 300.90 54407.99 88888.00 2014-11-30 00:55:04.406 334 11393.62 300.90 54407.84 88888.00 2014-11-30 00:55:04.906 334 11393.64 300.88 54407.73 88888.00 2014-11-30 00:55:05.406 334 11393.66 300.88 54407.72 88888.00 2014-11-30 00:55:05.906 334 11393.67 300.95 54407.80 88888.00 2014-11-30 00:55:06.406 334 11393.71 300.95 54407.83 88888.00 2014-11-30 00:55:06.906 334 11393.69 300.94 54407.80 88888.00 2014-11-30 00:55:07.406 334 11393.62 300.95 54407.80 88888.00 2014-11-30 00:55:07.906 334 11393.65 300.95 54407.76 88888.00 2014-11-30 00:55:08.406 334 11393.65 300.95 54407.75 88888.00 2014-11-30 00:55:08.906 334 11393.59 300.92 54407.75 88888.00 2014-11-30 00:55:09.406 334 11393.64 300.91 54407.77 88888.00 2014-11-30 00:55:09.906 334 11393.61 300.91 54407.86 88888.00 2014-11-30 00:55:10.406 334 11393.62 300.92 54407.77 88888.00 2014-11-30 00:55:10.906 334 11393.61 300.91 54407.73 88888.00 2014-11-30 00:55:11.406 334 11393.58 300.85 54407.80 88888.00 2014-11-30 00:55:11.906 334 11393.60 300.86 54407.82 88888.00 2014-11-30 00:55:12.406 334 11393.59 300.87 54407.93 88888.00 2014-11-30 00:55:12.906 334 11393.61 300.87 54408.01 88888.00 2014-11-30 00:55:13.406 334 11393.65 300.87 54407.96 88888.00 2014-11-30 00:55:13.906 334 11393.62 300.88 54407.91 88888.00 2014-11-30 00:55:14.406 334 11393.61 300.84 54407.89 88888.00 2014-11-30 00:55:14.906 334 11393.60 300.90 54407.74 88888.00 2014-11-30 00:55:15.406 334 11393.61 300.92 54407.65 88888.00 2014-11-30 00:55:15.906 334 11393.61 300.86 54407.75 88888.00 2014-11-30 00:55:16.406 334 11393.59 300.91 54407.76 88888.00 2014-11-30 00:55:16.906 334 11393.56 300.91 54407.67 88888.00 2014-11-30 00:55:17.406 334 11393.61 300.91 54407.71 88888.00 2014-11-30 00:55:17.906 334 11393.65 300.88 54407.69 88888.00 2014-11-30 00:55:18.406 334 11393.66 300.84 54407.78 88888.00 2014-11-30 00:55:18.906 334 11393.64 300.86 54407.81 88888.00 2014-11-30 00:55:19.406 334 11393.60 300.88 54407.72 88888.00 2014-11-30 00:55:19.906 334 11393.58 300.86 54407.75 88888.00 2014-11-30 00:55:20.406 334 11393.64 300.90 54407.81 88888.00 2014-11-30 00:55:20.906 334 11393.60 300.91 54407.89 88888.00 2014-11-30 00:55:21.406 334 11393.54 300.90 54407.93 88888.00 2014-11-30 00:55:21.906 334 11393.55 300.83 54407.94 88888.00 2014-11-30 00:55:22.406 334 11393.55 300.88 54408.00 88888.00 2014-11-30 00:55:22.906 334 11393.59 300.86 54408.03 88888.00 2014-11-30 00:55:23.406 334 11393.60 300.83 54408.07 88888.00 2014-11-30 00:55:23.906 334 11393.58 300.79 54408.02 88888.00 2014-11-30 00:55:24.406 334 11393.60 300.82 54407.95 88888.00 2014-11-30 00:55:24.906 334 11393.60 300.78 54408.03 88888.00 2014-11-30 00:55:25.406 334 11393.64 300.77 54408.10 88888.00 2014-11-30 00:55:25.906 334 11393.69 300.83 54408.13 88888.00 2014-11-30 00:55:26.406 334 11393.75 300.82 54408.07 88888.00 2014-11-30 00:55:26.906 334 11393.67 300.83 54408.11 88888.00 2014-11-30 00:55:27.406 334 11393.65 300.91 54408.03 88888.00 2014-11-30 00:55:27.906 334 11393.64 300.91 54408.04 88888.00 2014-11-30 00:55:28.406 334 11393.62 300.81 54408.09 88888.00 2014-11-30 00:55:28.906 334 11393.61 300.81 54408.12 88888.00 2014-11-30 00:55:29.406 334 11393.54 300.94 54408.09 88888.00 2014-11-30 00:55:29.906 334 11393.61 300.88 54408.07 88888.00 2014-11-30 00:55:30.406 334 11393.60 300.84 54408.17 88888.00 2014-11-30 00:55:30.906 334 11393.58 300.86 54408.16 88888.00 2014-11-30 00:55:31.406 334 11393.60 300.86 54408.20 88888.00 2014-11-30 00:55:31.906 334 11393.60 300.83 54408.24 88888.00 2014-11-30 00:55:32.406 334 11393.55 300.79 54408.16 88888.00 2014-11-30 00:55:32.906 334 11393.55 300.82 54408.15 88888.00 2014-11-30 00:55:33.406 334 11393.55 300.88 54408.07 88888.00 2014-11-30 00:55:33.906 334 11393.61 300.83 54408.07 88888.00 2014-11-30 00:55:34.406 334 11393.60 300.84 54408.15 88888.00 2014-11-30 00:55:34.906 334 11393.56 300.85 54408.18 88888.00 2014-11-30 00:55:35.406 334 11393.59 300.84 54408.15 88888.00 2014-11-30 00:55:35.906 334 11393.55 300.86 54408.12 88888.00 2014-11-30 00:55:36.406 334 11393.54 300.88 54408.19 88888.00 2014-11-30 00:55:36.906 334 11393.46 300.88 54408.27 88888.00 2014-11-30 00:55:37.406 334 11393.48 300.87 54408.28 88888.00 2014-11-30 00:55:37.906 334 11393.51 300.88 54408.27 88888.00 2014-11-30 00:55:38.406 334 11393.54 300.90 54408.25 88888.00 2014-11-30 00:55:38.906 334 11393.50 300.94 54408.25 88888.00 2014-11-30 00:55:39.406 334 11393.44 300.93 54408.25 88888.00 2014-11-30 00:55:39.906 334 11393.48 301.01 54408.21 88888.00 2014-11-30 00:55:40.406 334 11393.43 301.00 54408.30 88888.00 2014-11-30 00:55:40.906 334 11393.44 301.04 54408.39 88888.00 2014-11-30 00:55:41.406 334 11393.43 301.03 54408.36 88888.00 2014-11-30 00:55:41.906 334 11393.38 301.01 54408.38 88888.00 2014-11-30 00:55:42.406 334 11393.40 301.08 54408.34 88888.00 2014-11-30 00:55:42.906 334 11393.34 301.04 54408.31 88888.00 2014-11-30 00:55:43.406 334 11393.27 301.08 54408.45 88888.00 2014-11-30 00:55:43.906 334 11393.20 301.15 54408.62 88888.00 2014-11-30 00:55:44.406 334 11393.19 301.17 54408.65 88888.00 2014-11-30 00:55:44.906 334 11393.24 301.13 54408.69 88888.00 2014-11-30 00:55:45.406 334 11393.19 301.13 54408.63 88888.00 2014-11-30 00:55:45.906 334 11393.23 301.25 54408.45 88888.00 2014-11-30 00:55:46.406 334 11393.23 301.24 54408.37 88888.00 2014-11-30 00:55:46.906 334 11393.19 301.24 54408.40 88888.00 2014-11-30 00:55:47.406 334 11393.09 301.24 54408.45 88888.00 2014-11-30 00:55:47.906 334 11393.06 301.21 54408.47 88888.00 2014-11-30 00:55:48.406 334 11393.07 301.24 54408.54 88888.00 2014-11-30 00:55:48.906 334 11393.09 301.33 54408.54 88888.00 2014-11-30 00:55:49.406 334 11393.03 301.37 54408.52 88888.00 2014-11-30 00:55:49.906 334 11393.02 301.30 54408.66 88888.00 2014-11-30 00:55:50.406 334 11393.01 301.34 54408.69 88888.00 2014-11-30 00:55:50.906 334 11392.98 301.38 54408.54 88888.00 2014-11-30 00:55:51.406 334 11392.93 301.43 54408.61 88888.00 2014-11-30 00:55:51.906 334 11392.99 301.51 54408.56 88888.00 2014-11-30 00:55:52.406 334 11392.99 301.51 54408.48 88888.00 2014-11-30 00:55:52.906 334 11392.97 301.54 54408.51 88888.00 2014-11-30 00:55:53.406 334 11392.93 301.49 54408.54 88888.00 2014-11-30 00:55:53.906 334 11392.88 301.50 54408.51 88888.00 2014-11-30 00:55:54.406 334 11392.86 301.58 54408.50 88888.00 2014-11-30 00:55:54.906 334 11392.91 301.59 54408.51 88888.00 2014-11-30 00:55:55.406 334 11392.91 301.59 54408.55 88888.00 2014-11-30 00:55:55.906 334 11392.88 301.61 54408.46 88888.00 2014-11-30 00:55:56.406 334 11392.91 301.63 54408.42 88888.00 2014-11-30 00:55:56.906 334 11392.92 301.63 54408.47 88888.00 2014-11-30 00:55:57.406 334 11392.90 301.61 54408.52 88888.00 2014-11-30 00:55:57.906 334 11392.88 301.62 54408.51 88888.00 2014-11-30 00:55:58.406 334 11392.91 301.74 54408.48 88888.00 2014-11-30 00:55:58.906 334 11392.91 301.75 54408.45 88888.00 2014-11-30 00:55:59.406 334 11392.91 301.79 54408.52 88888.00 2014-11-30 00:55:59.906 334 11392.91 301.78 54408.60 88888.00 2014-11-30 00:56:00.406 334 11392.90 301.77 54408.62 88888.00 2014-11-30 00:56:00.906 334 11392.88 301.79 54408.57 88888.00 2014-11-30 00:56:01.406 334 11392.86 301.83 54408.59 88888.00 2014-11-30 00:56:01.906 334 11392.91 301.83 54408.51 88888.00 2014-11-30 00:56:02.406 334 11392.96 301.84 54408.42 88888.00 2014-11-30 00:56:02.906 334 11392.98 301.85 54408.39 88888.00 2014-11-30 00:56:03.406 334 11392.91 301.87 54408.35 88888.00 2014-11-30 00:56:03.906 334 11392.97 301.92 54408.40 88888.00 2014-11-30 00:56:04.406 334 11393.07 301.91 54408.47 88888.00 2014-11-30 00:56:04.906 334 11392.97 301.94 54408.47 88888.00 2014-11-30 00:56:05.406 334 11392.90 302.00 54408.51 88888.00 2014-11-30 00:56:05.906 334 11392.93 301.97 54408.51 88888.00 2014-11-30 00:56:06.406 334 11392.88 301.97 54408.53 88888.00 2014-11-30 00:56:06.906 334 11392.96 301.99 54408.59 88888.00 2014-11-30 00:56:07.406 334 11392.93 302.01 54408.45 88888.00 2014-11-30 00:56:07.906 334 11392.96 302.03 54408.38 88888.00 2014-11-30 00:56:08.406 334 11393.01 302.06 54408.40 88888.00 2014-11-30 00:56:08.906 334 11393.01 302.10 54408.44 88888.00 2014-11-30 00:56:09.406 334 11393.01 302.11 54408.48 88888.00 2014-11-30 00:56:09.906 334 11393.02 302.10 54408.50 88888.00 2014-11-30 00:56:10.406 334 11393.01 302.11 54408.48 88888.00 2014-11-30 00:56:10.906 334 11393.04 302.16 54408.48 88888.00 2014-11-30 00:56:11.406 334 11393.04 302.20 54408.45 88888.00 2014-11-30 00:56:11.906 334 11393.12 302.20 54408.39 88888.00 2014-11-30 00:56:12.406 334 11393.04 302.28 54408.39 88888.00 2014-11-30 00:56:12.906 334 11393.01 302.31 54408.46 88888.00 2014-11-30 00:56:13.406 334 11393.09 302.29 54408.47 88888.00 2014-11-30 00:56:13.906 334 11393.15 302.29 54408.44 88888.00 2014-11-30 00:56:14.406 334 11393.17 302.38 54408.45 88888.00 2014-11-30 00:56:14.906 334 11393.15 302.38 54408.43 88888.00 2014-11-30 00:56:15.406 334 11393.19 302.42 54408.38 88888.00 2014-11-30 00:56:15.906 334 11393.18 302.40 54408.40 88888.00 2014-11-30 00:56:16.406 334 11393.18 302.39 54408.37 88888.00 2014-11-30 00:56:16.906 334 11393.19 302.38 54408.31 88888.00 2014-11-30 00:56:17.406 334 11393.18 302.45 54408.31 88888.00 2014-11-30 00:56:17.906 334 11393.15 302.48 54408.28 88888.00 2014-11-30 00:56:18.406 334 11393.15 302.54 54408.29 88888.00 2014-11-30 00:56:18.906 334 11393.23 302.53 54408.27 88888.00 2014-11-30 00:56:19.406 334 11393.23 302.60 54408.27 88888.00 2014-11-30 00:56:19.906 334 11393.22 302.61 54408.20 88888.00 2014-11-30 00:56:20.406 334 11393.23 302.55 54408.16 88888.00 2014-11-30 00:56:20.906 334 11393.27 302.51 54408.11 88888.00 2014-11-30 00:56:21.406 334 11393.27 302.59 54408.12 88888.00 2014-11-30 00:56:21.906 334 11393.25 302.64 54408.01 88888.00 2014-11-30 00:56:22.406 334 11393.23 302.63 54407.77 88888.00 2014-11-30 00:56:22.906 334 11393.27 302.61 54407.84 88888.00 2014-11-30 00:56:23.406 334 11393.29 302.56 54408.00 88888.00 2014-11-30 00:56:23.906 334 11393.30 302.59 54408.02 88888.00 2014-11-30 00:56:24.406 334 11393.34 302.62 54407.96 88888.00 2014-11-30 00:56:24.906 334 11393.36 302.63 54407.94 88888.00 2014-11-30 00:56:25.406 334 11393.35 302.65 54407.89 88888.00 2014-11-30 00:56:25.906 334 11393.34 302.64 54407.92 88888.00 2014-11-30 00:56:26.406 334 11393.34 302.69 54407.90 88888.00 2014-11-30 00:56:26.906 334 11393.35 302.69 54407.82 88888.00 2014-11-30 00:56:27.406 334 11393.35 302.71 54407.80 88888.00 2014-11-30 00:56:27.906 334 11393.36 302.75 54407.92 88888.00 2014-11-30 00:56:28.406 334 11393.35 302.72 54407.87 88888.00 2014-11-30 00:56:28.906 334 11393.39 302.77 54407.99 88888.00 2014-11-30 00:56:29.406 334 11393.40 302.79 54408.00 88888.00 2014-11-30 00:56:29.906 334 11393.36 302.80 54407.92 88888.00 2014-11-30 00:56:30.406 334 11393.34 302.81 54407.89 88888.00 2014-11-30 00:56:30.906 334 11393.33 302.84 54407.84 88888.00 2014-11-30 00:56:31.406 334 11393.34 302.84 54407.93 88888.00 2014-11-30 00:56:31.906 334 11393.38 302.89 54407.84 88888.00 2014-11-30 00:56:32.406 334 11393.43 302.95 54407.81 88888.00 2014-11-30 00:56:32.906 334 11393.39 302.97 54407.73 88888.00 2014-11-30 00:56:33.406 334 11393.36 303.05 54407.74 88888.00 2014-11-30 00:56:33.906 334 11393.43 303.10 54407.76 88888.00 2014-11-30 00:56:34.406 334 11393.41 303.11 54407.75 88888.00 2014-11-30 00:56:34.906 334 11393.44 303.16 54407.75 88888.00 2014-11-30 00:56:35.406 334 11393.48 303.18 54407.77 88888.00 2014-11-30 00:56:35.906 334 11393.46 303.09 54407.81 88888.00 2014-11-30 00:56:36.406 334 11393.43 303.11 54407.82 88888.00 2014-11-30 00:56:36.906 334 11393.45 303.20 54407.81 88888.00 2014-11-30 00:56:37.406 334 11393.46 303.24 54407.82 88888.00 2014-11-30 00:56:37.906 334 11393.48 303.26 54407.75 88888.00 2014-11-30 00:56:38.406 334 11393.51 303.30 54407.63 88888.00 2014-11-30 00:56:38.906 334 11393.51 303.39 54407.64 88888.00 2014-11-30 00:56:39.406 334 11393.54 303.37 54407.72 88888.00 2014-11-30 00:56:39.906 334 11393.56 303.44 54407.80 88888.00 2014-11-30 00:56:40.406 334 11393.54 303.44 54407.81 88888.00 2014-11-30 00:56:40.906 334 11393.60 303.50 54407.81 88888.00 2014-11-30 00:56:41.406 334 11393.61 303.53 54407.75 88888.00 2014-11-30 00:56:41.906 334 11393.60 303.55 54407.72 88888.00 2014-11-30 00:56:42.406 334 11393.55 303.57 54407.56 88888.00 2014-11-30 00:56:42.906 334 11393.49 303.65 54407.72 88888.00 2014-11-30 00:56:43.407 334 11393.54 303.72 54407.82 88888.00 2014-11-30 00:56:43.907 334 11393.55 303.77 54407.80 88888.00 2014-11-30 00:56:44.407 334 11393.59 303.77 54407.81 88888.00 2014-11-30 00:56:44.907 334 11393.58 303.78 54407.73 88888.00 2014-11-30 00:56:45.407 334 11393.54 303.80 54407.69 88888.00 2014-11-30 00:56:45.907 334 11393.51 303.82 54407.76 88888.00 2014-11-30 00:56:46.407 334 11393.51 303.83 54407.75 88888.00 2014-11-30 00:56:46.907 334 11393.53 303.83 54407.75 88888.00 2014-11-30 00:56:47.407 334 11393.56 303.86 54407.80 88888.00 2014-11-30 00:56:47.907 334 11393.48 303.90 54407.81 88888.00 2014-11-30 00:56:48.407 334 11393.45 303.96 54407.75 88888.00 2014-11-30 00:56:48.907 334 11393.45 304.02 54407.71 88888.00 2014-11-30 00:56:49.407 334 11393.43 304.00 54407.75 88888.00 2014-11-30 00:56:49.907 334 11393.40 304.05 54407.77 88888.00 2014-11-30 00:56:50.407 334 11393.43 304.12 54407.82 88888.00 2014-11-30 00:56:50.907 334 11393.43 304.20 54407.86 88888.00 2014-11-30 00:56:51.407 334 11393.41 304.19 54407.96 88888.00 2014-11-30 00:56:51.907 334 11393.36 304.22 54408.04 88888.00 2014-11-30 00:56:52.407 334 11393.39 304.26 54408.04 88888.00 2014-11-30 00:56:52.907 334 11393.36 304.26 54408.00 88888.00 2014-11-30 00:56:53.407 334 11393.34 304.26 54407.93 88888.00 2014-11-30 00:56:53.907 334 11393.35 304.28 54407.90 88888.00 2014-11-30 00:56:54.407 334 11393.32 304.32 54407.87 88888.00 2014-11-30 00:56:54.907 334 11393.23 304.31 54407.92 88888.00 2014-11-30 00:56:55.407 334 11393.27 304.38 54407.95 88888.00 2014-11-30 00:56:55.907 334 11393.29 304.36 54407.98 88888.00 2014-11-30 00:56:56.407 334 11393.29 304.45 54408.06 88888.00 2014-11-30 00:56:56.907 334 11393.28 304.50 54408.10 88888.00 2014-11-30 00:56:57.407 334 11393.25 304.48 54408.01 88888.00 2014-11-30 00:56:57.907 334 11393.25 304.49 54408.09 88888.00 2014-11-30 00:56:58.407 334 11393.32 304.53 54408.15 88888.00 2014-11-30 00:56:58.907 334 11393.27 304.57 54408.12 88888.00 2014-11-30 00:56:59.407 334 11393.22 304.56 54408.07 88888.00 2014-11-30 00:56:59.907 334 11393.25 304.58 54408.12 88888.00 2014-11-30 00:57:00.407 334 11393.25 304.57 54408.13 88888.00 2014-11-30 00:57:00.907 334 11393.25 304.56 54408.11 88888.00 2014-11-30 00:57:01.407 334 11393.28 304.58 54408.10 88888.00 2014-11-30 00:57:01.907 334 11393.29 304.62 54408.10 88888.00 2014-11-30 00:57:02.407 334 11393.27 304.61 54408.13 88888.00 2014-11-30 00:57:02.907 334 11393.22 304.66 54408.15 88888.00 2014-11-30 00:57:03.407 334 11393.24 304.65 54408.15 88888.00 2014-11-30 00:57:03.907 334 11393.24 304.65 54408.25 88888.00 2014-11-30 00:57:04.407 334 11393.25 304.65 54408.20 88888.00 2014-11-30 00:57:04.907 334 11393.14 304.66 54408.17 88888.00 2014-11-30 00:57:05.407 334 11393.11 304.65 54408.17 88888.00 2014-11-30 00:57:05.907 334 11393.15 304.66 54408.18 88888.00 2014-11-30 00:57:06.407 334 11393.12 304.64 54408.31 88888.00 2014-11-30 00:57:06.907 334 11393.15 304.65 54408.27 88888.00 2014-11-30 00:57:07.407 334 11393.15 304.63 54408.22 88888.00 2014-11-30 00:57:07.907 334 11393.14 304.66 54408.22 88888.00 2014-11-30 00:57:08.407 334 11393.15 304.68 54408.25 88888.00 2014-11-30 00:57:08.907 334 11393.15 304.65 54408.35 88888.00 2014-11-30 00:57:09.407 334 11393.19 304.63 54408.36 88888.00 2014-11-30 00:57:09.907 334 11393.22 304.62 54408.35 88888.00 2014-11-30 00:57:10.407 334 11393.19 304.63 54408.33 88888.00 2014-11-30 00:57:10.907 334 11393.15 304.67 54408.34 88888.00 2014-11-30 00:57:11.407 334 11393.12 304.68 54408.31 88888.00 2014-11-30 00:57:11.907 334 11393.15 304.66 54408.31 88888.00 2014-11-30 00:57:12.407 334 11393.15 304.65 54408.31 88888.00 2014-11-30 00:57:12.907 334 11393.12 304.61 54408.33 88888.00 2014-11-30 00:57:13.407 334 11393.09 304.58 54408.39 88888.00 2014-11-30 00:57:13.907 334 11393.06 304.63 54408.37 88888.00 2014-11-30 00:57:14.407 334 11393.06 304.66 54408.45 88888.00 2014-11-30 00:57:14.907 334 11393.12 304.65 54408.42 88888.00 2014-11-30 00:57:15.407 334 11393.12 304.61 54408.30 88888.00 2014-11-30 00:57:15.907 334 11393.13 304.56 54408.37 88888.00 2014-11-30 00:57:16.407 334 11393.18 304.49 54408.37 88888.00 2014-11-30 00:57:16.907 334 11393.06 304.49 54408.37 88888.00 2014-11-30 00:57:17.407 334 11393.11 304.48 54408.34 88888.00 2014-11-30 00:57:17.907 334 11393.11 304.48 54408.25 88888.00 2014-11-30 00:57:18.407 334 11393.11 304.44 54408.16 88888.00 2014-11-30 00:57:18.907 334 11393.14 304.47 54408.21 88888.00 2014-11-30 00:57:19.407 334 11393.08 304.47 54408.27 88888.00 2014-11-30 00:57:19.907 334 11393.13 304.45 54408.24 88888.00 2014-11-30 00:57:20.407 334 11393.12 304.44 54408.29 88888.00 2014-11-30 00:57:20.907 334 11393.12 304.40 54408.26 88888.00 2014-11-30 00:57:21.407 334 11393.09 304.34 54408.28 88888.00 2014-11-30 00:57:21.907 334 11393.12 304.33 54408.31 88888.00 2014-11-30 00:57:22.407 334 11393.15 304.37 54408.21 88888.00 2014-11-30 00:57:22.907 334 11393.15 304.34 54408.15 88888.00 2014-11-30 00:57:23.407 334 11393.17 304.34 54408.13 88888.00 2014-11-30 00:57:23.907 334 11393.19 304.32 54408.17 88888.00 2014-11-30 00:57:24.407 334 11393.24 304.28 54408.17 88888.00 2014-11-30 00:57:24.907 334 11393.18 304.28 54408.28 88888.00 2014-11-30 00:57:25.407 334 11393.13 304.29 54408.30 88888.00 2014-11-30 00:57:25.907 334 11393.15 304.24 54408.30 88888.00 2014-11-30 00:57:26.407 334 11393.20 304.28 54408.28 88888.00 2014-11-30 00:57:26.907 334 11393.22 304.29 54408.33 88888.00 2014-11-30 00:57:27.407 334 11393.19 304.22 54408.29 88888.00 2014-11-30 00:57:27.907 334 11393.18 304.23 54408.27 88888.00 2014-11-30 00:57:28.407 334 11393.18 304.24 54408.28 88888.00 2014-11-30 00:57:28.907 334 11393.14 304.20 54408.28 88888.00 2014-11-30 00:57:29.407 334 11393.19 304.20 54408.27 88888.00 2014-11-30 00:57:29.907 334 11393.19 304.13 54408.28 88888.00 2014-11-30 00:57:30.407 334 11393.22 304.13 54408.33 88888.00 2014-11-30 00:57:30.907 334 11393.19 304.07 54408.27 88888.00 2014-11-30 00:57:31.407 334 11393.20 304.11 54408.27 88888.00 2014-11-30 00:57:31.907 334 11393.20 304.13 54408.24 88888.00 2014-11-30 00:57:32.407 334 11393.27 304.07 54408.27 88888.00 2014-11-30 00:57:32.907 334 11393.28 304.12 54408.34 88888.00 2014-11-30 00:57:33.407 334 11393.27 304.11 54408.35 88888.00 2014-11-30 00:57:33.907 334 11393.25 304.02 54408.38 88888.00 2014-11-30 00:57:34.407 334 11393.29 304.06 54408.36 88888.00 2014-11-30 00:57:34.907 334 11393.28 304.04 54408.35 88888.00 2014-11-30 00:57:35.407 334 11393.30 304.02 54408.25 88888.00 2014-11-30 00:57:35.907 334 11393.29 303.99 54408.24 88888.00 2014-11-30 00:57:36.407 334 11393.35 304.00 54408.20 88888.00 2014-11-30 00:57:36.907 334 11393.36 304.03 54408.20 88888.00 2014-11-30 00:57:37.407 334 11393.35 304.02 54408.19 88888.00 2014-11-30 00:57:37.907 334 11393.34 304.05 54408.15 88888.00 2014-11-30 00:57:38.407 334 11393.29 304.02 54408.17 88888.00 2014-11-30 00:57:38.907 334 11393.27 304.03 54408.25 88888.00 2014-11-30 00:57:39.407 334 11393.28 303.99 54408.25 88888.00 2014-11-30 00:57:39.907 334 11393.29 304.00 54408.24 88888.00 2014-11-30 00:57:40.407 334 11393.33 303.99 54408.28 88888.00 2014-11-30 00:57:40.907 334 11393.40 303.98 54408.24 88888.00 2014-11-30 00:57:41.407 334 11393.44 304.00 54408.26 88888.00 2014-11-30 00:57:41.907 334 11393.38 303.96 54408.31 88888.00 2014-11-30 00:57:42.407 334 11393.35 303.98 54408.22 88888.00 2014-11-30 00:57:42.907 334 11393.35 304.04 54408.29 88888.00 2014-11-30 00:57:43.407 334 11393.33 304.00 54408.37 88888.00 2014-11-30 00:57:43.907 334 11393.39 303.97 54408.30 88888.00 2014-11-30 00:57:44.407 334 11393.45 303.92 54408.27 88888.00 2014-11-30 00:57:44.907 334 11393.49 303.94 54408.21 88888.00 2014-11-30 00:57:45.407 334 11393.45 303.97 54408.36 88888.00 2014-11-30 00:57:45.907 334 11393.43 303.95 54408.33 88888.00 2014-11-30 00:57:46.407 334 11393.40 303.99 54408.35 88888.00 2014-11-30 00:57:46.907 334 11393.41 303.96 54408.38 88888.00 2014-11-30 00:57:47.407 334 11393.50 303.91 54408.42 88888.00 2014-11-30 00:57:47.907 334 11393.50 303.90 54408.40 88888.00 2014-11-30 00:57:48.407 334 11393.50 303.95 54408.37 88888.00 2014-11-30 00:57:48.907 334 11393.54 303.96 54408.37 88888.00 2014-11-30 00:57:49.407 334 11393.51 303.97 54408.29 88888.00 2014-11-30 00:57:49.907 334 11393.54 304.00 54408.26 88888.00 2014-11-30 00:57:50.407 334 11393.53 303.98 54408.36 88888.00 2014-11-30 00:57:50.907 334 11393.60 303.98 54408.40 88888.00 2014-11-30 00:57:51.407 334 11393.59 303.96 54408.47 88888.00 2014-11-30 00:57:51.907 334 11393.59 304.02 54408.59 88888.00 2014-11-30 00:57:52.407 334 11393.56 304.00 54408.52 88888.00 2014-11-30 00:57:52.907 334 11393.56 304.00 54408.55 88888.00 2014-11-30 00:57:53.407 334 11393.60 304.00 54408.52 88888.00 2014-11-30 00:57:53.907 334 11393.60 303.99 54408.56 88888.00 2014-11-30 00:57:54.407 334 11393.64 303.98 54408.57 88888.00 2014-11-30 00:57:54.907 334 11393.65 304.07 54408.57 88888.00 2014-11-30 00:57:55.407 334 11393.69 304.11 54408.55 88888.00 2014-11-30 00:57:55.907 334 11393.75 304.11 54408.60 88888.00 2014-11-30 00:57:56.407 334 11393.80 304.09 54408.61 88888.00 2014-11-30 00:57:56.907 334 11393.75 304.13 54408.54 88888.00 2014-11-30 00:57:57.407 334 11393.76 304.14 54408.46 88888.00 2014-11-30 00:57:57.907 334 11393.79 304.15 54408.50 88888.00 2014-11-30 00:57:58.407 334 11393.87 304.21 54408.45 88888.00 2014-11-30 00:57:58.907 334 11393.83 304.13 54408.53 88888.00 2014-11-30 00:57:59.407 334 11393.77 304.14 54408.60 88888.00 2014-11-30 00:57:59.907 334 11393.80 304.14 54408.70 88888.00 2014-11-30 00:58:00.407 334 11393.85 304.17 54408.71 88888.00 2014-11-30 00:58:00.907 334 11393.80 304.19 54408.77 88888.00 2014-11-30 00:58:01.407 334 11393.81 304.22 54408.80 88888.00 2014-11-30 00:58:01.907 334 11393.76 304.21 54408.77 88888.00 2014-11-30 00:58:02.407 334 11393.79 304.23 54408.68 88888.00 2014-11-30 00:58:02.907 334 11393.83 304.26 54408.72 88888.00 2014-11-30 00:58:03.407 334 11393.76 304.30 54408.78 88888.00 2014-11-30 00:58:03.907 334 11393.77 304.29 54408.78 88888.00 2014-11-30 00:58:04.407 334 11393.80 304.30 54408.87 88888.00 2014-11-30 00:58:04.907 334 11393.85 304.39 54408.94 88888.00 2014-11-30 00:58:05.407 334 11393.88 304.42 54408.89 88888.00 2014-11-30 00:58:05.907 334 11393.85 304.45 54408.90 88888.00 2014-11-30 00:58:06.407 334 11393.86 304.41 54408.89 88888.00 2014-11-30 00:58:06.907 334 11393.90 304.40 54408.98 88888.00 2014-11-30 00:58:07.407 334 11393.91 304.44 54409.09 88888.00 2014-11-30 00:58:07.907 334 11393.90 304.47 54409.17 88888.00 2014-11-30 00:58:08.407 334 11393.82 304.47 54409.21 88888.00 2014-11-30 00:58:08.907 334 11393.85 304.53 54409.21 88888.00 2014-11-30 00:58:09.407 334 11393.87 304.56 54409.20 88888.00 2014-11-30 00:58:09.907 334 11393.88 304.56 54409.18 88888.00 2014-11-30 00:58:10.407 334 11393.87 304.58 54409.16 88888.00 2014-11-30 00:58:10.907 334 11393.88 304.61 54409.25 88888.00 2014-11-30 00:58:11.407 334 11393.93 304.63 54409.23 88888.00 2014-11-30 00:58:11.907 334 11393.86 304.70 54409.29 88888.00 2014-11-30 00:58:12.407 334 11393.77 304.73 54409.39 88888.00 2014-11-30 00:58:12.907 334 11393.83 304.73 54409.40 88888.00 2014-11-30 00:58:13.407 334 11393.83 304.78 54409.36 88888.00 2014-11-30 00:58:13.907 334 11393.82 304.81 54409.43 88888.00 2014-11-30 00:58:14.407 334 11393.85 304.85 54409.41 88888.00 2014-11-30 00:58:14.907 334 11393.81 304.85 54409.42 88888.00 2014-11-30 00:58:15.407 334 11393.81 304.87 54409.44 88888.00 2014-11-30 00:58:15.907 334 11393.83 304.90 54409.48 88888.00 2014-11-30 00:58:16.407 334 11393.81 305.00 54409.47 88888.00 2014-11-30 00:58:16.907 334 11393.81 305.00 54409.56 88888.00 2014-11-30 00:58:17.407 334 11393.82 305.06 54409.67 88888.00 2014-11-30 00:58:17.907 334 11393.77 305.12 54409.62 88888.00 2014-11-30 00:58:18.407 334 11393.77 305.14 54409.68 88888.00 2014-11-30 00:58:18.907 334 11393.75 305.13 54409.68 88888.00 2014-11-30 00:58:19.407 334 11393.71 305.12 54409.73 88888.00 2014-11-30 00:58:19.907 334 11393.69 305.15 54409.84 88888.00 2014-11-30 00:58:20.407 334 11393.70 305.18 54409.86 88888.00 2014-11-30 00:58:20.907 334 11393.67 305.33 54409.92 88888.00 2014-11-30 00:58:21.407 334 11393.69 305.35 54409.97 88888.00 2014-11-30 00:58:21.907 334 11393.67 305.41 54410.05 88888.00 2014-11-30 00:58:22.407 334 11393.65 305.42 54410.04 88888.00 2014-11-30 00:58:22.907 334 11393.62 305.40 54410.01 88888.00 2014-11-30 00:58:23.407 334 11393.64 305.47 54410.11 88888.00 2014-11-30 00:58:23.907 334 11393.61 305.52 54410.06 88888.00 2014-11-30 00:58:24.407 334 11393.60 305.65 54410.08 88888.00 2014-11-30 00:58:24.907 334 11393.59 305.66 54410.06 88888.00 2014-11-30 00:58:25.407 334 11393.58 305.63 54410.12 88888.00 2014-11-30 00:58:25.907 334 11393.59 305.67 54410.18 88888.00 2014-11-30 00:58:26.407 334 11393.51 305.75 54410.21 88888.00 2014-11-30 00:58:26.907 334 11393.45 305.77 54410.28 88888.00 2014-11-30 00:58:27.407 334 11393.41 305.80 54410.24 88888.00 2014-11-30 00:58:27.907 334 11393.40 305.86 54410.27 88888.00 2014-11-30 00:58:28.407 334 11393.44 305.94 54410.29 88888.00 2014-11-30 00:58:28.907 334 11393.45 306.05 54410.27 88888.00 2014-11-30 00:58:29.407 334 11393.40 306.00 54410.30 88888.00 2014-11-30 00:58:29.907 334 11393.40 306.00 54410.28 88888.00 2014-11-30 00:58:30.407 334 11393.38 306.00 54410.35 88888.00 2014-11-30 00:58:30.907 334 11393.43 305.98 54410.37 88888.00 2014-11-30 00:58:31.407 334 11393.40 306.01 54410.39 88888.00 2014-11-30 00:58:31.907 334 11393.39 306.09 54410.44 88888.00 2014-11-30 00:58:32.407 334 11393.51 306.13 54410.50 88888.00 2014-11-30 00:58:32.907 334 11393.50 306.11 54410.54 88888.00 2014-11-30 00:58:33.407 334 11393.53 306.14 54410.49 88888.00 2014-11-30 00:58:33.907 334 11393.53 306.22 54410.52 88888.00 2014-11-30 00:58:34.407 334 11393.54 306.25 54410.64 88888.00 2014-11-30 00:58:34.907 334 11393.51 306.25 54410.70 88888.00 2014-11-30 00:58:35.407 334 11393.53 306.28 54410.68 88888.00 2014-11-30 00:58:35.907 334 11393.53 306.26 54410.64 88888.00 2014-11-30 00:58:36.407 334 11393.54 306.34 54410.68 88888.00 2014-11-30 00:58:36.907 334 11393.56 306.44 54410.70 88888.00 2014-11-30 00:58:37.407 334 11393.54 306.47 54410.71 88888.00 2014-11-30 00:58:37.907 334 11393.58 306.47 54410.68 88888.00 2014-11-30 00:58:38.407 334 11393.58 306.44 54410.65 88888.00 2014-11-30 00:58:38.907 334 11393.59 306.49 54410.59 88888.00 2014-11-30 00:58:39.407 334 11393.55 306.53 54410.67 88888.00 2014-11-30 00:58:39.907 334 11393.58 306.56 54410.63 88888.00 2014-11-30 00:58:40.407 334 11393.60 306.57 54410.65 88888.00 2014-11-30 00:58:40.907 334 11393.61 306.58 54410.67 88888.00 2014-11-30 00:58:41.407 334 11393.65 306.60 54410.68 88888.00 2014-11-30 00:58:41.907 334 11393.66 306.68 54410.71 88888.00 2014-11-30 00:58:42.407 334 11393.65 306.74 54410.76 88888.00 2014-11-30 00:58:42.907 334 11393.69 306.79 54410.80 88888.00 2014-11-30 00:58:43.407 334 11393.69 306.79 54410.81 88888.00 2014-11-30 00:58:43.907 334 11393.75 306.75 54410.78 88888.00 2014-11-30 00:58:44.407 334 11393.74 306.70 54410.73 88888.00 2014-11-30 00:58:44.907 334 11393.72 306.76 54410.79 88888.00 2014-11-30 00:58:45.407 334 11393.76 306.81 54410.76 88888.00 2014-11-30 00:58:45.907 334 11393.81 306.83 54410.68 88888.00 2014-11-30 00:58:46.407 334 11393.81 306.93 54410.70 88888.00 2014-11-30 00:58:46.907 334 11393.85 306.99 54410.68 88888.00 2014-11-30 00:58:47.407 334 11393.86 306.94 54410.68 88888.00 2014-11-30 00:58:47.907 334 11393.87 306.96 54410.72 88888.00 2014-11-30 00:58:48.407 334 11393.83 306.98 54410.80 88888.00 2014-11-30 00:58:48.907 334 11393.82 307.04 54410.73 88888.00 2014-11-30 00:58:49.407 334 11393.85 307.02 54410.73 88888.00 2014-11-30 00:58:49.907 334 11393.87 307.01 54410.75 88888.00 2014-11-30 00:58:50.407 334 11393.88 307.01 54410.73 88888.00 2014-11-30 00:58:50.907 334 11393.87 307.01 54410.81 88888.00 2014-11-30 00:58:51.407 334 11393.88 307.04 54410.76 88888.00 2014-11-30 00:58:51.907 334 11393.90 307.09 54410.76 88888.00 2014-11-30 00:58:52.407 334 11393.91 307.08 54410.78 88888.00 2014-11-30 00:58:52.907 334 11393.85 307.10 54410.79 88888.00 2014-11-30 00:58:53.407 334 11393.88 307.13 54410.73 88888.00 2014-11-30 00:58:53.907 334 11393.90 307.16 54410.67 88888.00 2014-11-30 00:58:54.407 334 11393.87 307.11 54410.59 88888.00 2014-11-30 00:58:54.907 334 11393.88 307.11 54410.55 88888.00 2014-11-30 00:58:55.407 334 11393.90 307.16 54410.57 88888.00 2014-11-30 00:58:55.907 334 11393.90 307.15 54410.56 88888.00 2014-11-30 00:58:56.407 334 11393.92 307.18 54410.64 88888.00 2014-11-30 00:58:56.907 334 11393.95 307.21 54410.64 88888.00 2014-11-30 00:58:57.407 334 11393.88 307.19 54410.65 88888.00 2014-11-30 00:58:57.907 334 11393.90 307.21 54410.66 88888.00 2014-11-30 00:58:58.407 334 11393.83 307.25 54410.65 88888.00 2014-11-30 00:58:58.907 334 11393.81 307.21 54410.68 88888.00 2014-11-30 00:58:59.407 334 11393.87 307.27 54410.68 88888.00 2014-11-30 00:58:59.907 334 11393.87 307.27 54410.71 88888.00 2014-11-30 00:59:00.407 334 11393.95 307.25 54410.64 88888.00 2014-11-30 00:59:00.907 334 11393.87 307.24 54410.59 88888.00 2014-11-30 00:59:01.407 334 11393.82 307.21 54410.59 88888.00 2014-11-30 00:59:01.907 334 11393.80 307.20 54410.61 88888.00 2014-11-30 00:59:02.407 334 11393.81 307.28 54410.56 88888.00 2014-11-30 00:59:02.907 334 11393.76 307.37 54410.58 88888.00 2014-11-30 00:59:03.407 334 11393.77 307.32 54410.59 88888.00 2014-11-30 00:59:03.907 334 11393.79 307.37 54410.58 88888.00 2014-11-30 00:59:04.407 334 11393.74 307.38 54410.62 88888.00 2014-11-30 00:59:04.907 334 11393.74 307.35 54410.66 88888.00 2014-11-30 00:59:05.407 334 11393.66 307.35 54410.72 88888.00 2014-11-30 00:59:05.907 334 11393.62 307.35 54410.73 88888.00 2014-11-30 00:59:06.407 334 11393.56 307.37 54410.67 88888.00 2014-11-30 00:59:06.907 334 11393.55 307.44 54410.67 88888.00 2014-11-30 00:59:07.407 334 11393.55 307.49 54410.67 88888.00 2014-11-30 00:59:07.907 334 11393.59 307.41 54410.61 88888.00 2014-11-30 00:59:08.407 334 11393.56 307.36 54410.64 88888.00 2014-11-30 00:59:08.907 334 11393.51 307.40 54410.61 88888.00 2014-11-30 00:59:09.407 334 11393.51 307.37 54410.62 88888.00 2014-11-30 00:59:09.907 334 11393.46 307.42 54410.64 88888.00 2014-11-30 00:59:10.407 334 11393.40 307.42 54410.58 88888.00 2014-11-30 00:59:10.907 334 11393.40 307.40 54410.65 88888.00 2014-11-30 00:59:11.407 334 11393.40 307.37 54410.65 88888.00 2014-11-30 00:59:11.907 334 11393.44 307.38 54410.67 88888.00 2014-11-30 00:59:12.407 334 11393.44 307.38 54410.71 88888.00 2014-11-30 00:59:12.907 334 11393.35 307.35 54410.71 88888.00 2014-11-30 00:59:13.407 334 11393.29 307.34 54410.72 88888.00 2014-11-30 00:59:13.907 334 11393.24 307.37 54410.74 88888.00 2014-11-30 00:59:14.407 334 11393.22 307.37 54410.84 88888.00 2014-11-30 00:59:14.907 334 11393.19 307.40 54410.83 88888.00 2014-11-30 00:59:15.407 334 11393.20 307.38 54410.82 88888.00 2014-11-30 00:59:15.907 334 11393.14 307.44 54410.88 88888.00 2014-11-30 00:59:16.407 334 11393.09 307.43 54410.96 88888.00 2014-11-30 00:59:16.907 334 11393.09 307.36 54410.94 88888.00 2014-11-30 00:59:17.407 334 11393.09 307.37 54410.94 88888.00 2014-11-30 00:59:17.907 334 11393.09 307.38 54410.97 88888.00 2014-11-30 00:59:18.407 334 11393.09 307.38 54411.02 88888.00 2014-11-30 00:59:18.907 334 11393.13 307.40 54411.10 88888.00 2014-11-30 00:59:19.407 334 11393.04 307.45 54411.13 88888.00 2014-11-30 00:59:19.907 334 11393.03 307.41 54411.15 88888.00 2014-11-30 00:59:20.407 334 11393.02 307.37 54411.14 88888.00 2014-11-30 00:59:20.907 334 11392.96 307.41 54411.08 88888.00 2014-11-30 00:59:21.407 334 11392.88 307.42 54411.13 88888.00 2014-11-30 00:59:21.907 334 11392.91 307.36 54411.02 88888.00 2014-11-30 00:59:22.407 334 11392.86 307.41 54411.02 88888.00 2014-11-30 00:59:22.907 334 11392.80 307.41 54411.07 88888.00 2014-11-30 00:59:23.407 334 11392.77 307.43 54411.15 88888.00 2014-11-30 00:59:23.907 334 11392.75 307.42 54411.35 88888.00 2014-11-30 00:59:24.407 334 11392.71 307.37 54411.61 88888.00 2014-11-30 00:59:24.907 334 11392.66 307.37 54411.42 88888.00 2014-11-30 00:59:25.407 334 11392.66 307.42 54411.27 88888.00 2014-11-30 00:59:25.907 334 11392.66 307.35 54411.31 88888.00 2014-11-30 00:59:26.407 334 11392.59 307.40 54411.25 88888.00 2014-11-30 00:59:26.907 334 11392.59 307.42 54411.26 88888.00 2014-11-30 00:59:27.407 334 11392.64 307.41 54411.34 88888.00 2014-11-30 00:59:27.907 334 11392.57 307.42 54411.32 88888.00 2014-11-30 00:59:28.407 334 11392.56 307.37 54411.29 88888.00 2014-11-30 00:59:28.907 334 11392.56 307.40 54411.31 88888.00 2014-11-30 00:59:29.407 334 11392.47 307.42 54411.33 88888.00 2014-11-30 00:59:29.907 334 11392.45 307.38 54411.40 88888.00 2014-11-30 00:59:30.407 334 11392.49 307.40 54411.51 88888.00 2014-11-30 00:59:30.907 334 11392.39 307.45 54411.51 88888.00 2014-11-30 00:59:31.407 334 11392.30 307.40 54411.44 88888.00 2014-11-30 00:59:31.907 334 11392.25 307.35 54411.42 88888.00 2014-11-30 00:59:32.407 334 11392.18 307.37 54411.51 88888.00 2014-11-30 00:59:32.907 334 11392.14 307.36 54411.58 88888.00 2014-11-30 00:59:33.407 334 11392.09 307.33 54411.62 88888.00 2014-11-30 00:59:33.907 334 11392.09 307.35 54411.69 88888.00 2014-11-30 00:59:34.407 334 11392.10 307.36 54411.68 88888.00 2014-11-30 00:59:34.907 334 11392.08 307.40 54411.68 88888.00 2014-11-30 00:59:35.407 334 11392.07 307.40 54411.67 88888.00 2014-11-30 00:59:35.907 334 11391.99 307.36 54411.68 88888.00 2014-11-30 00:59:36.407 334 11391.92 307.38 54411.76 88888.00 2014-11-30 00:59:36.907 334 11391.87 307.35 54411.81 88888.00 2014-11-30 00:59:37.407 334 11391.82 307.34 54411.82 88888.00 2014-11-30 00:59:37.907 334 11391.79 307.37 54411.85 88888.00 2014-11-30 00:59:38.407 334 11391.81 307.40 54411.93 88888.00 2014-11-30 00:59:38.907 334 11391.75 307.41 54411.92 88888.00 2014-11-30 00:59:39.407 334 11391.73 307.34 54411.90 88888.00 2014-11-30 00:59:39.907 334 11391.62 307.28 54411.95 88888.00 2014-11-30 00:59:40.407 334 11391.58 307.27 54411.89 88888.00 2014-11-30 00:59:40.907 334 11391.57 307.26 54411.87 88888.00 2014-11-30 00:59:41.407 334 11391.51 307.32 54411.95 88888.00 2014-11-30 00:59:41.907 334 11391.49 307.30 54411.93 88888.00 2014-11-30 00:59:42.407 334 11391.35 307.30 54411.93 88888.00 2014-11-30 00:59:42.907 334 11391.30 307.33 54411.95 88888.00 2014-11-30 00:59:43.408 334 11391.23 307.26 54411.96 88888.00 2014-11-30 00:59:43.908 334 11391.23 307.30 54411.86 88888.00 2014-11-30 00:59:44.408 334 11391.15 307.28 54411.81 88888.00 2014-11-30 00:59:44.908 334 11391.10 307.27 54411.90 88888.00 2014-11-30 00:59:45.408 334 11391.06 307.26 54412.03 88888.00 2014-11-30 00:59:45.908 334 11391.00 307.21 54412.07 88888.00 2014-11-30 00:59:46.408 334 11390.97 307.19 54412.16 88888.00 2014-11-30 00:59:46.908 334 11390.90 307.20 54412.23 88888.00 2014-11-30 00:59:47.408 334 11390.84 307.24 54412.28 88888.00 2014-11-30 00:59:47.908 334 11390.76 307.23 54412.25 88888.00 2014-11-30 00:59:48.408 334 11390.73 307.21 54412.28 88888.00 2014-11-30 00:59:48.908 334 11390.73 307.16 54412.32 88888.00 2014-11-30 00:59:49.408 334 11390.66 307.15 54412.30 88888.00 2014-11-30 00:59:49.908 334 11390.61 307.21 54412.32 88888.00 2014-11-30 00:59:50.408 334 11390.57 307.20 54412.36 88888.00 2014-11-30 00:59:50.908 334 11390.50 307.18 54412.25 88888.00 2014-11-30 00:59:51.408 334 11390.46 307.19 54412.27 88888.00 2014-11-30 00:59:51.908 334 11390.34 307.15 54412.28 88888.00 2014-11-30 00:59:52.408 334 11390.27 307.16 54412.33 88888.00 2014-11-30 00:59:52.908 334 11390.31 307.16 54412.34 88888.00 2014-11-30 00:59:53.408 334 11390.22 307.13 54412.32 88888.00 2014-11-30 00:59:53.908 334 11390.09 307.13 54412.33 88888.00 2014-11-30 00:59:54.408 334 11390.03 307.10 54412.33 88888.00 2014-11-30 00:59:54.908 334 11389.93 307.06 54412.31 88888.00 2014-11-30 00:59:55.408 334 11389.90 307.08 54412.27 88888.00 2014-11-30 00:59:55.908 334 11389.84 307.06 54412.27 88888.00 2014-11-30 00:59:56.408 334 11389.77 307.07 54412.37 88888.00 2014-11-30 00:59:56.908 334 11389.74 307.07 54412.37 88888.00 2014-11-30 00:59:57.408 334 11389.68 307.04 54412.36 88888.00 2014-11-30 00:59:57.908 334 11389.62 307.01 54412.42 88888.00 2014-11-30 00:59:58.408 334 11389.53 306.95 54412.49 88888.00 2014-11-30 00:59:58.908 334 11389.37 306.94 54412.46 88888.00 2014-11-30 00:59:59.408 334 11389.31 306.95 54412.50 88888.00 2014-11-30 00:59:59.908 334 11389.27 306.98 54412.48 88888.00 2014-11-30 01:00:00.408 334 11389.22 306.92 54412.51 88888.00 2014-11-30 01:00:00.908 334 11389.19 306.92 54412.48 88888.00 2014-11-30 01:00:01.408 334 11389.12 306.94 54412.54 88888.00 2014-11-30 01:00:01.908 334 11389.11 306.92 54412.63 88888.00 2014-11-30 01:00:02.408 334 11389.09 306.89 54412.72 88888.00 2014-11-30 01:00:02.908 334 11389.00 306.86 54412.71 88888.00 2014-11-30 01:00:03.408 334 11388.90 306.83 54412.72 88888.00 2014-11-30 01:00:03.908 334 11388.86 306.82 54412.72 88888.00 2014-11-30 01:00:04.408 334 11388.86 306.78 54412.80 88888.00 2014-11-30 01:00:04.908 334 11388.81 306.81 54412.80 88888.00 2014-11-30 01:00:05.408 334 11388.70 306.82 54412.78 88888.00 2014-11-30 01:00:05.908 334 11388.69 306.77 54412.75 88888.00 2014-11-30 01:00:06.408 334 11388.58 306.74 54412.74 88888.00 2014-11-30 01:00:06.908 334 11388.57 306.72 54412.86 88888.00 2014-11-30 01:00:07.408 334 11388.54 306.73 54412.87 88888.00 2014-11-30 01:00:07.908 334 11388.46 306.68 54412.87 88888.00 2014-11-30 01:00:08.408 334 11388.42 306.67 54412.91 88888.00 2014-11-30 01:00:08.908 334 11388.38 306.67 54412.87 88888.00 2014-11-30 01:00:09.408 334 11388.37 306.61 54412.81 88888.00 2014-11-30 01:00:09.908 334 11388.34 306.66 54412.83 88888.00 2014-11-30 01:00:10.408 334 11388.31 306.64 54412.84 88888.00 2014-11-30 01:00:10.908 334 11388.21 306.64 54412.86 88888.00 2014-11-30 01:00:11.408 334 11388.18 306.59 54412.91 88888.00 2014-11-30 01:00:11.908 334 11388.17 306.57 54412.92 88888.00 2014-11-30 01:00:12.408 334 11388.07 306.58 54412.93 88888.00 2014-11-30 01:00:12.908 334 11388.05 306.58 54412.92 88888.00 2014-11-30 01:00:13.408 334 11387.96 306.61 54413.04 88888.00 2014-11-30 01:00:13.908 334 11387.94 306.58 54412.91 88888.00 2014-11-30 01:00:14.408 334 11387.90 306.53 54412.93 88888.00 2014-11-30 01:00:14.908 334 11387.84 306.51 54412.85 88888.00 2014-11-30 01:00:15.408 334 11387.83 306.57 54412.89 88888.00 2014-11-30 01:00:15.908 334 11387.83 306.56 54412.93 88888.00 2014-11-30 01:00:16.408 334 11387.76 306.54 54412.95 88888.00 2014-11-30 01:00:16.908 334 11387.65 306.57 54412.99 88888.00 2014-11-30 01:00:17.408 334 11387.61 306.53 54413.02 88888.00 2014-11-30 01:00:17.908 334 11387.61 306.51 54412.96 88888.00 2014-11-30 01:00:18.408 334 11387.61 306.47 54413.01 88888.00 2014-11-30 01:00:18.908 334 11387.55 306.43 54413.08 88888.00 2014-11-30 01:00:19.408 334 11387.48 306.41 54413.13 88888.00 2014-11-30 01:00:19.908 334 11387.42 306.47 54413.06 88888.00 2014-11-30 01:00:20.408 334 11387.43 306.49 54413.02 88888.00 2014-11-30 01:00:20.908 334 11387.42 306.42 54413.07 88888.00 2014-11-30 01:00:21.408 334 11387.43 306.47 54413.08 88888.00 2014-11-30 01:00:21.908 334 11387.42 306.49 54413.16 88888.00 2014-11-30 01:00:22.408 334 11387.37 306.52 54413.21 88888.00 2014-11-30 01:00:22.908 334 11387.31 306.48 54413.22 88888.00 2014-11-30 01:00:23.408 334 11387.31 306.47 54413.13 88888.00 2014-11-30 01:00:23.908 334 11387.26 306.47 54413.08 88888.00 2014-11-30 01:00:24.408 334 11387.21 306.49 54413.03 88888.00 2014-11-30 01:00:24.908 334 11387.17 306.50 54413.09 88888.00 2014-11-30 01:00:25.408 334 11387.15 306.45 54413.13 88888.00 2014-11-30 01:00:25.908 334 11387.16 306.48 54413.10 88888.00 2014-11-30 01:00:26.408 334 11387.15 306.44 54413.10 88888.00 2014-11-30 01:00:26.908 334 11387.11 306.44 54413.10 88888.00 2014-11-30 01:00:27.408 334 11387.10 306.42 54412.91 88888.00 2014-11-30 01:00:27.908 334 11387.05 306.42 54412.92 88888.00 2014-11-30 01:00:28.408 334 11387.00 306.41 54412.90 88888.00 2014-11-30 01:00:28.908 334 11387.00 306.45 54412.99 88888.00 2014-11-30 01:00:29.408 334 11387.03 306.52 54412.99 88888.00 2014-11-30 01:00:29.908 334 11386.98 306.50 54412.90 88888.00 2014-11-30 01:00:30.408 334 11386.91 306.48 54412.91 88888.00 2014-11-30 01:00:30.908 334 11386.87 306.45 54412.90 88888.00 2014-11-30 01:00:31.408 334 11386.89 306.39 54412.91 88888.00 2014-11-30 01:00:31.908 334 11386.84 306.36 54412.83 88888.00 2014-11-30 01:00:32.408 334 11386.84 306.36 54412.82 88888.00 2014-11-30 01:00:32.908 334 11386.81 306.43 54412.83 88888.00 2014-11-30 01:00:33.408 334 11386.82 306.39 54412.78 88888.00 2014-11-30 01:00:33.908 334 11386.82 306.40 54412.77 88888.00 2014-11-30 01:00:34.408 334 11386.80 306.44 54412.83 88888.00 2014-11-30 01:00:34.908 334 11386.79 306.40 54412.77 88888.00 2014-11-30 01:00:35.408 334 11386.68 306.43 54412.69 88888.00 2014-11-30 01:00:35.908 334 11386.63 306.44 54412.73 88888.00 2014-11-30 01:00:36.408 334 11386.59 306.47 54412.77 88888.00 2014-11-30 01:00:36.908 334 11386.58 306.42 54412.68 88888.00 2014-11-30 01:00:37.408 334 11386.51 306.40 54412.75 88888.00 2014-11-30 01:00:37.908 334 11386.45 306.40 54412.71 88888.00 2014-11-30 01:00:38.408 334 11386.50 306.41 54412.73 88888.00 2014-11-30 01:00:38.908 334 11386.43 306.39 54412.74 88888.00 2014-11-30 01:00:39.408 334 11386.37 306.37 54412.67 88888.00 2014-11-30 01:00:39.908 334 11386.32 306.45 54412.68 88888.00 2014-11-30 01:00:40.408 334 11386.33 306.44 54412.67 88888.00 2014-11-30 01:00:40.908 334 11386.34 306.50 54412.72 88888.00 2014-11-30 01:00:41.408 334 11386.28 306.44 54412.57 88888.00 2014-11-30 01:00:41.908 334 11386.22 306.45 54412.63 88888.00 2014-11-30 01:00:42.408 334 11386.19 306.45 54412.59 88888.00 2014-11-30 01:00:42.908 334 11386.24 306.45 54412.60 88888.00 2014-11-30 01:00:43.408 334 11386.23 306.40 54412.58 88888.00 2014-11-30 01:00:43.908 334 11386.23 306.40 54412.63 88888.00 2014-11-30 01:00:44.408 334 11386.16 306.43 54412.64 88888.00 2014-11-30 01:00:44.908 334 11386.18 306.43 54412.60 88888.00 2014-11-30 01:00:45.408 334 11386.17 306.45 54412.59 88888.00 2014-11-30 01:00:45.908 334 11386.13 306.47 54412.54 88888.00 2014-11-30 01:00:46.408 334 11386.09 306.44 54412.56 88888.00 2014-11-30 01:00:46.908 334 11386.11 306.47 54412.52 88888.00 2014-11-30 01:00:47.408 334 11386.08 306.43 54412.54 88888.00 2014-11-30 01:00:47.908 334 11386.04 306.44 54412.52 88888.00 2014-11-30 01:00:48.408 334 11386.03 306.47 54412.54 88888.00 2014-11-30 01:00:48.908 334 11386.00 306.50 54412.56 88888.00 2014-11-30 01:00:49.408 334 11386.04 306.47 54412.64 88888.00 2014-11-30 01:00:49.908 334 11386.03 306.49 54412.52 88888.00 2014-11-30 01:00:50.408 334 11386.02 306.52 54412.50 88888.00 2014-11-30 01:00:50.908 334 11386.03 306.51 54412.54 88888.00 2014-11-30 01:00:51.408 334 11386.01 306.49 54412.50 88888.00 2014-11-30 01:00:51.908 334 11386.01 306.50 54412.42 88888.00 2014-11-30 01:00:52.408 334 11385.98 306.50 54412.48 88888.00 2014-11-30 01:00:52.908 334 11386.07 306.50 54412.39 88888.00 2014-11-30 01:00:53.408 334 11386.13 306.54 54412.36 88888.00 2014-11-30 01:00:53.908 334 11386.08 306.57 54412.29 88888.00 2014-11-30 01:00:54.408 334 11386.11 306.49 54412.25 88888.00 2014-11-30 01:00:54.908 334 11386.07 306.45 54412.28 88888.00 2014-11-30 01:00:55.408 334 11386.09 306.49 54412.23 88888.00 2014-11-30 01:00:55.908 334 11386.12 306.50 54412.31 88888.00 2014-11-30 01:00:56.408 334 11386.12 306.50 54412.21 88888.00 2014-11-30 01:00:56.908 334 11386.09 306.58 54412.16 88888.00 2014-11-30 01:00:57.408 334 11386.12 306.57 54412.10 88888.00 2014-11-30 01:00:57.908 334 11386.13 306.47 54412.07 88888.00 2014-11-30 01:00:58.408 334 11386.13 306.48 54412.06 88888.00 2014-11-30 01:00:58.908 334 11386.09 306.57 54412.10 88888.00 2014-11-30 01:00:59.408 334 11386.09 306.57 54412.14 88888.00 2014-11-30 01:00:59.908 334 11386.03 306.57 54412.20 88888.00 2014-11-30 01:01:00.408 334 11386.08 306.60 54412.16 88888.00 2014-11-30 01:01:00.908 334 11386.09 306.57 54412.12 88888.00 2014-11-30 01:01:01.408 334 11386.08 306.54 54412.08 88888.00 2014-11-30 01:01:01.908 334 11386.09 306.56 54412.06 88888.00 2014-11-30 01:01:02.408 334 11386.11 306.58 54412.04 88888.00 2014-11-30 01:01:02.908 334 11386.08 306.58 54411.98 88888.00 2014-11-30 01:01:03.408 334 11386.06 306.58 54411.97 88888.00 2014-11-30 01:01:03.908 334 11386.03 306.65 54412.02 88888.00 2014-11-30 01:01:04.408 334 11386.03 306.62 54411.93 88888.00 2014-11-30 01:01:04.908 334 11386.01 306.65 54411.88 88888.00 2014-11-30 01:01:05.408 334 11386.00 306.62 54411.92 88888.00 2014-11-30 01:01:05.908 334 11385.98 306.61 54411.88 88888.00 2014-11-30 01:01:06.408 334 11385.96 306.60 54411.81 88888.00 2014-11-30 01:01:06.908 334 11385.96 306.65 54411.76 88888.00 2014-11-30 01:01:07.408 334 11385.93 306.73 54411.78 88888.00 2014-11-30 01:01:07.908 334 11385.85 306.69 54411.76 88888.00 2014-11-30 01:01:08.408 334 11385.87 306.69 54411.69 88888.00 2014-11-30 01:01:08.908 334 11385.87 306.69 54411.67 88888.00 2014-11-30 01:01:09.408 334 11385.87 306.73 54411.63 88888.00 2014-11-30 01:01:09.908 334 11385.82 306.74 54411.69 88888.00 2014-11-30 01:01:10.408 334 11385.82 306.68 54411.64 88888.00 2014-11-30 01:01:10.908 334 11385.81 306.67 54411.67 88888.00 2014-11-30 01:01:11.408 334 11385.74 306.74 54411.72 88888.00 2014-11-30 01:01:11.908 334 11385.74 306.79 54411.68 88888.00 2014-11-30 01:01:12.408 334 11385.70 306.81 54411.55 88888.00 2014-11-30 01:01:12.908 334 11385.70 306.70 54411.55 88888.00 2014-11-30 01:01:13.408 334 11385.74 306.66 54411.57 88888.00 2014-11-30 01:01:13.908 334 11385.75 306.69 54411.55 88888.00 2014-11-30 01:01:14.408 334 11385.65 306.72 54411.62 88888.00 2014-11-30 01:01:14.908 334 11385.66 306.70 54411.55 88888.00 2014-11-30 01:01:15.408 334 11385.69 306.70 54411.47 88888.00 2014-11-30 01:01:15.908 334 11385.66 306.75 54411.49 88888.00 2014-11-30 01:01:16.408 334 11385.61 306.74 54411.49 88888.00 2014-11-30 01:01:16.908 334 11385.61 306.76 54411.50 88888.00 2014-11-30 01:01:17.408 334 11385.57 306.82 54411.47 88888.00 2014-11-30 01:01:17.908 334 11385.64 306.77 54411.45 88888.00 2014-11-30 01:01:18.408 334 11385.61 306.74 54411.43 88888.00 2014-11-30 01:01:18.908 334 11385.56 306.72 54411.40 88888.00 2014-11-30 01:01:19.408 334 11385.57 306.77 54411.38 88888.00 2014-11-30 01:01:19.908 334 11385.56 306.82 54411.38 88888.00 2014-11-30 01:01:20.408 334 11385.54 306.84 54411.35 88888.00 2014-11-30 01:01:20.908 334 11385.54 306.82 54411.31 88888.00 2014-11-30 01:01:21.408 334 11385.64 306.82 54411.24 88888.00 2014-11-30 01:01:21.908 334 11385.61 306.82 54411.23 88888.00 2014-11-30 01:01:22.408 334 11385.56 306.87 54411.24 88888.00 2014-11-30 01:01:22.908 334 11385.59 306.87 54411.22 88888.00 2014-11-30 01:01:23.408 334 11385.60 306.86 54411.18 88888.00 2014-11-30 01:01:23.908 334 11385.59 306.84 54411.24 88888.00 2014-11-30 01:01:24.408 334 11385.60 306.77 54411.26 88888.00 2014-11-30 01:01:24.908 334 11385.64 306.85 54411.26 88888.00 2014-11-30 01:01:25.408 334 11385.65 306.89 54411.15 88888.00 2014-11-30 01:01:25.908 334 11385.65 306.84 54411.17 88888.00 2014-11-30 01:01:26.408 334 11385.67 306.83 54411.14 88888.00 2014-11-30 01:01:26.908 334 11385.69 306.81 54411.07 88888.00 2014-11-30 01:01:27.408 334 11385.69 306.85 54411.14 88888.00 2014-11-30 01:01:27.908 334 11385.72 306.85 54411.13 88888.00 2014-11-30 01:01:28.408 334 11385.67 306.83 54411.03 88888.00 2014-11-30 01:01:28.908 334 11385.70 306.86 54410.98 88888.00 2014-11-30 01:01:29.408 334 11385.69 306.86 54410.97 88888.00 2014-11-30 01:01:29.908 334 11385.69 306.84 54410.96 88888.00 2014-11-30 01:01:30.408 334 11385.71 306.79 54410.92 88888.00 2014-11-30 01:01:30.908 334 11385.72 306.83 54410.92 88888.00 2014-11-30 01:01:31.408 334 11385.75 306.89 54410.97 88888.00 2014-11-30 01:01:31.908 334 11385.74 306.87 54411.00 88888.00 2014-11-30 01:01:32.408 334 11385.75 306.85 54411.05 88888.00 2014-11-30 01:01:32.908 334 11385.72 306.83 54411.00 88888.00 2014-11-30 01:01:33.408 334 11385.74 306.85 54410.91 88888.00 2014-11-30 01:01:33.908 334 11385.78 306.81 54410.91 88888.00 2014-11-30 01:01:34.408 334 11385.78 306.79 54410.83 88888.00 2014-11-30 01:01:34.908 334 11385.75 306.81 54410.84 88888.00 2014-11-30 01:01:35.408 334 11385.75 306.83 54410.88 88888.00 2014-11-30 01:01:35.908 334 11385.77 306.78 54410.78 88888.00 2014-11-30 01:01:36.408 334 11385.76 306.76 54410.71 88888.00 2014-11-30 01:01:36.908 334 11385.75 306.79 54410.63 88888.00 2014-11-30 01:01:37.408 334 11385.76 306.84 54410.57 88888.00 2014-11-30 01:01:37.908 334 11385.78 306.78 54410.58 88888.00 2014-11-30 01:01:38.408 334 11385.78 306.72 54410.54 88888.00 2014-11-30 01:01:38.908 334 11385.82 306.72 54410.64 88888.00 2014-11-30 01:01:39.408 334 11385.88 306.74 54410.58 88888.00 2014-11-30 01:01:39.908 334 11385.88 306.70 54410.49 88888.00 2014-11-30 01:01:40.408 334 11385.80 306.69 54410.46 88888.00 2014-11-30 01:01:40.908 334 11385.78 306.75 54410.44 88888.00 2014-11-30 01:01:41.408 334 11385.78 306.77 54410.41 88888.00 2014-11-30 01:01:41.908 334 11385.77 306.73 54410.41 88888.00 2014-11-30 01:01:42.408 334 11385.80 306.76 54410.29 88888.00 2014-11-30 01:01:42.908 334 11385.83 306.76 54410.28 88888.00 2014-11-30 01:01:43.408 334 11385.80 306.74 54410.35 88888.00 2014-11-30 01:01:43.908 334 11385.72 306.75 54410.30 88888.00 2014-11-30 01:01:44.408 334 11385.70 306.75 54410.22 88888.00 2014-11-30 01:01:44.908 334 11385.72 306.76 54410.15 88888.00 2014-11-30 01:01:45.408 334 11385.70 306.73 54410.18 88888.00 2014-11-30 01:01:45.908 334 11385.74 306.68 54410.24 88888.00 2014-11-30 01:01:46.408 334 11385.74 306.73 54410.20 88888.00 2014-11-30 01:01:46.908 334 11385.70 306.73 54410.21 88888.00 2014-11-30 01:01:47.408 334 11385.67 306.69 54410.18 88888.00 2014-11-30 01:01:47.908 334 11385.70 306.69 54410.11 88888.00 2014-11-30 01:01:48.408 334 11385.70 306.67 54410.13 88888.00 2014-11-30 01:01:48.908 334 11385.69 306.67 54410.15 88888.00 2014-11-30 01:01:49.408 334 11385.72 306.70 54410.17 88888.00 2014-11-30 01:01:49.908 334 11385.65 306.67 54410.19 88888.00 2014-11-30 01:01:50.408 334 11385.67 306.66 54410.09 88888.00 2014-11-30 01:01:50.908 334 11385.72 306.66 54409.99 88888.00 2014-11-30 01:01:51.408 334 11385.71 306.61 54410.04 88888.00 2014-11-30 01:01:51.908 334 11385.62 306.66 54410.08 88888.00 2014-11-30 01:01:52.408 334 11385.59 306.62 54410.15 88888.00 2014-11-30 01:01:52.908 334 11385.56 306.64 54410.06 88888.00 2014-11-30 01:01:53.408 334 11385.49 306.61 54410.03 88888.00 2014-11-30 01:01:53.908 334 11385.51 306.59 54410.01 88888.00 2014-11-30 01:01:54.408 334 11385.54 306.61 54410.01 88888.00 2014-11-30 01:01:54.908 334 11385.54 306.61 54410.06 88888.00 2014-11-30 01:01:55.408 334 11385.53 306.54 54410.15 88888.00 2014-11-30 01:01:55.908 334 11385.54 306.52 54410.05 88888.00 2014-11-30 01:01:56.408 334 11385.53 306.51 54409.87 88888.00 2014-11-30 01:01:56.908 334 11385.50 306.49 54409.93 88888.00 2014-11-30 01:01:57.408 334 11385.44 306.43 54409.97 88888.00 2014-11-30 01:01:57.908 334 11385.43 306.40 54409.95 88888.00 2014-11-30 01:01:58.408 334 11385.44 306.41 54409.93 88888.00 2014-11-30 01:01:58.908 334 11385.40 306.43 54409.93 88888.00 2014-11-30 01:01:59.408 334 11385.36 306.36 54409.95 88888.00 2014-11-30 01:01:59.908 334 11385.33 306.32 54410.00 88888.00 2014-11-30 01:02:00.408 334 11385.32 306.31 54409.96 88888.00 2014-11-30 01:02:00.908 334 11385.32 306.26 54409.96 88888.00 2014-11-30 01:02:01.408 334 11385.30 306.30 54410.04 88888.00 2014-11-30 01:02:01.908 334 11385.25 306.25 54410.02 88888.00 2014-11-30 01:02:02.408 334 11385.24 306.26 54409.94 88888.00 2014-11-30 01:02:02.908 334 11385.24 306.25 54409.89 88888.00 2014-11-30 01:02:03.408 334 11385.18 306.24 54409.95 88888.00 2014-11-30 01:02:03.908 334 11385.12 306.18 54409.97 88888.00 2014-11-30 01:02:04.408 334 11385.08 306.25 54409.93 88888.00 2014-11-30 01:02:04.908 334 11385.07 306.24 54409.85 88888.00 2014-11-30 01:02:05.409 334 11385.07 306.16 54409.87 88888.00 2014-11-30 01:02:05.909 334 11385.08 306.13 54409.88 88888.00 2014-11-30 01:02:06.409 334 11385.04 306.13 54409.85 88888.00 2014-11-30 01:02:06.909 334 11385.02 306.09 54409.80 88888.00 2014-11-30 01:02:07.409 334 11384.98 306.09 54409.87 88888.00 2014-11-30 01:02:07.909 334 11384.93 306.07 54409.79 88888.00 2014-11-30 01:02:08.409 334 11384.88 306.00 54409.74 88888.00 2014-11-30 01:02:08.909 334 11384.91 305.96 54409.83 88888.00 2014-11-30 01:02:09.409 334 11384.83 306.01 54409.78 88888.00 2014-11-30 01:02:09.909 334 11384.75 305.94 54409.78 88888.00 2014-11-30 01:02:10.408 334 11384.75 305.90 54409.68 88888.00 2014-11-30 01:02:10.908 334 11384.78 305.92 54409.69 88888.00 2014-11-30 01:02:11.408 334 11384.73 305.90 54409.67 88888.00 2014-11-30 01:02:11.908 334 11384.70 305.86 54409.64 88888.00 2014-11-30 01:02:12.408 334 11384.65 305.84 54409.65 88888.00 2014-11-30 01:02:12.908 334 11384.62 305.82 54409.77 88888.00 2014-11-30 01:02:13.408 334 11384.67 305.82 54409.77 88888.00 2014-11-30 01:02:13.908 334 11384.63 305.80 54409.83 88888.00 2014-11-30 01:02:14.408 334 11384.60 305.74 54409.87 88888.00 2014-11-30 01:02:14.908 334 11384.56 305.78 54409.83 88888.00 2014-11-30 01:02:15.408 334 11384.55 305.75 54409.85 88888.00 2014-11-30 01:02:15.908 334 11384.54 305.66 54409.87 88888.00 2014-11-30 01:02:16.408 334 11384.47 305.63 54409.79 88888.00 2014-11-30 01:02:16.908 334 11384.41 305.50 54409.76 88888.00 2014-11-30 01:02:17.408 334 11384.40 305.48 54409.66 88888.00 2014-11-30 01:02:17.908 334 11384.41 305.48 54409.73 88888.00 2014-11-30 01:02:18.408 334 11384.35 305.47 54409.74 88888.00 2014-11-30 01:02:18.908 334 11384.36 305.46 54409.73 88888.00 2014-11-30 01:02:19.408 334 11384.35 305.41 54409.70 88888.00 2014-11-30 01:02:19.908 334 11384.30 305.41 54409.71 88888.00 2014-11-30 01:02:20.408 334 11384.25 305.37 54409.70 88888.00 2014-11-30 01:02:20.908 334 11384.24 305.33 54409.62 88888.00 2014-11-30 01:02:21.408 334 11384.20 305.33 54409.64 88888.00 2014-11-30 01:02:21.908 334 11384.15 305.29 54409.64 88888.00 2014-11-30 01:02:22.408 334 11384.04 305.25 54409.64 88888.00 2014-11-30 01:02:22.908 334 11383.98 305.24 54409.59 88888.00 2014-11-30 01:02:23.408 334 11383.93 305.14 54409.53 88888.00 2014-11-30 01:02:23.908 334 11383.93 305.09 54409.53 88888.00 2014-11-30 01:02:24.408 334 11383.94 305.10 54409.51 88888.00 2014-11-30 01:02:24.908 334 11383.87 305.09 54409.42 88888.00 2014-11-30 01:02:25.408 334 11383.82 305.10 54409.33 88888.00 2014-11-30 01:02:25.908 334 11383.84 305.07 54409.49 88888.00 2014-11-30 01:02:26.408 334 11383.79 304.98 54409.59 88888.00 2014-11-30 01:02:26.908 334 11383.79 304.95 54409.58 88888.00 2014-11-30 01:02:27.408 334 11383.74 304.95 54409.53 88888.00 2014-11-30 01:02:27.908 334 11383.68 304.90 54409.56 88888.00 2014-11-30 01:02:28.408 334 11383.67 304.88 54409.49 88888.00 2014-11-30 01:02:28.908 334 11383.67 304.79 54409.52 88888.00 2014-11-30 01:02:29.408 334 11383.65 304.74 54409.52 88888.00 2014-11-30 01:02:29.908 334 11383.61 304.81 54409.51 88888.00 2014-11-30 01:02:30.409 334 11383.57 304.79 54409.53 88888.00 2014-11-30 01:02:30.909 334 11383.61 304.78 54409.49 88888.00 2014-11-30 01:02:31.409 334 11383.58 304.75 54409.45 88888.00 2014-11-30 01:02:31.909 334 11383.58 304.70 54409.50 88888.00 2014-11-30 01:02:32.409 334 11383.48 304.62 54409.42 88888.00 2014-11-30 01:02:32.909 334 11383.48 304.49 54409.40 88888.00 2014-11-30 01:02:33.409 334 11383.51 304.44 54409.33 88888.00 2014-11-30 01:02:33.909 334 11383.56 304.37 54409.16 88888.00 2014-11-30 01:02:34.409 334 11383.46 304.30 54409.29 88888.00 2014-11-30 01:02:34.909 334 11383.57 304.26 54409.30 88888.00 2014-11-30 01:02:35.409 334 11383.71 304.16 54409.30 88888.00 2014-11-30 01:02:35.909 334 11383.77 304.08 54409.30 88888.00 2014-11-30 01:02:36.409 334 11383.81 303.98 54409.23 88888.00 2014-11-30 01:02:36.909 334 11383.87 303.85 54409.15 88888.00 2014-11-30 01:02:37.409 334 11383.97 303.83 54409.09 88888.00 2014-11-30 01:02:37.909 334 11384.09 303.75 54409.10 88888.00 2014-11-30 01:02:38.409 334 11384.29 303.66 54409.16 88888.00 2014-11-30 01:02:38.909 334 11384.39 303.70 54409.16 88888.00 2014-11-30 01:02:39.409 334 11384.55 303.73 54408.98 88888.00 2014-11-30 01:02:39.909 334 11384.75 303.83 54408.98 88888.00 2014-11-30 01:02:40.409 334 11384.87 304.03 54408.94 88888.00 2014-11-30 01:02:40.909 334 11384.98 304.24 54408.91 88888.00 2014-11-30 01:02:41.409 334 11385.03 304.51 54408.89 88888.00 2014-11-30 01:02:41.909 334 11384.97 304.81 54408.81 88888.00 2014-11-30 01:02:42.409 334 11384.82 305.04 54408.80 88888.00 2014-11-30 01:02:42.909 334 11384.62 305.29 54408.80 88888.00 2014-11-30 01:02:43.409 334 11384.40 305.48 54408.78 88888.00 2014-11-30 01:02:43.909 334 11384.14 305.58 54408.75 88888.00 2014-11-30 01:02:44.409 334 11383.94 305.61 54408.79 88888.00 2014-11-30 01:02:44.909 334 11383.81 305.60 54408.80 88888.00 2014-11-30 01:02:45.409 334 11383.67 305.58 54408.75 88888.00 2014-11-30 01:02:45.909 334 11383.57 305.64 54408.71 88888.00 2014-11-30 01:02:46.409 334 11383.56 305.56 54408.71 88888.00 2014-11-30 01:02:46.909 334 11383.53 305.43 54408.81 88888.00 2014-11-30 01:02:47.409 334 11383.51 305.32 54408.88 88888.00 2014-11-30 01:02:47.909 334 11383.47 305.22 54408.72 88888.00 2014-11-30 01:02:48.409 334 11383.51 305.07 54408.62 88888.00 2014-11-30 01:02:48.909 334 11383.56 305.02 54408.64 88888.00 2014-11-30 01:02:49.409 334 11383.55 305.09 54408.72 88888.00 2014-11-30 01:02:49.909 334 11383.42 305.04 54408.68 88888.00 2014-11-30 01:02:50.409 334 11383.35 304.96 54408.61 88888.00 2014-11-30 01:02:50.909 334 11383.20 304.95 54408.56 88888.00 2014-11-30 01:02:51.409 334 11382.93 304.89 54408.57 88888.00 2014-11-30 01:02:51.909 334 11382.57 304.74 54408.56 88888.00 2014-11-30 01:02:52.409 334 11382.27 304.56 54408.54 88888.00 2014-11-30 01:02:52.909 334 11382.09 304.34 54408.59 88888.00 2014-11-30 01:02:53.409 334 11381.98 304.17 54408.57 88888.00 2014-11-30 01:02:53.909 334 11381.94 303.95 54408.56 88888.00 2014-11-30 01:02:54.409 334 11381.98 303.72 54408.57 88888.00 2014-11-30 01:02:54.909 334 11382.11 303.54 54408.55 88888.00 2014-11-30 01:02:55.409 334 11382.25 303.45 54408.54 88888.00 2014-11-30 01:02:55.909 334 11382.37 303.31 54408.54 88888.00 2014-11-30 01:02:56.409 334 11382.43 303.29 54408.55 88888.00 2014-11-30 01:02:56.909 334 11382.57 303.22 54408.53 88888.00 2014-11-30 01:02:57.409 334 11382.64 303.13 54408.57 88888.00 2014-11-30 01:02:57.909 334 11382.74 303.15 54408.50 88888.00 2014-11-30 01:02:58.409 334 11382.82 303.15 54408.48 88888.00 2014-11-30 01:02:58.909 334 11382.87 303.09 54408.54 88888.00 2014-11-30 01:02:59.409 334 11382.93 303.09 54408.50 88888.00 2014-11-30 01:02:59.909 334 11383.00 303.09 54408.45 88888.00 2014-11-30 01:03:00.409 334 11383.03 303.07 54408.43 88888.00 2014-11-30 01:03:00.909 334 11382.99 303.06 54408.44 88888.00 2014-11-30 01:03:01.409 334 11383.06 303.04 54408.38 88888.00 2014-11-30 01:03:01.909 334 11383.10 302.98 54408.40 88888.00 2014-11-30 01:03:02.409 334 11383.00 302.96 54408.40 88888.00 2014-11-30 01:03:02.909 334 11383.00 302.94 54408.27 88888.00 2014-11-30 01:03:03.409 334 11383.06 302.93 54408.35 88888.00 2014-11-30 01:03:03.909 334 11383.09 302.89 54408.40 88888.00 2014-11-30 01:03:04.409 334 11383.06 302.87 54408.30 88888.00 2014-11-30 01:03:04.909 334 11383.06 302.88 54408.27 88888.00 2014-11-30 01:03:05.409 334 11383.06 302.92 54408.28 88888.00 2014-11-30 01:03:05.909 334 11383.09 302.85 54408.29 88888.00 2014-11-30 01:03:06.409 334 11383.08 302.84 54408.18 88888.00 2014-11-30 01:03:06.909 334 11383.06 302.78 54408.22 88888.00 2014-11-30 01:03:07.409 334 11383.08 302.71 54408.15 88888.00 2014-11-30 01:03:07.909 334 11383.09 302.69 54408.09 88888.00 2014-11-30 01:03:08.409 334 11383.10 302.62 54408.11 88888.00 2014-11-30 01:03:08.909 334 11383.09 302.57 54408.13 88888.00 2014-11-30 01:03:09.409 334 11383.06 302.61 54408.08 88888.00 2014-11-30 01:03:09.909 334 11383.10 302.63 54408.01 88888.00 2014-11-30 01:03:10.409 334 11383.13 302.59 54407.91 88888.00 2014-11-30 01:03:10.909 334 11383.13 302.60 54407.87 88888.00 2014-11-30 01:03:11.409 334 11383.09 302.59 54407.87 88888.00 2014-11-30 01:03:11.909 334 11383.05 302.57 54407.81 88888.00 2014-11-30 01:03:12.409 334 11383.04 302.55 54407.77 88888.00 2014-11-30 01:03:12.909 334 11383.00 302.50 54407.86 88888.00 2014-11-30 01:03:13.409 334 11383.02 302.45 54407.87 88888.00 2014-11-30 01:03:13.909 334 11383.03 302.39 54407.87 88888.00 2014-11-30 01:03:14.409 334 11383.02 302.36 54407.90 88888.00 2014-11-30 01:03:14.909 334 11383.00 302.33 54407.81 88888.00 2014-11-30 01:03:15.409 334 11383.00 302.31 54407.77 88888.00 2014-11-30 01:03:15.909 334 11383.02 302.25 54407.69 88888.00 2014-11-30 01:03:16.409 334 11383.02 302.20 54407.64 88888.00 2014-11-30 01:03:16.909 334 11383.00 302.20 54407.59 88888.00 2014-11-30 01:03:17.409 334 11382.97 302.17 54407.56 88888.00 2014-11-30 01:03:17.909 334 11382.97 302.17 54407.59 88888.00 2014-11-30 01:03:18.409 334 11382.98 302.10 54407.58 88888.00 2014-11-30 01:03:18.909 334 11382.89 302.12 54407.63 88888.00 2014-11-30 01:03:19.409 334 11382.89 302.06 54407.64 88888.00 2014-11-30 01:03:19.909 334 11382.89 302.04 54407.58 88888.00 2014-11-30 01:03:20.409 334 11382.93 302.01 54407.56 88888.00 2014-11-30 01:03:20.909 334 11382.90 301.93 54407.49 88888.00 2014-11-30 01:03:21.409 334 11382.88 301.99 54407.50 88888.00 2014-11-30 01:03:21.909 334 11382.92 301.99 54407.48 88888.00 2014-11-30 01:03:22.409 334 11382.92 301.95 54407.50 88888.00 2014-11-30 01:03:22.909 334 11382.88 301.94 54407.49 88888.00 2014-11-30 01:03:23.409 334 11382.87 301.94 54407.45 88888.00 2014-11-30 01:03:23.909 334 11382.92 301.93 54407.40 88888.00 2014-11-30 01:03:24.409 334 11382.89 301.95 54407.41 88888.00 2014-11-30 01:03:24.909 334 11382.89 301.95 54407.49 88888.00 2014-11-30 01:03:25.409 334 11382.89 301.95 54407.45 88888.00 2014-11-30 01:03:25.909 334 11382.90 301.87 54407.42 88888.00 2014-11-30 01:03:26.409 334 11382.87 301.85 54407.39 88888.00 2014-11-30 01:03:26.909 334 11382.85 301.78 54407.37 88888.00 2014-11-30 01:03:27.409 334 11382.89 301.80 54407.33 88888.00 2014-11-30 01:03:27.909 334 11382.89 301.77 54407.29 88888.00 2014-11-30 01:03:28.409 334 11382.87 301.76 54407.32 88888.00 2014-11-30 01:03:28.909 334 11382.83 301.78 54407.31 88888.00 2014-11-30 01:03:29.409 334 11382.87 301.75 54407.20 88888.00 2014-11-30 01:03:29.909 334 11382.80 301.71 54407.14 88888.00 2014-11-30 01:03:30.409 334 11382.78 301.69 54407.08 88888.00 2014-11-30 01:03:30.909 334 11382.80 301.67 54407.02 88888.00 2014-11-30 01:03:31.409 334 11382.74 301.69 54407.10 88888.00 2014-11-30 01:03:31.909 334 11382.78 301.67 54407.16 88888.00 2014-11-30 01:03:32.409 334 11382.69 301.64 54407.15 88888.00 2014-11-30 01:03:32.909 334 11382.69 301.63 54407.20 88888.00 2014-11-30 01:03:33.409 334 11382.73 301.62 54407.07 88888.00 2014-11-30 01:03:33.909 334 11382.78 301.61 54407.03 88888.00 2014-11-30 01:03:34.409 334 11382.74 301.57 54407.03 88888.00 2014-11-30 01:03:34.909 334 11382.72 301.50 54407.08 88888.00 2014-11-30 01:03:35.409 334 11382.72 301.44 54407.06 88888.00 2014-11-30 01:03:35.909 334 11382.73 301.46 54407.04 88888.00 2014-11-30 01:03:36.409 334 11382.74 301.50 54406.96 88888.00 2014-11-30 01:03:36.909 334 11382.76 301.50 54406.96 88888.00 2014-11-30 01:03:37.409 334 11382.80 301.51 54406.99 88888.00 2014-11-30 01:03:37.909 334 11382.77 301.47 54406.93 88888.00 2014-11-30 01:03:38.409 334 11382.74 301.47 54406.90 88888.00 2014-11-30 01:03:38.909 334 11382.74 301.44 54406.98 88888.00 2014-11-30 01:03:39.409 334 11382.77 301.45 54407.02 88888.00 2014-11-30 01:03:39.909 334 11382.76 301.44 54406.97 88888.00 2014-11-30 01:03:40.409 334 11382.77 301.42 54406.85 88888.00 2014-11-30 01:03:40.909 334 11382.76 301.44 54406.79 88888.00 2014-11-30 01:03:41.409 334 11382.77 301.40 54406.85 88888.00 2014-11-30 01:03:41.909 334 11382.78 301.30 54406.97 88888.00 2014-11-30 01:03:42.409 334 11382.73 301.36 54406.93 88888.00 2014-11-30 01:03:42.909 334 11382.72 301.42 54406.85 88888.00 2014-11-30 01:03:43.409 334 11382.79 301.41 54406.86 88888.00 2014-11-30 01:03:43.909 334 11382.83 301.34 54406.81 88888.00 2014-11-30 01:03:44.409 334 11382.77 301.38 54406.81 88888.00 2014-11-30 01:03:44.909 334 11382.76 301.30 54406.85 88888.00 2014-11-30 01:03:45.409 334 11382.77 301.23 54406.81 88888.00 2014-11-30 01:03:45.909 334 11382.79 301.26 54406.77 88888.00 2014-11-30 01:03:46.409 334 11382.79 301.27 54406.69 88888.00 2014-11-30 01:03:46.909 334 11382.84 301.27 54406.66 88888.00 2014-11-30 01:03:47.409 334 11382.85 301.28 54406.63 88888.00 2014-11-30 01:03:47.909 334 11382.79 301.27 54406.66 88888.00 2014-11-30 01:03:48.409 334 11382.77 301.28 54406.55 88888.00 2014-11-30 01:03:48.909 334 11382.80 301.24 54406.54 88888.00 2014-11-30 01:03:49.409 334 11382.78 301.19 54406.62 88888.00 2014-11-30 01:03:49.909 334 11382.77 301.15 54406.53 88888.00 2014-11-30 01:03:50.409 334 11382.79 301.20 54406.47 88888.00 2014-11-30 01:03:50.909 334 11382.78 301.17 54406.44 88888.00 2014-11-30 01:03:51.409 334 11382.80 301.12 54406.41 88888.00 2014-11-30 01:03:51.909 334 11382.80 301.08 54406.40 88888.00 2014-11-30 01:03:52.409 334 11382.82 301.08 54406.45 88888.00 2014-11-30 01:03:52.909 334 11382.84 301.12 54406.45 88888.00 2014-11-30 01:03:53.409 334 11382.87 301.12 54406.36 88888.00 2014-11-30 01:03:53.909 334 11382.80 301.08 54406.33 88888.00 2014-11-30 01:03:54.409 334 11382.85 301.10 54406.35 88888.00 2014-11-30 01:03:54.909 334 11382.85 301.04 54406.31 88888.00 2014-11-30 01:03:55.409 334 11382.83 301.04 54406.20 88888.00 2014-11-30 01:03:55.909 334 11382.76 301.04 54406.23 88888.00 2014-11-30 01:03:56.409 334 11382.73 301.04 54406.19 88888.00 2014-11-30 01:03:56.909 334 11382.79 301.02 54406.22 88888.00 2014-11-30 01:03:57.409 334 11382.79 301.04 54406.26 88888.00 2014-11-30 01:03:57.909 334 11382.79 301.07 54406.27 88888.00 2014-11-30 01:03:58.409 334 11382.87 301.05 54406.25 88888.00 2014-11-30 01:03:58.909 334 11382.89 301.07 54406.26 88888.00 2014-11-30 01:03:59.409 334 11382.87 301.05 54406.18 88888.00 2014-11-30 01:03:59.909 334 11382.90 301.05 54406.23 88888.00 2014-11-30 01:04:00.409 334 11382.98 301.07 54406.18 88888.00 2014-11-30 01:04:00.909 334 11382.93 301.03 54406.11 88888.00 2014-11-30 01:04:01.409 334 11382.89 301.02 54406.14 88888.00 2014-11-30 01:04:01.909 334 11382.94 300.98 54406.00 88888.00 2014-11-30 01:04:02.409 334 11382.94 300.99 54405.89 88888.00 2014-11-30 01:04:02.909 334 11382.94 300.95 54406.00 88888.00 2014-11-30 01:04:03.409 334 11382.97 300.95 54406.18 88888.00 2014-11-30 01:04:03.909 334 11382.98 301.01 54406.18 88888.00 2014-11-30 01:04:04.409 334 11382.97 301.04 54406.19 88888.00 2014-11-30 01:04:04.909 334 11382.98 300.94 54406.23 88888.00 2014-11-30 01:04:05.409 334 11382.99 300.92 54406.20 88888.00 2014-11-30 01:04:05.909 334 11383.02 300.91 54406.18 88888.00 2014-11-30 01:04:06.409 334 11383.06 300.91 54406.11 88888.00 2014-11-30 01:04:06.909 334 11383.05 300.88 54406.08 88888.00 2014-11-30 01:04:07.409 334 11383.02 300.84 54406.13 88888.00 2014-11-30 01:04:07.909 334 11383.03 300.86 54406.16 88888.00 2014-11-30 01:04:08.409 334 11382.97 300.90 54406.13 88888.00 2014-11-30 01:04:08.909 334 11383.00 300.86 54406.09 88888.00 2014-11-30 01:04:09.409 334 11383.05 300.79 54406.01 88888.00 2014-11-30 01:04:09.909 334 11383.05 300.79 54406.05 88888.00 2014-11-30 01:04:10.409 334 11383.03 300.78 54406.00 88888.00 2014-11-30 01:04:10.909 334 11383.04 300.75 54405.88 88888.00 2014-11-30 01:04:11.409 334 11383.09 300.77 54405.89 88888.00 2014-11-30 01:04:11.909 334 11383.13 300.74 54405.91 88888.00 2014-11-30 01:04:12.409 334 11383.13 300.75 54405.87 88888.00 2014-11-30 01:04:12.909 334 11383.13 300.77 54405.81 88888.00 2014-11-30 01:04:13.409 334 11383.08 300.77 54405.80 88888.00 2014-11-30 01:04:13.909 334 11383.14 300.77 54405.71 88888.00 2014-11-30 01:04:14.409 334 11383.18 300.74 54405.76 88888.00 2014-11-30 01:04:14.909 334 11383.19 300.67 54405.75 88888.00 2014-11-30 01:04:15.409 334 11383.23 300.62 54405.75 88888.00 2014-11-30 01:04:15.909 334 11383.20 300.66 54405.75 88888.00 2014-11-30 01:04:16.409 334 11383.24 300.68 54405.80 88888.00 2014-11-30 01:04:16.909 334 11383.29 300.68 54405.72 88888.00 2014-11-30 01:04:17.409 334 11383.23 300.66 54405.70 88888.00 2014-11-30 01:04:17.909 334 11383.23 300.61 54405.70 88888.00 2014-11-30 01:04:18.409 334 11383.29 300.64 54405.75 88888.00 2014-11-30 01:04:18.909 334 11383.34 300.64 54405.66 88888.00 2014-11-30 01:04:19.409 334 11383.32 300.65 54405.65 88888.00 2014-11-30 01:04:19.909 334 11383.27 300.66 54405.68 88888.00 2014-11-30 01:04:20.409 334 11383.34 300.60 54405.64 88888.00 2014-11-30 01:04:20.909 334 11383.37 300.62 54405.57 88888.00 2014-11-30 01:04:21.409 334 11383.29 300.62 54405.56 88888.00 2014-11-30 01:04:21.909 334 11383.29 300.59 54405.61 88888.00 2014-11-30 01:04:22.409 334 11383.35 300.60 54405.59 88888.00 2014-11-30 01:04:22.909 334 11383.39 300.62 54405.56 88888.00 2014-11-30 01:04:23.409 334 11383.40 300.60 54405.55 88888.00 2014-11-30 01:04:23.909 334 11383.41 300.57 54405.59 88888.00 2014-11-30 01:04:24.409 334 11383.42 300.61 54405.57 88888.00 2014-11-30 01:04:24.909 334 11383.44 300.65 54405.55 88888.00 2014-11-30 01:04:25.409 334 11383.46 300.66 54405.43 88888.00 2014-11-30 01:04:25.909 334 11383.47 300.60 54405.37 88888.00 2014-11-30 01:04:26.409 334 11383.46 300.58 54405.39 88888.00 2014-11-30 01:04:26.909 334 11383.46 300.58 54405.39 88888.00 2014-11-30 01:04:27.409 334 11383.46 300.51 54405.45 88888.00 2014-11-30 01:04:27.909 334 11383.46 300.47 54405.40 88888.00 2014-11-30 01:04:28.409 334 11383.51 300.51 54405.44 88888.00 2014-11-30 01:04:28.909 334 11383.53 300.52 54405.35 88888.00 2014-11-30 01:04:29.409 334 11383.50 300.48 54405.35 88888.00 2014-11-30 01:04:29.909 334 11383.52 300.48 54405.37 88888.00 2014-11-30 01:04:30.409 334 11383.56 300.48 54405.33 88888.00 2014-11-30 01:04:30.909 334 11383.58 300.48 54405.28 88888.00 2014-11-30 01:04:31.409 334 11383.61 300.50 54405.19 88888.00 2014-11-30 01:04:31.909 334 11383.60 300.48 54405.17 88888.00 2014-11-30 01:04:32.409 334 11383.55 300.47 54405.18 88888.00 2014-11-30 01:04:32.909 334 11383.60 300.50 54405.10 88888.00 2014-11-30 01:04:33.409 334 11383.65 300.52 54405.15 88888.00 2014-11-30 01:04:33.909 334 11383.57 300.50 54405.14 88888.00 2014-11-30 01:04:34.409 334 11383.63 300.47 54405.10 88888.00 2014-11-30 01:04:34.909 334 11383.67 300.51 54405.09 88888.00 2014-11-30 01:04:35.409 334 11383.71 300.48 54405.10 88888.00 2014-11-30 01:04:35.909 334 11383.68 300.47 54405.08 88888.00 2014-11-30 01:04:36.409 334 11383.73 300.48 54405.04 88888.00 2014-11-30 01:04:36.909 334 11383.72 300.44 54405.02 88888.00 2014-11-30 01:04:37.409 334 11383.72 300.44 54405.08 88888.00 2014-11-30 01:04:37.909 334 11383.78 300.43 54405.13 88888.00 2014-11-30 01:04:38.409 334 11383.73 300.42 54405.06 88888.00 2014-11-30 01:04:38.909 334 11383.83 300.43 54405.08 88888.00 2014-11-30 01:04:39.409 334 11383.79 300.49 54405.12 88888.00 2014-11-30 01:04:39.909 334 11383.76 300.44 54404.99 88888.00 2014-11-30 01:04:40.409 334 11383.72 300.40 54404.94 88888.00 2014-11-30 01:04:40.909 334 11383.79 300.41 54404.95 88888.00 2014-11-30 01:04:41.409 334 11383.78 300.42 54404.99 88888.00 2014-11-30 01:04:41.909 334 11383.81 300.43 54405.11 88888.00 2014-11-30 01:04:42.409 334 11383.79 300.49 54405.05 88888.00 2014-11-30 01:04:42.909 334 11383.81 300.43 54404.95 88888.00 2014-11-30 01:04:43.409 334 11383.83 300.39 54404.99 88888.00 2014-11-30 01:04:43.909 334 11383.91 300.40 54405.00 88888.00 2014-11-30 01:04:44.409 334 11383.86 300.40 54404.89 88888.00 2014-11-30 01:04:44.909 334 11383.86 300.43 54404.87 88888.00 2014-11-30 01:04:45.409 334 11383.92 300.40 54404.85 88888.00 2014-11-30 01:04:45.909 334 11383.97 300.36 54404.79 88888.00 2014-11-30 01:04:46.409 334 11383.93 300.36 54404.82 88888.00 2014-11-30 01:04:46.909 334 11383.95 300.36 54404.86 88888.00 2014-11-30 01:04:47.409 334 11383.98 300.33 54404.86 88888.00 2014-11-30 01:04:47.909 334 11383.95 300.33 54404.85 88888.00 2014-11-30 01:04:48.409 334 11383.99 300.34 54404.77 88888.00 2014-11-30 01:04:48.909 334 11383.98 300.37 54404.78 88888.00 2014-11-30 01:04:49.409 334 11384.00 300.37 54404.80 88888.00 2014-11-30 01:04:49.909 334 11384.04 300.40 54404.78 88888.00 2014-11-30 01:04:50.409 334 11384.05 300.37 54404.82 88888.00 2014-11-30 01:04:50.909 334 11384.02 300.41 54404.84 88888.00 2014-11-30 01:04:51.409 334 11384.07 300.39 54404.77 88888.00 2014-11-30 01:04:51.909 334 11384.09 300.40 54404.77 88888.00 2014-11-30 01:04:52.409 334 11384.09 300.39 54404.78 88888.00 2014-11-30 01:04:52.909 334 11384.09 300.36 54404.80 88888.00 2014-11-30 01:04:53.409 334 11384.13 300.36 54404.86 88888.00 2014-11-30 01:04:53.909 334 11384.13 300.39 54404.85 88888.00 2014-11-30 01:04:54.409 334 11384.10 300.40 54404.86 88888.00 2014-11-30 01:04:54.909 334 11384.07 300.40 54404.87 88888.00 2014-11-30 01:04:55.409 334 11384.07 300.37 54404.83 88888.00 2014-11-30 01:04:55.909 334 11384.02 300.36 54404.78 88888.00 2014-11-30 01:04:56.409 334 11384.05 300.34 54404.76 88888.00 2014-11-30 01:04:56.909 334 11384.07 300.41 54404.78 88888.00 2014-11-30 01:04:57.409 334 11384.07 300.39 54404.78 88888.00 2014-11-30 01:04:57.909 334 11384.12 300.37 54404.78 88888.00 2014-11-30 01:04:58.409 334 11384.05 300.37 54404.68 88888.00 2014-11-30 01:04:58.909 334 11384.08 300.41 54404.65 88888.00 2014-11-30 01:04:59.409 334 11384.13 300.34 54404.74 88888.00 2014-11-30 01:04:59.909 334 11384.08 300.31 54404.74 88888.00 2014-11-30 01:05:00.409 334 11384.09 300.35 54404.80 88888.00 2014-11-30 01:05:00.909 334 11384.10 300.36 54404.92 88888.00 2014-11-30 01:05:01.409 334 11384.12 300.33 54404.94 88888.00 2014-11-30 01:05:01.909 334 11384.12 300.31 54404.82 88888.00 2014-11-30 01:05:02.409 334 11384.05 300.28 54404.85 88888.00 2014-11-30 01:05:02.909 334 11384.05 300.29 54404.80 88888.00 2014-11-30 01:05:03.409 334 11384.14 300.32 54404.66 88888.00 2014-11-30 01:05:03.909 334 11384.10 300.32 54404.65 88888.00 2014-11-30 01:05:04.409 334 11384.15 300.25 54404.66 88888.00 2014-11-30 01:05:04.909 334 11384.17 300.24 54404.64 88888.00 2014-11-30 01:05:05.409 334 11384.15 300.27 54404.60 88888.00 2014-11-30 01:05:05.909 334 11384.13 300.27 54404.66 88888.00 2014-11-30 01:05:06.409 334 11384.14 300.22 54404.76 88888.00 2014-11-30 01:05:06.909 334 11384.13 300.24 54404.75 88888.00 2014-11-30 01:05:07.409 334 11384.17 300.22 54404.71 88888.00 2014-11-30 01:05:07.909 334 11384.21 300.22 54404.68 88888.00 2014-11-30 01:05:08.409 334 11384.17 300.19 54404.71 88888.00 2014-11-30 01:05:08.909 334 11384.19 300.26 54404.74 88888.00 2014-11-30 01:05:09.409 334 11384.19 300.34 54404.70 88888.00 2014-11-30 01:05:09.909 334 11384.23 300.32 54404.75 88888.00 2014-11-30 01:05:10.409 334 11384.19 300.29 54404.75 88888.00 2014-11-30 01:05:10.909 334 11384.15 300.35 54404.78 88888.00 2014-11-30 01:05:11.409 334 11384.14 300.34 54404.73 88888.00 2014-11-30 01:05:11.909 334 11384.15 300.27 54404.78 88888.00 2014-11-30 01:05:12.409 334 11384.15 300.29 54404.76 88888.00 2014-11-30 01:05:12.909 334 11384.17 300.33 54404.71 88888.00 2014-11-30 01:05:13.409 334 11384.17 300.32 54404.70 88888.00 2014-11-30 01:05:13.909 334 11384.15 300.32 54404.68 88888.00 2014-11-30 01:05:14.409 334 11384.10 300.28 54404.68 88888.00 2014-11-30 01:05:14.909 334 11384.09 300.25 54404.69 88888.00 2014-11-30 01:05:15.409 334 11384.10 300.23 54404.70 88888.00 2014-11-30 01:05:15.909 334 11384.18 300.24 54404.66 88888.00 2014-11-30 01:05:16.409 334 11384.21 300.28 54404.60 88888.00 2014-11-30 01:05:16.909 334 11384.21 300.23 54404.48 88888.00 2014-11-30 01:05:17.409 334 11384.20 300.26 54404.42 88888.00 2014-11-30 01:05:17.909 334 11384.21 300.25 54404.40 88888.00 2014-11-30 01:05:18.409 334 11384.26 300.24 54404.32 88888.00 2014-11-30 01:05:18.909 334 11384.26 300.22 54404.34 88888.00 2014-11-30 01:05:19.409 334 11384.26 300.22 54404.23 88888.00 2014-11-30 01:05:19.909 334 11384.38 300.26 54404.08 88888.00 2014-11-30 01:05:20.409 334 11384.45 300.23 54403.98 88888.00 2014-11-30 01:05:20.909 334 11384.51 300.20 54403.95 88888.00 2014-11-30 01:05:21.409 334 11384.50 300.20 54403.87 88888.00 2014-11-30 01:05:21.909 334 11384.55 300.17 54403.87 88888.00 2014-11-30 01:05:22.409 334 11384.60 300.27 54403.77 88888.00 2014-11-30 01:05:22.909 334 11384.63 300.34 54403.57 88888.00 2014-11-30 01:05:23.409 334 11384.57 300.45 54403.56 88888.00 2014-11-30 01:05:23.909 334 11384.51 300.57 54403.60 88888.00 2014-11-30 01:05:24.409 334 11384.45 300.51 54403.60 88888.00 2014-11-30 01:05:24.909 334 11384.36 300.41 54403.74 88888.00 2014-11-30 01:05:25.409 334 11384.34 300.44 54403.85 88888.00 2014-11-30 01:05:25.909 334 11384.35 300.50 54403.83 88888.00 2014-11-30 01:05:26.409 334 11384.29 300.50 54404.03 88888.00 2014-11-30 01:05:26.909 334 11384.23 300.42 54404.13 88888.00 2014-11-30 01:05:27.409 334 11384.28 300.43 54404.15 88888.00 2014-11-30 01:05:27.909 334 11384.39 300.40 54404.20 88888.00 2014-11-30 01:05:28.409 334 11384.40 300.33 54404.27 88888.00 2014-11-30 01:05:28.909 334 11384.30 300.32 54404.30 88888.00 2014-11-30 01:05:29.409 334 11384.36 300.32 54404.38 88888.00 2014-11-30 01:05:29.909 334 11384.45 300.28 54404.35 88888.00 2014-11-30 01:05:30.409 334 11384.47 300.31 54404.44 88888.00 2014-11-30 01:05:30.909 334 11384.46 300.35 54404.36 88888.00 2014-11-30 01:05:31.409 334 11384.51 300.33 54404.07 88888.00 2014-11-30 01:05:31.909 334 11384.45 300.27 54404.40 88888.00 2014-11-30 01:05:32.409 334 11384.49 300.24 54404.38 88888.00 2014-11-30 01:05:32.909 334 11384.51 300.27 54404.38 88888.00 2014-11-30 01:05:33.409 334 11384.51 300.29 54404.42 88888.00 2014-11-30 01:05:33.909 334 11384.54 300.31 54404.47 88888.00 2014-11-30 01:05:34.409 334 11384.62 300.26 54404.48 88888.00 2014-11-30 01:05:34.909 334 11384.55 300.23 54404.49 88888.00 2014-11-30 01:05:35.409 334 11384.59 300.20 54404.52 88888.00 2014-11-30 01:05:35.909 334 11384.60 300.18 54404.57 88888.00 2014-11-30 01:05:36.409 334 11384.47 300.23 54404.59 88888.00 2014-11-30 01:05:36.909 334 11384.51 300.26 54404.47 88888.00 2014-11-30 01:05:37.409 334 11384.59 300.22 54404.56 88888.00 2014-11-30 01:05:37.909 334 11384.60 300.17 54404.66 88888.00 2014-11-30 01:05:38.409 334 11384.57 300.10 54404.65 88888.00 2014-11-30 01:05:38.909 334 11384.65 300.09 54404.64 88888.00 2014-11-30 01:05:39.409 334 11384.63 300.14 54404.60 88888.00 2014-11-30 01:05:39.909 334 11384.63 300.11 54404.54 88888.00 2014-11-30 01:05:40.410 334 11384.71 300.12 54404.61 88888.00 2014-11-30 01:05:40.910 334 11384.73 300.10 54404.57 88888.00 2014-11-30 01:05:41.410 334 11384.65 300.07 54404.57 88888.00 2014-11-30 01:05:41.910 334 11384.65 300.11 54404.56 88888.00 2014-11-30 01:05:42.410 334 11384.67 300.09 54404.52 88888.00 2014-11-30 01:05:42.910 334 11384.65 300.06 54404.54 88888.00 2014-11-30 01:05:43.410 334 11384.68 300.05 54404.50 88888.00 2014-11-30 01:05:43.910 334 11384.68 300.08 54404.48 88888.00 2014-11-30 01:05:44.410 334 11384.71 300.09 54404.45 88888.00 2014-11-30 01:05:44.910 334 11384.68 300.08 54404.47 88888.00 2014-11-30 01:05:45.410 334 11384.73 300.07 54404.39 88888.00 2014-11-30 01:05:45.910 334 11384.78 300.11 54404.49 88888.00 2014-11-30 01:05:46.410 334 11384.81 300.17 54404.49 88888.00 2014-11-30 01:05:46.910 334 11384.73 300.16 54404.51 88888.00 2014-11-30 01:05:47.410 334 11384.76 300.08 54404.47 88888.00 2014-11-30 01:05:47.910 334 11384.76 300.05 54404.36 88888.00 2014-11-30 01:05:48.410 334 11384.75 300.09 54404.33 88888.00 2014-11-30 01:05:48.910 334 11384.73 300.06 54404.29 88888.00 2014-11-30 01:05:49.410 334 11384.73 299.95 54404.26 88888.00 2014-11-30 01:05:49.910 334 11384.76 299.91 54404.31 88888.00 2014-11-30 01:05:50.410 334 11384.78 299.92 54404.33 88888.00 2014-11-30 01:05:50.910 334 11384.82 299.90 54404.20 88888.00 2014-11-30 01:05:51.410 334 11384.89 299.86 54404.03 88888.00 2014-11-30 01:05:51.910 334 11384.89 299.89 54404.05 88888.00 2014-11-30 01:05:52.410 334 11384.89 299.83 54404.07 88888.00 2014-11-30 01:05:52.910 334 11384.93 299.77 54404.05 88888.00 2014-11-30 01:05:53.410 334 11384.94 299.78 54404.03 88888.00 2014-11-30 01:05:53.910 334 11385.02 299.82 54403.99 88888.00 2014-11-30 01:05:54.410 334 11385.02 299.85 54403.92 88888.00 2014-11-30 01:05:54.910 334 11385.04 299.88 54404.00 88888.00 2014-11-30 01:05:55.410 334 11385.04 299.85 54404.06 88888.00 2014-11-30 01:05:55.910 334 11385.08 299.89 54404.09 88888.00 2014-11-30 01:05:56.410 334 11385.01 299.86 54404.12 88888.00 2014-11-30 01:05:56.910 334 11384.97 299.82 54404.20 88888.00 2014-11-30 01:05:57.410 334 11385.03 299.81 54404.15 88888.00 2014-11-30 01:05:57.910 334 11385.08 299.83 54404.23 88888.00 2014-11-30 01:05:58.410 334 11385.01 299.82 54404.23 88888.00 2014-11-30 01:05:58.910 334 11385.03 299.78 54404.16 88888.00 2014-11-30 01:05:59.410 334 11385.04 299.76 54404.14 88888.00 2014-11-30 01:05:59.910 334 11385.04 299.76 54404.22 88888.00 2014-11-30 01:06:00.410 334 11385.03 299.75 54404.22 88888.00 2014-11-30 01:06:00.910 334 11384.99 299.75 54404.15 88888.00 2014-11-30 01:06:01.410 334 11384.98 299.74 54404.22 88888.00 2014-11-30 01:06:01.910 334 11384.94 299.67 54404.27 88888.00 2014-11-30 01:06:02.410 334 11384.96 299.71 54404.33 88888.00 2014-11-30 01:06:02.910 334 11384.97 299.69 54404.39 88888.00 2014-11-30 01:06:03.410 334 11384.94 299.68 54404.39 88888.00 2014-11-30 01:06:03.910 334 11384.93 299.68 54404.35 88888.00 2014-11-30 01:06:04.410 334 11384.94 299.61 54404.27 88888.00 2014-11-30 01:06:04.910 334 11384.99 299.61 54404.30 88888.00 2014-11-30 01:06:05.410 334 11385.04 299.57 54404.24 88888.00 2014-11-30 01:06:05.910 334 11384.98 299.58 54404.16 88888.00 2014-11-30 01:06:06.410 334 11384.93 299.59 54404.23 88888.00 2014-11-30 01:06:06.910 334 11384.92 299.60 54404.29 88888.00 2014-11-30 01:06:07.410 334 11384.99 299.58 54404.29 88888.00 2014-11-30 01:06:07.910 334 11385.01 299.53 54404.29 88888.00 2014-11-30 01:06:08.410 334 11384.97 299.55 54404.26 88888.00 2014-11-30 01:06:08.910 334 11384.92 299.60 54404.26 88888.00 2014-11-30 01:06:09.410 334 11384.92 299.57 54404.25 88888.00 2014-11-30 01:06:09.910 334 11384.89 299.51 54404.21 88888.00 2014-11-30 01:06:10.410 334 11384.87 299.48 54404.29 88888.00 2014-11-30 01:06:10.910 334 11384.89 299.43 54404.38 88888.00 2014-11-30 01:06:11.410 334 11384.86 299.46 54404.32 88888.00 2014-11-30 01:06:11.910 334 11384.87 299.49 54404.23 88888.00 2014-11-30 01:06:12.410 334 11384.85 299.47 54404.29 88888.00 2014-11-30 01:06:12.910 334 11384.83 299.46 54404.39 88888.00 2014-11-30 01:06:13.410 334 11384.82 299.43 54404.35 88888.00 2014-11-30 01:06:13.910 334 11384.75 299.41 54404.45 88888.00 2014-11-30 01:06:14.410 334 11384.76 299.34 54404.44 88888.00 2014-11-30 01:06:14.910 334 11384.72 299.32 54404.52 88888.00 2014-11-30 01:06:15.410 334 11384.72 299.30 54404.50 88888.00 2014-11-30 01:06:15.910 334 11384.71 299.35 54404.51 88888.00 2014-11-30 01:06:16.410 334 11384.75 299.35 54404.52 88888.00 2014-11-30 01:06:16.910 334 11384.71 299.30 54404.56 88888.00 2014-11-30 01:06:17.410 334 11384.70 299.23 54404.58 88888.00 2014-11-30 01:06:17.910 334 11384.68 299.24 54404.59 88888.00 2014-11-30 01:06:18.410 334 11384.66 299.21 54404.58 88888.00 2014-11-30 01:06:18.910 334 11384.61 299.16 54404.57 88888.00 2014-11-30 01:06:19.410 334 11384.62 299.16 54404.53 88888.00 2014-11-30 01:06:19.910 334 11384.63 299.17 54404.50 88888.00 2014-11-30 01:06:20.410 334 11384.60 299.17 54404.48 88888.00 2014-11-30 01:06:20.910 334 11384.63 299.08 54404.43 88888.00 2014-11-30 01:06:21.410 334 11384.65 299.08 54404.50 88888.00 2014-11-30 01:06:21.910 334 11384.67 299.05 54404.47 88888.00 2014-11-30 01:06:22.410 334 11384.70 299.04 54404.38 88888.00 2014-11-30 01:06:22.910 334 11384.65 299.01 54404.35 88888.00 2014-11-30 01:06:23.410 334 11384.56 299.05 54404.31 88888.00 2014-11-30 01:06:23.910 334 11384.60 299.04 54404.35 88888.00 2014-11-30 01:06:24.410 334 11384.62 298.98 54404.44 88888.00 2014-11-30 01:06:24.910 334 11384.57 298.89 54404.48 88888.00 2014-11-30 01:06:25.410 334 11384.59 298.91 54404.47 88888.00 2014-11-30 01:06:25.910 334 11384.60 298.89 54404.50 88888.00 2014-11-30 01:06:26.410 334 11384.60 298.84 54404.51 88888.00 2014-11-30 01:06:26.910 334 11384.59 298.81 54404.54 88888.00 2014-11-30 01:06:27.410 334 11384.57 298.83 54404.44 88888.00 2014-11-30 01:06:27.910 334 11384.62 298.79 54404.38 88888.00 2014-11-30 01:06:28.410 334 11384.57 298.70 54404.47 88888.00 2014-11-30 01:06:28.910 334 11384.54 298.68 54404.53 88888.00 2014-11-30 01:06:29.410 334 11384.54 298.68 54404.53 88888.00 2014-11-30 01:06:29.910 334 11384.52 298.70 54404.59 88888.00 2014-11-30 01:06:30.410 334 11384.50 298.66 54404.61 88888.00 2014-11-30 01:06:30.910 334 11384.47 298.60 54404.64 88888.00 2014-11-30 01:06:31.410 334 11384.47 298.58 54404.62 88888.00 2014-11-30 01:06:31.910 334 11384.49 298.54 54404.54 88888.00 2014-11-30 01:06:32.410 334 11384.50 298.56 54404.62 88888.00 2014-11-30 01:06:32.910 334 11384.41 298.47 54404.64 88888.00 2014-11-30 01:06:33.410 334 11384.41 298.46 54404.64 88888.00 2014-11-30 01:06:33.910 334 11384.45 298.47 54404.65 88888.00 2014-11-30 01:06:34.410 334 11384.40 298.45 54404.61 88888.00 2014-11-30 01:06:34.910 334 11384.40 298.39 54404.66 88888.00 2014-11-30 01:06:35.410 334 11384.35 298.34 54404.58 88888.00 2014-11-30 01:06:35.910 334 11384.31 298.33 54404.54 88888.00 2014-11-30 01:06:36.410 334 11384.36 298.30 54404.60 88888.00 2014-11-30 01:06:36.910 334 11384.35 298.26 54404.62 88888.00 2014-11-30 01:06:37.410 334 11384.35 298.26 54404.56 88888.00 2014-11-30 01:06:37.910 334 11384.35 298.22 54404.54 88888.00 2014-11-30 01:06:38.410 334 11384.35 298.15 54404.54 88888.00 2014-11-30 01:06:38.910 334 11384.38 298.09 54404.54 88888.00 2014-11-30 01:06:39.410 334 11384.35 298.06 54404.59 88888.00 2014-11-30 01:06:39.910 334 11384.30 298.09 54404.58 88888.00 2014-11-30 01:06:40.410 334 11384.29 298.16 54404.60 88888.00 2014-11-30 01:06:40.910 334 11384.24 298.07 54404.64 88888.00 2014-11-30 01:06:41.410 334 11384.23 298.04 54404.64 88888.00 2014-11-30 01:06:41.910 334 11384.20 298.01 54404.70 88888.00 2014-11-30 01:06:42.410 334 11384.19 297.95 54404.76 88888.00 2014-11-30 01:06:42.910 334 11384.20 297.90 54404.79 88888.00 2014-11-30 01:06:43.410 334 11384.19 297.86 54404.80 88888.00 2014-11-30 01:06:43.910 334 11384.17 297.88 54404.83 88888.00 2014-11-30 01:06:44.410 334 11384.14 297.90 54404.75 88888.00 2014-11-30 01:06:44.910 334 11384.17 297.86 54404.74 88888.00 2014-11-30 01:06:45.410 334 11384.14 297.84 54404.76 88888.00 2014-11-30 01:06:45.910 334 11384.10 297.78 54404.71 88888.00 2014-11-30 01:06:46.410 334 11384.14 297.78 54404.68 88888.00 2014-11-30 01:06:46.910 334 11384.13 297.74 54404.71 88888.00 2014-11-30 01:06:47.410 334 11384.13 297.66 54404.68 88888.00 2014-11-30 01:06:47.910 334 11384.12 297.61 54404.69 88888.00 2014-11-30 01:06:48.410 334 11384.13 297.65 54404.69 88888.00 2014-11-30 01:06:48.910 334 11384.09 297.60 54404.68 88888.00 2014-11-30 01:06:49.410 334 11384.09 297.56 54404.66 88888.00 2014-11-30 01:06:49.910 334 11384.10 297.54 54404.62 88888.00 2014-11-30 01:06:50.410 334 11384.12 297.53 54404.64 88888.00 2014-11-30 01:06:50.910 334 11384.12 297.46 54404.78 88888.00 2014-11-30 01:06:51.410 334 11384.07 297.45 54404.76 88888.00 2014-11-30 01:06:51.910 334 11384.05 297.39 54404.73 88888.00 2014-11-30 01:06:52.410 334 11384.04 297.35 54404.79 88888.00 2014-11-30 01:06:52.910 334 11384.05 297.36 54404.68 88888.00 2014-11-30 01:06:53.410 334 11384.02 297.32 54404.68 88888.00 2014-11-30 01:06:53.910 334 11384.00 297.28 54404.64 88888.00 2014-11-30 01:06:54.410 334 11384.04 297.27 54404.59 88888.00 2014-11-30 01:06:54.910 334 11384.09 297.22 54404.61 88888.00 2014-11-30 01:06:55.410 334 11384.10 297.18 54404.54 88888.00 2014-11-30 01:06:55.910 334 11384.09 297.15 54404.58 88888.00 2014-11-30 01:06:56.410 334 11384.04 297.16 54404.66 88888.00 2014-11-30 01:06:56.910 334 11384.00 297.19 54404.65 88888.00 2014-11-30 01:06:57.410 334 11383.99 297.16 54404.67 88888.00 2014-11-30 01:06:57.910 334 11384.07 297.15 54404.74 88888.00 2014-11-30 01:06:58.410 334 11384.13 297.14 54404.70 88888.00 2014-11-30 01:06:58.910 334 11384.12 297.10 54404.69 88888.00 2014-11-30 01:06:59.410 334 11384.12 297.07 54404.71 88888.00 2014-11-30 01:06:59.910 334 11384.10 297.10 54404.76 88888.00 2014-11-30 01:07:00.410 334 11384.10 297.05 54404.83 88888.00 2014-11-30 01:07:00.910 334 11384.19 297.04 54404.74 88888.00 2014-11-30 01:07:01.410 334 11384.19 296.98 54404.68 88888.00 2014-11-30 01:07:01.910 334 11384.13 296.96 54404.70 88888.00 2014-11-30 01:07:02.410 334 11384.10 296.93 54404.68 88888.00 2014-11-30 01:07:02.910 334 11384.10 296.88 54404.65 88888.00 2014-11-30 01:07:03.410 334 11384.14 296.89 54404.66 88888.00 2014-11-30 01:07:03.910 334 11384.14 296.88 54404.61 88888.00 2014-11-30 01:07:04.410 334 11384.09 296.90 54404.59 88888.00 2014-11-30 01:07:04.910 334 11384.02 296.89 54404.60 88888.00 2014-11-30 01:07:05.410 334 11384.02 296.86 54404.58 88888.00 2014-11-30 01:07:05.910 334 11384.04 296.85 54404.58 88888.00 2014-11-30 01:07:06.410 334 11384.05 296.79 54404.54 88888.00 2014-11-30 01:07:06.910 334 11384.03 296.76 54404.53 88888.00 2014-11-30 01:07:07.410 334 11384.00 296.74 54404.51 88888.00 2014-11-30 01:07:07.910 334 11383.97 296.73 54404.47 88888.00 2014-11-30 01:07:08.410 334 11383.99 296.69 54404.41 88888.00 2014-11-30 01:07:08.910 334 11384.02 296.63 54404.53 88888.00 2014-11-30 01:07:09.410 334 11383.99 296.68 54404.58 88888.00 2014-11-30 01:07:09.910 334 11383.99 296.67 54404.56 88888.00 2014-11-30 01:07:10.410 334 11383.98 296.60 54404.51 88888.00 2014-11-30 01:07:10.910 334 11383.91 296.53 54404.56 88888.00 2014-11-30 01:07:11.410 334 11383.97 296.52 54404.62 88888.00 2014-11-30 01:07:11.910 334 11383.98 296.54 54404.65 88888.00 2014-11-30 01:07:12.410 334 11383.97 296.56 54404.64 88888.00 2014-11-30 01:07:12.910 334 11383.95 296.51 54404.62 88888.00 2014-11-30 01:07:13.410 334 11383.95 296.43 54404.58 88888.00 2014-11-30 01:07:13.910 334 11383.95 296.37 54404.66 88888.00 2014-11-30 01:07:14.410 334 11383.95 296.42 54404.68 88888.00 2014-11-30 01:07:14.910 334 11383.98 296.38 54404.58 88888.00 2014-11-30 01:07:15.410 334 11384.03 296.34 54404.45 88888.00 2014-11-30 01:07:15.910 334 11384.03 296.34 54404.40 88888.00 2014-11-30 01:07:16.410 334 11384.03 296.36 54404.48 88888.00 2014-11-30 01:07:16.910 334 11384.07 296.32 54404.48 88888.00 2014-11-30 01:07:17.410 334 11384.07 296.37 54404.43 88888.00 2014-11-30 01:07:17.910 334 11384.08 296.42 54404.38 88888.00 2014-11-30 01:07:18.410 334 11384.10 296.53 54404.33 88888.00 2014-11-30 01:07:18.910 334 11384.05 296.56 54404.44 88888.00 2014-11-30 01:07:19.410 334 11383.99 296.57 54404.43 88888.00 2014-11-30 01:07:19.910 334 11384.00 296.54 54404.36 88888.00 2014-11-30 01:07:20.410 334 11383.95 296.47 54404.33 88888.00 2014-11-30 01:07:20.910 334 11383.94 296.45 54404.32 88888.00 2014-11-30 01:07:21.410 334 11383.86 296.42 54404.38 88888.00 2014-11-30 01:07:21.910 334 11383.79 296.38 54404.38 88888.00 2014-11-30 01:07:22.410 334 11383.86 296.37 54404.36 88888.00 2014-11-30 01:07:22.910 334 11383.92 296.32 54404.49 88888.00 2014-11-30 01:07:23.410 334 11383.94 296.31 54404.53 88888.00 2014-11-30 01:07:23.910 334 11383.87 296.35 54404.56 88888.00 2014-11-30 01:07:24.410 334 11383.84 296.29 54404.57 88888.00 2014-11-30 01:07:24.910 334 11383.81 296.23 54404.68 88888.00 2014-11-30 01:07:25.410 334 11383.86 296.22 54404.83 88888.00 2014-11-30 01:07:25.910 334 11383.82 296.18 54404.66 88888.00 2014-11-30 01:07:26.410 334 11383.79 296.17 54404.56 88888.00 2014-11-30 01:07:26.910 334 11383.79 296.20 54404.62 88888.00 2014-11-30 01:07:27.410 334 11383.86 296.17 54404.65 88888.00 2014-11-30 01:07:27.910 334 11383.86 296.11 54404.64 88888.00 2014-11-30 01:07:28.410 334 11383.82 296.06 54404.62 88888.00 2014-11-30 01:07:28.910 334 11383.81 296.02 54404.65 88888.00 2014-11-30 01:07:29.410 334 11383.78 296.02 54404.68 88888.00 2014-11-30 01:07:29.910 334 11383.78 296.01 54404.70 88888.00 2014-11-30 01:07:30.410 334 11383.81 296.05 54404.73 88888.00 2014-11-30 01:07:30.910 334 11383.78 296.05 54404.77 88888.00 2014-11-30 01:07:31.410 334 11383.81 296.06 54404.79 88888.00 2014-11-30 01:07:31.910 334 11383.73 296.05 54404.82 88888.00 2014-11-30 01:07:32.410 334 11383.68 296.02 54404.77 88888.00 2014-11-30 01:07:32.910 334 11383.71 295.98 54404.70 88888.00 2014-11-30 01:07:33.410 334 11383.72 295.95 54404.77 88888.00 2014-11-30 01:07:33.910 334 11383.70 295.97 54404.75 88888.00 2014-11-30 01:07:34.410 334 11383.74 296.00 54404.76 88888.00 2014-11-30 01:07:34.910 334 11383.71 296.02 54404.76 88888.00 2014-11-30 01:07:35.410 334 11383.67 295.95 54404.78 88888.00 2014-11-30 01:07:35.910 334 11383.70 295.89 54404.76 88888.00 2014-11-30 01:07:36.410 334 11383.67 295.89 54404.78 88888.00 2014-11-30 01:07:36.910 334 11383.61 295.86 54404.85 88888.00 2014-11-30 01:07:37.410 334 11383.56 295.87 54404.84 88888.00 2014-11-30 01:07:37.910 334 11383.52 295.87 54404.91 88888.00 2014-11-30 01:07:38.410 334 11383.57 295.91 54404.92 88888.00 2014-11-30 01:07:38.910 334 11383.55 295.94 54404.86 88888.00 2014-11-30 01:07:39.410 334 11383.51 295.91 54404.88 88888.00 2014-11-30 01:07:39.910 334 11383.50 295.84 54404.91 88888.00 2014-11-30 01:07:40.410 334 11383.56 295.80 54404.88 88888.00 2014-11-30 01:07:40.910 334 11383.55 295.79 54404.91 88888.00 2014-11-30 01:07:41.410 334 11383.46 295.78 54404.88 88888.00 2014-11-30 01:07:41.910 334 11383.44 295.78 54404.96 88888.00 2014-11-30 01:07:42.410 334 11383.41 295.77 54404.94 88888.00 2014-11-30 01:07:42.910 334 11383.44 295.80 54404.97 88888.00 2014-11-30 01:07:43.410 334 11383.45 295.83 54405.03 88888.00 2014-11-30 01:07:43.910 334 11383.44 295.84 54404.99 88888.00 2014-11-30 01:07:44.410 334 11383.37 295.81 54405.04 88888.00 2014-11-30 01:07:44.910 334 11383.34 295.79 54405.00 88888.00 2014-11-30 01:07:45.410 334 11383.31 295.79 54405.01 88888.00 2014-11-30 01:07:45.910 334 11383.29 295.77 54405.03 88888.00 2014-11-30 01:07:46.410 334 11383.29 295.84 54405.11 88888.00 2014-11-30 01:07:46.910 334 11383.29 295.76 54405.14 88888.00 2014-11-30 01:07:47.410 334 11383.29 295.72 54405.19 88888.00 2014-11-30 01:07:47.910 334 11383.23 295.71 54405.19 88888.00 2014-11-30 01:07:48.410 334 11383.21 295.78 54405.15 88888.00 2014-11-30 01:07:48.910 334 11383.23 295.78 54405.10 88888.00 2014-11-30 01:07:49.410 334 11383.19 295.74 54405.15 88888.00 2014-11-30 01:07:49.910 334 11383.19 295.70 54405.18 88888.00 2014-11-30 01:07:50.410 334 11383.21 295.75 54405.12 88888.00 2014-11-30 01:07:50.910 334 11383.13 295.70 54405.14 88888.00 2014-11-30 01:07:51.410 334 11383.11 295.64 54405.11 88888.00 2014-11-30 01:07:51.910 334 11383.13 295.61 54405.04 88888.00 2014-11-30 01:07:52.410 334 11383.10 295.54 54405.08 88888.00 2014-11-30 01:07:52.910 334 11383.10 295.56 54405.11 88888.00 2014-11-30 01:07:53.410 334 11383.06 295.54 54405.17 88888.00 2014-11-30 01:07:53.910 334 11383.06 295.54 54405.14 88888.00 2014-11-30 01:07:54.410 334 11383.02 295.59 54405.12 88888.00 2014-11-30 01:07:54.910 334 11382.98 295.63 54405.09 88888.00 2014-11-30 01:07:55.410 334 11382.99 295.64 54405.09 88888.00 2014-11-30 01:07:55.910 334 11383.03 295.66 54405.06 88888.00 2014-11-30 01:07:56.410 334 11382.99 295.64 54405.11 88888.00 2014-11-30 01:07:56.910 334 11382.97 295.64 54405.13 88888.00 2014-11-30 01:07:57.410 334 11382.95 295.61 54405.19 88888.00 2014-11-30 01:07:57.910 334 11382.88 295.56 54405.18 88888.00 2014-11-30 01:07:58.410 334 11382.83 295.60 54405.18 88888.00 2014-11-30 01:07:58.910 334 11382.79 295.61 54405.21 88888.00 2014-11-30 01:07:59.410 334 11382.84 295.63 54405.23 88888.00 2014-11-30 01:07:59.910 334 11382.83 295.63 54405.21 88888.00 2014-11-30 01:08:00.410 334 11382.84 295.63 54405.20 88888.00 2014-11-30 01:08:00.910 334 11382.77 295.63 54405.21 88888.00 2014-11-30 01:08:01.410 334 11382.79 295.55 54405.21 88888.00 2014-11-30 01:08:01.910 334 11382.77 295.55 54405.24 88888.00 2014-11-30 01:08:02.410 334 11382.83 295.61 54405.27 88888.00 2014-11-30 01:08:02.910 334 11382.78 295.60 54405.19 88888.00 2014-11-30 01:08:03.410 334 11382.73 295.58 54405.24 88888.00 2014-11-30 01:08:03.910 334 11382.68 295.52 54405.28 88888.00 2014-11-30 01:08:04.410 334 11382.66 295.44 54405.28 88888.00 2014-11-30 01:08:04.910 334 11382.68 295.44 54405.22 88888.00 2014-11-30 01:08:05.410 334 11382.63 295.46 54405.12 88888.00 2014-11-30 01:08:05.910 334 11382.58 295.43 54405.13 88888.00 2014-11-30 01:08:06.410 334 11382.61 295.44 54405.17 88888.00 2014-11-30 01:08:06.910 334 11382.66 295.45 54405.21 88888.00 2014-11-30 01:08:07.410 334 11382.57 295.45 54405.22 88888.00 2014-11-30 01:08:07.910 334 11382.57 295.43 54405.22 88888.00 2014-11-30 01:08:08.410 334 11382.64 295.37 54405.21 88888.00 2014-11-30 01:08:08.910 334 11382.59 295.41 54405.22 88888.00 2014-11-30 01:08:09.410 334 11382.63 295.46 54405.12 88888.00 2014-11-30 01:08:09.910 334 11382.62 295.42 54405.17 88888.00 2014-11-30 01:08:10.410 334 11382.62 295.50 54405.19 88888.00 2014-11-30 01:08:10.910 334 11382.58 295.51 54405.13 88888.00 2014-11-30 01:08:11.410 334 11382.62 295.47 54405.05 88888.00 2014-11-30 01:08:11.910 334 11382.57 295.41 54405.11 88888.00 2014-11-30 01:08:12.410 334 11382.56 295.38 54405.20 88888.00 2014-11-30 01:08:12.910 334 11382.53 295.38 54405.20 88888.00 2014-11-30 01:08:13.410 334 11382.59 295.39 54405.13 88888.00 2014-11-30 01:08:13.910 334 11382.56 295.37 54405.12 88888.00 2014-11-30 01:08:14.410 334 11382.55 295.37 54405.19 88888.00 2014-11-30 01:08:14.910 334 11382.58 295.42 54405.18 88888.00 2014-11-30 01:08:15.410 334 11382.63 295.44 54405.17 88888.00 2014-11-30 01:08:15.910 334 11382.63 295.43 54405.22 88888.00 2014-11-30 01:08:16.410 334 11382.58 295.39 54405.23 88888.00 2014-11-30 01:08:16.910 334 11382.61 295.39 54405.17 88888.00 2014-11-30 01:08:17.410 334 11382.59 295.41 54405.10 88888.00 2014-11-30 01:08:17.910 334 11382.55 295.41 54404.99 88888.00 2014-11-30 01:08:18.410 334 11382.64 295.39 54404.95 88888.00 2014-11-30 01:08:18.910 334 11382.67 295.38 54404.95 88888.00 2014-11-30 01:08:19.410 334 11382.68 295.37 54405.08 88888.00 2014-11-30 01:08:19.910 334 11382.67 295.34 54405.05 88888.00 2014-11-30 01:08:20.410 334 11382.59 295.33 54405.00 88888.00 2014-11-30 01:08:20.910 334 11382.61 295.33 54405.01 88888.00 2014-11-30 01:08:21.410 334 11382.67 295.27 54404.93 88888.00 2014-11-30 01:08:21.910 334 11382.68 295.27 54404.88 88888.00 2014-11-30 01:08:22.410 334 11382.69 295.30 54404.94 88888.00 2014-11-30 01:08:22.910 334 11382.62 295.32 54405.01 88888.00 2014-11-30 01:08:23.410 334 11382.67 295.35 54405.01 88888.00 2014-11-30 01:08:23.910 334 11382.73 295.30 54404.97 88888.00 2014-11-30 01:08:24.410 334 11382.76 295.27 54404.96 88888.00 2014-11-30 01:08:24.910 334 11382.72 295.24 54404.92 88888.00 2014-11-30 01:08:25.410 334 11382.76 295.25 54404.88 88888.00 2014-11-30 01:08:25.910 334 11382.74 295.22 54404.92 88888.00 2014-11-30 01:08:26.410 334 11382.72 295.22 54404.95 88888.00 2014-11-30 01:08:26.910 334 11382.64 295.21 54404.93 88888.00 2014-11-30 01:08:27.410 334 11382.68 295.25 54404.91 88888.00 2014-11-30 01:08:27.910 334 11382.73 295.27 54404.97 88888.00 2014-11-30 01:08:28.410 334 11382.74 295.27 54404.99 88888.00 2014-11-30 01:08:28.910 334 11382.76 295.27 54404.92 88888.00 2014-11-30 01:08:29.410 334 11382.77 295.25 54404.95 88888.00 2014-11-30 01:08:29.910 334 11382.80 295.25 54405.00 88888.00 2014-11-30 01:08:30.410 334 11382.82 295.25 54405.02 88888.00 2014-11-30 01:08:30.910 334 11382.84 295.25 54405.00 88888.00 2014-11-30 01:08:31.410 334 11382.82 295.30 54404.93 88888.00 2014-11-30 01:08:31.910 334 11382.80 295.25 54405.00 88888.00 2014-11-30 01:08:32.410 334 11382.82 295.19 54404.99 88888.00 2014-11-30 01:08:32.910 334 11382.89 295.21 54404.92 88888.00 2014-11-30 01:08:33.410 334 11382.92 295.21 54404.93 88888.00 2014-11-30 01:08:33.910 334 11382.94 295.15 54404.89 88888.00 2014-11-30 01:08:34.410 334 11382.97 295.12 54404.91 88888.00 2014-11-30 01:08:34.910 334 11382.97 295.10 54404.94 88888.00 2014-11-30 01:08:35.411 334 11382.93 295.12 54404.93 88888.00 2014-11-30 01:08:35.911 334 11382.93 295.13 54404.95 88888.00 2014-11-30 01:08:36.411 334 11382.98 295.21 54404.91 88888.00 2014-11-30 01:08:36.911 334 11382.99 295.27 54404.88 88888.00 2014-11-30 01:08:37.411 334 11383.00 295.28 54404.87 88888.00 2014-11-30 01:08:37.911 334 11382.98 295.21 54404.93 88888.00 2014-11-30 01:08:38.411 334 11383.06 295.25 54404.94 88888.00 2014-11-30 01:08:38.911 334 11383.10 295.27 54404.96 88888.00 2014-11-30 01:08:39.411 334 11383.11 295.24 54404.99 88888.00 2014-11-30 01:08:39.911 334 11383.10 295.24 54404.96 88888.00 2014-11-30 01:08:40.411 334 11383.16 295.25 54404.86 88888.00 2014-11-30 01:08:40.911 334 11383.15 295.32 54404.92 88888.00 2014-11-30 01:08:41.411 334 11383.13 295.29 54404.92 88888.00 2014-11-30 01:08:41.911 334 11383.14 295.32 54404.93 88888.00 2014-11-30 01:08:42.411 334 11383.23 295.33 54404.87 88888.00 2014-11-30 01:08:42.911 334 11383.27 295.29 54404.89 88888.00 2014-11-30 01:08:43.411 334 11383.26 295.33 54404.89 88888.00 2014-11-30 01:08:43.911 334 11383.34 295.36 54404.86 88888.00 2014-11-30 01:08:44.411 334 11383.36 295.43 54404.80 88888.00 2014-11-30 01:08:44.911 334 11383.39 295.42 54404.79 88888.00 2014-11-30 01:08:45.411 334 11383.41 295.42 54404.74 88888.00 2014-11-30 01:08:45.911 334 11383.39 295.42 54404.78 88888.00 2014-11-30 01:08:46.411 334 11383.42 295.42 54404.79 88888.00 2014-11-30 01:08:46.911 334 11383.44 295.43 54404.77 88888.00 2014-11-30 01:08:47.411 334 11383.48 295.42 54404.83 88888.00 2014-11-30 01:08:47.911 334 11383.51 295.46 54404.86 88888.00 2014-11-30 01:08:48.411 334 11383.55 295.47 54404.86 88888.00 2014-11-30 01:08:48.911 334 11383.51 295.44 54404.83 88888.00 2014-11-30 01:08:49.411 334 11383.55 295.46 54404.78 88888.00 2014-11-30 01:08:49.911 334 11383.57 295.51 54404.80 88888.00 2014-11-30 01:08:50.411 334 11383.60 295.55 54404.74 88888.00 2014-11-30 01:08:50.911 334 11383.68 295.60 54404.69 88888.00 2014-11-30 01:08:51.411 334 11383.71 295.62 54404.66 88888.00 2014-11-30 01:08:51.911 334 11383.70 295.58 54404.61 88888.00 2014-11-30 01:08:52.411 334 11383.62 295.60 54404.53 88888.00 2014-11-30 01:08:52.911 334 11383.68 295.60 54404.61 88888.00 2014-11-30 01:08:53.411 334 11383.71 295.61 54404.61 88888.00 2014-11-30 01:08:53.911 334 11383.67 295.56 54404.56 88888.00 2014-11-30 01:08:54.411 334 11383.68 295.63 54404.54 88888.00 2014-11-30 01:08:54.911 334 11383.76 295.58 54404.68 88888.00 2014-11-30 01:08:55.411 334 11383.73 295.61 54404.70 88888.00 2014-11-30 01:08:55.911 334 11383.70 295.67 54404.64 88888.00 2014-11-30 01:08:56.411 334 11383.73 295.70 54404.61 88888.00 2014-11-30 01:08:56.911 334 11383.77 295.68 54404.64 88888.00 2014-11-30 01:08:57.411 334 11383.77 295.60 54404.68 88888.00 2014-11-30 01:08:57.911 334 11383.81 295.62 54404.71 88888.00 2014-11-30 01:08:58.411 334 11383.79 295.69 54404.76 88888.00 2014-11-30 01:08:58.911 334 11383.82 295.69 54404.83 88888.00 2014-11-30 01:08:59.411 334 11383.91 295.68 54404.78 88888.00 2014-11-30 01:08:59.911 334 11383.93 295.72 54404.73 88888.00 2014-11-30 01:09:00.411 334 11383.95 295.70 54404.69 88888.00 2014-11-30 01:09:00.911 334 11383.94 295.68 54404.66 88888.00 2014-11-30 01:09:01.411 334 11383.93 295.67 54404.70 88888.00 2014-11-30 01:09:01.911 334 11383.97 295.70 54404.74 88888.00 2014-11-30 01:09:02.411 334 11384.03 295.70 54404.69 88888.00 2014-11-30 01:09:02.911 334 11384.02 295.69 54404.73 88888.00 2014-11-30 01:09:03.411 334 11384.04 295.68 54404.73 88888.00 2014-11-30 01:09:03.911 334 11384.07 295.70 54404.69 88888.00 2014-11-30 01:09:04.411 334 11384.12 295.72 54404.66 88888.00 2014-11-30 01:09:04.911 334 11384.14 295.68 54404.69 88888.00 2014-11-30 01:09:05.411 334 11384.21 295.69 54404.62 88888.00 2014-11-30 01:09:05.911 334 11384.24 295.74 54404.60 88888.00 2014-11-30 01:09:06.411 334 11384.24 295.71 54404.54 88888.00 2014-11-30 01:09:06.911 334 11384.19 295.77 54404.56 88888.00 2014-11-30 01:09:07.411 334 11384.20 295.81 54404.64 88888.00 2014-11-30 01:09:07.911 334 11384.28 295.80 54404.57 88888.00 2014-11-30 01:09:08.411 334 11384.36 295.83 54404.54 88888.00 2014-11-30 01:09:08.911 334 11384.44 295.79 54404.60 88888.00 2014-11-30 01:09:09.411 334 11384.40 295.79 54404.54 88888.00 2014-11-30 01:09:09.911 334 11384.42 295.80 54404.49 88888.00 2014-11-30 01:09:10.411 334 11384.46 295.81 54404.50 88888.00 2014-11-30 01:09:10.911 334 11384.46 295.86 54404.57 88888.00 2014-11-30 01:09:11.411 334 11384.54 295.85 54404.48 88888.00 2014-11-30 01:09:11.911 334 11384.52 295.85 54404.56 88888.00 2014-11-30 01:09:12.411 334 11384.55 295.88 54404.62 88888.00 2014-11-30 01:09:12.911 334 11384.60 295.89 54404.65 88888.00 2014-11-30 01:09:13.411 334 11384.60 295.95 54404.61 88888.00 2014-11-30 01:09:13.911 334 11384.57 295.95 54404.57 88888.00 2014-11-30 01:09:14.411 334 11384.61 295.96 54404.54 88888.00 2014-11-30 01:09:14.911 334 11384.61 295.94 54404.29 88888.00 2014-11-30 01:09:15.411 334 11384.61 295.97 54404.31 88888.00 2014-11-30 01:09:15.911 334 11384.61 295.95 54404.57 88888.00 2014-11-30 01:09:16.411 334 11384.71 295.94 54404.62 88888.00 2014-11-30 01:09:16.911 334 11384.66 295.97 54404.64 88888.00 2014-11-30 01:09:17.411 334 11384.61 296.00 54404.70 88888.00 2014-11-30 01:09:17.911 334 11384.65 296.03 54404.75 88888.00 2014-11-30 01:09:18.411 334 11384.68 296.01 54404.73 88888.00 2014-11-30 01:09:18.911 334 11384.68 296.03 54404.70 88888.00 2014-11-30 01:09:19.411 334 11384.73 295.98 54404.62 88888.00 2014-11-30 01:09:19.911 334 11384.71 295.97 54404.65 88888.00 2014-11-30 01:09:20.411 334 11384.66 296.01 54404.67 88888.00 2014-11-30 01:09:20.911 334 11384.72 296.05 54404.65 88888.00 2014-11-30 01:09:21.411 334 11384.81 296.04 54404.65 88888.00 2014-11-30 01:09:21.911 334 11384.77 295.98 54404.66 88888.00 2014-11-30 01:09:22.411 334 11384.71 295.98 54404.70 88888.00 2014-11-30 01:09:22.911 334 11384.75 295.98 54404.68 88888.00 2014-11-30 01:09:23.411 334 11384.76 296.05 54404.66 88888.00 2014-11-30 01:09:23.911 334 11384.76 296.08 54404.66 88888.00 2014-11-30 01:09:24.411 334 11384.80 296.14 54404.66 88888.00 2014-11-30 01:09:24.911 334 11384.86 296.15 54404.60 88888.00 2014-11-30 01:09:25.411 334 11384.85 296.14 54404.59 88888.00 2014-11-30 01:09:25.911 334 11384.82 296.18 54404.53 88888.00 2014-11-30 01:09:26.411 334 11384.86 296.17 54404.57 88888.00 2014-11-30 01:09:26.911 334 11384.82 296.14 54404.65 88888.00 2014-11-30 01:09:27.411 334 11384.89 296.15 54404.61 88888.00 2014-11-30 01:09:27.911 334 11384.91 296.15 54404.58 88888.00 2014-11-30 01:09:28.411 334 11384.93 296.19 54404.66 88888.00 2014-11-30 01:09:28.911 334 11384.96 296.14 54404.65 88888.00 2014-11-30 01:09:29.411 334 11384.96 296.18 54404.66 88888.00 2014-11-30 01:09:29.911 334 11384.91 296.18 54404.69 88888.00 2014-11-30 01:09:30.411 334 11384.92 296.23 54404.69 88888.00 2014-11-30 01:09:30.911 334 11384.93 296.31 54404.68 88888.00 2014-11-30 01:09:31.411 334 11384.96 296.22 54404.64 88888.00 2014-11-30 01:09:31.911 334 11384.96 296.23 54404.60 88888.00 2014-11-30 01:09:32.411 334 11384.93 296.30 54404.58 88888.00 2014-11-30 01:09:32.911 334 11384.94 296.30 54404.59 88888.00 2014-11-30 01:09:33.411 334 11384.94 296.31 54404.53 88888.00 2014-11-30 01:09:33.911 334 11384.97 296.35 54404.50 88888.00 2014-11-30 01:09:34.411 334 11385.06 296.32 54404.54 88888.00 2014-11-30 01:09:34.911 334 11384.99 296.32 54404.53 88888.00 2014-11-30 01:09:35.411 334 11385.02 296.37 54404.52 88888.00 2014-11-30 01:09:35.911 334 11385.04 296.39 54404.45 88888.00 2014-11-30 01:09:36.411 334 11385.06 296.39 54404.53 88888.00 2014-11-30 01:09:36.911 334 11385.07 296.36 54404.53 88888.00 2014-11-30 01:09:37.411 334 11385.06 296.39 54404.56 88888.00 2014-11-30 01:09:37.911 334 11385.04 296.50 54404.56 88888.00 2014-11-30 01:09:38.411 334 11385.06 296.48 54404.58 88888.00 2014-11-30 01:09:38.911 334 11385.04 296.46 54404.56 88888.00 2014-11-30 01:09:39.411 334 11385.01 296.51 54404.54 88888.00 2014-11-30 01:09:39.911 334 11385.02 296.56 54404.56 88888.00 2014-11-30 01:09:40.411 334 11385.02 296.59 54404.62 88888.00 2014-11-30 01:09:40.911 334 11385.04 296.61 54404.61 88888.00 2014-11-30 01:09:41.411 334 11385.07 296.65 54404.69 88888.00 2014-11-30 01:09:41.911 334 11385.09 296.69 54404.59 88888.00 2014-11-30 01:09:42.411 334 11385.10 296.68 54404.58 88888.00 2014-11-30 01:09:42.911 334 11385.10 296.72 54404.68 88888.00 2014-11-30 01:09:43.411 334 11385.07 296.69 54404.70 88888.00 2014-11-30 01:09:43.911 334 11385.06 296.69 54404.70 88888.00 2014-11-30 01:09:44.411 334 11384.99 296.72 54404.68 88888.00 2014-11-30 01:09:44.911 334 11385.06 296.77 54404.65 88888.00 2014-11-30 01:09:45.411 334 11385.08 296.74 54404.61 88888.00 2014-11-30 01:09:45.911 334 11385.04 296.74 54404.64 88888.00 2014-11-30 01:09:46.411 334 11385.10 296.76 54404.69 88888.00 2014-11-30 01:09:46.911 334 11385.15 296.79 54404.71 88888.00 2014-11-30 01:09:47.411 334 11385.07 296.81 54404.70 88888.00 2014-11-30 01:09:47.911 334 11385.04 296.73 54404.76 88888.00 2014-11-30 01:09:48.411 334 11385.13 296.74 54404.83 88888.00 2014-11-30 01:09:48.911 334 11385.20 296.84 54404.83 88888.00 2014-11-30 01:09:49.411 334 11385.14 296.85 54404.77 88888.00 2014-11-30 01:09:49.911 334 11385.12 296.81 54404.73 88888.00 2014-11-30 01:09:50.411 334 11385.10 296.80 54404.70 88888.00 2014-11-30 01:09:50.911 334 11385.15 296.81 54404.74 88888.00 2014-11-30 01:09:51.411 334 11385.19 296.85 54404.82 88888.00 2014-11-30 01:09:51.911 334 11385.22 296.86 54404.87 88888.00 2014-11-30 01:09:52.411 334 11385.22 296.89 54404.85 88888.00 2014-11-30 01:09:52.911 334 11385.22 296.88 54404.87 88888.00 2014-11-30 01:09:53.411 334 11385.24 296.89 54404.91 88888.00 2014-11-30 01:09:53.911 334 11385.24 296.93 54404.99 88888.00 2014-11-30 01:09:54.411 334 11385.23 296.97 54404.97 88888.00 2014-11-30 01:09:54.911 334 11385.25 296.99 54405.01 88888.00 2014-11-30 01:09:55.411 334 11385.25 297.02 54405.00 88888.00 2014-11-30 01:09:55.911 334 11385.23 297.01 54405.01 88888.00 2014-11-30 01:09:56.411 334 11385.19 296.97 54405.01 88888.00 2014-11-30 01:09:56.911 334 11385.17 296.98 54405.13 88888.00 2014-11-30 01:09:57.411 334 11385.30 297.04 54405.09 88888.00 2014-11-30 01:09:57.911 334 11385.28 297.02 54404.99 88888.00 2014-11-30 01:09:58.411 334 11385.30 297.07 54405.00 88888.00 2014-11-30 01:09:58.911 334 11385.29 297.06 54405.05 88888.00 2014-11-30 01:09:59.411 334 11385.27 297.04 54405.13 88888.00 2014-11-30 01:09:59.911 334 11385.29 297.04 54405.14 88888.00 2014-11-30 01:10:00.411 334 11385.33 297.06 54405.05 88888.00 2014-11-30 01:10:00.911 334 11385.38 297.12 54405.06 88888.00 2014-11-30 01:10:01.411 334 11385.38 297.10 54405.11 88888.00 2014-11-30 01:10:01.911 334 11385.32 297.10 54405.06 88888.00 2014-11-30 01:10:02.411 334 11385.36 297.14 54405.05 88888.00 2014-11-30 01:10:02.911 334 11385.45 297.13 54405.09 88888.00 2014-11-30 01:10:03.411 334 11385.41 297.12 54405.06 88888.00 2014-11-30 01:10:03.911 334 11385.34 297.14 54405.09 88888.00 2014-11-30 01:10:04.411 334 11385.44 297.19 54405.11 88888.00 2014-11-30 01:10:04.911 334 11385.41 297.24 54405.10 88888.00 2014-11-30 01:10:05.411 334 11385.44 297.28 54405.11 88888.00 2014-11-30 01:10:05.911 334 11385.48 297.27 54405.15 88888.00 2014-11-30 01:10:06.411 334 11385.49 297.25 54405.15 88888.00 2014-11-30 01:10:06.911 334 11385.45 297.29 54405.18 88888.00 2014-11-30 01:10:07.411 334 11385.46 297.32 54405.20 88888.00 2014-11-30 01:10:07.911 334 11385.46 297.33 54405.24 88888.00 2014-11-30 01:10:08.411 334 11385.46 297.36 54405.22 88888.00 2014-11-30 01:10:08.911 334 11385.49 297.40 54405.20 88888.00 2014-11-30 01:10:09.411 334 11385.49 297.43 54405.24 88888.00 2014-11-30 01:10:09.911 334 11385.50 297.45 54405.27 88888.00 2014-11-30 01:10:10.411 334 11385.51 297.49 54405.28 88888.00 2014-11-30 01:10:10.911 334 11385.60 297.45 54405.27 88888.00 2014-11-30 01:10:11.411 334 11385.59 297.38 54405.29 88888.00 2014-11-30 01:10:11.911 334 11385.55 297.40 54405.40 88888.00 2014-11-30 01:10:12.411 334 11385.60 297.40 54405.37 88888.00 2014-11-30 01:10:12.911 334 11385.54 297.45 54405.38 88888.00 2014-11-30 01:10:13.411 334 11385.55 297.43 54405.48 88888.00 2014-11-30 01:10:13.911 334 11385.54 297.41 54405.59 88888.00 2014-11-30 01:10:14.411 334 11385.53 297.44 54405.49 88888.00 2014-11-30 01:10:14.911 334 11385.59 297.45 54405.35 88888.00 2014-11-30 01:10:15.411 334 11385.67 297.45 54405.30 88888.00 2014-11-30 01:10:15.911 334 11385.65 297.44 54405.31 88888.00 2014-11-30 01:10:16.411 334 11385.61 297.41 54405.37 88888.00 2014-11-30 01:10:16.911 334 11385.64 297.41 54405.35 88888.00 2014-11-30 01:10:17.411 334 11385.62 297.41 54405.37 88888.00 2014-11-30 01:10:17.911 334 11385.62 297.44 54405.40 88888.00 2014-11-30 01:10:18.411 334 11385.64 297.45 54405.40 88888.00 2014-11-30 01:10:18.911 334 11385.67 297.44 54405.39 88888.00 2014-11-30 01:10:19.411 334 11385.71 297.44 54405.32 88888.00 2014-11-30 01:10:19.911 334 11385.67 297.45 54405.39 88888.00 2014-11-30 01:10:20.411 334 11385.65 297.48 54405.48 88888.00 2014-11-30 01:10:20.911 334 11385.74 297.43 54405.53 88888.00 2014-11-30 01:10:21.411 334 11385.75 297.47 54405.50 88888.00 2014-11-30 01:10:21.911 334 11385.74 297.52 54405.62 88888.00 2014-11-30 01:10:22.411 334 11385.74 297.54 54405.61 88888.00 2014-11-30 01:10:22.911 334 11385.70 297.48 54405.56 88888.00 2014-11-30 01:10:23.411 334 11385.71 297.41 54405.48 88888.00 2014-11-30 01:10:23.911 334 11385.72 297.46 54405.45 88888.00 2014-11-30 01:10:24.411 334 11385.70 297.45 54405.56 88888.00 2014-11-30 01:10:24.911 334 11385.77 297.43 54405.53 88888.00 2014-11-30 01:10:25.411 334 11385.78 297.44 54405.48 88888.00 2014-11-30 01:10:25.911 334 11385.81 297.46 54405.58 88888.00 2014-11-30 01:10:26.411 334 11385.86 297.49 54405.57 88888.00 2014-11-30 01:10:26.911 334 11385.85 297.41 54405.65 88888.00 2014-11-30 01:10:27.411 334 11385.78 297.44 54405.70 88888.00 2014-11-30 01:10:27.911 334 11385.76 297.48 54405.74 88888.00 2014-11-30 01:10:28.411 334 11385.81 297.48 54405.65 88888.00 2014-11-30 01:10:28.911 334 11385.82 297.48 54405.62 88888.00 2014-11-30 01:10:29.411 334 11385.80 297.52 54405.62 88888.00 2014-11-30 01:10:29.911 334 11385.81 297.52 54405.64 88888.00 2014-11-30 01:10:30.411 334 11385.77 297.48 54405.62 88888.00 2014-11-30 01:10:30.911 334 11385.78 297.53 54405.64 88888.00 2014-11-30 01:10:31.411 334 11385.82 297.48 54405.70 88888.00 2014-11-30 01:10:31.911 334 11385.86 297.43 54405.63 88888.00 2014-11-30 01:10:32.411 334 11385.86 297.49 54405.59 88888.00 2014-11-30 01:10:32.911 334 11385.92 297.52 54405.61 88888.00 2014-11-30 01:10:33.411 334 11385.83 297.50 54405.62 88888.00 2014-11-30 01:10:33.911 334 11385.83 297.50 54405.65 88888.00 2014-11-30 01:10:34.411 334 11385.85 297.48 54405.67 88888.00 2014-11-30 01:10:34.911 334 11385.86 297.52 54405.71 88888.00 2014-11-30 01:10:35.411 334 11385.88 297.57 54405.76 88888.00 2014-11-30 01:10:35.911 334 11385.90 297.60 54405.75 88888.00 2014-11-30 01:10:36.411 334 11385.85 297.54 54405.82 88888.00 2014-11-30 01:10:36.911 334 11385.86 297.50 54405.78 88888.00 2014-11-30 01:10:37.411 334 11385.90 297.52 54405.82 88888.00 2014-11-30 01:10:37.911 334 11385.86 297.53 54405.87 88888.00 2014-11-30 01:10:38.411 334 11385.81 297.52 54405.87 88888.00 2014-11-30 01:10:38.911 334 11385.77 297.48 54405.90 88888.00 2014-11-30 01:10:39.411 334 11385.83 297.53 54405.82 88888.00 2014-11-30 01:10:39.911 334 11385.81 297.53 54405.88 88888.00 2014-11-30 01:10:40.411 334 11385.76 297.54 54405.94 88888.00 2014-11-30 01:10:40.911 334 11385.76 297.49 54405.98 88888.00 2014-11-30 01:10:41.411 334 11385.81 297.47 54406.06 88888.00 2014-11-30 01:10:41.911 334 11385.83 297.45 54406.05 88888.00 2014-11-30 01:10:42.411 334 11385.75 297.49 54406.05 88888.00 2014-11-30 01:10:42.911 334 11385.67 297.55 54406.14 88888.00 2014-11-30 01:10:43.411 334 11385.72 297.50 54406.11 88888.00 2014-11-30 01:10:43.911 334 11385.76 297.49 54406.06 88888.00 2014-11-30 01:10:44.411 334 11385.74 297.54 54406.09 88888.00 2014-11-30 01:10:44.911 334 11385.74 297.53 54406.03 88888.00 2014-11-30 01:10:45.411 334 11385.76 297.50 54406.06 88888.00 2014-11-30 01:10:45.911 334 11385.76 297.47 54406.11 88888.00 2014-11-30 01:10:46.411 334 11385.71 297.48 54406.18 88888.00 2014-11-30 01:10:46.911 334 11385.75 297.54 54406.19 88888.00 2014-11-30 01:10:47.411 334 11385.75 297.57 54406.24 88888.00 2014-11-30 01:10:47.911 334 11385.75 297.54 54406.32 88888.00 2014-11-30 01:10:48.411 334 11385.76 297.52 54406.32 88888.00 2014-11-30 01:10:48.911 334 11385.72 297.50 54406.34 88888.00 2014-11-30 01:10:49.411 334 11385.69 297.43 54406.32 88888.00 2014-11-30 01:10:49.911 334 11385.72 297.44 54406.36 88888.00 2014-11-30 01:10:50.411 334 11385.71 297.46 54406.40 88888.00 2014-11-30 01:10:50.911 334 11385.69 297.40 54406.43 88888.00 2014-11-30 01:10:51.411 334 11385.70 297.37 54406.53 88888.00 2014-11-30 01:10:51.911 334 11385.69 297.39 54406.38 88888.00 2014-11-30 01:10:52.411 334 11385.66 297.45 54406.44 88888.00 2014-11-30 01:10:52.911 334 11385.64 297.40 54406.51 88888.00 2014-11-30 01:10:53.411 334 11385.64 297.37 54406.54 88888.00 2014-11-30 01:10:53.911 334 11385.62 297.35 54406.54 88888.00 2014-11-30 01:10:54.411 334 11385.61 297.32 54406.54 88888.00 2014-11-30 01:10:54.911 334 11385.62 297.31 54406.51 88888.00 2014-11-30 01:10:55.411 334 11385.64 297.28 54406.47 88888.00 2014-11-30 01:10:55.911 334 11385.60 297.30 54406.51 88888.00 2014-11-30 01:10:56.411 334 11385.64 297.25 54406.50 88888.00 2014-11-30 01:10:56.911 334 11385.56 297.29 54406.43 88888.00 2014-11-30 01:10:57.411 334 11385.56 297.25 54406.36 88888.00 2014-11-30 01:10:57.911 334 11385.60 297.27 54406.43 88888.00 2014-11-30 01:10:58.411 334 11385.51 297.25 54406.58 88888.00 2014-11-30 01:10:58.911 334 11385.55 297.22 54406.57 88888.00 2014-11-30 01:10:59.411 334 11385.56 297.23 54406.50 88888.00 2014-11-30 01:10:59.911 334 11385.50 297.28 54406.47 88888.00 2014-11-30 01:11:00.411 334 11385.53 297.20 54406.50 88888.00 2014-11-30 01:11:00.911 334 11385.54 297.21 54406.52 88888.00 2014-11-30 01:11:01.411 334 11385.51 297.14 54406.55 88888.00 2014-11-30 01:11:01.911 334 11385.53 297.06 54406.59 88888.00 2014-11-30 01:11:02.411 334 11385.50 297.06 54406.63 88888.00 2014-11-30 01:11:02.911 334 11385.46 297.08 54406.53 88888.00 2014-11-30 01:11:03.411 334 11385.46 297.08 54406.55 88888.00 2014-11-30 01:11:03.911 334 11385.41 297.10 54406.54 88888.00 2014-11-30 01:11:04.411 334 11385.44 297.08 54406.53 88888.00 2014-11-30 01:11:04.911 334 11385.50 297.10 54406.58 88888.00 2014-11-30 01:11:05.411 334 11385.45 297.07 54406.64 88888.00 2014-11-30 01:11:05.911 334 11385.46 297.01 54406.49 88888.00 2014-11-30 01:11:06.411 334 11385.49 296.99 54406.09 88888.00 2014-11-30 01:11:06.911 334 11385.44 296.98 54406.28 88888.00 2014-11-30 01:11:07.411 334 11385.40 297.01 54406.51 88888.00 2014-11-30 01:11:07.911 334 11385.36 296.94 54406.60 88888.00 2014-11-30 01:11:08.411 334 11385.34 296.89 54406.63 88888.00 2014-11-30 01:11:08.911 334 11385.30 296.90 54406.64 88888.00 2014-11-30 01:11:09.411 334 11385.28 296.88 54406.66 88888.00 2014-11-30 01:11:09.911 334 11385.34 296.89 54406.66 88888.00 2014-11-30 01:11:10.411 334 11385.35 296.93 54406.62 88888.00 2014-11-30 01:11:10.911 334 11385.30 296.89 54406.67 88888.00 2014-11-30 01:11:11.411 334 11385.23 296.89 54406.71 88888.00 2014-11-30 01:11:11.911 334 11385.27 296.91 54406.64 88888.00 2014-11-30 01:11:12.411 334 11385.22 296.89 54406.69 88888.00 2014-11-30 01:11:12.911 334 11385.18 296.87 54406.79 88888.00 2014-11-30 01:11:13.411 334 11385.17 296.90 54406.81 88888.00 2014-11-30 01:11:13.911 334 11385.14 296.91 54406.87 88888.00 2014-11-30 01:11:14.411 334 11385.23 296.87 54406.80 88888.00 2014-11-30 01:11:14.911 334 11385.22 296.85 54406.81 88888.00 2014-11-30 01:11:15.411 334 11385.15 296.82 54406.87 88888.00 2014-11-30 01:11:15.911 334 11385.06 296.80 54406.89 88888.00 2014-11-30 01:11:16.411 334 11385.06 296.74 54406.81 88888.00 2014-11-30 01:11:16.911 334 11385.04 296.73 54406.81 88888.00 2014-11-30 01:11:17.411 334 11385.06 296.71 54406.88 88888.00 2014-11-30 01:11:17.911 334 11384.98 296.74 54406.89 88888.00 2014-11-30 01:11:18.411 334 11385.02 296.76 54406.87 88888.00 2014-11-30 01:11:18.911 334 11385.04 296.72 54406.84 88888.00 2014-11-30 01:11:19.411 334 11385.02 296.69 54406.86 88888.00 2014-11-30 01:11:19.911 334 11384.94 296.67 54406.92 88888.00 2014-11-30 01:11:20.411 334 11384.92 296.64 54406.93 88888.00 2014-11-30 01:11:20.911 334 11384.88 296.72 54406.99 88888.00 2014-11-30 01:11:21.411 334 11384.88 296.71 54406.96 88888.00 2014-11-30 01:11:21.911 334 11384.83 296.72 54406.89 88888.00 2014-11-30 01:11:22.411 334 11384.81 296.65 54406.99 88888.00 2014-11-30 01:11:22.911 334 11384.77 296.60 54406.99 88888.00 2014-11-30 01:11:23.411 334 11384.75 296.62 54407.04 88888.00 2014-11-30 01:11:23.911 334 11384.72 296.63 54406.98 88888.00 2014-11-30 01:11:24.411 334 11384.70 296.57 54407.08 88888.00 2014-11-30 01:11:24.911 334 11384.70 296.61 54407.20 88888.00 2014-11-30 01:11:25.412 334 11384.67 296.54 54407.20 88888.00 2014-11-30 01:11:25.912 334 11384.70 296.54 54407.16 88888.00 2014-11-30 01:11:26.412 334 11384.60 296.57 54407.19 88888.00 2014-11-30 01:11:26.912 334 11384.62 296.53 54407.17 88888.00 2014-11-30 01:11:27.412 334 11384.57 296.48 54407.12 88888.00 2014-11-30 01:11:27.912 334 11384.55 296.50 54407.21 88888.00 2014-11-30 01:11:28.412 334 11384.52 296.55 54407.27 88888.00 2014-11-30 01:11:28.912 334 11384.50 296.57 54407.29 88888.00 2014-11-30 01:11:29.412 334 11384.52 296.54 54407.23 88888.00 2014-11-30 01:11:29.912 334 11384.52 296.48 54407.30 88888.00 2014-11-30 01:11:30.412 334 11384.51 296.45 54407.33 88888.00 2014-11-30 01:11:30.912 334 11384.51 296.46 54407.34 88888.00 2014-11-30 01:11:31.412 334 11384.41 296.43 54407.34 88888.00 2014-11-30 01:11:31.912 334 11384.40 296.46 54407.34 88888.00 2014-11-30 01:11:32.412 334 11384.39 296.45 54407.32 88888.00 2014-11-30 01:11:32.912 334 11384.38 296.48 54407.38 88888.00 2014-11-30 01:11:33.412 334 11384.40 296.44 54407.45 88888.00 2014-11-30 01:11:33.912 334 11384.39 296.43 54407.47 88888.00 2014-11-30 01:11:34.412 334 11384.38 296.43 54407.45 88888.00 2014-11-30 01:11:34.912 334 11384.41 296.46 54407.42 88888.00 2014-11-30 01:11:35.412 334 11384.41 296.44 54407.48 88888.00 2014-11-30 01:11:35.912 334 11384.33 296.43 54407.49 88888.00 2014-11-30 01:11:36.412 334 11384.30 296.36 54407.56 88888.00 2014-11-30 01:11:36.912 334 11384.26 296.34 54407.67 88888.00 2014-11-30 01:11:37.412 334 11384.30 296.36 54407.68 88888.00 2014-11-30 01:11:37.912 334 11384.35 296.36 54407.66 88888.00 2014-11-30 01:11:38.412 334 11384.35 296.34 54407.63 88888.00 2014-11-30 01:11:38.912 334 11384.34 296.29 54407.66 88888.00 2014-11-30 01:11:39.412 334 11384.33 296.30 54407.67 88888.00 2014-11-30 01:11:39.912 334 11384.26 296.31 54407.75 88888.00 2014-11-30 01:11:40.412 334 11384.26 296.28 54407.68 88888.00 2014-11-30 01:11:40.912 334 11384.28 296.28 54407.72 88888.00 2014-11-30 01:11:41.412 334 11384.21 296.25 54407.76 88888.00 2014-11-30 01:11:41.912 334 11384.23 296.25 54407.71 88888.00 2014-11-30 01:11:42.412 334 11384.23 296.22 54407.63 88888.00 2014-11-30 01:11:42.912 334 11384.18 296.22 54407.63 88888.00 2014-11-30 01:11:43.412 334 11384.19 296.20 54407.71 88888.00 2014-11-30 01:11:43.912 334 11384.21 296.19 54407.77 88888.00 2014-11-30 01:11:44.412 334 11384.25 296.14 54407.72 88888.00 2014-11-30 01:11:44.912 334 11384.26 296.18 54407.69 88888.00 2014-11-30 01:11:45.412 334 11384.21 296.15 54407.77 88888.00 2014-11-30 01:11:45.912 334 11384.21 296.13 54407.81 88888.00 2014-11-30 01:11:46.412 334 11384.20 296.09 54407.81 88888.00 2014-11-30 01:11:46.912 334 11384.21 296.09 54407.81 88888.00 2014-11-30 01:11:47.412 334 11384.24 296.06 54407.78 88888.00 2014-11-30 01:11:47.912 334 11384.21 296.05 54407.83 88888.00 2014-11-30 01:11:48.412 334 11384.17 296.05 54407.84 88888.00 2014-11-30 01:11:48.912 334 11384.19 296.03 54407.89 88888.00 2014-11-30 01:11:49.412 334 11384.19 296.05 54407.90 88888.00 2014-11-30 01:11:49.912 334 11384.14 296.01 54407.86 88888.00 2014-11-30 01:11:50.412 334 11384.15 295.97 54407.85 88888.00 2014-11-30 01:11:50.912 334 11384.14 295.97 54407.83 88888.00 2014-11-30 01:11:51.412 334 11384.07 295.89 54407.87 88888.00 2014-11-30 01:11:51.912 334 11384.10 295.94 54407.95 88888.00 2014-11-30 01:11:52.412 334 11384.12 295.95 54408.02 88888.00 2014-11-30 01:11:52.912 334 11384.17 295.94 54408.02 88888.00 2014-11-30 01:11:53.412 334 11384.13 295.89 54408.11 88888.00 2014-11-30 01:11:53.912 334 11384.13 295.96 54408.17 88888.00 2014-11-30 01:11:54.412 334 11384.08 295.93 54408.15 88888.00 2014-11-30 01:11:54.912 334 11384.12 295.87 54408.22 88888.00 2014-11-30 01:11:55.412 334 11384.15 295.83 54408.13 88888.00 2014-11-30 01:11:55.912 334 11384.14 295.84 54408.09 88888.00 2014-11-30 01:11:56.412 334 11384.17 295.78 54408.10 88888.00 2014-11-30 01:11:56.912 334 11384.18 295.70 54408.13 88888.00 2014-11-30 01:11:57.412 334 11384.18 295.69 54408.11 88888.00 2014-11-30 01:11:57.912 334 11384.15 295.70 54408.13 88888.00 2014-11-30 01:11:58.412 334 11384.17 295.72 54408.09 88888.00 2014-11-30 01:11:58.912 334 11384.18 295.71 54408.17 88888.00 2014-11-30 01:11:59.412 334 11384.19 295.75 54408.24 88888.00 2014-11-30 01:11:59.912 334 11384.15 295.74 54408.28 88888.00 2014-11-30 01:12:00.412 334 11384.23 295.69 54408.25 88888.00 2014-11-30 01:12:00.912 334 11384.24 295.66 54408.16 88888.00 2014-11-30 01:12:01.412 334 11384.18 295.66 54408.17 88888.00 2014-11-30 01:12:01.912 334 11384.18 295.61 54408.16 88888.00 2014-11-30 01:12:02.412 334 11384.19 295.61 54408.10 88888.00 2014-11-30 01:12:02.912 334 11384.23 295.63 54408.07 88888.00 2014-11-30 01:12:03.412 334 11384.25 295.63 54408.07 88888.00 2014-11-30 01:12:03.912 334 11384.23 295.66 54408.09 88888.00 2014-11-30 01:12:04.412 334 11384.18 295.61 54408.17 88888.00 2014-11-30 01:12:04.912 334 11384.18 295.56 54408.21 88888.00 2014-11-30 01:12:05.412 334 11384.18 295.58 54408.12 88888.00 2014-11-30 01:12:05.912 334 11384.18 295.53 54408.10 88888.00 2014-11-30 01:12:06.412 334 11384.19 295.50 54408.24 88888.00 2014-11-30 01:12:06.912 334 11384.24 295.54 54408.19 88888.00 2014-11-30 01:12:07.412 334 11384.28 295.54 54408.17 88888.00 2014-11-30 01:12:07.912 334 11384.23 295.51 54408.15 88888.00 2014-11-30 01:12:08.412 334 11384.19 295.50 54408.20 88888.00 2014-11-30 01:12:08.912 334 11384.18 295.52 54408.19 88888.00 2014-11-30 01:12:09.412 334 11384.15 295.46 54408.12 88888.00 2014-11-30 01:12:09.912 334 11384.15 295.39 54408.17 88888.00 2014-11-30 01:12:10.412 334 11384.10 295.39 54408.18 88888.00 2014-11-30 01:12:10.912 334 11384.14 295.34 54408.22 88888.00 2014-11-30 01:12:11.412 334 11384.18 295.33 54408.21 88888.00 2014-11-30 01:12:11.912 334 11384.19 295.30 54408.21 88888.00 2014-11-30 01:12:12.412 334 11384.21 295.25 54408.17 88888.00 2014-11-30 01:12:12.912 334 11384.23 295.24 54408.11 88888.00 2014-11-30 01:12:13.412 334 11384.14 295.24 54408.08 88888.00 2014-11-30 01:12:13.912 334 11384.14 295.24 54408.03 88888.00 2014-11-30 01:12:14.412 334 11384.18 295.20 54408.09 88888.00 2014-11-30 01:12:14.912 334 11384.20 295.13 54408.10 88888.00 2014-11-30 01:12:15.412 334 11384.20 295.17 54408.03 88888.00 2014-11-30 01:12:15.912 334 11384.19 295.19 54408.07 88888.00 2014-11-30 01:12:16.412 334 11384.18 295.11 54408.04 88888.00 2014-11-30 01:12:16.912 334 11384.19 295.10 54408.06 88888.00 2014-11-30 01:12:17.412 334 11384.19 295.13 54408.04 88888.00 2014-11-30 01:12:17.912 334 11384.24 295.15 54408.01 88888.00 2014-11-30 01:12:18.412 334 11384.24 295.07 54408.01 88888.00 2014-11-30 01:12:18.912 334 11384.21 295.05 54408.03 88888.00 2014-11-30 01:12:19.412 334 11384.23 295.10 54407.96 88888.00 2014-11-30 01:12:19.912 334 11384.26 295.08 54407.98 88888.00 2014-11-30 01:12:20.412 334 11384.24 295.03 54407.99 88888.00 2014-11-30 01:12:20.912 334 11384.26 295.09 54407.96 88888.00 2014-11-30 01:12:21.412 334 11384.31 295.10 54408.04 88888.00 2014-11-30 01:12:21.912 334 11384.31 295.11 54408.04 88888.00 2014-11-30 01:12:22.412 334 11384.26 295.07 54407.98 88888.00 2014-11-30 01:12:22.912 334 11384.34 295.00 54408.00 88888.00 2014-11-30 01:12:23.412 334 11384.35 295.05 54408.08 88888.00 2014-11-30 01:12:23.912 334 11384.36 295.05 54408.10 88888.00 2014-11-30 01:12:24.412 334 11384.35 295.15 54408.13 88888.00 2014-11-30 01:12:24.912 334 11384.28 295.16 54408.08 88888.00 2014-11-30 01:12:25.412 334 11384.35 295.01 54408.07 88888.00 2014-11-30 01:12:25.912 334 11384.40 295.03 54408.07 88888.00 2014-11-30 01:12:26.412 334 11384.40 295.08 54408.03 88888.00 2014-11-30 01:12:26.912 334 11384.42 295.11 54408.10 88888.00 2014-11-30 01:12:27.412 334 11384.35 295.09 54408.10 88888.00 2014-11-30 01:12:27.912 334 11384.29 295.03 54407.94 88888.00 2014-11-30 01:12:28.412 334 11384.40 295.05 54407.95 88888.00 2014-11-30 01:12:28.912 334 11384.38 295.12 54407.89 88888.00 2014-11-30 01:12:29.412 334 11384.34 295.07 54407.85 88888.00 2014-11-30 01:12:29.912 334 11384.34 295.05 54407.80 88888.00 2014-11-30 01:12:30.412 334 11384.34 295.11 54407.82 88888.00 2014-11-30 01:12:30.912 334 11384.36 295.05 54407.76 88888.00 2014-11-30 01:12:31.412 334 11384.36 294.98 54407.96 88888.00 2014-11-30 01:12:31.912 334 11384.38 295.02 54407.90 88888.00 2014-11-30 01:12:32.412 334 11384.35 295.08 54407.86 88888.00 2014-11-30 01:12:32.912 334 11384.35 295.09 54407.81 88888.00 2014-11-30 01:12:33.412 334 11384.35 294.98 54407.81 88888.00 2014-11-30 01:12:33.912 334 11384.28 294.98 54407.83 88888.00 2014-11-30 01:12:34.412 334 11384.26 295.01 54407.87 88888.00 2014-11-30 01:12:34.912 334 11384.24 295.01 54407.91 88888.00 2014-11-30 01:12:35.412 334 11384.21 294.99 54407.99 88888.00 2014-11-30 01:12:35.912 334 11384.19 294.96 54407.92 88888.00 2014-11-30 01:12:36.412 334 11384.21 294.98 54407.83 88888.00 2014-11-30 01:12:36.912 334 11384.19 294.94 54407.87 88888.00 2014-11-30 01:12:37.412 334 11384.20 294.98 54407.77 88888.00 2014-11-30 01:12:37.912 334 11384.18 294.98 54407.86 88888.00 2014-11-30 01:12:38.412 334 11384.18 294.93 54407.92 88888.00 2014-11-30 01:12:38.912 334 11384.13 294.90 54408.01 88888.00 2014-11-30 01:12:39.412 334 11384.14 294.88 54407.98 88888.00 2014-11-30 01:12:39.912 334 11384.13 294.92 54407.93 88888.00 2014-11-30 01:12:40.412 334 11384.13 294.93 54407.86 88888.00 2014-11-30 01:12:40.912 334 11384.07 294.83 54407.84 88888.00 2014-11-30 01:12:41.412 334 11384.12 294.77 54407.81 88888.00 2014-11-30 01:12:41.912 334 11384.17 294.79 54407.80 88888.00 2014-11-30 01:12:42.412 334 11384.12 294.86 54407.89 88888.00 2014-11-30 01:12:42.912 334 11384.04 294.85 54407.89 88888.00 2014-11-30 01:12:43.412 334 11384.03 294.88 54407.86 88888.00 2014-11-30 01:12:43.912 334 11384.02 294.80 54407.89 88888.00 2014-11-30 01:12:44.412 334 11384.02 294.76 54407.83 88888.00 2014-11-30 01:12:44.912 334 11383.99 294.76 54407.78 88888.00 2014-11-30 01:12:45.412 334 11383.99 294.78 54407.76 88888.00 2014-11-30 01:12:45.912 334 11383.99 294.82 54407.72 88888.00 2014-11-30 01:12:46.412 334 11384.02 294.75 54407.67 88888.00 2014-11-30 01:12:46.912 334 11383.98 294.80 54407.75 88888.00 2014-11-30 01:12:47.412 334 11383.94 294.83 54407.81 88888.00 2014-11-30 01:12:47.912 334 11383.95 294.79 54407.82 88888.00 2014-11-30 01:12:48.412 334 11383.95 294.77 54407.85 88888.00 2014-11-30 01:12:48.912 334 11383.94 294.71 54407.85 88888.00 2014-11-30 01:12:49.412 334 11383.92 294.76 54407.90 88888.00 2014-11-30 01:12:49.912 334 11383.92 294.78 54407.95 88888.00 2014-11-30 01:12:50.412 334 11383.97 294.73 54407.90 88888.00 2014-11-30 01:12:50.912 334 11383.93 294.71 54407.89 88888.00 2014-11-30 01:12:51.412 334 11383.91 294.71 54407.85 88888.00 2014-11-30 01:12:51.912 334 11383.87 294.79 54407.82 88888.00 2014-11-30 01:12:52.412 334 11383.84 294.82 54407.86 88888.00 2014-11-30 01:12:52.912 334 11383.86 294.73 54407.85 88888.00 2014-11-30 01:12:53.412 334 11383.78 294.74 54407.83 88888.00 2014-11-30 01:12:53.912 334 11383.81 294.70 54407.89 88888.00 2014-11-30 01:12:54.412 334 11383.83 294.71 54407.91 88888.00 2014-11-30 01:12:54.912 334 11383.83 294.77 54407.95 88888.00 2014-11-30 01:12:55.412 334 11383.83 294.76 54407.93 88888.00 2014-11-30 01:12:55.912 334 11383.81 294.70 54407.84 88888.00 2014-11-30 01:12:56.412 334 11383.81 294.74 54407.78 88888.00 2014-11-30 01:12:56.912 334 11383.76 294.74 54407.85 88888.00 2014-11-30 01:12:57.412 334 11383.81 294.74 54407.89 88888.00 2014-11-30 01:12:57.912 334 11383.82 294.82 54407.90 88888.00 2014-11-30 01:12:58.412 334 11383.83 294.78 54407.93 88888.00 2014-11-30 01:12:58.912 334 11383.78 294.75 54407.91 88888.00 2014-11-30 01:12:59.412 334 11383.79 294.75 54407.82 88888.00 2014-11-30 01:12:59.912 334 11383.74 294.76 54407.87 88888.00 2014-11-30 01:13:00.412 334 11383.68 294.71 54407.87 88888.00 2014-11-30 01:13:00.912 334 11383.73 294.69 54407.93 88888.00 2014-11-30 01:13:01.412 334 11383.82 294.68 54407.92 88888.00 2014-11-30 01:13:01.912 334 11383.79 294.70 54407.83 88888.00 2014-11-30 01:13:02.412 334 11383.78 294.69 54407.81 88888.00 2014-11-30 01:13:02.912 334 11383.76 294.71 54407.91 88888.00 2014-11-30 01:13:03.412 334 11383.81 294.71 54407.90 88888.00 2014-11-30 01:13:03.912 334 11383.72 294.71 54407.91 88888.00 2014-11-30 01:13:04.412 334 11383.77 294.69 54407.78 88888.00 2014-11-30 01:13:04.912 334 11383.83 294.67 54407.57 88888.00 2014-11-30 01:13:05.412 334 11383.86 294.66 54407.59 88888.00 2014-11-30 01:13:05.912 334 11383.88 294.69 54407.74 88888.00 2014-11-30 01:13:06.412 334 11383.84 294.67 54407.85 88888.00 2014-11-30 01:13:06.912 334 11383.86 294.63 54407.82 88888.00 2014-11-30 01:13:07.412 334 11383.86 294.63 54407.75 88888.00 2014-11-30 01:13:07.912 334 11383.83 294.69 54407.76 88888.00 2014-11-30 01:13:08.412 334 11383.83 294.61 54407.61 88888.00 2014-11-30 01:13:08.912 334 11383.87 294.66 54407.57 88888.00 2014-11-30 01:13:09.412 334 11383.87 294.71 54407.63 88888.00 2014-11-30 01:13:09.912 334 11383.91 294.68 54407.63 88888.00 2014-11-30 01:13:10.412 334 11383.88 294.63 54407.64 88888.00 2014-11-30 01:13:10.912 334 11383.87 294.66 54407.67 88888.00 2014-11-30 01:13:11.412 334 11383.89 294.69 54407.61 88888.00 2014-11-30 01:13:11.912 334 11383.88 294.62 54407.58 88888.00 2014-11-30 01:13:12.412 334 11383.91 294.60 54407.58 88888.00 2014-11-30 01:13:12.912 334 11383.88 294.61 54407.64 88888.00 2014-11-30 01:13:13.412 334 11383.91 294.67 54407.61 88888.00 2014-11-30 01:13:13.912 334 11383.95 294.73 54407.59 88888.00 2014-11-30 01:13:14.412 334 11383.94 294.71 54407.55 88888.00 2014-11-30 01:13:14.912 334 11383.89 294.62 54407.57 88888.00 2014-11-30 01:13:15.412 334 11383.91 294.65 54407.49 88888.00 2014-11-30 01:13:15.912 334 11383.88 294.67 54407.51 88888.00 2014-11-30 01:13:16.412 334 11383.88 294.70 54407.51 88888.00 2014-11-30 01:13:16.912 334 11383.95 294.67 54407.49 88888.00 2014-11-30 01:13:17.412 334 11383.95 294.63 54407.55 88888.00 2014-11-30 01:13:17.912 334 11383.91 294.68 54407.50 88888.00 2014-11-30 01:13:18.412 334 11383.91 294.67 54407.42 88888.00 2014-11-30 01:13:18.912 334 11383.95 294.69 54407.45 88888.00 2014-11-30 01:13:19.412 334 11383.94 294.69 54407.42 88888.00 2014-11-30 01:13:19.912 334 11383.93 294.69 54407.43 88888.00 2014-11-30 01:13:20.412 334 11383.91 294.69 54407.45 88888.00 2014-11-30 01:13:20.912 334 11383.91 294.67 54407.41 88888.00 2014-11-30 01:13:21.412 334 11383.89 294.60 54407.47 88888.00 2014-11-30 01:13:21.912 334 11383.93 294.54 54407.45 88888.00 2014-11-30 01:13:22.412 334 11383.93 294.59 54407.45 88888.00 2014-11-30 01:13:22.912 334 11383.89 294.61 54407.49 88888.00 2014-11-30 01:13:23.412 334 11383.86 294.65 54407.37 88888.00 2014-11-30 01:13:23.912 334 11383.89 294.62 54407.22 88888.00 2014-11-30 01:13:24.412 334 11383.89 294.59 54407.19 88888.00 2014-11-30 01:13:24.912 334 11383.88 294.52 54407.24 88888.00 2014-11-30 01:13:25.412 334 11383.91 294.57 54407.24 88888.00 2014-11-30 01:13:25.912 334 11383.84 294.56 54407.14 88888.00 2014-11-30 01:13:26.412 334 11383.91 294.56 54407.07 88888.00 2014-11-30 01:13:26.912 334 11383.97 294.60 54407.04 88888.00 2014-11-30 01:13:27.412 334 11383.93 294.60 54407.02 88888.00 2014-11-30 01:13:27.912 334 11383.84 294.51 54407.04 88888.00 2014-11-30 01:13:28.412 334 11383.86 294.54 54407.07 88888.00 2014-11-30 01:13:28.912 334 11383.95 294.56 54407.05 88888.00 2014-11-30 01:13:29.412 334 11383.95 294.57 54406.97 88888.00 2014-11-30 01:13:29.912 334 11383.99 294.57 54406.94 88888.00 2014-11-30 01:13:30.412 334 11383.97 294.63 54406.81 88888.00 2014-11-30 01:13:30.912 334 11383.99 294.65 54406.85 88888.00 2014-11-30 01:13:31.412 334 11383.98 294.60 54406.97 88888.00 2014-11-30 01:13:31.912 334 11383.97 294.66 54406.94 88888.00 2014-11-30 01:13:32.412 334 11383.95 294.59 54406.88 88888.00 2014-11-30 01:13:32.912 334 11383.86 294.59 54406.90 88888.00 2014-11-30 01:13:33.412 334 11383.84 294.56 54406.89 88888.00 2014-11-30 01:13:33.912 334 11383.92 294.51 54406.84 88888.00 2014-11-30 01:13:34.412 334 11383.94 294.56 54406.84 88888.00 2014-11-30 01:13:34.912 334 11383.93 294.59 54406.79 88888.00 2014-11-30 01:13:35.412 334 11383.87 294.58 54406.80 88888.00 2014-11-30 01:13:35.912 334 11383.86 294.54 54406.79 88888.00 2014-11-30 01:13:36.412 334 11383.89 294.56 54406.73 88888.00 2014-11-30 01:13:36.912 334 11383.95 294.52 54406.70 88888.00 2014-11-30 01:13:37.412 334 11383.93 294.50 54406.76 88888.00 2014-11-30 01:13:37.912 334 11383.91 294.51 54406.71 88888.00 2014-11-30 01:13:38.412 334 11383.88 294.62 54406.70 88888.00 2014-11-30 01:13:38.912 334 11383.93 294.57 54406.67 88888.00 2014-11-30 01:13:39.412 334 11383.93 294.49 54406.51 88888.00 2014-11-30 01:13:39.912 334 11383.92 294.53 54406.51 88888.00 2014-11-30 01:13:40.412 334 11383.95 294.46 54406.49 88888.00 2014-11-30 01:13:40.912 334 11383.92 294.50 54406.41 88888.00 2014-11-30 01:13:41.412 334 11383.92 294.56 54406.38 88888.00 2014-11-30 01:13:41.912 334 11384.04 294.50 54406.40 88888.00 2014-11-30 01:13:42.412 334 11384.02 294.51 54406.34 88888.00 2014-11-30 01:13:42.912 334 11383.98 294.52 54406.31 88888.00 2014-11-30 01:13:43.412 334 11383.97 294.50 54406.27 88888.00 2014-11-30 01:13:43.912 334 11383.99 294.44 54406.32 88888.00 2014-11-30 01:13:44.412 334 11384.00 294.48 54406.28 88888.00 2014-11-30 01:13:44.912 334 11384.05 294.42 54406.22 88888.00 2014-11-30 01:13:45.412 334 11384.05 294.40 54406.27 88888.00 2014-11-30 01:13:45.912 334 11384.05 294.44 54406.29 88888.00 2014-11-30 01:13:46.412 334 11384.05 294.43 54406.26 88888.00 2014-11-30 01:13:46.912 334 11384.00 294.43 54406.19 88888.00 2014-11-30 01:13:47.412 334 11384.02 294.41 54406.19 88888.00 2014-11-30 01:13:47.912 334 11383.98 294.44 54406.17 88888.00 2014-11-30 01:13:48.412 334 11383.99 294.43 54406.15 88888.00 2014-11-30 01:13:48.912 334 11384.00 294.37 54406.19 88888.00 2014-11-30 01:13:49.412 334 11384.03 294.40 54406.24 88888.00 2014-11-30 01:13:49.912 334 11383.98 294.35 54406.22 88888.00 2014-11-30 01:13:50.412 334 11384.02 294.37 54406.25 88888.00 2014-11-30 01:13:50.912 334 11384.04 294.37 54406.20 88888.00 2014-11-30 01:13:51.412 334 11383.99 294.35 54406.24 88888.00 2014-11-30 01:13:51.912 334 11384.05 294.36 54406.24 88888.00 2014-11-30 01:13:52.412 334 11384.05 294.26 54406.26 88888.00 2014-11-30 01:13:52.912 334 11384.00 294.24 54406.23 88888.00 2014-11-30 01:13:53.412 334 11384.04 294.26 54406.17 88888.00 2014-11-30 01:13:53.912 334 11384.02 294.22 54406.16 88888.00 2014-11-30 01:13:54.412 334 11384.05 294.17 54406.19 88888.00 2014-11-30 01:13:54.912 334 11384.07 294.18 54406.17 88888.00 2014-11-30 01:13:55.412 334 11384.10 294.16 54406.09 88888.00 2014-11-30 01:13:55.912 334 11384.12 294.24 54406.03 88888.00 2014-11-30 01:13:56.412 334 11384.10 294.20 54406.05 88888.00 2014-11-30 01:13:56.912 334 11384.03 294.14 54406.07 88888.00 2014-11-30 01:13:57.412 334 11384.04 294.18 54406.03 88888.00 2014-11-30 01:13:57.912 334 11384.03 294.15 54406.02 88888.00 2014-11-30 01:13:58.412 334 11384.08 294.16 54406.01 88888.00 2014-11-30 01:13:58.912 334 11384.14 294.16 54406.07 88888.00 2014-11-30 01:13:59.412 334 11384.15 294.16 54406.02 88888.00 2014-11-30 01:13:59.912 334 11384.13 294.11 54405.98 88888.00 2014-11-30 01:14:00.412 334 11384.14 294.14 54405.98 88888.00 2014-11-30 01:14:00.912 334 11384.14 294.12 54405.93 88888.00 2014-11-30 01:14:01.412 334 11384.20 294.11 54406.00 88888.00 2014-11-30 01:14:01.912 334 11384.23 294.12 54406.07 88888.00 2014-11-30 01:14:02.412 334 11384.25 294.01 54406.00 88888.00 2014-11-30 01:14:02.912 334 11384.23 294.06 54405.94 88888.00 2014-11-30 01:14:03.412 334 11384.25 294.09 54405.96 88888.00 2014-11-30 01:14:03.912 334 11384.28 294.08 54405.91 88888.00 2014-11-30 01:14:04.412 334 11384.29 294.12 54405.91 88888.00 2014-11-30 01:14:04.912 334 11384.33 294.07 54405.89 88888.00 2014-11-30 01:14:05.412 334 11384.35 294.01 54405.87 88888.00 2014-11-30 01:14:05.912 334 11384.28 293.98 54405.97 88888.00 2014-11-30 01:14:06.412 334 11384.33 294.06 54405.96 88888.00 2014-11-30 01:14:06.912 334 11384.26 294.04 54405.88 88888.00 2014-11-30 01:14:07.412 334 11384.33 294.04 54405.88 88888.00 2014-11-30 01:14:07.912 334 11384.38 294.02 54405.83 88888.00 2014-11-30 01:14:08.412 334 11384.38 294.02 54405.83 88888.00 2014-11-30 01:14:08.912 334 11384.46 294.01 54405.78 88888.00 2014-11-30 01:14:09.412 334 11384.45 294.01 54405.68 88888.00 2014-11-30 01:14:09.912 334 11384.45 293.97 54405.59 88888.00 2014-11-30 01:14:10.412 334 11384.55 293.94 54405.64 88888.00 2014-11-30 01:14:10.912 334 11384.52 293.91 54405.63 88888.00 2014-11-30 01:14:11.412 334 11384.46 293.92 54405.58 88888.00 2014-11-30 01:14:11.912 334 11384.47 293.93 54405.62 88888.00 2014-11-30 01:14:12.412 334 11384.50 293.86 54405.56 88888.00 2014-11-30 01:14:12.912 334 11384.49 293.78 54405.56 88888.00 2014-11-30 01:14:13.412 334 11384.52 293.80 54405.54 88888.00 2014-11-30 01:14:13.912 334 11384.54 293.80 54405.49 88888.00 2014-11-30 01:14:14.412 334 11384.56 293.76 54405.48 88888.00 2014-11-30 01:14:14.912 334 11384.55 293.74 54405.49 88888.00 2014-11-30 01:14:15.413 334 11384.57 293.77 54405.50 88888.00 2014-11-30 01:14:15.913 334 11384.60 293.78 54405.52 88888.00 2014-11-30 01:14:16.413 334 11384.61 293.75 54405.53 88888.00 2014-11-30 01:14:16.913 334 11384.60 293.69 54405.53 88888.00 2014-11-30 01:14:17.413 334 11384.62 293.68 54405.47 88888.00 2014-11-30 01:14:17.913 334 11384.70 293.67 54405.49 88888.00 2014-11-30 01:14:18.413 334 11384.72 293.63 54405.55 88888.00 2014-11-30 01:14:18.913 334 11384.65 293.59 54405.49 88888.00 2014-11-30 01:14:19.413 334 11384.65 293.59 54405.40 88888.00 2014-11-30 01:14:19.913 334 11384.70 293.65 54405.53 88888.00 2014-11-30 01:14:20.413 334 11384.68 293.59 54405.57 88888.00 2014-11-30 01:14:20.913 334 11384.67 293.63 54405.61 88888.00 2014-11-30 01:14:21.413 334 11384.67 293.61 54405.56 88888.00 2014-11-30 01:14:21.913 334 11384.72 293.60 54405.47 88888.00 2014-11-30 01:14:22.413 334 11384.75 293.59 54405.45 88888.00 2014-11-30 01:14:22.913 334 11384.75 293.65 54405.49 88888.00 2014-11-30 01:14:23.413 334 11384.83 293.64 54405.43 88888.00 2014-11-30 01:14:23.913 334 11384.76 293.58 54405.32 88888.00 2014-11-30 01:14:24.413 334 11384.71 293.60 54405.31 88888.00 2014-11-30 01:14:24.913 334 11384.77 293.56 54405.37 88888.00 2014-11-30 01:14:25.413 334 11384.81 293.53 54405.36 88888.00 2014-11-30 01:14:25.913 334 11384.83 293.48 54405.32 88888.00 2014-11-30 01:14:26.413 334 11384.81 293.52 54405.29 88888.00 2014-11-30 01:14:26.913 334 11384.85 293.55 54405.21 88888.00 2014-11-30 01:14:27.413 334 11384.82 293.55 54405.14 88888.00 2014-11-30 01:14:27.913 334 11384.81 293.53 54405.17 88888.00 2014-11-30 01:14:28.413 334 11384.81 293.52 54405.19 88888.00 2014-11-30 01:14:28.913 334 11384.83 293.46 54405.14 88888.00 2014-11-30 01:14:29.413 334 11384.89 293.49 54405.10 88888.00 2014-11-30 01:14:29.913 334 11384.89 293.42 54405.11 88888.00 2014-11-30 01:14:30.413 334 11384.86 293.44 54405.11 88888.00 2014-11-30 01:14:30.913 334 11384.78 293.44 54405.13 88888.00 2014-11-30 01:14:31.413 334 11384.85 293.40 54405.17 88888.00 2014-11-30 01:14:31.913 334 11384.83 293.32 54405.12 88888.00 2014-11-30 01:14:32.413 334 11384.81 293.33 54405.06 88888.00 2014-11-30 01:14:32.913 334 11384.88 293.33 54405.09 88888.00 2014-11-30 01:14:33.413 334 11384.91 293.36 54405.18 88888.00 2014-11-30 01:14:33.913 334 11384.92 293.34 54405.20 88888.00 2014-11-30 01:14:34.413 334 11384.91 293.30 54405.11 88888.00 2014-11-30 01:14:34.913 334 11384.89 293.28 54405.21 88888.00 2014-11-30 01:14:35.413 334 11384.87 293.27 54405.19 88888.00 2014-11-30 01:14:35.913 334 11384.91 293.27 54405.18 88888.00 2014-11-30 01:14:36.413 334 11384.91 293.24 54405.15 88888.00 2014-11-30 01:14:36.913 334 11384.92 293.19 54405.15 88888.00 2014-11-30 01:14:37.413 334 11384.87 293.24 54405.06 88888.00 2014-11-30 01:14:37.913 334 11384.88 293.24 54405.05 88888.00 2014-11-30 01:14:38.413 334 11384.93 293.23 54405.13 88888.00 2014-11-30 01:14:38.913 334 11384.92 293.22 54405.21 88888.00 2014-11-30 01:14:39.413 334 11384.89 293.21 54405.24 88888.00 2014-11-30 01:14:39.913 334 11384.88 293.23 54405.26 88888.00 2014-11-30 01:14:40.413 334 11384.92 293.16 54405.22 88888.00 2014-11-30 01:14:40.913 334 11384.93 293.13 54405.10 88888.00 2014-11-30 01:14:41.413 334 11384.93 293.19 54405.19 88888.00 2014-11-30 01:14:41.913 334 11384.93 293.19 54405.13 88888.00 2014-11-30 01:14:42.413 334 11384.91 293.11 54405.13 88888.00 2014-11-30 01:14:42.913 334 11384.97 293.08 54405.21 88888.00 2014-11-30 01:14:43.413 334 11384.98 293.07 54405.19 88888.00 2014-11-30 01:14:43.913 334 11384.98 293.08 54405.24 88888.00 2014-11-30 01:14:44.413 334 11384.94 293.06 54405.29 88888.00 2014-11-30 01:14:44.913 334 11384.94 293.01 54405.27 88888.00 2014-11-30 01:14:45.413 334 11384.94 293.04 54405.31 88888.00 2014-11-30 01:14:45.913 334 11384.96 293.06 54405.30 88888.00 2014-11-30 01:14:46.413 334 11385.02 293.01 54405.36 88888.00 2014-11-30 01:14:46.913 334 11384.98 293.00 54405.40 88888.00 2014-11-30 01:14:47.413 334 11384.97 292.97 54405.39 88888.00 2014-11-30 01:14:47.913 334 11384.96 292.93 54405.40 88888.00 2014-11-30 01:14:48.413 334 11384.94 292.88 54405.35 88888.00 2014-11-30 01:14:48.913 334 11384.96 292.91 54405.32 88888.00 2014-11-30 01:14:49.413 334 11384.98 292.89 54405.36 88888.00 2014-11-30 01:14:49.913 334 11385.06 292.89 54405.33 88888.00 2014-11-30 01:14:50.413 334 11385.06 292.93 54405.37 88888.00 2014-11-30 01:14:50.913 334 11385.09 292.91 54405.41 88888.00 2014-11-30 01:14:51.413 334 11385.07 292.91 54405.47 88888.00 2014-11-30 01:14:51.913 334 11385.04 292.90 54405.46 88888.00 2014-11-30 01:14:52.413 334 11385.04 292.87 54405.45 88888.00 2014-11-30 01:14:52.913 334 11385.10 292.75 54405.37 88888.00 2014-11-30 01:14:53.413 334 11385.18 292.73 54405.31 88888.00 2014-11-30 01:14:53.913 334 11385.20 292.79 54405.29 88888.00 2014-11-30 01:14:54.413 334 11385.20 292.72 54405.30 88888.00 2014-11-30 01:14:54.913 334 11385.22 292.73 54405.40 88888.00 2014-11-30 01:14:55.413 334 11385.22 292.65 54405.47 88888.00 2014-11-30 01:14:55.913 334 11385.24 292.68 54405.44 88888.00 2014-11-30 01:14:56.413 334 11385.29 292.67 54405.44 88888.00 2014-11-30 01:14:56.913 334 11385.24 292.66 54405.45 88888.00 2014-11-30 01:14:57.413 334 11385.25 292.66 54405.46 88888.00 2014-11-30 01:14:57.913 334 11385.23 292.62 54405.53 88888.00 2014-11-30 01:14:58.413 334 11385.24 292.63 54405.54 88888.00 2014-11-30 01:14:58.913 334 11385.29 292.62 54405.54 88888.00 2014-11-30 01:14:59.413 334 11385.34 292.59 54405.57 88888.00 2014-11-30 01:14:59.913 334 11385.39 292.59 54405.52 88888.00 2014-11-30 01:15:00.413 334 11385.36 292.52 54405.56 88888.00 2014-11-30 01:15:00.913 334 11385.39 292.60 54405.55 88888.00 2014-11-30 01:15:01.413 334 11385.40 292.59 54405.59 88888.00 2014-11-30 01:15:01.913 334 11385.40 292.57 54405.53 88888.00 2014-11-30 01:15:02.413 334 11385.49 292.56 54405.55 88888.00 2014-11-30 01:15:02.913 334 11385.51 292.50 54405.32 88888.00 2014-11-30 01:15:03.413 334 11385.46 292.48 54405.23 88888.00 2014-11-30 01:15:03.913 334 11385.49 292.54 54405.48 88888.00 2014-11-30 01:15:04.413 334 11385.49 292.57 54405.57 88888.00 2014-11-30 01:15:04.913 334 11385.54 292.58 54405.57 88888.00 2014-11-30 01:15:05.413 334 11385.60 292.52 54405.54 88888.00 2014-11-30 01:15:05.913 334 11385.65 292.50 54405.40 88888.00 2014-11-30 01:15:06.413 334 11385.67 292.51 54405.47 88888.00 2014-11-30 01:15:06.913 334 11385.62 292.55 54405.52 88888.00 2014-11-30 01:15:07.413 334 11385.64 292.56 54405.50 88888.00 2014-11-30 01:15:07.913 334 11385.66 292.54 54405.56 88888.00 2014-11-30 01:15:08.413 334 11385.66 292.51 54405.63 88888.00 2014-11-30 01:15:08.913 334 11385.69 292.48 54405.59 88888.00 2014-11-30 01:15:09.413 334 11385.69 292.48 54405.64 88888.00 2014-11-30 01:15:09.913 334 11385.71 292.45 54405.55 88888.00 2014-11-30 01:15:10.413 334 11385.76 292.40 54405.58 88888.00 2014-11-30 01:15:10.913 334 11385.72 292.42 54405.63 88888.00 2014-11-30 01:15:11.413 334 11385.74 292.51 54405.63 88888.00 2014-11-30 01:15:11.913 334 11385.75 292.43 54405.58 88888.00 2014-11-30 01:15:12.413 334 11385.75 292.39 54405.59 88888.00 2014-11-30 01:15:12.913 334 11385.74 292.38 54405.70 88888.00 2014-11-30 01:15:13.413 334 11385.77 292.46 54405.70 88888.00 2014-11-30 01:15:13.913 334 11385.82 292.43 54405.65 88888.00 2014-11-30 01:15:14.413 334 11385.80 292.38 54405.67 88888.00 2014-11-30 01:15:14.913 334 11385.87 292.34 54405.72 88888.00 2014-11-30 01:15:15.413 334 11385.86 292.38 54405.76 88888.00 2014-11-30 01:15:15.913 334 11385.83 292.40 54405.72 88888.00 2014-11-30 01:15:16.413 334 11385.82 292.37 54405.73 88888.00 2014-11-30 01:15:16.913 334 11385.77 292.33 54405.73 88888.00 2014-11-30 01:15:17.413 334 11385.76 292.32 54405.70 88888.00 2014-11-30 01:15:17.913 334 11385.85 292.39 54405.71 88888.00 2014-11-30 01:15:18.413 334 11385.92 292.35 54405.73 88888.00 2014-11-30 01:15:18.913 334 11385.90 292.33 54405.73 88888.00 2014-11-30 01:15:19.413 334 11385.95 292.34 54405.74 88888.00 2014-11-30 01:15:19.913 334 11385.92 292.24 54405.70 88888.00 2014-11-30 01:15:20.413 334 11385.87 292.22 54405.73 88888.00 2014-11-30 01:15:20.913 334 11385.88 292.23 54405.81 88888.00 2014-11-30 01:15:21.413 334 11385.93 292.26 54405.73 88888.00 2014-11-30 01:15:21.913 334 11385.93 292.24 54405.76 88888.00 2014-11-30 01:15:22.413 334 11385.93 292.24 54405.83 88888.00 2014-11-30 01:15:22.913 334 11385.97 292.21 54405.82 88888.00 2014-11-30 01:15:23.413 334 11385.98 292.20 54405.79 88888.00 2014-11-30 01:15:23.913 334 11385.95 292.14 54405.83 88888.00 2014-11-30 01:15:24.413 334 11385.97 292.20 54405.90 88888.00 2014-11-30 01:15:24.913 334 11386.00 292.21 54405.92 88888.00 2014-11-30 01:15:25.413 334 11386.00 292.23 54405.82 88888.00 2014-11-30 01:15:25.913 334 11386.01 292.24 54405.79 88888.00 2014-11-30 01:15:26.413 334 11386.02 292.16 54405.82 88888.00 2014-11-30 01:15:26.913 334 11386.03 292.14 54405.90 88888.00 2014-11-30 01:15:27.413 334 11386.07 292.20 54405.99 88888.00 2014-11-30 01:15:27.913 334 11386.07 292.24 54405.96 88888.00 2014-11-30 01:15:28.413 334 11386.02 292.20 54405.89 88888.00 2014-11-30 01:15:28.913 334 11386.03 292.14 54405.91 88888.00 2014-11-30 01:15:29.413 334 11386.06 292.16 54406.09 88888.00 2014-11-30 01:15:29.913 334 11386.09 292.15 54406.13 88888.00 2014-11-30 01:15:30.413 334 11386.17 292.07 54406.10 88888.00 2014-11-30 01:15:30.913 334 11386.16 292.06 54406.10 88888.00 2014-11-30 01:15:31.413 334 11386.13 292.09 54406.15 88888.00 2014-11-30 01:15:31.913 334 11386.13 292.17 54406.17 88888.00 2014-11-30 01:15:32.413 334 11386.14 292.17 54406.11 88888.00 2014-11-30 01:15:32.913 334 11386.16 292.15 54406.09 88888.00 2014-11-30 01:15:33.413 334 11386.24 292.15 54406.09 88888.00 2014-11-30 01:15:33.913 334 11386.25 292.16 54406.09 88888.00 2014-11-30 01:15:34.413 334 11386.27 292.15 54406.10 88888.00 2014-11-30 01:15:34.913 334 11386.28 292.20 54406.09 88888.00 2014-11-30 01:15:35.413 334 11386.24 292.18 54406.13 88888.00 2014-11-30 01:15:35.913 334 11386.29 292.21 54406.14 88888.00 2014-11-30 01:15:36.413 334 11386.32 292.21 54406.18 88888.00 2014-11-30 01:15:36.913 334 11386.30 292.18 54406.17 88888.00 2014-11-30 01:15:37.413 334 11386.28 292.18 54406.23 88888.00 2014-11-30 01:15:37.913 334 11386.29 292.15 54406.29 88888.00 2014-11-30 01:15:38.413 334 11386.29 292.13 54406.37 88888.00 2014-11-30 01:15:38.913 334 11386.32 292.14 54406.38 88888.00 2014-11-30 01:15:39.413 334 11386.29 292.08 54406.52 88888.00 2014-11-30 01:15:39.913 334 11386.28 292.11 54406.55 88888.00 2014-11-30 01:15:40.413 334 11386.30 292.13 54406.55 88888.00 2014-11-30 01:15:40.913 334 11386.34 292.12 54406.59 88888.00 2014-11-30 01:15:41.413 334 11386.29 292.11 54406.57 88888.00 2014-11-30 01:15:41.913 334 11386.33 292.15 54406.58 88888.00 2014-11-30 01:15:42.413 334 11386.29 292.21 54406.60 88888.00 2014-11-30 01:15:42.913 334 11386.35 292.24 54406.72 88888.00 2014-11-30 01:15:43.413 334 11386.38 292.28 54406.81 88888.00 2014-11-30 01:15:43.913 334 11386.40 292.28 54406.82 88888.00 2014-11-30 01:15:44.413 334 11386.34 292.28 54406.80 88888.00 2014-11-30 01:15:44.913 334 11386.33 292.26 54406.79 88888.00 2014-11-30 01:15:45.413 334 11386.37 292.28 54406.77 88888.00 2014-11-30 01:15:45.913 334 11386.39 292.29 54406.86 88888.00 2014-11-30 01:15:46.413 334 11386.33 292.31 54406.95 88888.00 2014-11-30 01:15:46.913 334 11386.32 292.33 54406.90 88888.00 2014-11-30 01:15:47.413 334 11386.27 292.29 54406.90 88888.00 2014-11-30 01:15:47.913 334 11386.28 292.23 54406.99 88888.00 2014-11-30 01:15:48.413 334 11386.32 292.21 54406.96 88888.00 2014-11-30 01:15:48.913 334 11386.37 292.24 54407.01 88888.00 2014-11-30 01:15:49.413 334 11386.38 292.25 54407.05 88888.00 2014-11-30 01:15:49.913 334 11386.44 292.21 54407.12 88888.00 2014-11-30 01:15:50.404 334 11386.42 292.21 54407.20 88888.00 2014-11-30 01:15:50.904 334 11386.39 292.30 54407.24 88888.00 2014-11-30 01:15:51.404 334 11386.40 292.37 54407.21 88888.00 2014-11-30 01:15:51.904 334 11386.40 292.33 54407.27 88888.00 2014-11-30 01:15:52.404 334 11386.33 292.29 54407.31 88888.00 2014-11-30 01:15:52.904 334 11386.29 292.30 54407.34 88888.00 2014-11-30 01:15:53.404 334 11386.25 292.34 54407.41 88888.00 2014-11-30 01:15:53.904 334 11386.25 292.34 54407.54 88888.00 2014-11-30 01:15:54.404 334 11386.27 292.33 54407.63 88888.00 2014-11-30 01:15:54.904 334 11386.25 292.37 54407.63 88888.00 2014-11-30 01:15:55.403 334 11386.25 292.33 54407.57 88888.00 2014-11-30 01:15:55.903 334 11386.22 292.31 54407.71 88888.00 2014-11-30 01:15:56.403 334 11386.25 292.31 54407.73 88888.00 2014-11-30 01:15:56.903 334 11386.24 292.35 54407.78 88888.00 2014-11-30 01:15:57.403 334 11386.19 292.37 54407.74 88888.00 2014-11-30 01:15:57.903 334 11386.21 292.43 54407.81 88888.00 2014-11-30 01:15:58.403 334 11386.16 292.40 54407.86 88888.00 2014-11-30 01:15:58.903 334 11386.13 292.41 54407.86 88888.00 2014-11-30 01:15:59.403 334 11386.13 292.37 54407.94 88888.00 2014-11-30 01:15:59.903 334 11386.18 292.34 54407.99 88888.00 2014-11-30 01:16:00.403 334 11386.16 292.38 54408.08 88888.00 2014-11-30 01:16:00.903 334 11386.17 292.35 54408.11 88888.00 2014-11-30 01:16:01.403 334 11386.09 292.33 54408.10 88888.00 2014-11-30 01:16:01.903 334 11386.04 292.35 54408.09 88888.00 2014-11-30 01:16:02.403 334 11386.03 292.35 54408.09 88888.00 2014-11-30 01:16:02.903 334 11386.06 292.38 54408.08 88888.00 2014-11-30 01:16:03.403 334 11386.09 292.38 54408.15 88888.00 2014-11-30 01:16:03.903 334 11386.03 292.37 54408.19 88888.00 2014-11-30 01:16:04.403 334 11386.01 292.41 54408.12 88888.00 2014-11-30 01:16:04.903 334 11386.02 292.46 54408.19 88888.00 2014-11-30 01:16:05.403 334 11386.01 292.49 54408.27 88888.00 2014-11-30 01:16:05.903 334 11385.93 292.45 54408.25 88888.00 2014-11-30 01:16:06.403 334 11385.96 292.39 54408.26 88888.00 2014-11-30 01:16:06.903 334 11385.96 292.41 54408.36 88888.00 2014-11-30 01:16:07.403 334 11385.92 292.41 54408.40 88888.00 2014-11-30 01:16:07.903 334 11385.87 292.40 54408.39 88888.00 2014-11-30 01:16:08.403 334 11385.88 292.43 54408.40 88888.00 2014-11-30 01:16:08.903 334 11385.83 292.50 54408.42 88888.00 2014-11-30 01:16:09.403 334 11385.81 292.55 54408.47 88888.00 2014-11-30 01:16:09.903 334 11385.78 292.54 54408.50 88888.00 2014-11-30 01:16:10.403 334 11385.72 292.49 54408.60 88888.00 2014-11-30 01:16:10.903 334 11385.74 292.51 54408.66 88888.00 2014-11-30 01:16:11.403 334 11385.70 292.54 54408.69 88888.00 2014-11-30 01:16:11.903 334 11385.66 292.57 54408.65 88888.00 2014-11-30 01:16:12.403 334 11385.67 292.59 54408.77 88888.00 2014-11-30 01:16:12.903 334 11385.61 292.54 54408.90 88888.00 2014-11-30 01:16:13.403 334 11385.64 292.52 54408.87 88888.00 2014-11-30 01:16:13.903 334 11385.60 292.52 54408.80 88888.00 2014-11-30 01:16:14.403 334 11385.53 292.56 54408.80 88888.00 2014-11-30 01:16:14.903 334 11385.51 292.56 54408.83 88888.00 2014-11-30 01:16:15.403 334 11385.49 292.57 54408.91 88888.00 2014-11-30 01:16:15.903 334 11385.50 292.59 54408.92 88888.00 2014-11-30 01:16:16.403 334 11385.53 292.55 54408.97 88888.00 2014-11-30 01:16:16.903 334 11385.53 292.58 54409.04 88888.00 2014-11-30 01:16:17.403 334 11385.53 292.64 54409.10 88888.00 2014-11-30 01:16:17.903 334 11385.49 292.59 54409.10 88888.00 2014-11-30 01:16:18.403 334 11385.45 292.55 54409.03 88888.00 2014-11-30 01:16:18.903 334 11385.49 292.57 54409.03 88888.00 2014-11-30 01:16:19.403 334 11385.41 292.58 54409.12 88888.00 2014-11-30 01:16:19.903 334 11385.39 292.60 54409.12 88888.00 2014-11-30 01:16:20.403 334 11385.35 292.58 54409.07 88888.00 2014-11-30 01:16:20.903 334 11385.29 292.60 54409.12 88888.00 2014-11-30 01:16:21.403 334 11385.29 292.63 54409.09 88888.00 2014-11-30 01:16:21.903 334 11385.35 292.63 54409.12 88888.00 2014-11-30 01:16:22.403 334 11385.29 292.55 54409.16 88888.00 2014-11-30 01:16:22.903 334 11385.23 292.56 54409.24 88888.00 2014-11-30 01:16:23.403 334 11385.15 292.65 54409.29 88888.00 2014-11-30 01:16:23.903 334 11385.15 292.70 54409.29 88888.00 2014-11-30 01:16:24.403 334 11385.17 292.66 54409.34 88888.00 2014-11-30 01:16:24.903 334 11385.13 292.66 54409.41 88888.00 2014-11-30 01:16:25.403 334 11385.01 292.70 54409.52 88888.00 2014-11-30 01:16:25.903 334 11385.06 292.65 54409.47 88888.00 2014-11-30 01:16:26.403 334 11385.04 292.60 54409.51 88888.00 2014-11-30 01:16:26.903 334 11384.99 292.57 54409.56 88888.00 2014-11-30 01:16:27.403 334 11384.94 292.58 54409.61 88888.00 2014-11-30 01:16:27.903 334 11384.94 292.60 54409.59 88888.00 2014-11-30 01:16:28.403 334 11384.98 292.63 54409.51 88888.00 2014-11-30 01:16:28.903 334 11384.94 292.62 54409.61 88888.00 2014-11-30 01:16:29.403 334 11384.89 292.65 54409.71 88888.00 2014-11-30 01:16:29.903 334 11384.89 292.66 54409.73 88888.00 2014-11-30 01:16:30.403 334 11384.88 292.70 54409.76 88888.00 2014-11-30 01:16:30.903 334 11384.88 292.71 54409.76 88888.00 2014-11-30 01:16:31.403 334 11384.86 292.70 54409.78 88888.00 2014-11-30 01:16:31.903 334 11384.85 292.64 54409.74 88888.00 2014-11-30 01:16:32.403 334 11384.78 292.67 54409.79 88888.00 2014-11-30 01:16:32.903 334 11384.75 292.70 54409.86 88888.00 2014-11-30 01:16:33.403 334 11384.72 292.63 54409.92 88888.00 2014-11-30 01:16:33.903 334 11384.72 292.64 54409.83 88888.00 2014-11-30 01:16:34.403 334 11384.76 292.67 54409.89 88888.00 2014-11-30 01:16:34.903 334 11384.71 292.71 54409.89 88888.00 2014-11-30 01:16:35.403 334 11384.63 292.75 54409.85 88888.00 2014-11-30 01:16:35.903 334 11384.65 292.72 54409.89 88888.00 2014-11-30 01:16:36.403 334 11384.65 292.71 54409.95 88888.00 2014-11-30 01:16:36.903 334 11384.70 292.74 54409.89 88888.00 2014-11-30 01:16:37.403 334 11384.65 292.74 54409.86 88888.00 2014-11-30 01:16:37.903 334 11384.63 292.75 54409.88 88888.00 2014-11-30 01:16:38.403 334 11384.60 292.76 54409.97 88888.00 2014-11-30 01:16:38.903 334 11384.65 292.74 54410.04 88888.00 2014-11-30 01:16:39.403 334 11384.61 292.74 54410.05 88888.00 2014-11-30 01:16:39.903 334 11384.57 292.72 54410.09 88888.00 2014-11-30 01:16:40.403 334 11384.57 292.76 54410.13 88888.00 2014-11-30 01:16:40.903 334 11384.55 292.82 54410.18 88888.00 2014-11-30 01:16:41.403 334 11384.52 292.81 54410.20 88888.00 2014-11-30 01:16:41.903 334 11384.56 292.79 54410.22 88888.00 2014-11-30 01:16:42.403 334 11384.51 292.75 54410.23 88888.00 2014-11-30 01:16:42.903 334 11384.50 292.77 54410.27 88888.00 2014-11-30 01:16:43.403 334 11384.52 292.80 54410.32 88888.00 2014-11-30 01:16:43.903 334 11384.50 292.80 54410.36 88888.00 2014-11-30 01:16:44.403 334 11384.49 292.82 54410.31 88888.00 2014-11-30 01:16:44.903 334 11384.45 292.82 54410.33 88888.00 2014-11-30 01:16:45.403 334 11384.51 292.77 54410.23 88888.00 2014-11-30 01:16:45.903 334 11384.52 292.76 54410.21 88888.00 2014-11-30 01:16:46.403 334 11384.52 292.87 54410.28 88888.00 2014-11-30 01:16:46.903 334 11384.46 292.89 54410.28 88888.00 2014-11-30 01:16:47.403 334 11384.42 292.91 54410.23 88888.00 2014-11-30 01:16:47.903 334 11384.41 292.93 54410.22 88888.00 2014-11-30 01:16:48.403 334 11384.44 292.89 54410.26 88888.00 2014-11-30 01:16:48.903 334 11384.42 292.87 54410.28 88888.00 2014-11-30 01:16:49.403 334 11384.34 292.92 54410.24 88888.00 2014-11-30 01:16:49.903 334 11384.35 292.93 54410.26 88888.00 2014-11-30 01:16:50.403 334 11384.39 292.99 54410.18 88888.00 2014-11-30 01:16:50.903 334 11384.36 292.99 54410.18 88888.00 2014-11-30 01:16:51.403 334 11384.36 293.01 54410.11 88888.00 2014-11-30 01:16:51.903 334 11384.35 293.06 54410.10 88888.00 2014-11-30 01:16:52.403 334 11384.36 293.05 54410.14 88888.00 2014-11-30 01:16:52.903 334 11384.33 293.08 54410.12 88888.00 2014-11-30 01:16:53.403 334 11384.25 293.08 54410.14 88888.00 2014-11-30 01:16:53.903 334 11384.21 293.08 54410.22 88888.00 2014-11-30 01:16:54.403 334 11384.21 293.09 54410.24 88888.00 2014-11-30 01:16:54.903 334 11384.19 293.04 54410.24 88888.00 2014-11-30 01:16:55.403 334 11384.18 292.99 54410.10 88888.00 2014-11-30 01:16:55.903 334 11384.13 293.02 54410.12 88888.00 2014-11-30 01:16:56.403 334 11384.17 293.11 54410.28 88888.00 2014-11-30 01:16:56.903 334 11384.15 293.09 54410.28 88888.00 2014-11-30 01:16:57.403 334 11384.14 293.10 54410.24 88888.00 2014-11-30 01:16:57.903 334 11384.09 293.21 54410.22 88888.00 2014-11-30 01:16:58.403 334 11384.05 293.23 54410.21 88888.00 2014-11-30 01:16:58.903 334 11384.05 293.19 54410.28 88888.00 2014-11-30 01:16:59.403 334 11383.99 293.19 54410.29 88888.00 2014-11-30 01:16:59.903 334 11383.97 293.24 54410.33 88888.00 2014-11-30 01:17:00.403 334 11383.95 293.27 54410.39 88888.00 2014-11-30 01:17:00.903 334 11383.99 293.26 54410.39 88888.00 2014-11-30 01:17:01.403 334 11383.97 293.28 54410.31 88888.00 2014-11-30 01:17:01.903 334 11383.97 293.27 54410.32 88888.00 2014-11-30 01:17:02.403 334 11383.89 293.24 54410.27 88888.00 2014-11-30 01:17:02.903 334 11383.94 293.28 54410.35 88888.00 2014-11-30 01:17:03.403 334 11383.88 293.33 54410.36 88888.00 2014-11-30 01:17:03.903 334 11383.91 293.34 54410.32 88888.00 2014-11-30 01:17:04.403 334 11383.89 293.35 54410.36 88888.00 2014-11-30 01:17:04.903 334 11383.81 293.35 54410.39 88888.00 2014-11-30 01:17:05.403 334 11383.81 293.36 54410.40 88888.00 2014-11-30 01:17:05.903 334 11383.78 293.42 54410.45 88888.00 2014-11-30 01:17:06.403 334 11383.76 293.42 54410.53 88888.00 2014-11-30 01:17:06.903 334 11383.74 293.42 54410.39 88888.00 2014-11-30 01:17:07.403 334 11383.68 293.48 54410.43 88888.00 2014-11-30 01:17:07.903 334 11383.76 293.53 54410.48 88888.00 2014-11-30 01:17:08.403 334 11383.71 293.50 54410.45 88888.00 2014-11-30 01:17:08.903 334 11383.68 293.41 54410.45 88888.00 2014-11-30 01:17:09.403 334 11383.65 293.49 54410.46 88888.00 2014-11-30 01:17:09.903 334 11383.62 293.49 54410.52 88888.00 2014-11-30 01:17:10.403 334 11383.66 293.49 54410.54 88888.00 2014-11-30 01:17:10.903 334 11383.65 293.56 54410.58 88888.00 2014-11-30 01:17:11.403 334 11383.61 293.55 54410.55 88888.00 2014-11-30 01:17:11.903 334 11383.65 293.55 54410.70 88888.00 2014-11-30 01:17:12.403 334 11383.55 293.53 54410.78 88888.00 2014-11-30 01:17:12.903 334 11383.51 293.60 54410.65 88888.00 2014-11-30 01:17:13.403 334 11383.53 293.63 54410.58 88888.00 2014-11-30 01:17:13.903 334 11383.51 293.65 54410.54 88888.00 2014-11-30 01:17:14.403 334 11383.44 293.67 54410.59 88888.00 2014-11-30 01:17:14.903 334 11383.45 293.68 54410.65 88888.00 2014-11-30 01:17:15.403 334 11383.39 293.68 54410.75 88888.00 2014-11-30 01:17:15.903 334 11383.34 293.73 54410.73 88888.00 2014-11-30 01:17:16.403 334 11383.36 293.72 54410.63 88888.00 2014-11-30 01:17:16.903 334 11383.35 293.68 54410.63 88888.00 2014-11-30 01:17:17.403 334 11383.37 293.75 54410.65 88888.00 2014-11-30 01:17:17.903 334 11383.37 293.76 54410.73 88888.00 2014-11-30 01:17:18.403 334 11383.36 293.80 54410.65 88888.00 2014-11-30 01:17:18.903 334 11383.35 293.83 54410.61 88888.00 2014-11-30 01:17:19.403 334 11383.32 293.81 54410.57 88888.00 2014-11-30 01:17:19.903 334 11383.26 293.78 54410.59 88888.00 2014-11-30 01:17:20.404 334 11383.25 293.80 54410.62 88888.00 2014-11-30 01:17:20.904 334 11383.26 293.80 54410.62 88888.00 2014-11-30 01:17:21.404 334 11383.21 293.78 54410.64 88888.00 2014-11-30 01:17:21.904 334 11383.25 293.84 54410.65 88888.00 2014-11-30 01:17:22.404 334 11383.29 293.85 54410.63 88888.00 2014-11-30 01:17:22.904 334 11383.34 293.86 54410.61 88888.00 2014-11-30 01:17:23.404 334 11383.25 293.81 54410.61 88888.00 2014-11-30 01:17:23.904 334 11383.21 293.89 54410.59 88888.00 2014-11-30 01:17:24.404 334 11383.13 293.92 54410.67 88888.00 2014-11-30 01:17:24.904 334 11383.11 293.92 54410.66 88888.00 2014-11-30 01:17:25.404 334 11383.16 293.92 54410.68 88888.00 2014-11-30 01:17:25.904 334 11383.23 293.99 54410.66 88888.00 2014-11-30 01:17:26.404 334 11383.18 294.01 54410.71 88888.00 2014-11-30 01:17:26.904 334 11383.16 294.00 54410.74 88888.00 2014-11-30 01:17:27.404 334 11383.15 294.00 54410.74 88888.00 2014-11-30 01:17:27.904 334 11383.13 293.97 54410.64 88888.00 2014-11-30 01:17:28.404 334 11383.14 293.98 54410.64 88888.00 2014-11-30 01:17:28.904 334 11383.11 294.04 54410.73 88888.00 2014-11-30 01:17:29.404 334 11383.13 294.06 54410.71 88888.00 2014-11-30 01:17:29.904 334 11383.14 294.12 54410.62 88888.00 2014-11-30 01:17:30.404 334 11383.09 294.10 54410.62 88888.00 2014-11-30 01:17:30.904 334 11383.10 294.10 54410.59 88888.00 2014-11-30 01:17:31.404 334 11383.05 294.09 54410.48 88888.00 2014-11-30 01:17:31.904 334 11383.06 294.08 54410.46 88888.00 2014-11-30 01:17:32.404 334 11383.06 294.10 54410.46 88888.00 2014-11-30 01:17:32.904 334 11383.11 294.02 54410.52 88888.00 2014-11-30 01:17:33.404 334 11383.13 294.06 54410.54 88888.00 2014-11-30 01:17:33.904 334 11383.09 294.15 54410.54 88888.00 2014-11-30 01:17:34.404 334 11383.06 294.18 54410.52 88888.00 2014-11-30 01:17:34.904 334 11383.06 294.17 54410.48 88888.00 2014-11-30 01:17:35.404 334 11383.05 294.12 54410.43 88888.00 2014-11-30 01:17:35.904 334 11383.08 294.15 54410.33 88888.00 2014-11-30 01:17:36.404 334 11383.04 294.10 54410.39 88888.00 2014-11-30 01:17:36.904 334 11382.95 294.07 54410.47 88888.00 2014-11-30 01:17:37.404 334 11382.97 294.09 54410.50 88888.00 2014-11-30 01:17:37.904 334 11382.92 294.17 54410.54 88888.00 2014-11-30 01:17:38.404 334 11382.89 294.19 54410.55 88888.00 2014-11-30 01:17:38.904 334 11382.88 294.26 54410.41 88888.00 2014-11-30 01:17:39.404 334 11382.88 294.27 54410.43 88888.00 2014-11-30 01:17:39.904 334 11382.88 294.27 54410.47 88888.00 2014-11-30 01:17:40.404 334 11382.85 294.28 54410.55 88888.00 2014-11-30 01:17:40.904 334 11382.82 294.33 54410.58 88888.00 2014-11-30 01:17:41.404 334 11382.76 294.29 54410.62 88888.00 2014-11-30 01:17:41.904 334 11382.72 294.23 54410.59 88888.00 2014-11-30 01:17:42.404 334 11382.76 294.20 54410.63 88888.00 2014-11-30 01:17:42.904 334 11382.80 294.20 54410.67 88888.00 2014-11-30 01:17:43.404 334 11382.79 294.25 54410.59 88888.00 2014-11-30 01:17:43.904 334 11382.77 294.27 54410.63 88888.00 2014-11-30 01:17:44.404 334 11382.76 294.25 54410.54 88888.00 2014-11-30 01:17:44.904 334 11382.80 294.24 54410.56 88888.00 2014-11-30 01:17:45.404 334 11382.76 294.23 54410.57 88888.00 2014-11-30 01:17:45.904 334 11382.74 294.24 54410.50 88888.00 2014-11-30 01:17:46.404 334 11382.79 294.27 54410.39 88888.00 2014-11-30 01:17:46.904 334 11382.71 294.29 54410.38 88888.00 2014-11-30 01:17:47.404 334 11382.68 294.29 54410.36 88888.00 2014-11-30 01:17:47.904 334 11382.72 294.34 54410.37 88888.00 2014-11-30 01:17:48.404 334 11382.73 294.32 54410.40 88888.00 2014-11-30 01:17:48.904 334 11382.73 294.32 54410.36 88888.00 2014-11-30 01:17:49.404 334 11382.71 294.31 54410.39 88888.00 2014-11-30 01:17:49.904 334 11382.77 294.33 54410.38 88888.00 2014-11-30 01:17:50.404 334 11382.73 294.35 54410.31 88888.00 2014-11-30 01:17:50.904 334 11382.79 294.43 54410.29 88888.00 2014-11-30 01:17:51.404 334 11382.82 294.41 54410.30 88888.00 2014-11-30 01:17:51.904 334 11382.82 294.37 54410.33 88888.00 2014-11-30 01:17:52.404 334 11382.78 294.41 54410.39 88888.00 2014-11-30 01:17:52.904 334 11382.76 294.40 54410.35 88888.00 2014-11-30 01:17:53.404 334 11382.79 294.46 54410.32 88888.00 2014-11-30 01:17:53.904 334 11382.79 294.50 54410.26 88888.00 2014-11-30 01:17:54.404 334 11382.78 294.52 54410.19 88888.00 2014-11-30 01:17:54.904 334 11382.77 294.49 54410.27 88888.00 2014-11-30 01:17:55.404 334 11382.78 294.46 54410.39 88888.00 2014-11-30 01:17:55.904 334 11382.79 294.54 54410.27 88888.00 2014-11-30 01:17:56.404 334 11382.83 294.59 54410.24 88888.00 2014-11-30 01:17:56.904 334 11382.85 294.53 54410.26 88888.00 2014-11-30 01:17:57.404 334 11382.82 294.49 54410.23 88888.00 2014-11-30 01:17:57.904 334 11382.87 294.48 54410.19 88888.00 2014-11-30 01:17:58.404 334 11382.83 294.51 54410.24 88888.00 2014-11-30 01:17:58.904 334 11382.80 294.59 54410.30 88888.00 2014-11-30 01:17:59.404 334 11382.80 294.54 54410.31 88888.00 2014-11-30 01:17:59.904 334 11382.79 294.51 54410.26 88888.00 2014-11-30 01:18:00.404 334 11382.76 294.53 54410.22 88888.00 2014-11-30 01:18:00.904 334 11382.76 294.59 54410.29 88888.00 2014-11-30 01:18:01.404 334 11382.74 294.65 54410.22 88888.00 2014-11-30 01:18:01.904 334 11382.77 294.54 54410.21 88888.00 2014-11-30 01:18:02.404 334 11382.82 294.57 54410.22 88888.00 2014-11-30 01:18:02.904 334 11382.77 294.56 54410.26 88888.00 2014-11-30 01:18:03.404 334 11382.71 294.61 54410.24 88888.00 2014-11-30 01:18:03.904 334 11382.72 294.66 54410.17 88888.00 2014-11-30 01:18:04.404 334 11382.74 294.66 54410.12 88888.00 2014-11-30 01:18:04.904 334 11382.79 294.69 54410.18 88888.00 2014-11-30 01:18:05.404 334 11382.77 294.69 54410.05 88888.00 2014-11-30 01:18:05.904 334 11382.73 294.66 54410.00 88888.00 2014-11-30 01:18:06.404 334 11382.68 294.65 54409.93 88888.00 2014-11-30 01:18:06.904 334 11382.76 294.67 54409.95 88888.00 2014-11-30 01:18:07.404 334 11382.76 294.71 54409.97 88888.00 2014-11-30 01:18:07.904 334 11382.68 294.74 54410.00 88888.00 2014-11-30 01:18:08.404 334 11382.74 294.75 54409.97 88888.00 2014-11-30 01:18:08.904 334 11382.76 294.78 54409.88 88888.00 2014-11-30 01:18:09.404 334 11382.77 294.83 54409.93 88888.00 2014-11-30 01:18:09.904 334 11382.73 294.88 54410.01 88888.00 2014-11-30 01:18:10.404 334 11382.68 294.91 54409.94 88888.00 2014-11-30 01:18:10.904 334 11382.74 294.88 54409.93 88888.00 2014-11-30 01:18:11.404 334 11382.74 294.87 54409.93 88888.00 2014-11-30 01:18:11.904 334 11382.72 294.83 54409.93 88888.00 2014-11-30 01:18:12.404 334 11382.63 294.93 54409.95 88888.00 2014-11-30 01:18:12.904 334 11382.66 294.93 54409.88 88888.00 2014-11-30 01:18:13.404 334 11382.63 294.86 54409.89 88888.00 2014-11-30 01:18:13.904 334 11382.59 294.87 54409.86 88888.00 2014-11-30 01:18:14.404 334 11382.61 294.87 54409.88 88888.00 2014-11-30 01:18:14.904 334 11382.58 294.86 54409.91 88888.00 2014-11-30 01:18:15.404 334 11382.58 294.87 54409.88 88888.00 2014-11-30 01:18:15.904 334 11382.57 294.90 54409.83 88888.00 2014-11-30 01:18:16.404 334 11382.63 294.90 54409.79 88888.00 2014-11-30 01:18:16.904 334 11382.59 294.90 54409.77 88888.00 2014-11-30 01:18:17.404 334 11382.57 294.94 54409.70 88888.00 2014-11-30 01:18:17.904 334 11382.55 294.96 54409.79 88888.00 2014-11-30 01:18:18.404 334 11382.50 294.95 54409.83 88888.00 2014-11-30 01:18:18.904 334 11382.57 294.94 54409.85 88888.00 2014-11-30 01:18:19.404 334 11382.55 294.98 54409.78 88888.00 2014-11-30 01:18:19.904 334 11382.48 295.03 54409.64 88888.00 2014-11-30 01:18:20.404 334 11382.50 295.00 54409.70 88888.00 2014-11-30 01:18:20.904 334 11382.51 295.02 54409.68 88888.00 2014-11-30 01:18:21.404 334 11382.52 294.99 54409.65 88888.00 2014-11-30 01:18:21.904 334 11382.48 295.04 54409.64 88888.00 2014-11-30 01:18:22.404 334 11382.47 294.99 54409.60 88888.00 2014-11-30 01:18:22.904 334 11382.42 294.99 54409.69 88888.00 2014-11-30 01:18:23.404 334 11382.40 294.98 54409.75 88888.00 2014-11-30 01:18:23.904 334 11382.48 294.92 54409.71 88888.00 2014-11-30 01:18:24.404 334 11382.52 294.94 54409.75 88888.00 2014-11-30 01:18:24.904 334 11382.43 294.96 54409.71 88888.00 2014-11-30 01:18:25.404 334 11382.42 295.05 54409.73 88888.00 2014-11-30 01:18:25.904 334 11382.46 295.13 54409.70 88888.00 2014-11-30 01:18:26.404 334 11382.47 295.13 54409.77 88888.00 2014-11-30 01:18:26.904 334 11382.42 295.16 54409.70 88888.00 2014-11-30 01:18:27.404 334 11382.38 295.20 54409.70 88888.00 2014-11-30 01:18:27.904 334 11382.42 295.24 54409.71 88888.00 2014-11-30 01:18:28.404 334 11382.43 295.18 54409.70 88888.00 2014-11-30 01:18:28.904 334 11382.40 295.16 54409.62 88888.00 2014-11-30 01:18:29.404 334 11382.42 295.24 54409.58 88888.00 2014-11-30 01:18:29.904 334 11382.46 295.26 54409.62 88888.00 2014-11-30 01:18:30.404 334 11382.48 295.17 54409.59 88888.00 2014-11-30 01:18:30.904 334 11382.47 295.15 54409.56 88888.00 2014-11-30 01:18:31.404 334 11382.42 295.21 54409.52 88888.00 2014-11-30 01:18:31.904 334 11382.42 295.28 54409.44 88888.00 2014-11-30 01:18:32.404 334 11382.37 295.30 54409.50 88888.00 2014-11-30 01:18:32.904 334 11382.33 295.36 54409.58 88888.00 2014-11-30 01:18:33.404 334 11382.38 295.41 54409.61 88888.00 2014-11-30 01:18:33.904 334 11382.38 295.41 54409.54 88888.00 2014-11-30 01:18:34.404 334 11382.37 295.37 54409.56 88888.00 2014-11-30 01:18:34.904 334 11382.37 295.44 54409.60 88888.00 2014-11-30 01:18:35.404 334 11382.36 295.46 54409.58 88888.00 2014-11-30 01:18:35.904 334 11382.36 295.44 54409.49 88888.00 2014-11-30 01:18:36.404 334 11382.33 295.39 54409.51 88888.00 2014-11-30 01:18:36.904 334 11382.30 295.43 54409.50 88888.00 2014-11-30 01:18:37.404 334 11382.35 295.46 54409.53 88888.00 2014-11-30 01:18:37.904 334 11382.31 295.47 54409.54 88888.00 2014-11-30 01:18:38.404 334 11382.22 295.51 54409.51 88888.00 2014-11-30 01:18:38.904 334 11382.25 295.51 54409.53 88888.00 2014-11-30 01:18:39.404 334 11382.27 295.50 54409.52 88888.00 2014-11-30 01:18:39.904 334 11382.24 295.49 54409.70 88888.00 2014-11-30 01:18:40.404 334 11382.27 295.50 54409.62 88888.00 2014-11-30 01:18:40.904 334 11382.27 295.56 54409.54 88888.00 2014-11-30 01:18:41.404 334 11382.24 295.61 54409.56 88888.00 2014-11-30 01:18:41.904 334 11382.27 295.59 54409.54 88888.00 2014-11-30 01:18:42.404 334 11382.27 295.63 54409.52 88888.00 2014-11-30 01:18:42.904 334 11382.27 295.62 54409.45 88888.00 2014-11-30 01:18:43.404 334 11382.27 295.68 54409.48 88888.00 2014-11-30 01:18:43.904 334 11382.31 295.67 54409.33 88888.00 2014-11-30 01:18:44.404 334 11382.40 295.69 54409.29 88888.00 2014-11-30 01:18:44.904 334 11382.41 295.69 54409.36 88888.00 2014-11-30 01:18:45.404 334 11382.41 295.64 54409.38 88888.00 2014-11-30 01:18:45.904 334 11382.27 295.72 54409.42 88888.00 2014-11-30 01:18:46.404 334 11382.27 295.76 54409.31 88888.00 2014-11-30 01:18:46.904 334 11382.31 295.78 54409.30 88888.00 2014-11-30 01:18:47.404 334 11382.37 295.80 54409.29 88888.00 2014-11-30 01:18:47.904 334 11382.35 295.76 54409.29 88888.00 2014-11-30 01:18:48.404 334 11382.38 295.74 54409.24 88888.00 2014-11-30 01:18:48.904 334 11382.50 295.74 54409.22 88888.00 2014-11-30 01:18:49.404 334 11382.48 295.78 54409.25 88888.00 2014-11-30 01:18:49.904 334 11382.46 295.88 54409.24 88888.00 2014-11-30 01:18:50.404 334 11382.45 295.95 54409.31 88888.00 2014-11-30 01:18:50.904 334 11382.43 295.89 54409.32 88888.00 2014-11-30 01:18:51.404 334 11382.47 295.85 54409.30 88888.00 2014-11-30 01:18:51.904 334 11382.47 295.87 54409.25 88888.00 2014-11-30 01:18:52.404 334 11382.43 295.97 54409.36 88888.00 2014-11-30 01:18:52.904 334 11382.50 296.00 54409.18 88888.00 2014-11-30 01:18:53.404 334 11382.52 295.93 54409.23 88888.00 2014-11-30 01:18:53.904 334 11382.48 295.89 54409.34 88888.00 2014-11-30 01:18:54.404 334 11382.51 295.92 54409.32 88888.00 2014-11-30 01:18:54.904 334 11382.52 295.94 54409.36 88888.00 2014-11-30 01:18:55.404 334 11382.56 295.96 54409.34 88888.00 2014-11-30 01:18:55.904 334 11382.56 296.03 54409.24 88888.00 2014-11-30 01:18:56.404 334 11382.57 296.01 54409.20 88888.00 2014-11-30 01:18:56.904 334 11382.53 295.98 54409.09 88888.00 2014-11-30 01:18:57.404 334 11382.53 295.97 54409.08 88888.00 2014-11-30 01:18:57.904 334 11382.59 295.95 54409.13 88888.00 2014-11-30 01:18:58.404 334 11382.59 295.96 54409.15 88888.00 2014-11-30 01:18:58.904 334 11382.64 296.05 54409.08 88888.00 2014-11-30 01:18:59.404 334 11382.69 296.08 54408.96 88888.00 2014-11-30 01:18:59.904 334 11382.68 296.05 54408.86 88888.00 2014-11-30 01:19:00.404 334 11382.69 296.02 54408.86 88888.00 2014-11-30 01:19:00.904 334 11382.71 296.08 54408.86 88888.00 2014-11-30 01:19:01.404 334 11382.73 296.06 54408.91 88888.00 2014-11-30 01:19:01.904 334 11382.73 296.06 54408.86 88888.00 2014-11-30 01:19:02.404 334 11382.68 296.03 54408.83 88888.00 2014-11-30 01:19:02.904 334 11382.69 296.03 54408.85 88888.00 2014-11-30 01:19:03.404 334 11382.72 296.04 54408.85 88888.00 2014-11-30 01:19:03.904 334 11382.69 296.04 54408.78 88888.00 2014-11-30 01:19:04.404 334 11382.68 296.05 54408.80 88888.00 2014-11-30 01:19:04.904 334 11382.77 296.06 54408.79 88888.00 2014-11-30 01:19:05.404 334 11382.82 296.11 54408.79 88888.00 2014-11-30 01:19:05.904 334 11382.82 296.09 54408.73 88888.00 2014-11-30 01:19:06.404 334 11382.78 296.12 54408.73 88888.00 2014-11-30 01:19:06.904 334 11382.77 296.17 54408.79 88888.00 2014-11-30 01:19:07.404 334 11382.79 296.17 54408.78 88888.00 2014-11-30 01:19:07.904 334 11382.82 296.14 54408.74 88888.00 2014-11-30 01:19:08.404 334 11382.79 296.15 54408.70 88888.00 2014-11-30 01:19:08.904 334 11382.82 296.11 54408.71 88888.00 2014-11-30 01:19:09.404 334 11382.79 296.14 54408.71 88888.00 2014-11-30 01:19:09.904 334 11382.78 296.15 54408.71 88888.00 2014-11-30 01:19:10.404 334 11382.83 296.06 54408.71 88888.00 2014-11-30 01:19:10.904 334 11382.88 296.05 54408.72 88888.00 2014-11-30 01:19:11.404 334 11382.88 296.12 54408.64 88888.00 2014-11-30 01:19:11.904 334 11382.85 296.13 54408.63 88888.00 2014-11-30 01:19:12.404 334 11382.82 296.11 54408.63 88888.00 2014-11-30 01:19:12.904 334 11382.79 296.13 54408.61 88888.00 2014-11-30 01:19:13.404 334 11382.82 296.14 54408.60 88888.00 2014-11-30 01:19:13.904 334 11382.87 296.19 54408.50 88888.00 2014-11-30 01:19:14.404 334 11382.87 296.19 54408.51 88888.00 2014-11-30 01:19:14.904 334 11382.79 296.14 54408.56 88888.00 2014-11-30 01:19:15.404 334 11382.83 296.09 54408.54 88888.00 2014-11-30 01:19:15.904 334 11382.83 296.04 54408.48 88888.00 2014-11-30 01:19:16.404 334 11382.85 296.05 54408.55 88888.00 2014-11-30 01:19:16.904 334 11382.87 296.08 54408.61 88888.00 2014-11-30 01:19:17.404 334 11382.84 296.08 54408.61 88888.00 2014-11-30 01:19:17.904 334 11382.87 296.08 54408.50 88888.00 2014-11-30 01:19:18.404 334 11382.84 296.11 54408.53 88888.00 2014-11-30 01:19:18.904 334 11382.77 296.18 54408.51 88888.00 2014-11-30 01:19:19.404 334 11382.80 296.20 54408.46 88888.00 2014-11-30 01:19:19.904 334 11382.84 296.18 54408.51 88888.00 2014-11-30 01:19:20.404 334 11382.84 296.19 54408.52 88888.00 2014-11-30 01:19:20.904 334 11382.80 296.19 54408.53 88888.00 2014-11-30 01:19:21.404 334 11382.78 296.17 54408.46 88888.00 2014-11-30 01:19:21.904 334 11382.80 296.22 54408.50 88888.00 2014-11-30 01:19:22.404 334 11382.79 296.19 54408.51 88888.00 2014-11-30 01:19:22.904 334 11382.76 296.11 54408.52 88888.00 2014-11-30 01:19:23.404 334 11382.74 296.17 54408.53 88888.00 2014-11-30 01:19:23.904 334 11382.79 296.11 54408.54 88888.00 2014-11-30 01:19:24.404 334 11382.78 296.15 54408.54 88888.00 2014-11-30 01:19:24.904 334 11382.85 296.18 54408.59 88888.00 2014-11-30 01:19:25.404 334 11382.85 296.11 54408.60 88888.00 2014-11-30 01:19:25.904 334 11382.78 296.11 54408.59 88888.00 2014-11-30 01:19:26.404 334 11382.77 296.11 54408.51 88888.00 2014-11-30 01:19:26.904 334 11382.79 296.13 54408.51 88888.00 2014-11-30 01:19:27.404 334 11382.82 296.19 54408.52 88888.00 2014-11-30 01:19:27.904 334 11382.82 296.14 54408.48 88888.00 2014-11-30 01:19:28.404 334 11382.83 296.13 54408.52 88888.00 2014-11-30 01:19:28.904 334 11382.82 296.15 54408.53 88888.00 2014-11-30 01:19:29.404 334 11382.82 296.21 54408.51 88888.00 2014-11-30 01:19:29.904 334 11382.83 296.18 54408.60 88888.00 2014-11-30 01:19:30.404 334 11382.77 296.20 54408.62 88888.00 2014-11-30 01:19:30.904 334 11382.73 296.17 54408.56 88888.00 2014-11-30 01:19:31.404 334 11382.73 296.19 54408.52 88888.00 2014-11-30 01:19:31.904 334 11382.74 296.22 54408.52 88888.00 2014-11-30 01:19:32.404 334 11382.78 296.20 54408.54 88888.00 2014-11-30 01:19:32.904 334 11382.76 296.21 54408.44 88888.00 2014-11-30 01:19:33.404 334 11382.72 296.25 54408.44 88888.00 2014-11-30 01:19:33.904 334 11382.64 296.18 54408.51 88888.00 2014-11-30 01:19:34.404 334 11382.66 296.19 54408.47 88888.00 2014-11-30 01:19:34.904 334 11382.67 296.26 54408.47 88888.00 2014-11-30 01:19:35.404 334 11382.69 296.20 54408.48 88888.00 2014-11-30 01:19:35.904 334 11382.69 296.14 54408.46 88888.00 2014-11-30 01:19:36.404 334 11382.67 296.14 54408.52 88888.00 2014-11-30 01:19:36.904 334 11382.64 296.12 54408.57 88888.00 2014-11-30 01:19:37.404 334 11382.69 296.19 54408.53 88888.00 2014-11-30 01:19:37.904 334 11382.72 296.25 54408.48 88888.00 2014-11-30 01:19:38.404 334 11382.69 296.20 54408.52 88888.00 2014-11-30 01:19:38.904 334 11382.73 296.15 54408.51 88888.00 2014-11-30 01:19:39.404 334 11382.69 296.23 54408.50 88888.00 2014-11-30 01:19:39.904 334 11382.69 296.21 54408.45 88888.00 2014-11-30 01:19:40.404 334 11382.66 296.20 54408.42 88888.00 2014-11-30 01:19:40.904 334 11382.66 296.21 54408.45 88888.00 2014-11-30 01:19:41.404 334 11382.64 296.27 54408.45 88888.00 2014-11-30 01:19:41.904 334 11382.64 296.25 54408.48 88888.00 2014-11-30 01:19:42.404 334 11382.64 296.21 54408.47 88888.00 2014-11-30 01:19:42.904 334 11382.67 296.26 54408.46 88888.00 2014-11-30 01:19:43.404 334 11382.63 296.26 54408.44 88888.00 2014-11-30 01:19:43.904 334 11382.61 296.22 54408.45 88888.00 2014-11-30 01:19:44.404 334 11382.64 296.26 54408.34 88888.00 2014-11-30 01:19:44.904 334 11382.63 296.30 54408.31 88888.00 2014-11-30 01:19:45.404 334 11382.59 296.29 54408.31 88888.00 2014-11-30 01:19:45.904 334 11382.58 296.35 54408.33 88888.00 2014-11-30 01:19:46.404 334 11382.56 296.35 54408.37 88888.00 2014-11-30 01:19:46.904 334 11382.56 296.32 54408.30 88888.00 2014-11-30 01:19:47.404 334 11382.55 296.32 54408.22 88888.00 2014-11-30 01:19:47.904 334 11382.57 296.30 54408.22 88888.00 2014-11-30 01:19:48.404 334 11382.59 296.32 54408.28 88888.00 2014-11-30 01:19:48.904 334 11382.59 296.32 54408.36 88888.00 2014-11-30 01:19:49.404 334 11382.57 296.35 54408.40 88888.00 2014-11-30 01:19:49.904 334 11382.56 296.34 54408.39 88888.00 2014-11-30 01:19:50.404 334 11382.56 296.34 54408.35 88888.00 2014-11-30 01:19:50.904 334 11382.52 296.39 54408.31 88888.00 2014-11-30 01:19:51.404 334 11382.46 296.42 54408.48 88888.00 2014-11-30 01:19:51.904 334 11382.46 296.45 54408.46 88888.00 2014-11-30 01:19:52.404 334 11382.50 296.44 54408.47 88888.00 2014-11-30 01:19:52.904 334 11382.48 296.39 54408.50 88888.00 2014-11-30 01:19:53.404 334 11382.46 296.40 54408.51 88888.00 2014-11-30 01:19:53.904 334 11382.48 296.48 54408.57 88888.00 2014-11-30 01:19:54.404 334 11382.51 296.51 54408.50 88888.00 2014-11-30 01:19:54.904 334 11382.53 296.47 54408.51 88888.00 2014-11-30 01:19:55.404 334 11382.53 296.51 54408.56 88888.00 2014-11-30 01:19:55.904 334 11382.51 296.55 54408.53 88888.00 2014-11-30 01:19:56.404 334 11382.46 296.59 54408.50 88888.00 2014-11-30 01:19:56.904 334 11382.45 296.61 54408.52 88888.00 2014-11-30 01:19:57.404 334 11382.42 296.61 54408.60 88888.00 2014-11-30 01:19:57.904 334 11382.41 296.64 54408.59 88888.00 2014-11-30 01:19:58.404 334 11382.43 296.62 54408.54 88888.00 2014-11-30 01:19:58.904 334 11382.45 296.61 54408.50 88888.00 2014-11-30 01:19:59.404 334 11382.45 296.56 54408.48 88888.00 2014-11-30 01:19:59.904 334 11382.41 296.54 54408.46 88888.00 2014-11-30 01:20:00.404 334 11382.41 296.59 54408.45 88888.00 2014-11-30 01:20:00.904 334 11382.41 296.63 54408.46 88888.00 2014-11-30 01:20:01.404 334 11382.46 296.64 54408.38 88888.00 2014-11-30 01:20:01.904 334 11382.45 296.71 54408.43 88888.00 2014-11-30 01:20:02.404 334 11382.38 296.77 54408.42 88888.00 2014-11-30 01:20:02.904 334 11382.42 296.69 54408.42 88888.00 2014-11-30 01:20:03.404 334 11382.37 296.73 54408.44 88888.00 2014-11-30 01:20:03.904 334 11382.31 296.78 54408.50 88888.00 2014-11-30 01:20:04.404 334 11382.35 296.78 54408.46 88888.00 2014-11-30 01:20:04.904 334 11382.37 296.71 54408.43 88888.00 2014-11-30 01:20:05.405 334 11382.35 296.74 54408.42 88888.00 2014-11-30 01:20:05.905 334 11382.31 296.76 54408.40 88888.00 2014-11-30 01:20:06.405 334 11382.35 296.76 54408.44 88888.00 2014-11-30 01:20:06.905 334 11382.31 296.82 54408.48 88888.00 2014-11-30 01:20:07.405 334 11382.25 296.85 54408.53 88888.00 2014-11-30 01:20:07.905 334 11382.22 296.89 54408.56 88888.00 2014-11-30 01:20:08.405 334 11382.22 296.90 54408.51 88888.00 2014-11-30 01:20:08.905 334 11382.20 296.91 54408.54 88888.00 2014-11-30 01:20:09.405 334 11382.17 296.93 54408.51 88888.00 2014-11-30 01:20:09.905 334 11382.21 296.91 54408.47 88888.00 2014-11-30 01:20:10.405 334 11382.22 297.03 54408.48 88888.00 2014-11-30 01:20:10.905 334 11382.12 296.95 54408.51 88888.00 2014-11-30 01:20:11.405 334 11382.11 296.93 54408.60 88888.00 2014-11-30 01:20:11.905 334 11382.15 296.95 54408.53 88888.00 2014-11-30 01:20:12.405 334 11382.09 296.93 54408.48 88888.00 2014-11-30 01:20:12.905 334 11382.10 296.99 54408.44 88888.00 2014-11-30 01:20:13.405 334 11382.10 297.06 54408.51 88888.00 2014-11-30 01:20:13.905 334 11382.03 297.13 54408.61 88888.00 2014-11-30 01:20:14.405 334 11382.01 297.12 54408.55 88888.00 2014-11-30 01:20:14.905 334 11382.03 297.08 54408.53 88888.00 2014-11-30 01:20:15.405 334 11381.96 297.07 54408.51 88888.00 2014-11-30 01:20:15.905 334 11381.94 297.13 54408.52 88888.00 2014-11-30 01:20:16.405 334 11381.95 297.14 54408.51 88888.00 2014-11-30 01:20:16.905 334 11381.99 297.11 54408.45 88888.00 2014-11-30 01:20:17.405 334 11381.95 297.11 54408.52 88888.00 2014-11-30 01:20:17.905 334 11381.96 297.12 54408.56 88888.00 2014-11-30 01:20:18.405 334 11381.94 297.06 54408.62 88888.00 2014-11-30 01:20:18.905 334 11381.90 297.05 54408.63 88888.00 2014-11-30 01:20:19.405 334 11381.96 297.19 54408.70 88888.00 2014-11-30 01:20:19.905 334 11381.93 297.19 54408.70 88888.00 2014-11-30 01:20:20.405 334 11381.91 297.18 54408.68 88888.00 2014-11-30 01:20:20.905 334 11381.88 297.15 54408.68 88888.00 2014-11-30 01:20:21.405 334 11381.87 297.18 54408.63 88888.00 2014-11-30 01:20:21.905 334 11381.85 297.16 54408.59 88888.00 2014-11-30 01:20:22.405 334 11381.82 297.15 54408.68 88888.00 2014-11-30 01:20:22.905 334 11381.82 297.27 54408.66 88888.00 2014-11-30 01:20:23.405 334 11381.85 297.20 54408.70 88888.00 2014-11-30 01:20:23.905 334 11381.74 297.25 54408.74 88888.00 2014-11-30 01:20:24.405 334 11381.74 297.23 54408.62 88888.00 2014-11-30 01:20:24.905 334 11381.75 297.21 54408.60 88888.00 2014-11-30 01:20:25.405 334 11381.70 297.22 54408.51 88888.00 2014-11-30 01:20:25.905 334 11381.73 297.22 54408.56 88888.00 2014-11-30 01:20:26.405 334 11381.80 297.21 54408.62 88888.00 2014-11-30 01:20:26.905 334 11381.78 297.23 54408.54 88888.00 2014-11-30 01:20:27.405 334 11381.74 297.27 54408.48 88888.00 2014-11-30 01:20:27.905 334 11381.70 297.22 54408.47 88888.00 2014-11-30 01:20:28.405 334 11381.73 297.23 54408.45 88888.00 2014-11-30 01:20:28.905 334 11381.69 297.24 54408.39 88888.00 2014-11-30 01:20:29.405 334 11381.65 297.22 54408.46 88888.00 2014-11-30 01:20:29.905 334 11381.68 297.24 54408.52 88888.00 2014-11-30 01:20:30.405 334 11381.68 297.23 54408.60 88888.00 2014-11-30 01:20:30.905 334 11381.65 297.23 54408.63 88888.00 2014-11-30 01:20:31.405 334 11381.67 297.23 54408.52 88888.00 2014-11-30 01:20:31.905 334 11381.68 297.27 54408.51 88888.00 2014-11-30 01:20:32.405 334 11381.67 297.29 54408.61 88888.00 2014-11-30 01:20:32.905 334 11381.65 297.24 54408.59 88888.00 2014-11-30 01:20:33.405 334 11381.68 297.29 54408.56 88888.00 2014-11-30 01:20:33.905 334 11381.67 297.29 54408.56 88888.00 2014-11-30 01:20:34.405 334 11381.63 297.32 54408.60 88888.00 2014-11-30 01:20:34.905 334 11381.63 297.35 54408.64 88888.00 2014-11-30 01:20:35.405 334 11381.57 297.33 54408.72 88888.00 2014-11-30 01:20:35.905 334 11381.61 297.36 54408.63 88888.00 2014-11-30 01:20:36.405 334 11381.59 297.33 54408.60 88888.00 2014-11-30 01:20:36.905 334 11381.59 297.38 54408.62 88888.00 2014-11-30 01:20:37.405 334 11381.67 297.35 54408.60 88888.00 2014-11-30 01:20:37.905 334 11381.64 297.35 54408.52 88888.00 2014-11-30 01:20:38.405 334 11381.61 297.35 54408.59 88888.00 2014-11-30 01:20:38.905 334 11381.59 297.39 54408.60 88888.00 2014-11-30 01:20:39.405 334 11381.63 297.39 54408.53 88888.00 2014-11-30 01:20:39.905 334 11381.64 297.40 54408.50 88888.00 2014-11-30 01:20:40.405 334 11381.61 297.41 54408.39 88888.00 2014-11-30 01:20:40.905 334 11381.68 297.43 54408.35 88888.00 2014-11-30 01:20:41.405 334 11381.72 297.41 54408.40 88888.00 2014-11-30 01:20:41.905 334 11381.73 297.44 54408.42 88888.00 2014-11-30 01:20:42.405 334 11381.73 297.48 54408.38 88888.00 2014-11-30 01:20:42.905 334 11381.77 297.47 54408.43 88888.00 2014-11-30 01:20:43.405 334 11381.72 297.57 54408.47 88888.00 2014-11-30 01:20:43.905 334 11381.68 297.58 54408.53 88888.00 2014-11-30 01:20:44.405 334 11381.70 297.54 54408.46 88888.00 2014-11-30 01:20:44.905 334 11381.72 297.53 54408.44 88888.00 2014-11-30 01:20:45.405 334 11381.77 297.56 54408.51 88888.00 2014-11-30 01:20:45.905 334 11381.82 297.63 54408.53 88888.00 2014-11-30 01:20:46.405 334 11381.78 297.60 54408.40 88888.00 2014-11-30 01:20:46.905 334 11381.82 297.63 54408.36 88888.00 2014-11-30 01:20:47.405 334 11381.87 297.58 54408.33 88888.00 2014-11-30 01:20:47.905 334 11381.88 297.50 54408.38 88888.00 2014-11-30 01:20:48.405 334 11381.88 297.58 54408.39 88888.00 2014-11-30 01:20:48.905 334 11381.79 297.58 54408.34 88888.00 2014-11-30 01:20:49.405 334 11381.83 297.58 54408.31 88888.00 2014-11-30 01:20:49.905 334 11381.89 297.62 54408.28 88888.00 2014-11-30 01:20:50.405 334 11381.90 297.60 54408.24 88888.00 2014-11-30 01:20:50.905 334 11381.90 297.63 54408.26 88888.00 2014-11-30 01:20:51.405 334 11381.99 297.57 54408.19 88888.00 2014-11-30 01:20:51.905 334 11382.08 297.54 54408.12 88888.00 2014-11-30 01:20:52.405 334 11382.03 297.55 54408.11 88888.00 2014-11-30 01:20:52.905 334 11382.08 297.58 54408.07 88888.00 2014-11-30 01:20:53.405 334 11382.08 297.63 54408.08 88888.00 2014-11-30 01:20:53.905 334 11382.09 297.65 54407.94 88888.00 2014-11-30 01:20:54.405 334 11382.06 297.67 54407.84 88888.00 2014-11-30 01:20:54.905 334 11382.09 297.70 54407.78 88888.00 2014-11-30 01:20:55.405 334 11382.15 297.62 54407.87 88888.00 2014-11-30 01:20:55.905 334 11382.15 297.61 54407.76 88888.00 2014-11-30 01:20:56.405 334 11382.16 297.60 54407.64 88888.00 2014-11-30 01:20:56.905 334 11382.14 297.63 54407.55 88888.00 2014-11-30 01:20:57.405 334 11382.19 297.64 54407.45 88888.00 2014-11-30 01:20:57.905 334 11382.20 297.60 54407.39 88888.00 2014-11-30 01:20:58.405 334 11382.21 297.62 54407.28 88888.00 2014-11-30 01:20:58.905 334 11382.24 297.57 54407.16 88888.00 2014-11-30 01:20:59.405 334 11382.20 297.50 54406.98 88888.00 2014-11-30 01:20:59.905 334 11382.19 297.49 54406.88 88888.00 2014-11-30 01:21:00.405 334 11382.19 297.46 54406.75 88888.00 2014-11-30 01:21:00.905 334 11382.16 297.39 54406.64 88888.00 2014-11-30 01:21:01.405 334 11382.10 297.37 54406.68 88888.00 2014-11-30 01:21:01.905 334 11382.09 297.39 54406.60 88888.00 2014-11-30 01:21:02.405 334 11382.08 297.35 54406.52 88888.00 2014-11-30 01:21:02.905 334 11382.09 297.33 54406.51 88888.00 2014-11-30 01:21:03.405 334 11382.03 297.35 54406.41 88888.00 2014-11-30 01:21:03.905 334 11381.98 297.41 54406.31 88888.00 2014-11-30 01:21:04.405 334 11381.88 297.49 54406.29 88888.00 2014-11-30 01:21:04.905 334 11381.84 297.50 54406.27 88888.00 2014-11-30 01:21:05.405 334 11381.78 297.56 54406.26 88888.00 2014-11-30 01:21:05.905 334 11381.77 297.74 54406.24 88888.00 2014-11-30 01:21:06.405 334 11381.78 297.82 54406.29 88888.00 2014-11-30 01:21:06.905 334 11381.82 297.84 54406.34 88888.00 2014-11-30 01:21:07.405 334 11381.89 297.92 54406.36 88888.00 2014-11-30 01:21:07.905 334 11381.98 298.01 54406.40 88888.00 2014-11-30 01:21:08.405 334 11382.12 298.11 54406.49 88888.00 2014-11-30 01:21:08.905 334 11382.26 298.08 54406.55 88888.00 2014-11-30 01:21:09.405 334 11382.31 298.03 54406.63 88888.00 2014-11-30 01:21:09.905 334 11382.35 297.95 54406.71 88888.00 2014-11-30 01:21:10.405 334 11382.41 297.96 54406.81 88888.00 2014-11-30 01:21:10.905 334 11382.50 297.94 54406.96 88888.00 2014-11-30 01:21:11.405 334 11382.50 297.91 54407.03 88888.00 2014-11-30 01:21:11.905 334 11382.45 297.89 54407.02 88888.00 2014-11-30 01:21:12.405 334 11382.52 297.79 54407.03 88888.00 2014-11-30 01:21:12.905 334 11382.51 297.82 54407.43 88888.00 2014-11-30 01:21:13.405 334 11382.43 297.83 54407.56 88888.00 2014-11-30 01:21:13.905 334 11382.48 297.90 54407.10 88888.00 2014-11-30 01:21:14.405 334 11382.52 297.88 54407.04 88888.00 2014-11-30 01:21:14.905 334 11382.57 297.84 54407.05 88888.00 2014-11-30 01:21:15.405 334 11382.62 297.87 54407.03 88888.00 2014-11-30 01:21:15.905 334 11382.62 297.82 54407.06 88888.00 2014-11-30 01:21:16.405 334 11382.61 297.81 54407.08 88888.00 2014-11-30 01:21:16.905 334 11382.57 297.82 54407.08 88888.00 2014-11-30 01:21:17.405 334 11382.58 297.78 54407.11 88888.00 2014-11-30 01:21:17.905 334 11382.58 297.78 54407.13 88888.00 2014-11-30 01:21:18.405 334 11382.59 297.78 54407.05 88888.00 2014-11-30 01:21:18.905 334 11382.58 297.78 54407.07 88888.00 2014-11-30 01:21:19.405 334 11382.62 297.80 54407.07 88888.00 2014-11-30 01:21:19.905 334 11382.63 297.79 54407.02 88888.00 2014-11-30 01:21:20.405 334 11382.57 297.78 54407.02 88888.00 2014-11-30 01:21:20.905 334 11382.55 297.82 54407.10 88888.00 2014-11-30 01:21:21.405 334 11382.58 297.83 54407.08 88888.00 2014-11-30 01:21:21.905 334 11382.59 297.80 54407.04 88888.00 2014-11-30 01:21:22.405 334 11382.62 297.77 54407.04 88888.00 2014-11-30 01:21:22.905 334 11382.67 297.77 54407.03 88888.00 2014-11-30 01:21:23.405 334 11382.69 297.79 54407.02 88888.00 2014-11-30 01:21:23.905 334 11382.63 297.79 54407.04 88888.00 2014-11-30 01:21:24.405 334 11382.68 297.78 54407.01 88888.00 2014-11-30 01:21:24.905 334 11382.73 297.75 54406.96 88888.00 2014-11-30 01:21:25.405 334 11382.74 297.78 54406.92 88888.00 2014-11-30 01:21:25.905 334 11382.80 297.78 54406.84 88888.00 2014-11-30 01:21:26.405 334 11382.74 297.73 54406.93 88888.00 2014-11-30 01:21:26.905 334 11382.69 297.72 54406.94 88888.00 2014-11-30 01:21:27.405 334 11382.72 297.69 54406.87 88888.00 2014-11-30 01:21:27.905 334 11382.73 297.70 54406.77 88888.00 2014-11-30 01:21:28.405 334 11382.78 297.77 54406.73 88888.00 2014-11-30 01:21:28.905 334 11382.74 297.80 54406.70 88888.00 2014-11-30 01:21:29.405 334 11382.74 297.82 54406.76 88888.00 2014-11-30 01:21:29.905 334 11382.73 297.82 54406.82 88888.00 2014-11-30 01:21:30.405 334 11382.77 297.82 54406.75 88888.00 2014-11-30 01:21:30.905 334 11382.82 297.80 54406.72 88888.00 2014-11-30 01:21:31.405 334 11382.83 297.82 54406.63 88888.00 2014-11-30 01:21:31.905 334 11382.84 297.79 54406.60 88888.00 2014-11-30 01:21:32.405 334 11382.82 297.86 54406.61 88888.00 2014-11-30 01:21:32.905 334 11382.84 297.83 54406.66 88888.00 2014-11-30 01:21:33.405 334 11382.82 297.81 54406.59 88888.00 2014-11-30 01:21:33.905 334 11382.82 297.83 54406.57 88888.00 2014-11-30 01:21:34.405 334 11382.88 297.89 54406.58 88888.00 2014-11-30 01:21:34.905 334 11382.85 297.90 54406.58 88888.00 2014-11-30 01:21:35.405 334 11382.87 297.92 54406.54 88888.00 2014-11-30 01:21:35.905 334 11382.87 297.92 54406.46 88888.00 2014-11-30 01:21:36.405 334 11382.85 297.96 54406.41 88888.00 2014-11-30 01:21:36.905 334 11382.87 297.95 54406.40 88888.00 2014-11-30 01:21:37.405 334 11382.88 297.98 54406.45 88888.00 2014-11-30 01:21:37.905 334 11382.93 298.04 54406.35 88888.00 2014-11-30 01:21:38.405 334 11382.92 298.01 54406.15 88888.00 2014-11-30 01:21:38.905 334 11382.83 297.99 54406.19 88888.00 2014-11-30 01:21:39.405 334 11382.85 298.03 54406.23 88888.00 2014-11-30 01:21:39.905 334 11382.80 298.14 54406.24 88888.00 2014-11-30 01:21:40.405 334 11382.85 298.19 54406.27 88888.00 2014-11-30 01:21:40.905 334 11382.95 298.17 54406.32 88888.00 2014-11-30 01:21:41.405 334 11382.95 298.17 54406.15 88888.00 2014-11-30 01:21:41.905 334 11382.89 298.19 54406.03 88888.00 2014-11-30 01:21:42.405 334 11382.87 298.23 54406.26 88888.00 2014-11-30 01:21:42.905 334 11382.84 298.29 54406.40 88888.00 2014-11-30 01:21:43.405 334 11382.87 298.24 54406.44 88888.00 2014-11-30 01:21:43.905 334 11382.92 298.19 54406.38 88888.00 2014-11-30 01:21:44.405 334 11382.85 298.23 54406.37 88888.00 2014-11-30 01:21:44.905 334 11382.83 298.29 54406.41 88888.00 2014-11-30 01:21:45.405 334 11382.78 298.31 54406.33 88888.00 2014-11-30 01:21:45.905 334 11382.82 298.33 54406.34 88888.00 2014-11-30 01:21:46.405 334 11382.79 298.33 54406.38 88888.00 2014-11-30 01:21:46.905 334 11382.78 298.32 54406.34 88888.00 2014-11-30 01:21:47.405 334 11382.76 298.37 54406.29 88888.00 2014-11-30 01:21:47.905 334 11382.77 298.38 54406.28 88888.00 2014-11-30 01:21:48.405 334 11382.73 298.39 54406.24 88888.00 2014-11-30 01:21:48.905 334 11382.71 298.42 54406.23 88888.00 2014-11-30 01:21:49.405 334 11382.76 298.41 54406.31 88888.00 2014-11-30 01:21:49.905 334 11382.71 298.39 54406.28 88888.00 2014-11-30 01:21:50.405 334 11382.72 298.42 54406.31 88888.00 2014-11-30 01:21:50.905 334 11382.69 298.39 54406.36 88888.00 2014-11-30 01:21:51.405 334 11382.69 298.37 54406.29 88888.00 2014-11-30 01:21:51.905 334 11382.66 298.39 54406.18 88888.00 2014-11-30 01:21:52.405 334 11382.69 298.40 54406.22 88888.00 2014-11-30 01:21:52.905 334 11382.66 298.48 54406.26 88888.00 2014-11-30 01:21:53.405 334 11382.64 298.54 54406.18 88888.00 2014-11-30 01:21:53.905 334 11382.69 298.53 54406.16 88888.00 2014-11-30 01:21:54.405 334 11382.76 298.55 54406.10 88888.00 2014-11-30 01:21:54.905 334 11382.69 298.57 54406.14 88888.00 2014-11-30 01:21:55.405 334 11382.67 298.55 54406.16 88888.00 2014-11-30 01:21:55.905 334 11382.67 298.49 54406.16 88888.00 2014-11-30 01:21:56.405 334 11382.69 298.53 54406.22 88888.00 2014-11-30 01:21:56.905 334 11382.73 298.53 54406.18 88888.00 2014-11-30 01:21:57.405 334 11382.72 298.57 54406.17 88888.00 2014-11-30 01:21:57.905 334 11382.76 298.63 54406.20 88888.00 2014-11-30 01:21:58.405 334 11382.73 298.66 54406.13 88888.00 2014-11-30 01:21:58.905 334 11382.73 298.63 54406.09 88888.00 2014-11-30 01:21:59.405 334 11382.74 298.63 54406.11 88888.00 2014-11-30 01:21:59.905 334 11382.78 298.60 54406.05 88888.00 2014-11-30 01:22:00.405 334 11382.82 298.58 54406.01 88888.00 2014-11-30 01:22:00.905 334 11382.87 298.57 54406.08 88888.00 2014-11-30 01:22:01.405 334 11382.88 298.63 54406.05 88888.00 2014-11-30 01:22:01.905 334 11382.87 298.72 54406.05 88888.00 2014-11-30 01:22:02.405 334 11382.90 298.71 54406.07 88888.00 2014-11-30 01:22:02.905 334 11382.84 298.71 54406.07 88888.00 2014-11-30 01:22:03.405 334 11382.85 298.75 54405.96 88888.00 2014-11-30 01:22:03.905 334 11382.89 298.80 54405.97 88888.00 2014-11-30 01:22:04.405 334 11382.89 298.79 54406.00 88888.00 2014-11-30 01:22:04.905 334 11382.94 298.80 54406.00 88888.00 2014-11-30 01:22:05.405 334 11382.97 298.91 54405.97 88888.00 2014-11-30 01:22:05.905 334 11382.99 298.92 54406.01 88888.00 2014-11-30 01:22:06.405 334 11383.03 298.91 54406.02 88888.00 2014-11-30 01:22:06.905 334 11383.04 298.97 54405.94 88888.00 2014-11-30 01:22:07.405 334 11383.03 298.99 54405.91 88888.00 2014-11-30 01:22:07.905 334 11383.08 298.96 54405.92 88888.00 2014-11-30 01:22:08.405 334 11383.11 299.01 54405.90 88888.00 2014-11-30 01:22:08.905 334 11383.15 299.08 54405.89 88888.00 2014-11-30 01:22:09.405 334 11383.21 299.10 54405.91 88888.00 2014-11-30 01:22:09.905 334 11383.23 299.15 54405.96 88888.00 2014-11-30 01:22:10.405 334 11383.23 299.25 54405.92 88888.00 2014-11-30 01:22:10.905 334 11383.24 299.24 54405.82 88888.00 2014-11-30 01:22:11.405 334 11383.23 299.22 54405.78 88888.00 2014-11-30 01:22:11.905 334 11383.24 299.34 54405.76 88888.00 2014-11-30 01:22:12.405 334 11383.31 299.42 54405.75 88888.00 2014-11-30 01:22:12.905 334 11383.31 299.43 54405.71 88888.00 2014-11-30 01:22:13.405 334 11383.32 299.42 54405.70 88888.00 2014-11-30 01:22:13.905 334 11383.34 299.43 54405.70 88888.00 2014-11-30 01:22:14.405 334 11383.36 299.41 54405.65 88888.00 2014-11-30 01:22:14.905 334 11383.40 299.44 54405.61 88888.00 2014-11-30 01:22:15.405 334 11383.34 299.46 54405.62 88888.00 2014-11-30 01:22:15.905 334 11383.34 299.52 54405.63 88888.00 2014-11-30 01:22:16.405 334 11383.39 299.57 54405.55 88888.00 2014-11-30 01:22:16.905 334 11383.40 299.60 54405.63 88888.00 2014-11-30 01:22:17.405 334 11383.47 299.63 54405.73 88888.00 2014-11-30 01:22:17.905 334 11383.47 299.68 54405.71 88888.00 2014-11-30 01:22:18.405 334 11383.46 299.72 54405.73 88888.00 2014-11-30 01:22:18.905 334 11383.42 299.76 54405.67 88888.00 2014-11-30 01:22:19.405 334 11383.41 299.78 54405.66 88888.00 2014-11-30 01:22:19.905 334 11383.44 299.81 54405.64 88888.00 2014-11-30 01:22:20.405 334 11383.45 299.81 54405.73 88888.00 2014-11-30 01:22:20.905 334 11383.50 299.85 54405.67 88888.00 2014-11-30 01:22:21.405 334 11383.48 299.88 54405.65 88888.00 2014-11-30 01:22:21.905 334 11383.52 299.93 54405.62 88888.00 2014-11-30 01:22:22.405 334 11383.56 299.95 54405.58 88888.00 2014-11-30 01:22:22.905 334 11383.58 299.97 54405.63 88888.00 2014-11-30 01:22:23.405 334 11383.52 300.00 54405.66 88888.00 2014-11-30 01:22:23.905 334 11383.56 300.05 54405.71 88888.00 2014-11-30 01:22:24.405 334 11383.58 300.07 54405.80 88888.00 2014-11-30 01:22:24.905 334 11383.61 300.16 54405.75 88888.00 2014-11-30 01:22:25.405 334 11383.60 300.20 54405.66 88888.00 2014-11-30 01:22:25.905 334 11383.56 300.25 54405.65 88888.00 2014-11-30 01:22:26.405 334 11383.63 300.29 54405.55 88888.00 2014-11-30 01:22:26.905 334 11383.72 300.28 54405.47 88888.00 2014-11-30 01:22:27.405 334 11383.74 300.35 54405.54 88888.00 2014-11-30 01:22:27.905 334 11383.74 300.39 54405.63 88888.00 2014-11-30 01:22:28.405 334 11383.72 300.36 54405.61 88888.00 2014-11-30 01:22:28.905 334 11383.72 300.41 54405.63 88888.00 2014-11-30 01:22:29.405 334 11383.77 300.48 54405.61 88888.00 2014-11-30 01:22:29.905 334 11383.83 300.57 54405.57 88888.00 2014-11-30 01:22:30.405 334 11383.88 300.58 54405.55 88888.00 2014-11-30 01:22:30.905 334 11383.84 300.61 54405.64 88888.00 2014-11-30 01:22:31.405 334 11383.92 300.64 54405.65 88888.00 2014-11-30 01:22:31.905 334 11383.89 300.66 54405.67 88888.00 2014-11-30 01:22:32.405 334 11383.89 300.71 54405.56 88888.00 2014-11-30 01:22:32.905 334 11384.00 300.78 54405.61 88888.00 2014-11-30 01:22:33.405 334 11383.98 300.82 54405.63 88888.00 2014-11-30 01:22:33.905 334 11383.99 300.79 54405.63 88888.00 2014-11-30 01:22:34.405 334 11383.95 300.90 54405.65 88888.00 2014-11-30 01:22:34.905 334 11383.95 300.95 54405.66 88888.00 2014-11-30 01:22:35.405 334 11383.95 300.98 54405.68 88888.00 2014-11-30 01:22:35.905 334 11383.99 301.01 54405.70 88888.00 2014-11-30 01:22:36.405 334 11383.97 301.07 54405.67 88888.00 2014-11-30 01:22:36.905 334 11383.99 301.08 54405.68 88888.00 2014-11-30 01:22:37.405 334 11383.97 301.13 54405.76 88888.00 2014-11-30 01:22:37.905 334 11383.98 301.28 54405.80 88888.00 2014-11-30 01:22:38.405 334 11383.99 301.23 54405.67 88888.00 2014-11-30 01:22:38.905 334 11384.03 301.26 54405.57 88888.00 2014-11-30 01:22:39.405 334 11383.99 301.33 54405.62 88888.00 2014-11-30 01:22:39.905 334 11383.95 301.34 54405.64 88888.00 2014-11-30 01:22:40.405 334 11383.95 301.36 54405.64 88888.00 2014-11-30 01:22:40.905 334 11383.95 301.41 54405.67 88888.00 2014-11-30 01:22:41.405 334 11383.99 301.38 54405.68 88888.00 2014-11-30 01:22:41.905 334 11383.97 301.49 54405.66 88888.00 2014-11-30 01:22:42.405 334 11383.97 301.45 54405.72 88888.00 2014-11-30 01:22:42.905 334 11383.98 301.47 54405.65 88888.00 2014-11-30 01:22:43.405 334 11383.97 301.50 54405.71 88888.00 2014-11-30 01:22:43.905 334 11383.94 301.55 54405.75 88888.00 2014-11-30 01:22:44.405 334 11383.94 301.67 54405.75 88888.00 2014-11-30 01:22:44.905 334 11383.95 301.67 54405.80 88888.00 2014-11-30 01:22:45.405 334 11384.00 301.75 54405.83 88888.00 2014-11-30 01:22:45.905 334 11384.03 301.76 54405.88 88888.00 2014-11-30 01:22:46.405 334 11384.09 301.75 54405.89 88888.00 2014-11-30 01:22:46.905 334 11384.04 301.81 54405.91 88888.00 2014-11-30 01:22:47.405 334 11384.00 301.77 54405.90 88888.00 2014-11-30 01:22:47.905 334 11383.97 301.75 54405.84 88888.00 2014-11-30 01:22:48.405 334 11384.04 301.88 54405.91 88888.00 2014-11-30 01:22:48.905 334 11384.00 301.92 54405.79 88888.00 2014-11-30 01:22:49.405 334 11383.99 301.92 54405.83 88888.00 2014-11-30 01:22:49.905 334 11384.05 301.88 54405.84 88888.00 2014-11-30 01:22:50.405 334 11384.05 301.96 54405.87 88888.00 2014-11-30 01:22:50.905 334 11384.02 302.01 54405.94 88888.00 2014-11-30 01:22:51.405 334 11384.03 302.05 54405.91 88888.00 2014-11-30 01:22:51.905 334 11384.05 302.02 54405.96 88888.00 2014-11-30 01:22:52.405 334 11384.05 302.04 54405.90 88888.00 2014-11-30 01:22:52.905 334 11384.05 302.09 54406.00 88888.00 2014-11-30 01:22:53.405 334 11384.05 302.08 54406.05 88888.00 2014-11-30 01:22:53.905 334 11384.07 302.05 54405.99 88888.00 2014-11-30 01:22:54.405 334 11384.09 302.06 54405.90 88888.00 2014-11-30 01:22:54.905 334 11384.10 302.12 54405.88 88888.00 2014-11-30 01:22:55.405 334 11384.09 302.11 54405.96 88888.00 2014-11-30 01:22:55.905 334 11384.08 302.17 54405.94 88888.00 2014-11-30 01:22:56.405 334 11384.12 302.20 54405.92 88888.00 2014-11-30 01:22:56.905 334 11384.07 302.16 54405.97 88888.00 2014-11-30 01:22:57.405 334 11384.09 302.18 54405.90 88888.00 2014-11-30 01:22:57.905 334 11384.15 302.20 54405.94 88888.00 2014-11-30 01:22:58.405 334 11384.15 302.25 54405.93 88888.00 2014-11-30 01:22:58.905 334 11384.15 302.26 54405.90 88888.00 2014-11-30 01:22:59.405 334 11384.23 302.30 54405.94 88888.00 2014-11-30 01:22:59.905 334 11384.33 302.33 54405.92 88888.00 2014-11-30 01:23:00.405 334 11384.29 302.34 54405.85 88888.00 2014-11-30 01:23:00.905 334 11384.23 302.31 54405.85 88888.00 2014-11-30 01:23:01.405 334 11384.26 302.35 54405.88 88888.00 2014-11-30 01:23:01.905 334 11384.29 302.39 54405.90 88888.00 2014-11-30 01:23:02.405 334 11384.34 302.34 54405.84 88888.00 2014-11-30 01:23:02.905 334 11384.34 302.40 54405.79 88888.00 2014-11-30 01:23:03.405 334 11384.35 302.50 54405.81 88888.00 2014-11-30 01:23:03.905 334 11384.38 302.47 54405.90 88888.00 2014-11-30 01:23:04.405 334 11384.35 302.45 54405.90 88888.00 2014-11-30 01:23:04.905 334 11384.36 302.50 54405.89 88888.00 2014-11-30 01:23:05.406 334 11384.36 302.52 54405.83 88888.00 2014-11-30 01:23:05.906 334 11384.38 302.52 54405.89 88888.00 2014-11-30 01:23:06.406 334 11384.38 302.57 54405.98 88888.00 2014-11-30 01:23:06.906 334 11384.38 302.61 54406.00 88888.00 2014-11-30 01:23:07.406 334 11384.35 302.61 54406.09 88888.00 2014-11-30 01:23:07.906 334 11384.39 302.63 54406.00 88888.00 2014-11-30 01:23:08.406 334 11384.42 302.68 54405.97 88888.00 2014-11-30 01:23:08.906 334 11384.47 302.68 54405.91 88888.00 2014-11-30 01:23:09.406 334 11384.45 302.72 54405.91 88888.00 2014-11-30 01:23:09.906 334 11384.52 302.71 54405.93 88888.00 2014-11-30 01:23:10.406 334 11384.51 302.65 54405.96 88888.00 2014-11-30 01:23:10.906 334 11384.52 302.64 54405.92 88888.00 2014-11-30 01:23:11.406 334 11384.54 302.63 54405.83 88888.00 2014-11-30 01:23:11.906 334 11384.52 302.72 54405.84 88888.00 2014-11-30 01:23:12.406 334 11384.55 302.78 54405.87 88888.00 2014-11-30 01:23:12.906 334 11384.51 302.77 54405.80 88888.00 2014-11-30 01:23:13.406 334 11384.46 302.80 54405.79 88888.00 2014-11-30 01:23:13.906 334 11384.55 302.85 54405.81 88888.00 2014-11-30 01:23:14.406 334 11384.57 302.89 54405.78 88888.00 2014-11-30 01:23:14.906 334 11384.54 302.86 54405.76 88888.00 2014-11-30 01:23:15.406 334 11384.45 302.85 54405.81 88888.00 2014-11-30 01:23:15.906 334 11384.44 302.87 54405.85 88888.00 2014-11-30 01:23:16.406 334 11384.45 302.92 54405.81 88888.00 2014-11-30 01:23:16.906 334 11384.38 302.97 54405.79 88888.00 2014-11-30 01:23:17.406 334 11384.40 303.03 54405.82 88888.00 2014-11-30 01:23:17.906 334 11384.39 303.02 54405.87 88888.00 2014-11-30 01:23:18.406 334 11384.36 303.06 54405.87 88888.00 2014-11-30 01:23:18.906 334 11384.36 303.10 54405.87 88888.00 2014-11-30 01:23:19.406 334 11384.38 303.04 54405.99 88888.00 2014-11-30 01:23:19.906 334 11384.35 303.02 54405.92 88888.00 2014-11-30 01:23:20.406 334 11384.33 303.04 54405.92 88888.00 2014-11-30 01:23:20.906 334 11384.33 303.06 54405.91 88888.00 2014-11-30 01:23:21.406 334 11384.31 303.05 54406.02 88888.00 2014-11-30 01:23:21.906 334 11384.33 303.10 54406.08 88888.00 2014-11-30 01:23:22.406 334 11384.33 303.10 54406.00 88888.00 2014-11-30 01:23:22.906 334 11384.29 303.16 54406.02 88888.00 2014-11-30 01:23:23.406 334 11384.28 303.20 54406.00 88888.00 2014-11-30 01:23:23.906 334 11384.30 303.16 54405.72 88888.00 2014-11-30 01:23:24.406 334 11384.28 303.13 54405.73 88888.00 2014-11-30 01:23:24.906 334 11384.28 303.20 54405.90 88888.00 2014-11-30 01:23:25.406 334 11384.25 303.19 54406.00 88888.00 2014-11-30 01:23:25.906 334 11384.29 303.13 54406.00 88888.00 2014-11-30 01:23:26.406 334 11384.33 303.19 54406.03 88888.00 2014-11-30 01:23:26.906 334 11384.30 303.23 54406.07 88888.00 2014-11-30 01:23:27.406 334 11384.29 303.28 54406.02 88888.00 2014-11-30 01:23:27.906 334 11384.21 303.29 54405.98 88888.00 2014-11-30 01:23:28.406 334 11384.23 303.27 54405.96 88888.00 2014-11-30 01:23:28.906 334 11384.25 303.26 54405.93 88888.00 2014-11-30 01:23:29.406 334 11384.26 303.20 54405.91 88888.00 2014-11-30 01:23:29.906 334 11384.24 303.22 54405.97 88888.00 2014-11-30 01:23:30.406 334 11384.23 303.26 54406.05 88888.00 2014-11-30 01:23:30.906 334 11384.24 303.26 54406.01 88888.00 2014-11-30 01:23:31.406 334 11384.23 303.24 54405.96 88888.00 2014-11-30 01:23:31.906 334 11384.21 303.30 54405.98 88888.00 2014-11-30 01:23:32.406 334 11384.10 303.26 54406.00 88888.00 2014-11-30 01:23:32.906 334 11384.07 303.22 54405.96 88888.00 2014-11-30 01:23:33.406 334 11383.95 303.22 54405.99 88888.00 2014-11-30 01:23:33.906 334 11383.87 303.24 54406.03 88888.00 2014-11-30 01:23:34.406 334 11383.81 303.24 54406.08 88888.00 2014-11-30 01:23:34.906 334 11383.73 303.20 54406.41 88888.00 2014-11-30 01:23:35.406 334 11383.67 303.18 54406.70 88888.00 2014-11-30 01:23:35.906 334 11383.68 303.12 54406.27 88888.00 2014-11-30 01:23:36.406 334 11383.70 303.06 54406.11 88888.00 2014-11-30 01:23:36.906 334 11383.67 303.05 54406.17 88888.00 2014-11-30 01:23:37.406 334 11383.62 303.09 54406.25 88888.00 2014-11-30 01:23:37.906 334 11383.62 303.09 54406.18 88888.00 2014-11-30 01:23:38.406 334 11383.66 303.04 54406.26 88888.00 2014-11-30 01:23:38.906 334 11383.56 303.02 54406.31 88888.00 2014-11-30 01:23:39.406 334 11383.58 302.95 54406.29 88888.00 2014-11-30 01:23:39.906 334 11383.63 302.90 54406.27 88888.00 2014-11-30 01:23:40.406 334 11383.58 302.88 54406.29 88888.00 2014-11-30 01:23:40.906 334 11383.57 302.94 54406.35 88888.00 2014-11-30 01:23:41.406 334 11383.56 302.97 54406.34 88888.00 2014-11-30 01:23:41.906 334 11383.61 302.93 54406.44 88888.00 2014-11-30 01:23:42.406 334 11383.61 302.89 54406.41 88888.00 2014-11-30 01:23:42.906 334 11383.60 302.89 54406.45 88888.00 2014-11-30 01:23:43.406 334 11383.47 302.87 54406.55 88888.00 2014-11-30 01:23:43.906 334 11383.55 302.81 54406.52 88888.00 2014-11-30 01:23:44.406 334 11383.53 302.82 54406.59 88888.00 2014-11-30 01:23:44.906 334 11383.51 302.79 54406.62 88888.00 2014-11-30 01:23:45.406 334 11383.51 302.77 54406.38 88888.00 2014-11-30 01:23:45.906 334 11383.50 302.77 54406.42 88888.00 2014-11-30 01:23:46.406 334 11383.56 302.75 54406.53 88888.00 2014-11-30 01:23:46.906 334 11383.48 302.70 54406.63 88888.00 2014-11-30 01:23:47.406 334 11383.42 302.67 54406.63 88888.00 2014-11-30 01:23:47.906 334 11383.40 302.63 54406.63 88888.00 2014-11-30 01:23:48.406 334 11383.31 302.68 54406.70 88888.00 2014-11-30 01:23:48.906 334 11383.34 302.65 54406.73 88888.00 2014-11-30 01:23:49.406 334 11383.32 302.50 54406.84 88888.00 2014-11-30 01:23:49.906 334 11383.35 302.52 54406.81 88888.00 2014-11-30 01:23:50.406 334 11383.31 302.60 54406.80 88888.00 2014-11-30 01:23:50.906 334 11383.30 302.57 54406.81 88888.00 2014-11-30 01:23:51.406 334 11383.27 302.51 54406.79 88888.00 2014-11-30 01:23:51.906 334 11383.29 302.47 54406.76 88888.00 2014-11-30 01:23:52.406 334 11383.32 302.42 54406.78 88888.00 2014-11-30 01:23:52.906 334 11383.35 302.40 54406.77 88888.00 2014-11-30 01:23:53.406 334 11383.34 302.43 54406.73 88888.00 2014-11-30 01:23:53.906 334 11383.25 302.43 54406.73 88888.00 2014-11-30 01:23:54.406 334 11383.25 302.42 54406.76 88888.00 2014-11-30 01:23:54.906 334 11383.26 302.42 54406.84 88888.00 2014-11-30 01:23:55.406 334 11383.26 302.38 54406.87 88888.00 2014-11-30 01:23:55.906 334 11383.31 302.30 54406.79 88888.00 2014-11-30 01:23:56.406 334 11383.27 302.25 54406.72 88888.00 2014-11-30 01:23:56.906 334 11383.23 302.22 54406.71 88888.00 2014-11-30 01:23:57.406 334 11383.21 302.21 54406.72 88888.00 2014-11-30 01:23:57.906 334 11383.19 302.23 54406.76 88888.00 2014-11-30 01:23:58.406 334 11383.16 302.22 54406.71 88888.00 2014-11-30 01:23:58.906 334 11383.21 302.21 54406.66 88888.00 2014-11-30 01:23:59.406 334 11383.24 302.17 54406.66 88888.00 2014-11-30 01:23:59.906 334 11383.18 302.12 54406.79 88888.00 2014-11-30 01:24:00.406 334 11383.19 302.13 54406.81 88888.00 2014-11-30 01:24:00.906 334 11383.21 302.10 54406.73 88888.00 2014-11-30 01:24:01.406 334 11383.16 302.04 54406.73 88888.00 2014-11-30 01:24:01.906 334 11383.16 302.05 54406.75 88888.00 2014-11-30 01:24:02.406 334 11383.16 302.03 54406.70 88888.00 2014-11-30 01:24:02.906 334 11383.14 302.02 54406.68 88888.00 2014-11-30 01:24:03.406 334 11383.16 301.96 54406.66 88888.00 2014-11-30 01:24:03.906 334 11383.15 301.92 54406.70 88888.00 2014-11-30 01:24:04.406 334 11383.06 301.87 54406.70 88888.00 2014-11-30 01:24:04.906 334 11383.06 301.87 54406.69 88888.00 2014-11-30 01:24:05.406 334 11383.05 301.84 54406.62 88888.00 2014-11-30 01:24:05.906 334 11383.04 301.79 54406.66 88888.00 2014-11-30 01:24:06.406 334 11383.02 301.78 54406.73 88888.00 2014-11-30 01:24:06.906 334 11382.98 301.77 54406.69 88888.00 2014-11-30 01:24:07.406 334 11382.99 301.71 54406.61 88888.00 2014-11-30 01:24:07.906 334 11382.98 301.74 54406.57 88888.00 2014-11-30 01:24:08.406 334 11382.93 301.69 54406.53 88888.00 2014-11-30 01:24:08.906 334 11382.99 301.67 54406.57 88888.00 2014-11-30 01:24:09.406 334 11382.97 301.67 54406.61 88888.00 2014-11-30 01:24:09.906 334 11382.92 301.67 54406.63 88888.00 2014-11-30 01:24:10.406 334 11382.89 301.68 54406.62 88888.00 2014-11-30 01:24:10.906 334 11382.83 301.67 54406.60 88888.00 2014-11-30 01:24:11.406 334 11382.92 301.59 54406.51 88888.00 2014-11-30 01:24:11.906 334 11382.90 301.58 54406.49 88888.00 2014-11-30 01:24:12.406 334 11382.89 301.57 54406.53 88888.00 2014-11-30 01:24:12.906 334 11382.89 301.51 54406.51 88888.00 2014-11-30 01:24:13.406 334 11382.87 301.50 54406.43 88888.00 2014-11-30 01:24:13.906 334 11382.88 301.45 54406.41 88888.00 2014-11-30 01:24:14.406 334 11382.92 301.44 54406.35 88888.00 2014-11-30 01:24:14.906 334 11382.90 301.45 54406.40 88888.00 2014-11-30 01:24:15.406 334 11382.89 301.38 54406.37 88888.00 2014-11-30 01:24:15.906 334 11382.95 301.38 54406.38 88888.00 2014-11-30 01:24:16.406 334 11382.94 301.36 54406.40 88888.00 2014-11-30 01:24:16.906 334 11382.88 301.38 54406.47 88888.00 2014-11-30 01:24:17.406 334 11382.89 301.38 54406.50 88888.00 2014-11-30 01:24:17.906 334 11382.89 301.27 54406.36 88888.00 2014-11-30 01:24:18.406 334 11382.87 301.26 54406.34 88888.00 2014-11-30 01:24:18.906 334 11382.82 301.26 54406.36 88888.00 2014-11-30 01:24:19.406 334 11382.82 301.24 54406.44 88888.00 2014-11-30 01:24:19.906 334 11382.78 301.21 54406.45 88888.00 2014-11-30 01:24:20.406 334 11382.76 301.23 54406.31 88888.00 2014-11-30 01:24:20.906 334 11382.73 301.17 54406.22 88888.00 2014-11-30 01:24:21.406 334 11382.67 301.16 54406.27 88888.00 2014-11-30 01:24:21.906 334 11382.69 301.17 54406.31 88888.00 2014-11-30 01:24:22.406 334 11382.71 301.13 54406.50 88888.00 2014-11-30 01:24:22.906 334 11382.67 301.04 54406.64 88888.00 2014-11-30 01:24:23.406 334 11382.67 300.99 54406.75 88888.00 2014-11-30 01:24:23.906 334 11382.63 301.01 54406.59 88888.00 2014-11-30 01:24:24.406 334 11382.67 301.00 54406.14 88888.00 2014-11-30 01:24:24.906 334 11382.71 300.91 54406.00 88888.00 2014-11-30 01:24:25.406 334 11382.74 300.84 54405.62 88888.00 2014-11-30 01:24:25.906 334 11382.74 300.83 54405.28 88888.00 2014-11-30 01:24:26.406 334 11382.76 300.85 54405.32 88888.00 2014-11-30 01:24:26.906 334 11382.67 300.82 54405.29 88888.00 2014-11-30 01:24:27.406 334 11382.67 300.79 54405.41 88888.00 2014-11-30 01:24:27.906 334 11382.64 300.78 54405.49 88888.00 2014-11-30 01:24:28.406 334 11382.59 300.79 54405.80 88888.00 2014-11-30 01:24:28.906 334 11382.53 300.73 54406.14 88888.00 2014-11-30 01:24:29.406 334 11382.53 300.68 54406.18 88888.00 2014-11-30 01:24:29.906 334 11382.61 300.67 54406.10 88888.00 2014-11-30 01:24:30.406 334 11382.59 300.70 54406.10 88888.00 2014-11-30 01:24:30.906 334 11382.53 300.71 54406.07 88888.00 2014-11-30 01:24:31.406 334 11382.57 300.62 54406.02 88888.00 2014-11-30 01:24:31.906 334 11382.55 300.65 54406.05 88888.00 2014-11-30 01:24:32.406 334 11382.56 300.64 54406.01 88888.00 2014-11-30 01:24:32.906 334 11382.56 300.59 54405.99 88888.00 2014-11-30 01:24:33.406 334 11382.52 300.57 54406.01 88888.00 2014-11-30 01:24:33.906 334 11382.50 300.57 54406.01 88888.00 2014-11-30 01:24:34.406 334 11382.50 300.53 54406.02 88888.00 2014-11-30 01:24:34.906 334 11382.50 300.49 54405.98 88888.00 2014-11-30 01:24:35.406 334 11382.50 300.48 54405.96 88888.00 2014-11-30 01:24:35.906 334 11382.50 300.44 54405.83 88888.00 2014-11-30 01:24:36.406 334 11382.42 300.39 54405.94 88888.00 2014-11-30 01:24:36.906 334 11382.37 300.32 54405.97 88888.00 2014-11-30 01:24:37.406 334 11382.42 300.33 54405.93 88888.00 2014-11-30 01:24:37.906 334 11382.40 300.37 54405.92 88888.00 2014-11-30 01:24:38.406 334 11382.38 300.37 54405.91 88888.00 2014-11-30 01:24:38.906 334 11382.36 300.37 54405.91 88888.00 2014-11-30 01:24:39.406 334 11382.26 300.35 54405.93 88888.00 2014-11-30 01:24:39.906 334 11382.24 300.34 54405.91 88888.00 2014-11-30 01:24:40.406 334 11382.21 300.32 54405.98 88888.00 2014-11-30 01:24:40.906 334 11382.20 300.29 54405.90 88888.00 2014-11-30 01:24:41.406 334 11382.19 300.25 54405.85 88888.00 2014-11-30 01:24:41.906 334 11382.14 300.26 54405.84 88888.00 2014-11-30 01:24:42.406 334 11382.14 300.26 54405.88 88888.00 2014-11-30 01:24:42.906 334 11382.15 300.23 54405.83 88888.00 2014-11-30 01:24:43.406 334 11382.15 300.26 54405.96 88888.00 2014-11-30 01:24:43.906 334 11382.17 300.23 54405.96 88888.00 2014-11-30 01:24:44.406 334 11382.17 300.23 54405.89 88888.00 2014-11-30 01:24:44.906 334 11382.16 300.24 54405.82 88888.00 2014-11-30 01:24:45.406 334 11382.08 300.23 54405.82 88888.00 2014-11-30 01:24:45.906 334 11382.11 300.19 54405.92 88888.00 2014-11-30 01:24:46.406 334 11382.15 300.18 54405.98 88888.00 2014-11-30 01:24:46.906 334 11382.12 300.18 54406.00 88888.00 2014-11-30 01:24:47.406 334 11382.11 300.16 54405.99 88888.00 2014-11-30 01:24:47.906 334 11382.05 300.14 54406.01 88888.00 2014-11-30 01:24:48.406 334 11382.01 300.14 54405.97 88888.00 2014-11-30 01:24:48.906 334 11381.99 300.18 54406.00 88888.00 2014-11-30 01:24:49.406 334 11381.99 300.17 54406.06 88888.00 2014-11-30 01:24:49.906 334 11381.99 300.10 54406.03 88888.00 2014-11-30 01:24:50.406 334 11381.95 300.12 54406.02 88888.00 2014-11-30 01:24:50.906 334 11382.00 300.11 54406.03 88888.00 2014-11-30 01:24:51.406 334 11382.03 300.12 54406.06 88888.00 2014-11-30 01:24:51.906 334 11382.05 300.10 54406.00 88888.00 2014-11-30 01:24:52.406 334 11382.04 300.10 54406.02 88888.00 2014-11-30 01:24:52.906 334 11381.99 300.05 54406.00 88888.00 2014-11-30 01:24:53.406 334 11381.96 299.99 54405.97 88888.00 2014-11-30 01:24:53.906 334 11381.98 300.00 54405.94 88888.00 2014-11-30 01:24:54.406 334 11381.98 300.09 54405.90 88888.00 2014-11-30 01:24:54.906 334 11382.01 300.06 54405.84 88888.00 2014-11-30 01:24:55.406 334 11382.03 300.06 54405.89 88888.00 2014-11-30 01:24:55.906 334 11382.01 300.03 54405.91 88888.00 2014-11-30 01:24:56.406 334 11382.06 300.00 54405.93 88888.00 2014-11-30 01:24:56.906 334 11382.06 300.01 54405.91 88888.00 2014-11-30 01:24:57.406 334 11382.03 300.00 54405.91 88888.00 2014-11-30 01:24:57.906 334 11381.98 299.97 54405.93 88888.00 2014-11-30 01:24:58.406 334 11382.03 299.95 54405.94 88888.00 2014-11-30 01:24:58.906 334 11382.00 300.01 54405.87 88888.00 2014-11-30 01:24:59.406 334 11381.96 299.98 54405.84 88888.00 2014-11-30 01:24:59.906 334 11381.99 299.94 54405.82 88888.00 2014-11-30 01:25:00.406 334 11382.00 299.90 54405.74 88888.00 2014-11-30 01:25:00.906 334 11382.04 299.91 54405.79 88888.00 2014-11-30 01:25:01.406 334 11381.94 299.97 54405.82 88888.00 2014-11-30 01:25:01.906 334 11381.89 299.97 54405.79 88888.00 2014-11-30 01:25:02.406 334 11381.90 299.92 54405.79 88888.00 2014-11-30 01:25:02.906 334 11381.91 299.89 54405.78 88888.00 2014-11-30 01:25:03.406 334 11381.95 299.95 54405.80 88888.00 2014-11-30 01:25:03.906 334 11381.90 299.90 54405.84 88888.00 2014-11-30 01:25:04.406 334 11381.87 299.88 54405.85 88888.00 2014-11-30 01:25:04.906 334 11381.89 299.91 54405.90 88888.00 2014-11-30 01:25:05.406 334 11381.85 299.86 54405.93 88888.00 2014-11-30 01:25:05.906 334 11381.80 299.85 54405.92 88888.00 2014-11-30 01:25:06.406 334 11381.82 299.90 54405.87 88888.00 2014-11-30 01:25:06.906 334 11381.79 299.89 54405.88 88888.00 2014-11-30 01:25:07.406 334 11381.77 299.89 54405.90 88888.00 2014-11-30 01:25:07.906 334 11381.80 299.85 54405.91 88888.00 2014-11-30 01:25:08.406 334 11381.77 299.81 54405.93 88888.00 2014-11-30 01:25:08.906 334 11381.68 299.78 54406.01 88888.00 2014-11-30 01:25:09.406 334 11381.68 299.80 54405.96 88888.00 2014-11-30 01:25:09.906 334 11381.70 299.76 54405.92 88888.00 2014-11-30 01:25:10.406 334 11381.72 299.78 54405.97 88888.00 2014-11-30 01:25:10.906 334 11381.68 299.80 54406.17 88888.00 2014-11-30 01:25:11.406 334 11381.65 299.78 54406.45 88888.00 2014-11-30 01:25:11.906 334 11381.70 299.76 54406.51 88888.00 2014-11-30 01:25:12.406 334 11381.69 299.76 54406.42 88888.00 2014-11-30 01:25:12.906 334 11381.70 299.72 54406.13 88888.00 2014-11-30 01:25:13.406 334 11381.74 299.72 54405.74 88888.00 2014-11-30 01:25:13.906 334 11381.75 299.66 54405.68 88888.00 2014-11-30 01:25:14.406 334 11381.70 299.65 54405.80 88888.00 2014-11-30 01:25:14.906 334 11381.67 299.67 54405.89 88888.00 2014-11-30 01:25:15.406 334 11381.72 299.68 54405.93 88888.00 2014-11-30 01:25:15.906 334 11381.74 299.64 54405.91 88888.00 2014-11-30 01:25:16.406 334 11381.72 299.61 54405.75 88888.00 2014-11-30 01:25:16.906 334 11381.72 299.58 54405.83 88888.00 2014-11-30 01:25:17.406 334 11381.68 299.59 54405.84 88888.00 2014-11-30 01:25:17.906 334 11381.67 299.59 54405.87 88888.00 2014-11-30 01:25:18.406 334 11381.64 299.63 54405.83 88888.00 2014-11-30 01:25:18.906 334 11381.69 299.67 54405.82 88888.00 2014-11-30 01:25:19.406 334 11381.67 299.61 54405.88 88888.00 2014-11-30 01:25:19.906 334 11381.68 299.59 54405.87 88888.00 2014-11-30 01:25:20.406 334 11381.65 299.58 54405.83 88888.00 2014-11-30 01:25:20.906 334 11381.67 299.57 54405.88 88888.00 2014-11-30 01:25:21.406 334 11381.65 299.57 54405.94 88888.00 2014-11-30 01:25:21.906 334 11381.69 299.59 54405.92 88888.00 2014-11-30 01:25:22.406 334 11381.68 299.58 54405.91 88888.00 2014-11-30 01:25:22.906 334 11381.65 299.58 54406.01 88888.00 2014-11-30 01:25:23.406 334 11381.65 299.57 54406.50 88888.00 2014-11-30 01:25:23.906 334 11381.65 299.59 54406.47 88888.00 2014-11-30 01:25:24.406 334 11381.72 299.55 54405.93 88888.00 2014-11-30 01:25:24.906 334 11381.72 299.55 54405.80 88888.00 2014-11-30 01:25:25.406 334 11381.72 299.52 54405.73 88888.00 2014-11-30 01:25:25.906 334 11381.73 299.50 54405.66 88888.00 2014-11-30 01:25:26.406 334 11381.69 299.50 54405.74 88888.00 2014-11-30 01:25:26.906 334 11381.65 299.53 54405.80 88888.00 2014-11-30 01:25:27.406 334 11381.63 299.57 54405.80 88888.00 2014-11-30 01:25:27.906 334 11381.58 299.57 54405.81 88888.00 2014-11-30 01:25:28.406 334 11381.61 299.53 54405.80 88888.00 2014-11-30 01:25:28.906 334 11381.65 299.49 54405.90 88888.00 2014-11-30 01:25:29.406 334 11381.64 299.53 54405.82 88888.00 2014-11-30 01:25:29.906 334 11381.64 299.57 54405.89 88888.00 2014-11-30 01:25:30.406 334 11381.70 299.51 54405.91 88888.00 2014-11-30 01:25:30.906 334 11381.72 299.50 54405.85 88888.00 2014-11-30 01:25:31.406 334 11381.72 299.48 54405.84 88888.00 2014-11-30 01:25:31.906 334 11381.75 299.48 54405.85 88888.00 2014-11-30 01:25:32.406 334 11381.77 299.44 54405.79 88888.00 2014-11-30 01:25:32.906 334 11381.74 299.44 54405.74 88888.00 2014-11-30 01:25:33.406 334 11381.78 299.46 54405.82 88888.00 2014-11-30 01:25:33.906 334 11381.79 299.44 54405.84 88888.00 2014-11-30 01:25:34.406 334 11381.77 299.38 54405.87 88888.00 2014-11-30 01:25:34.906 334 11381.78 299.38 54405.85 88888.00 2014-11-30 01:25:35.406 334 11381.84 299.46 54405.83 88888.00 2014-11-30 01:25:35.906 334 11381.83 299.47 54405.90 88888.00 2014-11-30 01:25:36.406 334 11381.82 299.40 54405.81 88888.00 2014-11-30 01:25:36.906 334 11381.82 299.36 54405.63 88888.00 2014-11-30 01:25:37.406 334 11381.80 299.41 54405.84 88888.00 2014-11-30 01:25:37.906 334 11381.83 299.41 54405.85 88888.00 2014-11-30 01:25:38.406 334 11381.90 299.43 54405.83 88888.00 2014-11-30 01:25:38.906 334 11381.93 299.40 54405.80 88888.00 2014-11-30 01:25:39.406 334 11381.98 299.35 54405.75 88888.00 2014-11-30 01:25:39.906 334 11381.96 299.36 54405.72 88888.00 2014-11-30 01:25:40.406 334 11381.96 299.38 54405.78 88888.00 2014-11-30 01:25:40.906 334 11381.95 299.36 54405.82 88888.00 2014-11-30 01:25:41.406 334 11381.91 299.39 54405.79 88888.00 2014-11-30 01:25:41.906 334 11381.96 299.39 54405.78 88888.00 2014-11-30 01:25:42.406 334 11382.04 299.40 54405.76 88888.00 2014-11-30 01:25:42.906 334 11382.04 299.40 54405.68 88888.00 2014-11-30 01:25:43.406 334 11382.05 299.38 54405.71 88888.00 2014-11-30 01:25:43.906 334 11381.99 299.42 54405.72 88888.00 2014-11-30 01:25:44.406 334 11381.98 299.47 54405.67 88888.00 2014-11-30 01:25:44.906 334 11382.03 299.41 54405.66 88888.00 2014-11-30 01:25:45.406 334 11382.01 299.43 54405.59 88888.00 2014-11-30 01:25:45.906 334 11382.04 299.40 54405.64 88888.00 2014-11-30 01:25:46.406 334 11382.06 299.39 54405.62 88888.00 2014-11-30 01:25:46.906 334 11382.04 299.42 54405.64 88888.00 2014-11-30 01:25:47.406 334 11382.06 299.40 54405.64 88888.00 2014-11-30 01:25:47.906 334 11382.05 299.40 54405.61 88888.00 2014-11-30 01:25:48.406 334 11382.03 299.36 54405.61 88888.00 2014-11-30 01:25:48.906 334 11382.08 299.39 54405.63 88888.00 2014-11-30 01:25:49.406 334 11382.11 299.40 54405.71 88888.00 2014-11-30 01:25:49.906 334 11382.09 299.46 54405.72 88888.00 2014-11-30 01:25:50.407 334 11382.11 299.39 54405.59 88888.00 2014-11-30 01:25:50.907 334 11382.14 299.32 54405.64 88888.00 2014-11-30 01:25:51.407 334 11382.15 299.29 54405.61 88888.00 2014-11-30 01:25:51.907 334 11382.20 299.30 54405.61 88888.00 2014-11-30 01:25:52.407 334 11382.20 299.32 54405.65 88888.00 2014-11-30 01:25:52.907 334 11382.15 299.31 54405.65 88888.00 2014-11-30 01:25:53.407 334 11382.16 299.34 54405.53 88888.00 2014-11-30 01:25:53.907 334 11382.19 299.32 54405.44 88888.00 2014-11-30 01:25:54.407 334 11382.20 299.34 54405.44 88888.00 2014-11-30 01:25:54.907 334 11382.24 299.31 54405.50 88888.00 2014-11-30 01:25:55.407 334 11382.25 299.27 54405.29 88888.00 2014-11-30 01:25:55.907 334 11382.22 299.27 54405.37 88888.00 2014-11-30 01:25:56.407 334 11382.25 299.26 54405.40 88888.00 2014-11-30 01:25:56.907 334 11382.32 299.23 54405.39 88888.00 2014-11-30 01:25:57.407 334 11382.30 299.17 54405.45 88888.00 2014-11-30 01:25:57.907 334 11382.29 299.18 54405.40 88888.00 2014-11-30 01:25:58.407 334 11382.27 299.24 54405.41 88888.00 2014-11-30 01:25:58.907 334 11382.27 299.18 54405.39 88888.00 2014-11-30 01:25:59.407 334 11382.31 299.18 54405.35 88888.00 2014-11-30 01:25:59.907 334 11382.35 299.21 54405.38 88888.00 2014-11-30 01:26:00.407 334 11382.36 299.19 54405.37 88888.00 2014-11-30 01:26:00.907 334 11382.41 299.15 54405.27 88888.00 2014-11-30 01:26:01.407 334 11382.37 299.17 54405.21 88888.00 2014-11-30 01:26:01.907 334 11382.42 299.18 54404.94 88888.00 2014-11-30 01:26:02.407 334 11382.45 299.16 54404.82 88888.00 2014-11-30 01:26:02.907 334 11382.47 299.10 54404.96 88888.00 2014-11-30 01:26:03.407 334 11382.40 299.07 54405.37 88888.00 2014-11-30 01:26:03.907 334 11382.33 299.04 54405.54 88888.00 2014-11-30 01:26:04.407 334 11382.37 299.08 54405.53 88888.00 2014-11-30 01:26:04.907 334 11382.33 299.07 54405.50 88888.00 2014-11-30 01:26:05.407 334 11382.33 299.02 54405.46 88888.00 2014-11-30 01:26:05.907 334 11382.37 299.06 54405.44 88888.00 2014-11-30 01:26:06.407 334 11382.33 299.04 54405.82 88888.00 2014-11-30 01:26:06.907 334 11382.27 299.04 54405.94 88888.00 2014-11-30 01:26:07.407 334 11382.36 299.05 54405.49 88888.00 2014-11-30 01:26:07.907 334 11382.40 298.97 54405.20 88888.00 2014-11-30 01:26:08.407 334 11382.38 298.95 54405.18 88888.00 2014-11-30 01:26:08.907 334 11382.37 298.92 54405.20 88888.00 2014-11-30 01:26:09.407 334 11382.37 298.90 54405.23 88888.00 2014-11-30 01:26:09.907 334 11382.42 298.85 54405.20 88888.00 2014-11-30 01:26:10.407 334 11382.43 298.82 54405.21 88888.00 2014-11-30 01:26:10.907 334 11382.42 298.83 54405.22 88888.00 2014-11-30 01:26:11.407 334 11382.47 298.87 54405.20 88888.00 2014-11-30 01:26:11.907 334 11382.42 298.82 54405.14 88888.00 2014-11-30 01:26:12.407 334 11382.41 298.76 54405.11 88888.00 2014-11-30 01:26:12.907 334 11382.45 298.73 54405.12 88888.00 2014-11-30 01:26:13.407 334 11382.40 298.70 54405.10 88888.00 2014-11-30 01:26:13.907 334 11382.45 298.68 54405.24 88888.00 2014-11-30 01:26:14.407 334 11382.40 298.70 54405.28 88888.00 2014-11-30 01:26:14.907 334 11382.40 298.71 54405.24 88888.00 2014-11-30 01:26:15.407 334 11382.43 298.68 54405.21 88888.00 2014-11-30 01:26:15.907 334 11382.47 298.66 54405.18 88888.00 2014-11-30 01:26:16.407 334 11382.43 298.67 54405.19 88888.00 2014-11-30 01:26:16.907 334 11382.43 298.68 54405.09 88888.00 2014-11-30 01:26:17.407 334 11382.42 298.72 54405.14 88888.00 2014-11-30 01:26:17.907 334 11382.43 298.70 54405.15 88888.00 2014-11-30 01:26:18.407 334 11382.47 298.65 54405.08 88888.00 2014-11-30 01:26:18.907 334 11382.45 298.65 54405.06 88888.00 2014-11-30 01:26:19.407 334 11382.45 298.64 54405.15 88888.00 2014-11-30 01:26:19.907 334 11382.48 298.67 54405.22 88888.00 2014-11-30 01:26:20.407 334 11382.48 298.68 54405.15 88888.00 2014-11-30 01:26:20.907 334 11382.43 298.70 54405.10 88888.00 2014-11-30 01:26:21.407 334 11382.40 298.67 54405.15 88888.00 2014-11-30 01:26:21.907 334 11382.46 298.67 54405.19 88888.00 2014-11-30 01:26:22.407 334 11382.48 298.63 54405.15 88888.00 2014-11-30 01:26:22.907 334 11382.50 298.64 54405.03 88888.00 2014-11-30 01:26:23.407 334 11382.48 298.63 54405.12 88888.00 2014-11-30 01:26:23.907 334 11382.55 298.67 54405.19 88888.00 2014-11-30 01:26:24.407 334 11382.57 298.57 54405.22 88888.00 2014-11-30 01:26:24.907 334 11382.56 298.59 54405.22 88888.00 2014-11-30 01:26:25.407 334 11382.52 298.62 54405.22 88888.00 2014-11-30 01:26:25.907 334 11382.52 298.65 54405.18 88888.00 2014-11-30 01:26:26.407 334 11382.50 298.70 54405.12 88888.00 2014-11-30 01:26:26.907 334 11382.52 298.67 54405.13 88888.00 2014-11-30 01:26:27.407 334 11382.56 298.65 54405.13 88888.00 2014-11-30 01:26:27.907 334 11382.52 298.66 54405.03 88888.00 2014-11-30 01:26:28.407 334 11382.53 298.68 54404.96 88888.00 2014-11-30 01:26:28.907 334 11382.53 298.62 54404.96 88888.00 2014-11-30 01:26:29.407 334 11382.48 298.58 54405.03 88888.00 2014-11-30 01:26:29.907 334 11382.48 298.60 54404.92 88888.00 2014-11-30 01:26:30.407 334 11382.52 298.58 54404.89 88888.00 2014-11-30 01:26:30.907 334 11382.53 298.59 54404.86 88888.00 2014-11-30 01:26:31.407 334 11382.51 298.63 54404.88 88888.00 2014-11-30 01:26:31.907 334 11382.52 298.64 54404.89 88888.00 2014-11-30 01:26:32.407 334 11382.52 298.63 54404.84 88888.00 2014-11-30 01:26:32.907 334 11382.56 298.66 54404.92 88888.00 2014-11-30 01:26:33.407 334 11382.58 298.65 54404.85 88888.00 2014-11-30 01:26:33.907 334 11382.53 298.68 54404.84 88888.00 2014-11-30 01:26:34.407 334 11382.58 298.65 54404.92 88888.00 2014-11-30 01:26:34.907 334 11382.59 298.66 54404.83 88888.00 2014-11-30 01:26:35.407 334 11382.57 298.67 54404.87 88888.00 2014-11-30 01:26:35.907 334 11382.61 298.72 54404.87 88888.00 2014-11-30 01:26:36.407 334 11382.59 298.73 54404.86 88888.00 2014-11-30 01:26:36.907 334 11382.58 298.70 54404.86 88888.00 2014-11-30 01:26:37.407 334 11382.67 298.67 54404.80 88888.00 2014-11-30 01:26:37.907 334 11382.66 298.67 54404.83 88888.00 2014-11-30 01:26:38.407 334 11382.67 298.68 54404.88 88888.00 2014-11-30 01:26:38.907 334 11382.67 298.71 54404.89 88888.00 2014-11-30 01:26:39.407 334 11382.67 298.71 54404.88 88888.00 2014-11-30 01:26:39.907 334 11382.61 298.72 54404.78 88888.00 2014-11-30 01:26:40.407 334 11382.61 298.72 54404.84 88888.00 2014-11-30 01:26:40.907 334 11382.62 298.66 54404.85 88888.00 2014-11-30 01:26:41.407 334 11382.64 298.65 54404.82 88888.00 2014-11-30 01:26:41.907 334 11382.66 298.71 54404.79 88888.00 2014-11-30 01:26:42.407 334 11382.62 298.74 54404.78 88888.00 2014-11-30 01:26:42.907 334 11382.72 298.75 54404.76 88888.00 2014-11-30 01:26:43.407 334 11382.71 298.68 54404.76 88888.00 2014-11-30 01:26:43.907 334 11382.66 298.73 54404.79 88888.00 2014-11-30 01:26:44.407 334 11382.66 298.77 54404.82 88888.00 2014-11-30 01:26:44.907 334 11382.67 298.74 54404.74 88888.00 2014-11-30 01:26:45.407 334 11382.69 298.77 54404.69 88888.00 2014-11-30 01:26:45.907 334 11382.71 298.80 54404.79 88888.00 2014-11-30 01:26:46.407 334 11382.77 298.87 54404.82 88888.00 2014-11-30 01:26:46.907 334 11382.76 298.85 54404.78 88888.00 2014-11-30 01:26:47.407 334 11382.79 298.85 54404.83 88888.00 2014-11-30 01:26:47.907 334 11382.80 298.82 54404.66 88888.00 2014-11-30 01:26:48.407 334 11382.89 298.84 54404.48 88888.00 2014-11-30 01:26:48.907 334 11382.90 298.90 54404.54 88888.00 2014-11-30 01:26:49.407 334 11382.89 298.85 54404.58 88888.00 2014-11-30 01:26:49.907 334 11382.90 298.85 54404.76 88888.00 2014-11-30 01:26:50.407 334 11382.90 298.79 54404.77 88888.00 2014-11-30 01:26:50.907 334 11382.87 298.84 54404.78 88888.00 2014-11-30 01:26:51.407 334 11382.88 298.89 54404.67 88888.00 2014-11-30 01:26:51.907 334 11382.88 298.85 54404.61 88888.00 2014-11-30 01:26:52.407 334 11382.94 298.85 54404.67 88888.00 2014-11-30 01:26:52.907 334 11382.94 298.90 54404.66 88888.00 2014-11-30 01:26:53.407 334 11382.98 298.87 54404.58 88888.00 2014-11-30 01:26:53.907 334 11382.98 298.85 54404.66 88888.00 2014-11-30 01:26:54.407 334 11382.99 298.88 54404.61 88888.00 2014-11-30 01:26:54.907 334 11383.08 298.93 54404.52 88888.00 2014-11-30 01:26:55.407 334 11383.11 298.96 54404.49 88888.00 2014-11-30 01:26:55.907 334 11383.11 298.93 54404.49 88888.00 2014-11-30 01:26:56.407 334 11383.14 298.90 54404.56 88888.00 2014-11-30 01:26:56.907 334 11383.13 298.85 54404.58 88888.00 2014-11-30 01:26:57.407 334 11383.15 298.82 54404.45 88888.00 2014-11-30 01:26:57.907 334 11383.15 298.91 54404.40 88888.00 2014-11-30 01:26:58.407 334 11383.18 298.95 54404.42 88888.00 2014-11-30 01:26:58.907 334 11383.19 298.95 54404.47 88888.00 2014-11-30 01:26:59.407 334 11383.21 298.98 54404.44 88888.00 2014-11-30 01:26:59.907 334 11383.23 298.99 54404.41 88888.00 2014-11-30 01:27:00.407 334 11383.23 299.00 54404.38 88888.00 2014-11-30 01:27:00.907 334 11383.26 298.99 54404.40 88888.00 2014-11-30 01:27:01.407 334 11383.31 298.97 54404.31 88888.00 2014-11-30 01:27:01.907 334 11383.36 298.98 54404.32 88888.00 2014-11-30 01:27:02.407 334 11383.37 298.98 54404.35 88888.00 2014-11-30 01:27:02.907 334 11383.41 298.97 54404.32 88888.00 2014-11-30 01:27:03.407 334 11383.40 298.99 54404.30 88888.00 2014-11-30 01:27:03.907 334 11383.44 299.00 54404.26 88888.00 2014-11-30 01:27:04.407 334 11383.42 299.01 54404.20 88888.00 2014-11-30 01:27:04.907 334 11383.42 299.04 54404.08 88888.00 2014-11-30 01:27:05.407 334 11383.50 299.08 54404.10 88888.00 2014-11-30 01:27:05.907 334 11383.51 299.04 54404.10 88888.00 2014-11-30 01:27:06.407 334 11383.53 299.02 54404.13 88888.00 2014-11-30 01:27:06.907 334 11383.53 299.05 54404.10 88888.00 2014-11-30 01:27:07.407 334 11383.53 299.05 54404.09 88888.00 2014-11-30 01:27:07.907 334 11383.56 299.02 54404.09 88888.00 2014-11-30 01:27:08.407 334 11383.52 299.05 54404.10 88888.00 2014-11-30 01:27:08.907 334 11383.60 298.98 54404.10 88888.00 2014-11-30 01:27:09.407 334 11383.68 299.04 54404.07 88888.00 2014-11-30 01:27:09.907 334 11383.68 299.00 54403.97 88888.00 2014-11-30 01:27:10.407 334 11383.79 299.02 54403.95 88888.00 2014-11-30 01:27:10.907 334 11383.76 299.02 54403.95 88888.00 2014-11-30 01:27:11.407 334 11383.83 299.01 54403.87 88888.00 2014-11-30 01:27:11.907 334 11383.79 299.00 54403.82 88888.00 2014-11-30 01:27:12.407 334 11383.81 299.07 54404.00 88888.00 2014-11-30 01:27:12.907 334 11383.86 299.06 54403.97 88888.00 2014-11-30 01:27:13.407 334 11383.87 299.02 54403.82 88888.00 2014-11-30 01:27:13.907 334 11383.86 299.05 54403.92 88888.00 2014-11-30 01:27:14.407 334 11383.87 299.04 54403.89 88888.00 2014-11-30 01:27:14.907 334 11383.93 299.02 54403.85 88888.00 2014-11-30 01:27:15.407 334 11383.95 298.98 54403.81 88888.00 2014-11-30 01:27:15.907 334 11383.91 298.98 54403.77 88888.00 2014-11-30 01:27:16.407 334 11383.93 299.00 54403.82 88888.00 2014-11-30 01:27:16.907 334 11383.98 299.00 54403.90 88888.00 2014-11-30 01:27:17.407 334 11383.95 298.96 54403.83 88888.00 2014-11-30 01:27:17.907 334 11383.94 298.89 54403.73 88888.00 2014-11-30 01:27:18.407 334 11383.94 298.91 54403.63 88888.00 2014-11-30 01:27:18.907 334 11383.95 298.93 54403.59 88888.00 2014-11-30 01:27:19.407 334 11383.93 298.95 54403.59 88888.00 2014-11-30 01:27:19.907 334 11383.97 298.87 54403.45 88888.00 2014-11-30 01:27:20.407 334 11384.04 298.85 54403.38 88888.00 2014-11-30 01:27:20.907 334 11384.03 298.85 54403.40 88888.00 2014-11-30 01:27:21.407 334 11384.02 298.87 54403.36 88888.00 2014-11-30 01:27:21.907 334 11384.03 298.90 54403.36 88888.00 2014-11-30 01:27:22.407 334 11383.99 298.89 54403.37 88888.00 2014-11-30 01:27:22.907 334 11384.00 298.88 54403.34 88888.00 2014-11-30 01:27:23.407 334 11383.99 298.89 54403.27 88888.00 2014-11-30 01:27:23.907 334 11383.97 298.87 54403.24 88888.00 2014-11-30 01:27:24.407 334 11384.04 298.87 54403.18 88888.00 2014-11-30 01:27:24.907 334 11384.04 298.89 54403.20 88888.00 2014-11-30 01:27:25.407 334 11383.95 298.91 54403.15 88888.00 2014-11-30 01:27:25.907 334 11383.93 298.83 54403.12 88888.00 2014-11-30 01:27:26.407 334 11383.92 298.73 54403.12 88888.00 2014-11-30 01:27:26.907 334 11383.95 298.76 54403.19 88888.00 2014-11-30 01:27:27.407 334 11383.94 298.80 54403.16 88888.00 2014-11-30 01:27:27.907 334 11383.94 298.75 54403.20 88888.00 2014-11-30 01:27:28.407 334 11383.93 298.77 54403.20 88888.00 2014-11-30 01:27:28.907 334 11383.94 298.77 54403.12 88888.00 2014-11-30 01:27:29.407 334 11383.92 298.75 54403.10 88888.00 2014-11-30 01:27:29.907 334 11383.91 298.77 54403.07 88888.00 2014-11-30 01:27:30.407 334 11383.94 298.77 54403.06 88888.00 2014-11-30 01:27:30.907 334 11383.95 298.75 54403.03 88888.00 2014-11-30 01:27:31.407 334 11383.93 298.71 54403.01 88888.00 2014-11-30 01:27:31.907 334 11383.92 298.65 54403.01 88888.00 2014-11-30 01:27:32.407 334 11383.88 298.67 54402.91 88888.00 2014-11-30 01:27:32.907 334 11383.89 298.68 54402.85 88888.00 2014-11-30 01:27:33.407 334 11383.89 298.67 54402.90 88888.00 2014-11-30 01:27:33.907 334 11383.84 298.67 54402.98 88888.00 2014-11-30 01:27:34.407 334 11383.82 298.70 54402.82 88888.00 2014-11-30 01:27:34.907 334 11383.78 298.74 54402.77 88888.00 2014-11-30 01:27:35.407 334 11383.79 298.75 54402.83 88888.00 2014-11-30 01:27:35.907 334 11383.78 298.72 54402.84 88888.00 2014-11-30 01:27:36.407 334 11383.74 298.70 54402.83 88888.00 2014-11-30 01:27:36.907 334 11383.74 298.79 54402.80 88888.00 2014-11-30 01:27:37.407 334 11383.71 298.70 54402.82 88888.00 2014-11-30 01:27:37.907 334 11383.76 298.71 54402.90 88888.00 2014-11-30 01:27:38.407 334 11383.76 298.83 54402.83 88888.00 2014-11-30 01:27:38.907 334 11383.72 298.87 54402.78 88888.00 2014-11-30 01:27:39.407 334 11383.70 298.84 54402.69 88888.00 2014-11-30 01:27:39.907 334 11383.70 298.88 54402.60 88888.00 2014-11-30 01:27:40.407 334 11383.67 298.82 54402.59 88888.00 2014-11-30 01:27:40.907 334 11383.62 298.85 54402.69 88888.00 2014-11-30 01:27:41.407 334 11383.58 298.85 54402.64 88888.00 2014-11-30 01:27:41.907 334 11383.56 298.85 54402.63 88888.00 2014-11-30 01:27:42.407 334 11383.50 298.95 54402.68 88888.00 2014-11-30 01:27:42.907 334 11383.51 298.93 54402.69 88888.00 2014-11-30 01:27:43.407 334 11383.55 298.90 54402.65 88888.00 2014-11-30 01:27:43.907 334 11383.52 298.96 54402.60 88888.00 2014-11-30 01:27:44.407 334 11383.52 299.00 54402.64 88888.00 2014-11-30 01:27:44.907 334 11383.53 298.99 54402.65 88888.00 2014-11-30 01:27:45.407 334 11383.56 298.98 54402.63 88888.00 2014-11-30 01:27:45.907 334 11383.60 299.01 54402.55 88888.00 2014-11-30 01:27:46.407 334 11383.55 299.07 54402.55 88888.00 2014-11-30 01:27:46.907 334 11383.55 299.13 54402.51 88888.00 2014-11-30 01:27:47.407 334 11383.55 299.07 54402.55 88888.00 2014-11-30 01:27:47.907 334 11383.52 299.10 54402.50 88888.00 2014-11-30 01:27:48.407 334 11383.55 299.10 54402.43 88888.00 2014-11-30 01:27:48.907 334 11383.57 299.14 54402.45 88888.00 2014-11-30 01:27:49.407 334 11383.65 299.14 54402.45 88888.00 2014-11-30 01:27:49.907 334 11383.68 299.21 54402.42 88888.00 2014-11-30 01:27:50.407 334 11383.67 299.23 54402.36 88888.00 2014-11-30 01:27:50.907 334 11383.66 299.19 54402.34 88888.00 2014-11-30 01:27:51.407 334 11383.70 299.18 54402.33 88888.00 2014-11-30 01:27:51.907 334 11383.73 299.15 54402.30 88888.00 2014-11-30 01:27:52.407 334 11383.71 299.13 54402.20 88888.00 2014-11-30 01:27:52.907 334 11383.73 299.16 54402.31 88888.00 2014-11-30 01:27:53.407 334 11383.77 299.19 54402.27 88888.00 2014-11-30 01:27:53.907 334 11383.73 299.15 54402.16 88888.00 2014-11-30 01:27:54.407 334 11383.68 299.15 54402.20 88888.00 2014-11-30 01:27:54.907 334 11383.62 299.14 54402.30 88888.00 2014-11-30 01:27:55.407 334 11383.68 299.14 54402.28 88888.00 2014-11-30 01:27:55.907 334 11383.72 299.16 54402.21 88888.00 2014-11-30 01:27:56.407 334 11383.74 299.17 54402.27 88888.00 2014-11-30 01:27:56.907 334 11383.74 299.21 54402.23 88888.00 2014-11-30 01:27:57.407 334 11383.76 299.19 54402.22 88888.00 2014-11-30 01:27:57.907 334 11383.78 299.19 54402.21 88888.00 2014-11-30 01:27:58.407 334 11383.72 299.18 54402.21 88888.00 2014-11-30 01:27:58.907 334 11383.68 299.21 54402.14 88888.00 2014-11-30 01:27:59.407 334 11383.72 299.16 54402.08 88888.00 2014-11-30 01:27:59.907 334 11383.71 299.18 54402.04 88888.00 2014-11-30 01:28:00.407 334 11383.70 299.17 54402.05 88888.00 2014-11-30 01:28:00.907 334 11383.62 299.21 54402.03 88888.00 2014-11-30 01:28:01.407 334 11383.67 299.25 54402.14 88888.00 2014-11-30 01:28:01.907 334 11383.73 299.25 54402.07 88888.00 2014-11-30 01:28:02.407 334 11383.70 299.22 54402.03 88888.00 2014-11-30 01:28:02.907 334 11383.68 299.25 54401.95 88888.00 2014-11-30 01:28:03.407 334 11383.67 299.27 54401.94 88888.00 2014-11-30 01:28:03.907 334 11383.65 299.29 54401.82 88888.00 2014-11-30 01:28:04.407 334 11383.62 299.31 54401.75 88888.00 2014-11-30 01:28:04.907 334 11383.61 299.30 54401.78 88888.00 2014-11-30 01:28:05.407 334 11383.65 299.33 54401.79 88888.00 2014-11-30 01:28:05.907 334 11383.68 299.36 54401.84 88888.00 2014-11-30 01:28:06.407 334 11383.66 299.33 54401.79 88888.00 2014-11-30 01:28:06.907 334 11383.68 299.33 54401.77 88888.00 2014-11-30 01:28:07.407 334 11383.66 299.41 54401.75 88888.00 2014-11-30 01:28:07.907 334 11383.66 299.46 54401.76 88888.00 2014-11-30 01:28:08.407 334 11383.65 299.47 54401.69 88888.00 2014-11-30 01:28:08.907 334 11383.72 299.43 54401.63 88888.00 2014-11-30 01:28:09.407 334 11383.72 299.42 54401.67 88888.00 2014-11-30 01:28:09.907 334 11383.71 299.41 54401.66 88888.00 2014-11-30 01:28:10.407 334 11383.74 299.42 54401.59 88888.00 2014-11-30 01:28:10.907 334 11383.76 299.41 54401.60 88888.00 2014-11-30 01:28:11.407 334 11383.76 299.40 54401.54 88888.00 2014-11-30 01:28:11.907 334 11383.83 299.39 54401.50 88888.00 2014-11-30 01:28:12.407 334 11383.83 299.38 54401.40 88888.00 2014-11-30 01:28:12.907 334 11383.93 299.35 54401.35 88888.00 2014-11-30 01:28:13.407 334 11383.95 299.38 54401.38 88888.00 2014-11-30 01:28:13.907 334 11383.93 299.35 54401.37 88888.00 2014-11-30 01:28:14.407 334 11383.94 299.34 54401.40 88888.00 2014-11-30 01:28:14.907 334 11383.95 299.34 54401.40 88888.00 2014-11-30 01:28:15.407 334 11384.03 299.34 54401.37 88888.00 2014-11-30 01:28:15.907 334 11384.03 299.35 54401.37 88888.00 2014-11-30 01:28:16.407 334 11384.05 299.32 54401.38 88888.00 2014-11-30 01:28:16.907 334 11384.12 299.35 54401.27 88888.00 2014-11-30 01:28:17.407 334 11384.10 299.26 54401.29 88888.00 2014-11-30 01:28:17.907 334 11384.12 299.24 54401.31 88888.00 2014-11-30 01:28:18.407 334 11384.17 299.18 54401.33 88888.00 2014-11-30 01:28:18.907 334 11384.13 299.14 54401.33 88888.00 2014-11-30 01:28:19.407 334 11384.12 299.07 54401.22 88888.00 2014-11-30 01:28:19.907 334 11384.15 299.06 54401.17 88888.00 2014-11-30 01:28:20.407 334 11384.14 298.99 54401.11 88888.00 2014-11-30 01:28:20.907 334 11384.20 299.02 54401.03 88888.00 2014-11-30 01:28:21.407 334 11384.21 299.05 54400.97 88888.00 2014-11-30 01:28:21.907 334 11384.19 299.00 54400.90 88888.00 2014-11-30 01:28:22.407 334 11384.15 299.04 54400.83 88888.00 2014-11-30 01:28:22.907 334 11384.20 299.01 54400.94 88888.00 2014-11-30 01:28:23.407 334 11384.15 299.06 54401.01 88888.00 2014-11-30 01:28:23.907 334 11384.15 299.06 54400.91 88888.00 2014-11-30 01:28:24.407 334 11384.18 299.06 54400.81 88888.00 2014-11-30 01:28:24.907 334 11384.19 299.07 54400.84 88888.00 2014-11-30 01:28:25.407 334 11384.21 299.08 54400.84 88888.00 2014-11-30 01:28:25.907 334 11384.20 299.10 54400.83 88888.00 2014-11-30 01:28:26.407 334 11384.15 299.10 54400.82 88888.00 2014-11-30 01:28:26.907 334 11384.13 299.16 54400.76 88888.00 2014-11-30 01:28:27.407 334 11384.08 299.18 54400.76 88888.00 2014-11-30 01:28:27.907 334 11384.13 299.16 54400.76 88888.00 2014-11-30 01:28:28.407 334 11384.09 299.16 54400.74 88888.00 2014-11-30 01:28:28.907 334 11384.07 299.15 54400.78 88888.00 2014-11-30 01:28:29.407 334 11384.09 299.13 54400.81 88888.00 2014-11-30 01:28:29.907 334 11384.10 299.13 54400.87 88888.00 2014-11-30 01:28:30.407 334 11384.17 299.12 54400.83 88888.00 2014-11-30 01:28:30.907 334 11384.20 299.14 54400.80 88888.00 2014-11-30 01:28:31.407 334 11384.17 299.14 54400.80 88888.00 2014-11-30 01:28:31.907 334 11384.14 299.17 54400.74 88888.00 2014-11-30 01:28:32.407 334 11384.13 299.19 54400.72 88888.00 2014-11-30 01:28:32.907 334 11384.17 299.16 54400.59 88888.00 2014-11-30 01:28:33.407 334 11384.17 299.15 54400.55 88888.00 2014-11-30 01:28:33.907 334 11384.19 299.13 54400.53 88888.00 2014-11-30 01:28:34.407 334 11384.21 299.07 54400.49 88888.00 2014-11-30 01:28:34.907 334 11384.28 299.05 54400.52 88888.00 2014-11-30 01:28:35.407 334 11384.23 299.02 54400.54 88888.00 2014-11-30 01:28:35.907 334 11384.25 299.04 54400.52 88888.00 2014-11-30 01:28:36.407 334 11384.33 299.04 54400.43 88888.00 2014-11-30 01:28:36.907 334 11384.34 299.04 54400.37 88888.00 2014-11-30 01:28:37.407 334 11384.34 299.05 54400.40 88888.00 2014-11-30 01:28:37.907 334 11384.36 299.04 54400.35 88888.00 2014-11-30 01:28:38.407 334 11384.35 299.02 54400.36 88888.00 2014-11-30 01:28:38.907 334 11384.34 298.97 54400.35 88888.00 2014-11-30 01:28:39.407 334 11384.33 298.96 54400.33 88888.00 2014-11-30 01:28:39.907 334 11384.35 298.91 54400.29 88888.00 2014-11-30 01:28:40.407 334 11384.41 298.95 54400.27 88888.00 2014-11-30 01:28:40.907 334 11384.44 298.93 54400.18 88888.00 2014-11-30 01:28:41.407 334 11384.44 298.99 54400.20 88888.00 2014-11-30 01:28:41.907 334 11384.46 298.97 54400.29 88888.00 2014-11-30 01:28:42.407 334 11384.50 298.97 54400.22 88888.00 2014-11-30 01:28:42.907 334 11384.52 298.97 54400.20 88888.00 2014-11-30 01:28:43.407 334 11384.57 298.98 54400.19 88888.00 2014-11-30 01:28:43.907 334 11384.55 299.00 54400.02 88888.00 2014-11-30 01:28:44.407 334 11384.55 298.98 54400.05 88888.00 2014-11-30 01:28:44.907 334 11384.65 298.92 54400.06 88888.00 2014-11-30 01:28:45.408 334 11384.66 298.92 54400.03 88888.00 2014-11-30 01:28:45.908 334 11384.70 298.91 54400.02 88888.00 2014-11-30 01:28:46.408 334 11384.72 298.84 54399.96 88888.00 2014-11-30 01:28:46.908 334 11384.68 298.80 54399.99 88888.00 2014-11-30 01:28:47.408 334 11384.66 298.87 54400.08 88888.00 2014-11-30 01:28:47.908 334 11384.71 298.84 54400.04 88888.00 2014-11-30 01:28:48.408 334 11384.77 298.82 54400.01 88888.00 2014-11-30 01:28:48.908 334 11384.78 298.85 54399.94 88888.00 2014-11-30 01:28:49.408 334 11384.78 298.83 54399.94 88888.00 2014-11-30 01:28:49.908 334 11384.77 298.82 54399.91 88888.00 2014-11-30 01:28:50.408 334 11384.78 298.79 54399.83 88888.00 2014-11-30 01:28:50.908 334 11384.82 298.77 54399.77 88888.00 2014-11-30 01:28:51.408 334 11384.82 298.74 54399.75 88888.00 2014-11-30 01:28:51.908 334 11384.85 298.79 54399.67 88888.00 2014-11-30 01:28:52.408 334 11384.97 298.85 54399.68 88888.00 2014-11-30 01:28:52.908 334 11384.99 298.82 54399.69 88888.00 2014-11-30 01:28:53.408 334 11384.94 298.80 54399.62 88888.00 2014-11-30 01:28:53.908 334 11385.01 298.82 54399.65 88888.00 2014-11-30 01:28:54.408 334 11385.07 298.79 54399.65 88888.00 2014-11-30 01:28:54.908 334 11385.09 298.77 54399.65 88888.00 2014-11-30 01:28:55.408 334 11385.09 298.76 54399.71 88888.00 2014-11-30 01:28:55.908 334 11385.13 298.76 54399.69 88888.00 2014-11-30 01:28:56.408 334 11385.17 298.75 54399.60 88888.00 2014-11-30 01:28:56.908 334 11385.22 298.73 54399.58 88888.00 2014-11-30 01:28:57.408 334 11385.28 298.74 54399.52 88888.00 2014-11-30 01:28:57.908 334 11385.30 298.77 54399.51 88888.00 2014-11-30 01:28:58.408 334 11385.36 298.82 54399.61 88888.00 2014-11-30 01:28:58.908 334 11385.44 298.82 54399.66 88888.00 2014-11-30 01:28:59.408 334 11385.43 298.84 54399.69 88888.00 2014-11-30 01:28:59.908 334 11385.48 298.85 54399.58 88888.00 2014-11-30 01:29:00.408 334 11385.53 298.87 54399.60 88888.00 2014-11-30 01:29:00.908 334 11385.56 298.85 54399.57 88888.00 2014-11-30 01:29:01.408 334 11385.57 298.88 54399.59 88888.00 2014-11-30 01:29:01.908 334 11385.64 298.90 54399.54 88888.00 2014-11-30 01:29:02.408 334 11385.72 298.90 54399.47 88888.00 2014-11-30 01:29:02.908 334 11385.74 298.96 54399.51 88888.00 2014-11-30 01:29:03.408 334 11385.71 298.99 54399.43 88888.00 2014-11-30 01:29:03.908 334 11385.75 299.04 54399.33 88888.00 2014-11-30 01:29:04.408 334 11385.80 299.05 54399.34 88888.00 2014-11-30 01:29:04.908 334 11385.74 299.06 54399.36 88888.00 2014-11-30 01:29:05.408 334 11385.74 299.02 54399.27 88888.00 2014-11-30 01:29:05.908 334 11385.78 299.00 54399.29 88888.00 2014-11-30 01:29:06.408 334 11385.82 298.99 54399.30 88888.00 2014-11-30 01:29:06.908 334 11385.92 298.99 54399.20 88888.00 2014-11-30 01:29:07.408 334 11385.87 299.01 54399.24 88888.00 2014-11-30 01:29:07.908 334 11385.86 299.05 54399.30 88888.00 2014-11-30 01:29:08.408 334 11385.87 299.09 54399.26 88888.00 2014-11-30 01:29:08.908 334 11385.87 299.08 54399.26 88888.00 2014-11-30 01:29:09.408 334 11385.93 299.09 54399.20 88888.00 2014-11-30 01:29:09.908 334 11385.95 299.10 54399.17 88888.00 2014-11-30 01:29:10.408 334 11386.03 299.10 54399.22 88888.00 2014-11-30 01:29:10.908 334 11386.07 299.08 54399.18 88888.00 2014-11-30 01:29:11.408 334 11386.13 299.06 54399.16 88888.00 2014-11-30 01:29:11.908 334 11386.16 299.07 54399.20 88888.00 2014-11-30 01:29:12.408 334 11386.13 299.10 54399.29 88888.00 2014-11-30 01:29:12.908 334 11386.12 299.14 54399.24 88888.00 2014-11-30 01:29:13.408 334 11386.14 299.14 54399.15 88888.00 2014-11-30 01:29:13.908 334 11386.22 299.12 54399.14 88888.00 2014-11-30 01:29:14.408 334 11386.23 299.09 54399.14 88888.00 2014-11-30 01:29:14.908 334 11386.25 299.18 54399.05 88888.00 2014-11-30 01:29:15.408 334 11386.28 299.22 54399.16 88888.00 2014-11-30 01:29:15.908 334 11386.34 299.18 54399.17 88888.00 2014-11-30 01:29:16.408 334 11386.30 299.19 54399.17 88888.00 2014-11-30 01:29:16.908 334 11386.34 299.23 54399.17 88888.00 2014-11-30 01:29:17.408 334 11386.38 299.26 54399.09 88888.00 2014-11-30 01:29:17.908 334 11386.38 299.27 54399.09 88888.00 2014-11-30 01:29:18.408 334 11386.40 299.25 54399.10 88888.00 2014-11-30 01:29:18.908 334 11386.45 299.29 54399.05 88888.00 2014-11-30 01:29:19.408 334 11386.47 299.24 54399.05 88888.00 2014-11-30 01:29:19.908 334 11386.47 299.21 54399.00 88888.00 2014-11-30 01:29:20.408 334 11386.50 299.19 54398.92 88888.00 2014-11-30 01:29:20.908 334 11386.53 299.16 54398.90 88888.00 2014-11-30 01:29:21.408 334 11386.55 299.15 54398.99 88888.00 2014-11-30 01:29:21.908 334 11386.58 299.16 54398.92 88888.00 2014-11-30 01:29:22.408 334 11386.59 299.13 54398.94 88888.00 2014-11-30 01:29:22.908 334 11386.61 299.14 54399.01 88888.00 2014-11-30 01:29:23.408 334 11386.65 299.18 54399.00 88888.00 2014-11-30 01:29:23.908 334 11386.60 299.22 54399.06 88888.00 2014-11-30 01:29:24.408 334 11386.65 299.17 54399.05 88888.00 2014-11-30 01:29:24.908 334 11386.68 299.15 54399.03 88888.00 2014-11-30 01:29:25.408 334 11386.74 299.19 54399.24 88888.00 2014-11-30 01:29:25.908 334 11386.76 299.18 54399.10 88888.00 2014-11-30 01:29:26.408 334 11386.72 299.19 54399.04 88888.00 2014-11-30 01:29:26.908 334 11386.72 299.19 54399.04 88888.00 2014-11-30 01:29:27.408 334 11386.71 299.13 54399.06 88888.00 2014-11-30 01:29:27.908 334 11386.79 299.18 54399.04 88888.00 2014-11-30 01:29:28.408 334 11386.87 299.17 54399.05 88888.00 2014-11-30 01:29:28.908 334 11386.86 299.18 54399.03 88888.00 2014-11-30 01:29:29.408 334 11386.86 299.21 54399.06 88888.00 2014-11-30 01:29:29.908 334 11386.85 299.19 54399.04 88888.00 2014-11-30 01:29:30.408 334 11386.87 299.21 54399.01 88888.00 2014-11-30 01:29:30.908 334 11386.90 299.24 54398.99 88888.00 2014-11-30 01:29:31.408 334 11386.90 299.21 54399.13 88888.00 2014-11-30 01:29:31.908 334 11386.89 299.16 54399.21 88888.00 2014-11-30 01:29:32.408 334 11386.98 299.14 54399.14 88888.00 2014-11-30 01:29:32.908 334 11387.02 299.19 54399.16 88888.00 2014-11-30 01:29:33.408 334 11387.05 299.21 54399.12 88888.00 2014-11-30 01:29:33.908 334 11387.07 299.19 54399.06 88888.00 2014-11-30 01:29:34.408 334 11387.12 299.14 54398.96 88888.00 2014-11-30 01:29:34.908 334 11387.17 299.12 54398.97 88888.00 2014-11-30 01:29:35.408 334 11387.15 299.18 54399.07 88888.00 2014-11-30 01:29:35.908 334 11387.22 299.18 54398.94 88888.00 2014-11-30 01:29:36.408 334 11387.22 299.16 54398.95 88888.00 2014-11-30 01:29:36.908 334 11387.29 299.17 54398.96 88888.00 2014-11-30 01:29:37.408 334 11387.37 299.16 54398.95 88888.00 2014-11-30 01:29:37.908 334 11387.33 299.10 54398.92 88888.00 2014-11-30 01:29:38.408 334 11387.34 299.14 54398.94 88888.00 2014-11-30 01:29:38.908 334 11387.40 299.15 54398.89 88888.00 2014-11-30 01:29:39.408 334 11387.38 299.14 54398.91 88888.00 2014-11-30 01:29:39.908 334 11387.38 299.14 54398.87 88888.00 2014-11-30 01:29:40.408 334 11387.44 299.08 54398.91 88888.00 2014-11-30 01:29:40.908 334 11387.54 299.05 54398.95 88888.00 2014-11-30 01:29:41.408 334 11387.54 299.04 54398.95 88888.00 2014-11-30 01:29:41.908 334 11387.52 298.99 54398.91 88888.00 2014-11-30 01:29:42.408 334 11387.50 298.98 54398.90 88888.00 2014-11-30 01:29:42.908 334 11387.53 299.02 54398.91 88888.00 2014-11-30 01:29:43.408 334 11387.58 299.00 54398.94 88888.00 2014-11-30 01:29:43.908 334 11387.69 298.97 54398.86 88888.00 2014-11-30 01:29:44.408 334 11387.69 298.99 54398.90 88888.00 2014-11-30 01:29:44.908 334 11387.69 298.96 54398.90 88888.00 2014-11-30 01:29:45.408 334 11387.66 298.96 54398.90 88888.00 2014-11-30 01:29:45.908 334 11387.69 298.95 54398.92 88888.00 2014-11-30 01:29:46.408 334 11387.73 298.95 54398.86 88888.00 2014-11-30 01:29:46.908 334 11387.71 298.89 54398.86 88888.00 2014-11-30 01:29:47.408 334 11387.79 298.91 54398.79 88888.00 2014-11-30 01:29:47.908 334 11387.84 298.87 54398.80 88888.00 2014-11-30 01:29:48.408 334 11387.84 298.87 54398.79 88888.00 2014-11-30 01:29:48.908 334 11387.85 298.89 54398.72 88888.00 2014-11-30 01:29:49.408 334 11387.85 298.88 54398.70 88888.00 2014-11-30 01:29:49.908 334 11387.90 298.87 54398.55 88888.00 2014-11-30 01:29:50.408 334 11387.91 298.83 54398.45 88888.00 2014-11-30 01:29:50.908 334 11387.92 298.81 54398.56 88888.00 2014-11-30 01:29:51.408 334 11387.95 298.85 54398.64 88888.00 2014-11-30 01:29:51.908 334 11387.96 298.87 54398.70 88888.00 2014-11-30 01:29:52.408 334 11388.06 298.80 54398.72 88888.00 2014-11-30 01:29:52.908 334 11388.05 298.74 54398.75 88888.00 2014-11-30 01:29:53.408 334 11388.06 298.68 54398.78 88888.00 2014-11-30 01:29:53.908 334 11388.10 298.66 54398.50 88888.00 2014-11-30 01:29:54.408 334 11388.11 298.64 54398.59 88888.00 2014-11-30 01:29:54.908 334 11388.15 298.58 54398.70 88888.00 2014-11-30 01:29:55.408 334 11388.15 298.56 54398.75 88888.00 2014-11-30 01:29:55.908 334 11388.10 298.56 54398.88 88888.00 2014-11-30 01:29:56.408 334 11388.11 298.59 54398.89 88888.00 2014-11-30 01:29:56.908 334 11388.06 298.57 54398.97 88888.00 2014-11-30 01:29:57.408 334 11388.15 298.56 54398.96 88888.00 2014-11-30 01:29:57.908 334 11388.17 298.57 54398.94 88888.00 2014-11-30 01:29:58.408 334 11388.13 298.58 54398.99 88888.00 2014-11-30 01:29:58.908 334 11388.08 298.60 54399.00 88888.00 2014-11-30 01:29:59.408 334 11388.10 298.59 54398.91 88888.00 2014-11-30 01:29:59.908 334 11388.16 298.57 54398.87 88888.00 2014-11-30 01:30:00.408 334 11388.21 298.54 54398.92 88888.00 2014-11-30 01:30:00.908 334 11388.20 298.54 54398.91 88888.00 2014-11-30 01:30:01.408 334 11388.30 298.50 54398.90 88888.00 2014-11-30 01:30:01.908 334 11388.27 298.49 54398.86 88888.00 2014-11-30 01:30:02.408 334 11388.33 298.47 54398.87 88888.00 2014-11-30 01:30:02.908 334 11388.30 298.39 54398.79 88888.00 2014-11-30 01:30:03.408 334 11388.31 298.37 54398.83 88888.00 2014-11-30 01:30:03.908 334 11388.34 298.40 54398.87 88888.00 2014-11-30 01:30:04.408 334 11388.36 298.40 54398.88 88888.00 2014-11-30 01:30:04.908 334 11388.37 298.36 54398.94 88888.00 2014-11-30 01:30:05.408 334 11388.36 298.30 54398.96 88888.00 2014-11-30 01:30:05.908 334 11388.41 298.31 54398.99 88888.00 2014-11-30 01:30:06.408 334 11388.51 298.32 54398.98 88888.00 2014-11-30 01:30:06.908 334 11388.54 298.26 54398.96 88888.00 2014-11-30 01:30:07.408 334 11388.55 298.23 54398.88 88888.00 2014-11-30 01:30:07.908 334 11388.54 298.23 54398.87 88888.00 2014-11-30 01:30:08.408 334 11388.58 298.20 54398.92 88888.00 2014-11-30 01:30:08.908 334 11388.62 298.19 54398.97 88888.00 2014-11-30 01:30:09.408 334 11388.58 298.19 54398.94 88888.00 2014-11-30 01:30:09.908 334 11388.57 298.16 54398.89 88888.00 2014-11-30 01:30:10.408 334 11388.59 298.11 54398.96 88888.00 2014-11-30 01:30:10.908 334 11388.65 298.06 54398.98 88888.00 2014-11-30 01:30:11.408 334 11388.67 298.04 54399.06 88888.00 2014-11-30 01:30:11.908 334 11388.73 298.06 54399.10 88888.00 2014-11-30 01:30:12.408 334 11388.76 298.08 54399.16 88888.00 2014-11-30 01:30:12.908 334 11388.79 298.07 54399.09 88888.00 2014-11-30 01:30:13.408 334 11388.79 298.01 54399.03 88888.00 2014-11-30 01:30:13.908 334 11388.78 297.97 54399.06 88888.00 2014-11-30 01:30:14.408 334 11388.78 297.88 54399.10 88888.00 2014-11-30 01:30:14.908 334 11388.81 297.87 54399.06 88888.00 2014-11-30 01:30:15.408 334 11388.83 297.91 54398.95 88888.00 2014-11-30 01:30:15.908 334 11388.80 297.91 54398.95 88888.00 2014-11-30 01:30:16.408 334 11388.81 297.90 54398.89 88888.00 2014-11-30 01:30:16.908 334 11388.79 297.86 54398.88 88888.00 2014-11-30 01:30:17.408 334 11388.78 297.84 54398.90 88888.00 2014-11-30 01:30:17.908 334 11388.85 297.83 54398.87 88888.00 2014-11-30 01:30:18.408 334 11388.89 297.88 54398.81 88888.00 2014-11-30 01:30:18.908 334 11388.89 297.86 54398.80 88888.00 2014-11-30 01:30:19.408 334 11388.89 297.82 54398.91 88888.00 2014-11-30 01:30:19.908 334 11388.90 297.81 54398.95 88888.00 2014-11-30 01:30:20.408 334 11388.93 297.75 54398.92 88888.00 2014-11-30 01:30:20.908 334 11388.94 297.78 54398.97 88888.00 2014-11-30 01:30:21.408 334 11388.95 297.75 54398.97 88888.00 2014-11-30 01:30:21.908 334 11388.94 297.75 54398.86 88888.00 2014-11-30 01:30:22.408 334 11388.95 297.65 54398.96 88888.00 2014-11-30 01:30:22.908 334 11388.95 297.61 54399.01 88888.00 2014-11-30 01:30:23.408 334 11388.85 297.66 54399.08 88888.00 2014-11-30 01:30:23.908 334 11388.96 297.64 54399.12 88888.00 2014-11-30 01:30:24.408 334 11388.99 297.58 54399.17 88888.00 2014-11-30 01:30:24.908 334 11388.94 297.57 54399.16 88888.00 2014-11-30 01:30:25.408 334 11388.88 297.53 54399.06 88888.00 2014-11-30 01:30:25.908 334 11388.86 297.53 54399.09 88888.00 2014-11-30 01:30:26.408 334 11388.89 297.54 54399.14 88888.00 2014-11-30 01:30:26.908 334 11388.81 297.49 54399.10 88888.00 2014-11-30 01:30:27.408 334 11388.81 297.46 54399.16 88888.00 2014-11-30 01:30:27.908 334 11388.85 297.43 54399.17 88888.00 2014-11-30 01:30:28.408 334 11388.89 297.37 54399.13 88888.00 2014-11-30 01:30:28.908 334 11388.90 297.38 54399.08 88888.00 2014-11-30 01:30:29.408 334 11388.84 297.35 54399.09 88888.00 2014-11-30 01:30:29.908 334 11388.83 297.32 54399.12 88888.00 2014-11-30 01:30:30.408 334 11388.86 297.28 54399.09 88888.00 2014-11-30 01:30:30.908 334 11388.88 297.27 54399.08 88888.00 2014-11-30 01:30:31.408 334 11388.83 297.23 54399.13 88888.00 2014-11-30 01:30:31.908 334 11388.78 297.18 54399.08 88888.00 2014-11-30 01:30:32.408 334 11388.78 297.14 54399.04 88888.00 2014-11-30 01:30:32.908 334 11388.78 297.15 54399.12 88888.00 2014-11-30 01:30:33.408 334 11388.76 297.11 54399.12 88888.00 2014-11-30 01:30:33.908 334 11388.78 297.08 54399.21 88888.00 2014-11-30 01:30:34.408 334 11388.79 297.08 54399.18 88888.00 2014-11-30 01:30:34.908 334 11388.80 297.08 54399.15 88888.00 2014-11-30 01:30:35.408 334 11388.76 296.99 54399.15 88888.00 2014-11-30 01:30:35.908 334 11388.76 296.99 54399.13 88888.00 2014-11-30 01:30:36.408 334 11388.75 297.04 54399.22 88888.00 2014-11-30 01:30:36.908 334 11388.73 296.96 54399.29 88888.00 2014-11-30 01:30:37.408 334 11388.72 296.90 54399.26 88888.00 2014-11-30 01:30:37.908 334 11388.73 296.86 54399.29 88888.00 2014-11-30 01:30:38.408 334 11388.73 296.88 54399.36 88888.00 2014-11-30 01:30:38.908 334 11388.74 296.88 54399.35 88888.00 2014-11-30 01:30:39.408 334 11388.69 296.85 54399.33 88888.00 2014-11-30 01:30:39.908 334 11388.67 296.85 54399.40 88888.00 2014-11-30 01:30:40.408 334 11388.68 296.81 54399.44 88888.00 2014-11-30 01:30:40.908 334 11388.68 296.77 54399.43 88888.00 2014-11-30 01:30:41.408 334 11388.74 296.79 54399.44 88888.00 2014-11-30 01:30:41.908 334 11388.72 296.77 54399.38 88888.00 2014-11-30 01:30:42.408 334 11388.73 296.73 54399.33 88888.00 2014-11-30 01:30:42.908 334 11388.69 296.70 54399.39 88888.00 2014-11-30 01:30:43.408 334 11388.68 296.67 54399.36 88888.00 2014-11-30 01:30:43.908 334 11388.68 296.64 54399.36 88888.00 2014-11-30 01:30:44.408 334 11388.69 296.60 54399.38 88888.00 2014-11-30 01:30:44.908 334 11388.64 296.57 54399.39 88888.00 2014-11-30 01:30:45.408 334 11388.62 296.55 54399.35 88888.00 2014-11-30 01:30:45.908 334 11388.59 296.54 54399.39 88888.00 2014-11-30 01:30:46.408 334 11388.60 296.50 54399.36 88888.00 2014-11-30 01:30:46.908 334 11388.64 296.50 54399.40 88888.00 2014-11-30 01:30:47.408 334 11388.68 296.47 54399.42 88888.00 2014-11-30 01:30:47.908 334 11388.60 296.43 54399.49 88888.00 2014-11-30 01:30:48.408 334 11388.59 296.48 54399.53 88888.00 2014-11-30 01:30:48.908 334 11388.57 296.48 54399.54 88888.00 2014-11-30 01:30:49.408 334 11388.49 296.47 54399.49 88888.00 2014-11-30 01:30:49.908 334 11388.52 296.44 54399.47 88888.00 2014-11-30 01:30:50.408 334 11388.54 296.45 54399.45 88888.00 2014-11-30 01:30:50.908 334 11388.59 296.42 54399.45 88888.00 2014-11-30 01:30:51.408 334 11388.60 296.44 54399.44 88888.00 2014-11-30 01:30:51.908 334 11388.52 296.40 54399.42 88888.00 2014-11-30 01:30:52.408 334 11388.53 296.40 54399.44 88888.00 2014-11-30 01:30:52.908 334 11388.52 296.36 54399.35 88888.00 2014-11-30 01:30:53.408 334 11388.53 296.32 54399.39 88888.00 2014-11-30 01:30:53.908 334 11388.51 296.38 54399.42 88888.00 2014-11-30 01:30:54.408 334 11388.54 296.39 54399.43 88888.00 2014-11-30 01:30:54.908 334 11388.52 296.31 54399.49 88888.00 2014-11-30 01:30:55.408 334 11388.55 296.31 54399.53 88888.00 2014-11-30 01:30:55.908 334 11388.57 296.32 54399.47 88888.00 2014-11-30 01:30:56.408 334 11388.53 296.28 54399.48 88888.00 2014-11-30 01:30:56.908 334 11388.59 296.28 54399.53 88888.00 2014-11-30 01:30:57.408 334 11388.54 296.25 54399.52 88888.00 2014-11-30 01:30:57.908 334 11388.48 296.28 54399.67 88888.00 2014-11-30 01:30:58.408 334 11388.49 296.30 54399.73 88888.00 2014-11-30 01:30:58.908 334 11388.51 296.28 54399.69 88888.00 2014-11-30 01:30:59.408 334 11388.48 296.25 54399.67 88888.00 2014-11-30 01:30:59.908 334 11388.49 296.21 54399.74 88888.00 2014-11-30 01:31:00.408 334 11388.54 296.20 54399.74 88888.00 2014-11-30 01:31:00.908 334 11388.55 296.17 54399.74 88888.00 2014-11-30 01:31:01.408 334 11388.54 296.18 54399.74 88888.00 2014-11-30 01:31:01.908 334 11388.59 296.18 54399.76 88888.00 2014-11-30 01:31:02.408 334 11388.58 296.14 54399.69 88888.00 2014-11-30 01:31:02.908 334 11388.55 296.14 54399.54 88888.00 2014-11-30 01:31:03.408 334 11388.59 296.18 54399.60 88888.00 2014-11-30 01:31:03.908 334 11388.58 296.17 54399.64 88888.00 2014-11-30 01:31:04.408 334 11388.54 296.17 54399.58 88888.00 2014-11-30 01:31:04.908 334 11388.57 296.18 54399.62 88888.00 2014-11-30 01:31:05.408 334 11388.65 296.13 54399.65 88888.00 2014-11-30 01:31:05.908 334 11388.67 296.11 54399.64 88888.00 2014-11-30 01:31:06.408 334 11388.67 296.06 54399.68 88888.00 2014-11-30 01:31:06.908 334 11388.67 296.09 54399.69 88888.00 2014-11-30 01:31:07.408 334 11388.67 296.06 54399.62 88888.00 2014-11-30 01:31:07.908 334 11388.69 296.01 54399.64 88888.00 2014-11-30 01:31:08.408 334 11388.72 296.04 54399.61 88888.00 2014-11-30 01:31:08.908 334 11388.79 296.05 54399.60 88888.00 2014-11-30 01:31:09.408 334 11388.79 296.00 54399.71 88888.00 2014-11-30 01:31:09.908 334 11388.78 295.96 54399.77 88888.00 2014-11-30 01:31:10.408 334 11388.79 296.00 54399.70 88888.00 2014-11-30 01:31:10.908 334 11388.83 295.96 54399.75 88888.00 2014-11-30 01:31:11.408 334 11388.83 295.98 54399.70 88888.00 2014-11-30 01:31:11.908 334 11388.89 295.92 54399.75 88888.00 2014-11-30 01:31:12.408 334 11388.86 295.86 54399.82 88888.00 2014-11-30 01:31:12.908 334 11388.88 295.89 54399.84 88888.00 2014-11-30 01:31:13.408 334 11388.90 295.87 54399.82 88888.00 2014-11-30 01:31:13.908 334 11388.86 295.91 54399.82 88888.00 2014-11-30 01:31:14.408 334 11388.90 295.85 54399.86 88888.00 2014-11-30 01:31:14.908 334 11388.91 295.88 54399.78 88888.00 2014-11-30 01:31:15.408 334 11388.95 295.93 54399.83 88888.00 2014-11-30 01:31:15.908 334 11388.95 295.94 54399.85 88888.00 2014-11-30 01:31:16.408 334 11388.98 295.87 54399.80 88888.00 2014-11-30 01:31:16.908 334 11389.01 295.85 54399.85 88888.00 2014-11-30 01:31:17.408 334 11389.04 295.85 54399.85 88888.00 2014-11-30 01:31:17.908 334 11389.00 295.86 54399.77 88888.00 2014-11-30 01:31:18.408 334 11388.94 295.81 54399.80 88888.00 2014-11-30 01:31:18.908 334 11389.01 295.84 54399.82 88888.00 2014-11-30 01:31:19.408 334 11389.02 295.85 54399.83 88888.00 2014-11-30 01:31:19.908 334 11389.05 295.76 54399.82 88888.00 2014-11-30 01:31:20.408 334 11389.00 295.78 54399.84 88888.00 2014-11-30 01:31:20.908 334 11388.96 295.83 54399.83 88888.00 2014-11-30 01:31:21.408 334 11388.98 295.80 54399.80 88888.00 2014-11-30 01:31:21.908 334 11389.04 295.79 54399.82 88888.00 2014-11-30 01:31:22.408 334 11389.00 295.77 54399.80 88888.00 2014-11-30 01:31:22.908 334 11389.06 295.72 54399.84 88888.00 2014-11-30 01:31:23.408 334 11389.06 295.78 54399.85 88888.00 2014-11-30 01:31:23.908 334 11389.07 295.78 54399.89 88888.00 2014-11-30 01:31:24.408 334 11389.10 295.72 54399.82 88888.00 2014-11-30 01:31:24.908 334 11389.12 295.76 54399.82 88888.00 2014-11-30 01:31:25.408 334 11389.09 295.75 54399.84 88888.00 2014-11-30 01:31:25.908 334 11389.15 295.72 54399.86 88888.00 2014-11-30 01:31:26.408 334 11389.16 295.68 54399.80 88888.00 2014-11-30 01:31:26.908 334 11389.12 295.72 54399.82 88888.00 2014-11-30 01:31:27.408 334 11389.16 295.74 54399.78 88888.00 2014-11-30 01:31:27.908 334 11389.12 295.74 54399.80 88888.00 2014-11-30 01:31:28.408 334 11389.10 295.72 54399.87 88888.00 2014-11-30 01:31:28.908 334 11389.10 295.67 54399.83 88888.00 2014-11-30 01:31:29.408 334 11389.07 295.63 54399.88 88888.00 2014-11-30 01:31:29.908 334 11389.11 295.63 54399.82 88888.00 2014-11-30 01:31:30.408 334 11389.16 295.64 54399.77 88888.00 2014-11-30 01:31:30.908 334 11389.20 295.64 54399.76 88888.00 2014-11-30 01:31:31.408 334 11389.27 295.68 54399.79 88888.00 2014-11-30 01:31:31.908 334 11389.23 295.67 54399.85 88888.00 2014-11-30 01:31:32.408 334 11389.22 295.66 54399.77 88888.00 2014-11-30 01:31:32.908 334 11389.25 295.60 54399.83 88888.00 2014-11-30 01:31:33.408 334 11389.21 295.61 54399.77 88888.00 2014-11-30 01:31:33.908 334 11389.22 295.64 54399.79 88888.00 2014-11-30 01:31:34.408 334 11389.28 295.61 54399.71 88888.00 2014-11-30 01:31:34.908 334 11389.28 295.59 54399.73 88888.00 2014-11-30 01:31:35.408 334 11389.25 295.63 54399.80 88888.00 2014-11-30 01:31:35.908 334 11389.26 295.56 54399.80 88888.00 2014-11-30 01:31:36.408 334 11389.33 295.51 54399.80 88888.00 2014-11-30 01:31:36.908 334 11389.40 295.51 54399.82 88888.00 2014-11-30 01:31:37.408 334 11389.41 295.47 54399.79 88888.00 2014-11-30 01:31:37.908 334 11389.40 295.47 54399.74 88888.00 2014-11-30 01:31:38.408 334 11389.40 295.46 54399.77 88888.00 2014-11-30 01:31:38.908 334 11389.46 295.47 54399.78 88888.00 2014-11-30 01:31:39.408 334 11389.46 295.46 54399.78 88888.00 2014-11-30 01:31:39.908 334 11389.43 295.42 54399.76 88888.00 2014-11-30 01:31:40.408 334 11389.43 295.39 54399.60 88888.00 2014-11-30 01:31:40.908 334 11389.49 295.37 54399.61 88888.00 2014-11-30 01:31:41.408 334 11389.56 295.34 54399.60 88888.00 2014-11-30 01:31:41.908 334 11389.57 295.35 54399.67 88888.00 2014-11-30 01:31:42.408 334 11389.59 295.34 54399.69 88888.00 2014-11-30 01:31:42.908 334 11389.61 295.30 54399.65 88888.00 2014-11-30 01:31:43.408 334 11389.62 295.35 54399.66 88888.00 2014-11-30 01:31:43.908 334 11389.61 295.35 54399.64 88888.00 2014-11-30 01:31:44.408 334 11389.61 295.30 54399.61 88888.00 2014-11-30 01:31:44.908 334 11389.70 295.33 54399.61 88888.00 2014-11-30 01:31:45.408 334 11389.78 295.27 54399.57 88888.00 2014-11-30 01:31:45.908 334 11389.72 295.25 54399.58 88888.00 2014-11-30 01:31:46.408 334 11389.75 295.27 54399.54 88888.00 2014-11-30 01:31:46.908 334 11389.79 295.29 54399.53 88888.00 2014-11-30 01:31:47.408 334 11389.80 295.28 54399.43 88888.00 2014-11-30 01:31:47.908 334 11389.82 295.27 54399.39 88888.00 2014-11-30 01:31:48.408 334 11389.89 295.25 54399.32 88888.00 2014-11-30 01:31:48.908 334 11389.85 295.19 54399.39 88888.00 2014-11-30 01:31:49.408 334 11389.87 295.15 54399.38 88888.00 2014-11-30 01:31:49.908 334 11389.91 295.19 54399.36 88888.00 2014-11-30 01:31:50.409 334 11389.88 295.16 54399.27 88888.00 2014-11-30 01:31:50.909 334 11389.93 295.15 54399.41 88888.00 2014-11-30 01:31:51.409 334 11389.99 295.15 54399.41 88888.00 2014-11-30 01:31:51.909 334 11390.00 295.13 54399.41 88888.00 2014-11-30 01:31:52.409 334 11390.05 295.16 54399.45 88888.00 2014-11-30 01:31:52.909 334 11390.10 295.17 54399.44 88888.00 2014-11-30 01:31:53.409 334 11390.08 295.12 54399.42 88888.00 2014-11-30 01:31:53.909 334 11390.09 295.04 54399.42 88888.00 2014-11-30 01:31:54.409 334 11390.13 295.05 54399.36 88888.00 2014-11-30 01:31:54.909 334 11390.20 295.01 54399.34 88888.00 2014-11-30 01:31:55.409 334 11390.22 294.94 54399.38 88888.00 2014-11-30 01:31:55.909 334 11390.17 294.95 54399.23 88888.00 2014-11-30 01:31:56.409 334 11390.19 294.96 54399.31 88888.00 2014-11-30 01:31:56.909 334 11390.29 294.94 54399.29 88888.00 2014-11-30 01:31:57.409 334 11390.31 294.85 54399.22 88888.00 2014-11-30 01:31:57.909 334 11390.30 294.88 54399.10 88888.00 2014-11-30 01:31:58.409 334 11390.37 294.87 54399.06 88888.00 2014-11-30 01:31:58.909 334 11390.34 294.78 54399.01 88888.00 2014-11-30 01:31:59.409 334 11390.37 294.70 54398.94 88888.00 2014-11-30 01:31:59.909 334 11390.36 294.70 54398.85 88888.00 2014-11-30 01:32:00.409 334 11390.40 294.68 54398.79 88888.00 2014-11-30 01:32:00.909 334 11390.46 294.62 54398.69 88888.00 2014-11-30 01:32:01.409 334 11390.46 294.69 54398.81 88888.00 2014-11-30 01:32:01.909 334 11390.41 294.67 54398.85 88888.00 2014-11-30 01:32:02.409 334 11390.42 294.63 54398.85 88888.00 2014-11-30 01:32:02.909 334 11390.52 294.60 54398.79 88888.00 2014-11-30 01:32:03.409 334 11390.52 294.57 54398.78 88888.00 2014-11-30 01:32:03.909 334 11390.52 294.53 54398.72 88888.00 2014-11-30 01:32:04.409 334 11390.58 294.52 54398.69 88888.00 2014-11-30 01:32:04.909 334 11390.62 294.52 54398.70 88888.00 2014-11-30 01:32:05.409 334 11390.63 294.50 54398.71 88888.00 2014-11-30 01:32:05.909 334 11390.62 294.46 54398.79 88888.00 2014-11-30 01:32:06.409 334 11390.58 294.44 54398.74 88888.00 2014-11-30 01:32:06.909 334 11390.63 294.41 54398.69 88888.00 2014-11-30 01:32:07.409 334 11390.67 294.41 54398.62 88888.00 2014-11-30 01:32:07.909 334 11390.72 294.41 54398.68 88888.00 2014-11-30 01:32:08.409 334 11390.78 294.33 54398.66 88888.00 2014-11-30 01:32:08.909 334 11390.77 294.33 54398.62 88888.00 2014-11-30 01:32:09.409 334 11390.78 294.31 54398.68 88888.00 2014-11-30 01:32:09.909 334 11390.81 294.28 54398.68 88888.00 2014-11-30 01:32:10.409 334 11390.83 294.25 54398.64 88888.00 2014-11-30 01:32:10.909 334 11390.83 294.25 54398.61 88888.00 2014-11-30 01:32:11.409 334 11390.78 294.22 54398.63 88888.00 2014-11-30 01:32:11.909 334 11390.81 294.12 54398.65 88888.00 2014-11-30 01:32:12.409 334 11390.87 294.09 54398.60 88888.00 2014-11-30 01:32:12.909 334 11390.85 294.11 54398.48 88888.00 2014-11-30 01:32:13.409 334 11390.87 294.07 54398.50 88888.00 2014-11-30 01:32:13.909 334 11390.89 294.09 54398.50 88888.00 2014-11-30 01:32:14.409 334 11390.92 294.06 54398.50 88888.00 2014-11-30 01:32:14.909 334 11390.93 294.07 54398.46 88888.00 2014-11-30 01:32:15.409 334 11390.98 294.07 54398.35 88888.00 2014-11-30 01:32:15.909 334 11391.04 294.01 54398.34 88888.00 2014-11-30 01:32:16.409 334 11391.05 294.02 54398.38 88888.00 2014-11-30 01:32:16.909 334 11391.06 293.98 54398.30 88888.00 2014-11-30 01:32:17.409 334 11391.13 293.97 54398.25 88888.00 2014-11-30 01:32:17.909 334 11391.14 293.93 54398.19 88888.00 2014-11-30 01:32:18.409 334 11391.19 293.90 54398.15 88888.00 2014-11-30 01:32:18.909 334 11391.21 293.85 54398.20 88888.00 2014-11-30 01:32:19.409 334 11391.28 293.85 54398.15 88888.00 2014-11-30 01:32:19.909 334 11391.30 293.83 54398.21 88888.00 2014-11-30 01:32:20.409 334 11391.34 293.83 54398.25 88888.00 2014-11-30 01:32:20.909 334 11391.39 293.82 54398.20 88888.00 2014-11-30 01:32:21.409 334 11391.36 293.78 54398.18 88888.00 2014-11-30 01:32:21.909 334 11391.42 293.75 54398.15 88888.00 2014-11-30 01:32:22.409 334 11391.47 293.77 54398.07 88888.00 2014-11-30 01:32:22.909 334 11391.53 293.77 54398.04 88888.00 2014-11-30 01:32:23.409 334 11391.61 293.74 54398.06 88888.00 2014-11-30 01:32:23.909 334 11391.63 293.74 54398.09 88888.00 2014-11-30 01:32:24.409 334 11391.63 293.72 54398.07 88888.00 2014-11-30 01:32:24.909 334 11391.76 293.70 54398.01 88888.00 2014-11-30 01:32:25.409 334 11391.73 293.72 54397.91 88888.00 2014-11-30 01:32:25.909 334 11391.75 293.66 54397.92 88888.00 2014-11-30 01:32:26.409 334 11391.81 293.61 54397.95 88888.00 2014-11-30 01:32:26.909 334 11391.88 293.63 54397.86 88888.00 2014-11-30 01:32:27.409 334 11391.97 293.64 54397.81 88888.00 2014-11-30 01:32:27.909 334 11391.99 293.57 54397.83 88888.00 2014-11-30 01:32:28.409 334 11392.09 293.55 54397.76 88888.00 2014-11-30 01:32:28.909 334 11392.12 293.55 54397.68 88888.00 2014-11-30 01:32:29.409 334 11392.17 293.56 54397.74 88888.00 2014-11-30 01:32:29.909 334 11392.19 293.50 54397.75 88888.00 2014-11-30 01:32:30.409 334 11392.19 293.40 54397.72 88888.00 2014-11-30 01:32:30.909 334 11392.25 293.35 54397.65 88888.00 2014-11-30 01:32:31.409 334 11392.26 293.33 54397.59 88888.00 2014-11-30 01:32:31.909 334 11392.29 293.32 54397.56 88888.00 2014-11-30 01:32:32.409 334 11392.30 293.31 54397.48 88888.00 2014-11-30 01:32:32.909 334 11392.26 293.23 54397.39 88888.00 2014-11-30 01:32:33.409 334 11392.30 293.17 54397.42 88888.00 2014-11-30 01:32:33.909 334 11392.41 293.19 54397.42 88888.00 2014-11-30 01:32:34.409 334 11392.40 293.15 54397.41 88888.00 2014-11-30 01:32:34.909 334 11392.46 293.15 54397.45 88888.00 2014-11-30 01:32:35.409 334 11392.52 293.13 54397.34 88888.00 2014-11-30 01:32:35.909 334 11392.60 293.08 54397.33 88888.00 2014-11-30 01:32:36.409 334 11392.62 293.05 54397.34 88888.00 2014-11-30 01:32:36.909 334 11392.66 293.00 54397.27 88888.00 2014-11-30 01:32:37.409 334 11392.65 292.93 54397.30 88888.00 2014-11-30 01:32:37.909 334 11392.66 292.91 54397.25 88888.00 2014-11-30 01:32:38.409 334 11392.68 292.92 54397.19 88888.00 2014-11-30 01:32:38.909 334 11392.67 292.84 54397.14 88888.00 2014-11-30 01:32:39.409 334 11392.72 292.79 54397.20 88888.00 2014-11-30 01:32:39.909 334 11392.75 292.76 54397.19 88888.00 2014-11-30 01:32:40.409 334 11392.75 292.72 54397.07 88888.00 2014-11-30 01:32:40.909 334 11392.81 292.66 54397.07 88888.00 2014-11-30 01:32:41.409 334 11392.86 292.57 54396.97 88888.00 2014-11-30 01:32:41.909 334 11392.85 292.57 54396.99 88888.00 2014-11-30 01:32:42.409 334 11392.83 292.55 54397.05 88888.00 2014-11-30 01:32:42.909 334 11392.82 292.48 54397.02 88888.00 2014-11-30 01:32:43.409 334 11392.85 292.41 54396.97 88888.00 2014-11-30 01:32:43.909 334 11392.90 292.34 54396.94 88888.00 2014-11-30 01:32:44.409 334 11392.85 292.29 54396.93 88888.00 2014-11-30 01:32:44.909 334 11392.83 292.24 54396.95 88888.00 2014-11-30 01:32:45.409 334 11392.86 292.21 54396.90 88888.00 2014-11-30 01:32:45.909 334 11392.80 292.21 54396.86 88888.00 2014-11-30 01:32:46.409 334 11392.78 292.18 54396.80 88888.00 2014-11-30 01:32:46.909 334 11392.76 292.17 54396.70 88888.00 2014-11-30 01:32:47.409 334 11392.80 292.13 54396.64 88888.00 2014-11-30 01:32:47.909 334 11392.77 292.18 54396.64 88888.00 2014-11-30 01:32:48.409 334 11392.75 292.20 54396.61 88888.00 2014-11-30 01:32:48.909 334 11392.68 292.30 54396.68 88888.00 2014-11-30 01:32:49.409 334 11392.64 292.37 54396.70 88888.00 2014-11-30 01:32:49.909 334 11392.70 292.47 54396.70 88888.00 2014-11-30 01:32:50.409 334 11392.80 292.54 54396.68 88888.00 2014-11-30 01:32:50.909 334 11392.85 292.60 54396.75 88888.00 2014-11-30 01:32:51.409 334 11392.91 292.58 54396.81 88888.00 2014-11-30 01:32:51.909 334 11392.98 292.59 54396.79 88888.00 2014-11-30 01:32:52.409 334 11393.09 292.60 54396.79 88888.00 2014-11-30 01:32:52.909 334 11393.15 292.59 54396.93 88888.00 2014-11-30 01:32:53.409 334 11393.18 292.56 54397.07 88888.00 2014-11-30 01:32:53.909 334 11393.22 292.55 54397.06 88888.00 2014-11-30 01:32:54.409 334 11393.27 292.52 54396.85 88888.00 2014-11-30 01:32:54.909 334 11393.35 292.48 54396.84 88888.00 2014-11-30 01:32:55.409 334 11393.36 292.41 54396.86 88888.00 2014-11-30 01:32:55.909 334 11393.35 292.39 54396.90 88888.00 2014-11-30 01:32:56.409 334 11393.38 292.37 54396.78 88888.00 2014-11-30 01:32:56.909 334 11393.46 292.38 54396.78 88888.00 2014-11-30 01:32:57.409 334 11393.48 292.32 54396.79 88888.00 2014-11-30 01:32:57.909 334 11393.51 292.32 54396.79 88888.00 2014-11-30 01:32:58.409 334 11393.56 292.28 54396.82 88888.00 2014-11-30 01:32:58.909 334 11393.55 292.29 54396.84 88888.00 2014-11-30 01:32:59.409 334 11393.58 292.34 54396.88 88888.00 2014-11-30 01:32:59.909 334 11393.59 292.31 54396.87 88888.00 2014-11-30 01:33:00.409 334 11393.59 292.23 54396.86 88888.00 2014-11-30 01:33:00.909 334 11393.60 292.21 54396.84 88888.00 2014-11-30 01:33:01.409 334 11393.61 292.18 54396.87 88888.00 2014-11-30 01:33:01.909 334 11393.65 292.17 54396.84 88888.00 2014-11-30 01:33:02.409 334 11393.66 292.12 54396.75 88888.00 2014-11-30 01:33:02.909 334 11393.70 292.06 54396.78 88888.00 2014-11-30 01:33:03.409 334 11393.77 292.01 54396.69 88888.00 2014-11-30 01:33:03.909 334 11393.85 291.97 54396.67 88888.00 2014-11-30 01:33:04.409 334 11393.82 291.98 54396.70 88888.00 2014-11-30 01:33:04.909 334 11393.85 291.97 54396.73 88888.00 2014-11-30 01:33:05.409 334 11393.87 291.96 54396.76 88888.00 2014-11-30 01:33:05.909 334 11393.90 291.92 54396.70 88888.00 2014-11-30 01:33:06.409 334 11393.90 291.96 54396.72 88888.00 2014-11-30 01:33:06.909 334 11393.91 291.95 54396.70 88888.00 2014-11-30 01:33:07.409 334 11393.93 291.97 54396.59 88888.00 2014-11-30 01:33:07.909 334 11393.96 291.95 54396.64 88888.00 2014-11-30 01:33:08.409 334 11393.96 291.94 54396.73 88888.00 2014-11-30 01:33:08.909 334 11394.05 291.91 54396.72 88888.00 2014-11-30 01:33:09.409 334 11394.07 291.82 54396.78 88888.00 2014-11-30 01:33:09.909 334 11394.12 291.75 54396.68 88888.00 2014-11-30 01:33:10.409 334 11394.18 291.81 54396.58 88888.00 2014-11-30 01:33:10.909 334 11394.12 291.83 54396.54 88888.00 2014-11-30 01:33:11.409 334 11394.16 291.80 54396.64 88888.00 2014-11-30 01:33:11.909 334 11394.17 291.74 54396.68 88888.00 2014-11-30 01:33:12.409 334 11394.22 291.74 54396.66 88888.00 2014-11-30 01:33:12.909 334 11394.28 291.75 54396.61 88888.00 2014-11-30 01:33:13.409 334 11394.32 291.71 54396.67 88888.00 2014-11-30 01:33:13.909 334 11394.28 291.74 54396.70 88888.00 2014-11-30 01:33:14.409 334 11394.29 291.70 54396.66 88888.00 2014-11-30 01:33:14.909 334 11394.29 291.69 54396.64 88888.00 2014-11-30 01:33:15.409 334 11394.32 291.62 54396.57 88888.00 2014-11-30 01:33:15.909 334 11394.35 291.62 54396.44 88888.00 2014-11-30 01:33:16.409 334 11394.35 291.64 54396.44 88888.00 2014-11-30 01:33:16.909 334 11394.39 291.65 54396.61 88888.00 2014-11-30 01:33:17.409 334 11394.37 291.65 54396.66 88888.00 2014-11-30 01:33:17.909 334 11394.35 291.57 54396.70 88888.00 2014-11-30 01:33:18.409 334 11394.43 291.58 54396.59 88888.00 2014-11-30 01:33:18.909 334 11394.45 291.58 54396.58 88888.00 2014-11-30 01:33:19.409 334 11394.47 291.61 54396.60 88888.00 2014-11-30 01:33:19.909 334 11394.48 291.55 54396.61 88888.00 2014-11-30 01:33:20.409 334 11394.51 291.55 54396.69 88888.00 2014-11-30 01:33:20.909 334 11394.55 291.56 54396.66 88888.00 2014-11-30 01:33:21.409 334 11394.54 291.48 54396.62 88888.00 2014-11-30 01:33:21.909 334 11394.53 291.48 54396.64 88888.00 2014-11-30 01:33:22.409 334 11394.55 291.50 54396.62 88888.00 2014-11-30 01:33:22.909 334 11394.56 291.53 54396.62 88888.00 2014-11-30 01:33:23.409 334 11394.50 291.52 54396.70 88888.00 2014-11-30 01:33:23.909 334 11394.55 291.46 54396.67 88888.00 2014-11-30 01:33:24.409 334 11394.65 291.41 54396.55 88888.00 2014-11-30 01:33:24.909 334 11394.65 291.41 54396.55 88888.00 2014-11-30 01:33:25.409 334 11394.69 291.41 54396.68 88888.00 2014-11-30 01:33:25.909 334 11394.70 291.46 54396.66 88888.00 2014-11-30 01:33:26.409 334 11394.61 291.42 54396.61 88888.00 2014-11-30 01:33:26.909 334 11394.70 291.39 54396.55 88888.00 2014-11-30 01:33:27.409 334 11394.74 291.46 54396.60 88888.00 2014-11-30 01:33:27.909 334 11394.76 291.49 54396.61 88888.00 2014-11-30 01:33:28.409 334 11394.76 291.46 54396.70 88888.00 2014-11-30 01:33:28.909 334 11394.81 291.45 54396.67 88888.00 2014-11-30 01:33:29.409 334 11394.82 291.47 54396.62 88888.00 2014-11-30 01:33:29.909 334 11394.80 291.49 54396.61 88888.00 2014-11-30 01:33:30.409 334 11394.89 291.52 54396.69 88888.00 2014-11-30 01:33:30.909 334 11394.92 291.54 54396.66 88888.00 2014-11-30 01:33:31.409 334 11394.87 291.52 54396.66 88888.00 2014-11-30 01:33:31.909 334 11394.95 291.45 54396.67 88888.00 2014-11-30 01:33:32.409 334 11394.96 291.42 54396.63 88888.00 2014-11-30 01:33:32.909 334 11395.01 291.44 54396.61 88888.00 2014-11-30 01:33:33.409 334 11395.01 291.39 54396.63 88888.00 2014-11-30 01:33:33.909 334 11395.06 291.39 54396.58 88888.00 2014-11-30 01:33:34.409 334 11395.08 291.39 54396.59 88888.00 2014-11-30 01:33:34.909 334 11395.03 291.38 54396.60 88888.00 2014-11-30 01:33:35.409 334 11395.05 291.39 54396.67 88888.00 2014-11-30 01:33:35.909 334 11395.06 291.40 54396.72 88888.00 2014-11-30 01:33:36.409 334 11395.06 291.45 54396.76 88888.00 2014-11-30 01:33:36.909 334 11395.05 291.44 54396.75 88888.00 2014-11-30 01:33:37.409 334 11395.06 291.42 54396.77 88888.00 2014-11-30 01:33:37.909 334 11395.10 291.41 54396.79 88888.00 2014-11-30 01:33:38.409 334 11395.13 291.44 54396.88 88888.00 2014-11-30 01:33:38.909 334 11395.12 291.45 54396.90 88888.00 2014-11-30 01:33:39.409 334 11395.15 291.46 54396.95 88888.00 2014-11-30 01:33:39.909 334 11395.16 291.36 54396.97 88888.00 2014-11-30 01:33:40.409 334 11395.16 291.38 54396.97 88888.00 2014-11-30 01:33:40.909 334 11395.17 291.38 54396.95 88888.00 2014-11-30 01:33:41.409 334 11395.21 291.40 54396.95 88888.00 2014-11-30 01:33:41.909 334 11395.21 291.42 54396.90 88888.00 2014-11-30 01:33:42.409 334 11395.21 291.38 54396.93 88888.00 2014-11-30 01:33:42.909 334 11395.29 291.37 54396.95 88888.00 2014-11-30 01:33:43.409 334 11395.23 291.37 54397.02 88888.00 2014-11-30 01:33:43.909 334 11395.27 291.39 54396.92 88888.00 2014-11-30 01:33:44.409 334 11395.29 291.39 54397.02 88888.00 2014-11-30 01:33:44.909 334 11395.32 291.41 54397.04 88888.00 2014-11-30 01:33:45.409 334 11395.33 291.41 54397.03 88888.00 2014-11-30 01:33:45.909 334 11395.39 291.42 54396.93 88888.00 2014-11-30 01:33:46.409 334 11395.36 291.45 54396.85 88888.00 2014-11-30 01:33:46.909 334 11395.36 291.41 54396.94 88888.00 2014-11-30 01:33:47.409 334 11395.34 291.36 54396.96 88888.00 2014-11-30 01:33:47.909 334 11395.38 291.39 54396.94 88888.00 2014-11-30 01:33:48.409 334 11395.41 291.46 54397.07 88888.00 2014-11-30 01:33:48.909 334 11395.38 291.46 54397.10 88888.00 2014-11-30 01:33:49.409 334 11395.47 291.41 54397.04 88888.00 2014-11-30 01:33:49.909 334 11395.48 291.42 54397.06 88888.00 2014-11-30 01:33:50.409 334 11395.47 291.46 54397.08 88888.00 2014-11-30 01:33:50.909 334 11395.50 291.47 54397.10 88888.00 2014-11-30 01:33:51.409 334 11395.52 291.41 54397.22 88888.00 2014-11-30 01:33:51.909 334 11395.49 291.38 54397.24 88888.00 2014-11-30 01:33:52.409 334 11395.49 291.39 54397.17 88888.00 2014-11-30 01:33:52.909 334 11395.53 291.38 54397.10 88888.00 2014-11-30 01:33:53.409 334 11395.59 291.37 54397.03 88888.00 2014-11-30 01:33:53.909 334 11395.63 291.36 54396.96 88888.00 2014-11-30 01:33:54.409 334 11395.63 291.35 54397.12 88888.00 2014-11-30 01:33:54.909 334 11395.63 291.32 54397.15 88888.00 2014-11-30 01:33:55.409 334 11395.68 291.33 54397.15 88888.00 2014-11-30 01:33:55.909 334 11395.66 291.31 54397.12 88888.00 2014-11-30 01:33:56.409 334 11395.71 291.33 54397.12 88888.00 2014-11-30 01:33:56.909 334 11395.73 291.30 54397.05 88888.00 2014-11-30 01:33:57.409 334 11395.74 291.32 54397.03 88888.00 2014-11-30 01:33:57.909 334 11395.73 291.24 54396.96 88888.00 2014-11-30 01:33:58.409 334 11395.71 291.22 54397.07 88888.00 2014-11-30 01:33:58.909 334 11395.71 291.18 54397.17 88888.00 2014-11-30 01:33:59.409 334 11395.73 291.16 54397.20 88888.00 2014-11-30 01:33:59.909 334 11395.79 291.18 54397.17 88888.00 2014-11-30 01:34:00.409 334 11395.78 291.18 54397.17 88888.00 2014-11-30 01:34:00.909 334 11395.84 291.16 54397.15 88888.00 2014-11-30 01:34:01.409 334 11395.86 291.15 54397.15 88888.00 2014-11-30 01:34:01.909 334 11395.91 291.16 54397.19 88888.00 2014-11-30 01:34:02.409 334 11395.92 291.19 54397.16 88888.00 2014-11-30 01:34:02.909 334 11395.91 291.15 54397.14 88888.00 2014-11-30 01:34:03.409 334 11395.92 291.13 54397.08 88888.00 2014-11-30 01:34:03.909 334 11395.92 291.13 54397.07 88888.00 2014-11-30 01:34:04.409 334 11395.92 291.13 54397.15 88888.00 2014-11-30 01:34:04.909 334 11396.05 291.14 54397.17 88888.00 2014-11-30 01:34:05.409 334 11396.09 291.14 54397.14 88888.00 2014-11-30 01:34:05.909 334 11396.10 291.21 54397.17 88888.00 2014-11-30 01:34:06.409 334 11396.17 291.19 54397.24 88888.00 2014-11-30 01:34:06.909 334 11396.13 291.18 54397.24 88888.00 2014-11-30 01:34:07.409 334 11396.13 291.12 54397.24 88888.00 2014-11-30 01:34:07.909 334 11396.20 291.12 54397.23 88888.00 2014-11-30 01:34:08.409 334 11396.21 291.16 54397.20 88888.00 2014-11-30 01:34:08.909 334 11396.28 291.14 54397.31 88888.00 2014-11-30 01:34:09.409 334 11396.23 291.18 54397.28 88888.00 2014-11-30 01:34:09.909 334 11396.26 291.16 54397.31 88888.00 2014-11-30 01:34:10.409 334 11396.30 291.15 54397.28 88888.00 2014-11-30 01:34:10.909 334 11396.37 291.18 54397.23 88888.00 2014-11-30 01:34:11.409 334 11396.43 291.19 54397.27 88888.00 2014-11-30 01:34:11.909 334 11396.47 291.16 54397.22 88888.00 2014-11-30 01:34:12.409 334 11396.47 291.19 54397.25 88888.00 2014-11-30 01:34:12.909 334 11396.42 291.20 54397.31 88888.00 2014-11-30 01:34:13.409 334 11396.47 291.15 54397.24 88888.00 2014-11-30 01:34:13.909 334 11396.53 291.14 54397.23 88888.00 2014-11-30 01:34:14.409 334 11396.54 291.18 54397.30 88888.00 2014-11-30 01:34:14.909 334 11396.57 291.18 54397.34 88888.00 2014-11-30 01:34:15.409 334 11396.62 291.19 54397.38 88888.00 2014-11-30 01:34:15.909 334 11396.64 291.18 54397.41 88888.00 2014-11-30 01:34:16.409 334 11396.59 291.18 54397.41 88888.00 2014-11-30 01:34:16.909 334 11396.62 291.20 54397.41 88888.00 2014-11-30 01:34:17.409 334 11396.67 291.24 54397.41 88888.00 2014-11-30 01:34:17.909 334 11396.67 291.24 54397.49 88888.00 2014-11-30 01:34:18.409 334 11396.64 291.22 54397.46 88888.00 2014-11-30 01:34:18.909 334 11396.68 291.20 54397.41 88888.00 2014-11-30 01:34:19.409 334 11396.74 291.20 54397.40 88888.00 2014-11-30 01:34:19.909 334 11396.79 291.16 54397.42 88888.00 2014-11-30 01:34:20.409 334 11396.80 291.18 54397.40 88888.00 2014-11-30 01:34:20.909 334 11396.85 291.20 54397.38 88888.00 2014-11-30 01:34:21.409 334 11396.88 291.15 54397.47 88888.00 2014-11-30 01:34:21.909 334 11396.91 291.22 54397.40 88888.00 2014-11-30 01:34:22.409 334 11396.94 291.28 54397.38 88888.00 2014-11-30 01:34:22.909 334 11396.96 291.21 54397.36 88888.00 2014-11-30 01:34:23.409 334 11396.94 291.18 54397.31 88888.00 2014-11-30 01:34:23.909 334 11397.00 291.22 54397.34 88888.00 2014-11-30 01:34:24.409 334 11397.06 291.25 54397.28 88888.00 2014-11-30 01:34:24.909 334 11397.03 291.22 54397.30 88888.00 2014-11-30 01:34:25.409 334 11397.07 291.21 54397.30 88888.00 2014-11-30 01:34:25.909 334 11397.11 291.21 54397.31 88888.00 2014-11-30 01:34:26.409 334 11397.12 291.23 54397.34 88888.00 2014-11-30 01:34:26.909 334 11397.20 291.16 54397.36 88888.00 2014-11-30 01:34:27.409 334 11397.17 291.18 54397.24 88888.00 2014-11-30 01:34:27.909 334 11397.25 291.19 54397.33 88888.00 2014-11-30 01:34:28.409 334 11397.24 291.18 54397.38 88888.00 2014-11-30 01:34:28.909 334 11397.20 291.21 54397.32 88888.00 2014-11-30 01:34:29.409 334 11397.27 291.15 54397.32 88888.00 2014-11-30 01:34:29.909 334 11397.28 291.15 54397.31 88888.00 2014-11-30 01:34:30.410 334 11397.33 291.13 54397.37 88888.00 2014-11-30 01:34:30.910 334 11397.32 291.10 54397.38 88888.00 2014-11-30 01:34:31.410 334 11397.37 291.12 54397.37 88888.00 2014-11-30 01:34:31.910 334 11397.37 291.08 54397.41 88888.00 2014-11-30 01:34:32.410 334 11397.43 291.07 54397.37 88888.00 2014-11-30 01:34:32.910 334 11397.45 291.04 54397.41 88888.00 2014-11-30 01:34:33.410 334 11397.45 291.04 54397.46 88888.00 2014-11-30 01:34:33.910 334 11397.45 291.08 54397.30 88888.00 2014-11-30 01:34:34.410 334 11397.48 291.12 54397.31 88888.00 2014-11-30 01:34:34.910 334 11397.52 291.07 54397.36 88888.00 2014-11-30 01:34:35.410 334 11397.58 291.00 54397.36 88888.00 2014-11-30 01:34:35.910 334 11397.61 290.95 54397.30 88888.00 2014-11-30 01:34:36.410 334 11397.64 290.96 54397.25 88888.00 2014-11-30 01:34:36.910 334 11397.64 290.98 54397.31 88888.00 2014-11-30 01:34:37.410 334 11397.64 290.93 54397.23 88888.00 2014-11-30 01:34:37.910 334 11397.61 290.91 54397.30 88888.00 2014-11-30 01:34:38.410 334 11397.63 290.82 54397.33 88888.00 2014-11-30 01:34:38.910 334 11397.67 290.88 54397.29 88888.00 2014-11-30 01:34:39.410 334 11397.71 290.89 54397.33 88888.00 2014-11-30 01:34:39.910 334 11397.75 290.86 54397.36 88888.00 2014-11-30 01:34:40.410 334 11397.79 290.87 54397.29 88888.00 2014-11-30 01:34:40.910 334 11397.77 290.79 54397.21 88888.00 2014-11-30 01:34:41.410 334 11397.83 290.77 54397.29 88888.00 2014-11-30 01:34:41.910 334 11397.89 290.78 54397.25 88888.00 2014-11-30 01:34:42.410 334 11397.93 290.76 54397.27 88888.00 2014-11-30 01:34:42.910 334 11397.99 290.74 54397.21 88888.00 2014-11-30 01:34:43.410 334 11397.98 290.73 54397.33 88888.00 2014-11-30 01:34:43.910 334 11398.01 290.65 54397.36 88888.00 2014-11-30 01:34:44.410 334 11398.01 290.63 54397.38 88888.00 2014-11-30 01:34:44.910 334 11398.01 290.65 54397.38 88888.00 2014-11-30 01:34:45.410 334 11398.04 290.64 54397.38 88888.00 2014-11-30 01:34:45.910 334 11398.11 290.64 54397.40 88888.00 2014-11-30 01:34:46.410 334 11398.18 290.61 54397.36 88888.00 2014-11-30 01:34:46.910 334 11398.21 290.61 54397.42 88888.00 2014-11-30 01:34:47.410 334 11398.21 290.57 54397.38 88888.00 2014-11-30 01:34:47.910 334 11398.20 290.52 54397.25 88888.00 2014-11-30 01:34:48.410 334 11398.20 290.53 54397.27 88888.00 2014-11-30 01:34:48.910 334 11398.21 290.52 54397.39 88888.00 2014-11-30 01:34:49.410 334 11398.25 290.44 54397.49 88888.00 2014-11-30 01:34:49.910 334 11398.31 290.40 54397.45 88888.00 2014-11-30 01:34:50.410 334 11398.34 290.40 54397.34 88888.00 2014-11-30 01:34:50.910 334 11398.40 290.39 54397.25 88888.00 2014-11-30 01:34:51.410 334 11398.45 290.39 54397.22 88888.00 2014-11-30 01:34:51.910 334 11398.46 290.38 54397.30 88888.00 2014-11-30 01:34:52.410 334 11398.46 290.30 54397.24 88888.00 2014-11-30 01:34:52.910 334 11398.50 290.34 54397.24 88888.00 2014-11-30 01:34:53.410 334 11398.53 290.35 54397.24 88888.00 2014-11-30 01:34:53.910 334 11398.52 290.26 54397.21 88888.00 2014-11-30 01:34:54.410 334 11398.53 290.21 54397.29 88888.00 2014-11-30 01:34:54.910 334 11398.62 290.17 54397.21 88888.00 2014-11-30 01:34:55.410 334 11398.60 290.12 54397.07 88888.00 2014-11-30 01:34:55.910 334 11398.58 290.11 54397.03 88888.00 2014-11-30 01:34:56.410 334 11398.62 290.13 54397.13 88888.00 2014-11-30 01:34:56.910 334 11398.66 290.06 54397.10 88888.00 2014-11-30 01:34:57.410 334 11398.68 289.98 54397.13 88888.00 2014-11-30 01:34:57.910 334 11398.68 289.95 54397.08 88888.00 2014-11-30 01:34:58.410 334 11398.71 289.92 54397.13 88888.00 2014-11-30 01:34:58.910 334 11398.69 289.89 54397.12 88888.00 2014-11-30 01:34:59.410 334 11398.77 289.86 54397.13 88888.00 2014-11-30 01:34:59.910 334 11398.76 289.87 54397.15 88888.00 2014-11-30 01:35:00.410 334 11398.79 289.81 54397.10 88888.00 2014-11-30 01:35:00.910 334 11398.81 289.79 54396.98 88888.00 2014-11-30 01:35:01.410 334 11398.87 289.78 54397.04 88888.00 2014-11-30 01:35:01.910 334 11398.86 289.76 54397.10 88888.00 2014-11-30 01:35:02.410 334 11398.93 289.71 54397.04 88888.00 2014-11-30 01:35:02.910 334 11398.90 289.66 54397.04 88888.00 2014-11-30 01:35:03.410 334 11398.89 289.56 54397.05 88888.00 2014-11-30 01:35:03.910 334 11399.02 289.58 54397.05 88888.00 2014-11-30 01:35:04.410 334 11398.95 289.53 54397.12 88888.00 2014-11-30 01:35:04.910 334 11398.93 289.50 54397.12 88888.00 2014-11-30 01:35:05.410 334 11399.00 289.44 54397.07 88888.00 2014-11-30 01:35:05.910 334 11399.00 289.43 54397.06 88888.00 2014-11-30 01:35:06.410 334 11399.08 289.45 54397.01 88888.00 2014-11-30 01:35:06.910 334 11399.00 289.39 54397.01 88888.00 2014-11-30 01:35:07.410 334 11398.99 289.33 54397.04 88888.00 2014-11-30 01:35:07.910 334 11398.99 289.30 54397.07 88888.00 2014-11-30 01:35:08.410 334 11399.02 289.30 54397.03 88888.00 2014-11-30 01:35:08.910 334 11399.07 289.28 54397.03 88888.00 2014-11-30 01:35:09.410 334 11399.09 289.21 54396.98 88888.00 2014-11-30 01:35:09.910 334 11399.07 289.20 54396.98 88888.00 2014-11-30 01:35:10.410 334 11399.09 289.20 54397.01 88888.00 2014-11-30 01:35:10.910 334 11399.16 289.09 54397.03 88888.00 2014-11-30 01:35:11.410 334 11399.15 289.09 54397.06 88888.00 2014-11-30 01:35:11.910 334 11399.10 289.08 54397.07 88888.00 2014-11-30 01:35:12.410 334 11399.16 288.97 54397.03 88888.00 2014-11-30 01:35:12.910 334 11399.28 288.95 54396.97 88888.00 2014-11-30 01:35:13.410 334 11399.25 288.96 54396.99 88888.00 2014-11-30 01:35:13.910 334 11399.19 288.94 54397.05 88888.00 2014-11-30 01:35:14.410 334 11399.18 288.86 54397.02 88888.00 2014-11-30 01:35:14.910 334 11399.18 288.82 54396.99 88888.00 2014-11-30 01:35:15.410 334 11399.19 288.77 54397.05 88888.00 2014-11-30 01:35:15.910 334 11399.23 288.71 54397.08 88888.00 2014-11-30 01:35:16.410 334 11399.24 288.75 54397.07 88888.00 2014-11-30 01:35:16.910 334 11399.28 288.68 54397.04 88888.00 2014-11-30 01:35:17.410 334 11399.25 288.59 54397.06 88888.00 2014-11-30 01:35:17.910 334 11399.29 288.59 54397.13 88888.00 2014-11-30 01:35:18.410 334 11399.33 288.52 54397.13 88888.00 2014-11-30 01:35:18.910 334 11399.34 288.50 54397.07 88888.00 2014-11-30 01:35:19.410 334 11399.33 288.45 54397.10 88888.00 2014-11-30 01:35:19.910 334 11399.30 288.42 54397.07 88888.00 2014-11-30 01:35:20.410 334 11399.34 288.45 54397.04 88888.00 2014-11-30 01:35:20.910 334 11399.40 288.37 54397.08 88888.00 2014-11-30 01:35:21.410 334 11399.37 288.31 54397.14 88888.00 2014-11-30 01:35:21.910 334 11399.40 288.26 54397.05 88888.00 2014-11-30 01:35:22.410 334 11399.44 288.29 54397.06 88888.00 2014-11-30 01:35:22.910 334 11399.42 288.24 54397.06 88888.00 2014-11-30 01:35:23.410 334 11399.40 288.19 54397.03 88888.00 2014-11-30 01:35:23.910 334 11399.41 288.15 54396.96 88888.00 2014-11-30 01:35:24.410 334 11399.35 288.08 54396.98 88888.00 2014-11-30 01:35:24.910 334 11399.34 288.08 54396.96 88888.00 2014-11-30 01:35:25.410 334 11399.37 288.06 54396.96 88888.00 2014-11-30 01:35:25.910 334 11399.44 287.99 54397.01 88888.00 2014-11-30 01:35:26.410 334 11399.44 288.01 54397.04 88888.00 2014-11-30 01:35:26.910 334 11399.55 287.99 54397.06 88888.00 2014-11-30 01:35:27.410 334 11399.55 287.98 54397.07 88888.00 2014-11-30 01:35:27.910 334 11399.49 287.98 54397.06 88888.00 2014-11-30 01:35:28.410 334 11399.51 287.89 54397.12 88888.00 2014-11-30 01:35:28.910 334 11399.51 287.85 54397.14 88888.00 2014-11-30 01:35:29.410 334 11399.47 287.79 54397.15 88888.00 2014-11-30 01:35:29.910 334 11399.50 287.78 54397.16 88888.00 2014-11-30 01:35:30.410 334 11399.55 287.70 54397.20 88888.00 2014-11-30 01:35:30.910 334 11399.54 287.65 54397.14 88888.00 2014-11-30 01:35:31.410 334 11399.54 287.65 54397.15 88888.00 2014-11-30 01:35:31.910 334 11399.55 287.70 54397.11 88888.00 2014-11-30 01:35:32.410 334 11399.63 287.64 54397.11 88888.00 2014-11-30 01:35:32.910 334 11399.68 287.61 54397.12 88888.00 2014-11-30 01:35:33.410 334 11399.58 287.60 54397.14 88888.00 2014-11-30 01:35:33.910 334 11399.52 287.57 54397.23 88888.00 2014-11-30 01:35:34.410 334 11399.61 287.51 54397.22 88888.00 2014-11-30 01:35:34.910 334 11399.61 287.51 54397.22 88888.00 2014-11-30 01:35:35.410 334 11399.58 287.50 54397.24 88888.00 2014-11-30 01:35:35.910 334 11399.58 287.45 54397.22 88888.00 2014-11-30 01:35:36.410 334 11399.62 287.47 54397.19 88888.00 2014-11-30 01:35:36.910 334 11399.61 287.49 54397.28 88888.00 2014-11-30 01:35:37.410 334 11399.68 287.41 54397.27 88888.00 2014-11-30 01:35:37.910 334 11399.65 287.38 54397.33 88888.00 2014-11-30 01:35:38.410 334 11399.60 287.33 54397.31 88888.00 2014-11-30 01:35:38.910 334 11399.65 287.27 54397.31 88888.00 2014-11-30 01:35:39.410 334 11399.58 287.25 54397.24 88888.00 2014-11-30 01:35:39.910 334 11399.58 287.28 54397.28 88888.00 2014-11-30 01:35:40.410 334 11399.62 287.25 54397.33 88888.00 2014-11-30 01:35:40.910 334 11399.66 287.23 54397.32 88888.00 2014-11-30 01:35:41.410 334 11399.58 287.16 54397.40 88888.00 2014-11-30 01:35:41.910 334 11399.58 287.09 54397.41 88888.00 2014-11-30 01:35:42.410 334 11399.62 287.10 54397.32 88888.00 2014-11-30 01:35:42.910 334 11399.60 287.08 54397.32 88888.00 2014-11-30 01:35:43.410 334 11399.57 287.07 54397.33 88888.00 2014-11-30 01:35:43.910 334 11399.60 287.08 54397.33 88888.00 2014-11-30 01:35:44.410 334 11399.62 287.03 54397.46 88888.00 2014-11-30 01:35:44.910 334 11399.60 286.93 54397.49 88888.00 2014-11-30 01:35:45.410 334 11399.62 286.89 54397.42 88888.00 2014-11-30 01:35:45.910 334 11399.65 286.90 54397.42 88888.00 2014-11-30 01:35:46.410 334 11399.68 286.85 54397.47 88888.00 2014-11-30 01:35:46.910 334 11399.66 286.84 54397.52 88888.00 2014-11-30 01:35:47.410 334 11399.66 286.82 54397.56 88888.00 2014-11-30 01:35:47.910 334 11399.58 286.79 54397.58 88888.00 2014-11-30 01:35:48.410 334 11399.58 286.73 54397.48 88888.00 2014-11-30 01:35:48.910 334 11399.65 286.69 54397.52 88888.00 2014-11-30 01:35:49.410 334 11399.63 286.66 54397.52 88888.00 2014-11-30 01:35:49.910 334 11399.58 286.65 54397.48 88888.00 2014-11-30 01:35:50.410 334 11399.56 286.62 54397.56 88888.00 2014-11-30 01:35:50.910 334 11399.56 286.55 54397.56 88888.00 2014-11-30 01:35:51.410 334 11399.56 286.48 54397.54 88888.00 2014-11-30 01:35:51.910 334 11399.62 286.46 54397.48 88888.00 2014-11-30 01:35:52.410 334 11399.58 286.38 54397.54 88888.00 2014-11-30 01:35:52.910 334 11399.51 286.30 54397.67 88888.00 2014-11-30 01:35:53.410 334 11399.51 286.31 54397.65 88888.00 2014-11-30 01:35:53.910 334 11399.51 286.32 54397.71 88888.00 2014-11-30 01:35:54.410 334 11399.51 286.24 54397.68 88888.00 2014-11-30 01:35:54.910 334 11399.51 286.26 54397.72 88888.00 2014-11-30 01:35:55.410 334 11399.54 286.21 54397.85 88888.00 2014-11-30 01:35:55.910 334 11399.54 286.22 54397.91 88888.00 2014-11-30 01:35:56.410 334 11399.50 286.12 54397.86 88888.00 2014-11-30 01:35:56.910 334 11399.51 286.05 54397.77 88888.00 2014-11-30 01:35:57.410 334 11399.46 286.07 54397.80 88888.00 2014-11-30 01:35:57.910 334 11399.47 286.01 54397.83 88888.00 2014-11-30 01:35:58.410 334 11399.45 285.97 54397.85 88888.00 2014-11-30 01:35:58.910 334 11399.45 285.96 54397.78 88888.00 2014-11-30 01:35:59.410 334 11399.39 285.83 54397.80 88888.00 2014-11-30 01:35:59.910 334 11399.41 285.86 54397.89 88888.00 2014-11-30 01:36:00.410 334 11399.42 285.79 54397.93 88888.00 2014-11-30 01:36:00.910 334 11399.41 285.66 54397.93 88888.00 2014-11-30 01:36:01.410 334 11399.40 285.66 54397.95 88888.00 2014-11-30 01:36:01.910 334 11399.42 285.64 54397.91 88888.00 2014-11-30 01:36:02.410 334 11399.42 285.62 54397.87 88888.00 2014-11-30 01:36:02.910 334 11399.40 285.53 54397.85 88888.00 2014-11-30 01:36:03.410 334 11399.36 285.53 54397.90 88888.00 2014-11-30 01:36:03.910 334 11399.35 285.48 54397.98 88888.00 2014-11-30 01:36:04.410 334 11399.36 285.44 54397.95 88888.00 2014-11-30 01:36:04.910 334 11399.33 285.40 54398.04 88888.00 2014-11-30 01:36:05.410 334 11399.31 285.38 54398.04 88888.00 2014-11-30 01:36:05.910 334 11399.35 285.37 54398.01 88888.00 2014-11-30 01:36:06.410 334 11399.29 285.39 54397.99 88888.00 2014-11-30 01:36:06.910 334 11399.28 285.37 54398.01 88888.00 2014-11-30 01:36:07.410 334 11399.29 285.32 54398.07 88888.00 2014-11-30 01:36:07.910 334 11399.29 285.30 54398.09 88888.00 2014-11-30 01:36:08.410 334 11399.30 285.32 54398.11 88888.00 2014-11-30 01:36:08.910 334 11399.30 285.25 54398.12 88888.00 2014-11-30 01:36:09.410 334 11399.29 285.20 54398.09 88888.00 2014-11-30 01:36:09.910 334 11399.21 285.10 54398.20 88888.00 2014-11-30 01:36:10.410 334 11399.15 285.11 54398.26 88888.00 2014-11-30 01:36:10.910 334 11399.13 285.12 54398.33 88888.00 2014-11-30 01:36:11.410 334 11399.15 285.07 54398.38 88888.00 2014-11-30 01:36:11.910 334 11399.15 284.96 54398.33 88888.00 2014-11-30 01:36:12.410 334 11399.18 284.90 54398.25 88888.00 2014-11-30 01:36:12.910 334 11399.19 284.93 54398.26 88888.00 2014-11-30 01:36:13.410 334 11399.18 284.88 54398.30 88888.00 2014-11-30 01:36:13.910 334 11399.19 284.86 54398.37 88888.00 2014-11-30 01:36:14.410 334 11399.19 284.80 54398.39 88888.00 2014-11-30 01:36:14.910 334 11399.13 284.78 54398.46 88888.00 2014-11-30 01:36:15.410 334 11399.11 284.74 54398.47 88888.00 2014-11-30 01:36:15.910 334 11399.14 284.74 54398.36 88888.00 2014-11-30 01:36:16.410 334 11399.15 284.69 54398.33 88888.00 2014-11-30 01:36:16.910 334 11399.10 284.63 54398.42 88888.00 2014-11-30 01:36:17.410 334 11399.07 284.62 54398.46 88888.00 2014-11-30 01:36:17.910 334 11399.03 284.54 54398.52 88888.00 2014-11-30 01:36:18.410 334 11399.00 284.53 54398.56 88888.00 2014-11-30 01:36:18.910 334 11399.04 284.53 54398.52 88888.00 2014-11-30 01:36:19.410 334 11399.07 284.46 54398.52 88888.00 2014-11-30 01:36:19.910 334 11399.09 284.41 54398.56 88888.00 2014-11-30 01:36:20.410 334 11399.10 284.39 54398.52 88888.00 2014-11-30 01:36:20.910 334 11399.13 284.35 54398.56 88888.00 2014-11-30 01:36:21.410 334 11399.13 284.30 54398.60 88888.00 2014-11-30 01:36:21.910 334 11399.04 284.28 54398.65 88888.00 2014-11-30 01:36:22.410 334 11399.03 284.22 54398.73 88888.00 2014-11-30 01:36:22.910 334 11399.08 284.19 54398.75 88888.00 2014-11-30 01:36:23.410 334 11399.15 284.17 54398.74 88888.00 2014-11-30 01:36:23.910 334 11399.10 284.06 54398.78 88888.00 2014-11-30 01:36:24.410 334 11399.13 284.00 54398.80 88888.00 2014-11-30 01:36:24.910 334 11399.13 284.00 54398.80 88888.00 2014-11-30 01:36:25.410 334 11399.13 284.01 54398.79 88888.00 2014-11-30 01:36:25.910 334 11399.15 283.96 54398.75 88888.00 2014-11-30 01:36:26.410 334 11399.16 283.97 54398.87 88888.00 2014-11-30 01:36:26.910 334 11399.15 283.98 54398.91 88888.00 2014-11-30 01:36:27.410 334 11399.24 284.03 54398.87 88888.00 2014-11-30 01:36:27.910 334 11399.20 283.97 54398.95 88888.00 2014-11-30 01:36:28.410 334 11399.21 283.92 54398.97 88888.00 2014-11-30 01:36:28.910 334 11399.14 283.84 54399.00 88888.00 2014-11-30 01:36:29.410 334 11399.14 283.79 54399.06 88888.00 2014-11-30 01:36:29.910 334 11399.13 283.84 54399.05 88888.00 2014-11-30 01:36:30.410 334 11399.13 283.80 54399.09 88888.00 2014-11-30 01:36:30.910 334 11399.13 283.77 54399.10 88888.00 2014-11-30 01:36:31.410 334 11399.14 283.76 54399.07 88888.00 2014-11-30 01:36:31.910 334 11399.20 283.73 54399.10 88888.00 2014-11-30 01:36:32.410 334 11399.13 283.70 54399.09 88888.00 2014-11-30 01:36:32.910 334 11399.15 283.62 54399.12 88888.00 2014-11-30 01:36:33.410 334 11399.14 283.59 54399.12 88888.00 2014-11-30 01:36:33.910 334 11399.14 283.54 54399.18 88888.00 2014-11-30 01:36:34.410 334 11399.10 283.52 54399.14 88888.00 2014-11-30 01:36:34.910 334 11399.09 283.56 54399.23 88888.00 2014-11-30 01:36:35.410 334 11399.05 283.48 54399.24 88888.00 2014-11-30 01:36:35.910 334 11399.08 283.44 54399.29 88888.00 2014-11-30 01:36:36.410 334 11399.05 283.43 54399.27 88888.00 2014-11-30 01:36:36.910 334 11399.05 283.37 54399.29 88888.00 2014-11-30 01:36:37.410 334 11398.99 283.41 54399.30 88888.00 2014-11-30 01:36:37.910 334 11398.98 283.42 54399.27 88888.00 2014-11-30 01:36:38.410 334 11398.97 283.37 54399.31 88888.00 2014-11-30 01:36:38.910 334 11398.98 283.29 54399.45 88888.00 2014-11-30 01:36:39.410 334 11398.99 283.27 54399.51 88888.00 2014-11-30 01:36:39.910 334 11398.99 283.28 54399.52 88888.00 2014-11-30 01:36:40.410 334 11398.95 283.26 54399.50 88888.00 2014-11-30 01:36:40.910 334 11398.95 283.27 54399.48 88888.00 2014-11-30 01:36:41.410 334 11398.95 283.25 54399.49 88888.00 2014-11-30 01:36:41.910 334 11398.99 283.14 54399.56 88888.00 2014-11-30 01:36:42.410 334 11398.89 283.08 54399.59 88888.00 2014-11-30 01:36:42.910 334 11398.83 283.06 54399.67 88888.00 2014-11-30 01:36:43.410 334 11398.81 283.09 54399.73 88888.00 2014-11-30 01:36:43.910 334 11398.82 283.12 54399.71 88888.00 2014-11-30 01:36:44.410 334 11398.83 283.05 54399.71 88888.00 2014-11-30 01:36:44.910 334 11398.84 283.05 54399.80 88888.00 2014-11-30 01:36:45.410 334 11398.81 283.05 54399.87 88888.00 2014-11-30 01:36:45.910 334 11398.84 283.08 54399.89 88888.00 2014-11-30 01:36:46.410 334 11398.86 283.02 54399.89 88888.00 2014-11-30 01:36:46.910 334 11398.79 283.04 54399.93 88888.00 2014-11-30 01:36:47.410 334 11398.81 283.03 54399.92 88888.00 2014-11-30 01:36:47.910 334 11398.78 282.95 54399.95 88888.00 2014-11-30 01:36:48.410 334 11398.79 282.92 54399.96 88888.00 2014-11-30 01:36:48.910 334 11398.77 282.96 54399.97 88888.00 2014-11-30 01:36:49.410 334 11398.74 282.99 54399.97 88888.00 2014-11-30 01:36:49.910 334 11398.77 282.95 54399.99 88888.00 2014-11-30 01:36:50.410 334 11398.73 282.94 54399.97 88888.00 2014-11-30 01:36:50.910 334 11398.76 282.84 54399.93 88888.00 2014-11-30 01:36:51.410 334 11398.77 282.85 54399.96 88888.00 2014-11-30 01:36:51.910 334 11398.78 282.91 54399.91 88888.00 2014-11-30 01:36:52.410 334 11398.77 282.85 54400.00 88888.00 2014-11-30 01:36:52.910 334 11398.78 282.80 54400.00 88888.00 2014-11-30 01:36:53.410 334 11398.79 282.79 54400.11 88888.00 2014-11-30 01:36:53.910 334 11398.76 282.78 54400.17 88888.00 2014-11-30 01:36:54.410 334 11398.76 282.70 54400.21 88888.00 2014-11-30 01:36:54.910 334 11398.71 282.68 54400.14 88888.00 2014-11-30 01:36:55.410 334 11398.69 282.69 54400.20 88888.00 2014-11-30 01:36:55.910 334 11398.66 282.62 54400.22 88888.00 2014-11-30 01:36:56.410 334 11398.63 282.60 54400.22 88888.00 2014-11-30 01:36:56.910 334 11398.68 282.63 54400.27 88888.00 2014-11-30 01:36:57.410 334 11398.71 282.60 54400.22 88888.00 2014-11-30 01:36:57.910 334 11398.72 282.52 54400.26 88888.00 2014-11-30 01:36:58.410 334 11398.69 282.50 54400.31 88888.00 2014-11-30 01:36:58.910 334 11398.71 282.45 54400.33 88888.00 2014-11-30 01:36:59.410 334 11398.71 282.43 54400.31 88888.00 2014-11-30 01:36:59.910 334 11398.72 282.40 54400.30 88888.00 2014-11-30 01:37:00.410 334 11398.69 282.37 54400.37 88888.00 2014-11-30 01:37:00.910 334 11398.68 282.32 54400.43 88888.00 2014-11-30 01:37:01.410 334 11398.62 282.35 54400.50 88888.00 2014-11-30 01:37:01.910 334 11398.58 282.34 54400.54 88888.00 2014-11-30 01:37:02.410 334 11398.60 282.27 54400.53 88888.00 2014-11-30 01:37:02.910 334 11398.67 282.28 54400.53 88888.00 2014-11-30 01:37:03.410 334 11398.69 282.30 54400.58 88888.00 2014-11-30 01:37:03.910 334 11398.68 282.20 54400.70 88888.00 2014-11-30 01:37:04.410 334 11398.66 282.19 54400.68 88888.00 2014-11-30 01:37:04.910 334 11398.71 282.20 54400.71 88888.00 2014-11-30 01:37:05.410 334 11398.72 282.10 54400.78 88888.00 2014-11-30 01:37:05.910 334 11398.72 282.12 54400.79 88888.00 2014-11-30 01:37:06.410 334 11398.66 282.09 54400.83 88888.00 2014-11-30 01:37:06.910 334 11398.66 282.08 54400.82 88888.00 2014-11-30 01:37:07.410 334 11398.71 282.08 54400.82 88888.00 2014-11-30 01:37:07.910 334 11398.71 282.09 54400.82 88888.00 2014-11-30 01:37:08.410 334 11398.74 282.06 54400.82 88888.00 2014-11-30 01:37:08.910 334 11398.76 282.04 54400.88 88888.00 2014-11-30 01:37:09.410 334 11398.74 282.03 54400.91 88888.00 2014-11-30 01:37:09.910 334 11398.78 281.99 54400.85 88888.00 2014-11-30 01:37:10.410 334 11398.74 282.00 54400.87 88888.00 2014-11-30 01:37:10.910 334 11398.77 282.00 54400.91 88888.00 2014-11-30 01:37:11.410 334 11398.73 281.94 54400.90 88888.00 2014-11-30 01:37:11.910 334 11398.73 281.91 54400.99 88888.00 2014-11-30 01:37:12.410 334 11398.71 281.93 54401.03 88888.00 2014-11-30 01:37:12.910 334 11398.73 281.89 54401.01 88888.00 2014-11-30 01:37:13.410 334 11398.71 281.89 54401.05 88888.00 2014-11-30 01:37:13.910 334 11398.69 281.91 54401.13 88888.00 2014-11-30 01:37:14.410 334 11398.73 281.84 54401.09 88888.00 2014-11-30 01:37:14.910 334 11398.69 281.83 54401.09 88888.00 2014-11-30 01:37:15.410 334 11398.68 281.84 54401.13 88888.00 2014-11-30 01:37:15.910 334 11398.66 281.85 54401.14 88888.00 2014-11-30 01:37:16.410 334 11398.67 281.85 54401.17 88888.00 2014-11-30 01:37:16.910 334 11398.69 281.79 54401.19 88888.00 2014-11-30 01:37:17.410 334 11398.65 281.76 54401.25 88888.00 2014-11-30 01:37:17.910 334 11398.58 281.67 54401.35 88888.00 2014-11-30 01:37:18.410 334 11398.53 281.67 54401.29 88888.00 2014-11-30 01:37:18.910 334 11398.57 281.65 54401.32 88888.00 2014-11-30 01:37:19.410 334 11398.61 281.64 54401.36 88888.00 2014-11-30 01:37:19.910 334 11398.65 281.64 54401.49 88888.00 2014-11-30 01:37:20.410 334 11398.57 281.62 54401.51 88888.00 2014-11-30 01:37:20.910 334 11398.58 281.72 54401.55 88888.00 2014-11-30 01:37:21.410 334 11398.61 281.60 54401.57 88888.00 2014-11-30 01:37:21.910 334 11398.58 281.68 54401.57 88888.00 2014-11-30 01:37:22.410 334 11398.56 281.67 54401.54 88888.00 2014-11-30 01:37:22.910 334 11398.60 281.67 54401.58 88888.00 2014-11-30 01:37:23.410 334 11398.55 281.62 54401.68 88888.00 2014-11-30 01:37:23.910 334 11398.50 281.60 54401.72 88888.00 2014-11-30 01:37:24.410 334 11398.48 281.62 54401.68 88888.00 2014-11-30 01:37:24.910 334 11398.46 281.62 54401.78 88888.00 2014-11-30 01:37:25.410 334 11398.50 281.68 54401.79 88888.00 2014-11-30 01:37:25.910 334 11398.48 281.57 54401.88 88888.00 2014-11-30 01:37:26.410 334 11398.46 281.57 54401.88 88888.00 2014-11-30 01:37:26.910 334 11398.42 281.60 54401.81 88888.00 2014-11-30 01:37:27.410 334 11398.45 281.53 54401.93 88888.00 2014-11-30 01:37:27.910 334 11398.47 281.45 54401.99 88888.00 2014-11-30 01:37:28.410 334 11398.46 281.50 54402.03 88888.00 2014-11-30 01:37:28.910 334 11398.43 281.52 54401.98 88888.00 2014-11-30 01:37:29.410 334 11398.41 281.50 54402.02 88888.00 2014-11-30 01:37:29.910 334 11398.43 281.47 54402.03 88888.00 2014-11-30 01:37:30.411 334 11398.36 281.54 54402.06 88888.00 2014-11-30 01:37:30.911 334 11398.41 281.48 54402.05 88888.00 2014-11-30 01:37:31.411 334 11398.37 281.47 54402.13 88888.00 2014-11-30 01:37:31.911 334 11398.32 281.52 54402.14 88888.00 2014-11-30 01:37:32.411 334 11398.41 281.43 54402.14 88888.00 2014-11-30 01:37:32.911 334 11398.40 281.39 54402.20 88888.00 2014-11-30 01:37:33.411 334 11398.35 281.35 54402.21 88888.00 2014-11-30 01:37:33.911 334 11398.36 281.31 54402.25 88888.00 2014-11-30 01:37:34.411 334 11398.43 281.31 54402.38 88888.00 2014-11-30 01:37:34.911 334 11398.42 281.34 54402.49 88888.00 2014-11-30 01:37:35.411 334 11398.46 281.31 54402.49 88888.00 2014-11-30 01:37:35.911 334 11398.48 281.18 54402.52 88888.00 2014-11-30 01:37:36.411 334 11398.50 281.19 54402.46 88888.00 2014-11-30 01:37:36.911 334 11398.52 281.24 54402.48 88888.00 2014-11-30 01:37:37.411 334 11398.48 281.24 54402.54 88888.00 2014-11-30 01:37:37.911 334 11398.46 281.18 54402.60 88888.00 2014-11-30 01:37:38.411 334 11398.48 281.08 54402.52 88888.00 2014-11-30 01:37:38.911 334 11398.45 281.10 54402.57 88888.00 2014-11-30 01:37:39.411 334 11398.47 281.09 54402.61 88888.00 2014-11-30 01:37:39.911 334 11398.51 281.09 54402.60 88888.00 2014-11-30 01:37:40.411 334 11398.58 281.05 54402.64 88888.00 2014-11-30 01:37:40.911 334 11398.52 280.96 54402.69 88888.00 2014-11-30 01:37:41.411 334 11398.55 280.90 54402.66 88888.00 2014-11-30 01:37:41.911 334 11398.50 280.90 54402.64 88888.00 2014-11-30 01:37:42.411 334 11398.56 280.96 54402.71 88888.00 2014-11-30 01:37:42.911 334 11398.56 280.90 54402.78 88888.00 2014-11-30 01:37:43.411 334 11398.57 280.81 54402.82 88888.00 2014-11-30 01:37:43.911 334 11398.65 280.75 54402.71 88888.00 2014-11-30 01:37:44.411 334 11398.58 280.76 54402.74 88888.00 2014-11-30 01:37:44.911 334 11398.58 280.77 54402.87 88888.00 2014-11-30 01:37:45.411 334 11398.48 280.76 54402.89 88888.00 2014-11-30 01:37:45.911 334 11398.52 280.73 54402.82 88888.00 2014-11-30 01:37:46.411 334 11398.57 280.67 54402.80 88888.00 2014-11-30 01:37:46.911 334 11398.53 280.64 54402.86 88888.00 2014-11-30 01:37:47.411 334 11398.60 280.57 54402.87 88888.00 2014-11-30 01:37:47.911 334 11398.61 280.55 54402.95 88888.00 2014-11-30 01:37:48.411 334 11398.58 280.51 54403.03 88888.00 2014-11-30 01:37:48.911 334 11398.60 280.51 54403.15 88888.00 2014-11-30 01:37:49.411 334 11398.56 280.52 54403.11 88888.00 2014-11-30 01:37:49.911 334 11398.51 280.58 54403.06 88888.00 2014-11-30 01:37:50.411 334 11398.51 280.54 54403.11 88888.00 2014-11-30 01:37:50.911 334 11398.57 280.49 54403.16 88888.00 2014-11-30 01:37:51.411 334 11398.57 280.48 54403.10 88888.00 2014-11-30 01:37:51.911 334 11398.66 280.40 54403.07 88888.00 2014-11-30 01:37:52.411 334 11398.69 280.35 54403.10 88888.00 2014-11-30 01:37:52.911 334 11398.72 280.37 54403.08 88888.00 2014-11-30 01:37:53.411 334 11398.68 280.39 54403.13 88888.00 2014-11-30 01:37:53.911 334 11398.66 280.30 54403.19 88888.00 2014-11-30 01:37:54.411 334 11398.71 280.26 54403.12 88888.00 2014-11-30 01:37:54.911 334 11398.77 280.20 54403.17 88888.00 2014-11-30 01:37:55.411 334 11398.76 280.10 54403.20 88888.00 2014-11-30 01:37:55.911 334 11398.73 280.06 54403.27 88888.00 2014-11-30 01:37:56.411 334 11398.74 280.01 54403.30 88888.00 2014-11-30 01:37:56.911 334 11398.77 279.97 54403.38 88888.00 2014-11-30 01:37:57.411 334 11398.77 279.92 54403.37 88888.00 2014-11-30 01:37:57.911 334 11398.81 279.90 54403.35 88888.00 2014-11-30 01:37:58.411 334 11398.77 279.85 54403.40 88888.00 2014-11-30 01:37:58.911 334 11398.74 279.71 54403.43 88888.00 2014-11-30 01:37:59.411 334 11398.81 279.66 54403.51 88888.00 2014-11-30 01:37:59.911 334 11398.81 279.64 54403.50 88888.00 2014-11-30 01:38:00.411 334 11398.77 279.62 54403.57 88888.00 2014-11-30 01:38:00.911 334 11398.74 279.59 54403.56 88888.00 2014-11-30 01:38:01.411 334 11398.76 279.57 54403.56 88888.00 2014-11-30 01:38:01.911 334 11398.73 279.55 54403.70 88888.00 2014-11-30 01:38:02.411 334 11398.74 279.54 54403.65 88888.00 2014-11-30 01:38:02.911 334 11398.73 279.47 54403.69 88888.00 2014-11-30 01:38:03.411 334 11398.72 279.39 54403.81 88888.00 2014-11-30 01:38:03.911 334 11398.68 279.31 54403.86 88888.00 2014-11-30 01:38:04.411 334 11398.68 279.34 54403.78 88888.00 2014-11-30 01:38:04.911 334 11398.68 279.32 54403.79 88888.00 2014-11-30 01:38:05.411 334 11398.67 279.36 54403.90 88888.00 2014-11-30 01:38:05.911 334 11398.60 279.30 54403.98 88888.00 2014-11-30 01:38:06.411 334 11398.63 279.19 54403.96 88888.00 2014-11-30 01:38:06.911 334 11398.56 279.17 54404.03 88888.00 2014-11-30 01:38:07.411 334 11398.58 279.22 54403.99 88888.00 2014-11-30 01:38:07.911 334 11398.61 279.17 54403.97 88888.00 2014-11-30 01:38:08.411 334 11398.60 279.09 54404.08 88888.00 2014-11-30 01:38:08.911 334 11398.66 279.04 54403.92 88888.00 2014-11-30 01:38:09.411 334 11398.69 279.08 54404.06 88888.00 2014-11-30 01:38:09.911 334 11398.63 279.02 54404.21 88888.00 2014-11-30 01:38:10.411 334 11398.63 278.85 54404.07 88888.00 2014-11-30 01:38:10.911 334 11398.57 278.81 54404.24 88888.00 2014-11-30 01:38:11.411 334 11398.50 278.82 54404.12 88888.00 2014-11-30 01:38:11.911 334 11398.34 278.64 54404.13 88888.00 2014-11-30 01:38:12.411 334 11398.22 278.53 54404.09 88888.00 2014-11-30 01:38:12.911 334 11398.09 278.44 54404.14 88888.00 2014-11-30 01:38:13.411 334 11397.95 278.46 54404.21 88888.00 2014-11-30 01:38:13.911 334 11397.80 278.37 54404.25 88888.00 2014-11-30 01:38:14.411 334 11397.69 278.35 54404.29 88888.00 2014-11-30 01:38:14.911 334 11397.66 278.28 54404.26 88888.00 2014-11-30 01:38:15.411 334 11397.62 278.14 54404.26 88888.00 2014-11-30 01:38:15.911 334 11397.56 278.10 54404.30 88888.00 2014-11-30 01:38:16.411 334 11397.46 278.02 54404.34 88888.00 2014-11-30 01:38:16.911 334 11397.26 278.03 54404.38 88888.00 2014-11-30 01:38:17.411 334 11397.07 278.01 54404.39 88888.00 2014-11-30 01:38:17.911 334 11396.90 278.07 54404.42 88888.00 2014-11-30 01:38:18.411 334 11396.68 278.16 54404.49 88888.00 2014-11-30 01:38:18.911 334 11396.48 278.40 54404.53 88888.00 2014-11-30 01:38:19.411 334 11396.22 278.69 54404.56 88888.00 2014-11-30 01:38:19.911 334 11396.11 278.92 54404.61 88888.00 2014-11-30 01:38:20.411 334 11396.15 279.39 54404.68 88888.00 2014-11-30 01:38:20.911 334 11396.18 279.66 54404.65 88888.00 2014-11-30 01:38:21.411 334 11396.37 279.79 54404.77 88888.00 2014-11-30 01:38:21.911 334 11396.56 279.93 54404.82 88888.00 2014-11-30 01:38:22.411 334 11396.68 280.08 54404.83 88888.00 2014-11-30 01:38:22.911 334 11396.85 280.07 54404.91 88888.00 2014-11-30 01:38:23.411 334 11396.94 279.99 54405.01 88888.00 2014-11-30 01:38:23.911 334 11397.04 279.95 54405.05 88888.00 2014-11-30 01:38:24.411 334 11397.15 279.97 54405.15 88888.00 2014-11-30 01:38:24.911 334 11397.16 279.85 54405.23 88888.00 2014-11-30 01:38:25.411 334 11397.17 279.80 54405.24 88888.00 2014-11-30 01:38:25.911 334 11397.21 279.67 54405.32 88888.00 2014-11-30 01:38:26.411 334 11397.24 279.55 54405.36 88888.00 2014-11-30 01:38:26.911 334 11397.24 279.61 54405.44 88888.00 2014-11-30 01:38:27.411 334 11397.20 279.51 54405.47 88888.00 2014-11-30 01:38:27.911 334 11397.24 279.48 54405.62 88888.00 2014-11-30 01:38:28.411 334 11397.33 279.45 54405.56 88888.00 2014-11-30 01:38:28.911 334 11397.31 279.39 54405.59 88888.00 2014-11-30 01:38:29.411 334 11397.21 279.39 54405.65 88888.00 2014-11-30 01:38:29.911 334 11397.19 279.33 54405.68 88888.00 2014-11-30 01:38:30.411 334 11397.20 279.38 54405.81 88888.00 2014-11-30 01:38:30.911 334 11397.19 279.34 54405.91 88888.00 2014-11-30 01:38:31.411 334 11397.20 279.32 54406.09 88888.00 2014-11-30 01:38:31.911 334 11397.15 279.26 54406.15 88888.00 2014-11-30 01:38:32.411 334 11397.15 279.31 54406.13 88888.00 2014-11-30 01:38:32.911 334 11397.11 279.25 54406.09 88888.00 2014-11-30 01:38:33.411 334 11397.20 279.24 54406.02 88888.00 2014-11-30 01:38:33.911 334 11397.22 279.20 54406.09 88888.00 2014-11-30 01:38:34.411 334 11397.19 279.16 54406.14 88888.00 2014-11-30 01:38:34.911 334 11397.17 279.17 54406.14 88888.00 2014-11-30 01:38:35.411 334 11397.15 279.14 54406.08 88888.00 2014-11-30 01:38:35.911 334 11397.19 279.06 54406.07 88888.00 2014-11-30 01:38:36.411 334 11397.07 279.12 54406.18 88888.00 2014-11-30 01:38:36.911 334 11397.06 279.11 54406.27 88888.00 2014-11-30 01:38:37.411 334 11397.04 279.15 54406.36 88888.00 2014-11-30 01:38:37.911 334 11397.04 279.02 54406.31 88888.00 2014-11-30 01:38:38.411 334 11397.06 279.02 54406.36 88888.00 2014-11-30 01:38:38.911 334 11397.05 279.04 54406.31 88888.00 2014-11-30 01:38:39.411 334 11396.98 279.09 54406.42 88888.00 2014-11-30 01:38:39.911 334 11397.06 279.08 54406.43 88888.00 2014-11-30 01:38:40.411 334 11397.04 279.04 54406.57 88888.00 2014-11-30 01:38:40.911 334 11396.96 278.98 54406.66 88888.00 2014-11-30 01:38:41.411 334 11396.94 278.99 54406.71 88888.00 2014-11-30 01:38:41.911 334 11396.94 278.99 54406.76 88888.00 2014-11-30 01:38:42.411 334 11397.01 279.03 54406.81 88888.00 2014-11-30 01:38:42.911 334 11397.03 278.96 54406.82 88888.00 2014-11-30 01:38:43.411 334 11396.95 279.00 54406.77 88888.00 2014-11-30 01:38:43.911 334 11396.94 279.02 54406.72 88888.00 2014-11-30 01:38:44.411 334 11396.90 278.99 54406.78 88888.00 2014-11-30 01:38:44.911 334 11396.89 278.96 54406.84 88888.00 2014-11-30 01:38:45.411 334 11396.90 278.97 54406.78 88888.00 2014-11-30 01:38:45.911 334 11396.85 278.94 54406.80 88888.00 2014-11-30 01:38:46.411 334 11396.89 279.00 54406.99 88888.00 2014-11-30 01:38:46.911 334 11396.88 278.98 54407.02 88888.00 2014-11-30 01:38:47.411 334 11396.80 279.02 54407.04 88888.00 2014-11-30 01:38:47.911 334 11396.78 279.04 54407.01 88888.00 2014-11-30 01:38:48.411 334 11396.75 278.98 54406.96 88888.00 2014-11-30 01:38:48.911 334 11396.78 279.00 54407.05 88888.00 2014-11-30 01:38:49.411 334 11396.73 278.94 54407.10 88888.00 2014-11-30 01:38:49.911 334 11396.72 278.95 54407.10 88888.00 2014-11-30 01:38:50.411 334 11396.68 278.97 54407.14 88888.00 2014-11-30 01:38:50.911 334 11396.64 278.89 54407.17 88888.00 2014-11-30 01:38:51.411 334 11396.62 278.96 54407.16 88888.00 2014-11-30 01:38:51.911 334 11396.57 278.98 54407.24 88888.00 2014-11-30 01:38:52.411 334 11396.56 278.91 54407.40 88888.00 2014-11-30 01:38:52.911 334 11396.53 278.98 54407.41 88888.00 2014-11-30 01:38:53.411 334 11396.52 278.95 54407.43 88888.00 2014-11-30 01:38:53.911 334 11396.43 278.86 54407.43 88888.00 2014-11-30 01:38:54.411 334 11396.44 278.91 54407.52 88888.00 2014-11-30 01:38:54.911 334 11396.46 278.91 54407.57 88888.00 2014-11-30 01:38:55.411 334 11396.41 278.90 54407.52 88888.00 2014-11-30 01:38:55.911 334 11396.42 278.90 54407.52 88888.00 2014-11-30 01:38:56.411 334 11396.38 278.89 54407.57 88888.00 2014-11-30 01:38:56.911 334 11396.35 278.85 54407.60 88888.00 2014-11-30 01:38:57.411 334 11396.31 278.85 54407.63 88888.00 2014-11-30 01:38:57.911 334 11396.30 278.82 54407.65 88888.00 2014-11-30 01:38:58.411 334 11396.27 278.77 54407.68 88888.00 2014-11-30 01:38:58.911 334 11396.20 278.80 54407.71 88888.00 2014-11-30 01:38:59.411 334 11396.23 278.80 54407.67 88888.00 2014-11-30 01:38:59.911 334 11396.18 278.75 54407.68 88888.00 2014-11-30 01:39:00.411 334 11396.21 278.80 54407.75 88888.00 2014-11-30 01:39:00.911 334 11396.22 278.83 54407.81 88888.00 2014-11-30 01:39:01.411 334 11396.20 278.85 54407.92 88888.00 2014-11-30 01:39:01.911 334 11396.17 278.79 54408.00 88888.00 2014-11-30 01:39:02.411 334 11396.17 278.80 54408.02 88888.00 2014-11-30 01:39:02.911 334 11396.13 278.81 54408.17 88888.00 2014-11-30 01:39:03.411 334 11396.15 278.75 54408.19 88888.00 2014-11-30 01:39:03.911 334 11396.15 278.73 54408.16 88888.00 2014-11-30 01:39:04.411 334 11396.15 278.80 54408.17 88888.00 2014-11-30 01:39:04.911 334 11396.10 278.81 54408.26 88888.00 2014-11-30 01:39:05.411 334 11396.06 278.77 54408.35 88888.00 2014-11-30 01:39:05.911 334 11396.06 278.72 54408.25 88888.00 2014-11-30 01:39:06.411 334 11396.04 278.74 54408.21 88888.00 2014-11-30 01:39:06.911 334 11395.96 278.79 54408.24 88888.00 2014-11-30 01:39:07.411 334 11395.94 278.80 54408.26 88888.00 2014-11-30 01:39:07.911 334 11395.92 278.78 54408.30 88888.00 2014-11-30 01:39:08.411 334 11395.80 278.75 54408.42 88888.00 2014-11-30 01:39:08.911 334 11395.80 278.82 54408.38 88888.00 2014-11-30 01:39:09.411 334 11395.89 278.86 54408.51 88888.00 2014-11-30 01:39:09.911 334 11395.86 278.80 54408.57 88888.00 2014-11-30 01:39:10.411 334 11395.86 278.78 54408.68 88888.00 2014-11-30 01:39:10.911 334 11395.86 278.74 54408.71 88888.00 2014-11-30 01:39:11.411 334 11395.88 278.74 54408.73 88888.00 2014-11-30 01:39:11.911 334 11395.84 278.89 54408.82 88888.00 2014-11-30 01:39:12.411 334 11395.83 278.88 54408.90 88888.00 2014-11-30 01:39:12.911 334 11395.89 278.86 54409.01 88888.00 2014-11-30 01:39:13.411 334 11395.90 278.88 54409.01 88888.00 2014-11-30 01:39:13.911 334 11395.83 278.82 54408.98 88888.00 2014-11-30 01:39:14.411 334 11395.80 278.85 54409.06 88888.00 2014-11-30 01:39:14.911 334 11395.76 278.83 54409.13 88888.00 2014-11-30 01:39:15.411 334 11395.78 278.83 54409.17 88888.00 2014-11-30 01:39:15.911 334 11395.80 278.81 54409.23 88888.00 2014-11-30 01:39:16.411 334 11395.74 278.81 54409.25 88888.00 2014-11-30 01:39:16.911 334 11395.75 278.82 54409.30 88888.00 2014-11-30 01:39:17.411 334 11395.73 278.89 54409.36 88888.00 2014-11-30 01:39:17.911 334 11395.68 278.97 54409.38 88888.00 2014-11-30 01:39:18.411 334 11395.69 278.99 54409.41 88888.00 2014-11-30 01:39:18.911 334 11395.71 279.00 54409.52 88888.00 2014-11-30 01:39:19.411 334 11395.75 278.99 54409.53 88888.00 2014-11-30 01:39:19.911 334 11395.73 279.00 54409.68 88888.00 2014-11-30 01:39:20.411 334 11395.73 278.98 54409.66 88888.00 2014-11-30 01:39:20.911 334 11395.71 278.99 54409.67 88888.00 2014-11-30 01:39:21.411 334 11395.70 279.05 54409.75 88888.00 2014-11-30 01:39:21.911 334 11395.68 279.04 54409.76 88888.00 2014-11-30 01:39:22.411 334 11395.71 279.02 54409.79 88888.00 2014-11-30 01:39:22.911 334 11395.60 279.00 54409.85 88888.00 2014-11-30 01:39:23.411 334 11395.64 278.99 54409.88 88888.00 2014-11-30 01:39:23.911 334 11395.63 279.04 54409.89 88888.00 2014-11-30 01:39:24.411 334 11395.68 279.04 54410.00 88888.00 2014-11-30 01:39:24.911 334 11395.63 279.06 54410.03 88888.00 2014-11-30 01:39:25.411 334 11395.62 279.06 54410.11 88888.00 2014-11-30 01:39:25.911 334 11395.60 279.15 54410.17 88888.00 2014-11-30 01:39:26.411 334 11395.68 279.24 54410.13 88888.00 2014-11-30 01:39:26.911 334 11395.63 279.22 54410.12 88888.00 2014-11-30 01:39:27.411 334 11395.58 279.20 54410.32 88888.00 2014-11-30 01:39:27.911 334 11395.54 279.22 54410.32 88888.00 2014-11-30 01:39:28.411 334 11395.50 279.24 54410.33 88888.00 2014-11-30 01:39:28.911 334 11395.53 279.24 54410.39 88888.00 2014-11-30 01:39:29.411 334 11395.57 279.21 54410.38 88888.00 2014-11-30 01:39:29.911 334 11395.59 279.20 54410.39 88888.00 2014-11-30 01:39:30.411 334 11395.53 279.22 54410.49 88888.00 2014-11-30 01:39:30.911 334 11395.52 279.28 54410.52 88888.00 2014-11-30 01:39:31.411 334 11395.52 279.26 54410.55 88888.00 2014-11-30 01:39:31.911 334 11395.54 279.28 54410.63 88888.00 2014-11-30 01:39:32.411 334 11395.53 279.26 54410.54 88888.00 2014-11-30 01:39:32.911 334 11395.50 279.24 54410.62 88888.00 2014-11-30 01:39:33.411 334 11395.47 279.28 54410.63 88888.00 2014-11-30 01:39:33.911 334 11395.48 279.36 54410.66 88888.00 2014-11-30 01:39:34.411 334 11395.44 279.34 54410.71 88888.00 2014-11-30 01:39:34.911 334 11395.42 279.32 54410.72 88888.00 2014-11-30 01:39:35.411 334 11395.43 279.28 54410.75 88888.00 2014-11-30 01:39:35.911 334 11395.41 279.33 54410.80 88888.00 2014-11-30 01:39:36.411 334 11395.38 279.37 54410.89 88888.00 2014-11-30 01:39:36.911 334 11395.37 279.29 54410.89 88888.00 2014-11-30 01:39:37.411 334 11395.44 279.30 54410.85 88888.00 2014-11-30 01:39:37.911 334 11395.39 279.23 54410.88 88888.00 2014-11-30 01:39:38.411 334 11395.37 279.29 54410.97 88888.00 2014-11-30 01:39:38.911 334 11395.32 279.31 54410.97 88888.00 2014-11-30 01:39:39.411 334 11395.34 279.33 54411.02 88888.00 2014-11-30 01:39:39.911 334 11395.36 279.31 54411.01 88888.00 2014-11-30 01:39:40.411 334 11395.34 279.39 54411.08 88888.00 2014-11-30 01:39:40.911 334 11395.31 279.40 54411.17 88888.00 2014-11-30 01:39:41.411 334 11395.36 279.36 54411.22 88888.00 2014-11-30 01:39:41.911 334 11395.33 279.33 54411.15 88888.00 2014-11-30 01:39:42.411 334 11395.36 279.33 54411.17 88888.00 2014-11-30 01:39:42.911 334 11395.39 279.33 54411.26 88888.00 2014-11-30 01:39:43.411 334 11395.38 279.37 54411.33 88888.00 2014-11-30 01:39:43.911 334 11395.32 279.39 54411.33 88888.00 2014-11-30 01:39:44.411 334 11395.22 279.39 54411.42 88888.00 2014-11-30 01:39:44.911 334 11395.16 279.39 54411.44 88888.00 2014-11-30 01:39:45.411 334 11395.21 279.38 54411.49 88888.00 2014-11-30 01:39:45.911 334 11395.18 279.41 54411.45 88888.00 2014-11-30 01:39:46.411 334 11395.20 279.54 54411.50 88888.00 2014-11-30 01:39:46.911 334 11395.21 279.56 54411.53 88888.00 2014-11-30 01:39:47.411 334 11395.22 279.45 54411.63 88888.00 2014-11-30 01:39:47.911 334 11395.21 279.41 54411.67 88888.00 2014-11-30 01:39:48.411 334 11395.16 279.39 54411.77 88888.00 2014-11-30 01:39:48.911 334 11395.12 279.45 54411.80 88888.00 2014-11-30 01:39:49.411 334 11395.03 279.54 54411.92 88888.00 2014-11-30 01:39:49.911 334 11395.10 279.57 54411.85 88888.00 2014-11-30 01:39:50.411 334 11395.10 279.57 54411.82 88888.00 2014-11-30 01:39:50.911 334 11395.08 279.54 54411.88 88888.00 2014-11-30 01:39:51.411 334 11395.10 279.57 54411.85 88888.00 2014-11-30 01:39:51.911 334 11395.05 279.57 54411.99 88888.00 2014-11-30 01:39:52.411 334 11395.07 279.53 54411.96 88888.00 2014-11-30 01:39:52.911 334 11395.05 279.59 54412.04 88888.00 2014-11-30 01:39:53.411 334 11395.00 279.59 54412.13 88888.00 2014-11-30 01:39:53.911 334 11395.02 279.62 54412.16 88888.00 2014-11-30 01:39:54.411 334 11395.06 279.62 54412.22 88888.00 2014-11-30 01:39:54.911 334 11394.98 279.63 54412.21 88888.00 2014-11-30 01:39:55.411 334 11394.96 279.70 54412.23 88888.00 2014-11-30 01:39:55.911 334 11394.98 279.72 54412.31 88888.00 2014-11-30 01:39:56.411 334 11394.96 279.67 54412.31 88888.00 2014-11-30 01:39:56.911 334 11394.97 279.70 54412.36 88888.00 2014-11-30 01:39:57.411 334 11394.98 279.75 54412.39 88888.00 2014-11-30 01:39:57.911 334 11395.01 279.79 54412.43 88888.00 2014-11-30 01:39:58.411 334 11395.00 279.83 54412.47 88888.00 2014-11-30 01:39:58.911 334 11395.00 279.81 54412.37 88888.00 2014-11-30 01:39:59.411 334 11395.01 279.81 54412.38 88888.00 2014-11-30 01:39:59.911 334 11394.96 279.81 54412.46 88888.00 2014-11-30 01:40:00.411 334 11394.97 279.82 54412.49 88888.00 2014-11-30 01:40:00.911 334 11394.91 279.78 54412.51 88888.00 2014-11-30 01:40:01.411 334 11394.90 279.79 54412.61 88888.00 2014-11-30 01:40:01.911 334 11394.85 279.74 54412.67 88888.00 2014-11-30 01:40:02.411 334 11394.84 279.81 54412.65 88888.00 2014-11-30 01:40:02.911 334 11394.81 279.90 54412.66 88888.00 2014-11-30 01:40:03.411 334 11394.81 279.90 54412.66 88888.00 2014-11-30 01:40:03.911 334 11394.81 279.80 54412.68 88888.00 2014-11-30 01:40:04.411 334 11394.74 279.76 54412.75 88888.00 2014-11-30 01:40:04.911 334 11394.71 279.87 54412.90 88888.00 2014-11-30 01:40:05.411 334 11394.73 279.85 54412.98 88888.00 2014-11-30 01:40:05.911 334 11394.75 279.81 54412.89 88888.00 2014-11-30 01:40:06.411 334 11394.76 279.82 54412.89 88888.00 2014-11-30 01:40:06.911 334 11394.76 279.89 54412.93 88888.00 2014-11-30 01:40:07.411 334 11394.73 279.87 54412.90 88888.00 2014-11-30 01:40:07.911 334 11394.70 279.84 54412.94 88888.00 2014-11-30 01:40:08.411 334 11394.71 279.88 54413.10 88888.00 2014-11-30 01:40:08.911 334 11394.74 279.83 54413.20 88888.00 2014-11-30 01:40:09.411 334 11394.70 279.82 54413.17 88888.00 2014-11-30 01:40:09.911 334 11394.61 279.87 54413.27 88888.00 2014-11-30 01:40:10.411 334 11394.61 279.88 54413.36 88888.00 2014-11-30 01:40:10.911 334 11394.61 279.85 54413.38 88888.00 2014-11-30 01:40:11.411 334 11394.65 279.85 54413.31 88888.00 2014-11-30 01:40:11.911 334 11394.58 279.75 54413.30 88888.00 2014-11-30 01:40:12.411 334 11394.50 279.82 54413.31 88888.00 2014-11-30 01:40:12.911 334 11394.50 279.81 54413.31 88888.00 2014-11-30 01:40:13.411 334 11394.51 279.76 54413.36 88888.00 2014-11-30 01:40:13.911 334 11394.51 279.81 54413.34 88888.00 2014-11-30 01:40:14.411 334 11394.51 279.79 54413.34 88888.00 2014-11-30 01:40:14.911 334 11394.51 279.78 54413.45 88888.00 2014-11-30 01:40:15.411 334 11394.40 279.83 54413.43 88888.00 2014-11-30 01:40:15.911 334 11394.38 279.79 54413.44 88888.00 2014-11-30 01:40:16.411 334 11394.37 279.79 54413.48 88888.00 2014-11-30 01:40:16.911 334 11394.37 279.75 54413.50 88888.00 2014-11-30 01:40:17.411 334 11394.37 279.79 54413.61 88888.00 2014-11-30 01:40:17.911 334 11394.34 279.78 54413.64 88888.00 2014-11-30 01:40:18.411 334 11394.34 279.80 54413.65 88888.00 2014-11-30 01:40:18.911 334 11394.28 279.81 54413.75 88888.00 2014-11-30 01:40:19.411 334 11394.27 279.89 54413.81 88888.00 2014-11-30 01:40:19.911 334 11394.29 279.79 54413.83 88888.00 2014-11-30 01:40:20.411 334 11394.21 279.75 54413.85 88888.00 2014-11-30 01:40:20.911 334 11394.24 279.78 54413.83 88888.00 2014-11-30 01:40:21.411 334 11394.21 279.78 54413.85 88888.00 2014-11-30 01:40:21.911 334 11394.24 279.83 54413.90 88888.00 2014-11-30 01:40:22.411 334 11394.24 279.83 54413.99 88888.00 2014-11-30 01:40:22.911 334 11394.19 279.90 54414.09 88888.00 2014-11-30 01:40:23.411 334 11394.22 279.85 54414.17 88888.00 2014-11-30 01:40:23.911 334 11394.16 279.81 54414.18 88888.00 2014-11-30 01:40:24.411 334 11394.06 279.82 54414.20 88888.00 2014-11-30 01:40:24.911 334 11394.08 279.83 54414.23 88888.00 2014-11-30 01:40:25.411 334 11394.09 279.88 54414.21 88888.00 2014-11-30 01:40:25.911 334 11394.06 279.87 54414.14 88888.00 2014-11-30 01:40:26.411 334 11394.09 279.91 54414.15 88888.00 2014-11-30 01:40:26.911 334 11394.11 279.91 54414.15 88888.00 2014-11-30 01:40:27.411 334 11394.06 279.90 54414.21 88888.00 2014-11-30 01:40:27.911 334 11394.07 279.84 54414.24 88888.00 2014-11-30 01:40:28.411 334 11394.07 279.81 54414.20 88888.00 2014-11-30 01:40:28.911 334 11394.03 279.93 54414.26 88888.00 2014-11-30 01:40:29.411 334 11394.05 279.89 54414.27 88888.00 2014-11-30 01:40:29.911 334 11394.06 279.96 54414.26 88888.00 2014-11-30 01:40:30.411 334 11394.00 279.95 54414.27 88888.00 2014-11-30 01:40:30.911 334 11394.05 279.95 54414.34 88888.00 2014-11-30 01:40:31.411 334 11394.05 279.95 54414.45 88888.00 2014-11-30 01:40:31.911 334 11394.02 279.98 54414.45 88888.00 2014-11-30 01:40:32.411 334 11394.00 279.96 54414.41 88888.00 2014-11-30 01:40:32.911 334 11393.92 279.92 54414.41 88888.00 2014-11-30 01:40:33.411 334 11393.90 279.99 54414.45 88888.00 2014-11-30 01:40:33.911 334 11393.96 279.99 54414.57 88888.00 2014-11-30 01:40:34.411 334 11393.93 280.05 54414.76 88888.00 2014-11-30 01:40:34.911 334 11393.86 280.01 54414.58 88888.00 2014-11-30 01:40:35.412 334 11393.87 280.02 54414.43 88888.00 2014-11-30 01:40:35.912 334 11393.83 280.05 54414.43 88888.00 2014-11-30 01:40:36.412 334 11393.77 280.08 54414.50 88888.00 2014-11-30 01:40:36.912 334 11393.77 280.05 54414.47 88888.00 2014-11-30 01:40:37.412 334 11393.77 280.08 54414.57 88888.00 2014-11-30 01:40:37.912 334 11393.79 280.15 54414.60 88888.00 2014-11-30 01:40:38.412 334 11393.85 280.14 54414.64 88888.00 2014-11-30 01:40:38.912 334 11393.83 280.18 54414.74 88888.00 2014-11-30 01:40:39.412 334 11393.80 280.09 54414.68 88888.00 2014-11-30 01:40:39.912 334 11393.74 280.14 54414.69 88888.00 2014-11-30 01:40:40.412 334 11393.79 280.20 54414.68 88888.00 2014-11-30 01:40:40.912 334 11393.80 280.24 54414.74 88888.00 2014-11-30 01:40:41.412 334 11393.74 280.23 54414.79 88888.00 2014-11-30 01:40:41.912 334 11393.71 280.20 54414.79 88888.00 2014-11-30 01:40:42.412 334 11393.66 280.26 54414.77 88888.00 2014-11-30 01:40:42.912 334 11393.71 280.27 54414.78 88888.00 2014-11-30 01:40:43.412 334 11393.74 280.23 54414.79 88888.00 2014-11-30 01:40:43.912 334 11393.77 280.24 54414.86 88888.00 2014-11-30 01:40:44.412 334 11393.75 280.30 54414.94 88888.00 2014-11-30 01:40:44.912 334 11393.70 280.33 54415.01 88888.00 2014-11-30 01:40:45.412 334 11393.71 280.30 54415.01 88888.00 2014-11-30 01:40:45.912 334 11393.72 280.41 54414.97 88888.00 2014-11-30 01:40:46.412 334 11393.72 280.40 54414.87 88888.00 2014-11-30 01:40:46.912 334 11393.75 280.35 54414.84 88888.00 2014-11-30 01:40:47.412 334 11393.71 280.35 54414.85 88888.00 2014-11-30 01:40:47.912 334 11393.70 280.34 54414.96 88888.00 2014-11-30 01:40:48.412 334 11393.74 280.32 54415.06 88888.00 2014-11-30 01:40:48.912 334 11393.70 280.34 54415.08 88888.00 2014-11-30 01:40:49.412 334 11393.65 280.35 54415.11 88888.00 2014-11-30 01:40:49.912 334 11393.69 280.34 54415.10 88888.00 2014-11-30 01:40:50.412 334 11393.67 280.32 54415.10 88888.00 2014-11-30 01:40:50.912 334 11393.66 280.27 54415.09 88888.00 2014-11-30 01:40:51.412 334 11393.71 280.32 54415.20 88888.00 2014-11-30 01:40:51.912 334 11393.74 280.25 54415.13 88888.00 2014-11-30 01:40:52.412 334 11393.74 280.22 54415.02 88888.00 2014-11-30 01:40:52.912 334 11393.71 280.24 54415.09 88888.00 2014-11-30 01:40:53.412 334 11393.66 280.26 54415.21 88888.00 2014-11-30 01:40:53.912 334 11393.65 280.34 54415.17 88888.00 2014-11-30 01:40:54.412 334 11393.65 280.33 54415.15 88888.00 2014-11-30 01:40:54.912 334 11393.66 280.34 54415.29 88888.00 2014-11-30 01:40:55.412 334 11393.71 280.37 54415.31 88888.00 2014-11-30 01:40:55.912 334 11393.70 280.40 54415.30 88888.00 2014-11-30 01:40:56.412 334 11393.65 280.41 54415.35 88888.00 2014-11-30 01:40:56.912 334 11393.65 280.41 54415.40 88888.00 2014-11-30 01:40:57.412 334 11393.62 280.41 54415.52 88888.00 2014-11-30 01:40:57.912 334 11393.61 280.43 54415.41 88888.00 2014-11-30 01:40:58.412 334 11393.64 280.48 54415.37 88888.00 2014-11-30 01:40:58.912 334 11393.60 280.52 54415.36 88888.00 2014-11-30 01:40:59.412 334 11393.64 280.49 54415.48 88888.00 2014-11-30 01:40:59.912 334 11393.64 280.54 54415.48 88888.00 2014-11-30 01:41:00.412 334 11393.62 280.55 54415.49 88888.00 2014-11-30 01:41:00.912 334 11393.61 280.68 54415.50 88888.00 2014-11-30 01:41:01.412 334 11393.61 280.68 54415.58 88888.00 2014-11-30 01:41:01.912 334 11393.61 280.68 54415.75 88888.00 2014-11-30 01:41:02.412 334 11393.60 280.68 54415.66 88888.00 2014-11-30 01:41:02.912 334 11393.64 280.71 54415.58 88888.00 2014-11-30 01:41:03.412 334 11393.65 280.77 54415.66 88888.00 2014-11-30 01:41:03.912 334 11393.62 280.76 54415.72 88888.00 2014-11-30 01:41:04.412 334 11393.62 280.78 54415.68 88888.00 2014-11-30 01:41:04.912 334 11393.58 280.85 54415.66 88888.00 2014-11-30 01:41:05.412 334 11393.51 280.74 54415.64 88888.00 2014-11-30 01:41:05.912 334 11393.53 280.81 54415.59 88888.00 2014-11-30 01:41:06.412 334 11393.61 280.78 54415.53 88888.00 2014-11-30 01:41:06.912 334 11393.54 280.88 54415.59 88888.00 2014-11-30 01:41:07.412 334 11393.53 280.90 54415.70 88888.00 2014-11-30 01:41:07.912 334 11393.51 280.81 54415.70 88888.00 2014-11-30 01:41:08.412 334 11393.49 280.82 54415.71 88888.00 2014-11-30 01:41:08.912 334 11393.49 280.83 54415.83 88888.00 2014-11-30 01:41:09.412 334 11393.45 280.89 54415.73 88888.00 2014-11-30 01:41:09.912 334 11393.45 280.88 54415.75 88888.00 2014-11-30 01:41:10.412 334 11393.46 280.85 54415.75 88888.00 2014-11-30 01:41:10.912 334 11393.45 280.91 54415.80 88888.00 2014-11-30 01:41:11.412 334 11393.43 280.90 54415.83 88888.00 2014-11-30 01:41:11.912 334 11393.39 280.90 54415.76 88888.00 2014-11-30 01:41:12.412 334 11393.41 280.91 54415.87 88888.00 2014-11-30 01:41:12.912 334 11393.38 280.93 54415.89 88888.00 2014-11-30 01:41:13.412 334 11393.39 280.93 54415.89 88888.00 2014-11-30 01:41:13.912 334 11393.41 280.92 54415.88 88888.00 2014-11-30 01:41:14.412 334 11393.36 280.96 54415.91 88888.00 2014-11-30 01:41:14.912 334 11393.30 280.86 54415.97 88888.00 2014-11-30 01:41:15.412 334 11393.29 280.89 54416.01 88888.00 2014-11-30 01:41:15.912 334 11393.35 280.92 54416.01 88888.00 2014-11-30 01:41:16.412 334 11393.34 280.90 54416.07 88888.00 2014-11-30 01:41:16.912 334 11393.34 280.88 54416.09 88888.00 2014-11-30 01:41:17.412 334 11393.35 280.90 54416.10 88888.00 2014-11-30 01:41:17.912 334 11393.33 280.92 54416.07 88888.00 2014-11-30 01:41:18.412 334 11393.33 280.92 54416.07 88888.00 2014-11-30 01:41:18.912 334 11393.32 280.98 54416.11 88888.00 2014-11-30 01:41:19.412 334 11393.34 280.90 54416.13 88888.00 2014-11-30 01:41:19.912 334 11393.36 280.93 54416.19 88888.00 2014-11-30 01:41:20.412 334 11393.38 280.94 54416.28 88888.00 2014-11-30 01:41:20.912 334 11393.36 280.99 54416.31 88888.00 2014-11-30 01:41:21.412 334 11393.38 280.93 54416.26 88888.00 2014-11-30 01:41:21.912 334 11393.35 280.92 54416.24 88888.00 2014-11-30 01:41:22.412 334 11393.30 280.94 54416.26 88888.00 2014-11-30 01:41:22.912 334 11393.35 280.93 54416.27 88888.00 2014-11-30 01:41:23.412 334 11393.36 280.99 54416.31 88888.00 2014-11-30 01:41:23.912 334 11393.43 281.02 54416.33 88888.00 2014-11-30 01:41:24.412 334 11393.41 281.02 54416.35 88888.00 2014-11-30 01:41:24.912 334 11393.35 281.02 54416.29 88888.00 2014-11-30 01:41:25.412 334 11393.35 281.02 54416.33 88888.00 2014-11-30 01:41:25.912 334 11393.33 280.99 54416.44 88888.00 2014-11-30 01:41:26.412 334 11393.40 281.05 54416.41 88888.00 2014-11-30 01:41:26.912 334 11393.35 281.05 54416.41 88888.00 2014-11-30 01:41:27.412 334 11393.29 281.03 54416.35 88888.00 2014-11-30 01:41:27.912 334 11393.32 281.02 54416.35 88888.00 2014-11-30 01:41:28.412 334 11393.38 281.09 54416.38 88888.00 2014-11-30 01:41:28.912 334 11393.39 281.02 54416.38 88888.00 2014-11-30 01:41:29.412 334 11393.40 281.08 54416.36 88888.00 2014-11-30 01:41:29.912 334 11393.36 281.09 54416.38 88888.00 2014-11-30 01:41:30.412 334 11393.33 281.06 54416.50 88888.00 2014-11-30 01:41:30.912 334 11393.32 281.01 54416.50 88888.00 2014-11-30 01:41:31.412 334 11393.30 281.05 54416.52 88888.00 2014-11-30 01:41:31.912 334 11393.27 281.03 54416.50 88888.00 2014-11-30 01:41:32.412 334 11393.32 281.00 54416.47 88888.00 2014-11-30 01:41:32.912 334 11393.33 281.05 54416.46 88888.00 2014-11-30 01:41:33.412 334 11393.25 280.99 54416.47 88888.00 2014-11-30 01:41:33.912 334 11393.25 281.01 54416.57 88888.00 2014-11-30 01:41:34.412 334 11393.28 280.97 54416.60 88888.00 2014-11-30 01:41:34.912 334 11393.30 280.98 54416.57 88888.00 2014-11-30 01:41:35.412 334 11393.28 280.93 54416.60 88888.00 2014-11-30 01:41:35.912 334 11393.28 281.10 54416.57 88888.00 2014-11-30 01:41:36.412 334 11393.27 281.05 54416.63 88888.00 2014-11-30 01:41:36.912 334 11393.23 281.07 54416.72 88888.00 2014-11-30 01:41:37.412 334 11393.25 280.94 54416.77 88888.00 2014-11-30 01:41:37.912 334 11393.22 280.97 54416.79 88888.00 2014-11-30 01:41:38.412 334 11393.22 280.85 54416.76 88888.00 2014-11-30 01:41:38.912 334 11393.18 280.97 54416.75 88888.00 2014-11-30 01:41:39.412 334 11393.20 280.99 54416.72 88888.00 2014-11-30 01:41:39.912 334 11393.15 281.03 54416.77 88888.00 2014-11-30 01:41:40.412 334 11393.13 281.01 54416.81 88888.00 2014-11-30 01:41:40.912 334 11393.15 281.07 54416.86 88888.00 2014-11-30 01:41:41.412 334 11393.14 280.97 54416.80 88888.00 2014-11-30 01:41:41.912 334 11393.13 280.99 54416.75 88888.00 2014-11-30 01:41:42.412 334 11393.15 281.00 54416.79 88888.00 2014-11-30 01:41:42.912 334 11393.18 281.00 54416.82 88888.00 2014-11-30 01:41:43.412 334 11393.14 281.00 54416.87 88888.00 2014-11-30 01:41:43.912 334 11393.07 281.05 54416.81 88888.00 2014-11-30 01:41:44.412 334 11393.09 281.00 54416.85 88888.00 2014-11-30 01:41:44.912 334 11393.08 280.99 54416.93 88888.00 2014-11-30 01:41:45.412 334 11393.09 281.00 54417.02 88888.00 2014-11-30 01:41:45.912 334 11393.07 281.00 54417.03 88888.00 2014-11-30 01:41:46.412 334 11393.11 281.00 54417.02 88888.00 2014-11-30 01:41:46.912 334 11393.02 280.96 54417.02 88888.00 2014-11-30 01:41:47.412 334 11393.04 281.01 54417.02 88888.00 2014-11-30 01:41:47.912 334 11393.09 280.96 54417.08 88888.00 2014-11-30 01:41:48.412 334 11393.09 281.06 54417.20 88888.00 2014-11-30 01:41:48.912 334 11393.06 281.05 54417.14 88888.00 2014-11-30 01:41:49.412 334 11392.97 281.03 54417.15 88888.00 2014-11-30 01:41:49.912 334 11392.94 280.97 54417.17 88888.00 2014-11-30 01:41:50.412 334 11393.03 280.91 54417.21 88888.00 2014-11-30 01:41:50.912 334 11392.99 281.02 54417.25 88888.00 2014-11-30 01:41:51.412 334 11392.98 280.99 54417.29 88888.00 2014-11-30 01:41:51.912 334 11392.97 281.06 54417.20 88888.00 2014-11-30 01:41:52.412 334 11392.96 281.08 54417.25 88888.00 2014-11-30 01:41:52.912 334 11392.90 280.97 54417.28 88888.00 2014-11-30 01:41:53.412 334 11392.90 281.01 54417.32 88888.00 2014-11-30 01:41:53.912 334 11392.86 280.99 54417.33 88888.00 2014-11-30 01:41:54.412 334 11392.81 280.99 54417.40 88888.00 2014-11-30 01:41:54.912 334 11392.90 281.06 54417.39 88888.00 2014-11-30 01:41:55.412 334 11392.88 280.99 54417.42 88888.00 2014-11-30 01:41:55.912 334 11392.81 281.08 54417.48 88888.00 2014-11-30 01:41:56.412 334 11392.82 281.03 54417.54 88888.00 2014-11-30 01:41:56.912 334 11392.80 280.99 54417.60 88888.00 2014-11-30 01:41:57.412 334 11392.78 281.05 54417.57 88888.00 2014-11-30 01:41:57.912 334 11392.83 280.97 54417.48 88888.00 2014-11-30 01:41:58.412 334 11392.82 281.00 54417.64 88888.00 2014-11-30 01:41:58.912 334 11392.85 281.09 54417.64 88888.00 2014-11-30 01:41:59.412 334 11392.88 280.99 54417.64 88888.00 2014-11-30 01:41:59.912 334 11392.87 280.96 54417.73 88888.00 2014-11-30 01:42:00.412 334 11392.77 280.99 54417.64 88888.00 2014-11-30 01:42:00.912 334 11392.78 280.88 54417.65 88888.00 2014-11-30 01:42:01.412 334 11392.78 280.98 54417.73 88888.00 2014-11-30 01:42:01.912 334 11392.80 281.00 54417.74 88888.00 2014-11-30 01:42:02.412 334 11392.86 280.88 54417.77 88888.00 2014-11-30 01:42:02.912 334 11392.80 280.92 54417.85 88888.00 2014-11-30 01:42:03.412 334 11392.76 281.01 54417.89 88888.00 2014-11-30 01:42:03.912 334 11392.80 280.94 54417.90 88888.00 2014-11-30 01:42:04.412 334 11392.78 280.89 54417.80 88888.00 2014-11-30 01:42:04.912 334 11392.71 280.96 54417.85 88888.00 2014-11-30 01:42:05.412 334 11392.72 280.88 54417.80 88888.00 2014-11-30 01:42:05.912 334 11392.68 280.82 54417.84 88888.00 2014-11-30 01:42:06.412 334 11392.67 280.97 54417.84 88888.00 2014-11-30 01:42:06.912 334 11392.65 280.97 54417.96 88888.00 2014-11-30 01:42:07.412 334 11392.66 280.83 54417.92 88888.00 2014-11-30 01:42:07.912 334 11392.68 280.81 54417.94 88888.00 2014-11-30 01:42:08.412 334 11392.66 280.89 54417.96 88888.00 2014-11-30 01:42:08.912 334 11392.64 280.88 54418.03 88888.00 2014-11-30 01:42:09.412 334 11392.65 280.81 54418.07 88888.00 2014-11-30 01:42:09.912 334 11392.50 280.91 54418.09 88888.00 2014-11-30 01:42:10.413 334 11392.55 280.98 54417.96 88888.00 2014-11-30 01:42:10.913 334 11392.50 280.88 54418.00 88888.00 2014-11-30 01:42:11.413 334 11392.57 280.91 54418.00 88888.00 2014-11-30 01:42:11.913 334 11392.49 281.02 54418.07 88888.00 2014-11-30 01:42:12.413 334 11392.41 280.97 54418.17 88888.00 2014-11-30 01:42:12.913 334 11392.47 280.90 54418.20 88888.00 2014-11-30 01:42:13.413 334 11392.43 281.00 54418.19 88888.00 2014-11-30 01:42:13.913 334 11392.43 281.08 54418.28 88888.00 2014-11-30 01:42:14.413 334 11392.40 281.00 54418.34 88888.00 2014-11-30 01:42:14.913 334 11392.34 280.96 54418.35 88888.00 2014-11-30 01:42:15.412 334 11392.30 281.13 54418.36 88888.00 2014-11-30 01:42:15.912 334 11392.34 281.17 54418.27 88888.00 2014-11-30 01:42:16.412 334 11392.29 281.02 54418.38 88888.00 2014-11-30 01:42:16.912 334 11392.24 281.05 54418.46 88888.00 2014-11-30 01:42:17.412 334 11392.26 281.09 54418.54 88888.00 2014-11-30 01:42:17.912 334 11392.28 281.17 54418.48 88888.00 2014-11-30 01:42:18.412 334 11392.25 281.13 54418.52 88888.00 2014-11-30 01:42:18.912 334 11392.18 281.07 54418.51 88888.00 2014-11-30 01:42:19.412 334 11392.14 281.22 54418.66 88888.00 2014-11-30 01:42:19.912 334 11392.13 281.24 54418.73 88888.00 2014-11-30 01:42:20.412 334 11392.17 281.17 54418.71 88888.00 2014-11-30 01:42:20.912 334 11392.12 281.16 54418.65 88888.00 2014-11-30 01:42:21.412 334 11392.05 281.31 54418.65 88888.00 2014-11-30 01:42:21.912 334 11392.03 281.39 54418.65 88888.00 2014-11-30 01:42:22.412 334 11392.05 281.35 54418.73 88888.00 2014-11-30 01:42:22.912 334 11392.12 281.28 54418.68 88888.00 2014-11-30 01:42:23.412 334 11392.07 281.31 54418.69 88888.00 2014-11-30 01:42:23.912 334 11392.03 281.39 54418.75 88888.00 2014-11-30 01:42:24.412 334 11392.03 281.33 54418.82 88888.00 2014-11-30 01:42:24.912 334 11392.03 281.32 54418.81 88888.00 2014-11-30 01:42:25.412 334 11392.07 281.40 54418.95 88888.00 2014-11-30 01:42:25.912 334 11392.07 281.41 54418.98 88888.00 2014-11-30 01:42:26.412 334 11392.02 281.36 54419.01 88888.00 2014-11-30 01:42:26.912 334 11392.05 281.30 54418.94 88888.00 2014-11-30 01:42:27.412 334 11392.04 281.35 54419.00 88888.00 2014-11-30 01:42:27.912 334 11392.05 281.44 54419.07 88888.00 2014-11-30 01:42:28.412 334 11392.14 281.45 54419.08 88888.00 2014-11-30 01:42:28.912 334 11392.03 281.39 54419.06 88888.00 2014-11-30 01:42:29.412 334 11391.98 281.43 54419.05 88888.00 2014-11-30 01:42:29.912 334 11392.02 281.52 54419.14 88888.00 2014-11-30 01:42:30.412 334 11391.98 281.44 54419.18 88888.00 2014-11-30 01:42:30.912 334 11392.03 281.36 54419.18 88888.00 2014-11-30 01:42:31.412 334 11391.97 281.41 54419.21 88888.00 2014-11-30 01:42:31.912 334 11391.91 281.53 54419.33 88888.00 2014-11-30 01:42:32.412 334 11391.88 281.51 54419.24 88888.00 2014-11-30 01:42:32.912 334 11391.87 281.42 54419.24 88888.00 2014-11-30 01:42:33.412 334 11391.92 281.43 54419.35 88888.00 2014-11-30 01:42:33.912 334 11391.92 281.50 54419.36 88888.00 2014-11-30 01:42:34.412 334 11391.89 281.57 54419.36 88888.00 2014-11-30 01:42:34.912 334 11391.88 281.49 54419.42 88888.00 2014-11-30 01:42:35.412 334 11391.89 281.41 54419.42 88888.00 2014-11-30 01:42:35.912 334 11391.96 281.36 54419.27 88888.00 2014-11-30 01:42:36.412 334 11391.94 281.47 54419.33 88888.00 2014-11-30 01:42:36.912 334 11391.92 281.64 54419.38 88888.00 2014-11-30 01:42:37.412 334 11391.97 281.57 54419.33 88888.00 2014-11-30 01:42:37.912 334 11391.96 281.53 54419.53 88888.00 2014-11-30 01:42:38.412 334 11391.96 281.52 54419.68 88888.00 2014-11-30 01:42:38.912 334 11391.93 281.50 54419.69 88888.00 2014-11-30 01:42:39.412 334 11391.84 281.58 54419.68 88888.00 2014-11-30 01:42:39.912 334 11391.89 281.67 54419.67 88888.00 2014-11-30 01:42:40.412 334 11391.86 281.66 54419.61 88888.00 2014-11-30 01:42:40.912 334 11391.88 281.61 54419.53 88888.00 2014-11-30 01:42:41.412 334 11391.94 281.57 54419.62 88888.00 2014-11-30 01:42:41.912 334 11391.91 281.58 54419.68 88888.00 2014-11-30 01:42:42.412 334 11391.88 281.74 54419.66 88888.00 2014-11-30 01:42:42.912 334 11391.84 281.86 54419.68 88888.00 2014-11-30 01:42:43.412 334 11391.83 281.92 54419.76 88888.00 2014-11-30 01:42:43.912 334 11391.82 281.89 54419.75 88888.00 2014-11-30 01:42:44.412 334 11391.82 281.79 54419.76 88888.00 2014-11-30 01:42:44.912 334 11391.84 281.76 54419.89 88888.00 2014-11-30 01:42:45.412 334 11391.78 281.81 54420.06 88888.00 2014-11-30 01:42:45.912 334 11391.72 281.90 54420.08 88888.00 2014-11-30 01:42:46.412 334 11391.72 281.95 54420.05 88888.00 2014-11-30 01:42:46.912 334 11391.73 281.98 54420.06 88888.00 2014-11-30 01:42:47.412 334 11391.71 281.94 54420.09 88888.00 2014-11-30 01:42:47.912 334 11391.72 281.85 54420.08 88888.00 2014-11-30 01:42:48.412 334 11391.75 281.87 54420.12 88888.00 2014-11-30 01:42:48.912 334 11391.76 282.00 54420.18 88888.00 2014-11-30 01:42:49.412 334 11391.76 282.16 54420.22 88888.00 2014-11-30 01:42:49.912 334 11391.77 282.20 54420.22 88888.00 2014-11-30 01:42:50.412 334 11391.79 282.09 54420.22 88888.00 2014-11-30 01:42:50.912 334 11391.79 282.06 54420.33 88888.00 2014-11-30 01:42:51.412 334 11391.77 282.07 54420.39 88888.00 2014-11-30 01:42:51.912 334 11391.86 282.16 54420.35 88888.00 2014-11-30 01:42:52.412 334 11391.86 282.28 54420.33 88888.00 2014-11-30 01:42:52.912 334 11391.78 282.27 54420.33 88888.00 2014-11-30 01:42:53.412 334 11391.79 282.27 54420.30 88888.00 2014-11-30 01:42:53.912 334 11391.78 282.21 54420.27 88888.00 2014-11-30 01:42:54.412 334 11391.77 282.19 54420.35 88888.00 2014-11-30 01:42:54.912 334 11391.81 282.23 54420.45 88888.00 2014-11-30 01:42:55.412 334 11391.77 282.36 54420.50 88888.00 2014-11-30 01:42:55.912 334 11391.75 282.42 54420.47 88888.00 2014-11-30 01:42:56.412 334 11391.76 282.42 54420.47 88888.00 2014-11-30 01:42:56.912 334 11391.76 282.35 54420.50 88888.00 2014-11-30 01:42:57.412 334 11391.78 282.34 54420.47 88888.00 2014-11-30 01:42:57.912 334 11391.73 282.38 54420.49 88888.00 2014-11-30 01:42:58.412 334 11391.76 282.52 54420.50 88888.00 2014-11-30 01:42:58.912 334 11391.71 282.54 54420.63 88888.00 2014-11-30 01:42:59.412 334 11391.72 282.55 54420.66 88888.00 2014-11-30 01:42:59.912 334 11391.70 282.53 54420.68 88888.00 2014-11-30 01:43:00.412 334 11391.70 282.46 54420.68 88888.00 2014-11-30 01:43:00.912 334 11391.67 282.54 54420.75 88888.00 2014-11-30 01:43:01.412 334 11391.66 282.66 54420.82 88888.00 2014-11-30 01:43:01.912 334 11391.71 282.74 54420.81 88888.00 2014-11-30 01:43:02.412 334 11391.71 282.77 54420.83 88888.00 2014-11-30 01:43:02.912 334 11391.76 282.70 54420.84 88888.00 2014-11-30 01:43:03.412 334 11391.76 282.65 54420.88 88888.00 2014-11-30 01:43:03.912 334 11391.77 282.70 54420.91 88888.00 2014-11-30 01:43:04.412 334 11391.79 282.78 54420.99 88888.00 2014-11-30 01:43:04.912 334 11391.81 282.85 54421.07 88888.00 2014-11-30 01:43:05.412 334 11391.88 282.92 54421.06 88888.00 2014-11-30 01:43:05.912 334 11391.88 282.87 54421.03 88888.00 2014-11-30 01:43:06.412 334 11391.91 282.82 54420.99 88888.00 2014-11-30 01:43:06.912 334 11391.87 282.87 54420.99 88888.00 2014-11-30 01:43:07.412 334 11391.87 282.88 54421.02 88888.00 2014-11-30 01:43:07.912 334 11391.97 283.02 54420.99 88888.00 2014-11-30 01:43:08.412 334 11391.98 283.20 54421.10 88888.00 2014-11-30 01:43:08.912 334 11391.97 283.27 54421.13 88888.00 2014-11-30 01:43:09.412 334 11392.13 283.20 54421.07 88888.00 2014-11-30 01:43:09.912 334 11392.14 283.12 54421.07 88888.00 2014-11-30 01:43:10.412 334 11392.04 283.24 54421.08 88888.00 2014-11-30 01:43:10.912 334 11392.04 283.33 54421.07 88888.00 2014-11-30 01:43:11.412 334 11392.04 283.35 54421.03 88888.00 2014-11-30 01:43:11.912 334 11392.02 283.38 54421.07 88888.00 2014-11-30 01:43:12.412 334 11392.03 283.42 54421.01 88888.00 2014-11-30 01:43:12.912 334 11392.05 283.52 54421.06 88888.00 2014-11-30 01:43:13.412 334 11392.13 283.64 54421.13 88888.00 2014-11-30 01:43:13.912 334 11392.17 283.64 54421.17 88888.00 2014-11-30 01:43:14.412 334 11392.10 283.59 54421.23 88888.00 2014-11-30 01:43:14.912 334 11392.09 283.63 54421.26 88888.00 2014-11-30 01:43:15.413 334 11392.09 283.81 54421.25 88888.00 2014-11-30 01:43:15.913 334 11392.18 283.84 54421.22 88888.00 2014-11-30 01:43:16.413 334 11392.25 283.78 54421.18 88888.00 2014-11-30 01:43:16.913 334 11392.21 283.89 54421.20 88888.00 2014-11-30 01:43:17.413 334 11392.17 284.01 54421.26 88888.00 2014-11-30 01:43:17.913 334 11392.18 283.94 54421.41 88888.00 2014-11-30 01:43:18.413 334 11392.10 283.95 54421.29 88888.00 2014-11-30 01:43:18.913 334 11392.13 284.07 54421.26 88888.00 2014-11-30 01:43:19.413 334 11392.14 284.21 54421.31 88888.00 2014-11-30 01:43:19.913 334 11392.07 284.11 54421.36 88888.00 2014-11-30 01:43:20.413 334 11392.17 284.13 54421.36 88888.00 2014-11-30 01:43:20.913 334 11392.10 284.30 54421.31 88888.00 2014-11-30 01:43:21.413 334 11392.05 284.32 54421.29 88888.00 2014-11-30 01:43:21.913 334 11392.09 284.24 54421.37 88888.00 2014-11-30 01:43:22.413 334 11392.10 284.31 54421.38 88888.00 2014-11-30 01:43:22.913 334 11392.12 284.40 54421.36 88888.00 2014-11-30 01:43:23.413 334 11392.19 284.35 54421.36 88888.00 2014-11-30 01:43:23.913 334 11392.08 284.32 54421.37 88888.00 2014-11-30 01:43:24.413 334 11392.05 284.46 54421.58 88888.00 2014-11-30 01:43:24.913 334 11392.12 284.49 54421.55 88888.00 2014-11-30 01:43:25.413 334 11392.08 284.40 54421.57 88888.00 2014-11-30 01:43:25.913 334 11392.08 284.44 54421.50 88888.00 2014-11-30 01:43:26.413 334 11392.08 284.52 54421.46 88888.00 2014-11-30 01:43:26.913 334 11392.10 284.49 54421.51 88888.00 2014-11-30 01:43:27.413 334 11392.08 284.45 54421.55 88888.00 2014-11-30 01:43:27.913 334 11392.03 284.58 54421.57 88888.00 2014-11-30 01:43:28.413 334 11392.05 284.69 54421.66 88888.00 2014-11-30 01:43:28.913 334 11392.04 284.56 54421.63 88888.00 2014-11-30 01:43:29.413 334 11392.03 284.60 54421.61 88888.00 2014-11-30 01:43:29.913 334 11392.02 284.71 54421.57 88888.00 2014-11-30 01:43:30.413 334 11392.04 284.68 54421.66 88888.00 2014-11-30 01:43:30.913 334 11392.03 284.69 54421.68 88888.00 2014-11-30 01:43:31.413 334 11392.02 284.81 54421.71 88888.00 2014-11-30 01:43:31.913 334 11391.98 284.80 54421.77 88888.00 2014-11-30 01:43:32.413 334 11391.94 284.80 54421.96 88888.00 2014-11-30 01:43:32.913 334 11392.10 284.93 54421.92 88888.00 2014-11-30 01:43:33.413 334 11392.19 284.93 54421.80 88888.00 2014-11-30 01:43:33.913 334 11392.14 284.89 54421.87 88888.00 2014-11-30 01:43:34.413 334 11392.15 285.02 54421.82 88888.00 2014-11-30 01:43:34.913 334 11392.09 284.96 54421.79 88888.00 2014-11-30 01:43:35.413 334 11392.10 285.03 54421.87 88888.00 2014-11-30 01:43:35.913 334 11392.10 285.10 54421.86 88888.00 2014-11-30 01:43:36.413 334 11392.14 284.98 54421.88 88888.00 2014-11-30 01:43:36.913 334 11392.17 285.08 54421.89 88888.00 2014-11-30 01:43:37.413 334 11392.18 285.16 54421.93 88888.00 2014-11-30 01:43:37.913 334 11392.17 285.15 54421.89 88888.00 2014-11-30 01:43:38.413 334 11392.15 285.23 54421.94 88888.00 2014-11-30 01:43:38.913 334 11392.21 285.25 54421.98 88888.00 2014-11-30 01:43:39.413 334 11392.19 285.22 54422.01 88888.00 2014-11-30 01:43:39.913 334 11392.12 285.36 54422.21 88888.00 2014-11-30 01:43:40.413 334 11392.17 285.48 54422.13 88888.00 2014-11-30 01:43:40.913 334 11392.19 285.47 54422.03 88888.00 2014-11-30 01:43:41.413 334 11392.20 285.55 54422.07 88888.00 2014-11-30 01:43:41.913 334 11392.18 285.62 54422.16 88888.00 2014-11-30 01:43:42.413 334 11392.15 285.61 54422.25 88888.00 2014-11-30 01:43:42.913 334 11392.17 285.70 54422.17 88888.00 2014-11-30 01:43:43.413 334 11392.18 285.67 54422.12 88888.00 2014-11-30 01:43:43.913 334 11392.24 285.72 54422.08 88888.00 2014-11-30 01:43:44.413 334 11392.19 285.86 54422.16 88888.00 2014-11-30 01:43:44.913 334 11392.17 285.80 54422.14 88888.00 2014-11-30 01:43:45.413 334 11392.17 285.89 54422.16 88888.00 2014-11-30 01:43:45.913 334 11392.17 285.86 54422.13 88888.00 2014-11-30 01:43:46.413 334 11392.14 285.89 54422.20 88888.00 2014-11-30 01:43:46.913 334 11392.15 285.92 54422.19 88888.00 2014-11-30 01:43:47.413 334 11392.13 285.91 54422.27 88888.00 2014-11-30 01:43:47.913 334 11392.04 286.03 54422.41 88888.00 2014-11-30 01:43:48.413 334 11392.02 286.01 54422.22 88888.00 2014-11-30 01:43:48.913 334 11392.04 286.05 54422.28 88888.00 2014-11-30 01:43:49.413 334 11392.04 286.15 54422.30 88888.00 2014-11-30 01:43:49.913 334 11392.02 286.08 54422.31 88888.00 2014-11-30 01:43:50.413 334 11391.94 286.21 54422.36 88888.00 2014-11-30 01:43:50.913 334 11391.89 286.17 54422.36 88888.00 2014-11-30 01:43:51.413 334 11391.93 286.30 54422.31 88888.00 2014-11-30 01:43:51.913 334 11392.00 286.27 54422.36 88888.00 2014-11-30 01:43:52.413 334 11391.94 286.29 54422.34 88888.00 2014-11-30 01:43:52.913 334 11391.93 286.34 54422.31 88888.00 2014-11-30 01:43:53.413 334 11391.96 286.29 54422.33 88888.00 2014-11-30 01:43:53.913 334 11391.97 286.38 54422.40 88888.00 2014-11-30 01:43:54.413 334 11391.89 286.30 54422.42 88888.00 2014-11-30 01:43:54.913 334 11391.86 286.37 54422.42 88888.00 2014-11-30 01:43:55.413 334 11391.83 286.38 54422.43 88888.00 2014-11-30 01:43:55.913 334 11391.77 286.37 54422.45 88888.00 2014-11-30 01:43:56.413 334 11391.77 286.47 54422.48 88888.00 2014-11-30 01:43:56.913 334 11391.87 286.47 54422.46 88888.00 2014-11-30 01:43:57.413 334 11391.83 286.56 54422.57 88888.00 2014-11-30 01:43:57.913 334 11391.88 286.52 54422.51 88888.00 2014-11-30 01:43:58.413 334 11391.82 286.62 54422.51 88888.00 2014-11-30 01:43:58.913 334 11391.82 286.65 54422.47 88888.00 2014-11-30 01:43:59.413 334 11391.82 286.74 54422.48 88888.00 2014-11-30 01:43:59.913 334 11391.77 286.77 54422.50 88888.00 2014-11-30 01:44:00.413 334 11391.82 286.75 54422.49 88888.00 2014-11-30 01:44:00.913 334 11391.81 286.80 54422.47 88888.00 2014-11-30 01:44:01.413 334 11391.79 286.80 54422.48 88888.00 2014-11-30 01:44:01.913 334 11391.77 286.86 54422.45 88888.00 2014-11-30 01:44:02.413 334 11391.79 286.86 54422.48 88888.00 2014-11-30 01:44:02.913 334 11391.79 286.96 54422.50 88888.00 2014-11-30 01:44:03.413 334 11391.73 286.96 54422.56 88888.00 2014-11-30 01:44:03.913 334 11391.77 287.05 54422.59 88888.00 2014-11-30 01:44:04.413 334 11391.83 287.03 54422.57 88888.00 2014-11-30 01:44:04.913 334 11391.88 287.09 54422.59 88888.00 2014-11-30 01:44:05.413 334 11391.84 287.13 54422.55 88888.00 2014-11-30 01:44:05.913 334 11391.77 287.19 54422.49 88888.00 2014-11-30 01:44:06.413 334 11391.79 287.19 54422.52 88888.00 2014-11-30 01:44:06.913 334 11391.76 287.18 54422.56 88888.00 2014-11-30 01:44:07.413 334 11391.77 287.28 54422.59 88888.00 2014-11-30 01:44:07.913 334 11391.73 287.27 54422.65 88888.00 2014-11-30 01:44:08.413 334 11391.76 287.33 54422.65 88888.00 2014-11-30 01:44:08.913 334 11391.78 287.30 54422.55 88888.00 2014-11-30 01:44:09.413 334 11391.78 287.39 54422.50 88888.00 2014-11-30 01:44:09.913 334 11391.81 287.40 54422.50 88888.00 2014-11-30 01:44:10.413 334 11391.78 287.51 54422.48 88888.00 2014-11-30 01:44:10.913 334 11391.79 287.58 54422.50 88888.00 2014-11-30 01:44:11.413 334 11391.81 287.55 54422.54 88888.00 2014-11-30 01:44:11.913 334 11391.86 287.58 54422.51 88888.00 2014-11-30 01:44:12.413 334 11391.84 287.57 54422.46 88888.00 2014-11-30 01:44:12.913 334 11391.82 287.69 54422.48 88888.00 2014-11-30 01:44:13.413 334 11391.81 287.69 54422.54 88888.00 2014-11-30 01:44:13.913 334 11391.82 287.70 54422.54 88888.00 2014-11-30 01:44:14.413 334 11391.83 287.70 54422.50 88888.00 2014-11-30 01:44:14.913 334 11391.88 287.70 54422.43 88888.00 2014-11-30 01:44:15.413 334 11391.79 287.72 54422.50 88888.00 2014-11-30 01:44:15.913 334 11391.81 287.69 54422.54 88888.00 2014-11-30 01:44:16.413 334 11391.75 287.81 54422.51 88888.00 2014-11-30 01:44:16.913 334 11391.71 287.84 54422.52 88888.00 2014-11-30 01:44:17.413 334 11391.66 287.76 54422.55 88888.00 2014-11-30 01:44:17.913 334 11391.66 287.82 54422.68 88888.00 2014-11-30 01:44:18.413 334 11391.70 287.82 54422.48 88888.00 2014-11-30 01:44:18.913 334 11391.66 287.79 54422.42 88888.00 2014-11-30 01:44:19.413 334 11391.62 287.81 54422.45 88888.00 2014-11-30 01:44:19.913 334 11391.57 287.85 54422.45 88888.00 2014-11-30 01:44:20.413 334 11391.57 287.93 54422.41 88888.00 2014-11-30 01:44:20.913 334 11391.57 287.97 54422.49 88888.00 2014-11-30 01:44:21.413 334 11391.55 287.95 54422.54 88888.00 2014-11-30 01:44:21.913 334 11391.58 287.98 54422.52 88888.00 2014-11-30 01:44:22.413 334 11391.57 287.98 54422.68 88888.00 2014-11-30 01:44:22.913 334 11391.53 288.11 54422.80 88888.00 2014-11-30 01:44:23.413 334 11391.53 288.07 54422.72 88888.00 2014-11-30 01:44:23.913 334 11391.52 288.12 54422.66 88888.00 2014-11-30 01:44:24.413 334 11391.51 288.16 54422.42 88888.00 2014-11-30 01:44:24.913 334 11391.52 288.11 54422.37 88888.00 2014-11-30 01:44:25.413 334 11391.47 288.11 54422.25 88888.00 2014-11-30 01:44:25.913 334 11391.45 288.17 54422.37 88888.00 2014-11-30 01:44:26.413 334 11391.47 288.19 54422.56 88888.00 2014-11-30 01:44:26.913 334 11391.47 288.20 54422.71 88888.00 2014-11-30 01:44:27.413 334 11391.42 288.26 54422.82 88888.00 2014-11-30 01:44:27.913 334 11391.49 288.23 54422.85 88888.00 2014-11-30 01:44:28.413 334 11391.46 288.31 54422.83 88888.00 2014-11-30 01:44:28.913 334 11391.39 288.34 54422.84 88888.00 2014-11-30 01:44:29.413 334 11391.36 288.36 54422.87 88888.00 2014-11-30 01:44:29.913 334 11391.35 288.35 54422.93 88888.00 2014-11-30 01:44:30.413 334 11391.39 288.34 54422.94 88888.00 2014-11-30 01:44:30.913 334 11391.39 288.43 54422.85 88888.00 2014-11-30 01:44:31.413 334 11391.37 288.49 54422.83 88888.00 2014-11-30 01:44:31.913 334 11391.37 288.54 54422.84 88888.00 2014-11-30 01:44:32.413 334 11391.39 288.58 54422.91 88888.00 2014-11-30 01:44:32.913 334 11391.36 288.65 54422.91 88888.00 2014-11-30 01:44:33.413 334 11391.36 288.61 54422.89 88888.00 2014-11-30 01:44:33.913 334 11391.35 288.70 54422.82 88888.00 2014-11-30 01:44:34.413 334 11391.35 288.76 54422.87 88888.00 2014-11-30 01:44:34.913 334 11391.31 288.77 54422.85 88888.00 2014-11-30 01:44:35.413 334 11391.25 288.78 54422.86 88888.00 2014-11-30 01:44:35.913 334 11391.21 288.79 54422.93 88888.00 2014-11-30 01:44:36.413 334 11391.19 288.80 54422.82 88888.00 2014-11-30 01:44:36.913 334 11391.18 288.83 54422.78 88888.00 2014-11-30 01:44:37.413 334 11391.15 288.95 54422.84 88888.00 2014-11-30 01:44:37.913 334 11391.20 289.01 54422.87 88888.00 2014-11-30 01:44:38.413 334 11391.16 288.97 54422.89 88888.00 2014-11-30 01:44:38.913 334 11391.19 289.02 54422.92 88888.00 2014-11-30 01:44:39.413 334 11391.19 289.07 54422.92 88888.00 2014-11-30 01:44:39.913 334 11391.15 289.07 54423.03 88888.00 2014-11-30 01:44:40.413 334 11391.13 289.12 54423.02 88888.00 2014-11-30 01:44:40.913 334 11391.10 289.18 54423.00 88888.00 2014-11-30 01:44:41.413 334 11391.15 289.12 54422.94 88888.00 2014-11-30 01:44:41.913 334 11391.21 289.18 54422.95 88888.00 2014-11-30 01:44:42.413 334 11391.16 289.24 54422.95 88888.00 2014-11-30 01:44:42.913 334 11391.15 289.25 54422.91 88888.00 2014-11-30 01:44:43.413 334 11391.14 289.30 54422.86 88888.00 2014-11-30 01:44:43.913 334 11391.11 289.34 54422.95 88888.00 2014-11-30 01:44:44.413 334 11391.10 289.30 54422.96 88888.00 2014-11-30 01:44:44.913 334 11391.14 289.36 54422.96 88888.00 2014-11-30 01:44:45.413 334 11391.14 289.42 54422.89 88888.00 2014-11-30 01:44:45.913 334 11391.15 289.38 54422.83 88888.00 2014-11-30 01:44:46.413 334 11391.19 289.47 54422.82 88888.00 2014-11-30 01:44:46.913 334 11391.18 289.55 54422.77 88888.00 2014-11-30 01:44:47.413 334 11391.18 289.56 54422.74 88888.00 2014-11-30 01:44:47.913 334 11391.23 289.54 54422.75 88888.00 2014-11-30 01:44:48.413 334 11391.23 289.62 54422.80 88888.00 2014-11-30 01:44:48.913 334 11391.28 289.62 54422.87 88888.00 2014-11-30 01:44:49.413 334 11391.23 289.63 54422.83 88888.00 2014-11-30 01:44:49.913 334 11391.23 289.64 54422.90 88888.00 2014-11-30 01:44:50.413 334 11391.31 289.70 54422.89 88888.00 2014-11-30 01:44:50.913 334 11391.28 289.85 54422.91 88888.00 2014-11-30 01:44:51.413 334 11391.28 289.84 54422.85 88888.00 2014-11-30 01:44:51.913 334 11391.31 289.85 54422.84 88888.00 2014-11-30 01:44:52.413 334 11391.34 289.90 54422.80 88888.00 2014-11-30 01:44:52.913 334 11391.36 289.95 54422.86 88888.00 2014-11-30 01:44:53.413 334 11391.31 289.97 54422.85 88888.00 2014-11-30 01:44:53.913 334 11391.34 289.97 54422.81 88888.00 2014-11-30 01:44:54.413 334 11391.36 290.05 54422.82 88888.00 2014-11-30 01:44:54.913 334 11391.34 290.12 54422.77 88888.00 2014-11-30 01:44:55.413 334 11391.40 290.10 54422.77 88888.00 2014-11-30 01:44:55.913 334 11391.42 290.17 54422.74 88888.00 2014-11-30 01:44:56.413 334 11391.44 290.17 54422.71 88888.00 2014-11-30 01:44:56.913 334 11391.42 290.25 54422.74 88888.00 2014-11-30 01:44:57.413 334 11391.45 290.29 54422.64 88888.00 2014-11-30 01:44:57.913 334 11391.50 290.30 54422.68 88888.00 2014-11-30 01:44:58.413 334 11391.51 290.27 54422.69 88888.00 2014-11-30 01:44:58.913 334 11391.51 290.32 54422.74 88888.00 2014-11-30 01:44:59.413 334 11391.53 290.40 54422.76 88888.00 2014-11-30 01:44:59.913 334 11391.62 290.46 54422.78 88888.00 2014-11-30 01:45:00.413 334 11391.65 290.51 54422.82 88888.00 2014-11-30 01:45:00.913 334 11391.71 290.53 54422.80 88888.00 2014-11-30 01:45:01.413 334 11391.81 290.48 54422.71 88888.00 2014-11-30 01:45:01.913 334 11391.81 290.47 54422.72 88888.00 2014-11-30 01:45:02.413 334 11391.91 290.45 54422.68 88888.00 2014-11-30 01:45:02.913 334 11391.93 290.51 54422.61 88888.00 2014-11-30 01:45:03.413 334 11391.98 290.56 54422.64 88888.00 2014-11-30 01:45:03.913 334 11392.02 290.61 54422.55 88888.00 2014-11-30 01:45:04.413 334 11392.10 290.70 54422.46 88888.00 2014-11-30 01:45:04.913 334 11392.17 290.71 54422.43 88888.00 2014-11-30 01:45:05.413 334 11392.24 290.62 54422.46 88888.00 2014-11-30 01:45:05.913 334 11392.24 290.57 54422.54 88888.00 2014-11-30 01:45:06.413 334 11392.25 290.56 54422.52 88888.00 2014-11-30 01:45:06.913 334 11392.25 290.64 54422.51 88888.00 2014-11-30 01:45:07.413 334 11392.19 290.73 54422.49 88888.00 2014-11-30 01:45:07.913 334 11392.21 290.79 54422.50 88888.00 2014-11-30 01:45:08.413 334 11392.23 290.81 54422.43 88888.00 2014-11-30 01:45:08.913 334 11392.19 290.91 54422.38 88888.00 2014-11-30 01:45:09.413 334 11392.18 290.88 54422.40 88888.00 2014-11-30 01:45:09.913 334 11392.23 290.83 54422.40 88888.00 2014-11-30 01:45:10.413 334 11392.25 290.89 54422.41 88888.00 2014-11-30 01:45:10.913 334 11392.18 290.99 54422.38 88888.00 2014-11-30 01:45:11.413 334 11392.14 291.00 54422.34 88888.00 2014-11-30 01:45:11.913 334 11392.08 290.91 54422.42 88888.00 2014-11-30 01:45:12.413 334 11392.09 290.95 54422.45 88888.00 2014-11-30 01:45:12.913 334 11392.10 290.99 54422.52 88888.00 2014-11-30 01:45:13.413 334 11392.17 291.04 54422.56 88888.00 2014-11-30 01:45:13.913 334 11392.17 291.06 54422.57 88888.00 2014-11-30 01:45:14.413 334 11392.13 291.05 54422.64 88888.00 2014-11-30 01:45:14.913 334 11392.12 291.06 54422.73 88888.00 2014-11-30 01:45:15.413 334 11392.09 291.10 54422.78 88888.00 2014-11-30 01:45:15.913 334 11392.13 291.14 54422.61 88888.00 2014-11-30 01:45:16.413 334 11392.15 291.12 54422.61 88888.00 2014-11-30 01:45:16.913 334 11392.15 291.13 54422.59 88888.00 2014-11-30 01:45:17.413 334 11392.13 291.11 54422.64 88888.00 2014-11-30 01:45:17.913 334 11392.08 291.07 54422.61 88888.00 2014-11-30 01:45:18.413 334 11392.05 291.07 54422.60 88888.00 2014-11-30 01:45:18.913 334 11392.05 291.10 54422.66 88888.00 2014-11-30 01:45:19.413 334 11392.07 291.13 54422.59 88888.00 2014-11-30 01:45:19.913 334 11392.02 291.11 54422.60 88888.00 2014-11-30 01:45:20.413 334 11392.03 291.11 54422.54 88888.00 2014-11-30 01:45:20.913 334 11392.05 291.13 54422.60 88888.00 2014-11-30 01:45:21.413 334 11392.03 291.15 54422.59 88888.00 2014-11-30 01:45:21.913 334 11392.03 291.15 54422.67 88888.00 2014-11-30 01:45:22.413 334 11392.02 291.14 54422.69 88888.00 2014-11-30 01:45:22.913 334 11391.97 291.15 54422.66 88888.00 2014-11-30 01:45:23.413 334 11391.98 291.11 54422.59 88888.00 2014-11-30 01:45:23.913 334 11391.98 291.10 54422.52 88888.00 2014-11-30 01:45:24.413 334 11391.97 291.18 54422.49 88888.00 2014-11-30 01:45:24.913 334 11391.98 291.18 54422.49 88888.00 2014-11-30 01:45:25.413 334 11391.97 291.14 54422.54 88888.00 2014-11-30 01:45:25.913 334 11391.94 291.15 54422.58 88888.00 2014-11-30 01:45:26.413 334 11391.87 291.15 54422.55 88888.00 2014-11-30 01:45:26.913 334 11391.86 291.13 54422.56 88888.00 2014-11-30 01:45:27.413 334 11391.87 291.12 54422.46 88888.00 2014-11-30 01:45:27.913 334 11391.86 291.15 54422.55 88888.00 2014-11-30 01:45:28.413 334 11391.82 291.19 54422.58 88888.00 2014-11-30 01:45:28.913 334 11391.84 291.22 54422.60 88888.00 2014-11-30 01:45:29.413 334 11391.83 291.21 54422.55 88888.00 2014-11-30 01:45:29.913 334 11391.83 291.13 54422.54 88888.00 2014-11-30 01:45:30.413 334 11391.87 291.15 54422.57 88888.00 2014-11-30 01:45:30.913 334 11391.87 291.16 54422.59 88888.00 2014-11-30 01:45:31.413 334 11391.84 291.20 54422.64 88888.00 2014-11-30 01:45:31.913 334 11391.83 291.22 54422.65 88888.00 2014-11-30 01:45:32.413 334 11391.77 291.22 54422.61 88888.00 2014-11-30 01:45:32.913 334 11391.75 291.29 54422.59 88888.00 2014-11-30 01:45:33.413 334 11391.78 291.36 54422.54 88888.00 2014-11-30 01:45:33.913 334 11391.77 291.40 54422.50 88888.00 2014-11-30 01:45:34.413 334 11391.82 291.35 54422.48 88888.00 2014-11-30 01:45:34.913 334 11391.81 291.38 54422.51 88888.00 2014-11-30 01:45:35.413 334 11391.89 291.38 54422.54 88888.00 2014-11-30 01:45:35.913 334 11391.87 291.46 54422.56 88888.00 2014-11-30 01:45:36.413 334 11391.84 291.52 54422.61 88888.00 2014-11-30 01:45:36.913 334 11391.84 291.53 54422.66 88888.00 2014-11-30 01:45:37.413 334 11391.86 291.55 54422.60 88888.00 2014-11-30 01:45:37.913 334 11391.84 291.54 54422.61 88888.00 2014-11-30 01:45:38.413 334 11391.87 291.55 54422.61 88888.00 2014-11-30 01:45:38.913 334 11391.93 291.55 54422.57 88888.00 2014-11-30 01:45:39.413 334 11391.94 291.57 54422.58 88888.00 2014-11-30 01:45:39.913 334 11391.92 291.65 54422.55 88888.00 2014-11-30 01:45:40.413 334 11391.98 291.67 54422.66 88888.00 2014-11-30 01:45:40.913 334 11391.93 291.65 54422.68 88888.00 2014-11-30 01:45:41.413 334 11391.94 291.67 54422.60 88888.00 2014-11-30 01:45:41.913 334 11391.94 291.69 54422.64 88888.00 2014-11-30 01:45:42.413 334 11391.94 291.70 54422.72 88888.00 2014-11-30 01:45:42.913 334 11391.94 291.73 54422.71 88888.00 2014-11-30 01:45:43.413 334 11391.93 291.75 54422.61 88888.00 2014-11-30 01:45:43.913 334 11391.93 291.75 54422.60 88888.00 2014-11-30 01:45:44.413 334 11391.92 291.75 54422.54 88888.00 2014-11-30 01:45:44.913 334 11391.93 291.78 54422.59 88888.00 2014-11-30 01:45:45.413 334 11391.96 291.79 54422.54 88888.00 2014-11-30 01:45:45.913 334 11391.98 291.76 54422.59 88888.00 2014-11-30 01:45:46.413 334 11391.99 291.79 54422.68 88888.00 2014-11-30 01:45:46.913 334 11391.97 291.88 54422.55 88888.00 2014-11-30 01:45:47.413 334 11391.97 291.90 54422.52 88888.00 2014-11-30 01:45:47.913 334 11391.97 291.91 54422.64 88888.00 2014-11-30 01:45:48.413 334 11391.97 291.94 54422.57 88888.00 2014-11-30 01:45:48.913 334 11391.96 291.89 54422.65 88888.00 2014-11-30 01:45:49.413 334 11392.00 291.91 54422.59 88888.00 2014-11-30 01:45:49.913 334 11391.98 291.92 54422.55 88888.00 2014-11-30 01:45:50.413 334 11392.00 291.95 54422.55 88888.00 2014-11-30 01:45:50.913 334 11392.00 291.97 54422.55 88888.00 2014-11-30 01:45:51.413 334 11392.04 291.95 54422.65 88888.00 2014-11-30 01:45:51.913 334 11392.05 292.00 54422.69 88888.00 2014-11-30 01:45:52.413 334 11392.07 291.92 54422.67 88888.00 2014-11-30 01:45:52.913 334 11392.03 291.91 54422.65 88888.00 2014-11-30 01:45:53.413 334 11392.07 292.01 54422.61 88888.00 2014-11-30 01:45:53.913 334 11392.04 292.06 54422.57 88888.00 2014-11-30 01:45:54.413 334 11392.07 292.11 54422.59 88888.00 2014-11-30 01:45:54.913 334 11392.09 292.18 54422.61 88888.00 2014-11-30 01:45:55.413 334 11392.04 292.20 54422.61 88888.00 2014-11-30 01:45:55.913 334 11391.99 292.20 54422.56 88888.00 2014-11-30 01:45:56.413 334 11392.00 292.22 54422.49 88888.00 2014-11-30 01:45:56.913 334 11392.02 292.23 54422.47 88888.00 2014-11-30 01:45:57.413 334 11392.00 292.24 54422.52 88888.00 2014-11-30 01:45:57.913 334 11391.99 292.26 54422.46 88888.00 2014-11-30 01:45:58.413 334 11392.03 292.26 54422.42 88888.00 2014-11-30 01:45:58.913 334 11391.97 292.30 54422.48 88888.00 2014-11-30 01:45:59.413 334 11391.99 292.25 54422.43 88888.00 2014-11-30 01:45:59.913 334 11391.99 292.24 54422.46 88888.00 2014-11-30 01:46:00.413 334 11392.00 292.30 54422.49 88888.00 2014-11-30 01:46:00.913 334 11391.97 292.31 54422.59 88888.00 2014-11-30 01:46:01.413 334 11392.00 292.29 54422.52 88888.00 2014-11-30 01:46:01.913 334 11392.00 292.30 54422.52 88888.00 2014-11-30 01:46:02.413 334 11391.98 292.34 54422.57 88888.00 2014-11-30 01:46:02.913 334 11391.96 292.42 54422.51 88888.00 2014-11-30 01:46:03.413 334 11391.88 292.48 54422.52 88888.00 2014-11-30 01:46:03.913 334 11391.89 292.45 54422.51 88888.00 2014-11-30 01:46:04.413 334 11391.91 292.40 54422.52 88888.00 2014-11-30 01:46:04.913 334 11391.89 292.38 54422.52 88888.00 2014-11-30 01:46:05.413 334 11391.87 292.41 54422.52 88888.00 2014-11-30 01:46:05.913 334 11391.79 292.48 54422.55 88888.00 2014-11-30 01:46:06.413 334 11391.77 292.52 54422.52 88888.00 2014-11-30 01:46:06.913 334 11391.72 292.48 54422.54 88888.00 2014-11-30 01:46:07.413 334 11391.78 292.51 54422.50 88888.00 2014-11-30 01:46:07.913 334 11391.73 292.54 54422.55 88888.00 2014-11-30 01:46:08.413 334 11391.73 292.50 54422.52 88888.00 2014-11-30 01:46:08.913 334 11391.75 292.49 54422.50 88888.00 2014-11-30 01:46:09.413 334 11391.71 292.56 54422.47 88888.00 2014-11-30 01:46:09.913 334 11391.70 292.59 54422.42 88888.00 2014-11-30 01:46:10.413 334 11391.62 292.59 54422.46 88888.00 2014-11-30 01:46:10.913 334 11391.58 292.56 54422.45 88888.00 2014-11-30 01:46:11.413 334 11391.61 292.58 54422.38 88888.00 2014-11-30 01:46:11.913 334 11391.57 292.59 54422.45 88888.00 2014-11-30 01:46:12.413 334 11391.51 292.62 54422.52 88888.00 2014-11-30 01:46:12.913 334 11391.47 292.66 54422.28 88888.00 2014-11-30 01:46:13.413 334 11391.49 292.71 54422.25 88888.00 2014-11-30 01:46:13.913 334 11391.45 292.70 54422.47 88888.00 2014-11-30 01:46:14.404 334 11391.42 292.65 54422.47 88888.00 2014-11-30 01:46:14.904 334 11391.42 292.66 54422.55 88888.00 2014-11-30 01:46:15.404 334 11391.42 292.76 54422.58 88888.00 2014-11-30 01:46:15.904 334 11391.47 292.76 54422.61 88888.00 2014-11-30 01:46:16.404 334 11391.44 292.75 54422.60 88888.00 2014-11-30 01:46:16.904 334 11391.44 292.68 54422.61 88888.00 2014-11-30 01:46:17.404 334 11391.46 292.77 54422.59 88888.00 2014-11-30 01:46:17.904 334 11391.47 292.81 54422.57 88888.00 2014-11-30 01:46:18.404 334 11391.55 292.85 54422.55 88888.00 2014-11-30 01:46:18.904 334 11391.53 292.97 54422.55 88888.00 2014-11-30 01:46:19.404 334 11391.50 293.05 54422.56 88888.00 2014-11-30 01:46:19.904 334 11391.55 292.98 54422.49 88888.00 2014-11-30 01:46:20.404 334 11391.51 292.89 54422.40 88888.00 2014-11-30 01:46:20.904 334 11391.55 293.00 54422.33 88888.00 2014-11-30 01:46:21.404 334 11391.58 293.08 54422.34 88888.00 2014-11-30 01:46:21.904 334 11391.67 293.04 54422.38 88888.00 2014-11-30 01:46:22.404 334 11391.72 293.07 54422.39 88888.00 2014-11-30 01:46:22.904 334 11391.66 293.14 54422.40 88888.00 2014-11-30 01:46:23.404 334 11391.65 293.17 54422.38 88888.00 2014-11-30 01:46:23.904 334 11391.67 293.19 54422.30 88888.00 2014-11-30 01:46:24.404 334 11391.68 293.24 54422.28 88888.00 2014-11-30 01:46:24.904 334 11391.75 293.32 54422.28 88888.00 2014-11-30 01:46:25.404 334 11391.81 293.32 54422.23 88888.00 2014-11-30 01:46:25.904 334 11391.77 293.34 54422.16 88888.00 2014-11-30 01:46:26.404 334 11391.81 293.40 54422.07 88888.00 2014-11-30 01:46:26.904 334 11391.83 293.40 54422.05 88888.00 2014-11-30 01:46:27.404 334 11391.77 293.41 54422.05 88888.00 2014-11-30 01:46:27.904 334 11391.78 293.44 54422.10 88888.00 2014-11-30 01:46:28.404 334 11391.87 293.51 54422.05 88888.00 2014-11-30 01:46:28.904 334 11391.82 293.47 54421.97 88888.00 2014-11-30 01:46:29.404 334 11391.77 293.51 54421.93 88888.00 2014-11-30 01:46:29.904 334 11391.77 293.55 54421.94 88888.00 2014-11-30 01:46:30.404 334 11391.79 293.55 54421.92 88888.00 2014-11-30 01:46:30.904 334 11391.77 293.58 54421.94 88888.00 2014-11-30 01:46:31.404 334 11391.84 293.60 54421.85 88888.00 2014-11-30 01:46:31.904 334 11391.79 293.57 54421.81 88888.00 2014-11-30 01:46:32.404 334 11391.76 293.64 54421.80 88888.00 2014-11-30 01:46:32.904 334 11391.81 293.69 54421.81 88888.00 2014-11-30 01:46:33.404 334 11391.75 293.73 54421.71 88888.00 2014-11-30 01:46:33.904 334 11391.72 293.80 54421.72 88888.00 2014-11-30 01:46:34.404 334 11391.67 293.78 54421.78 88888.00 2014-11-30 01:46:34.904 334 11391.68 293.74 54421.71 88888.00 2014-11-30 01:46:35.404 334 11391.67 293.73 54421.71 88888.00 2014-11-30 01:46:35.904 334 11391.65 293.72 54421.70 88888.00 2014-11-30 01:46:36.404 334 11391.61 293.74 54421.70 88888.00 2014-11-30 01:46:36.904 334 11391.53 293.78 54421.75 88888.00 2014-11-30 01:46:37.404 334 11391.57 293.80 54421.67 88888.00 2014-11-30 01:46:37.904 334 11391.61 293.83 54421.68 88888.00 2014-11-30 01:46:38.404 334 11391.65 293.84 54421.78 88888.00 2014-11-30 01:46:38.904 334 11391.71 293.82 54421.69 88888.00 2014-11-30 01:46:39.404 334 11391.63 293.80 54421.59 88888.00 2014-11-30 01:46:39.904 334 11391.58 293.85 54421.47 88888.00 2014-11-30 01:46:40.404 334 11391.61 293.89 54421.51 88888.00 2014-11-30 01:46:40.904 334 11391.61 293.83 54421.50 88888.00 2014-11-30 01:46:41.404 334 11391.53 293.83 54421.53 88888.00 2014-11-30 01:46:41.904 334 11391.52 293.78 54421.59 88888.00 2014-11-30 01:46:42.404 334 11391.49 293.78 54421.67 88888.00 2014-11-30 01:46:42.904 334 11391.53 293.82 54421.60 88888.00 2014-11-30 01:46:43.404 334 11391.56 293.83 54421.52 88888.00 2014-11-30 01:46:43.904 334 11391.51 293.80 54421.53 88888.00 2014-11-30 01:46:44.404 334 11391.55 293.80 54421.55 88888.00 2014-11-30 01:46:44.904 334 11391.50 293.81 54421.52 88888.00 2014-11-30 01:46:45.404 334 11391.49 293.85 54421.45 88888.00 2014-11-30 01:46:45.904 334 11391.42 293.91 54421.52 88888.00 2014-11-30 01:46:46.404 334 11391.40 293.82 54421.50 88888.00 2014-11-30 01:46:46.904 334 11391.42 293.82 54421.45 88888.00 2014-11-30 01:46:47.404 334 11391.39 293.70 54421.46 88888.00 2014-11-30 01:46:47.904 334 11391.36 293.78 54421.47 88888.00 2014-11-30 01:46:48.404 334 11391.32 293.80 54421.45 88888.00 2014-11-30 01:46:48.904 334 11391.24 293.81 54421.52 88888.00 2014-11-30 01:46:49.404 334 11391.19 293.85 54421.58 88888.00 2014-11-30 01:46:49.904 334 11391.13 293.87 54421.59 88888.00 2014-11-30 01:46:50.404 334 11391.14 293.90 54421.54 88888.00 2014-11-30 01:46:50.904 334 11391.16 293.86 54421.53 88888.00 2014-11-30 01:46:51.404 334 11391.18 293.84 54421.50 88888.00 2014-11-30 01:46:51.904 334 11391.08 293.82 54421.46 88888.00 2014-11-30 01:46:52.404 334 11391.03 293.92 54421.36 88888.00 2014-11-30 01:46:52.904 334 11391.04 293.95 54421.40 88888.00 2014-11-30 01:46:53.404 334 11391.00 293.94 54421.49 88888.00 2014-11-30 01:46:53.904 334 11390.94 293.93 54421.52 88888.00 2014-11-30 01:46:54.404 334 11390.94 294.03 54421.46 88888.00 2014-11-30 01:46:54.904 334 11390.99 294.00 54421.51 88888.00 2014-11-30 01:46:55.404 334 11390.95 294.01 54421.49 88888.00 2014-11-30 01:46:55.904 334 11390.93 294.06 54421.43 88888.00 2014-11-30 01:46:56.404 334 11390.87 294.03 54421.43 88888.00 2014-11-30 01:46:56.904 334 11390.83 294.03 54421.43 88888.00 2014-11-30 01:46:57.404 334 11390.84 294.07 54421.44 88888.00 2014-11-30 01:46:57.904 334 11390.79 294.10 54421.41 88888.00 2014-11-30 01:46:58.404 334 11390.79 294.09 54421.35 88888.00 2014-11-30 01:46:58.904 334 11390.81 294.10 54421.37 88888.00 2014-11-30 01:46:59.404 334 11390.82 294.09 54421.42 88888.00 2014-11-30 01:46:59.904 334 11390.79 294.10 54421.33 88888.00 2014-11-30 01:47:00.404 334 11390.81 294.08 54421.28 88888.00 2014-11-30 01:47:00.904 334 11390.81 294.11 54421.31 88888.00 2014-11-30 01:47:01.404 334 11390.73 294.16 54421.29 88888.00 2014-11-30 01:47:01.904 334 11390.73 294.15 54421.31 88888.00 2014-11-30 01:47:02.404 334 11390.78 294.10 54421.26 88888.00 2014-11-30 01:47:02.904 334 11390.78 294.15 54421.22 88888.00 2014-11-30 01:47:03.404 334 11390.72 294.17 54421.28 88888.00 2014-11-30 01:47:03.904 334 11390.72 294.12 54421.27 88888.00 2014-11-30 01:47:04.404 334 11390.79 294.03 54421.23 88888.00 2014-11-30 01:47:04.904 334 11390.78 294.01 54421.17 88888.00 2014-11-30 01:47:05.404 334 11390.74 294.08 54421.19 88888.00 2014-11-30 01:47:05.904 334 11390.82 294.07 54421.09 88888.00 2014-11-30 01:47:06.404 334 11390.78 294.09 54421.10 88888.00 2014-11-30 01:47:06.904 334 11390.83 294.04 54421.08 88888.00 2014-11-30 01:47:07.404 334 11390.78 294.06 54421.08 88888.00 2014-11-30 01:47:07.904 334 11390.77 294.07 54421.14 88888.00 2014-11-30 01:47:08.404 334 11390.73 294.00 54421.10 88888.00 2014-11-30 01:47:08.904 334 11390.67 293.97 54421.08 88888.00 2014-11-30 01:47:09.404 334 11390.63 293.98 54420.99 88888.00 2014-11-30 01:47:09.904 334 11390.66 293.97 54421.05 88888.00 2014-11-30 01:47:10.404 334 11390.60 293.95 54420.98 88888.00 2014-11-30 01:47:10.904 334 11390.61 293.97 54420.93 88888.00 2014-11-30 01:47:11.404 334 11390.57 293.89 54420.99 88888.00 2014-11-30 01:47:11.904 334 11390.53 293.89 54421.00 88888.00 2014-11-30 01:47:12.404 334 11390.50 293.87 54421.01 88888.00 2014-11-30 01:47:12.904 334 11390.48 293.89 54421.05 88888.00 2014-11-30 01:47:13.404 334 11390.50 293.86 54421.03 88888.00 2014-11-30 01:47:13.904 334 11390.53 293.86 54421.00 88888.00 2014-11-30 01:47:14.404 334 11390.48 293.82 54420.92 88888.00 2014-11-30 01:47:14.904 334 11390.45 293.83 54420.97 88888.00 2014-11-30 01:47:15.404 334 11390.48 293.75 54420.92 88888.00 2014-11-30 01:47:15.904 334 11390.45 293.70 54420.83 88888.00 2014-11-30 01:47:16.404 334 11390.42 293.74 54420.79 88888.00 2014-11-30 01:47:16.904 334 11390.52 293.70 54420.83 88888.00 2014-11-30 01:47:17.404 334 11390.52 293.70 54420.84 88888.00 2014-11-30 01:47:17.904 334 11390.48 293.64 54420.79 88888.00 2014-11-30 01:47:18.404 334 11390.43 293.60 54420.66 88888.00 2014-11-30 01:47:18.904 334 11390.46 293.63 54420.71 88888.00 2014-11-30 01:47:19.404 334 11390.46 293.61 54420.80 88888.00 2014-11-30 01:47:19.904 334 11390.42 293.61 54420.76 88888.00 2014-11-30 01:47:20.404 334 11390.45 293.65 54420.70 88888.00 2014-11-30 01:47:20.904 334 11390.38 293.64 54420.64 88888.00 2014-11-30 01:47:21.404 334 11390.40 293.64 54420.56 88888.00 2014-11-30 01:47:21.904 334 11390.38 293.63 54420.49 88888.00 2014-11-30 01:47:22.404 334 11390.43 293.66 54420.54 88888.00 2014-11-30 01:47:22.904 334 11390.43 293.67 54420.55 88888.00 2014-11-30 01:47:23.404 334 11390.46 293.60 54420.53 88888.00 2014-11-30 01:47:23.904 334 11390.45 293.64 54420.45 88888.00 2014-11-30 01:47:24.404 334 11390.38 293.63 54420.32 88888.00 2014-11-30 01:47:24.904 334 11390.43 293.61 54420.22 88888.00 2014-11-30 01:47:25.404 334 11390.48 293.66 54420.31 88888.00 2014-11-30 01:47:25.904 334 11390.45 293.69 54420.32 88888.00 2014-11-30 01:47:26.404 334 11390.48 293.66 54420.36 88888.00 2014-11-30 01:47:26.904 334 11390.47 293.67 54420.38 88888.00 2014-11-30 01:47:27.404 334 11390.43 293.61 54420.29 88888.00 2014-11-30 01:47:27.904 334 11390.42 293.66 54420.27 88888.00 2014-11-30 01:47:28.404 334 11390.50 293.64 54420.28 88888.00 2014-11-30 01:47:28.904 334 11390.53 293.58 54420.27 88888.00 2014-11-30 01:47:29.404 334 11390.58 293.58 54420.23 88888.00 2014-11-30 01:47:29.904 334 11390.52 293.56 54420.23 88888.00 2014-11-30 01:47:30.404 334 11390.48 293.56 54420.20 88888.00 2014-11-30 01:47:30.904 334 11390.53 293.63 54420.15 88888.00 2014-11-30 01:47:31.404 334 11390.51 293.57 54420.26 88888.00 2014-11-30 01:47:31.904 334 11390.52 293.59 54420.19 88888.00 2014-11-30 01:47:32.404 334 11390.58 293.57 54420.15 88888.00 2014-11-30 01:47:32.904 334 11390.57 293.55 54420.22 88888.00 2014-11-30 01:47:33.404 334 11390.57 293.52 54420.27 88888.00 2014-11-30 01:47:33.904 334 11390.55 293.57 54420.24 88888.00 2014-11-30 01:47:34.404 334 11390.57 293.59 54420.18 88888.00 2014-11-30 01:47:34.904 334 11390.60 293.56 54420.13 88888.00 2014-11-30 01:47:35.404 334 11390.56 293.61 54420.09 88888.00 2014-11-30 01:47:35.904 334 11390.58 293.64 54420.03 88888.00 2014-11-30 01:47:36.404 334 11390.63 293.66 54419.95 88888.00 2014-11-30 01:47:36.904 334 11390.64 293.63 54419.87 88888.00 2014-11-30 01:47:37.404 334 11390.66 293.65 54419.84 88888.00 2014-11-30 01:47:37.904 334 11390.62 293.61 54419.91 88888.00 2014-11-30 01:47:38.404 334 11390.71 293.60 54419.88 88888.00 2014-11-30 01:47:38.904 334 11390.73 293.68 54419.89 88888.00 2014-11-30 01:47:39.404 334 11390.74 293.64 54419.84 88888.00 2014-11-30 01:47:39.904 334 11390.76 293.68 54419.70 88888.00 2014-11-30 01:47:40.404 334 11390.71 293.59 54419.68 88888.00 2014-11-30 01:47:40.904 334 11390.72 293.66 54419.69 88888.00 2014-11-30 01:47:41.404 334 11390.74 293.67 54419.73 88888.00 2014-11-30 01:47:41.904 334 11390.77 293.67 54419.67 88888.00 2014-11-30 01:47:42.404 334 11390.78 293.74 54419.60 88888.00 2014-11-30 01:47:42.904 334 11390.73 293.75 54419.64 88888.00 2014-11-30 01:47:43.404 334 11390.71 293.80 54419.64 88888.00 2014-11-30 01:47:43.904 334 11390.72 293.75 54419.56 88888.00 2014-11-30 01:47:44.404 334 11390.73 293.74 54419.59 88888.00 2014-11-30 01:47:44.904 334 11390.84 293.85 54419.50 88888.00 2014-11-30 01:47:45.404 334 11390.84 293.76 54419.49 88888.00 2014-11-30 01:47:45.904 334 11390.83 293.80 54419.54 88888.00 2014-11-30 01:47:46.404 334 11390.85 293.82 54419.45 88888.00 2014-11-30 01:47:46.904 334 11390.82 293.84 54419.47 88888.00 2014-11-30 01:47:47.404 334 11390.79 293.93 54419.48 88888.00 2014-11-30 01:47:47.904 334 11390.78 293.85 54419.47 88888.00 2014-11-30 01:47:48.404 334 11390.79 293.87 54419.47 88888.00 2014-11-30 01:47:48.904 334 11390.77 294.01 54419.56 88888.00 2014-11-30 01:47:49.404 334 11390.78 294.04 54419.57 88888.00 2014-11-30 01:47:49.904 334 11390.79 294.02 54419.53 88888.00 2014-11-30 01:47:50.404 334 11390.82 294.06 54419.44 88888.00 2014-11-30 01:47:50.904 334 11390.82 294.06 54419.42 88888.00 2014-11-30 01:47:51.404 334 11390.82 294.04 54419.44 88888.00 2014-11-30 01:47:51.904 334 11390.77 294.04 54419.38 88888.00 2014-11-30 01:47:52.404 334 11390.78 294.06 54419.43 88888.00 2014-11-30 01:47:52.904 334 11390.78 294.01 54419.36 88888.00 2014-11-30 01:47:53.404 334 11390.74 294.10 54419.40 88888.00 2014-11-30 01:47:53.904 334 11390.76 294.15 54419.36 88888.00 2014-11-30 01:47:54.404 334 11390.78 294.08 54419.32 88888.00 2014-11-30 01:47:54.904 334 11390.78 294.09 54419.38 88888.00 2014-11-30 01:47:55.404 334 11390.78 294.12 54419.47 88888.00 2014-11-30 01:47:55.904 334 11390.78 294.10 54419.58 88888.00 2014-11-30 01:47:56.404 334 11390.77 294.08 54419.56 88888.00 2014-11-30 01:47:56.904 334 11390.77 294.11 54419.49 88888.00 2014-11-30 01:47:57.404 334 11390.73 294.10 54419.40 88888.00 2014-11-30 01:47:57.904 334 11390.78 294.08 54419.38 88888.00 2014-11-30 01:47:58.404 334 11390.76 294.17 54419.41 88888.00 2014-11-30 01:47:58.904 334 11390.76 294.17 54419.38 88888.00 2014-11-30 01:47:59.404 334 11390.79 294.09 54419.40 88888.00 2014-11-30 01:47:59.904 334 11390.77 294.17 54419.43 88888.00 2014-11-30 01:48:00.404 334 11390.73 294.15 54419.43 88888.00 2014-11-30 01:48:00.904 334 11390.67 294.09 54419.36 88888.00 2014-11-30 01:48:01.404 334 11390.69 294.11 54419.33 88888.00 2014-11-30 01:48:01.904 334 11390.72 294.12 54419.36 88888.00 2014-11-30 01:48:02.404 334 11390.68 294.03 54419.35 88888.00 2014-11-30 01:48:02.904 334 11390.67 294.10 54419.24 88888.00 2014-11-30 01:48:03.404 334 11390.67 294.11 54419.20 88888.00 2014-11-30 01:48:03.904 334 11390.61 294.00 54419.09 88888.00 2014-11-30 01:48:04.404 334 11390.66 293.97 54419.09 88888.00 2014-11-30 01:48:04.904 334 11390.62 294.03 54419.04 88888.00 2014-11-30 01:48:05.404 334 11390.58 294.00 54419.03 88888.00 2014-11-30 01:48:05.904 334 11390.62 293.94 54419.05 88888.00 2014-11-30 01:48:06.404 334 11390.58 293.89 54419.10 88888.00 2014-11-30 01:48:06.904 334 11390.55 293.92 54419.08 88888.00 2014-11-30 01:48:07.404 334 11390.51 293.89 54419.06 88888.00 2014-11-30 01:48:07.904 334 11390.48 293.86 54419.10 88888.00 2014-11-30 01:48:08.404 334 11390.52 293.89 54419.10 88888.00 2014-11-30 01:48:08.904 334 11390.55 293.84 54419.06 88888.00 2014-11-30 01:48:09.404 334 11390.46 293.75 54419.09 88888.00 2014-11-30 01:48:09.904 334 11390.38 293.80 54419.08 88888.00 2014-11-30 01:48:10.404 334 11390.38 293.73 54419.03 88888.00 2014-11-30 01:48:10.904 334 11390.35 293.67 54418.96 88888.00 2014-11-30 01:48:11.404 334 11390.30 293.72 54418.77 88888.00 2014-11-30 01:48:11.904 334 11390.29 293.70 54418.71 88888.00 2014-11-30 01:48:12.404 334 11390.27 293.64 54418.81 88888.00 2014-11-30 01:48:12.904 334 11390.30 293.64 54418.91 88888.00 2014-11-30 01:48:13.404 334 11390.32 293.59 54418.99 88888.00 2014-11-30 01:48:13.904 334 11390.29 293.55 54419.20 88888.00 2014-11-30 01:48:14.404 334 11390.21 293.64 54419.23 88888.00 2014-11-30 01:48:14.904 334 11390.22 293.63 54419.29 88888.00 2014-11-30 01:48:15.404 334 11390.30 293.55 54419.23 88888.00 2014-11-30 01:48:15.904 334 11390.22 293.55 54419.10 88888.00 2014-11-30 01:48:16.404 334 11390.19 293.57 54419.05 88888.00 2014-11-30 01:48:16.904 334 11390.21 293.49 54419.00 88888.00 2014-11-30 01:48:17.404 334 11390.19 293.48 54419.06 88888.00 2014-11-30 01:48:17.904 334 11390.17 293.57 54419.04 88888.00 2014-11-30 01:48:18.404 334 11390.21 293.50 54419.08 88888.00 2014-11-30 01:48:18.904 334 11390.21 293.50 54419.09 88888.00 2014-11-30 01:48:19.404 334 11390.26 293.60 54419.05 88888.00 2014-11-30 01:48:19.904 334 11390.22 293.56 54419.00 88888.00 2014-11-30 01:48:20.404 334 11390.25 293.58 54418.99 88888.00 2014-11-30 01:48:20.904 334 11390.30 293.60 54418.97 88888.00 2014-11-30 01:48:21.404 334 11390.31 293.55 54418.99 88888.00 2014-11-30 01:48:21.904 334 11390.35 293.55 54418.91 88888.00 2014-11-30 01:48:22.404 334 11390.31 293.55 54418.83 88888.00 2014-11-30 01:48:22.904 334 11390.26 293.51 54418.79 88888.00 2014-11-30 01:48:23.404 334 11390.31 293.59 54418.96 88888.00 2014-11-30 01:48:23.904 334 11390.37 293.57 54418.88 88888.00 2014-11-30 01:48:24.404 334 11390.43 293.51 54418.79 88888.00 2014-11-30 01:48:24.904 334 11390.50 293.55 54418.78 88888.00 2014-11-30 01:48:25.404 334 11390.51 293.58 54418.80 88888.00 2014-11-30 01:48:25.904 334 11390.52 293.56 54418.79 88888.00 2014-11-30 01:48:26.404 334 11390.47 293.51 54418.73 88888.00 2014-11-30 01:48:26.904 334 11390.55 293.51 54418.72 88888.00 2014-11-30 01:48:27.404 334 11390.55 293.51 54418.71 88888.00 2014-11-30 01:48:27.904 334 11390.58 293.51 54418.74 88888.00 2014-11-30 01:48:28.404 334 11390.57 293.46 54418.82 88888.00 2014-11-30 01:48:28.904 334 11390.56 293.49 54418.80 88888.00 2014-11-30 01:48:29.404 334 11390.63 293.47 54418.69 88888.00 2014-11-30 01:48:29.904 334 11390.71 293.46 54418.71 88888.00 2014-11-30 01:48:30.404 334 11390.66 293.53 54418.68 88888.00 2014-11-30 01:48:30.904 334 11390.63 293.46 54418.73 88888.00 2014-11-30 01:48:31.404 334 11390.64 293.52 54418.72 88888.00 2014-11-30 01:48:31.904 334 11390.62 293.60 54418.64 88888.00 2014-11-30 01:48:32.404 334 11390.62 293.57 54418.60 88888.00 2014-11-30 01:48:32.904 334 11390.69 293.52 54418.60 88888.00 2014-11-30 01:48:33.404 334 11390.69 293.49 54418.46 88888.00 2014-11-30 01:48:33.904 334 11390.72 293.55 54418.38 88888.00 2014-11-30 01:48:34.404 334 11390.76 293.65 54418.48 88888.00 2014-11-30 01:48:34.904 334 11390.79 293.61 54418.48 88888.00 2014-11-30 01:48:35.404 334 11390.76 293.59 54418.46 88888.00 2014-11-30 01:48:35.904 334 11390.76 293.60 54418.46 88888.00 2014-11-30 01:48:36.404 334 11390.76 293.69 54418.45 88888.00 2014-11-30 01:48:36.904 334 11390.73 293.66 54418.38 88888.00 2014-11-30 01:48:37.404 334 11390.74 293.64 54418.35 88888.00 2014-11-30 01:48:37.904 334 11390.73 293.63 54418.43 88888.00 2014-11-30 01:48:38.404 334 11390.72 293.66 54418.43 88888.00 2014-11-30 01:48:38.904 334 11390.68 293.63 54418.38 88888.00 2014-11-30 01:48:39.404 334 11390.67 293.64 54418.34 88888.00 2014-11-30 01:48:39.904 334 11390.69 293.61 54418.35 88888.00 2014-11-30 01:48:40.404 334 11390.76 293.64 54418.29 88888.00 2014-11-30 01:48:40.904 334 11390.79 293.76 54418.29 88888.00 2014-11-30 01:48:41.404 334 11390.79 293.76 54418.40 88888.00 2014-11-30 01:48:41.904 334 11390.68 293.68 54418.36 88888.00 2014-11-30 01:48:42.404 334 11390.69 293.67 54418.28 88888.00 2014-11-30 01:48:42.904 334 11390.73 293.76 54418.28 88888.00 2014-11-30 01:48:43.404 334 11390.74 293.82 54418.24 88888.00 2014-11-30 01:48:43.904 334 11390.77 293.84 54418.24 88888.00 2014-11-30 01:48:44.404 334 11390.74 293.77 54418.21 88888.00 2014-11-30 01:48:44.904 334 11390.71 293.78 54418.20 88888.00 2014-11-30 01:48:45.404 334 11390.73 293.87 54418.02 88888.00 2014-11-30 01:48:45.904 334 11390.81 293.94 54417.87 88888.00 2014-11-30 01:48:46.404 334 11390.78 293.97 54417.89 88888.00 2014-11-30 01:48:46.904 334 11390.78 293.87 54417.98 88888.00 2014-11-30 01:48:47.404 334 11390.83 293.82 54418.10 88888.00 2014-11-30 01:48:47.904 334 11390.78 293.86 54418.13 88888.00 2014-11-30 01:48:48.404 334 11390.74 293.94 54418.11 88888.00 2014-11-30 01:48:48.904 334 11390.81 293.99 54418.13 88888.00 2014-11-30 01:48:49.404 334 11390.89 293.99 54418.10 88888.00 2014-11-30 01:48:49.904 334 11390.89 294.01 54418.07 88888.00 2014-11-30 01:48:50.404 334 11390.85 293.95 54418.03 88888.00 2014-11-30 01:48:50.904 334 11390.88 293.92 54418.04 88888.00 2014-11-30 01:48:51.404 334 11390.88 293.90 54418.07 88888.00 2014-11-30 01:48:51.904 334 11390.90 293.92 54418.11 88888.00 2014-11-30 01:48:52.404 334 11390.94 293.93 54418.16 88888.00 2014-11-30 01:48:52.904 334 11390.93 293.99 54418.12 88888.00 2014-11-30 01:48:53.404 334 11390.89 294.02 54418.04 88888.00 2014-11-30 01:48:53.904 334 11390.82 293.93 54418.00 88888.00 2014-11-30 01:48:54.404 334 11390.74 293.93 54418.13 88888.00 2014-11-30 01:48:54.904 334 11390.78 293.97 54418.24 88888.00 2014-11-30 01:48:55.404 334 11390.81 294.08 54418.20 88888.00 2014-11-30 01:48:55.904 334 11390.84 294.04 54418.21 88888.00 2014-11-30 01:48:56.404 334 11390.73 294.02 54418.20 88888.00 2014-11-30 01:48:56.904 334 11390.71 293.99 54418.21 88888.00 2014-11-30 01:48:57.404 334 11390.72 293.99 54418.24 88888.00 2014-11-30 01:48:57.904 334 11390.73 293.99 54418.21 88888.00 2014-11-30 01:48:58.404 334 11390.72 294.06 54418.19 88888.00 2014-11-30 01:48:58.904 334 11390.72 294.06 54418.26 88888.00 2014-11-30 01:48:59.404 334 11390.74 294.06 54418.28 88888.00 2014-11-30 01:48:59.904 334 11390.71 294.00 54418.28 88888.00 2014-11-30 01:49:00.404 334 11390.67 293.99 54418.28 88888.00 2014-11-30 01:49:00.904 334 11390.68 294.03 54418.28 88888.00 2014-11-30 01:49:01.404 334 11390.67 294.08 54418.25 88888.00 2014-11-30 01:49:01.904 334 11390.64 294.08 54418.22 88888.00 2014-11-30 01:49:02.404 334 11390.63 294.08 54418.19 88888.00 2014-11-30 01:49:02.904 334 11390.60 294.07 54418.21 88888.00 2014-11-30 01:49:03.404 334 11390.60 294.01 54418.28 88888.00 2014-11-30 01:49:03.904 334 11390.53 294.03 54418.34 88888.00 2014-11-30 01:49:04.404 334 11390.52 294.01 54418.36 88888.00 2014-11-30 01:49:04.904 334 11390.58 294.04 54418.33 88888.00 2014-11-30 01:49:05.404 334 11390.60 293.99 54418.29 88888.00 2014-11-30 01:49:05.904 334 11390.63 293.89 54418.27 88888.00 2014-11-30 01:49:06.404 334 11390.63 293.94 54418.25 88888.00 2014-11-30 01:49:06.904 334 11390.62 293.99 54418.24 88888.00 2014-11-30 01:49:07.404 334 11390.58 294.01 54418.29 88888.00 2014-11-30 01:49:07.904 334 11390.58 293.93 54418.25 88888.00 2014-11-30 01:49:08.404 334 11390.60 293.87 54418.19 88888.00 2014-11-30 01:49:08.904 334 11390.62 293.89 54418.20 88888.00 2014-11-30 01:49:09.405 334 11390.69 293.94 54418.18 88888.00 2014-11-30 01:49:09.905 334 11390.68 293.87 54418.21 88888.00 2014-11-30 01:49:10.405 334 11390.61 293.78 54418.26 88888.00 2014-11-30 01:49:10.905 334 11390.61 293.72 54418.22 88888.00 2014-11-30 01:49:11.405 334 11390.66 293.77 54418.15 88888.00 2014-11-30 01:49:11.905 334 11390.68 293.78 54418.12 88888.00 2014-11-30 01:49:12.405 334 11390.67 293.70 54418.15 88888.00 2014-11-30 01:49:12.905 334 11390.64 293.64 54418.09 88888.00 2014-11-30 01:49:13.405 334 11390.64 293.64 54418.03 88888.00 2014-11-30 01:49:13.905 334 11390.68 293.64 54417.93 88888.00 2014-11-30 01:49:14.405 334 11390.71 293.60 54417.90 88888.00 2014-11-30 01:49:14.905 334 11390.69 293.63 54418.03 88888.00 2014-11-30 01:49:15.405 334 11390.64 293.58 54418.04 88888.00 2014-11-30 01:49:15.905 334 11390.62 293.42 54417.92 88888.00 2014-11-30 01:49:16.405 334 11390.53 293.41 54417.84 88888.00 2014-11-30 01:49:16.905 334 11390.48 293.42 54417.89 88888.00 2014-11-30 01:49:17.405 334 11390.41 293.47 54417.93 88888.00 2014-11-30 01:49:17.905 334 11390.42 293.43 54417.95 88888.00 2014-11-30 01:49:18.405 334 11390.43 293.35 54417.95 88888.00 2014-11-30 01:49:18.905 334 11390.41 293.33 54417.95 88888.00 2014-11-30 01:49:19.405 334 11390.38 293.38 54417.94 88888.00 2014-11-30 01:49:19.905 334 11390.43 293.35 54417.92 88888.00 2014-11-30 01:49:20.405 334 11390.36 293.26 54417.92 88888.00 2014-11-30 01:49:20.905 334 11390.36 293.19 54418.01 88888.00 2014-11-30 01:49:21.405 334 11390.31 293.18 54417.96 88888.00 2014-11-30 01:49:21.905 334 11390.27 293.24 54418.02 88888.00 2014-11-30 01:49:22.405 334 11390.19 293.18 54417.98 88888.00 2014-11-30 01:49:22.905 334 11390.20 293.08 54417.85 88888.00 2014-11-30 01:49:23.405 334 11390.20 293.08 54417.92 88888.00 2014-11-30 01:49:23.905 334 11390.16 293.10 54417.94 88888.00 2014-11-30 01:49:24.405 334 11390.13 293.00 54417.99 88888.00 2014-11-30 01:49:24.905 334 11390.13 293.00 54417.96 88888.00 2014-11-30 01:49:25.405 334 11390.09 293.05 54418.00 88888.00 2014-11-30 01:49:25.905 334 11390.06 292.97 54418.04 88888.00 2014-11-30 01:49:26.405 334 11390.05 292.89 54418.02 88888.00 2014-11-30 01:49:26.905 334 11390.00 292.88 54418.06 88888.00 2014-11-30 01:49:27.405 334 11389.99 292.79 54418.06 88888.00 2014-11-30 01:49:27.905 334 11389.98 292.79 54418.04 88888.00 2014-11-30 01:49:28.405 334 11389.91 292.83 54418.08 88888.00 2014-11-30 01:49:28.905 334 11389.89 292.75 54418.12 88888.00 2014-11-30 01:49:29.405 334 11389.90 292.67 54418.21 88888.00 2014-11-30 01:49:29.905 334 11389.82 292.73 54418.20 88888.00 2014-11-30 01:49:30.405 334 11389.79 292.65 54418.18 88888.00 2014-11-30 01:49:30.905 334 11389.75 292.56 54418.19 88888.00 2014-11-30 01:49:31.405 334 11389.75 292.58 54418.25 88888.00 2014-11-30 01:49:31.905 334 11389.79 292.52 54418.20 88888.00 2014-11-30 01:49:32.405 334 11389.82 292.56 54418.28 88888.00 2014-11-30 01:49:32.905 334 11389.77 292.52 54418.26 88888.00 2014-11-30 01:49:33.405 334 11389.73 292.42 54418.18 88888.00 2014-11-30 01:49:33.905 334 11389.72 292.45 54418.16 88888.00 2014-11-30 01:49:34.405 334 11389.68 292.43 54418.12 88888.00 2014-11-30 01:49:34.905 334 11389.68 292.32 54418.09 88888.00 2014-11-30 01:49:35.405 334 11389.66 292.31 54418.13 88888.00 2014-11-30 01:49:35.905 334 11389.63 292.23 54418.19 88888.00 2014-11-30 01:49:36.405 334 11389.61 292.21 54418.22 88888.00 2014-11-30 01:49:36.905 334 11389.59 292.17 54418.21 88888.00 2014-11-30 01:49:37.405 334 11389.58 292.13 54418.19 88888.00 2014-11-30 01:49:37.905 334 11389.61 292.15 54418.19 88888.00 2014-11-30 01:49:38.405 334 11389.57 292.20 54418.27 88888.00 2014-11-30 01:49:38.905 334 11389.53 292.16 54418.27 88888.00 2014-11-30 01:49:39.405 334 11389.47 292.15 54418.27 88888.00 2014-11-30 01:49:39.905 334 11389.52 292.09 54418.29 88888.00 2014-11-30 01:49:40.405 334 11389.58 292.11 54418.26 88888.00 2014-11-30 01:49:40.905 334 11389.66 292.00 54418.37 88888.00 2014-11-30 01:49:41.405 334 11389.64 291.97 54418.35 88888.00 2014-11-30 01:49:41.905 334 11389.61 292.00 54418.26 88888.00 2014-11-30 01:49:42.405 334 11389.62 292.07 54418.21 88888.00 2014-11-30 01:49:42.905 334 11389.59 292.07 54418.29 88888.00 2014-11-30 01:49:43.405 334 11389.59 292.07 54418.31 88888.00 2014-11-30 01:49:43.905 334 11389.56 292.09 54418.35 88888.00 2014-11-30 01:49:44.405 334 11389.57 292.08 54418.28 88888.00 2014-11-30 01:49:44.905 334 11389.57 292.16 54418.30 88888.00 2014-11-30 01:49:45.405 334 11389.59 292.12 54418.29 88888.00 2014-11-30 01:49:45.905 334 11389.58 292.12 54418.35 88888.00 2014-11-30 01:49:46.405 334 11389.48 292.12 54418.28 88888.00 2014-11-30 01:49:46.905 334 11389.51 292.08 54418.31 88888.00 2014-11-30 01:49:47.405 334 11389.46 292.12 54418.37 88888.00 2014-11-30 01:49:47.905 334 11389.45 292.15 54418.39 88888.00 2014-11-30 01:49:48.405 334 11389.42 292.16 54418.36 88888.00 2014-11-30 01:49:48.905 334 11389.46 292.13 54418.33 88888.00 2014-11-30 01:49:49.405 334 11389.42 292.13 54418.28 88888.00 2014-11-30 01:49:49.905 334 11389.38 292.16 54418.22 88888.00 2014-11-30 01:49:50.405 334 11389.40 292.14 54418.29 88888.00 2014-11-30 01:49:50.905 334 11389.31 292.20 54418.29 88888.00 2014-11-30 01:49:51.405 334 11389.23 292.21 54418.29 88888.00 2014-11-30 01:49:51.905 334 11389.22 292.15 54418.27 88888.00 2014-11-30 01:49:52.405 334 11389.25 292.22 54418.24 88888.00 2014-11-30 01:49:52.905 334 11389.22 292.24 54418.15 88888.00 2014-11-30 01:49:53.405 334 11389.23 292.28 54418.06 88888.00 2014-11-30 01:49:53.905 334 11389.23 292.28 54418.30 88888.00 2014-11-30 01:49:54.405 334 11389.21 292.16 54418.42 88888.00 2014-11-30 01:49:54.905 334 11389.15 292.15 54418.40 88888.00 2014-11-30 01:49:55.405 334 11389.12 292.12 54418.42 88888.00 2014-11-30 01:49:55.905 334 11389.11 292.15 54418.46 88888.00 2014-11-30 01:49:56.405 334 11389.14 292.18 54418.43 88888.00 2014-11-30 01:49:56.905 334 11389.11 292.14 54418.45 88888.00 2014-11-30 01:49:57.405 334 11389.09 292.15 54418.59 88888.00 2014-11-30 01:49:57.905 334 11389.09 292.07 54418.61 88888.00 2014-11-30 01:49:58.405 334 11389.07 292.07 54418.61 88888.00 2014-11-30 01:49:58.905 334 11389.02 292.05 54418.56 88888.00 2014-11-30 01:49:59.405 334 11389.10 292.13 54418.52 88888.00 2014-11-30 01:49:59.905 334 11389.04 292.08 54418.56 88888.00 2014-11-30 01:50:00.405 334 11389.06 292.09 54418.61 88888.00 2014-11-30 01:50:00.905 334 11389.05 292.06 54418.61 88888.00 2014-11-30 01:50:01.405 334 11389.04 292.08 54418.65 88888.00 2014-11-30 01:50:01.905 334 11389.04 292.06 54418.62 88888.00 2014-11-30 01:50:02.405 334 11388.99 292.07 54418.65 88888.00 2014-11-30 01:50:02.905 334 11389.00 292.07 54418.73 88888.00 2014-11-30 01:50:03.405 334 11389.00 292.01 54418.69 88888.00 2014-11-30 01:50:03.905 334 11389.00 291.98 54418.75 88888.00 2014-11-30 01:50:04.405 334 11389.01 292.04 54418.70 88888.00 2014-11-30 01:50:04.905 334 11388.99 291.97 54418.55 88888.00 2014-11-30 01:50:05.405 334 11389.05 291.99 54418.51 88888.00 2014-11-30 01:50:05.905 334 11389.01 291.92 54418.54 88888.00 2014-11-30 01:50:06.405 334 11389.00 291.95 54418.47 88888.00 2014-11-30 01:50:06.905 334 11389.01 291.91 54418.46 88888.00 2014-11-30 01:50:07.405 334 11389.04 291.97 54418.47 88888.00 2014-11-30 01:50:07.905 334 11389.01 291.95 54418.51 88888.00 2014-11-30 01:50:08.405 334 11389.09 291.95 54418.53 88888.00 2014-11-30 01:50:08.905 334 11389.15 291.87 54418.52 88888.00 2014-11-30 01:50:09.405 334 11389.06 291.87 54418.51 88888.00 2014-11-30 01:50:09.905 334 11389.10 291.90 54418.46 88888.00 2014-11-30 01:50:10.405 334 11389.09 291.97 54418.43 88888.00 2014-11-30 01:50:10.905 334 11389.06 291.96 54418.36 88888.00 2014-11-30 01:50:11.405 334 11389.06 292.04 54418.39 88888.00 2014-11-30 01:50:11.905 334 11389.09 292.00 54418.42 88888.00 2014-11-30 01:50:12.405 334 11389.10 292.03 54418.45 88888.00 2014-11-30 01:50:12.905 334 11389.07 291.97 54418.43 88888.00 2014-11-30 01:50:13.405 334 11389.07 291.96 54418.46 88888.00 2014-11-30 01:50:13.905 334 11389.07 291.97 54418.52 88888.00 2014-11-30 01:50:14.405 334 11389.09 291.95 54418.59 88888.00 2014-11-30 01:50:14.905 334 11389.09 291.99 54418.65 88888.00 2014-11-30 01:50:15.405 334 11389.09 291.95 54418.52 88888.00 2014-11-30 01:50:15.905 334 11389.15 291.90 54418.44 88888.00 2014-11-30 01:50:16.405 334 11389.16 291.94 54418.35 88888.00 2014-11-30 01:50:16.905 334 11389.17 291.99 54418.42 88888.00 2014-11-30 01:50:17.405 334 11389.20 291.99 54418.42 88888.00 2014-11-30 01:50:17.905 334 11389.20 291.99 54418.48 88888.00 2014-11-30 01:50:18.405 334 11389.21 292.03 54418.46 88888.00 2014-11-30 01:50:18.905 334 11389.15 292.01 54418.48 88888.00 2014-11-30 01:50:19.405 334 11389.16 291.98 54418.46 88888.00 2014-11-30 01:50:19.905 334 11389.20 291.95 54418.39 88888.00 2014-11-30 01:50:20.405 334 11389.21 291.94 54418.29 88888.00 2014-11-30 01:50:20.905 334 11389.23 291.96 54418.28 88888.00 2014-11-30 01:50:21.405 334 11389.21 291.97 54418.24 88888.00 2014-11-30 01:50:21.905 334 11389.21 292.03 54418.25 88888.00 2014-11-30 01:50:22.405 334 11389.26 291.91 54418.24 88888.00 2014-11-30 01:50:22.905 334 11389.22 291.96 54418.24 88888.00 2014-11-30 01:50:23.405 334 11389.23 291.96 54418.30 88888.00 2014-11-30 01:50:23.905 334 11389.19 292.01 54418.38 88888.00 2014-11-30 01:50:24.405 334 11389.17 292.04 54418.33 88888.00 2014-11-30 01:50:24.905 334 11389.20 292.05 54418.26 88888.00 2014-11-30 01:50:25.405 334 11389.17 291.97 54418.19 88888.00 2014-11-30 01:50:25.905 334 11389.19 292.05 54418.15 88888.00 2014-11-30 01:50:26.405 334 11389.17 292.00 54418.16 88888.00 2014-11-30 01:50:26.905 334 11389.17 291.97 54418.11 88888.00 2014-11-30 01:50:27.405 334 11389.20 291.97 54418.06 88888.00 2014-11-30 01:50:27.905 334 11389.17 292.00 54418.12 88888.00 2014-11-30 01:50:28.405 334 11389.12 292.06 54418.16 88888.00 2014-11-30 01:50:28.905 334 11389.06 292.11 54418.10 88888.00 2014-11-30 01:50:29.405 334 11389.06 292.06 54418.11 88888.00 2014-11-30 01:50:29.905 334 11389.04 292.15 54418.17 88888.00 2014-11-30 01:50:30.405 334 11389.00 292.20 54418.20 88888.00 2014-11-30 01:50:30.905 334 11388.94 292.15 54418.18 88888.00 2014-11-30 01:50:31.405 334 11388.91 292.16 54418.22 88888.00 2014-11-30 01:50:31.905 334 11388.90 292.16 54418.19 88888.00 2014-11-30 01:50:32.405 334 11388.90 292.20 54418.19 88888.00 2014-11-30 01:50:32.905 334 11388.85 292.17 54418.19 88888.00 2014-11-30 01:50:33.405 334 11388.83 292.22 54418.17 88888.00 2014-11-30 01:50:33.905 334 11388.80 292.20 54418.18 88888.00 2014-11-30 01:50:34.405 334 11388.76 292.13 54418.15 88888.00 2014-11-30 01:50:34.905 334 11388.75 292.18 54418.16 88888.00 2014-11-30 01:50:35.405 334 11388.74 292.24 54418.13 88888.00 2014-11-30 01:50:35.905 334 11388.69 292.29 54418.10 88888.00 2014-11-30 01:50:36.405 334 11388.68 292.34 54418.06 88888.00 2014-11-30 01:50:36.905 334 11388.69 292.24 54417.92 88888.00 2014-11-30 01:50:37.405 334 11388.70 292.24 54417.84 88888.00 2014-11-30 01:50:37.905 334 11388.70 292.25 54417.84 88888.00 2014-11-30 01:50:38.405 334 11388.70 292.20 54418.08 88888.00 2014-11-30 01:50:38.905 334 11388.70 292.26 54418.16 88888.00 2014-11-30 01:50:39.405 334 11388.63 292.26 54417.96 88888.00 2014-11-30 01:50:39.905 334 11388.59 292.26 54417.94 88888.00 2014-11-30 01:50:40.405 334 11388.63 292.35 54417.92 88888.00 2014-11-30 01:50:40.905 334 11388.62 292.33 54418.07 88888.00 2014-11-30 01:50:41.405 334 11388.57 292.33 54418.24 88888.00 2014-11-30 01:50:41.905 334 11388.54 292.33 54418.28 88888.00 2014-11-30 01:50:42.405 334 11388.60 292.41 54418.30 88888.00 2014-11-30 01:50:42.905 334 11388.60 292.41 54418.29 88888.00 2014-11-30 01:50:43.405 334 11388.62 292.46 54418.31 88888.00 2014-11-30 01:50:43.905 334 11388.63 292.42 54418.31 88888.00 2014-11-30 01:50:44.405 334 11388.67 292.40 54418.26 88888.00 2014-11-30 01:50:44.905 334 11388.65 292.46 54418.26 88888.00 2014-11-30 01:50:45.405 334 11388.64 292.43 54418.21 88888.00 2014-11-30 01:50:45.905 334 11388.63 292.50 54418.27 88888.00 2014-11-30 01:50:46.405 334 11388.63 292.51 54418.28 88888.00 2014-11-30 01:50:46.905 334 11388.64 292.45 54418.21 88888.00 2014-11-30 01:50:47.405 334 11388.62 292.50 54418.10 88888.00 2014-11-30 01:50:47.905 334 11388.62 292.56 54418.02 88888.00 2014-11-30 01:50:48.405 334 11388.64 292.50 54417.99 88888.00 2014-11-30 01:50:48.905 334 11388.64 292.54 54417.95 88888.00 2014-11-30 01:50:49.405 334 11388.58 292.52 54418.01 88888.00 2014-11-30 01:50:49.905 334 11388.62 292.51 54418.09 88888.00 2014-11-30 01:50:50.405 334 11388.60 292.59 54418.06 88888.00 2014-11-30 01:50:50.905 334 11388.55 292.62 54417.98 88888.00 2014-11-30 01:50:51.405 334 11388.54 292.65 54417.94 88888.00 2014-11-30 01:50:51.905 334 11388.53 292.66 54417.95 88888.00 2014-11-30 01:50:52.405 334 11388.51 292.58 54418.02 88888.00 2014-11-30 01:50:52.905 334 11388.51 292.58 54418.00 88888.00 2014-11-30 01:50:53.405 334 11388.51 292.64 54417.89 88888.00 2014-11-30 01:50:53.905 334 11388.51 292.62 54417.90 88888.00 2014-11-30 01:50:54.405 334 11388.46 292.60 54417.86 88888.00 2014-11-30 01:50:54.905 334 11388.52 292.65 54417.87 88888.00 2014-11-30 01:50:55.405 334 11388.48 292.68 54417.85 88888.00 2014-11-30 01:50:55.905 334 11388.46 292.66 54417.86 88888.00 2014-11-30 01:50:56.405 334 11388.44 292.67 54417.86 88888.00 2014-11-30 01:50:56.905 334 11388.44 292.70 54417.91 88888.00 2014-11-30 01:50:57.405 334 11388.46 292.70 54417.85 88888.00 2014-11-30 01:50:57.905 334 11388.44 292.68 54417.82 88888.00 2014-11-30 01:50:58.405 334 11388.52 292.70 54417.74 88888.00 2014-11-30 01:50:58.905 334 11388.47 292.71 54417.77 88888.00 2014-11-30 01:50:59.405 334 11388.43 292.71 54417.77 88888.00 2014-11-30 01:50:59.905 334 11388.44 292.65 54417.69 88888.00 2014-11-30 01:51:00.405 334 11388.47 292.65 54417.69 88888.00 2014-11-30 01:51:00.905 334 11388.47 292.73 54417.69 88888.00 2014-11-30 01:51:01.405 334 11388.47 292.74 54417.63 88888.00 2014-11-30 01:51:01.905 334 11388.47 292.64 54417.63 88888.00 2014-11-30 01:51:02.405 334 11388.49 292.64 54417.60 88888.00 2014-11-30 01:51:02.905 334 11388.57 292.68 54417.56 88888.00 2014-11-30 01:51:03.405 334 11388.62 292.71 54417.55 88888.00 2014-11-30 01:51:03.905 334 11388.62 292.62 54417.63 88888.00 2014-11-30 01:51:04.405 334 11388.67 292.56 54417.60 88888.00 2014-11-30 01:51:04.905 334 11388.72 292.65 54417.67 88888.00 2014-11-30 01:51:05.405 334 11388.73 292.66 54417.65 88888.00 2014-11-30 01:51:05.905 334 11388.73 292.66 54417.56 88888.00 2014-11-30 01:51:06.405 334 11388.73 292.75 54417.52 88888.00 2014-11-30 01:51:06.905 334 11388.74 292.83 54417.51 88888.00 2014-11-30 01:51:07.405 334 11388.76 292.75 54417.56 88888.00 2014-11-30 01:51:07.905 334 11388.76 292.71 54417.54 88888.00 2014-11-30 01:51:08.405 334 11388.79 292.79 54417.49 88888.00 2014-11-30 01:51:08.905 334 11388.78 292.92 54417.43 88888.00 2014-11-30 01:51:09.405 334 11388.80 292.98 54417.58 88888.00 2014-11-30 01:51:09.905 334 11388.85 292.97 54417.45 88888.00 2014-11-30 01:51:10.405 334 11388.80 293.00 54417.45 88888.00 2014-11-30 01:51:10.905 334 11388.76 293.00 54417.42 88888.00 2014-11-30 01:51:11.405 334 11388.70 293.07 54417.38 88888.00 2014-11-30 01:51:11.905 334 11388.74 293.16 54417.36 88888.00 2014-11-30 01:51:12.405 334 11388.72 293.21 54417.38 88888.00 2014-11-30 01:51:12.905 334 11388.69 293.16 54417.39 88888.00 2014-11-30 01:51:13.405 334 11388.69 293.21 54417.39 88888.00 2014-11-30 01:51:13.905 334 11388.74 293.28 54417.42 88888.00 2014-11-30 01:51:14.405 334 11388.72 293.39 54417.43 88888.00 2014-11-30 01:51:14.905 334 11388.68 293.39 54417.45 88888.00 2014-11-30 01:51:15.405 334 11388.69 293.36 54417.39 88888.00 2014-11-30 01:51:15.905 334 11388.76 293.36 54417.29 88888.00 2014-11-30 01:51:16.405 334 11388.75 293.43 54417.33 88888.00 2014-11-30 01:51:16.905 334 11388.72 293.55 54417.34 88888.00 2014-11-30 01:51:17.405 334 11388.73 293.59 54417.32 88888.00 2014-11-30 01:51:17.905 334 11388.79 293.66 54417.30 88888.00 2014-11-30 01:51:18.405 334 11388.84 293.58 54417.29 88888.00 2014-11-30 01:51:18.905 334 11388.78 293.49 54417.30 88888.00 2014-11-30 01:51:19.405 334 11388.80 293.53 54417.27 88888.00 2014-11-30 01:51:19.905 334 11388.81 293.58 54417.20 88888.00 2014-11-30 01:51:20.405 334 11388.75 293.63 54417.15 88888.00 2014-11-30 01:51:20.905 334 11388.73 293.63 54417.13 88888.00 2014-11-30 01:51:21.405 334 11388.75 293.65 54417.11 88888.00 2014-11-30 01:51:21.905 334 11388.76 293.72 54417.08 88888.00 2014-11-30 01:51:22.405 334 11388.83 293.75 54417.13 88888.00 2014-11-30 01:51:22.905 334 11388.86 293.80 54417.05 88888.00 2014-11-30 01:51:23.405 334 11388.88 293.81 54416.95 88888.00 2014-11-30 01:51:23.905 334 11388.85 293.85 54416.99 88888.00 2014-11-30 01:51:24.405 334 11388.88 293.85 54416.97 88888.00 2014-11-30 01:51:24.905 334 11388.96 293.87 54416.97 88888.00 2014-11-30 01:51:25.405 334 11388.91 293.85 54416.95 88888.00 2014-11-30 01:51:25.905 334 11388.91 293.85 54416.93 88888.00 2014-11-30 01:51:26.405 334 11388.96 293.91 54416.90 88888.00 2014-11-30 01:51:26.905 334 11388.93 293.90 54416.88 88888.00 2014-11-30 01:51:27.405 334 11388.94 293.92 54416.84 88888.00 2014-11-30 01:51:27.905 334 11389.00 293.87 54416.82 88888.00 2014-11-30 01:51:28.405 334 11389.04 293.97 54416.75 88888.00 2014-11-30 01:51:28.905 334 11389.06 294.03 54416.82 88888.00 2014-11-30 01:51:29.405 334 11389.09 294.11 54416.88 88888.00 2014-11-30 01:51:29.905 334 11389.16 294.16 54416.90 88888.00 2014-11-30 01:51:30.405 334 11389.20 294.19 54416.85 88888.00 2014-11-30 01:51:30.905 334 11389.20 294.27 54416.87 88888.00 2014-11-30 01:51:31.405 334 11389.28 294.20 54416.80 88888.00 2014-11-30 01:51:31.905 334 11389.31 294.17 54416.80 88888.00 2014-11-30 01:51:32.405 334 11389.33 294.16 54416.72 88888.00 2014-11-30 01:51:32.905 334 11389.38 294.11 54416.66 88888.00 2014-11-30 01:51:33.405 334 11389.46 294.06 54416.63 88888.00 2014-11-30 01:51:33.905 334 11389.43 294.06 54416.67 88888.00 2014-11-30 01:51:34.405 334 11389.40 294.06 54416.50 88888.00 2014-11-30 01:51:34.905 334 11389.42 294.08 54416.45 88888.00 2014-11-30 01:51:35.405 334 11389.45 294.06 54416.47 88888.00 2014-11-30 01:51:35.905 334 11389.47 294.01 54416.49 88888.00 2014-11-30 01:51:36.405 334 11389.47 294.03 54416.52 88888.00 2014-11-30 01:51:36.905 334 11389.47 294.10 54416.52 88888.00 2014-11-30 01:51:37.405 334 11389.46 294.06 54416.47 88888.00 2014-11-30 01:51:37.905 334 11389.48 294.06 54416.41 88888.00 2014-11-30 01:51:38.405 334 11389.53 294.03 54416.37 88888.00 2014-11-30 01:51:38.905 334 11389.54 294.00 54416.37 88888.00 2014-11-30 01:51:39.405 334 11389.58 294.03 54416.36 88888.00 2014-11-30 01:51:39.905 334 11389.54 294.10 54416.35 88888.00 2014-11-30 01:51:40.405 334 11389.57 294.10 54416.40 88888.00 2014-11-30 01:51:40.905 334 11389.67 294.12 54416.34 88888.00 2014-11-30 01:51:41.405 334 11389.67 294.09 54416.36 88888.00 2014-11-30 01:51:41.905 334 11389.63 293.97 54416.32 88888.00 2014-11-30 01:51:42.405 334 11389.59 293.99 54416.24 88888.00 2014-11-30 01:51:42.905 334 11389.58 294.00 54416.23 88888.00 2014-11-30 01:51:43.405 334 11389.57 294.01 54416.19 88888.00 2014-11-30 01:51:43.905 334 11389.59 294.02 54416.11 88888.00 2014-11-30 01:51:44.405 334 11389.61 294.11 54416.13 88888.00 2014-11-30 01:51:44.905 334 11389.57 294.14 54416.06 88888.00 2014-11-30 01:51:45.405 334 11389.57 294.14 54415.98 88888.00 2014-11-30 01:51:45.905 334 11389.62 294.10 54415.92 88888.00 2014-11-30 01:51:46.405 334 11389.58 294.02 54415.93 88888.00 2014-11-30 01:51:46.905 334 11389.62 294.00 54415.90 88888.00 2014-11-30 01:51:47.405 334 11389.64 293.93 54416.03 88888.00 2014-11-30 01:51:47.905 334 11389.61 294.03 54416.05 88888.00 2014-11-30 01:51:48.405 334 11389.58 294.14 54416.00 88888.00 2014-11-30 01:51:48.905 334 11389.54 294.09 54415.89 88888.00 2014-11-30 01:51:49.405 334 11389.57 294.07 54415.85 88888.00 2014-11-30 01:51:49.905 334 11389.57 294.03 54415.85 88888.00 2014-11-30 01:51:50.405 334 11389.63 293.97 54415.85 88888.00 2014-11-30 01:51:50.905 334 11389.57 293.99 54415.80 88888.00 2014-11-30 01:51:51.405 334 11389.54 294.02 54415.72 88888.00 2014-11-30 01:51:51.905 334 11389.57 293.94 54415.80 88888.00 2014-11-30 01:51:52.405 334 11389.59 293.92 54415.68 88888.00 2014-11-30 01:51:52.905 334 11389.57 293.86 54415.57 88888.00 2014-11-30 01:51:53.405 334 11389.59 293.91 54415.52 88888.00 2014-11-30 01:51:53.905 334 11389.62 293.97 54415.61 88888.00 2014-11-30 01:51:54.406 334 11389.58 293.94 54415.58 88888.00 2014-11-30 01:51:54.906 334 11389.51 293.92 54415.57 88888.00 2014-11-30 01:51:55.406 334 11389.61 293.90 54415.52 88888.00 2014-11-30 01:51:55.906 334 11389.72 293.89 54415.58 88888.00 2014-11-30 01:51:56.406 334 11389.78 293.95 54415.59 88888.00 2014-11-30 01:51:56.906 334 11389.78 293.87 54415.48 88888.00 2014-11-30 01:51:57.406 334 11389.82 293.78 54415.49 88888.00 2014-11-30 01:51:57.906 334 11389.88 293.81 54415.45 88888.00 2014-11-30 01:51:58.406 334 11389.94 293.84 54415.43 88888.00 2014-11-30 01:51:58.906 334 11389.96 293.86 54415.39 88888.00 2014-11-30 01:51:59.406 334 11389.91 293.77 54415.33 88888.00 2014-11-30 01:51:59.906 334 11389.89 293.77 54415.30 88888.00 2014-11-30 01:52:00.406 334 11389.96 293.74 54415.30 88888.00 2014-11-30 01:52:00.906 334 11389.98 293.78 54415.28 88888.00 2014-11-30 01:52:01.406 334 11389.95 293.77 54415.17 88888.00 2014-11-30 01:52:01.906 334 11390.01 293.72 54415.11 88888.00 2014-11-30 01:52:02.406 334 11390.04 293.61 54415.05 88888.00 2014-11-30 01:52:02.906 334 11390.05 293.56 54415.00 88888.00 2014-11-30 01:52:03.406 334 11390.03 293.63 54414.94 88888.00 2014-11-30 01:52:03.906 334 11390.09 293.58 54414.95 88888.00 2014-11-30 01:52:04.406 334 11390.01 293.59 54414.92 88888.00 2014-11-30 01:52:04.906 334 11390.00 293.61 54414.95 88888.00 2014-11-30 01:52:05.406 334 11390.05 293.55 54414.85 88888.00 2014-11-30 01:52:05.906 334 11390.01 293.48 54414.76 88888.00 2014-11-30 01:52:06.406 334 11390.00 293.49 54414.68 88888.00 2014-11-30 01:52:06.906 334 11390.03 293.48 54414.68 88888.00 2014-11-30 01:52:07.406 334 11390.05 293.36 54414.71 88888.00 2014-11-30 01:52:07.906 334 11390.08 293.38 54414.71 88888.00 2014-11-30 01:52:08.406 334 11390.01 293.44 54414.70 88888.00 2014-11-30 01:52:08.906 334 11390.03 293.43 54414.71 88888.00 2014-11-30 01:52:09.406 334 11389.99 293.33 54414.66 88888.00 2014-11-30 01:52:09.906 334 11389.98 293.27 54414.68 88888.00 2014-11-30 01:52:10.406 334 11390.00 293.35 54414.69 88888.00 2014-11-30 01:52:10.906 334 11390.00 293.38 54414.65 88888.00 2014-11-30 01:52:11.406 334 11389.96 293.21 54414.61 88888.00 2014-11-30 01:52:11.906 334 11389.98 293.15 54414.68 88888.00 2014-11-30 01:52:12.406 334 11389.96 293.23 54414.71 88888.00 2014-11-30 01:52:12.906 334 11389.94 293.27 54414.71 88888.00 2014-11-30 01:52:13.406 334 11389.94 293.17 54414.59 88888.00 2014-11-30 01:52:13.906 334 11389.94 293.16 54414.50 88888.00 2014-11-30 01:52:14.406 334 11389.95 293.25 54414.49 88888.00 2014-11-30 01:52:14.906 334 11389.98 293.23 54414.50 88888.00 2014-11-30 01:52:15.406 334 11389.94 293.13 54414.57 88888.00 2014-11-30 01:52:15.906 334 11389.89 293.08 54414.59 88888.00 2014-11-30 01:52:16.406 334 11389.94 293.14 54414.51 88888.00 2014-11-30 01:52:16.906 334 11390.04 293.17 54414.42 88888.00 2014-11-30 01:52:17.406 334 11390.05 293.13 54414.40 88888.00 2014-11-30 01:52:17.906 334 11390.09 292.98 54414.40 88888.00 2014-11-30 01:52:18.406 334 11390.10 293.00 54414.38 88888.00 2014-11-30 01:52:18.906 334 11390.06 293.08 54414.42 88888.00 2014-11-30 01:52:19.406 334 11390.09 293.02 54414.40 88888.00 2014-11-30 01:52:19.906 334 11390.06 292.97 54414.31 88888.00 2014-11-30 01:52:20.406 334 11390.13 292.93 54414.21 88888.00 2014-11-30 01:52:20.906 334 11390.10 292.94 54414.22 88888.00 2014-11-30 01:52:21.406 334 11390.09 292.98 54414.23 88888.00 2014-11-30 01:52:21.906 334 11390.13 293.00 54414.27 88888.00 2014-11-30 01:52:22.406 334 11390.15 292.98 54414.22 88888.00 2014-11-30 01:52:22.906 334 11390.14 292.89 54414.25 88888.00 2014-11-30 01:52:23.406 334 11390.14 292.82 54414.22 88888.00 2014-11-30 01:52:23.906 334 11390.09 292.89 54414.27 88888.00 2014-11-30 01:52:24.406 334 11390.00 292.94 54414.38 88888.00 2014-11-30 01:52:24.906 334 11389.99 292.88 54414.32 88888.00 2014-11-30 01:52:25.406 334 11389.94 292.87 54414.34 88888.00 2014-11-30 01:52:25.906 334 11389.93 292.91 54414.29 88888.00 2014-11-30 01:52:26.406 334 11389.91 292.88 54414.25 88888.00 2014-11-30 01:52:26.906 334 11389.87 292.82 54414.23 88888.00 2014-11-30 01:52:27.406 334 11389.85 292.77 54414.21 88888.00 2014-11-30 01:52:27.906 334 11389.87 292.82 54414.22 88888.00 2014-11-30 01:52:28.406 334 11389.84 292.83 54414.12 88888.00 2014-11-30 01:52:28.906 334 11389.79 292.74 54414.08 88888.00 2014-11-30 01:52:29.406 334 11389.70 292.63 54414.05 88888.00 2014-11-30 01:52:29.906 334 11389.69 292.64 54414.16 88888.00 2014-11-30 01:52:30.406 334 11389.73 292.65 54414.22 88888.00 2014-11-30 01:52:30.906 334 11389.68 292.65 54414.22 88888.00 2014-11-30 01:52:31.406 334 11389.58 292.70 54414.22 88888.00 2014-11-30 01:52:31.906 334 11389.58 292.68 54414.27 88888.00 2014-11-30 01:52:32.406 334 11389.56 292.64 54414.24 88888.00 2014-11-30 01:52:32.906 334 11389.56 292.62 54414.22 88888.00 2014-11-30 01:52:33.406 334 11389.57 292.57 54414.34 88888.00 2014-11-30 01:52:33.906 334 11389.57 292.55 54414.38 88888.00 2014-11-30 01:52:34.406 334 11389.59 292.55 54414.34 88888.00 2014-11-30 01:52:34.906 334 11389.59 292.62 54414.31 88888.00 2014-11-30 01:52:35.406 334 11389.57 292.57 54414.39 88888.00 2014-11-30 01:52:35.906 334 11389.51 292.51 54414.31 88888.00 2014-11-30 01:52:36.406 334 11389.47 292.43 54414.35 88888.00 2014-11-30 01:52:36.906 334 11389.47 292.35 54414.40 88888.00 2014-11-30 01:52:37.406 334 11389.51 292.41 54414.39 88888.00 2014-11-30 01:52:37.906 334 11389.56 292.43 54414.38 88888.00 2014-11-30 01:52:38.406 334 11389.57 292.43 54414.35 88888.00 2014-11-30 01:52:38.906 334 11389.56 292.37 54414.34 88888.00 2014-11-30 01:52:39.406 334 11389.59 292.29 54414.30 88888.00 2014-11-30 01:52:39.906 334 11389.58 292.33 54414.36 88888.00 2014-11-30 01:52:40.406 334 11389.53 292.39 54414.40 88888.00 2014-11-30 01:52:40.906 334 11389.52 292.34 54414.43 88888.00 2014-11-30 01:52:41.406 334 11389.56 292.32 54414.36 88888.00 2014-11-30 01:52:41.906 334 11389.58 292.24 54414.36 88888.00 2014-11-30 01:52:42.406 334 11389.58 292.15 54414.33 88888.00 2014-11-30 01:52:42.906 334 11389.54 292.24 54414.32 88888.00 2014-11-30 01:52:43.406 334 11389.57 292.28 54414.31 88888.00 2014-11-30 01:52:43.906 334 11389.56 292.30 54414.24 88888.00 2014-11-30 01:52:44.406 334 11389.63 292.23 54414.22 88888.00 2014-11-30 01:52:44.906 334 11389.59 292.22 54414.24 88888.00 2014-11-30 01:52:45.406 334 11389.57 292.15 54414.26 88888.00 2014-11-30 01:52:45.906 334 11389.64 292.22 54414.30 88888.00 2014-11-30 01:52:46.406 334 11389.61 292.29 54414.31 88888.00 2014-11-30 01:52:46.906 334 11389.59 292.30 54414.50 88888.00 2014-11-30 01:52:47.406 334 11389.64 292.26 54414.32 88888.00 2014-11-30 01:52:47.906 334 11389.59 292.23 54414.25 88888.00 2014-11-30 01:52:48.406 334 11389.54 292.16 54414.22 88888.00 2014-11-30 01:52:48.906 334 11389.66 292.14 54414.23 88888.00 2014-11-30 01:52:49.406 334 11389.69 292.13 54414.22 88888.00 2014-11-30 01:52:49.906 334 11389.67 292.07 54414.17 88888.00 2014-11-30 01:52:50.406 334 11389.73 292.14 54414.03 88888.00 2014-11-30 01:52:50.906 334 11389.78 292.21 54414.06 88888.00 2014-11-30 01:52:51.406 334 11389.74 292.21 54414.09 88888.00 2014-11-30 01:52:51.906 334 11389.68 292.15 54414.08 88888.00 2014-11-30 01:52:52.406 334 11389.68 292.06 54414.09 88888.00 2014-11-30 01:52:52.906 334 11389.69 292.04 54414.05 88888.00 2014-11-30 01:52:53.406 334 11389.62 292.04 54414.09 88888.00 2014-11-30 01:52:53.906 334 11389.67 292.08 54414.10 88888.00 2014-11-30 01:52:54.406 334 11389.66 292.03 54414.10 88888.00 2014-11-30 01:52:54.906 334 11389.59 291.95 54414.10 88888.00 2014-11-30 01:52:55.406 334 11389.54 291.94 54414.09 88888.00 2014-11-30 01:52:55.906 334 11389.58 291.95 54414.06 88888.00 2014-11-30 01:52:56.406 334 11389.56 291.98 54413.98 88888.00 2014-11-30 01:52:56.906 334 11389.54 291.97 54413.97 88888.00 2014-11-30 01:52:57.406 334 11389.62 291.89 54414.08 88888.00 2014-11-30 01:52:57.906 334 11389.61 291.90 54414.08 88888.00 2014-11-30 01:52:58.406 334 11389.61 291.88 54414.09 88888.00 2014-11-30 01:52:58.906 334 11389.61 291.83 54414.01 88888.00 2014-11-30 01:52:59.406 334 11389.56 291.82 54414.09 88888.00 2014-11-30 01:52:59.906 334 11389.51 291.78 54414.15 88888.00 2014-11-30 01:53:00.406 334 11389.47 291.72 54414.10 88888.00 2014-11-30 01:53:00.906 334 11389.51 291.74 54414.04 88888.00 2014-11-30 01:53:01.406 334 11389.46 291.71 54414.06 88888.00 2014-11-30 01:53:01.906 334 11389.41 291.78 54414.08 88888.00 2014-11-30 01:53:02.406 334 11389.35 291.81 54414.06 88888.00 2014-11-30 01:53:02.906 334 11389.38 291.83 54413.98 88888.00 2014-11-30 01:53:03.406 334 11389.33 291.82 54413.87 88888.00 2014-11-30 01:53:03.906 334 11389.30 291.82 54413.90 88888.00 2014-11-30 01:53:04.406 334 11389.27 291.80 54414.03 88888.00 2014-11-30 01:53:04.906 334 11389.22 291.81 54414.04 88888.00 2014-11-30 01:53:05.406 334 11389.22 291.90 54414.14 88888.00 2014-11-30 01:53:05.906 334 11389.20 291.88 54414.18 88888.00 2014-11-30 01:53:06.406 334 11389.15 291.83 54414.20 88888.00 2014-11-30 01:53:06.906 334 11389.10 291.82 54414.17 88888.00 2014-11-30 01:53:07.406 334 11389.07 291.78 54414.09 88888.00 2014-11-30 01:53:07.906 334 11389.11 291.76 54414.09 88888.00 2014-11-30 01:53:08.406 334 11389.09 291.75 54414.03 88888.00 2014-11-30 01:53:08.906 334 11389.02 291.79 54414.04 88888.00 2014-11-30 01:53:09.406 334 11389.00 291.79 54414.06 88888.00 2014-11-30 01:53:09.906 334 11388.98 291.74 54414.09 88888.00 2014-11-30 01:53:10.406 334 11388.93 291.69 54414.09 88888.00 2014-11-30 01:53:10.906 334 11388.93 291.62 54414.09 88888.00 2014-11-30 01:53:11.406 334 11388.93 291.56 54414.15 88888.00 2014-11-30 01:53:11.906 334 11388.86 291.58 54414.13 88888.00 2014-11-30 01:53:12.406 334 11388.81 291.50 54414.12 88888.00 2014-11-30 01:53:12.906 334 11388.78 291.52 54414.09 88888.00 2014-11-30 01:53:13.406 334 11388.81 291.56 54414.15 88888.00 2014-11-30 01:53:13.906 334 11388.81 291.55 54414.16 88888.00 2014-11-30 01:53:14.406 334 11388.76 291.55 54414.14 88888.00 2014-11-30 01:53:14.906 334 11388.70 291.58 54414.17 88888.00 2014-11-30 01:53:15.406 334 11388.74 291.57 54414.14 88888.00 2014-11-30 01:53:15.906 334 11388.70 291.56 54414.09 88888.00 2014-11-30 01:53:16.406 334 11388.69 291.50 54414.00 88888.00 2014-11-30 01:53:16.906 334 11388.70 291.50 54414.05 88888.00 2014-11-30 01:53:17.406 334 11388.64 291.48 54414.10 88888.00 2014-11-30 01:53:17.906 334 11388.63 291.50 54414.14 88888.00 2014-11-30 01:53:18.406 334 11388.59 291.48 54414.10 88888.00 2014-11-30 01:53:18.906 334 11388.53 291.39 54414.16 88888.00 2014-11-30 01:53:19.406 334 11388.54 291.41 54414.14 88888.00 2014-11-30 01:53:19.906 334 11388.54 291.46 54414.14 88888.00 2014-11-30 01:53:20.406 334 11388.51 291.42 54414.12 88888.00 2014-11-30 01:53:20.906 334 11388.51 291.38 54414.06 88888.00 2014-11-30 01:53:21.406 334 11388.54 291.35 54413.97 88888.00 2014-11-30 01:53:21.906 334 11388.52 291.33 54414.03 88888.00 2014-11-30 01:53:22.406 334 11388.44 291.24 54414.13 88888.00 2014-11-30 01:53:22.906 334 11388.39 291.23 54414.04 88888.00 2014-11-30 01:53:23.406 334 11388.38 291.24 54413.94 88888.00 2014-11-30 01:53:23.906 334 11388.39 291.15 54413.98 88888.00 2014-11-30 01:53:24.406 334 11388.42 291.16 54414.07 88888.00 2014-11-30 01:53:24.906 334 11388.43 291.19 54414.06 88888.00 2014-11-30 01:53:25.406 334 11388.41 291.15 54413.99 88888.00 2014-11-30 01:53:25.906 334 11388.41 291.16 54414.13 88888.00 2014-11-30 01:53:26.406 334 11388.38 291.12 54414.20 88888.00 2014-11-30 01:53:26.906 334 11388.34 291.07 54414.22 88888.00 2014-11-30 01:53:27.406 334 11388.37 291.10 54414.16 88888.00 2014-11-30 01:53:27.906 334 11388.38 291.11 54414.17 88888.00 2014-11-30 01:53:28.406 334 11388.41 291.11 54414.22 88888.00 2014-11-30 01:53:28.906 334 11388.43 291.03 54414.26 88888.00 2014-11-30 01:53:29.406 334 11388.38 290.97 54414.26 88888.00 2014-11-30 01:53:29.906 334 11388.38 290.98 54414.26 88888.00 2014-11-30 01:53:30.406 334 11388.44 290.97 54414.30 88888.00 2014-11-30 01:53:30.906 334 11388.47 290.99 54414.33 88888.00 2014-11-30 01:53:31.406 334 11388.43 290.94 54414.33 88888.00 2014-11-30 01:53:31.906 334 11388.44 290.94 54414.32 88888.00 2014-11-30 01:53:32.406 334 11388.46 290.85 54414.38 88888.00 2014-11-30 01:53:32.906 334 11388.48 290.76 54414.27 88888.00 2014-11-30 01:53:33.406 334 11388.47 290.73 54414.32 88888.00 2014-11-30 01:53:33.906 334 11388.46 290.76 54414.34 88888.00 2014-11-30 01:53:34.406 334 11388.52 290.78 54414.30 88888.00 2014-11-30 01:53:34.906 334 11388.58 290.80 54414.27 88888.00 2014-11-30 01:53:35.406 334 11388.53 290.80 54414.27 88888.00 2014-11-30 01:53:35.906 334 11388.49 290.79 54414.30 88888.00 2014-11-30 01:53:36.406 334 11388.51 290.78 54414.32 88888.00 2014-11-30 01:53:36.906 334 11388.59 290.74 54414.41 88888.00 2014-11-30 01:53:37.406 334 11388.59 290.77 54414.42 88888.00 2014-11-30 01:53:37.906 334 11388.54 290.87 54414.47 88888.00 2014-11-30 01:53:38.406 334 11388.53 290.86 54414.40 88888.00 2014-11-30 01:53:38.906 334 11388.52 290.74 54414.45 88888.00 2014-11-30 01:53:39.406 334 11388.53 290.71 54414.45 88888.00 2014-11-30 01:53:39.906 334 11388.51 290.71 54414.40 88888.00 2014-11-30 01:53:40.406 334 11388.47 290.74 54414.43 88888.00 2014-11-30 01:53:40.906 334 11388.48 290.76 54414.42 88888.00 2014-11-30 01:53:41.406 334 11388.46 290.80 54414.49 88888.00 2014-11-30 01:53:41.906 334 11388.43 290.89 54414.52 88888.00 2014-11-30 01:53:42.406 334 11388.39 290.87 54414.43 88888.00 2014-11-30 01:53:42.906 334 11388.38 290.94 54414.44 88888.00 2014-11-30 01:53:43.406 334 11388.37 290.97 54414.49 88888.00 2014-11-30 01:53:43.906 334 11388.37 290.95 54414.54 88888.00 2014-11-30 01:53:44.406 334 11388.38 290.99 54414.54 88888.00 2014-11-30 01:53:44.906 334 11388.39 290.99 54414.49 88888.00 2014-11-30 01:53:45.406 334 11388.32 290.96 54414.47 88888.00 2014-11-30 01:53:45.906 334 11388.33 290.97 54414.51 88888.00 2014-11-30 01:53:46.406 334 11388.27 291.00 54414.43 88888.00 2014-11-30 01:53:46.906 334 11388.27 291.00 54414.45 88888.00 2014-11-30 01:53:47.406 334 11388.30 291.08 54414.49 88888.00 2014-11-30 01:53:47.906 334 11388.26 291.10 54414.49 88888.00 2014-11-30 01:53:48.406 334 11388.23 291.14 54414.48 88888.00 2014-11-30 01:53:48.906 334 11388.22 291.20 54414.49 88888.00 2014-11-30 01:53:49.406 334 11388.23 291.22 54414.42 88888.00 2014-11-30 01:53:49.906 334 11388.25 291.15 54414.43 88888.00 2014-11-30 01:53:50.406 334 11388.23 291.16 54414.41 88888.00 2014-11-30 01:53:50.906 334 11388.25 291.19 54414.42 88888.00 2014-11-30 01:53:51.406 334 11388.20 291.22 54414.43 88888.00 2014-11-30 01:53:51.906 334 11388.23 291.20 54414.42 88888.00 2014-11-30 01:53:52.406 334 11388.25 291.19 54414.45 88888.00 2014-11-30 01:53:52.906 334 11388.18 291.21 54414.58 88888.00 2014-11-30 01:53:53.406 334 11388.21 291.18 54414.58 88888.00 2014-11-30 01:53:53.906 334 11388.28 291.14 54414.69 88888.00 2014-11-30 01:53:54.406 334 11388.30 291.12 54414.71 88888.00 2014-11-30 01:53:54.906 334 11388.28 291.13 54414.71 88888.00 2014-11-30 01:53:55.406 334 11388.31 291.11 54414.68 88888.00 2014-11-30 01:53:55.906 334 11388.36 291.08 54414.65 88888.00 2014-11-30 01:53:56.406 334 11388.34 291.08 54414.58 88888.00 2014-11-30 01:53:56.906 334 11388.37 291.15 54414.64 88888.00 2014-11-30 01:53:57.406 334 11388.37 291.15 54414.70 88888.00 2014-11-30 01:53:57.906 334 11388.34 291.08 54414.76 88888.00 2014-11-30 01:53:58.406 334 11388.32 290.99 54414.77 88888.00 2014-11-30 01:53:58.906 334 11388.37 290.96 54414.78 88888.00 2014-11-30 01:53:59.406 334 11388.37 291.00 54414.79 88888.00 2014-11-30 01:53:59.906 334 11388.39 290.99 54414.84 88888.00 2014-11-30 01:54:00.406 334 11388.46 291.03 54414.85 88888.00 2014-11-30 01:54:00.906 334 11388.46 291.06 54414.82 88888.00 2014-11-30 01:54:01.406 334 11388.51 290.97 54414.83 88888.00 2014-11-30 01:54:01.906 334 11388.52 290.94 54414.80 88888.00 2014-11-30 01:54:02.406 334 11388.51 290.99 54414.80 88888.00 2014-11-30 01:54:02.906 334 11388.54 291.06 54414.80 88888.00 2014-11-30 01:54:03.406 334 11388.53 291.11 54414.80 88888.00 2014-11-30 01:54:03.906 334 11388.54 291.13 54414.77 88888.00 2014-11-30 01:54:04.406 334 11388.47 291.15 54414.73 88888.00 2014-11-30 01:54:04.906 334 11388.46 291.15 54414.69 88888.00 2014-11-30 01:54:05.406 334 11388.46 291.20 54414.69 88888.00 2014-11-30 01:54:05.906 334 11388.49 291.19 54414.76 88888.00 2014-11-30 01:54:06.406 334 11388.48 291.21 54414.71 88888.00 2014-11-30 01:54:06.906 334 11388.53 291.25 54414.70 88888.00 2014-11-30 01:54:07.406 334 11388.55 291.27 54414.69 88888.00 2014-11-30 01:54:07.906 334 11388.57 291.32 54414.66 88888.00 2014-11-30 01:54:08.406 334 11388.55 291.36 54414.67 88888.00 2014-11-30 01:54:08.906 334 11388.54 291.41 54414.73 88888.00 2014-11-30 01:54:09.406 334 11388.52 291.46 54414.71 88888.00 2014-11-30 01:54:09.906 334 11388.44 291.46 54414.69 88888.00 2014-11-30 01:54:10.406 334 11388.48 291.45 54414.68 88888.00 2014-11-30 01:54:10.906 334 11388.44 291.47 54414.61 88888.00 2014-11-30 01:54:11.406 334 11388.46 291.40 54414.60 88888.00 2014-11-30 01:54:11.906 334 11388.39 291.40 54414.65 88888.00 2014-11-30 01:54:12.406 334 11388.32 291.47 54414.60 88888.00 2014-11-30 01:54:12.906 334 11388.32 291.52 54414.67 88888.00 2014-11-30 01:54:13.406 334 11388.30 291.50 54414.75 88888.00 2014-11-30 01:54:13.906 334 11388.28 291.47 54414.79 88888.00 2014-11-30 01:54:14.406 334 11388.30 291.53 54414.76 88888.00 2014-11-30 01:54:14.906 334 11388.23 291.48 54414.78 88888.00 2014-11-30 01:54:15.406 334 11388.22 291.41 54414.83 88888.00 2014-11-30 01:54:15.906 334 11388.15 291.32 54414.74 88888.00 2014-11-30 01:54:16.406 334 11388.11 291.40 54414.67 88888.00 2014-11-30 01:54:16.906 334 11388.11 291.45 54414.76 88888.00 2014-11-30 01:54:17.406 334 11388.12 291.45 54414.71 88888.00 2014-11-30 01:54:17.906 334 11388.13 291.46 54414.71 88888.00 2014-11-30 01:54:18.406 334 11388.10 291.49 54414.82 88888.00 2014-11-30 01:54:18.906 334 11388.08 291.47 54414.80 88888.00 2014-11-30 01:54:19.406 334 11388.05 291.40 54414.76 88888.00 2014-11-30 01:54:19.906 334 11388.06 291.39 54414.78 88888.00 2014-11-30 01:54:20.406 334 11388.04 291.38 54414.78 88888.00 2014-11-30 01:54:20.906 334 11388.01 291.50 54414.71 88888.00 2014-11-30 01:54:21.406 334 11388.00 291.48 54414.74 88888.00 2014-11-30 01:54:21.906 334 11388.01 291.52 54414.65 88888.00 2014-11-30 01:54:22.406 334 11388.05 291.49 54414.73 88888.00 2014-11-30 01:54:22.906 334 11388.01 291.53 54414.77 88888.00 2014-11-30 01:54:23.406 334 11388.01 291.48 54414.71 88888.00 2014-11-30 01:54:23.906 334 11387.97 291.42 54414.74 88888.00 2014-11-30 01:54:24.406 334 11388.04 291.42 54414.71 88888.00 2014-11-30 01:54:24.906 334 11388.05 291.32 54414.73 88888.00 2014-11-30 01:54:25.406 334 11388.04 291.36 54414.76 88888.00 2014-11-30 01:54:25.906 334 11388.06 291.41 54414.73 88888.00 2014-11-30 01:54:26.406 334 11388.08 291.44 54414.74 88888.00 2014-11-30 01:54:26.906 334 11388.10 291.48 54414.86 88888.00 2014-11-30 01:54:27.406 334 11388.11 291.41 54414.76 88888.00 2014-11-30 01:54:27.906 334 11388.16 291.33 54414.67 88888.00 2014-11-30 01:54:28.406 334 11388.16 291.36 54414.64 88888.00 2014-11-30 01:54:28.906 334 11388.16 291.41 54414.66 88888.00 2014-11-30 01:54:29.406 334 11388.08 291.38 54414.69 88888.00 2014-11-30 01:54:29.906 334 11388.02 291.41 54414.69 88888.00 2014-11-30 01:54:30.406 334 11388.04 291.41 54414.65 88888.00 2014-11-30 01:54:30.906 334 11388.01 291.41 54414.62 88888.00 2014-11-30 01:54:31.406 334 11388.01 291.36 54414.61 88888.00 2014-11-30 01:54:31.906 334 11387.97 291.36 54414.62 88888.00 2014-11-30 01:54:32.406 334 11387.95 291.32 54414.64 88888.00 2014-11-30 01:54:32.906 334 11387.96 291.36 54414.64 88888.00 2014-11-30 01:54:33.406 334 11387.95 291.37 54414.68 88888.00 2014-11-30 01:54:33.906 334 11387.95 291.40 54414.62 88888.00 2014-11-30 01:54:34.406 334 11387.89 291.39 54414.54 88888.00 2014-11-30 01:54:34.906 334 11387.87 291.40 54414.53 88888.00 2014-11-30 01:54:35.406 334 11387.90 291.37 54414.57 88888.00 2014-11-30 01:54:35.906 334 11387.87 291.36 54414.54 88888.00 2014-11-30 01:54:36.406 334 11387.86 291.28 54414.58 88888.00 2014-11-30 01:54:36.906 334 11387.84 291.30 54414.53 88888.00 2014-11-30 01:54:37.406 334 11387.86 291.27 54414.56 88888.00 2014-11-30 01:54:37.906 334 11387.85 291.28 54414.65 88888.00 2014-11-30 01:54:38.406 334 11387.84 291.31 54414.60 88888.00 2014-11-30 01:54:38.906 334 11387.87 291.24 54414.51 88888.00 2014-11-30 01:54:39.406 334 11387.87 291.25 54414.50 88888.00 2014-11-30 01:54:39.906 334 11387.90 291.28 54414.56 88888.00 2014-11-30 01:54:40.406 334 11387.91 291.23 54414.61 88888.00 2014-11-30 01:54:40.906 334 11387.87 291.13 54414.50 88888.00 2014-11-30 01:54:41.406 334 11387.89 291.12 54414.44 88888.00 2014-11-30 01:54:41.906 334 11387.85 291.08 54414.34 88888.00 2014-11-30 01:54:42.406 334 11387.83 291.07 54414.29 88888.00 2014-11-30 01:54:42.906 334 11387.81 290.97 54414.38 88888.00 2014-11-30 01:54:43.406 334 11387.83 290.99 54414.44 88888.00 2014-11-30 01:54:43.906 334 11387.86 290.96 54414.41 88888.00 2014-11-30 01:54:44.406 334 11387.84 291.03 54414.36 88888.00 2014-11-30 01:54:44.906 334 11387.81 291.04 54414.31 88888.00 2014-11-30 01:54:45.406 334 11387.79 290.98 54414.35 88888.00 2014-11-30 01:54:45.906 334 11387.79 291.00 54414.48 88888.00 2014-11-30 01:54:46.406 334 11387.78 291.02 54414.51 88888.00 2014-11-30 01:54:46.906 334 11387.81 290.94 54414.44 88888.00 2014-11-30 01:54:47.406 334 11387.85 290.88 54414.43 88888.00 2014-11-30 01:54:47.906 334 11387.85 290.88 54414.50 88888.00 2014-11-30 01:54:48.406 334 11387.78 290.83 54414.45 88888.00 2014-11-30 01:54:48.906 334 11387.81 290.83 54414.49 88888.00 2014-11-30 01:54:49.406 334 11387.81 290.90 54414.41 88888.00 2014-11-30 01:54:49.906 334 11387.79 290.90 54414.23 88888.00 2014-11-30 01:54:50.406 334 11387.73 290.87 54414.20 88888.00 2014-11-30 01:54:50.906 334 11387.65 290.81 54414.22 88888.00 2014-11-30 01:54:51.406 334 11387.68 290.83 54414.18 88888.00 2014-11-30 01:54:51.906 334 11387.70 290.90 54414.20 88888.00 2014-11-30 01:54:52.406 334 11387.71 290.89 54414.16 88888.00 2014-11-30 01:54:52.906 334 11387.68 290.86 54414.16 88888.00 2014-11-30 01:54:53.406 334 11387.58 290.86 54414.26 88888.00 2014-11-30 01:54:53.906 334 11387.55 290.82 54414.24 88888.00 2014-11-30 01:54:54.406 334 11387.54 290.83 54414.25 88888.00 2014-11-30 01:54:54.906 334 11387.57 290.85 54414.24 88888.00 2014-11-30 01:54:55.406 334 11387.55 290.82 54414.23 88888.00 2014-11-30 01:54:55.906 334 11387.55 290.87 54414.17 88888.00 2014-11-30 01:54:56.406 334 11387.49 290.85 54414.10 88888.00 2014-11-30 01:54:56.906 334 11387.49 290.85 54414.17 88888.00 2014-11-30 01:54:57.406 334 11387.50 290.81 54414.25 88888.00 2014-11-30 01:54:57.906 334 11387.53 290.82 54414.16 88888.00 2014-11-30 01:54:58.406 334 11387.50 290.77 54414.07 88888.00 2014-11-30 01:54:58.906 334 11387.42 290.79 54414.04 88888.00 2014-11-30 01:54:59.407 334 11387.43 290.74 54414.03 88888.00 2014-11-30 01:54:59.907 334 11387.44 290.71 54414.00 88888.00 2014-11-30 01:55:00.407 334 11387.39 290.76 54413.99 88888.00 2014-11-30 01:55:00.907 334 11387.38 290.70 54414.06 88888.00 2014-11-30 01:55:01.407 334 11387.34 290.70 54414.07 88888.00 2014-11-30 01:55:01.907 334 11387.33 290.71 54414.04 88888.00 2014-11-30 01:55:02.407 334 11387.34 290.71 54414.00 88888.00 2014-11-30 01:55:02.907 334 11387.36 290.70 54414.04 88888.00 2014-11-30 01:55:03.407 334 11387.36 290.62 54414.01 88888.00 2014-11-30 01:55:03.907 334 11387.36 290.68 54413.98 88888.00 2014-11-30 01:55:04.407 334 11387.31 290.64 54413.91 88888.00 2014-11-30 01:55:04.907 334 11387.29 290.63 54413.82 88888.00 2014-11-30 01:55:05.407 334 11387.27 290.60 54413.68 88888.00 2014-11-30 01:55:05.907 334 11387.26 290.61 54413.95 88888.00 2014-11-30 01:55:06.407 334 11387.27 290.68 54413.81 88888.00 2014-11-30 01:55:06.907 334 11387.29 290.68 54413.51 88888.00 2014-11-30 01:55:07.407 334 11387.28 290.66 54413.73 88888.00 2014-11-30 01:55:07.907 334 11387.22 290.68 54413.87 88888.00 2014-11-30 01:55:08.407 334 11387.23 290.69 54413.72 88888.00 2014-11-30 01:55:08.907 334 11387.21 290.72 54413.69 88888.00 2014-11-30 01:55:09.407 334 11387.15 290.76 54413.59 88888.00 2014-11-30 01:55:09.907 334 11387.16 290.71 54413.65 88888.00 2014-11-30 01:55:10.407 334 11387.19 290.68 54413.74 88888.00 2014-11-30 01:55:10.907 334 11387.16 290.64 54413.62 88888.00 2014-11-30 01:55:11.407 334 11387.16 290.64 54413.55 88888.00 2014-11-30 01:55:11.907 334 11387.18 290.62 54413.56 88888.00 2014-11-30 01:55:12.407 334 11387.12 290.70 54413.50 88888.00 2014-11-30 01:55:12.907 334 11387.24 290.68 54413.39 88888.00 2014-11-30 01:55:13.407 334 11387.22 290.62 54413.33 88888.00 2014-11-30 01:55:13.907 334 11387.17 290.64 54413.34 88888.00 2014-11-30 01:55:14.407 334 11387.21 290.60 54413.33 88888.00 2014-11-30 01:55:14.907 334 11387.29 290.55 54413.29 88888.00 2014-11-30 01:55:15.407 334 11387.31 290.56 54413.33 88888.00 2014-11-30 01:55:15.907 334 11387.36 290.55 54413.27 88888.00 2014-11-30 01:55:16.407 334 11387.34 290.54 54413.17 88888.00 2014-11-30 01:55:16.907 334 11387.38 290.56 54412.73 88888.00 2014-11-30 01:55:17.407 334 11387.40 290.53 54412.59 88888.00 2014-11-30 01:55:17.907 334 11387.43 290.49 54412.68 88888.00 2014-11-30 01:55:18.407 334 11387.45 290.52 54412.73 88888.00 2014-11-30 01:55:18.907 334 11387.44 290.57 54412.73 88888.00 2014-11-30 01:55:19.407 334 11387.44 290.61 54412.73 88888.00 2014-11-30 01:55:19.907 334 11387.39 290.54 54412.65 88888.00 2014-11-30 01:55:20.407 334 11387.37 290.49 54412.78 88888.00 2014-11-30 01:55:20.907 334 11387.38 290.49 54413.13 88888.00 2014-11-30 01:55:21.407 334 11387.38 290.44 54413.06 88888.00 2014-11-30 01:55:21.907 334 11387.36 290.44 54413.06 88888.00 2014-11-30 01:55:22.407 334 11387.38 290.36 54413.09 88888.00 2014-11-30 01:55:22.907 334 11387.36 290.32 54412.94 88888.00 2014-11-30 01:55:23.407 334 11387.39 290.45 54413.00 88888.00 2014-11-30 01:55:23.907 334 11387.37 290.46 54412.99 88888.00 2014-11-30 01:55:24.407 334 11387.37 290.48 54412.94 88888.00 2014-11-30 01:55:24.907 334 11387.38 290.49 54412.86 88888.00 2014-11-30 01:55:25.407 334 11387.36 290.38 54412.76 88888.00 2014-11-30 01:55:25.907 334 11387.39 290.30 54412.72 88888.00 2014-11-30 01:55:26.407 334 11387.37 290.29 54412.74 88888.00 2014-11-30 01:55:26.907 334 11387.39 290.28 54412.78 88888.00 2014-11-30 01:55:27.407 334 11387.40 290.27 54412.77 88888.00 2014-11-30 01:55:27.907 334 11387.34 290.25 54412.71 88888.00 2014-11-30 01:55:28.407 334 11387.31 290.32 54412.64 88888.00 2014-11-30 01:55:28.907 334 11387.31 290.36 54412.60 88888.00 2014-11-30 01:55:29.407 334 11387.33 290.36 54412.66 88888.00 2014-11-30 01:55:29.907 334 11387.31 290.38 54412.75 88888.00 2014-11-30 01:55:30.407 334 11387.29 290.32 54412.74 88888.00 2014-11-30 01:55:30.907 334 11387.24 290.34 54412.64 88888.00 2014-11-30 01:55:31.407 334 11387.26 290.32 54412.57 88888.00 2014-11-30 01:55:31.907 334 11387.21 290.30 54412.56 88888.00 2014-11-30 01:55:32.407 334 11387.19 290.29 54412.57 88888.00 2014-11-30 01:55:32.907 334 11387.15 290.26 54412.60 88888.00 2014-11-30 01:55:33.407 334 11387.12 290.29 54412.57 88888.00 2014-11-30 01:55:33.907 334 11387.12 290.30 54412.65 88888.00 2014-11-30 01:55:34.407 334 11387.13 290.28 54412.67 88888.00 2014-11-30 01:55:34.907 334 11387.17 290.28 54412.59 88888.00 2014-11-30 01:55:35.407 334 11387.12 290.26 54412.49 88888.00 2014-11-30 01:55:35.907 334 11387.12 290.21 54412.56 88888.00 2014-11-30 01:55:36.407 334 11387.11 290.15 54412.52 88888.00 2014-11-30 01:55:36.907 334 11387.12 290.20 54412.54 88888.00 2014-11-30 01:55:37.407 334 11387.01 290.25 54412.57 88888.00 2014-11-30 01:55:37.907 334 11386.95 290.27 54412.49 88888.00 2014-11-30 01:55:38.407 334 11387.00 290.25 54412.45 88888.00 2014-11-30 01:55:38.907 334 11387.05 290.25 54412.39 88888.00 2014-11-30 01:55:39.407 334 11387.08 290.29 54412.32 88888.00 2014-11-30 01:55:39.907 334 11387.03 290.28 54412.32 88888.00 2014-11-30 01:55:40.407 334 11387.02 290.28 54412.29 88888.00 2014-11-30 01:55:40.907 334 11387.05 290.28 54412.28 88888.00 2014-11-30 01:55:41.407 334 11387.02 290.26 54412.22 88888.00 2014-11-30 01:55:41.907 334 11386.98 290.20 54412.28 88888.00 2014-11-30 01:55:42.407 334 11387.00 290.23 54412.25 88888.00 2014-11-30 01:55:42.907 334 11386.97 290.25 54412.23 88888.00 2014-11-30 01:55:43.407 334 11386.97 290.29 54412.25 88888.00 2014-11-30 01:55:43.907 334 11387.01 290.25 54412.23 88888.00 2014-11-30 01:55:44.407 334 11386.97 290.22 54412.23 88888.00 2014-11-30 01:55:44.907 334 11386.92 290.17 54412.21 88888.00 2014-11-30 01:55:45.407 334 11386.85 290.12 54412.23 88888.00 2014-11-30 01:55:45.907 334 11386.87 290.10 54412.19 88888.00 2014-11-30 01:55:46.407 334 11386.97 290.17 54412.12 88888.00 2014-11-30 01:55:46.907 334 11387.00 290.20 54412.08 88888.00 2014-11-30 01:55:47.407 334 11387.01 290.13 54412.05 88888.00 2014-11-30 01:55:47.907 334 11387.02 290.12 54411.99 88888.00 2014-11-30 01:55:48.407 334 11386.98 290.19 54411.93 88888.00 2014-11-30 01:55:48.907 334 11387.01 290.17 54411.84 88888.00 2014-11-30 01:55:49.407 334 11387.02 290.12 54411.81 88888.00 2014-11-30 01:55:49.907 334 11387.03 290.04 54411.85 88888.00 2014-11-30 01:55:50.407 334 11387.02 290.07 54411.88 88888.00 2014-11-30 01:55:50.907 334 11387.01 290.18 54411.85 88888.00 2014-11-30 01:55:51.407 334 11387.03 290.15 54411.82 88888.00 2014-11-30 01:55:51.907 334 11387.01 290.09 54411.92 88888.00 2014-11-30 01:55:52.407 334 11386.97 290.07 54411.89 88888.00 2014-11-30 01:55:52.907 334 11386.97 290.01 54411.84 88888.00 2014-11-30 01:55:53.407 334 11386.93 289.98 54411.76 88888.00 2014-11-30 01:55:53.907 334 11387.02 290.04 54411.70 88888.00 2014-11-30 01:55:54.407 334 11387.03 290.07 54411.73 88888.00 2014-11-30 01:55:54.907 334 11387.01 290.04 54411.71 88888.00 2014-11-30 01:55:55.407 334 11386.95 290.01 54411.73 88888.00 2014-11-30 01:55:55.907 334 11386.95 289.94 54411.76 88888.00 2014-11-30 01:55:56.407 334 11387.01 289.92 54411.66 88888.00 2014-11-30 01:55:56.907 334 11387.07 289.95 54411.63 88888.00 2014-11-30 01:55:57.407 334 11387.08 289.98 54411.62 88888.00 2014-11-30 01:55:57.907 334 11387.12 289.96 54411.62 88888.00 2014-11-30 01:55:58.407 334 11387.12 289.98 54411.59 88888.00 2014-11-30 01:55:58.907 334 11387.07 289.96 54411.53 88888.00 2014-11-30 01:55:59.407 334 11387.07 289.89 54411.50 88888.00 2014-11-30 01:55:59.907 334 11387.07 289.84 54411.37 88888.00 2014-11-30 01:56:00.407 334 11387.05 289.80 54411.32 88888.00 2014-11-30 01:56:00.907 334 11387.00 289.87 54411.25 88888.00 2014-11-30 01:56:01.407 334 11387.02 289.86 54411.24 88888.00 2014-11-30 01:56:01.907 334 11387.01 289.73 54411.16 88888.00 2014-11-30 01:56:02.407 334 11387.06 289.72 54411.18 88888.00 2014-11-30 01:56:02.907 334 11387.05 289.76 54411.20 88888.00 2014-11-30 01:56:03.407 334 11387.07 289.72 54411.15 88888.00 2014-11-30 01:56:03.907 334 11387.08 289.75 54411.14 88888.00 2014-11-30 01:56:04.407 334 11387.07 289.77 54411.13 88888.00 2014-11-30 01:56:04.907 334 11387.06 289.68 54411.15 88888.00 2014-11-30 01:56:05.407 334 11387.06 289.59 54411.14 88888.00 2014-11-30 01:56:05.907 334 11387.08 289.54 54411.10 88888.00 2014-11-30 01:56:06.407 334 11387.08 289.60 54411.08 88888.00 2014-11-30 01:56:06.907 334 11387.13 289.61 54411.11 88888.00 2014-11-30 01:56:07.407 334 11387.16 289.55 54411.05 88888.00 2014-11-30 01:56:07.907 334 11387.18 289.50 54411.07 88888.00 2014-11-30 01:56:08.407 334 11387.13 289.43 54411.07 88888.00 2014-11-30 01:56:08.907 334 11387.17 289.44 54411.06 88888.00 2014-11-30 01:56:09.407 334 11387.21 289.46 54411.10 88888.00 2014-11-30 01:56:09.907 334 11387.24 289.47 54411.13 88888.00 2014-11-30 01:56:10.407 334 11387.23 289.45 54411.11 88888.00 2014-11-30 01:56:10.907 334 11387.21 289.38 54411.03 88888.00 2014-11-30 01:56:11.407 334 11387.21 289.36 54410.88 88888.00 2014-11-30 01:56:11.907 334 11387.31 289.41 54410.85 88888.00 2014-11-30 01:56:12.407 334 11387.34 289.39 54410.87 88888.00 2014-11-30 01:56:12.907 334 11387.26 289.28 54410.85 88888.00 2014-11-30 01:56:13.407 334 11387.22 289.28 54410.87 88888.00 2014-11-30 01:56:13.907 334 11387.23 289.38 54410.82 88888.00 2014-11-30 01:56:14.407 334 11387.18 289.30 54410.71 88888.00 2014-11-30 01:56:14.907 334 11387.16 289.27 54410.91 88888.00 2014-11-30 01:56:15.407 334 11387.10 289.34 54411.27 88888.00 2014-11-30 01:56:15.907 334 11387.08 289.30 54411.41 88888.00 2014-11-30 01:56:16.407 334 11387.10 289.19 54411.23 88888.00 2014-11-30 01:56:16.907 334 11387.18 289.13 54410.72 88888.00 2014-11-30 01:56:17.407 334 11387.16 289.16 54410.57 88888.00 2014-11-30 01:56:17.907 334 11387.12 289.21 54410.48 88888.00 2014-11-30 01:56:18.407 334 11387.12 289.18 54410.52 88888.00 2014-11-30 01:56:18.907 334 11387.21 289.11 54410.49 88888.00 2014-11-30 01:56:19.407 334 11387.24 289.18 54410.52 88888.00 2014-11-30 01:56:19.907 334 11387.22 289.26 54410.53 88888.00 2014-11-30 01:56:20.407 334 11387.22 289.24 54410.55 88888.00 2014-11-30 01:56:20.907 334 11387.18 289.10 54410.53 88888.00 2014-11-30 01:56:21.407 334 11387.18 288.99 54410.53 88888.00 2014-11-30 01:56:21.907 334 11387.18 289.02 54410.53 88888.00 2014-11-30 01:56:22.407 334 11387.15 289.04 54410.58 88888.00 2014-11-30 01:56:22.907 334 11387.19 289.05 54410.61 88888.00 2014-11-30 01:56:23.407 334 11387.23 289.03 54410.48 88888.00 2014-11-30 01:56:23.907 334 11387.23 288.96 54410.40 88888.00 2014-11-30 01:56:24.407 334 11387.24 288.93 54410.39 88888.00 2014-11-30 01:56:24.907 334 11387.23 288.92 54410.39 88888.00 2014-11-30 01:56:25.407 334 11387.22 288.97 54410.44 88888.00 2014-11-30 01:56:25.907 334 11387.26 288.94 54410.43 88888.00 2014-11-30 01:56:26.407 334 11387.18 288.87 54410.43 88888.00 2014-11-30 01:56:26.907 334 11387.13 288.83 54410.39 88888.00 2014-11-30 01:56:27.407 334 11387.11 288.87 54410.36 88888.00 2014-11-30 01:56:27.907 334 11387.15 288.90 54410.30 88888.00 2014-11-30 01:56:28.407 334 11387.15 288.88 54410.22 88888.00 2014-11-30 01:56:28.907 334 11387.07 288.90 54410.20 88888.00 2014-11-30 01:56:29.407 334 11387.06 288.83 54410.26 88888.00 2014-11-30 01:56:29.907 334 11387.05 288.84 54410.26 88888.00 2014-11-30 01:56:30.407 334 11387.02 288.95 54410.27 88888.00 2014-11-30 01:56:30.907 334 11387.03 288.92 54410.15 88888.00 2014-11-30 01:56:31.407 334 11387.02 288.82 54410.01 88888.00 2014-11-30 01:56:31.907 334 11386.97 288.79 54409.95 88888.00 2014-11-30 01:56:32.407 334 11386.93 288.85 54410.14 88888.00 2014-11-30 01:56:32.907 334 11386.97 288.92 54410.23 88888.00 2014-11-30 01:56:33.407 334 11387.03 288.91 54410.23 88888.00 2014-11-30 01:56:33.907 334 11387.02 288.90 54410.32 88888.00 2014-11-30 01:56:34.407 334 11387.01 288.80 54410.30 88888.00 2014-11-30 01:56:34.907 334 11386.91 288.76 54410.68 88888.00 2014-11-30 01:56:35.407 334 11386.91 288.85 54410.78 88888.00 2014-11-30 01:56:35.907 334 11386.97 288.86 54410.61 88888.00 2014-11-30 01:56:36.407 334 11386.92 288.87 54410.06 88888.00 2014-11-30 01:56:36.907 334 11386.86 288.85 54409.83 88888.00 2014-11-30 01:56:37.407 334 11386.91 288.77 54410.02 88888.00 2014-11-30 01:56:37.907 334 11386.91 288.71 54410.06 88888.00 2014-11-30 01:56:38.407 334 11386.87 288.69 54410.03 88888.00 2014-11-30 01:56:38.907 334 11386.93 288.73 54410.05 88888.00 2014-11-30 01:56:39.407 334 11386.93 288.73 54410.09 88888.00 2014-11-30 01:56:39.907 334 11386.97 288.65 54410.09 88888.00 2014-11-30 01:56:40.407 334 11386.97 288.54 54410.08 88888.00 2014-11-30 01:56:40.907 334 11386.96 288.59 54410.00 88888.00 2014-11-30 01:56:41.407 334 11386.98 288.65 54410.08 88888.00 2014-11-30 01:56:41.907 334 11387.06 288.66 54410.02 88888.00 2014-11-30 01:56:42.407 334 11387.08 288.52 54410.02 88888.00 2014-11-30 01:56:42.907 334 11387.08 288.49 54409.99 88888.00 2014-11-30 01:56:43.407 334 11387.06 288.59 54409.96 88888.00 2014-11-30 01:56:43.907 334 11387.07 288.58 54410.02 88888.00 2014-11-30 01:56:44.407 334 11387.08 288.49 54410.04 88888.00 2014-11-30 01:56:44.907 334 11387.13 288.53 54409.97 88888.00 2014-11-30 01:56:45.407 334 11387.17 288.53 54409.89 88888.00 2014-11-30 01:56:45.907 334 11387.16 288.49 54409.89 88888.00 2014-11-30 01:56:46.407 334 11387.12 288.45 54409.93 88888.00 2014-11-30 01:56:46.907 334 11387.15 288.42 54409.92 88888.00 2014-11-30 01:56:47.407 334 11387.13 288.44 54409.87 88888.00 2014-11-30 01:56:47.907 334 11387.13 288.45 54409.93 88888.00 2014-11-30 01:56:48.407 334 11387.13 288.52 54409.94 88888.00 2014-11-30 01:56:48.907 334 11387.16 288.53 54409.88 88888.00 2014-11-30 01:56:49.407 334 11387.19 288.46 54409.82 88888.00 2014-11-30 01:56:49.907 334 11387.17 288.45 54409.83 88888.00 2014-11-30 01:56:50.407 334 11387.17 288.48 54410.01 88888.00 2014-11-30 01:56:50.907 334 11387.16 288.45 54409.99 88888.00 2014-11-30 01:56:51.407 334 11387.16 288.38 54409.89 88888.00 2014-11-30 01:56:51.907 334 11387.10 288.37 54409.89 88888.00 2014-11-30 01:56:52.407 334 11387.06 288.36 54409.91 88888.00 2014-11-30 01:56:52.907 334 11387.08 288.44 54409.83 88888.00 2014-11-30 01:56:53.407 334 11387.12 288.50 54409.78 88888.00 2014-11-30 01:56:53.907 334 11387.11 288.42 54409.75 88888.00 2014-11-30 01:56:54.407 334 11387.06 288.42 54409.67 88888.00 2014-11-30 01:56:54.907 334 11387.06 288.45 54409.61 88888.00 2014-11-30 01:56:55.407 334 11387.03 288.43 54409.60 88888.00 2014-11-30 01:56:55.907 334 11387.03 288.33 54409.69 88888.00 2014-11-30 01:56:56.407 334 11386.97 288.40 54409.82 88888.00 2014-11-30 01:56:56.907 334 11386.95 288.50 54409.75 88888.00 2014-11-30 01:56:57.407 334 11386.96 288.52 54409.61 88888.00 2014-11-30 01:56:57.907 334 11386.91 288.43 54409.71 88888.00 2014-11-30 01:56:58.407 334 11386.91 288.42 54409.73 88888.00 2014-11-30 01:56:58.907 334 11386.91 288.44 54409.73 88888.00 2014-11-30 01:56:59.407 334 11386.91 288.36 54409.74 88888.00 2014-11-30 01:56:59.907 334 11386.92 288.35 54409.69 88888.00 2014-11-30 01:57:00.407 334 11386.85 288.33 54409.70 88888.00 2014-11-30 01:57:00.907 334 11386.87 288.36 54409.67 88888.00 2014-11-30 01:57:01.407 334 11386.85 288.38 54409.74 88888.00 2014-11-30 01:57:01.907 334 11386.87 288.29 54409.70 88888.00 2014-11-30 01:57:02.407 334 11386.91 288.28 54409.76 88888.00 2014-11-30 01:57:02.907 334 11386.91 288.25 54409.75 88888.00 2014-11-30 01:57:03.407 334 11386.93 288.26 54409.79 88888.00 2014-11-30 01:57:03.907 334 11386.93 288.27 54409.79 88888.00 2014-11-30 01:57:04.407 334 11386.92 288.34 54409.83 88888.00 2014-11-30 01:57:04.907 334 11386.98 288.37 54409.85 88888.00 2014-11-30 01:57:05.407 334 11387.00 288.29 54409.82 88888.00 2014-11-30 01:57:05.907 334 11387.02 288.18 54409.73 88888.00 2014-11-30 01:57:06.407 334 11387.02 288.07 54409.75 88888.00 2014-11-30 01:57:06.907 334 11387.02 288.02 54409.75 88888.00 2014-11-30 01:57:07.407 334 11387.06 288.04 54409.73 88888.00 2014-11-30 01:57:07.907 334 11387.05 288.06 54409.67 88888.00 2014-11-30 01:57:08.407 334 11387.08 288.12 54409.68 88888.00 2014-11-30 01:57:08.907 334 11387.11 288.10 54409.66 88888.00 2014-11-30 01:57:09.407 334 11387.12 288.02 54409.64 88888.00 2014-11-30 01:57:09.907 334 11387.12 288.03 54409.67 88888.00 2014-11-30 01:57:10.407 334 11387.12 287.97 54409.52 88888.00 2014-11-30 01:57:10.907 334 11387.12 287.90 54409.39 88888.00 2014-11-30 01:57:11.407 334 11387.11 287.94 54409.56 88888.00 2014-11-30 01:57:11.907 334 11387.08 288.01 54409.61 88888.00 2014-11-30 01:57:12.407 334 11387.13 287.95 54409.50 88888.00 2014-11-30 01:57:12.907 334 11387.21 287.91 54409.34 88888.00 2014-11-30 01:57:13.407 334 11387.19 287.89 54409.44 88888.00 2014-11-30 01:57:13.907 334 11387.21 287.94 54409.53 88888.00 2014-11-30 01:57:14.407 334 11387.21 287.98 54409.51 88888.00 2014-11-30 01:57:14.907 334 11387.23 287.91 54409.49 88888.00 2014-11-30 01:57:15.407 334 11387.19 287.84 54409.58 88888.00 2014-11-30 01:57:15.907 334 11387.18 287.91 54409.66 88888.00 2014-11-30 01:57:16.407 334 11387.22 287.92 54409.68 88888.00 2014-11-30 01:57:16.907 334 11387.15 287.92 54409.66 88888.00 2014-11-30 01:57:17.407 334 11387.18 287.90 54409.68 88888.00 2014-11-30 01:57:17.907 334 11387.18 287.83 54409.62 88888.00 2014-11-30 01:57:18.407 334 11387.21 287.73 54409.60 88888.00 2014-11-30 01:57:18.907 334 11387.18 287.75 54409.53 88888.00 2014-11-30 01:57:19.407 334 11387.21 287.82 54409.54 88888.00 2014-11-30 01:57:19.907 334 11387.22 287.86 54409.60 88888.00 2014-11-30 01:57:20.407 334 11387.23 287.89 54409.48 88888.00 2014-11-30 01:57:20.907 334 11387.23 287.90 54409.43 88888.00 2014-11-30 01:57:21.407 334 11387.23 287.90 54409.43 88888.00 2014-11-30 01:57:21.907 334 11387.23 287.81 54409.65 88888.00 2014-11-30 01:57:22.407 334 11387.27 287.70 54409.57 88888.00 2014-11-30 01:57:22.907 334 11387.23 287.70 54409.52 88888.00 2014-11-30 01:57:23.407 334 11387.21 287.78 54409.44 88888.00 2014-11-30 01:57:23.907 334 11387.24 287.72 54409.42 88888.00 2014-11-30 01:57:24.407 334 11387.29 287.65 54409.47 88888.00 2014-11-30 01:57:24.907 334 11387.27 287.62 54409.40 88888.00 2014-11-30 01:57:25.407 334 11387.23 287.67 54409.38 88888.00 2014-11-30 01:57:25.907 334 11387.27 287.70 54409.35 88888.00 2014-11-30 01:57:26.407 334 11387.34 287.56 54409.34 88888.00 2014-11-30 01:57:26.907 334 11387.31 287.50 54409.45 88888.00 2014-11-30 01:57:27.407 334 11387.32 287.48 54409.51 88888.00 2014-11-30 01:57:27.907 334 11387.31 287.52 54409.49 88888.00 2014-11-30 01:57:28.407 334 11387.29 287.56 54409.50 88888.00 2014-11-30 01:57:28.907 334 11387.24 287.52 54409.45 88888.00 2014-11-30 01:57:29.407 334 11387.27 287.47 54409.44 88888.00 2014-11-30 01:57:29.907 334 11387.28 287.41 54409.39 88888.00 2014-11-30 01:57:30.407 334 11387.28 287.41 54409.35 88888.00 2014-11-30 01:57:30.907 334 11387.22 287.44 54409.35 88888.00 2014-11-30 01:57:31.407 334 11387.23 287.48 54409.39 88888.00 2014-11-30 01:57:31.907 334 11387.27 287.42 54409.39 88888.00 2014-11-30 01:57:32.407 334 11387.23 287.39 54409.52 88888.00 2014-11-30 01:57:32.907 334 11387.21 287.28 54409.59 88888.00 2014-11-30 01:57:33.407 334 11387.24 287.27 54409.56 88888.00 2014-11-30 01:57:33.907 334 11387.29 287.34 54409.52 88888.00 2014-11-30 01:57:34.407 334 11387.36 287.33 54409.56 88888.00 2014-11-30 01:57:34.907 334 11387.27 287.33 54409.53 88888.00 2014-11-30 01:57:35.407 334 11387.26 287.34 54409.51 88888.00 2014-11-30 01:57:35.907 334 11387.24 287.32 54409.41 88888.00 2014-11-30 01:57:36.407 334 11387.23 287.31 54409.39 88888.00 2014-11-30 01:57:36.907 334 11387.21 287.32 54409.51 88888.00 2014-11-30 01:57:37.407 334 11387.22 287.39 54409.50 88888.00 2014-11-30 01:57:37.907 334 11387.23 287.39 54409.43 88888.00 2014-11-30 01:57:38.407 334 11387.31 287.39 54409.44 88888.00 2014-11-30 01:57:38.907 334 11387.29 287.35 54409.50 88888.00 2014-11-30 01:57:39.407 334 11387.32 287.35 54409.47 88888.00 2014-11-30 01:57:39.907 334 11387.27 287.28 54409.43 88888.00 2014-11-30 01:57:40.407 334 11387.31 287.18 54409.42 88888.00 2014-11-30 01:57:40.907 334 11387.32 287.18 54409.43 88888.00 2014-11-30 01:57:41.407 334 11387.33 287.22 54409.43 88888.00 2014-11-30 01:57:41.907 334 11387.33 287.19 54409.40 88888.00 2014-11-30 01:57:42.407 334 11387.36 287.26 54409.35 88888.00 2014-11-30 01:57:42.907 334 11387.32 287.24 54409.31 88888.00 2014-11-30 01:57:43.407 334 11387.34 287.18 54409.30 88888.00 2014-11-30 01:57:43.907 334 11387.39 287.16 54409.26 88888.00 2014-11-30 01:57:44.407 334 11387.34 287.07 54409.21 88888.00 2014-11-30 01:57:44.907 334 11387.38 287.01 54409.17 88888.00 2014-11-30 01:57:45.407 334 11387.42 286.97 54409.16 88888.00 2014-11-30 01:57:45.907 334 11387.42 287.00 54409.25 88888.00 2014-11-30 01:57:46.407 334 11387.43 287.05 54409.33 88888.00 2014-11-30 01:57:46.907 334 11387.45 287.07 54409.36 88888.00 2014-11-30 01:57:47.407 334 11387.47 287.00 54409.42 88888.00 2014-11-30 01:57:47.907 334 11387.52 286.91 54409.30 88888.00 2014-11-30 01:57:48.407 334 11387.48 286.85 54409.31 88888.00 2014-11-30 01:57:48.907 334 11387.48 286.77 54409.34 88888.00 2014-11-30 01:57:49.408 334 11387.52 286.77 54409.33 88888.00 2014-11-30 01:57:49.908 334 11387.52 286.76 54409.35 88888.00 2014-11-30 01:57:50.408 334 11387.52 286.76 54409.36 88888.00 2014-11-30 01:57:50.908 334 11387.52 286.80 54409.33 88888.00 2014-11-30 01:57:51.408 334 11387.52 286.81 54409.34 88888.00 2014-11-30 01:57:51.908 334 11387.58 286.80 54409.29 88888.00 2014-11-30 01:57:52.408 334 11387.55 286.75 54409.34 88888.00 2014-11-30 01:57:52.908 334 11387.54 286.72 54409.39 88888.00 2014-11-30 01:57:53.408 334 11387.57 286.68 54409.31 88888.00 2014-11-30 01:57:53.908 334 11387.64 286.59 54409.42 88888.00 2014-11-30 01:57:54.408 334 11387.64 286.57 54409.36 88888.00 2014-11-30 01:57:54.908 334 11387.63 286.56 54409.36 88888.00 2014-11-30 01:57:55.408 334 11387.64 286.51 54409.34 88888.00 2014-11-30 01:57:55.908 334 11387.66 286.50 54409.39 88888.00 2014-11-30 01:57:56.408 334 11387.64 286.49 54409.33 88888.00 2014-11-30 01:57:56.908 334 11387.66 286.41 54409.34 88888.00 2014-11-30 01:57:57.408 334 11387.70 286.39 54409.39 88888.00 2014-11-30 01:57:57.908 334 11387.75 286.34 54409.31 88888.00 2014-11-30 01:57:58.408 334 11387.76 286.31 54409.31 88888.00 2014-11-30 01:57:58.908 334 11387.78 286.30 54409.29 88888.00 2014-11-30 01:57:59.408 334 11387.78 286.22 54409.47 88888.00 2014-11-30 01:57:59.908 334 11387.75 286.13 54409.62 88888.00 2014-11-30 01:58:00.408 334 11387.80 286.15 54409.65 88888.00 2014-11-30 01:58:00.908 334 11387.79 286.18 54409.62 88888.00 2014-11-30 01:58:01.408 334 11387.80 286.17 54409.30 88888.00 2014-11-30 01:58:01.908 334 11387.87 286.15 54409.20 88888.00 2014-11-30 01:58:02.408 334 11387.86 286.17 54409.18 88888.00 2014-11-30 01:58:02.908 334 11387.91 286.15 54409.06 88888.00 2014-11-30 01:58:03.408 334 11387.86 286.10 54409.06 88888.00 2014-11-30 01:58:03.908 334 11387.87 286.09 54409.21 88888.00 2014-11-30 01:58:04.408 334 11387.92 286.10 54409.25 88888.00 2014-11-30 01:58:04.908 334 11387.94 286.12 54409.23 88888.00 2014-11-30 01:58:05.408 334 11387.97 286.08 54409.20 88888.00 2014-11-30 01:58:05.908 334 11387.94 286.03 54409.14 88888.00 2014-11-30 01:58:06.408 334 11387.94 286.03 54409.08 88888.00 2014-11-30 01:58:06.908 334 11387.95 286.03 54409.15 88888.00 2014-11-30 01:58:07.408 334 11387.97 285.99 54409.13 88888.00 2014-11-30 01:58:07.908 334 11387.96 285.93 54409.04 88888.00 2014-11-30 01:58:08.408 334 11387.94 285.95 54409.10 88888.00 2014-11-30 01:58:08.908 334 11387.97 285.91 54409.16 88888.00 2014-11-30 01:58:09.408 334 11388.01 285.87 54409.25 88888.00 2014-11-30 01:58:09.908 334 11388.02 285.83 54409.06 88888.00 2014-11-30 01:58:10.408 334 11388.04 285.79 54409.04 88888.00 2014-11-30 01:58:10.908 334 11388.02 285.78 54409.14 88888.00 2014-11-30 01:58:11.408 334 11387.99 285.74 54409.25 88888.00 2014-11-30 01:58:11.908 334 11388.01 285.75 54409.27 88888.00 2014-11-30 01:58:12.408 334 11388.01 285.80 54409.25 88888.00 2014-11-30 01:58:12.908 334 11388.01 285.82 54409.21 88888.00 2014-11-30 01:58:13.408 334 11388.00 285.80 54409.25 88888.00 2014-11-30 01:58:13.908 334 11388.00 285.75 54409.18 88888.00 2014-11-30 01:58:14.408 334 11388.02 285.79 54409.20 88888.00 2014-11-30 01:58:14.908 334 11388.02 285.80 54409.26 88888.00 2014-11-30 01:58:15.408 334 11387.97 285.78 54409.31 88888.00 2014-11-30 01:58:15.908 334 11387.99 285.71 54409.36 88888.00 2014-11-30 01:58:16.408 334 11388.00 285.66 54409.43 88888.00 2014-11-30 01:58:16.908 334 11387.97 285.66 54409.47 88888.00 2014-11-30 01:58:17.408 334 11387.94 285.59 54409.44 88888.00 2014-11-30 01:58:17.908 334 11387.94 285.47 54409.48 88888.00 2014-11-30 01:58:18.408 334 11388.01 285.50 54409.44 88888.00 2014-11-30 01:58:18.908 334 11388.04 285.46 54409.42 88888.00 2014-11-30 01:58:19.408 334 11388.05 285.50 54409.48 88888.00 2014-11-30 01:58:19.908 334 11387.96 285.51 54409.47 88888.00 2014-11-30 01:58:20.408 334 11387.95 285.46 54409.43 88888.00 2014-11-30 01:58:20.908 334 11388.00 285.38 54409.44 88888.00 2014-11-30 01:58:21.408 334 11387.99 285.44 54409.38 88888.00 2014-11-30 01:58:21.908 334 11387.96 285.47 54409.43 88888.00 2014-11-30 01:58:22.408 334 11387.95 285.39 54409.43 88888.00 2014-11-30 01:58:22.908 334 11388.01 285.38 54409.40 88888.00 2014-11-30 01:58:23.408 334 11387.97 285.28 54409.44 88888.00 2014-11-30 01:58:23.908 334 11388.04 285.28 54409.43 88888.00 2014-11-30 01:58:24.408 334 11388.02 285.28 54409.47 88888.00 2014-11-30 01:58:24.908 334 11387.95 285.32 54409.49 88888.00 2014-11-30 01:58:25.408 334 11387.99 285.34 54409.45 88888.00 2014-11-30 01:58:25.908 334 11388.04 285.29 54409.51 88888.00 2014-11-30 01:58:26.408 334 11388.02 285.21 54409.48 88888.00 2014-11-30 01:58:26.908 334 11387.99 285.20 54409.47 88888.00 2014-11-30 01:58:27.408 334 11387.97 285.12 54409.48 88888.00 2014-11-30 01:58:27.908 334 11388.04 285.15 54409.57 88888.00 2014-11-30 01:58:28.408 334 11388.01 285.14 54409.58 88888.00 2014-11-30 01:58:28.908 334 11388.01 285.10 54409.58 88888.00 2014-11-30 01:58:29.408 334 11388.00 285.02 54409.61 88888.00 2014-11-30 01:58:29.908 334 11387.95 284.99 54409.64 88888.00 2014-11-30 01:58:30.408 334 11387.96 285.10 54409.67 88888.00 2014-11-30 01:58:30.908 334 11387.95 285.07 54409.71 88888.00 2014-11-30 01:58:31.408 334 11387.95 285.03 54409.70 88888.00 2014-11-30 01:58:31.908 334 11387.95 284.99 54409.68 88888.00 2014-11-30 01:58:32.408 334 11387.95 285.03 54409.70 88888.00 2014-11-30 01:58:32.908 334 11387.97 285.04 54409.69 88888.00 2014-11-30 01:58:33.408 334 11388.01 284.93 54409.71 88888.00 2014-11-30 01:58:33.908 334 11388.02 284.83 54409.71 88888.00 2014-11-30 01:58:34.408 334 11388.01 284.90 54409.60 88888.00 2014-11-30 01:58:34.908 334 11388.04 284.83 54409.58 88888.00 2014-11-30 01:58:35.408 334 11388.06 284.72 54409.57 88888.00 2014-11-30 01:58:35.908 334 11388.02 284.73 54409.68 88888.00 2014-11-30 01:58:36.408 334 11388.02 284.77 54409.61 88888.00 2014-11-30 01:58:36.908 334 11388.08 284.72 54409.59 88888.00 2014-11-30 01:58:37.408 334 11388.11 284.58 54409.67 88888.00 2014-11-30 01:58:37.908 334 11388.11 284.58 54409.73 88888.00 2014-11-30 01:58:38.408 334 11388.13 284.57 54409.69 88888.00 2014-11-30 01:58:38.908 334 11388.21 284.57 54409.70 88888.00 2014-11-30 01:58:39.408 334 11388.18 284.48 54409.71 88888.00 2014-11-30 01:58:39.908 334 11388.13 284.41 54409.69 88888.00 2014-11-30 01:58:40.408 334 11388.13 284.46 54409.71 88888.00 2014-11-30 01:58:40.908 334 11388.17 284.39 54409.62 88888.00 2014-11-30 01:58:41.408 334 11388.21 284.27 54409.59 88888.00 2014-11-30 01:58:41.908 334 11388.22 284.26 54409.64 88888.00 2014-11-30 01:58:42.408 334 11388.16 284.35 54409.62 88888.00 2014-11-30 01:58:42.908 334 11388.17 284.24 54409.59 88888.00 2014-11-30 01:58:43.408 334 11388.16 284.15 54409.54 88888.00 2014-11-30 01:58:43.908 334 11388.16 284.14 54409.52 88888.00 2014-11-30 01:58:44.408 334 11388.11 284.18 54409.54 88888.00 2014-11-30 01:58:44.908 334 11388.11 284.07 54409.54 88888.00 2014-11-30 01:58:45.408 334 11388.13 284.09 54409.60 88888.00 2014-11-30 01:58:45.908 334 11388.12 284.06 54409.65 88888.00 2014-11-30 01:58:46.408 334 11388.16 284.06 54409.69 88888.00 2014-11-30 01:58:46.908 334 11388.11 284.05 54409.65 88888.00 2014-11-30 01:58:47.408 334 11388.10 283.92 54409.67 88888.00 2014-11-30 01:58:47.908 334 11388.11 283.96 54409.67 88888.00 2014-11-30 01:58:48.408 334 11388.17 283.94 54409.60 88888.00 2014-11-30 01:58:48.908 334 11388.11 283.85 54409.45 88888.00 2014-11-30 01:58:49.408 334 11388.15 283.92 54409.47 88888.00 2014-11-30 01:58:49.908 334 11388.11 283.97 54409.67 88888.00 2014-11-30 01:58:50.408 334 11388.17 283.87 54409.80 88888.00 2014-11-30 01:58:50.908 334 11388.16 283.88 54409.85 88888.00 2014-11-30 01:58:51.408 334 11388.13 283.95 54409.89 88888.00 2014-11-30 01:58:51.908 334 11388.15 283.85 54409.95 88888.00 2014-11-30 01:58:52.408 334 11388.11 283.79 54409.84 88888.00 2014-11-30 01:58:52.908 334 11388.16 283.81 54409.87 88888.00 2014-11-30 01:58:53.408 334 11388.16 283.87 54409.93 88888.00 2014-11-30 01:58:53.908 334 11388.15 283.80 54409.88 88888.00 2014-11-30 01:58:54.408 334 11388.12 283.78 54409.93 88888.00 2014-11-30 01:58:54.908 334 11388.10 283.68 54409.89 88888.00 2014-11-30 01:58:55.408 334 11388.17 283.79 54409.87 88888.00 2014-11-30 01:58:55.908 334 11388.17 283.78 54409.93 88888.00 2014-11-30 01:58:56.408 334 11388.18 283.77 54409.91 88888.00 2014-11-30 01:58:56.908 334 11388.22 283.79 54409.83 88888.00 2014-11-30 01:58:57.408 334 11388.25 283.75 54409.79 88888.00 2014-11-30 01:58:57.908 334 11388.22 283.70 54409.83 88888.00 2014-11-30 01:58:58.408 334 11388.16 283.63 54409.87 88888.00 2014-11-30 01:58:58.908 334 11388.18 283.64 54409.83 88888.00 2014-11-30 01:58:59.408 334 11388.15 283.58 54409.67 88888.00 2014-11-30 01:58:59.908 334 11388.12 283.60 54409.60 88888.00 2014-11-30 01:59:00.408 334 11388.13 283.58 54409.54 88888.00 2014-11-30 01:59:00.908 334 11388.11 283.55 54409.59 88888.00 2014-11-30 01:59:01.408 334 11388.10 283.55 54409.58 88888.00 2014-11-30 01:59:01.908 334 11388.17 283.50 54409.83 88888.00 2014-11-30 01:59:02.408 334 11388.17 283.53 54409.96 88888.00 2014-11-30 01:59:02.908 334 11388.13 283.44 54410.02 88888.00 2014-11-30 01:59:03.408 334 11388.10 283.43 54410.11 88888.00 2014-11-30 01:59:03.908 334 11388.16 283.47 54410.10 88888.00 2014-11-30 01:59:04.408 334 11388.13 283.41 54410.14 88888.00 2014-11-30 01:59:04.908 334 11388.07 283.38 54410.11 88888.00 2014-11-30 01:59:05.408 334 11388.05 283.37 54410.15 88888.00 2014-11-30 01:59:05.908 334 11388.11 283.37 54410.22 88888.00 2014-11-30 01:59:06.408 334 11388.10 283.27 54410.23 88888.00 2014-11-30 01:59:06.908 334 11388.06 283.28 54410.18 88888.00 2014-11-30 01:59:07.408 334 11388.06 283.29 54410.17 88888.00 2014-11-30 01:59:07.908 334 11388.07 283.33 54410.14 88888.00 2014-11-30 01:59:08.408 334 11388.12 283.27 54410.11 88888.00 2014-11-30 01:59:08.908 334 11388.13 283.31 54410.19 88888.00 2014-11-30 01:59:09.408 334 11388.02 283.30 54410.21 88888.00 2014-11-30 01:59:09.908 334 11388.02 283.27 54410.19 88888.00 2014-11-30 01:59:10.408 334 11388.05 283.24 54410.21 88888.00 2014-11-30 01:59:10.908 334 11388.02 283.22 54410.20 88888.00 2014-11-30 01:59:11.408 334 11388.08 283.20 54410.18 88888.00 2014-11-30 01:59:11.908 334 11388.12 283.16 54410.20 88888.00 2014-11-30 01:59:12.408 334 11388.11 283.17 54410.18 88888.00 2014-11-30 01:59:12.908 334 11388.11 283.19 54410.21 88888.00 2014-11-30 01:59:13.408 334 11388.05 283.16 54410.17 88888.00 2014-11-30 01:59:13.908 334 11388.10 283.17 54410.21 88888.00 2014-11-30 01:59:14.408 334 11388.13 283.12 54410.24 88888.00 2014-11-30 01:59:14.908 334 11388.15 283.09 54410.23 88888.00 2014-11-30 01:59:15.408 334 11388.11 283.01 54410.17 88888.00 2014-11-30 01:59:15.908 334 11388.10 283.04 54410.17 88888.00 2014-11-30 01:59:16.408 334 11388.08 283.02 54410.20 88888.00 2014-11-30 01:59:16.908 334 11388.06 283.05 54410.27 88888.00 2014-11-30 01:59:17.408 334 11388.15 282.97 54410.26 88888.00 2014-11-30 01:59:17.908 334 11388.11 282.99 54410.19 88888.00 2014-11-30 01:59:18.408 334 11388.11 282.97 54410.29 88888.00 2014-11-30 01:59:18.908 334 11388.12 282.99 54410.20 88888.00 2014-11-30 01:59:19.408 334 11388.13 282.89 54410.10 88888.00 2014-11-30 01:59:19.908 334 11388.11 282.84 54410.06 88888.00 2014-11-30 01:59:20.408 334 11388.11 282.88 54410.06 88888.00 2014-11-30 01:59:20.908 334 11388.11 282.87 54410.05 88888.00 2014-11-30 01:59:21.408 334 11388.13 282.86 54410.09 88888.00 2014-11-30 01:59:21.908 334 11388.11 282.86 54410.06 88888.00 2014-11-30 01:59:22.408 334 11388.11 282.86 54410.15 88888.00 2014-11-30 01:59:22.908 334 11388.05 282.86 54410.22 88888.00 2014-11-30 01:59:23.408 334 11387.99 282.82 54410.23 88888.00 2014-11-30 01:59:23.908 334 11388.01 282.79 54410.31 88888.00 2014-11-30 01:59:24.408 334 11388.04 282.71 54410.28 88888.00 2014-11-30 01:59:24.908 334 11388.01 282.71 54410.23 88888.00 2014-11-30 01:59:25.408 334 11387.90 282.71 54410.21 88888.00 2014-11-30 01:59:25.908 334 11387.90 282.70 54410.23 88888.00 2014-11-30 01:59:26.408 334 11387.92 282.69 54410.20 88888.00 2014-11-30 01:59:26.908 334 11387.94 282.72 54410.19 88888.00 2014-11-30 01:59:27.408 334 11387.91 282.68 54410.15 88888.00 2014-11-30 01:59:27.908 334 11387.87 282.68 54410.21 88888.00 2014-11-30 01:59:28.408 334 11387.92 282.60 54410.18 88888.00 2014-11-30 01:59:28.908 334 11387.89 282.58 54410.18 88888.00 2014-11-30 01:59:29.408 334 11387.89 282.58 54410.19 88888.00 2014-11-30 01:59:29.908 334 11387.89 282.57 54410.24 88888.00 2014-11-30 01:59:30.408 334 11387.90 282.55 54410.26 88888.00 2014-11-30 01:59:30.908 334 11387.92 282.52 54410.30 88888.00 2014-11-30 01:59:31.408 334 11387.91 282.53 54410.27 88888.00 2014-11-30 01:59:31.908 334 11387.94 282.54 54410.27 88888.00 2014-11-30 01:59:32.408 334 11387.91 282.48 54410.44 88888.00 2014-11-30 01:59:32.908 334 11387.96 282.45 54410.40 88888.00 2014-11-30 01:59:33.408 334 11387.97 282.35 54410.38 88888.00 2014-11-30 01:59:33.908 334 11388.00 282.25 54410.39 88888.00 2014-11-30 01:59:34.408 334 11387.94 282.24 54410.37 88888.00 2014-11-30 01:59:34.908 334 11387.97 282.19 54410.40 88888.00 2014-11-30 01:59:35.408 334 11388.04 282.13 54410.54 88888.00 2014-11-30 01:59:35.908 334 11388.01 282.10 54410.49 88888.00 2014-11-30 01:59:36.408 334 11387.99 282.04 54410.38 88888.00 2014-11-30 01:59:36.908 334 11388.01 282.04 54410.35 88888.00 2014-11-30 01:59:37.408 334 11387.97 282.09 54410.46 88888.00 2014-11-30 01:59:37.908 334 11387.97 282.02 54410.43 88888.00 2014-11-30 01:59:38.408 334 11387.94 281.98 54410.40 88888.00 2014-11-30 01:59:38.908 334 11388.00 281.99 54410.47 88888.00 2014-11-30 01:59:39.408 334 11387.94 281.86 54410.50 88888.00 2014-11-30 01:59:39.908 334 11387.89 281.92 54410.49 88888.00 2014-11-30 01:59:40.408 334 11387.91 281.92 54410.52 88888.00 2014-11-30 01:59:40.908 334 11387.90 281.90 54410.45 88888.00 2014-11-30 01:59:41.408 334 11387.94 281.86 54410.36 88888.00 2014-11-30 01:59:41.908 334 11387.90 281.86 54410.33 88888.00 2014-11-30 01:59:42.408 334 11387.90 281.86 54410.40 88888.00 2014-11-30 01:59:42.908 334 11387.86 281.85 54410.48 88888.00 2014-11-30 01:59:43.408 334 11387.87 281.83 54410.49 88888.00 2014-11-30 01:59:43.908 334 11387.87 281.83 54410.46 88888.00 2014-11-30 01:59:44.408 334 11387.79 281.86 54410.45 88888.00 2014-11-30 01:59:44.908 334 11387.83 281.77 54410.48 88888.00 2014-11-30 01:59:45.408 334 11387.79 281.72 54410.52 88888.00 2014-11-30 01:59:45.908 334 11387.80 281.75 54410.43 88888.00 2014-11-30 01:59:46.408 334 11387.76 281.72 54410.43 88888.00 2014-11-30 01:59:46.908 334 11387.75 281.62 54410.46 88888.00 2014-11-30 01:59:47.408 334 11387.69 281.69 54410.47 88888.00 2014-11-30 01:59:47.908 334 11387.68 281.66 54410.52 88888.00 2014-11-30 01:59:48.408 334 11387.65 281.61 54410.52 88888.00 2014-11-30 01:59:48.908 334 11387.60 281.64 54410.52 88888.00 2014-11-30 01:59:49.408 334 11387.58 281.61 54410.52 88888.00 2014-11-30 01:59:49.908 334 11387.49 281.62 54410.53 88888.00 2014-11-30 01:59:50.408 334 11387.54 281.62 54410.48 88888.00 2014-11-30 01:59:50.908 334 11387.57 281.58 54410.59 88888.00 2014-11-30 01:59:51.408 334 11387.48 281.51 54410.64 88888.00 2014-11-30 01:59:51.908 334 11387.44 281.49 54410.66 88888.00 2014-11-30 01:59:52.408 334 11387.42 281.59 54410.71 88888.00 2014-11-30 01:59:52.908 334 11387.44 281.51 54410.70 88888.00 2014-11-30 01:59:53.408 334 11387.40 281.40 54410.70 88888.00 2014-11-30 01:59:53.908 334 11387.36 281.36 54410.67 88888.00 2014-11-30 01:59:54.408 334 11387.34 281.39 54410.67 88888.00 2014-11-30 01:59:54.908 334 11387.39 281.36 54410.71 88888.00 2014-11-30 01:59:55.408 334 11387.33 281.36 54410.79 88888.00 2014-11-30 01:59:55.908 334 11387.23 281.35 54410.78 88888.00 2014-11-30 01:59:56.408 334 11387.24 281.32 54410.78 88888.00 2014-11-30 01:59:56.908 334 11387.27 281.28 54410.52 88888.00 2014-11-30 01:59:57.408 334 11387.26 281.27 54410.17 88888.00 2014-11-30 01:59:57.908 334 11387.26 281.25 54410.20 88888.00 2014-11-30 01:59:58.408 334 11387.22 281.15 54410.13 88888.00 2014-11-30 01:59:58.908 334 11387.11 281.19 54410.00 88888.00 2014-11-30 01:59:59.408 334 11387.06 281.19 54410.03 88888.00 2014-11-30 01:59:59.908 334 11387.05 281.15 54410.12 88888.00 2014-11-30 02:00:00.408 334 11387.03 281.17 54410.12 88888.00 2014-11-30 02:00:00.908 334 11387.03 281.18 54410.13 88888.00 2014-11-30 02:00:01.408 334 11386.93 281.10 54410.22 88888.00 2014-11-30 02:00:01.908 334 11386.87 281.08 54410.35 88888.00 2014-11-30 02:00:02.408 334 11386.82 281.07 54410.39 88888.00 2014-11-30 02:00:02.908 334 11386.81 280.98 54410.46 88888.00 2014-11-30 02:00:03.408 334 11386.80 280.96 54410.45 88888.00 2014-11-30 02:00:03.908 334 11386.76 280.98 54410.49 88888.00 2014-11-30 02:00:03.408 334 11386.70 281.03 54410.79 88888.00 2014-11-30 02:00:04.908 334 11386.70 281.01 54410.91 88888.00 2014-11-30 02:00:05.408 334 11386.59 280.94 54411.15 88888.00 2014-11-30 02:00:05.908 334 11386.50 280.97 54411.61 88888.00 2014-11-30 02:00:06.408 334 11386.44 280.94 54411.72 88888.00 2014-11-30 02:00:06.908 334 11386.45 280.86 54411.64 88888.00 2014-11-30 02:00:07.408 334 11386.43 280.80 54411.58 88888.00 2014-11-30 02:00:07.908 334 11386.34 280.80 54411.44 88888.00 2014-11-30 02:00:08.408 334 11386.34 280.78 54411.37 88888.00 2014-11-30 02:00:08.908 334 11386.35 280.77 54411.57 88888.00 2014-11-30 02:00:09.408 334 11386.28 280.72 54411.61 88888.00 2014-11-30 02:00:09.908 334 11386.24 280.71 54411.62 88888.00 2014-11-30 02:00:10.408 334 11386.23 280.68 54411.60 88888.00 2014-11-30 02:00:10.908 334 11386.22 280.65 54411.49 88888.00 2014-11-30 02:00:11.408 334 11386.19 280.64 54411.46 88888.00 2014-11-30 02:00:11.908 334 11386.13 280.61 54411.59 88888.00 2014-11-30 02:00:12.408 334 11386.09 280.60 54411.59 88888.00 2014-11-30 02:00:12.908 334 11386.11 280.60 54411.60 88888.00 2014-11-30 02:00:13.408 334 11386.11 280.66 54411.52 88888.00 2014-11-30 02:00:13.908 334 11386.01 280.61 54411.46 88888.00 2014-11-30 02:00:14.408 334 11386.01 280.55 54411.53 88888.00 2014-11-30 02:00:14.908 334 11386.01 280.54 54411.45 88888.00 2014-11-30 02:00:15.408 334 11385.93 280.51 54411.43 88888.00 2014-11-30 02:00:15.908 334 11385.91 280.49 54411.46 88888.00 2014-11-30 02:00:16.408 334 11385.91 280.46 54411.44 88888.00 2014-11-30 02:00:16.908 334 11385.85 280.46 54411.46 88888.00 2014-11-30 02:00:17.408 334 11385.82 280.42 54411.45 88888.00 2014-11-30 02:00:17.908 334 11385.76 280.37 54411.50 88888.00 2014-11-30 02:00:18.408 334 11385.80 280.32 54411.50 88888.00 2014-11-30 02:00:18.908 334 11385.80 280.27 54411.52 88888.00 2014-11-30 02:00:19.408 334 11385.74 280.24 54411.54 88888.00 2014-11-30 02:00:19.908 334 11385.71 280.22 54411.54 88888.00 2014-11-30 02:00:20.408 334 11385.67 280.18 54411.59 88888.00 2014-11-30 02:00:20.908 334 11385.64 280.17 54411.61 88888.00 2014-11-30 02:00:21.408 334 11385.59 280.22 54411.66 88888.00 2014-11-30 02:00:21.908 334 11385.57 280.21 54411.61 88888.00 2014-11-30 02:00:22.408 334 11385.49 280.20 54411.62 88888.00 2014-11-30 02:00:22.908 334 11385.45 280.17 54411.66 88888.00 2014-11-30 02:00:23.408 334 11385.44 280.18 54411.72 88888.00 2014-11-30 02:00:23.908 334 11385.39 280.21 54411.76 88888.00 2014-11-30 02:00:24.408 334 11385.30 280.22 54411.77 88888.00 2014-11-30 02:00:24.908 334 11385.28 280.17 54411.78 88888.00 2014-11-30 02:00:25.408 334 11385.24 280.13 54411.76 88888.00 2014-11-30 02:00:25.908 334 11385.19 280.13 54411.72 88888.00 2014-11-30 02:00:26.408 334 11385.10 280.09 54411.73 88888.00 2014-11-30 02:00:26.908 334 11385.07 280.09 54411.69 88888.00 2014-11-30 02:00:27.408 334 11385.04 280.15 54411.77 88888.00 2014-11-30 02:00:27.908 334 11384.96 280.23 54411.78 88888.00 2014-11-30 02:00:28.408 334 11384.96 280.25 54411.77 88888.00 2014-11-30 02:00:28.908 334 11384.93 280.17 54411.73 88888.00 2014-11-30 02:00:29.408 334 11384.86 280.13 54411.73 88888.00 2014-11-30 02:00:29.908 334 11384.83 280.14 54411.75 88888.00 2014-11-30 02:00:30.408 334 11384.73 280.14 54411.78 88888.00 2014-11-30 02:00:30.908 334 11384.77 280.20 54411.85 88888.00 2014-11-30 02:00:31.408 334 11384.67 280.23 54411.84 88888.00 2014-11-30 02:00:31.908 334 11384.62 280.17 54411.92 88888.00 2014-11-30 02:00:32.408 334 11384.59 280.08 54411.95 88888.00 2014-11-30 02:00:32.908 334 11384.49 280.05 54411.99 88888.00 2014-11-30 02:00:33.408 334 11384.45 280.13 54411.99 88888.00 2014-11-30 02:00:33.908 334 11384.40 280.09 54411.97 88888.00 2014-11-30 02:00:34.408 334 11384.41 280.06 54412.05 88888.00 2014-11-30 02:00:34.908 334 11384.36 280.06 54412.04 88888.00 2014-11-30 02:00:35.408 334 11384.29 280.08 54412.13 88888.00 2014-11-30 02:00:35.908 334 11384.23 280.07 54412.17 88888.00 2014-11-30 02:00:36.408 334 11384.26 280.01 54412.13 88888.00 2014-11-30 02:00:36.908 334 11384.20 279.95 54412.16 88888.00 2014-11-30 02:00:37.408 334 11384.19 279.89 54412.15 88888.00 2014-11-30 02:00:37.908 334 11384.17 279.90 54412.20 88888.00 2014-11-30 02:00:38.408 334 11384.12 279.88 54412.25 88888.00 2014-11-30 02:00:38.908 334 11384.08 279.88 54412.36 88888.00 2014-11-30 02:00:39.408 334 11384.07 279.90 54412.34 88888.00 2014-11-30 02:00:39.908 334 11384.09 279.88 54412.31 88888.00 2014-11-30 02:00:40.408 334 11384.02 279.82 54412.19 88888.00 2014-11-30 02:00:40.908 334 11383.95 279.75 54412.23 88888.00 2014-11-30 02:00:41.408 334 11383.91 279.81 54412.25 88888.00 2014-11-30 02:00:41.908 334 11383.89 279.88 54412.37 88888.00 2014-11-30 02:00:42.408 334 11383.89 279.88 54412.36 88888.00 2014-11-30 02:00:42.908 334 11383.86 279.81 54412.34 88888.00 2014-11-30 02:00:43.408 334 11383.79 279.75 54412.30 88888.00 2014-11-30 02:00:43.908 334 11383.76 279.75 54412.27 88888.00 2014-11-30 02:00:44.408 334 11383.79 279.81 54412.24 88888.00 2014-11-30 02:00:44.909 334 11383.77 279.81 54412.19 88888.00 2014-11-30 02:00:45.409 334 11383.70 279.76 54412.31 88888.00 2014-11-30 02:00:45.909 334 11383.66 279.76 54412.32 88888.00 2014-11-30 02:00:46.409 334 11383.63 279.82 54412.28 88888.00 2014-11-30 02:00:46.909 334 11383.60 279.82 54412.27 88888.00 2014-11-30 02:00:47.409 334 11383.53 279.81 54412.31 88888.00 2014-11-30 02:00:47.909 334 11383.51 279.81 54412.25 88888.00 2014-11-30 02:00:48.409 334 11383.46 279.76 54412.25 88888.00 2014-11-30 02:00:48.909 334 11383.40 279.74 54412.34 88888.00 2014-11-30 02:00:49.409 334 11383.34 279.74 54412.39 88888.00 2014-11-30 02:00:49.909 334 11383.36 279.74 54412.36 88888.00 2014-11-30 02:00:50.409 334 11383.37 279.71 54412.38 88888.00 2014-11-30 02:00:50.909 334 11383.34 279.70 54412.43 88888.00 2014-11-30 02:00:51.409 334 11383.35 279.66 54412.45 88888.00 2014-11-30 02:00:51.909 334 11383.31 279.70 54412.43 88888.00 2014-11-30 02:00:52.409 334 11383.25 279.70 54412.43 88888.00 2014-11-30 02:00:52.909 334 11383.20 279.68 54412.64 88888.00 2014-11-30 02:00:53.409 334 11383.21 279.56 54412.45 88888.00 2014-11-30 02:00:53.909 334 11383.15 279.61 54412.38 88888.00 2014-11-30 02:00:54.409 334 11383.16 279.68 54412.33 88888.00 2014-11-30 02:00:54.909 334 11383.11 279.72 54412.32 88888.00 2014-11-30 02:00:55.409 334 11383.10 279.66 54412.29 88888.00 2014-11-30 02:00:55.909 334 11383.08 279.63 54412.36 88888.00 2014-11-30 02:00:56.409 334 11383.04 279.59 54412.42 88888.00 2014-11-30 02:00:56.909 334 11383.06 279.63 54412.47 88888.00 2014-11-30 02:00:57.409 334 11382.99 279.62 54412.50 88888.00 2014-11-30 02:00:57.909 334 11382.95 279.55 54412.50 88888.00 2014-11-30 02:00:58.409 334 11382.89 279.55 54412.51 88888.00 2014-11-30 02:00:58.909 334 11382.88 279.57 54412.50 88888.00 2014-11-30 02:00:59.409 334 11382.88 279.59 54412.57 88888.00 2014-11-30 02:00:59.909 334 11382.78 279.65 54412.68 88888.00 2014-11-30 02:01:00.409 334 11382.76 279.63 54412.72 88888.00 2014-11-30 02:01:00.909 334 11382.79 279.65 54412.74 88888.00 2014-11-30 02:01:01.409 334 11382.79 279.64 54412.50 88888.00 2014-11-30 02:01:01.909 334 11382.77 279.62 54412.45 88888.00 2014-11-30 02:01:02.409 334 11382.73 279.61 54412.51 88888.00 2014-11-30 02:01:02.909 334 11382.71 279.61 54412.60 88888.00 2014-11-30 02:01:03.409 334 11382.69 279.61 54412.60 88888.00 2014-11-30 02:01:03.909 334 11382.66 279.58 54412.63 88888.00 2014-11-30 02:01:04.409 334 11382.67 279.54 54412.65 88888.00 2014-11-30 02:01:04.909 334 11382.63 279.61 54412.71 88888.00 2014-11-30 02:01:05.409 334 11382.62 279.63 54412.83 88888.00 2014-11-30 02:01:05.909 334 11382.59 279.55 54412.76 88888.00 2014-11-30 02:01:06.409 334 11382.55 279.51 54412.73 88888.00 2014-11-30 02:01:06.909 334 11382.50 279.54 54412.76 88888.00 2014-11-30 02:01:07.409 334 11382.56 279.61 54412.74 88888.00 2014-11-30 02:01:07.909 334 11382.52 279.55 54412.75 88888.00 2014-11-30 02:01:08.409 334 11382.46 279.54 54412.78 88888.00 2014-11-30 02:01:08.909 334 11382.42 279.59 54412.77 88888.00 2014-11-30 02:01:09.409 334 11382.38 279.58 54412.98 88888.00 2014-11-30 02:01:09.909 334 11382.38 279.62 54413.51 88888.00 2014-11-30 02:01:10.409 334 11382.37 279.65 54413.61 88888.00 2014-11-30 02:01:10.909 334 11382.36 279.64 54413.44 88888.00 2014-11-30 02:01:11.409 334 11382.35 279.59 54412.84 88888.00 2014-11-30 02:01:11.909 334 11382.30 279.63 54412.75 88888.00 2014-11-30 02:01:12.409 334 11382.27 279.63 54412.73 88888.00 2014-11-30 02:01:12.909 334 11382.21 279.56 54412.72 88888.00 2014-11-30 02:01:13.409 334 11382.21 279.51 54412.77 88888.00 2014-11-30 02:01:13.909 334 11382.17 279.59 54412.81 88888.00 2014-11-30 02:01:14.409 334 11382.17 279.61 54412.85 88888.00 2014-11-30 02:01:14.909 334 11382.20 279.54 54412.87 88888.00 2014-11-30 02:01:15.409 334 11382.19 279.53 54412.85 88888.00 2014-11-30 02:01:15.909 334 11382.14 279.64 54412.87 88888.00 2014-11-30 02:01:16.409 334 11382.08 279.62 54412.87 88888.00 2014-11-30 02:01:16.909 334 11382.08 279.58 54412.92 88888.00 2014-11-30 02:01:17.409 334 11382.01 279.64 54412.92 88888.00 2014-11-30 02:01:17.909 334 11381.94 279.67 54413.00 88888.00 2014-11-30 02:01:18.409 334 11381.94 279.65 54413.08 88888.00 2014-11-30 02:01:18.909 334 11381.93 279.68 54413.12 88888.00 2014-11-30 02:01:19.409 334 11381.88 279.68 54413.07 88888.00 2014-11-30 02:01:19.909 334 11381.83 279.67 54413.10 88888.00 2014-11-30 02:01:20.409 334 11381.80 279.65 54413.13 88888.00 2014-11-30 02:01:20.909 334 11381.80 279.73 54413.17 88888.00 2014-11-30 02:01:21.409 334 11381.77 279.68 54413.16 88888.00 2014-11-30 02:01:21.909 334 11381.77 279.66 54413.09 88888.00 2014-11-30 02:01:22.409 334 11381.78 279.72 54413.08 88888.00 2014-11-30 02:01:22.909 334 11381.72 279.74 54413.15 88888.00 2014-11-30 02:01:23.409 334 11381.67 279.73 54413.19 88888.00 2014-11-30 02:01:23.909 334 11381.63 279.75 54413.12 88888.00 2014-11-30 02:01:24.409 334 11381.64 279.71 54413.08 88888.00 2014-11-30 02:01:24.909 334 11381.57 279.68 54413.02 88888.00 2014-11-30 02:01:25.409 334 11381.54 279.74 54413.01 88888.00 2014-11-30 02:01:25.909 334 11381.48 279.76 54413.07 88888.00 2014-11-30 02:01:26.409 334 11381.47 279.68 54413.04 88888.00 2014-11-30 02:01:26.909 334 11381.47 279.71 54413.06 88888.00 2014-11-30 02:01:27.409 334 11381.49 279.74 54413.02 88888.00 2014-11-30 02:01:27.909 334 11381.51 279.68 54413.01 88888.00 2014-11-30 02:01:28.409 334 11381.49 279.71 54413.08 88888.00 2014-11-30 02:01:28.909 334 11381.41 279.71 54413.12 88888.00 2014-11-30 02:01:29.409 334 11381.32 279.70 54413.18 88888.00 2014-11-30 02:01:29.909 334 11381.32 279.70 54413.20 88888.00 2014-11-30 02:01:30.409 334 11381.33 279.79 54413.24 88888.00 2014-11-30 02:01:30.909 334 11381.33 279.74 54413.26 88888.00 2014-11-30 02:01:31.409 334 11381.25 279.76 54413.27 88888.00 2014-11-30 02:01:31.909 334 11381.25 279.82 54413.31 88888.00 2014-11-30 02:01:32.409 334 11381.22 279.82 54413.31 88888.00 2014-11-30 02:01:32.909 334 11381.20 279.83 54413.31 88888.00 2014-11-30 02:01:33.409 334 11381.18 279.87 54413.29 88888.00 2014-11-30 02:01:33.909 334 11381.20 279.80 54413.27 88888.00 2014-11-30 02:01:34.409 334 11381.18 279.78 54413.18 88888.00 2014-11-30 02:01:34.909 334 11381.12 279.81 54413.25 88888.00 2014-11-30 02:01:35.409 334 11381.09 279.83 54413.37 88888.00 2014-11-30 02:01:35.909 334 11381.09 279.83 54413.31 88888.00 2014-11-30 02:01:36.409 334 11381.02 279.84 54413.27 88888.00 2014-11-30 02:01:36.909 334 11380.99 279.89 54413.27 88888.00 2014-11-30 02:01:37.409 334 11381.04 279.85 54413.36 88888.00 2014-11-30 02:01:37.909 334 11381.00 279.88 54413.28 88888.00 2014-11-30 02:01:38.409 334 11381.00 279.90 54413.29 88888.00 2014-11-30 02:01:38.909 334 11381.00 279.88 54413.26 88888.00 2014-11-30 02:01:39.409 334 11380.99 279.83 54413.25 88888.00 2014-11-30 02:01:39.909 334 11380.96 279.89 54413.26 88888.00 2014-11-30 02:01:40.409 334 11380.93 279.89 54413.25 88888.00 2014-11-30 02:01:40.909 334 11380.93 279.88 54413.31 88888.00 2014-11-30 02:01:41.409 334 11380.89 279.87 54413.28 88888.00 2014-11-30 02:01:41.909 334 11380.89 279.88 54413.35 88888.00 2014-11-30 02:01:42.409 334 11380.83 279.83 54413.43 88888.00 2014-11-30 02:01:42.909 334 11380.80 279.78 54413.44 88888.00 2014-11-30 02:01:43.409 334 11380.81 279.83 54413.39 88888.00 2014-11-30 02:01:43.909 334 11380.84 279.85 54413.37 88888.00 2014-11-30 02:01:44.409 334 11380.83 279.76 54413.35 88888.00 2014-11-30 02:01:44.909 334 11380.79 279.78 54413.39 88888.00 2014-11-30 02:01:45.409 334 11380.81 279.85 54413.33 88888.00 2014-11-30 02:01:45.909 334 11380.83 279.76 54413.30 88888.00 2014-11-30 02:01:46.409 334 11380.81 279.74 54413.27 88888.00 2014-11-30 02:01:46.909 334 11380.78 279.81 54413.30 88888.00 2014-11-30 02:01:47.409 334 11380.75 279.80 54413.31 88888.00 2014-11-30 02:01:47.909 334 11380.76 279.73 54413.36 88888.00 2014-11-30 02:01:48.409 334 11380.69 279.79 54413.40 88888.00 2014-11-30 02:01:48.909 334 11380.69 279.81 54413.40 88888.00 2014-11-30 02:01:49.409 334 11380.67 279.81 54413.39 88888.00 2014-11-30 02:01:49.909 334 11380.68 279.81 54413.38 88888.00 2014-11-30 02:01:50.409 334 11380.69 279.79 54413.42 88888.00 2014-11-30 02:01:50.909 334 11380.65 279.79 54413.42 88888.00 2014-11-30 02:01:51.409 334 11380.60 279.81 54413.46 88888.00 2014-11-30 02:01:51.909 334 11380.60 279.76 54413.52 88888.00 2014-11-30 02:01:52.409 334 11380.58 279.76 54413.44 88888.00 2014-11-30 02:01:52.909 334 11380.59 279.78 54413.47 88888.00 2014-11-30 02:01:53.409 334 11380.52 279.78 54413.39 88888.00 2014-11-30 02:01:53.909 334 11380.55 279.74 54413.46 88888.00 2014-11-30 02:01:54.409 334 11380.52 279.81 54413.91 88888.00 2014-11-30 02:01:54.909 334 11380.53 279.85 54413.98 88888.00 2014-11-30 02:01:55.409 334 11380.62 279.81 54413.80 88888.00 2014-11-30 02:01:55.909 334 11380.68 279.85 54413.04 88888.00 2014-11-30 02:01:56.409 334 11380.63 279.85 54412.93 88888.00 2014-11-30 02:01:56.909 334 11380.62 279.83 54413.09 88888.00 2014-11-30 02:01:57.409 334 11380.63 279.82 54413.22 88888.00 2014-11-30 02:01:57.909 334 11380.68 279.87 54413.31 88888.00 2014-11-30 02:01:58.409 334 11380.67 279.81 54413.34 88888.00 2014-11-30 02:01:58.909 334 11380.64 279.85 54413.37 88888.00 2014-11-30 02:01:59.409 334 11380.69 279.96 54413.30 88888.00 2014-11-30 02:01:59.909 334 11380.65 279.99 54413.29 88888.00 2014-11-30 02:02:00.409 334 11380.63 279.93 54413.31 88888.00 2014-11-30 02:02:00.909 334 11380.58 279.84 54413.29 88888.00 2014-11-30 02:02:01.409 334 11380.54 279.83 54413.35 88888.00 2014-11-30 02:02:01.909 334 11380.55 279.87 54413.44 88888.00 2014-11-30 02:02:02.409 334 11380.57 279.82 54413.44 88888.00 2014-11-30 02:02:02.909 334 11380.53 279.89 54413.35 88888.00 2014-11-30 02:02:03.409 334 11380.52 279.96 54413.33 88888.00 2014-11-30 02:02:03.909 334 11380.49 279.90 54413.39 88888.00 2014-11-30 02:02:04.409 334 11380.49 279.92 54413.40 88888.00 2014-11-30 02:02:04.909 334 11380.49 279.99 54413.38 88888.00 2014-11-30 02:02:05.409 334 11380.50 280.00 54413.38 88888.00 2014-11-30 02:02:05.909 334 11380.46 280.04 54413.40 88888.00 2014-11-30 02:02:06.409 334 11380.42 279.99 54413.39 88888.00 2014-11-30 02:02:06.909 334 11380.41 279.97 54413.39 88888.00 2014-11-30 02:02:07.409 334 11380.38 280.01 54413.46 88888.00 2014-11-30 02:02:07.909 334 11380.43 280.08 54413.50 88888.00 2014-11-30 02:02:08.409 334 11380.41 280.06 54413.47 88888.00 2014-11-30 02:02:08.909 334 11380.34 280.15 54413.48 88888.00 2014-11-30 02:02:09.409 334 11380.36 280.10 54413.47 88888.00 2014-11-30 02:02:09.909 334 11380.28 280.07 54413.53 88888.00 2014-11-30 02:02:10.409 334 11380.36 280.13 54413.47 88888.00 2014-11-30 02:02:10.909 334 11380.39 280.17 54413.50 88888.00 2014-11-30 02:02:11.409 334 11380.37 280.09 54413.51 88888.00 2014-11-30 02:02:11.909 334 11380.36 280.12 54413.53 88888.00 2014-11-30 02:02:12.409 334 11380.31 280.13 54413.53 88888.00 2014-11-30 02:02:12.909 334 11380.28 280.08 54413.60 88888.00 2014-11-30 02:02:13.409 334 11380.29 280.16 54413.57 88888.00 2014-11-30 02:02:13.909 334 11380.34 280.15 54413.51 88888.00 2014-11-30 02:02:14.409 334 11380.33 280.26 54413.55 88888.00 2014-11-30 02:02:14.909 334 11380.36 280.29 54413.57 88888.00 2014-11-30 02:02:15.409 334 11380.31 280.18 54413.56 88888.00 2014-11-30 02:02:15.909 334 11380.31 280.20 54413.63 88888.00 2014-11-30 02:02:16.409 334 11380.32 280.25 54413.69 88888.00 2014-11-30 02:02:16.909 334 11380.29 280.23 54413.62 88888.00 2014-11-30 02:02:17.409 334 11380.29 280.26 54413.61 88888.00 2014-11-30 02:02:17.909 334 11380.34 280.33 54413.62 88888.00 2014-11-30 02:02:18.409 334 11380.33 280.32 54413.66 88888.00 2014-11-30 02:02:18.909 334 11380.26 280.34 54413.70 88888.00 2014-11-30 02:02:19.409 334 11380.22 280.40 54413.78 88888.00 2014-11-30 02:02:19.909 334 11380.18 280.33 54413.77 88888.00 2014-11-30 02:02:20.409 334 11380.18 280.32 54413.75 88888.00 2014-11-30 02:02:20.909 334 11380.23 280.41 54413.72 88888.00 2014-11-30 02:02:21.409 334 11380.23 280.44 54413.64 88888.00 2014-11-30 02:02:21.909 334 11380.22 280.41 54413.72 88888.00 2014-11-30 02:02:22.409 334 11380.22 280.43 54413.79 88888.00 2014-11-30 02:02:22.909 334 11380.20 280.47 54413.77 88888.00 2014-11-30 02:02:23.409 334 11380.18 280.42 54413.75 88888.00 2014-11-30 02:02:23.909 334 11380.20 280.43 54413.73 88888.00 2014-11-30 02:02:24.409 334 11380.21 280.54 54413.71 88888.00 2014-11-30 02:02:24.909 334 11380.15 280.54 54413.69 88888.00 2014-11-30 02:02:25.409 334 11380.23 280.49 54413.72 88888.00 2014-11-30 02:02:25.909 334 11380.31 280.50 54413.68 88888.00 2014-11-30 02:02:26.409 334 11380.26 280.56 54413.69 88888.00 2014-11-30 02:02:26.909 334 11380.21 280.54 54413.69 88888.00 2014-11-30 02:02:27.409 334 11380.18 280.57 54413.69 88888.00 2014-11-30 02:02:27.909 334 11380.22 280.63 54413.68 88888.00 2014-11-30 02:02:28.409 334 11380.22 280.61 54413.71 88888.00 2014-11-30 02:02:28.909 334 11380.28 280.61 54413.72 88888.00 2014-11-30 02:02:29.409 334 11380.27 280.71 54413.68 88888.00 2014-11-30 02:02:29.909 334 11380.28 280.68 54413.63 88888.00 2014-11-30 02:02:30.409 334 11380.29 280.63 54413.66 88888.00 2014-11-30 02:02:30.909 334 11380.31 280.56 54413.63 88888.00 2014-11-30 02:02:31.409 334 11380.31 280.63 54413.61 88888.00 2014-11-30 02:02:31.909 334 11380.37 280.68 54413.64 88888.00 2014-11-30 02:02:32.409 334 11380.39 280.65 54413.61 88888.00 2014-11-30 02:02:32.909 334 11380.43 280.64 54413.69 88888.00 2014-11-30 02:02:33.409 334 11380.47 280.64 54413.63 88888.00 2014-11-30 02:02:33.909 334 11380.41 280.72 54413.59 88888.00 2014-11-30 02:02:34.409 334 11380.39 280.75 54413.69 88888.00 2014-11-30 02:02:34.909 334 11380.41 280.72 54413.70 88888.00 2014-11-30 02:02:35.409 334 11380.43 280.69 54413.70 88888.00 2014-11-30 02:02:35.909 334 11380.47 280.74 54413.68 88888.00 2014-11-30 02:02:36.409 334 11380.50 280.75 54413.69 88888.00 2014-11-30 02:02:36.909 334 11380.49 280.71 54413.63 88888.00 2014-11-30 02:02:37.409 334 11380.55 280.73 54413.71 88888.00 2014-11-30 02:02:37.909 334 11380.55 280.76 54413.74 88888.00 2014-11-30 02:02:38.409 334 11380.59 280.84 54413.82 88888.00 2014-11-30 02:02:38.909 334 11380.55 280.90 54413.72 88888.00 2014-11-30 02:02:39.409 334 11380.52 280.81 54413.64 88888.00 2014-11-30 02:02:39.909 334 11380.50 280.83 54413.70 88888.00 2014-11-30 02:02:40.409 334 11380.58 280.92 54413.73 88888.00 2014-11-30 02:02:40.909 334 11380.55 280.93 54413.75 88888.00 2014-11-30 02:02:41.409 334 11380.54 280.94 54413.77 88888.00 2014-11-30 02:02:41.909 334 11380.57 280.94 54413.73 88888.00 2014-11-30 02:02:42.409 334 11380.60 280.89 54413.66 88888.00 2014-11-30 02:02:42.909 334 11380.62 280.94 54413.70 88888.00 2014-11-30 02:02:43.409 334 11380.60 280.99 54413.70 88888.00 2014-11-30 02:02:43.909 334 11380.60 281.00 54413.65 88888.00 2014-11-30 02:02:44.409 334 11380.60 280.97 54413.69 88888.00 2014-11-30 02:02:44.909 334 11380.60 281.02 54413.83 88888.00 2014-11-30 02:02:45.409 334 11380.63 281.07 54413.77 88888.00 2014-11-30 02:02:45.909 334 11380.59 281.08 54413.71 88888.00 2014-11-30 02:02:46.409 334 11380.64 281.07 54413.75 88888.00 2014-11-30 02:02:46.909 334 11380.69 281.05 54413.71 88888.00 2014-11-30 02:02:47.409 334 11380.72 281.07 54413.72 88888.00 2014-11-30 02:02:47.909 334 11380.75 281.15 54413.70 88888.00 2014-11-30 02:02:48.409 334 11380.74 281.19 54413.75 88888.00 2014-11-30 02:02:48.909 334 11380.74 281.16 54413.77 88888.00 2014-11-30 02:02:49.409 334 11380.72 281.10 54413.80 88888.00 2014-11-30 02:02:49.909 334 11380.74 281.18 54413.81 88888.00 2014-11-30 02:02:50.409 334 11380.72 281.24 54413.75 88888.00 2014-11-30 02:02:50.909 334 11380.74 281.22 54413.79 88888.00 2014-11-30 02:02:51.409 334 11380.78 281.18 54413.75 88888.00 2014-11-30 02:02:51.909 334 11380.91 281.19 54413.72 88888.00 2014-11-30 02:02:52.409 334 11380.84 281.25 54413.79 88888.00 2014-11-30 02:02:52.909 334 11380.81 281.32 54413.80 88888.00 2014-11-30 02:02:53.409 334 11380.85 281.33 54413.78 88888.00 2014-11-30 02:02:53.909 334 11380.83 281.34 54413.74 88888.00 2014-11-30 02:02:54.409 334 11380.84 281.35 54413.71 88888.00 2014-11-30 02:02:54.909 334 11380.89 281.34 54413.74 88888.00 2014-11-30 02:02:55.409 334 11380.88 281.35 54413.75 88888.00 2014-11-30 02:02:55.909 334 11380.88 281.30 54413.77 88888.00 2014-11-30 02:02:56.409 334 11380.94 281.35 54413.81 88888.00 2014-11-30 02:02:56.909 334 11380.99 281.39 54413.86 88888.00 2014-11-30 02:02:57.409 334 11381.00 281.43 54413.83 88888.00 2014-11-30 02:02:57.909 334 11380.96 281.39 54413.79 88888.00 2014-11-30 02:02:58.409 334 11380.93 281.43 54413.78 88888.00 2014-11-30 02:02:58.909 334 11380.91 281.47 54413.80 88888.00 2014-11-30 02:02:59.409 334 11380.95 281.54 54413.83 88888.00 2014-11-30 02:02:59.909 334 11380.95 281.57 54413.77 88888.00 2014-11-30 02:03:00.409 334 11380.99 281.58 54413.77 88888.00 2014-11-30 02:03:00.909 334 11381.00 281.61 54413.83 88888.00 2014-11-30 02:03:01.409 334 11380.99 281.62 54413.85 88888.00 2014-11-30 02:03:01.909 334 11380.99 281.64 54413.82 88888.00 2014-11-30 02:03:02.409 334 11380.95 281.68 54413.88 88888.00 2014-11-30 02:03:02.909 334 11380.97 281.76 54413.92 88888.00 2014-11-30 02:03:03.409 334 11381.01 281.81 54413.88 88888.00 2014-11-30 02:03:03.909 334 11381.04 281.81 54413.85 88888.00 2014-11-30 02:03:04.409 334 11381.01 281.78 54413.86 88888.00 2014-11-30 02:03:04.909 334 11381.04 281.79 54413.85 88888.00 2014-11-30 02:03:05.409 334 11381.07 281.82 54413.87 88888.00 2014-11-30 02:03:05.909 334 11381.05 281.89 54413.86 88888.00 2014-11-30 02:03:06.409 334 11381.05 281.98 54413.86 88888.00 2014-11-30 02:03:06.909 334 11381.06 282.04 54413.96 88888.00 2014-11-30 02:03:07.409 334 11381.10 282.10 54414.00 88888.00 2014-11-30 02:03:07.909 334 11381.07 282.08 54414.01 88888.00 2014-11-30 02:03:08.409 334 11381.09 282.01 54414.00 88888.00 2014-11-30 02:03:08.909 334 11381.10 282.01 54413.97 88888.00 2014-11-30 02:03:09.409 334 11381.14 282.10 54413.99 88888.00 2014-11-30 02:03:09.909 334 11381.14 282.17 54414.01 88888.00 2014-11-30 02:03:10.409 334 11381.11 282.20 54413.97 88888.00 2014-11-30 02:03:10.909 334 11381.10 282.23 54413.98 88888.00 2014-11-30 02:03:11.409 334 11381.15 282.23 54414.00 88888.00 2014-11-30 02:03:11.909 334 11381.18 282.21 54413.99 88888.00 2014-11-30 02:03:12.409 334 11381.21 282.18 54413.95 88888.00 2014-11-30 02:03:12.909 334 11381.18 282.13 54413.95 88888.00 2014-11-30 02:03:13.409 334 11381.21 282.11 54413.94 88888.00 2014-11-30 02:03:13.909 334 11381.26 282.10 54414.01 88888.00 2014-11-30 02:03:14.409 334 11381.21 282.07 54413.99 88888.00 2014-11-30 02:03:14.909 334 11381.20 282.08 54413.98 88888.00 2014-11-30 02:03:15.409 334 11381.26 282.08 54413.95 88888.00 2014-11-30 02:03:15.909 334 11381.25 282.11 54413.97 88888.00 2014-11-30 02:03:16.409 334 11381.30 282.15 54413.92 88888.00 2014-11-30 02:03:16.909 334 11381.35 282.16 54413.86 88888.00 2014-11-30 02:03:17.409 334 11381.35 282.16 54413.94 88888.00 2014-11-30 02:03:17.909 334 11381.38 282.21 54413.89 88888.00 2014-11-30 02:03:18.409 334 11381.38 282.19 54413.74 88888.00 2014-11-30 02:03:18.909 334 11381.35 282.19 54413.73 88888.00 2014-11-30 02:03:19.409 334 11381.37 282.24 54413.82 88888.00 2014-11-30 02:03:19.909 334 11381.31 282.20 54413.83 88888.00 2014-11-30 02:03:20.409 334 11381.32 282.21 54413.92 88888.00 2014-11-30 02:03:20.909 334 11381.37 282.27 54413.91 88888.00 2014-11-30 02:03:21.409 334 11381.35 282.27 54413.90 88888.00 2014-11-30 02:03:21.909 334 11381.30 282.26 54413.91 88888.00 2014-11-30 02:03:22.409 334 11381.41 282.21 54413.87 88888.00 2014-11-30 02:03:22.909 334 11381.37 282.17 54413.95 88888.00 2014-11-30 02:03:23.409 334 11381.37 282.18 54413.92 88888.00 2014-11-30 02:03:23.909 334 11381.37 282.23 54413.92 88888.00 2014-11-30 02:03:24.409 334 11381.42 282.24 54413.90 88888.00 2014-11-30 02:03:24.909 334 11381.44 282.26 54413.94 88888.00 2014-11-30 02:03:25.409 334 11381.40 282.24 54413.92 88888.00 2014-11-30 02:03:25.909 334 11381.38 282.26 54413.92 88888.00 2014-11-30 02:03:26.409 334 11381.38 282.26 54413.96 88888.00 2014-11-30 02:03:26.909 334 11381.42 282.27 54413.99 88888.00 2014-11-30 02:03:27.409 334 11381.38 282.35 54414.00 88888.00 2014-11-30 02:03:27.909 334 11381.43 282.40 54413.97 88888.00 2014-11-30 02:03:28.409 334 11381.49 282.34 54413.99 88888.00 2014-11-30 02:03:28.909 334 11381.48 282.34 54413.86 88888.00 2014-11-30 02:03:29.409 334 11381.44 282.38 54413.95 88888.00 2014-11-30 02:03:29.909 334 11381.46 282.28 54413.94 88888.00 2014-11-30 02:03:30.409 334 11381.49 282.30 54414.13 88888.00 2014-11-30 02:03:30.909 334 11381.58 282.32 54414.07 88888.00 2014-11-30 02:03:31.409 334 11381.53 282.33 54414.06 88888.00 2014-11-30 02:03:31.909 334 11381.57 282.27 54413.99 88888.00 2014-11-30 02:03:32.409 334 11381.57 282.29 54413.99 88888.00 2014-11-30 02:03:32.909 334 11381.58 282.29 54414.09 88888.00 2014-11-30 02:03:33.409 334 11381.61 282.33 54413.95 88888.00 2014-11-30 02:03:33.909 334 11381.62 282.34 54414.01 88888.00 2014-11-30 02:03:34.409 334 11381.63 282.35 54414.01 88888.00 2014-11-30 02:03:34.909 334 11381.62 282.43 54413.99 88888.00 2014-11-30 02:03:35.409 334 11381.59 282.44 54414.06 88888.00 2014-11-30 02:03:35.909 334 11381.64 282.44 54414.07 88888.00 2014-11-30 02:03:36.409 334 11381.69 282.49 54414.04 88888.00 2014-11-30 02:03:36.909 334 11381.70 282.45 54414.01 88888.00 2014-11-30 02:03:37.409 334 11381.67 282.54 54414.00 88888.00 2014-11-30 02:03:37.909 334 11381.64 282.48 54413.83 88888.00 2014-11-30 02:03:38.409 334 11381.62 282.44 54413.77 88888.00 2014-11-30 02:03:38.909 334 11381.65 282.40 54413.92 88888.00 2014-11-30 02:03:39.409 334 11381.69 282.41 54414.09 88888.00 2014-11-30 02:03:39.909 334 11381.72 282.43 54414.13 88888.00 2014-11-30 02:03:40.409 334 11381.74 282.44 54414.14 88888.00 2014-11-30 02:03:40.909 334 11381.72 282.44 54414.08 88888.00 2014-11-30 02:03:41.409 334 11381.74 282.45 54414.09 88888.00 2014-11-30 02:03:41.909 334 11381.73 282.50 54414.17 88888.00 2014-11-30 02:03:42.409 334 11381.69 282.55 54414.18 88888.00 2014-11-30 02:03:42.909 334 11381.70 282.58 54414.20 88888.00 2014-11-30 02:03:43.409 334 11381.74 282.59 54414.22 88888.00 2014-11-30 02:03:43.909 334 11381.78 282.61 54414.29 88888.00 2014-11-30 02:03:44.409 334 11381.78 282.57 54414.09 88888.00 2014-11-30 02:03:44.910 334 11381.74 282.55 54413.86 88888.00 2014-11-30 02:03:45.410 334 11381.73 282.57 54414.31 88888.00 2014-11-30 02:03:45.910 334 11381.75 282.50 54414.29 88888.00 2014-11-30 02:03:46.410 334 11381.78 282.52 54414.23 88888.00 2014-11-30 02:03:46.910 334 11381.82 282.54 54414.22 88888.00 2014-11-30 02:03:47.410 334 11381.84 282.55 54414.23 88888.00 2014-11-30 02:03:47.910 334 11381.93 282.52 54414.27 88888.00 2014-11-30 02:03:48.410 334 11381.88 282.49 54414.27 88888.00 2014-11-30 02:03:48.910 334 11381.84 282.50 54414.27 88888.00 2014-11-30 02:03:49.410 334 11381.85 282.53 54414.27 88888.00 2014-11-30 02:03:49.910 334 11381.78 282.57 54414.38 88888.00 2014-11-30 02:03:50.410 334 11381.75 282.55 54414.25 88888.00 2014-11-30 02:03:50.910 334 11381.69 282.57 54414.24 88888.00 2014-11-30 02:03:51.410 334 11381.59 282.59 54414.27 88888.00 2014-11-30 02:03:51.910 334 11381.59 282.69 54414.17 88888.00 2014-11-30 02:03:52.410 334 11381.68 282.77 54414.12 88888.00 2014-11-30 02:03:52.910 334 11381.75 282.85 54414.12 88888.00 2014-11-30 02:03:53.410 334 11381.74 282.82 54414.15 88888.00 2014-11-30 02:03:53.910 334 11381.78 282.82 54414.18 88888.00 2014-11-30 02:03:54.410 334 11381.78 282.82 54414.27 88888.00 2014-11-30 02:03:54.910 334 11381.80 282.86 54414.26 88888.00 2014-11-30 02:03:55.410 334 11381.88 282.85 54414.26 88888.00 2014-11-30 02:03:55.910 334 11381.91 282.79 54414.32 88888.00 2014-11-30 02:03:56.410 334 11381.90 282.85 54414.31 88888.00 2014-11-30 02:03:56.910 334 11381.88 282.88 54414.25 88888.00 2014-11-30 02:03:57.410 334 11381.88 282.88 54414.31 88888.00 2014-11-30 02:03:57.910 334 11381.87 282.89 54414.32 88888.00 2014-11-30 02:03:58.410 334 11381.91 282.91 54414.31 88888.00 2014-11-30 02:03:58.910 334 11381.96 282.95 54414.45 88888.00 2014-11-30 02:03:59.410 334 11381.95 282.96 54414.40 88888.00 2014-11-30 02:03:59.910 334 11381.99 282.96 54414.32 88888.00 2014-11-30 02:04:00.410 334 11381.99 282.94 54414.40 88888.00 2014-11-30 02:04:00.910 334 11382.00 282.93 54414.36 88888.00 2014-11-30 02:04:01.410 334 11381.93 282.94 54414.41 88888.00 2014-11-30 02:04:01.910 334 11381.95 282.93 54414.41 88888.00 2014-11-30 02:04:02.410 334 11381.96 282.99 54414.32 88888.00 2014-11-30 02:04:02.910 334 11381.88 282.99 54414.32 88888.00 2014-11-30 02:04:03.410 334 11381.93 283.01 54414.34 88888.00 2014-11-30 02:04:03.910 334 11381.91 283.05 54414.45 88888.00 2014-11-30 02:04:04.410 334 11381.95 283.09 54414.51 88888.00 2014-11-30 02:04:04.910 334 11381.90 283.09 54414.48 88888.00 2014-11-30 02:04:05.410 334 11381.89 283.09 54414.39 88888.00 2014-11-30 02:04:05.910 334 11381.90 283.09 54414.45 88888.00 2014-11-30 02:04:06.410 334 11381.95 283.05 54414.49 88888.00 2014-11-30 02:04:06.910 334 11381.96 283.03 54414.40 88888.00 2014-11-30 02:04:07.410 334 11381.96 283.00 54414.43 88888.00 2014-11-30 02:04:07.910 334 11381.98 283.06 54414.50 88888.00 2014-11-30 02:04:08.410 334 11381.96 283.09 54414.53 88888.00 2014-11-30 02:04:08.910 334 11381.94 283.09 54414.49 88888.00 2014-11-30 02:04:09.410 334 11381.98 283.05 54414.50 88888.00 2014-11-30 02:04:09.910 334 11381.95 283.04 54414.59 88888.00 2014-11-30 02:04:10.410 334 11381.91 283.08 54414.67 88888.00 2014-11-30 02:04:10.910 334 11381.94 283.09 54414.76 88888.00 2014-11-30 02:04:11.410 334 11381.93 283.10 54414.77 88888.00 2014-11-30 02:04:11.910 334 11381.93 283.05 54414.71 88888.00 2014-11-30 02:04:12.410 334 11381.99 283.02 54414.69 88888.00 2014-11-30 02:04:12.910 334 11382.00 283.14 54414.79 88888.00 2014-11-30 02:04:13.410 334 11382.00 283.09 54414.73 88888.00 2014-11-30 02:04:13.910 334 11381.99 283.01 54414.69 88888.00 2014-11-30 02:04:14.410 334 11381.98 283.01 54414.60 88888.00 2014-11-30 02:04:14.910 334 11381.98 283.00 54414.53 88888.00 2014-11-30 02:04:15.410 334 11382.04 283.00 54414.62 88888.00 2014-11-30 02:04:15.910 334 11382.03 282.99 54414.58 88888.00 2014-11-30 02:04:16.410 334 11382.06 282.99 54414.51 88888.00 2014-11-30 02:04:16.910 334 11382.03 283.04 54414.52 88888.00 2014-11-30 02:04:17.410 334 11382.00 283.04 54414.50 88888.00 2014-11-30 02:04:17.910 334 11381.98 283.06 54414.41 88888.00 2014-11-30 02:04:18.410 334 11381.98 283.05 54414.44 88888.00 2014-11-30 02:04:18.910 334 11381.96 283.09 54414.54 88888.00 2014-11-30 02:04:19.410 334 11382.01 283.16 54414.58 88888.00 2014-11-30 02:04:19.910 334 11382.00 283.14 54414.59 88888.00 2014-11-30 02:04:20.410 334 11382.05 283.17 54414.53 88888.00 2014-11-30 02:04:20.910 334 11381.99 283.18 54414.56 88888.00 2014-11-30 02:04:21.410 334 11381.94 283.17 54414.57 88888.00 2014-11-30 02:04:21.910 334 11381.94 283.11 54414.60 88888.00 2014-11-30 02:04:22.410 334 11381.96 283.14 54414.60 88888.00 2014-11-30 02:04:22.910 334 11381.90 283.13 54414.67 88888.00 2014-11-30 02:04:23.410 334 11381.85 283.17 54414.67 88888.00 2014-11-30 02:04:23.910 334 11381.80 283.14 54414.73 88888.00 2014-11-30 02:04:24.410 334 11381.84 283.10 54414.73 88888.00 2014-11-30 02:04:24.910 334 11381.85 283.09 54414.67 88888.00 2014-11-30 02:04:25.410 334 11381.80 283.17 54414.66 88888.00 2014-11-30 02:04:25.910 334 11381.88 283.17 54414.68 88888.00 2014-11-30 02:04:26.410 334 11381.82 283.14 54414.70 88888.00 2014-11-30 02:04:26.910 334 11381.78 283.20 54414.71 88888.00 2014-11-30 02:04:27.410 334 11381.73 283.26 54414.79 88888.00 2014-11-30 02:04:27.910 334 11381.75 283.26 54414.82 88888.00 2014-11-30 02:04:28.410 334 11381.75 283.21 54414.87 88888.00 2014-11-30 02:04:28.910 334 11381.75 283.17 54414.95 88888.00 2014-11-30 02:04:29.410 334 11381.75 283.20 54415.01 88888.00 2014-11-30 02:04:29.910 334 11381.74 283.22 54415.09 88888.00 2014-11-30 02:04:30.410 334 11381.80 283.19 54415.11 88888.00 2014-11-30 02:04:30.910 334 11381.75 283.21 54415.11 88888.00 2014-11-30 02:04:31.410 334 11381.70 283.21 54415.09 88888.00 2014-11-30 02:04:31.910 334 11381.69 283.21 54415.08 88888.00 2014-11-30 02:04:32.410 334 11381.70 283.22 54415.12 88888.00 2014-11-30 02:04:32.910 334 11381.72 283.26 54415.19 88888.00 2014-11-30 02:04:33.410 334 11381.77 283.24 54415.19 88888.00 2014-11-30 02:04:33.910 334 11381.77 283.26 54415.22 88888.00 2014-11-30 02:04:34.410 334 11381.74 283.26 54415.19 88888.00 2014-11-30 02:04:34.910 334 11381.77 283.25 54415.19 88888.00 2014-11-30 02:04:35.410 334 11381.74 283.20 54415.22 88888.00 2014-11-30 02:04:35.910 334 11381.69 283.19 54415.27 88888.00 2014-11-30 02:04:36.410 334 11381.64 283.22 54415.29 88888.00 2014-11-30 02:04:36.910 334 11381.69 283.29 54415.29 88888.00 2014-11-30 02:04:37.410 334 11381.75 283.31 54415.31 88888.00 2014-11-30 02:04:37.910 334 11381.74 283.27 54415.28 88888.00 2014-11-30 02:04:38.410 334 11381.72 283.22 54415.20 88888.00 2014-11-30 02:04:38.910 334 11381.72 283.18 54415.18 88888.00 2014-11-30 02:04:39.410 334 11381.63 283.19 54415.24 88888.00 2014-11-30 02:04:39.910 334 11381.63 283.27 54415.22 88888.00 2014-11-30 02:04:40.410 334 11381.65 283.33 54415.27 88888.00 2014-11-30 02:04:40.910 334 11381.67 283.30 54415.29 88888.00 2014-11-30 02:04:41.410 334 11381.62 283.30 54415.29 88888.00 2014-11-30 02:04:41.910 334 11381.62 283.35 54415.39 88888.00 2014-11-30 02:04:42.410 334 11381.57 283.29 54415.48 88888.00 2014-11-30 02:04:42.910 334 11381.53 283.26 54415.32 88888.00 2014-11-30 02:04:43.410 334 11381.56 283.28 54415.44 88888.00 2014-11-30 02:04:43.910 334 11381.59 283.26 54415.40 88888.00 2014-11-30 02:04:44.410 334 11381.56 283.24 54415.29 88888.00 2014-11-30 02:04:44.910 334 11381.51 283.26 54415.63 88888.00 2014-11-30 02:04:45.410 334 11381.52 283.34 54415.46 88888.00 2014-11-30 02:04:45.910 334 11381.53 283.37 54415.30 88888.00 2014-11-30 02:04:46.410 334 11381.49 283.35 54415.33 88888.00 2014-11-30 02:04:46.910 334 11381.48 283.30 54415.41 88888.00 2014-11-30 02:04:47.410 334 11381.49 283.31 54415.52 88888.00 2014-11-30 02:04:47.910 334 11381.49 283.34 54415.44 88888.00 2014-11-30 02:04:48.410 334 11381.44 283.39 54415.46 88888.00 2014-11-30 02:04:48.910 334 11381.41 283.41 54415.41 88888.00 2014-11-30 02:04:49.410 334 11381.47 283.46 54415.53 88888.00 2014-11-30 02:04:49.910 334 11381.44 283.42 54415.46 88888.00 2014-11-30 02:04:50.410 334 11381.44 283.37 54415.52 88888.00 2014-11-30 02:04:50.910 334 11381.48 283.37 54415.62 88888.00 2014-11-30 02:04:51.410 334 11381.48 283.31 54415.49 88888.00 2014-11-30 02:04:51.910 334 11381.44 283.36 54415.50 88888.00 2014-11-30 02:04:52.410 334 11381.44 283.42 54415.56 88888.00 2014-11-30 02:04:52.910 334 11381.40 283.46 54415.73 88888.00 2014-11-30 02:04:53.410 334 11381.38 283.50 54415.76 88888.00 2014-11-30 02:04:53.910 334 11381.42 283.44 54415.75 88888.00 2014-11-30 02:04:54.410 334 11381.41 283.52 54415.70 88888.00 2014-11-30 02:04:54.910 334 11381.37 283.51 54415.71 88888.00 2014-11-30 02:04:55.410 334 11381.41 283.51 54415.74 88888.00 2014-11-30 02:04:55.910 334 11381.43 283.44 54415.76 88888.00 2014-11-30 02:04:56.410 334 11381.42 283.44 54415.76 88888.00 2014-11-30 02:04:56.910 334 11381.47 283.45 54415.73 88888.00 2014-11-30 02:04:57.410 334 11381.46 283.44 54415.62 88888.00 2014-11-30 02:04:57.910 334 11381.40 283.48 54415.61 88888.00 2014-11-30 02:04:58.410 334 11381.35 283.45 54415.57 88888.00 2014-11-30 02:04:58.910 334 11381.37 283.38 54415.50 88888.00 2014-11-30 02:04:59.410 334 11381.40 283.36 54415.53 88888.00 2014-11-30 02:04:59.910 334 11381.38 283.42 54415.58 88888.00 2014-11-30 02:05:00.410 334 11381.35 283.44 54415.66 88888.00 2014-11-30 02:05:00.910 334 11381.33 283.41 54415.71 88888.00 2014-11-30 02:05:01.410 334 11381.40 283.27 54415.73 88888.00 2014-11-30 02:05:01.910 334 11381.43 283.29 54415.74 88888.00 2014-11-30 02:05:02.410 334 11381.41 283.33 54415.67 88888.00 2014-11-30 02:05:02.910 334 11381.41 283.37 54415.72 88888.00 2014-11-30 02:05:03.410 334 11381.38 283.36 54415.78 88888.00 2014-11-30 02:05:03.910 334 11381.31 283.31 54415.75 88888.00 2014-11-30 02:05:04.410 334 11381.30 283.27 54415.78 88888.00 2014-11-30 02:05:04.910 334 11381.33 283.26 54415.87 88888.00 2014-11-30 02:05:05.410 334 11381.32 283.29 54415.87 88888.00 2014-11-30 02:05:05.910 334 11381.22 283.30 54415.85 88888.00 2014-11-30 02:05:06.410 334 11381.20 283.30 54415.80 88888.00 2014-11-30 02:05:06.910 334 11381.18 283.28 54415.83 88888.00 2014-11-30 02:05:07.410 334 11381.15 283.24 54415.78 88888.00 2014-11-30 02:05:07.910 334 11381.14 283.21 54415.83 88888.00 2014-11-30 02:05:08.410 334 11381.11 283.26 54416.10 88888.00 2014-11-30 02:05:08.910 334 11381.04 283.35 54416.16 88888.00 2014-11-30 02:05:09.410 334 11381.02 283.31 54416.08 88888.00 2014-11-30 02:05:09.910 334 11381.02 283.29 54416.11 88888.00 2014-11-30 02:05:10.410 334 11381.00 283.33 54416.07 88888.00 2014-11-30 02:05:10.910 334 11380.97 283.35 54416.05 88888.00 2014-11-30 02:05:11.410 334 11380.91 283.34 54416.08 88888.00 2014-11-30 02:05:11.910 334 11380.89 283.35 54416.20 88888.00 2014-11-30 02:05:12.410 334 11380.89 283.37 54416.20 88888.00 2014-11-30 02:05:12.910 334 11380.85 283.38 54416.24 88888.00 2014-11-30 02:05:13.410 334 11380.80 283.35 54416.29 88888.00 2014-11-30 02:05:13.910 334 11380.79 283.35 54416.28 88888.00 2014-11-30 02:05:14.410 334 11380.84 283.38 54416.27 88888.00 2014-11-30 02:05:14.910 334 11380.75 283.46 54416.26 88888.00 2014-11-30 02:05:15.410 334 11380.72 283.39 54416.27 88888.00 2014-11-30 02:05:15.910 334 11380.72 283.33 54416.16 88888.00 2014-11-30 02:05:16.410 334 11380.73 283.33 54416.15 88888.00 2014-11-30 02:05:16.910 334 11380.69 283.36 54416.31 88888.00 2014-11-30 02:05:17.410 334 11380.64 283.33 54416.40 88888.00 2014-11-30 02:05:17.910 334 11380.63 283.30 54416.47 88888.00 2014-11-30 02:05:18.410 334 11380.63 283.37 54416.42 88888.00 2014-11-30 02:05:18.910 334 11380.59 283.35 54416.35 88888.00 2014-11-30 02:05:19.410 334 11380.58 283.29 54416.42 88888.00 2014-11-30 02:05:19.910 334 11380.58 283.25 54416.59 88888.00 2014-11-30 02:05:20.410 334 11380.59 283.30 54416.62 88888.00 2014-11-30 02:05:20.910 334 11380.54 283.31 54416.60 88888.00 2014-11-30 02:05:21.410 334 11380.47 283.26 54416.62 88888.00 2014-11-30 02:05:21.910 334 11380.43 283.29 54416.73 88888.00 2014-11-30 02:05:22.410 334 11380.46 283.27 54416.78 88888.00 2014-11-30 02:05:22.910 334 11380.50 283.28 54416.76 88888.00 2014-11-30 02:05:23.410 334 11380.50 283.33 54416.70 88888.00 2014-11-30 02:05:23.910 334 11380.44 283.30 54416.79 88888.00 2014-11-30 02:05:24.410 334 11380.43 283.29 54416.75 88888.00 2014-11-30 02:05:24.910 334 11380.49 283.30 54416.63 88888.00 2014-11-30 02:05:25.410 334 11380.52 283.28 54416.76 88888.00 2014-11-30 02:05:25.910 334 11380.47 283.29 54416.71 88888.00 2014-11-30 02:05:26.410 334 11380.39 283.30 54416.76 88888.00 2014-11-30 02:05:26.910 334 11380.36 283.31 54416.92 88888.00 2014-11-30 02:05:27.410 334 11380.37 283.28 54416.89 88888.00 2014-11-30 02:05:27.910 334 11380.41 283.33 54416.92 88888.00 2014-11-30 02:05:28.410 334 11380.37 283.34 54416.98 88888.00 2014-11-30 02:05:28.910 334 11380.34 283.27 54417.02 88888.00 2014-11-30 02:05:29.410 334 11380.33 283.31 54416.97 88888.00 2014-11-30 02:05:29.910 334 11380.33 283.35 54417.02 88888.00 2014-11-30 02:05:30.410 334 11380.34 283.29 54417.11 88888.00 2014-11-30 02:05:30.910 334 11380.32 283.29 54417.07 88888.00 2014-11-30 02:05:31.410 334 11380.28 283.30 54417.05 88888.00 2014-11-30 02:05:31.910 334 11380.26 283.33 54417.06 88888.00 2014-11-30 02:05:32.410 334 11380.21 283.35 54417.11 88888.00 2014-11-30 02:05:32.910 334 11380.21 283.31 54417.14 88888.00 2014-11-30 02:05:33.410 334 11380.18 283.30 54417.16 88888.00 2014-11-30 02:05:33.910 334 11380.13 283.33 54417.17 88888.00 2014-11-30 02:05:34.410 334 11380.15 283.31 54417.21 88888.00 2014-11-30 02:05:34.910 334 11380.10 283.27 54417.30 88888.00 2014-11-30 02:05:35.410 334 11380.15 283.29 54417.31 88888.00 2014-11-30 02:05:35.910 334 11380.13 283.27 54417.40 88888.00 2014-11-30 02:05:36.410 334 11380.12 283.29 54417.36 88888.00 2014-11-30 02:05:36.910 334 11380.07 283.30 54417.34 88888.00 2014-11-30 02:05:37.410 334 11380.07 283.27 54417.39 88888.00 2014-11-30 02:05:37.910 334 11380.06 283.29 54417.49 88888.00 2014-11-30 02:05:38.410 334 11380.05 283.33 54417.47 88888.00 2014-11-30 02:05:38.910 334 11379.96 283.29 54417.41 88888.00 2014-11-30 02:05:39.410 334 11379.89 283.34 54417.39 88888.00 2014-11-30 02:05:39.910 334 11379.90 283.37 54417.41 88888.00 2014-11-30 02:05:40.410 334 11379.90 283.31 54417.30 88888.00 2014-11-30 02:05:40.910 334 11379.79 283.37 54417.36 88888.00 2014-11-30 02:05:41.410 334 11379.75 283.43 54417.37 88888.00 2014-11-30 02:05:41.910 334 11379.75 283.41 54417.37 88888.00 2014-11-30 02:05:42.410 334 11379.71 283.46 54417.42 88888.00 2014-11-30 02:05:42.910 334 11379.66 283.42 54417.50 88888.00 2014-11-30 02:05:43.410 334 11379.68 283.43 54417.48 88888.00 2014-11-30 02:05:43.910 334 11379.64 283.43 54417.51 88888.00 2014-11-30 02:05:44.410 334 11379.66 283.42 54417.59 88888.00 2014-11-30 02:05:44.910 334 11379.66 283.42 54417.66 88888.00 2014-11-30 02:05:45.410 334 11379.66 283.46 54417.80 88888.00 2014-11-30 02:05:45.910 334 11379.70 283.46 54417.46 88888.00 2014-11-30 02:05:46.410 334 11379.63 283.53 54417.38 88888.00 2014-11-30 02:05:46.910 334 11379.61 283.55 54417.50 88888.00 2014-11-30 02:05:47.410 334 11379.59 283.55 54417.50 88888.00 2014-11-30 02:05:47.910 334 11379.59 283.61 54417.45 88888.00 2014-11-30 02:05:48.410 334 11379.63 283.60 54417.47 88888.00 2014-11-30 02:05:48.910 334 11379.64 283.63 54417.47 88888.00 2014-11-30 02:05:49.410 334 11379.68 283.67 54417.49 88888.00 2014-11-30 02:05:49.910 334 11379.68 283.62 54417.54 88888.00 2014-11-30 02:05:50.410 334 11379.60 283.72 54417.47 88888.00 2014-11-30 02:05:50.910 334 11379.61 283.77 54417.49 88888.00 2014-11-30 02:05:51.410 334 11379.61 283.69 54417.42 88888.00 2014-11-30 02:05:51.910 334 11379.63 283.73 54417.34 88888.00 2014-11-30 02:05:52.410 334 11379.66 283.77 54417.33 88888.00 2014-11-30 02:05:52.910 334 11379.63 283.75 54417.31 88888.00 2014-11-30 02:05:53.410 334 11379.60 283.72 54417.33 88888.00 2014-11-30 02:05:53.910 334 11379.66 283.75 54417.34 88888.00 2014-11-30 02:05:54.410 334 11379.69 283.76 54417.41 88888.00 2014-11-30 02:05:54.910 334 11379.63 283.84 54417.49 88888.00 2014-11-30 02:05:55.410 334 11379.57 283.77 54417.52 88888.00 2014-11-30 02:05:55.910 334 11379.57 283.67 54417.57 88888.00 2014-11-30 02:05:56.410 334 11379.47 283.67 54417.59 88888.00 2014-11-30 02:05:56.910 334 11379.45 283.63 54417.72 88888.00 2014-11-30 02:05:57.410 334 11379.43 283.68 54417.83 88888.00 2014-11-30 02:05:57.910 334 11379.42 283.73 54417.84 88888.00 2014-11-30 02:05:58.410 334 11379.37 283.71 54417.90 88888.00 2014-11-30 02:05:58.910 334 11379.38 283.72 54417.99 88888.00 2014-11-30 02:05:59.410 334 11379.29 283.76 54418.00 88888.00 2014-11-30 02:05:59.910 334 11379.19 283.73 54418.04 88888.00 2014-11-30 02:06:00.410 334 11379.21 283.70 54418.07 88888.00 2014-11-30 02:06:00.910 334 11379.18 283.80 54418.12 88888.00 2014-11-30 02:06:01.410 334 11379.12 283.79 54418.15 88888.00 2014-11-30 02:06:01.910 334 11379.14 283.84 54418.16 88888.00 2014-11-30 02:06:02.410 334 11379.10 283.79 54418.17 88888.00 2014-11-30 02:06:02.910 334 11379.11 283.84 54418.17 88888.00 2014-11-30 02:06:03.410 334 11379.10 283.80 54418.22 88888.00 2014-11-30 02:06:03.910 334 11379.01 283.85 54418.29 88888.00 2014-11-30 02:06:04.410 334 11378.97 283.80 54418.36 88888.00 2014-11-30 02:06:04.910 334 11379.02 283.82 54418.46 88888.00 2014-11-30 02:06:05.410 334 11378.97 283.81 54418.51 88888.00 2014-11-30 02:06:05.910 334 11378.93 283.80 54418.47 88888.00 2014-11-30 02:06:06.410 334 11378.86 283.89 54418.64 88888.00 2014-11-30 02:06:06.910 334 11378.79 283.88 54418.70 88888.00 2014-11-30 02:06:07.410 334 11378.79 283.85 54418.63 88888.00 2014-11-30 02:06:07.910 334 11378.71 283.79 54418.55 88888.00 2014-11-30 02:06:08.410 334 11378.70 283.77 54418.55 88888.00 2014-11-30 02:06:08.910 334 11378.72 283.88 54418.71 88888.00 2014-11-30 02:06:09.410 334 11378.70 283.87 54418.82 88888.00 2014-11-30 02:06:09.910 334 11378.63 283.94 54419.31 88888.00 2014-11-30 02:06:10.410 334 11378.67 283.87 54418.87 88888.00 2014-11-30 02:06:10.910 334 11378.61 283.93 54418.59 88888.00 2014-11-30 02:06:11.410 334 11378.58 283.86 54418.57 88888.00 2014-11-30 02:06:11.910 334 11378.59 283.87 54418.66 88888.00 2014-11-30 02:06:12.410 334 11378.63 283.92 54418.74 88888.00 2014-11-30 02:06:12.910 334 11378.63 283.87 54418.78 88888.00 2014-11-30 02:06:13.410 334 11378.59 283.94 54418.87 88888.00 2014-11-30 02:06:13.910 334 11378.56 283.95 54418.91 88888.00 2014-11-30 02:06:14.410 334 11378.50 283.94 54418.98 88888.00 2014-11-30 02:06:14.910 334 11378.44 283.98 54419.09 88888.00 2014-11-30 02:06:15.410 334 11378.49 284.00 54419.14 88888.00 2014-11-30 02:06:15.910 334 11378.50 283.94 54419.05 88888.00 2014-11-30 02:06:16.410 334 11378.43 283.97 54419.01 88888.00 2014-11-30 02:06:16.910 334 11378.33 284.02 54419.04 88888.00 2014-11-30 02:06:17.410 334 11378.33 284.01 54419.04 88888.00 2014-11-30 02:06:17.910 334 11378.34 284.04 54419.04 88888.00 2014-11-30 02:06:18.410 334 11378.33 283.97 54419.07 88888.00 2014-11-30 02:06:18.910 334 11378.38 283.98 54419.04 88888.00 2014-11-30 02:06:19.410 334 11378.35 283.97 54419.08 88888.00 2014-11-30 02:06:19.910 334 11378.32 284.03 54419.09 88888.00 2014-11-30 02:06:20.410 334 11378.30 284.10 54419.18 88888.00 2014-11-30 02:06:20.910 334 11378.32 284.10 54419.23 88888.00 2014-11-30 02:06:21.410 334 11378.27 284.17 54419.26 88888.00 2014-11-30 02:06:21.910 334 11378.25 284.11 54419.25 88888.00 2014-11-30 02:06:22.410 334 11378.28 284.15 54419.18 88888.00 2014-11-30 02:06:22.910 334 11378.25 284.10 54419.26 88888.00 2014-11-30 02:06:23.410 334 11378.24 284.11 54419.26 88888.00 2014-11-30 02:06:23.910 334 11378.22 284.15 54419.29 88888.00 2014-11-30 02:06:24.410 334 11378.12 284.20 54419.32 88888.00 2014-11-30 02:06:24.911 334 11378.09 284.15 54419.27 88888.00 2014-11-30 02:06:25.411 334 11378.13 284.12 54419.29 88888.00 2014-11-30 02:06:25.911 334 11378.08 284.12 54419.31 88888.00 2014-11-30 02:06:26.411 334 11378.04 284.15 54419.29 88888.00 2014-11-30 02:06:26.911 334 11378.07 284.24 54419.36 88888.00 2014-11-30 02:06:27.411 334 11378.02 284.23 54419.36 88888.00 2014-11-30 02:06:27.911 334 11378.02 284.23 54419.40 88888.00 2014-11-30 02:06:28.411 334 11377.99 284.23 54419.44 88888.00 2014-11-30 02:06:28.911 334 11377.95 284.23 54419.52 88888.00 2014-11-30 02:06:29.411 334 11377.92 284.26 54419.50 88888.00 2014-11-30 02:06:29.911 334 11377.96 284.26 54419.51 88888.00 2014-11-30 02:06:30.411 334 11377.95 284.23 54419.59 88888.00 2014-11-30 02:06:30.911 334 11377.91 284.22 54419.57 88888.00 2014-11-30 02:06:31.411 334 11377.88 284.27 54419.56 88888.00 2014-11-30 02:06:31.911 334 11377.86 284.23 54419.54 88888.00 2014-11-30 02:06:32.411 334 11377.76 284.35 54419.58 88888.00 2014-11-30 02:06:32.911 334 11377.70 284.28 54419.60 88888.00 2014-11-30 02:06:33.411 334 11377.69 284.35 54419.62 88888.00 2014-11-30 02:06:33.911 334 11377.72 284.29 54419.67 88888.00 2014-11-30 02:06:34.411 334 11377.73 284.36 54419.68 88888.00 2014-11-30 02:06:34.911 334 11377.67 284.38 54419.66 88888.00 2014-11-30 02:06:35.411 334 11377.61 284.36 54419.69 88888.00 2014-11-30 02:06:35.911 334 11377.55 284.38 54419.66 88888.00 2014-11-30 02:06:36.411 334 11377.56 284.36 54419.73 88888.00 2014-11-30 02:06:36.911 334 11377.49 284.35 54419.76 88888.00 2014-11-30 02:06:37.411 334 11377.45 284.39 54419.69 88888.00 2014-11-30 02:06:37.911 334 11377.48 284.38 54419.65 88888.00 2014-11-30 02:06:38.411 334 11377.45 284.40 54419.66 88888.00 2014-11-30 02:06:38.911 334 11377.43 284.40 54419.73 88888.00 2014-11-30 02:06:39.411 334 11377.50 284.40 54419.67 88888.00 2014-11-30 02:06:39.911 334 11377.46 284.43 54419.69 88888.00 2014-11-30 02:06:40.411 334 11377.43 284.45 54419.77 88888.00 2014-11-30 02:06:40.911 334 11377.43 284.44 54419.84 88888.00 2014-11-30 02:06:41.411 334 11377.45 284.40 54419.89 88888.00 2014-11-30 02:06:41.911 334 11377.43 284.51 54419.76 88888.00 2014-11-30 02:06:42.411 334 11377.38 284.44 54419.75 88888.00 2014-11-30 02:06:42.911 334 11377.41 284.53 54419.82 88888.00 2014-11-30 02:06:43.411 334 11377.40 284.53 54419.83 88888.00 2014-11-30 02:06:43.911 334 11377.31 284.57 54419.82 88888.00 2014-11-30 02:06:44.411 334 11377.29 284.46 54419.82 88888.00 2014-11-30 02:06:44.911 334 11377.28 284.44 54419.78 88888.00 2014-11-30 02:06:45.411 334 11377.29 284.47 54419.82 88888.00 2014-11-30 02:06:45.911 334 11377.25 284.48 54419.82 88888.00 2014-11-30 02:06:46.411 334 11377.20 284.49 54419.84 88888.00 2014-11-30 02:06:46.911 334 11377.20 284.52 54419.86 88888.00 2014-11-30 02:06:47.411 334 11377.15 284.55 54419.91 88888.00 2014-11-30 02:06:47.911 334 11377.12 284.53 54419.84 88888.00 2014-11-30 02:06:48.411 334 11377.18 284.52 54419.69 88888.00 2014-11-30 02:06:48.911 334 11377.17 284.45 54419.70 88888.00 2014-11-30 02:06:49.411 334 11377.12 284.51 54419.77 88888.00 2014-11-30 02:06:49.911 334 11377.07 284.48 54419.92 88888.00 2014-11-30 02:06:50.411 334 11377.05 284.56 54419.86 88888.00 2014-11-30 02:06:50.911 334 11377.04 284.46 54419.82 88888.00 2014-11-30 02:06:51.411 334 11376.99 284.48 54419.86 88888.00 2014-11-30 02:06:51.911 334 11376.98 284.45 54419.91 88888.00 2014-11-30 02:06:52.411 334 11376.97 284.53 54419.99 88888.00 2014-11-30 02:06:52.911 334 11376.96 284.52 54419.95 88888.00 2014-11-30 02:06:53.411 334 11376.96 284.56 54419.66 88888.00 2014-11-30 02:06:53.911 334 11376.89 284.56 54419.73 88888.00 2014-11-30 02:06:54.411 334 11376.82 284.51 54419.92 88888.00 2014-11-30 02:06:54.911 334 11376.81 284.57 54420.00 88888.00 2014-11-30 02:06:55.411 334 11376.78 284.48 54420.08 88888.00 2014-11-30 02:06:55.911 334 11376.71 284.54 54420.09 88888.00 2014-11-30 02:06:56.411 334 11376.71 284.60 54420.00 88888.00 2014-11-30 02:06:56.911 334 11376.61 284.62 54420.06 88888.00 2014-11-30 02:06:57.411 334 11376.60 284.61 54420.08 88888.00 2014-11-30 02:06:57.911 334 11376.58 284.63 54420.06 88888.00 2014-11-30 02:06:58.411 334 11376.56 284.54 54420.04 88888.00 2014-11-30 02:06:58.911 334 11376.60 284.61 54420.05 88888.00 2014-11-30 02:06:59.411 334 11376.57 284.58 54420.08 88888.00 2014-11-30 02:06:59.911 334 11376.52 284.68 54420.15 88888.00 2014-11-30 02:07:00.411 334 11376.47 284.61 54420.14 88888.00 2014-11-30 02:07:00.911 334 11376.47 284.58 54420.12 88888.00 2014-11-30 02:07:01.411 334 11376.47 284.58 54420.20 88888.00 2014-11-30 02:07:01.911 334 11376.45 284.56 54420.15 88888.00 2014-11-30 02:07:02.411 334 11376.41 284.62 54420.13 88888.00 2014-11-30 02:07:02.911 334 11376.36 284.64 54420.09 88888.00 2014-11-30 02:07:03.411 334 11376.34 284.66 54420.10 88888.00 2014-11-30 02:07:03.911 334 11376.30 284.65 54420.01 88888.00 2014-11-30 02:07:04.411 334 11376.33 284.66 54420.00 88888.00 2014-11-30 02:07:04.911 334 11376.28 284.61 54420.05 88888.00 2014-11-30 02:07:05.411 334 11376.25 284.70 54420.10 88888.00 2014-11-30 02:07:05.911 334 11376.21 284.66 54420.19 88888.00 2014-11-30 02:07:06.411 334 11376.24 284.78 54420.18 88888.00 2014-11-30 02:07:06.911 334 11376.25 284.73 54420.18 88888.00 2014-11-30 02:07:07.411 334 11376.24 284.73 54420.30 88888.00 2014-11-30 02:07:07.911 334 11376.15 284.70 54420.30 88888.00 2014-11-30 02:07:08.411 334 11376.12 284.72 54420.29 88888.00 2014-11-30 02:07:08.911 334 11376.09 284.71 54420.27 88888.00 2014-11-30 02:07:09.411 334 11376.07 284.80 54420.26 88888.00 2014-11-30 02:07:09.911 334 11376.04 284.78 54420.30 88888.00 2014-11-30 02:07:10.411 334 11376.05 284.81 54420.36 88888.00 2014-11-30 02:07:10.911 334 11376.05 284.74 54420.32 88888.00 2014-11-30 02:07:11.411 334 11376.04 284.85 54420.39 88888.00 2014-11-30 02:07:11.911 334 11376.04 284.79 54420.37 88888.00 2014-11-30 02:07:12.411 334 11375.98 284.82 54420.37 88888.00 2014-11-30 02:07:12.911 334 11376.00 284.81 54420.32 88888.00 2014-11-30 02:07:13.411 334 11375.94 284.89 54420.30 88888.00 2014-11-30 02:07:13.911 334 11375.90 284.88 54420.30 88888.00 2014-11-30 02:07:14.411 334 11375.89 284.94 54420.38 88888.00 2014-11-30 02:07:14.911 334 11375.86 284.86 54420.36 88888.00 2014-11-30 02:07:15.411 334 11375.79 284.94 54420.37 88888.00 2014-11-30 02:07:15.911 334 11375.82 284.94 54420.41 88888.00 2014-11-30 02:07:16.411 334 11375.79 284.96 54420.39 88888.00 2014-11-30 02:07:16.911 334 11375.67 284.90 54420.35 88888.00 2014-11-30 02:07:17.411 334 11375.67 284.95 54420.36 88888.00 2014-11-30 02:07:17.911 334 11375.66 284.93 54420.35 88888.00 2014-11-30 02:07:18.411 334 11375.66 285.02 54420.30 88888.00 2014-11-30 02:07:18.911 334 11375.68 284.98 54420.39 88888.00 2014-11-30 02:07:19.411 334 11375.67 285.00 54420.46 88888.00 2014-11-30 02:07:19.911 334 11375.58 284.95 54420.53 88888.00 2014-11-30 02:07:20.411 334 11375.53 284.97 54420.50 88888.00 2014-11-30 02:07:20.911 334 11375.51 284.96 54420.49 88888.00 2014-11-30 02:07:21.411 334 11375.47 285.04 54420.47 88888.00 2014-11-30 02:07:21.911 334 11375.47 285.02 54420.39 88888.00 2014-11-30 02:07:22.411 334 11375.45 285.04 54420.38 88888.00 2014-11-30 02:07:22.911 334 11375.43 285.08 54420.35 88888.00 2014-11-30 02:07:23.411 334 11375.41 285.08 54420.44 88888.00 2014-11-30 02:07:23.911 334 11375.40 285.14 54420.36 88888.00 2014-11-30 02:07:24.411 334 11375.43 285.10 54420.40 88888.00 2014-11-30 02:07:24.911 334 11375.42 285.16 54420.47 88888.00 2014-11-30 02:07:25.411 334 11375.37 285.12 54420.52 88888.00 2014-11-30 02:07:25.911 334 11375.39 285.11 54420.50 88888.00 2014-11-30 02:07:26.411 334 11375.32 285.14 54420.53 88888.00 2014-11-30 02:07:26.911 334 11375.29 285.25 54420.63 88888.00 2014-11-30 02:07:27.411 334 11375.24 285.23 54420.63 88888.00 2014-11-30 02:07:27.911 334 11375.26 285.25 54420.50 88888.00 2014-11-30 02:07:28.411 334 11375.31 285.29 54420.56 88888.00 2014-11-30 02:07:28.911 334 11375.27 285.33 54420.59 88888.00 2014-11-30 02:07:29.411 334 11375.25 285.30 54420.63 88888.00 2014-11-30 02:07:29.911 334 11375.21 285.33 54420.62 88888.00 2014-11-30 02:07:30.411 334 11375.22 285.32 54420.58 88888.00 2014-11-30 02:07:30.911 334 11375.24 285.34 54420.62 88888.00 2014-11-30 02:07:31.411 334 11375.19 285.38 54420.64 88888.00 2014-11-30 02:07:31.911 334 11375.14 285.36 54420.73 88888.00 2014-11-30 02:07:32.411 334 11375.14 285.44 54420.71 88888.00 2014-11-30 02:07:32.911 334 11375.14 285.38 54420.67 88888.00 2014-11-30 02:07:33.411 334 11375.09 285.44 54420.68 88888.00 2014-11-30 02:07:33.911 334 11375.09 285.50 54420.67 88888.00 2014-11-30 02:07:34.411 334 11375.08 285.51 54420.62 88888.00 2014-11-30 02:07:34.911 334 11375.04 285.49 54420.58 88888.00 2014-11-30 02:07:35.411 334 11375.03 285.53 54420.64 88888.00 2014-11-30 02:07:35.911 334 11375.03 285.56 54420.71 88888.00 2014-11-30 02:07:36.411 334 11374.99 285.50 54420.71 88888.00 2014-11-30 02:07:36.911 334 11374.94 285.54 54420.70 88888.00 2014-11-30 02:07:37.411 334 11374.93 285.54 54420.72 88888.00 2014-11-30 02:07:37.911 334 11374.94 285.59 54420.73 88888.00 2014-11-30 02:07:38.411 334 11374.93 285.58 54420.78 88888.00 2014-11-30 02:07:38.911 334 11374.94 285.63 54420.83 88888.00 2014-11-30 02:07:39.411 334 11374.97 285.67 54420.72 88888.00 2014-11-30 02:07:39.911 334 11374.92 285.71 54420.73 88888.00 2014-11-30 02:07:40.411 334 11374.93 285.79 54420.66 88888.00 2014-11-30 02:07:40.911 334 11374.93 285.74 54420.61 88888.00 2014-11-30 02:07:41.411 334 11374.94 285.79 54420.73 88888.00 2014-11-30 02:07:41.911 334 11374.92 285.79 54420.64 88888.00 2014-11-30 02:07:42.411 334 11374.90 285.83 54420.63 88888.00 2014-11-30 02:07:42.911 334 11374.88 285.88 54420.68 88888.00 2014-11-30 02:07:43.411 334 11374.78 285.88 54420.62 88888.00 2014-11-30 02:07:43.911 334 11374.80 285.89 54420.61 88888.00 2014-11-30 02:07:44.411 334 11374.77 285.90 54420.62 88888.00 2014-11-30 02:07:44.911 334 11374.71 285.91 54420.58 88888.00 2014-11-30 02:07:45.411 334 11374.68 285.95 54420.63 88888.00 2014-11-30 02:07:45.911 334 11374.61 285.93 54420.74 88888.00 2014-11-30 02:07:46.411 334 11374.59 285.99 54420.76 88888.00 2014-11-30 02:07:46.911 334 11374.59 286.04 54420.73 88888.00 2014-11-30 02:07:47.411 334 11374.57 286.04 54420.74 88888.00 2014-11-30 02:07:47.911 334 11374.57 286.07 54420.78 88888.00 2014-11-30 02:07:48.411 334 11374.52 286.08 54420.84 88888.00 2014-11-30 02:07:48.911 334 11374.51 286.10 54420.72 88888.00 2014-11-30 02:07:49.411 334 11374.53 286.09 54420.68 88888.00 2014-11-30 02:07:49.911 334 11374.48 286.08 54420.68 88888.00 2014-11-30 02:07:50.411 334 11374.42 286.18 54420.72 88888.00 2014-11-30 02:07:50.911 334 11374.37 286.14 54420.67 88888.00 2014-11-30 02:07:51.411 334 11374.36 286.12 54420.67 88888.00 2014-11-30 02:07:51.911 334 11374.32 286.16 54420.71 88888.00 2014-11-30 02:07:52.411 334 11374.25 286.20 54420.72 88888.00 2014-11-30 02:07:52.911 334 11374.21 286.24 54420.76 88888.00 2014-11-30 02:07:53.411 334 11374.20 286.23 54420.71 88888.00 2014-11-30 02:07:53.911 334 11374.16 286.27 54420.71 88888.00 2014-11-30 02:07:54.411 334 11374.14 286.27 54420.67 88888.00 2014-11-30 02:07:54.911 334 11374.12 286.26 54420.66 88888.00 2014-11-30 02:07:55.411 334 11374.12 286.26 54420.78 88888.00 2014-11-30 02:07:55.911 334 11374.14 286.34 54420.79 88888.00 2014-11-30 02:07:56.411 334 11374.12 286.34 54420.74 88888.00 2014-11-30 02:07:56.911 334 11374.15 286.39 54420.73 88888.00 2014-11-30 02:07:57.411 334 11374.10 286.41 54420.72 88888.00 2014-11-30 02:07:57.911 334 11374.09 286.40 54420.64 88888.00 2014-11-30 02:07:58.411 334 11374.00 286.38 54420.72 88888.00 2014-11-30 02:07:58.911 334 11374.01 286.42 54420.68 88888.00 2014-11-30 02:07:59.411 334 11374.00 286.45 54420.65 88888.00 2014-11-30 02:07:59.911 334 11373.96 286.43 54420.67 88888.00 2014-11-30 02:08:00.411 334 11373.95 286.45 54420.67 88888.00 2014-11-30 02:08:00.911 334 11373.93 286.45 54420.72 88888.00 2014-11-30 02:08:01.411 334 11373.89 286.48 54420.71 88888.00 2014-11-30 02:08:01.911 334 11373.89 286.52 54420.74 88888.00 2014-11-30 02:08:02.411 334 11373.80 286.51 54420.74 88888.00 2014-11-30 02:08:02.911 334 11373.79 286.55 54420.65 88888.00 2014-11-30 02:08:03.411 334 11373.82 286.52 54420.64 88888.00 2014-11-30 02:08:03.911 334 11373.78 286.54 54420.66 88888.00 2014-11-30 02:08:04.411 334 11373.78 286.58 54420.65 88888.00 2014-11-30 02:08:04.911 334 11373.78 286.52 54420.65 88888.00 2014-11-30 02:08:05.411 334 11373.74 286.60 54420.66 88888.00 2014-11-30 02:08:05.911 334 11373.73 286.65 54420.74 88888.00 2014-11-30 02:08:06.411 334 11373.69 286.63 54420.76 88888.00 2014-11-30 02:08:06.911 334 11373.67 286.69 54420.80 88888.00 2014-11-30 02:08:07.411 334 11373.62 286.68 54420.82 88888.00 2014-11-30 02:08:07.911 334 11373.59 286.67 54420.85 88888.00 2014-11-30 02:08:08.411 334 11373.49 286.74 54420.72 88888.00 2014-11-30 02:08:08.911 334 11373.46 286.71 54420.73 88888.00 2014-11-30 02:08:09.411 334 11373.47 286.74 54420.76 88888.00 2014-11-30 02:08:09.911 334 11373.47 286.74 54420.75 88888.00 2014-11-30 02:08:10.411 334 11373.46 286.76 54420.78 88888.00 2014-11-30 02:08:10.911 334 11373.48 286.83 54420.78 88888.00 2014-11-30 02:08:11.411 334 11373.47 286.77 54420.79 88888.00 2014-11-30 02:08:11.911 334 11373.41 286.79 54420.70 88888.00 2014-11-30 02:08:12.411 334 11373.44 286.88 54420.62 88888.00 2014-11-30 02:08:12.911 334 11373.37 286.94 54420.59 88888.00 2014-11-30 02:08:13.411 334 11373.30 286.92 54420.54 88888.00 2014-11-30 02:08:13.911 334 11373.30 286.98 54420.52 88888.00 2014-11-30 02:08:14.411 334 11373.28 286.98 54420.56 88888.00 2014-11-30 02:08:14.911 334 11373.35 286.98 54420.59 88888.00 2014-11-30 02:08:15.411 334 11373.28 287.02 54420.56 88888.00 2014-11-30 02:08:15.911 334 11373.25 286.92 54420.62 88888.00 2014-11-30 02:08:16.411 334 11373.18 286.97 54420.68 88888.00 2014-11-30 02:08:16.911 334 11373.22 287.00 54420.63 88888.00 2014-11-30 02:08:17.411 334 11373.25 286.97 54420.68 88888.00 2014-11-30 02:08:17.911 334 11373.26 287.00 54420.64 88888.00 2014-11-30 02:08:18.411 334 11373.21 287.01 54420.66 88888.00 2014-11-30 02:08:18.911 334 11373.23 287.00 54420.63 88888.00 2014-11-30 02:08:19.411 334 11373.17 287.07 54420.58 88888.00 2014-11-30 02:08:19.911 334 11373.23 287.06 54420.50 88888.00 2014-11-30 02:08:20.411 334 11373.23 287.07 54420.45 88888.00 2014-11-30 02:08:20.911 334 11373.17 287.11 54420.49 88888.00 2014-11-30 02:08:21.411 334 11373.22 287.13 54420.49 88888.00 2014-11-30 02:08:21.911 334 11373.13 287.07 54420.48 88888.00 2014-11-30 02:08:22.411 334 11373.06 287.15 54420.50 88888.00 2014-11-30 02:08:22.911 334 11373.10 287.18 54420.48 88888.00 2014-11-30 02:08:23.411 334 11373.11 287.16 54420.49 88888.00 2014-11-30 02:08:23.911 334 11373.10 287.16 54420.53 88888.00 2014-11-30 02:08:24.411 334 11373.11 287.24 54420.54 88888.00 2014-11-30 02:08:24.911 334 11373.07 287.31 54420.56 88888.00 2014-11-30 02:08:25.411 334 11373.09 287.23 54420.55 88888.00 2014-11-30 02:08:25.911 334 11373.11 287.22 54420.54 88888.00 2014-11-30 02:08:26.411 334 11373.09 287.26 54420.45 88888.00 2014-11-30 02:08:26.911 334 11373.06 287.27 54420.45 88888.00 2014-11-30 02:08:27.411 334 11373.06 287.25 54420.47 88888.00 2014-11-30 02:08:27.911 334 11373.04 287.28 54420.45 88888.00 2014-11-30 02:08:28.411 334 11373.04 287.38 54420.41 88888.00 2014-11-30 02:08:28.911 334 11373.01 287.36 54420.33 88888.00 2014-11-30 02:08:29.411 334 11373.00 287.33 54420.37 88888.00 2014-11-30 02:08:29.911 334 11373.00 287.33 54420.36 88888.00 2014-11-30 02:08:30.411 334 11372.99 287.44 54420.43 88888.00 2014-11-30 02:08:30.911 334 11373.04 287.39 54420.43 88888.00 2014-11-30 02:08:31.411 334 11372.99 287.41 54420.40 88888.00 2014-11-30 02:08:31.911 334 11372.96 287.49 54420.35 88888.00 2014-11-30 02:08:32.411 334 11372.96 287.45 54420.37 88888.00 2014-11-30 02:08:32.911 334 11373.00 287.47 54420.35 88888.00 2014-11-30 02:08:33.411 334 11372.94 287.49 54420.29 88888.00 2014-11-30 02:08:33.911 334 11372.88 287.55 54420.27 88888.00 2014-11-30 02:08:34.411 334 11372.83 287.55 54420.31 88888.00 2014-11-30 02:08:34.911 334 11372.78 287.53 54420.31 88888.00 2014-11-30 02:08:35.411 334 11372.81 287.50 54420.30 88888.00 2014-11-30 02:08:35.911 334 11372.88 287.52 54420.27 88888.00 2014-11-30 02:08:36.411 334 11372.79 287.60 54420.23 88888.00 2014-11-30 02:08:36.911 334 11372.78 287.56 54420.17 88888.00 2014-11-30 02:08:37.411 334 11372.79 287.57 54420.15 88888.00 2014-11-30 02:08:37.911 334 11372.74 287.55 54420.18 88888.00 2014-11-30 02:08:38.411 334 11372.73 287.58 54420.18 88888.00 2014-11-30 02:08:38.911 334 11372.73 287.64 54420.15 88888.00 2014-11-30 02:08:39.411 334 11372.71 287.62 54420.15 88888.00 2014-11-30 02:08:39.911 334 11372.73 287.64 54420.08 88888.00 2014-11-30 02:08:40.411 334 11372.70 287.65 54420.02 88888.00 2014-11-30 02:08:40.911 334 11372.71 287.65 54420.01 88888.00 2014-11-30 02:08:41.411 334 11372.70 287.67 54419.96 88888.00 2014-11-30 02:08:41.911 334 11372.71 287.62 54420.02 88888.00 2014-11-30 02:08:42.411 334 11372.73 287.65 54420.00 88888.00 2014-11-30 02:08:42.911 334 11372.67 287.61 54419.96 88888.00 2014-11-30 02:08:43.411 334 11372.67 287.70 54419.87 88888.00 2014-11-30 02:08:43.911 334 11372.65 287.74 54419.89 88888.00 2014-11-30 02:08:44.411 334 11372.59 287.81 54419.86 88888.00 2014-11-30 02:08:44.911 334 11372.59 287.85 54419.85 88888.00 2014-11-30 02:08:45.411 334 11372.63 287.87 54419.95 88888.00 2014-11-30 02:08:45.911 334 11372.65 287.78 54419.92 88888.00 2014-11-30 02:08:46.411 334 11372.60 287.79 54419.85 88888.00 2014-11-30 02:08:46.911 334 11372.62 287.82 54419.92 88888.00 2014-11-30 02:08:47.411 334 11372.60 287.89 54419.84 88888.00 2014-11-30 02:08:47.911 334 11372.57 287.94 54419.75 88888.00 2014-11-30 02:08:48.411 334 11372.55 287.97 54419.79 88888.00 2014-11-30 02:08:48.911 334 11372.58 287.93 54419.86 88888.00 2014-11-30 02:08:49.411 334 11372.58 287.90 54419.86 88888.00 2014-11-30 02:08:49.911 334 11372.48 287.91 54419.62 88888.00 2014-11-30 02:08:50.411 334 11372.48 287.93 54419.61 88888.00 2014-11-30 02:08:50.911 334 11372.47 287.98 54419.59 88888.00 2014-11-30 02:08:51.411 334 11372.48 287.98 54419.54 88888.00 2014-11-30 02:08:51.911 334 11372.48 287.95 54419.57 88888.00 2014-11-30 02:08:52.411 334 11372.45 287.98 54419.62 88888.00 2014-11-30 02:08:52.911 334 11372.44 288.03 54419.56 88888.00 2014-11-30 02:08:53.411 334 11372.47 288.06 54419.54 88888.00 2014-11-30 02:08:53.911 334 11372.52 288.16 54419.52 88888.00 2014-11-30 02:08:54.411 334 11372.48 288.19 54419.54 88888.00 2014-11-30 02:08:54.911 334 11372.48 288.21 54419.58 88888.00 2014-11-30 02:08:55.411 334 11372.48 288.16 54419.44 88888.00 2014-11-30 02:08:55.911 334 11372.48 288.19 54419.47 88888.00 2014-11-30 02:08:56.411 334 11372.44 288.19 54419.44 88888.00 2014-11-30 02:08:56.911 334 11372.45 288.23 54419.45 88888.00 2014-11-30 02:08:57.411 334 11372.47 288.21 54419.51 88888.00 2014-11-30 02:08:57.911 334 11372.44 288.23 54419.45 88888.00 2014-11-30 02:08:58.411 334 11372.43 288.26 54418.89 88888.00 2014-11-30 02:08:58.911 334 11372.38 288.29 54419.39 88888.00 2014-11-30 02:08:59.411 334 11372.38 288.33 54419.41 88888.00 2014-11-30 02:08:59.911 334 11372.42 288.37 54419.49 88888.00 2014-11-30 02:09:00.411 334 11372.43 288.32 54419.47 88888.00 2014-11-30 02:09:00.911 334 11372.38 288.27 54419.41 88888.00 2014-11-30 02:09:01.411 334 11372.39 288.35 54419.33 88888.00 2014-11-30 02:09:01.911 334 11372.33 288.40 54419.30 88888.00 2014-11-30 02:09:02.411 334 11372.33 288.42 54419.27 88888.00 2014-11-30 02:09:02.911 334 11372.39 288.44 54419.24 88888.00 2014-11-30 02:09:03.411 334 11372.39 288.46 54419.29 88888.00 2014-11-30 02:09:03.911 334 11372.39 288.45 54419.27 88888.00 2014-11-30 02:09:04.411 334 11372.44 288.42 54419.27 88888.00 2014-11-30 02:09:04.911 334 11372.37 288.49 54419.33 88888.00 2014-11-30 02:09:05.411 334 11372.29 288.48 54419.24 88888.00 2014-11-30 02:09:05.911 334 11372.36 288.53 54419.17 88888.00 2014-11-30 02:09:06.411 334 11372.42 288.54 54419.16 88888.00 2014-11-30 02:09:06.911 334 11372.39 288.57 54419.08 88888.00 2014-11-30 02:09:07.411 334 11372.43 288.59 54419.05 88888.00 2014-11-30 02:09:07.911 334 11372.42 288.61 54419.21 88888.00 2014-11-30 02:09:08.411 334 11372.37 288.63 54419.12 88888.00 2014-11-30 02:09:08.911 334 11372.44 288.61 54418.95 88888.00 2014-11-30 02:09:09.411 334 11372.47 288.59 54418.91 88888.00 2014-11-30 02:09:09.911 334 11372.43 288.62 54418.98 88888.00 2014-11-30 02:09:10.411 334 11372.45 288.67 54419.05 88888.00 2014-11-30 02:09:10.911 334 11372.52 288.73 54418.99 88888.00 2014-11-30 02:09:11.411 334 11372.58 288.77 54418.97 88888.00 2014-11-30 02:09:11.911 334 11372.54 288.82 54418.90 88888.00 2014-11-30 02:09:12.411 334 11372.48 288.87 54418.86 88888.00 2014-11-30 02:09:12.911 334 11372.53 288.87 54418.82 88888.00 2014-11-30 02:09:13.411 334 11372.54 288.86 54418.88 88888.00 2014-11-30 02:09:13.911 334 11372.53 288.87 54418.81 88888.00 2014-11-30 02:09:14.411 334 11372.48 288.92 54418.82 88888.00 2014-11-30 02:09:14.911 334 11372.50 288.99 54418.82 88888.00 2014-11-30 02:09:15.411 334 11372.53 289.04 54418.77 88888.00 2014-11-30 02:09:15.911 334 11372.55 289.05 54418.71 88888.00 2014-11-30 02:09:16.411 334 11372.55 289.02 54418.68 88888.00 2014-11-30 02:09:16.911 334 11372.54 289.01 54418.82 88888.00 2014-11-30 02:09:17.411 334 11372.52 289.07 54418.77 88888.00 2014-11-30 02:09:17.911 334 11372.62 289.14 54418.69 88888.00 2014-11-30 02:09:18.411 334 11372.58 289.13 54418.75 88888.00 2014-11-30 02:09:18.911 334 11372.48 289.12 54418.73 88888.00 2014-11-30 02:09:19.411 334 11372.58 289.14 54418.80 88888.00 2014-11-30 02:09:19.911 334 11372.58 289.17 54418.77 88888.00 2014-11-30 02:09:20.411 334 11372.62 289.24 54418.71 88888.00 2014-11-30 02:09:20.911 334 11372.58 289.29 54418.70 88888.00 2014-11-30 02:09:21.411 334 11372.58 289.26 54418.64 88888.00 2014-11-30 02:09:21.911 334 11372.63 289.29 54418.57 88888.00 2014-11-30 02:09:22.411 334 11372.54 289.35 54418.62 88888.00 2014-11-30 02:09:22.911 334 11372.52 289.39 54418.62 88888.00 2014-11-30 02:09:23.411 334 11372.53 289.36 54418.53 88888.00 2014-11-30 02:09:23.911 334 11372.55 289.44 54418.51 88888.00 2014-11-30 02:09:24.411 334 11372.52 289.47 54418.50 88888.00 2014-11-30 02:09:24.912 334 11372.52 289.49 54418.55 88888.00 2014-11-30 02:09:25.412 334 11372.53 289.50 54418.48 88888.00 2014-11-30 02:09:25.912 334 11372.59 289.59 54418.44 88888.00 2014-11-30 02:09:26.412 334 11372.55 289.60 54418.44 88888.00 2014-11-30 02:09:26.912 334 11372.50 289.59 54418.47 88888.00 2014-11-30 02:09:27.412 334 11372.49 289.59 54418.46 88888.00 2014-11-30 02:09:27.912 334 11372.48 289.66 54418.39 88888.00 2014-11-30 02:09:28.412 334 11372.48 289.63 54418.42 88888.00 2014-11-30 02:09:28.912 334 11372.44 289.63 54418.43 88888.00 2014-11-30 02:09:29.412 334 11372.48 289.73 54418.39 88888.00 2014-11-30 02:09:29.912 334 11372.49 289.72 54418.40 88888.00 2014-11-30 02:09:30.412 334 11372.52 289.73 54418.42 88888.00 2014-11-30 02:09:30.912 334 11372.54 289.83 54418.51 88888.00 2014-11-30 02:09:31.412 334 11372.52 289.81 54418.47 88888.00 2014-11-30 02:09:31.912 334 11372.48 289.86 54418.33 88888.00 2014-11-30 02:09:32.412 334 11372.48 289.89 54418.18 88888.00 2014-11-30 02:09:32.912 334 11372.44 289.90 54418.17 88888.00 2014-11-30 02:09:33.412 334 11372.43 289.93 54418.21 88888.00 2014-11-30 02:09:33.912 334 11372.36 290.01 54418.26 88888.00 2014-11-30 02:09:34.412 334 11372.33 290.01 54418.28 88888.00 2014-11-30 02:09:34.912 334 11372.34 290.02 54418.25 88888.00 2014-11-30 02:09:35.412 334 11372.39 289.96 54418.30 88888.00 2014-11-30 02:09:35.912 334 11372.47 290.02 54418.33 88888.00 2014-11-30 02:09:36.412 334 11372.50 290.09 54418.22 88888.00 2014-11-30 02:09:36.912 334 11372.48 290.10 54418.20 88888.00 2014-11-30 02:09:37.412 334 11372.54 290.13 54418.15 88888.00 2014-11-30 02:09:37.912 334 11372.54 290.15 54418.17 88888.00 2014-11-30 02:09:38.412 334 11372.44 290.26 54418.28 88888.00 2014-11-30 02:09:38.912 334 11372.48 290.22 54418.27 88888.00 2014-11-30 02:09:39.412 334 11372.48 290.31 54418.25 88888.00 2014-11-30 02:09:39.912 334 11372.48 290.35 54418.25 88888.00 2014-11-30 02:09:40.412 334 11372.49 290.35 54418.26 88888.00 2014-11-30 02:09:40.912 334 11372.52 290.38 54418.28 88888.00 2014-11-30 02:09:41.412 334 11372.50 290.45 54418.26 88888.00 2014-11-30 02:09:41.912 334 11372.48 290.47 54418.15 88888.00 2014-11-30 02:09:42.412 334 11372.52 290.52 54418.11 88888.00 2014-11-30 02:09:42.912 334 11372.48 290.53 54418.11 88888.00 2014-11-30 02:09:43.412 334 11372.43 290.57 54418.07 88888.00 2014-11-30 02:09:43.912 334 11372.48 290.61 54418.02 88888.00 2014-11-30 02:09:44.412 334 11372.42 290.61 54418.01 88888.00 2014-11-30 02:09:44.912 334 11372.45 290.70 54418.09 88888.00 2014-11-30 02:09:45.412 334 11372.49 290.62 54418.11 88888.00 2014-11-30 02:09:45.912 334 11372.48 290.64 54418.04 88888.00 2014-11-30 02:09:46.412 334 11372.43 290.61 54418.11 88888.00 2014-11-30 02:09:46.912 334 11372.48 290.64 54418.15 88888.00 2014-11-30 02:09:47.412 334 11372.47 290.66 54418.12 88888.00 2014-11-30 02:09:47.912 334 11372.45 290.68 54418.19 88888.00 2014-11-30 02:09:48.412 334 11372.47 290.76 54418.20 88888.00 2014-11-30 02:09:48.912 334 11372.44 290.70 54418.20 88888.00 2014-11-30 02:09:49.412 334 11372.43 290.73 54418.17 88888.00 2014-11-30 02:09:49.912 334 11372.42 290.71 54418.13 88888.00 2014-11-30 02:09:50.412 334 11372.37 290.68 54418.12 88888.00 2014-11-30 02:09:50.912 334 11372.41 290.77 54418.15 88888.00 2014-11-30 02:09:51.412 334 11372.38 290.79 54418.13 88888.00 2014-11-30 02:09:51.912 334 11372.39 290.78 54418.09 88888.00 2014-11-30 02:09:52.412 334 11372.38 290.74 54418.04 88888.00 2014-11-30 02:09:52.912 334 11372.33 290.81 54418.09 88888.00 2014-11-30 02:09:53.412 334 11372.29 290.85 54418.07 88888.00 2014-11-30 02:09:53.912 334 11372.28 290.90 54418.04 88888.00 2014-11-30 02:09:54.412 334 11372.29 290.82 54418.10 88888.00 2014-11-30 02:09:54.912 334 11372.33 290.88 54418.08 88888.00 2014-11-30 02:09:55.412 334 11372.31 290.88 54418.04 88888.00 2014-11-30 02:09:55.912 334 11372.24 290.94 54418.01 88888.00 2014-11-30 02:09:56.412 334 11372.15 290.91 54418.03 88888.00 2014-11-30 02:09:56.912 334 11372.17 290.89 54418.06 88888.00 2014-11-30 02:09:57.412 334 11372.16 290.97 54418.08 88888.00 2014-11-30 02:09:57.912 334 11372.15 291.00 54418.10 88888.00 2014-11-30 02:09:58.412 334 11372.15 290.99 54417.99 88888.00 2014-11-30 02:09:58.912 334 11372.11 291.03 54418.01 88888.00 2014-11-30 02:09:59.412 334 11372.11 290.97 54418.18 88888.00 2014-11-30 02:09:59.912 334 11372.08 291.10 54418.27 88888.00 2014-11-30 02:10:00.412 334 11372.06 291.07 54418.33 88888.00 2014-11-30 02:10:00.912 334 11372.08 291.13 54418.24 88888.00 2014-11-30 02:10:01.412 334 11372.11 291.08 54418.00 88888.00 2014-11-30 02:10:01.912 334 11372.11 291.15 54417.99 88888.00 2014-11-30 02:10:02.412 334 11372.17 291.18 54418.01 88888.00 2014-11-30 02:10:02.912 334 11372.13 291.24 54418.02 88888.00 2014-11-30 02:10:03.412 334 11372.07 291.23 54418.08 88888.00 2014-11-30 02:10:03.912 334 11372.08 291.22 54418.06 88888.00 2014-11-30 02:10:04.412 334 11372.10 291.25 54418.08 88888.00 2014-11-30 02:10:04.912 334 11372.12 291.30 54418.07 88888.00 2014-11-30 02:10:05.412 334 11372.13 291.35 54418.02 88888.00 2014-11-30 02:10:05.912 334 11372.15 291.31 54418.10 88888.00 2014-11-30 02:10:06.412 334 11372.15 291.32 54418.06 88888.00 2014-11-30 02:10:06.912 334 11372.11 291.33 54418.08 88888.00 2014-11-30 02:10:07.412 334 11372.11 291.41 54418.07 88888.00 2014-11-30 02:10:07.912 334 11372.07 291.49 54418.17 88888.00 2014-11-30 02:10:08.412 334 11372.11 291.49 54418.19 88888.00 2014-11-30 02:10:08.912 334 11372.13 291.48 54417.96 88888.00 2014-11-30 02:10:09.412 334 11372.07 291.45 54417.99 88888.00 2014-11-30 02:10:09.912 334 11372.02 291.52 54418.01 88888.00 2014-11-30 02:10:10.412 334 11371.98 291.55 54417.93 88888.00 2014-11-30 02:10:10.912 334 11371.97 291.53 54417.68 88888.00 2014-11-30 02:10:11.412 334 11371.98 291.54 54417.76 88888.00 2014-11-30 02:10:11.912 334 11372.01 291.58 54417.89 88888.00 2014-11-30 02:10:12.412 334 11372.03 291.59 54417.91 88888.00 2014-11-30 02:10:12.912 334 11372.01 291.63 54417.87 88888.00 2014-11-30 02:10:13.412 334 11371.98 291.61 54417.82 88888.00 2014-11-30 02:10:13.912 334 11371.97 291.73 54417.85 88888.00 2014-11-30 02:10:14.412 334 11371.97 291.75 54417.95 88888.00 2014-11-30 02:10:14.912 334 11371.97 291.80 54417.96 88888.00 2014-11-30 02:10:15.412 334 11371.92 291.75 54417.84 88888.00 2014-11-30 02:10:15.912 334 11371.95 291.79 54417.82 88888.00 2014-11-30 02:10:16.412 334 11371.87 291.82 54417.87 88888.00 2014-11-30 02:10:16.912 334 11371.87 291.87 54417.91 88888.00 2014-11-30 02:10:17.412 334 11371.85 291.86 54417.96 88888.00 2014-11-30 02:10:17.912 334 11371.92 291.97 54417.98 88888.00 2014-11-30 02:10:18.412 334 11371.91 291.90 54417.95 88888.00 2014-11-30 02:10:18.912 334 11371.89 291.91 54417.91 88888.00 2014-11-30 02:10:19.412 334 11371.89 291.91 54417.92 88888.00 2014-11-30 02:10:19.912 334 11371.91 291.92 54417.92 88888.00 2014-11-30 02:10:20.412 334 11371.90 292.03 54417.93 88888.00 2014-11-30 02:10:20.912 334 11371.92 292.01 54417.90 88888.00 2014-11-30 02:10:21.412 334 11371.97 292.07 54417.87 88888.00 2014-11-30 02:10:21.912 334 11371.98 292.07 54417.90 88888.00 2014-11-30 02:10:22.412 334 11371.89 292.14 54418.01 88888.00 2014-11-30 02:10:22.912 334 11371.95 292.20 54417.86 88888.00 2014-11-30 02:10:23.412 334 11372.06 292.14 54417.72 88888.00 2014-11-30 02:10:23.912 334 11372.08 292.23 54417.80 88888.00 2014-11-30 02:10:24.412 334 11372.02 292.24 54417.90 88888.00 2014-11-30 02:10:24.912 334 11372.06 292.22 54417.76 88888.00 2014-11-30 02:10:25.412 334 11372.07 292.30 54417.72 88888.00 2014-11-30 02:10:25.912 334 11372.07 292.41 54417.81 88888.00 2014-11-30 02:10:26.412 334 11372.08 292.45 54417.75 88888.00 2014-11-30 02:10:26.912 334 11372.07 292.48 54417.61 88888.00 2014-11-30 02:10:27.412 334 11372.05 292.46 54417.58 88888.00 2014-11-30 02:10:27.912 334 11372.16 292.45 54417.52 88888.00 2014-11-30 02:10:28.412 334 11372.16 292.54 54417.57 88888.00 2014-11-30 02:10:28.912 334 11372.12 292.55 54417.59 88888.00 2014-11-30 02:10:29.412 334 11372.13 292.55 54417.57 88888.00 2014-11-30 02:10:29.912 334 11372.11 292.59 54417.63 88888.00 2014-11-30 02:10:30.412 334 11372.08 292.68 54417.65 88888.00 2014-11-30 02:10:30.912 334 11372.15 292.63 54417.55 88888.00 2014-11-30 02:10:31.412 334 11372.17 292.65 54417.56 88888.00 2014-11-30 02:10:31.912 334 11372.15 292.74 54417.56 88888.00 2014-11-30 02:10:32.412 334 11372.13 292.79 54417.56 88888.00 2014-11-30 02:10:32.912 334 11372.15 292.74 54417.46 88888.00 2014-11-30 02:10:33.412 334 11372.17 292.76 54417.46 88888.00 2014-11-30 02:10:33.912 334 11372.16 292.84 54417.45 88888.00 2014-11-30 02:10:34.412 334 11372.16 292.90 54417.39 88888.00 2014-11-30 02:10:34.912 334 11372.18 292.92 54417.41 88888.00 2014-11-30 02:10:35.412 334 11372.15 292.89 54417.45 88888.00 2014-11-30 02:10:35.912 334 11372.17 292.83 54417.41 88888.00 2014-11-30 02:10:36.412 334 11372.21 292.93 54417.37 88888.00 2014-11-30 02:10:36.912 334 11372.20 292.94 54417.29 88888.00 2014-11-30 02:10:37.412 334 11372.23 293.00 54417.17 88888.00 2014-11-30 02:10:37.912 334 11372.20 292.99 54417.24 88888.00 2014-11-30 02:10:38.412 334 11372.18 292.98 54417.33 88888.00 2014-11-30 02:10:38.912 334 11372.22 292.97 54417.29 88888.00 2014-11-30 02:10:39.412 334 11372.22 293.01 54417.33 88888.00 2014-11-30 02:10:39.912 334 11372.24 293.14 54417.29 88888.00 2014-11-30 02:10:40.412 334 11372.24 293.22 54417.25 88888.00 2014-11-30 02:10:40.912 334 11372.28 293.17 54417.21 88888.00 2014-11-30 02:10:41.412 334 11372.24 293.10 54417.24 88888.00 2014-11-30 02:10:41.912 334 11372.29 293.17 54417.25 88888.00 2014-11-30 02:10:42.412 334 11372.28 293.30 54417.24 88888.00 2014-11-30 02:10:42.912 334 11372.31 293.26 54417.17 88888.00 2014-11-30 02:10:43.412 334 11372.33 293.22 54417.16 88888.00 2014-11-30 02:10:43.912 334 11372.33 293.23 54417.19 88888.00 2014-11-30 02:10:44.412 334 11372.29 293.32 54417.06 88888.00 2014-11-30 02:10:44.912 334 11372.34 293.33 54417.06 88888.00 2014-11-30 02:10:45.412 334 11372.34 293.43 54417.14 88888.00 2014-11-30 02:10:45.912 334 11372.37 293.48 54417.11 88888.00 2014-11-30 02:10:46.412 334 11372.38 293.47 54417.06 88888.00 2014-11-30 02:10:46.912 334 11372.37 293.52 54416.96 88888.00 2014-11-30 02:10:47.412 334 11372.39 293.53 54416.88 88888.00 2014-11-30 02:10:47.912 334 11372.45 293.57 54416.84 88888.00 2014-11-30 02:10:48.412 334 11372.44 293.53 54416.80 88888.00 2014-11-30 02:10:48.912 334 11372.42 293.49 54416.69 88888.00 2014-11-30 02:10:49.412 334 11372.39 293.51 54416.57 88888.00 2014-11-30 02:10:49.912 334 11372.36 293.52 54416.51 88888.00 2014-11-30 02:10:50.412 334 11372.34 293.49 54416.43 88888.00 2014-11-30 02:10:50.912 334 11372.34 293.49 54416.46 88888.00 2014-11-30 02:10:51.412 334 11372.27 293.49 54416.42 88888.00 2014-11-30 02:10:51.912 334 11372.34 293.52 54416.26 88888.00 2014-11-30 02:10:52.412 334 11372.33 293.52 54416.19 88888.00 2014-11-30 02:10:52.912 334 11372.29 293.53 54416.15 88888.00 2014-11-30 02:10:53.412 334 11372.28 293.50 54416.08 88888.00 2014-11-30 02:10:53.912 334 11372.21 293.56 54415.96 88888.00 2014-11-30 02:10:54.412 334 11372.18 293.65 54415.92 88888.00 2014-11-30 02:10:54.912 334 11372.10 293.77 54415.83 88888.00 2014-11-30 02:10:55.412 334 11372.02 293.85 54415.81 88888.00 2014-11-30 02:10:55.912 334 11372.05 293.93 54415.70 88888.00 2014-11-30 02:10:56.412 334 11372.12 293.98 54415.63 88888.00 2014-11-30 02:10:56.912 334 11372.17 294.06 54415.58 88888.00 2014-11-30 02:10:57.412 334 11372.20 294.23 54415.72 88888.00 2014-11-30 02:10:57.912 334 11372.23 294.43 54415.79 88888.00 2014-11-30 02:10:58.412 334 11372.38 294.54 54415.84 88888.00 2014-11-30 02:10:58.912 334 11372.48 294.53 54415.96 88888.00 2014-11-30 02:10:59.412 334 11372.54 294.52 54416.10 88888.00 2014-11-30 02:10:59.912 334 11372.68 294.51 54416.23 88888.00 2014-11-30 02:11:00.412 334 11372.70 294.54 54416.29 88888.00 2014-11-30 02:11:00.912 334 11372.75 294.53 54416.38 88888.00 2014-11-30 02:11:01.412 334 11372.81 294.54 54416.50 88888.00 2014-11-30 02:11:01.912 334 11372.83 294.62 54416.57 88888.00 2014-11-30 02:11:02.412 334 11372.89 294.62 54416.68 88888.00 2014-11-30 02:11:02.912 334 11372.94 294.58 54416.75 88888.00 2014-11-30 02:11:03.412 334 11372.97 294.54 54416.72 88888.00 2014-11-30 02:11:03.912 334 11372.97 294.57 54416.71 88888.00 2014-11-30 02:11:04.412 334 11372.97 294.61 54416.84 88888.00 2014-11-30 02:11:04.912 334 11373.01 294.70 54416.93 88888.00 2014-11-30 02:11:05.412 334 11373.00 294.75 54416.97 88888.00 2014-11-30 02:11:05.912 334 11372.96 294.73 54416.95 88888.00 2014-11-30 02:11:06.412 334 11372.92 294.79 54416.96 88888.00 2014-11-30 02:11:06.912 334 11372.92 294.77 54417.04 88888.00 2014-11-30 02:11:07.412 334 11372.97 294.74 54416.92 88888.00 2014-11-30 02:11:07.912 334 11373.05 294.73 54416.85 88888.00 2014-11-30 02:11:08.412 334 11373.07 294.77 54416.84 88888.00 2014-11-30 02:11:08.912 334 11373.06 294.83 54416.90 88888.00 2014-11-30 02:11:09.412 334 11373.01 294.86 54416.90 88888.00 2014-11-30 02:11:09.912 334 11373.05 294.87 54416.81 88888.00 2014-11-30 02:11:10.412 334 11373.00 294.91 54416.82 88888.00 2014-11-30 02:11:10.912 334 11373.01 294.94 54416.85 88888.00 2014-11-30 02:11:11.412 334 11372.97 294.91 54416.93 88888.00 2014-11-30 02:11:11.912 334 11373.02 294.95 54416.95 88888.00 2014-11-30 02:11:12.412 334 11373.05 294.99 54416.90 88888.00 2014-11-30 02:11:12.912 334 11373.02 294.93 54416.81 88888.00 2014-11-30 02:11:13.412 334 11373.04 294.91 54417.25 88888.00 2014-11-30 02:11:13.912 334 11373.12 295.00 54416.96 88888.00 2014-11-30 02:11:14.412 334 11373.12 294.99 54416.78 88888.00 2014-11-30 02:11:14.912 334 11373.09 295.07 54416.85 88888.00 2014-11-30 02:11:15.412 334 11373.06 295.10 54416.89 88888.00 2014-11-30 02:11:15.912 334 11373.13 295.15 54416.84 88888.00 2014-11-30 02:11:16.412 334 11373.21 295.09 54416.80 88888.00 2014-11-30 02:11:16.912 334 11373.16 295.07 54416.79 88888.00 2014-11-30 02:11:17.412 334 11373.13 295.08 54416.79 88888.00 2014-11-30 02:11:17.912 334 11373.13 295.09 54416.84 88888.00 2014-11-30 02:11:18.412 334 11373.11 295.11 54416.87 88888.00 2014-11-30 02:11:18.912 334 11373.09 295.17 54416.87 88888.00 2014-11-30 02:11:19.412 334 11373.16 295.26 54416.88 88888.00 2014-11-30 02:11:19.912 334 11373.20 295.37 54416.93 88888.00 2014-11-30 02:11:20.412 334 11373.22 295.38 54416.87 88888.00 2014-11-30 02:11:20.912 334 11373.26 295.29 54416.92 88888.00 2014-11-30 02:11:21.412 334 11373.26 295.28 54416.85 88888.00 2014-11-30 02:11:21.912 334 11373.25 295.36 54416.81 88888.00 2014-11-30 02:11:22.412 334 11373.26 295.43 54416.72 88888.00 2014-11-30 02:11:22.912 334 11373.22 295.43 54416.84 88888.00 2014-11-30 02:11:23.412 334 11373.22 295.46 54416.87 88888.00 2014-11-30 02:11:23.912 334 11373.23 295.52 54416.87 88888.00 2014-11-30 02:11:24.412 334 11373.27 295.54 54416.84 88888.00 2014-11-30 02:11:24.912 334 11373.28 295.53 54416.84 88888.00 2014-11-30 02:11:25.412 334 11373.30 295.51 54416.78 88888.00 2014-11-30 02:11:25.912 334 11373.32 295.63 54416.80 88888.00 2014-11-30 02:11:26.412 334 11373.35 295.64 54416.81 88888.00 2014-11-30 02:11:26.912 334 11373.37 295.66 54416.82 88888.00 2014-11-30 02:11:27.412 334 11373.42 295.77 54416.88 88888.00 2014-11-30 02:11:27.912 334 11373.46 295.81 54416.87 88888.00 2014-11-30 02:11:28.412 334 11373.49 295.76 54416.87 88888.00 2014-11-30 02:11:28.912 334 11373.49 295.85 54416.90 88888.00 2014-11-30 02:11:29.412 334 11373.46 295.91 54416.84 88888.00 2014-11-30 02:11:29.912 334 11373.47 295.84 54416.80 88888.00 2014-11-30 02:11:30.412 334 11373.46 295.92 54416.77 88888.00 2014-11-30 02:11:30.912 334 11373.48 296.02 54416.76 88888.00 2014-11-30 02:11:31.412 334 11373.48 295.94 54416.80 88888.00 2014-11-30 02:11:31.912 334 11373.46 295.92 54416.82 88888.00 2014-11-30 02:11:32.412 334 11373.48 295.98 54416.78 88888.00 2014-11-30 02:11:32.912 334 11373.51 296.04 54416.90 88888.00 2014-11-30 02:11:33.412 334 11373.54 296.05 54416.90 88888.00 2014-11-30 02:11:33.912 334 11373.48 296.05 54416.86 88888.00 2014-11-30 02:11:34.412 334 11373.52 296.11 54416.87 88888.00 2014-11-30 02:11:34.912 334 11373.58 296.18 54416.84 88888.00 2014-11-30 02:11:35.412 334 11373.59 296.18 54416.88 88888.00 2014-11-30 02:11:35.912 334 11373.67 296.14 54416.87 88888.00 2014-11-30 02:11:36.412 334 11373.64 296.21 54416.94 88888.00 2014-11-30 02:11:36.912 334 11373.62 296.18 54416.88 88888.00 2014-11-30 02:11:37.412 334 11373.62 296.19 54416.75 88888.00 2014-11-30 02:11:37.912 334 11373.59 296.23 54416.89 88888.00 2014-11-30 02:11:38.412 334 11373.67 296.29 54416.86 88888.00 2014-11-30 02:11:38.912 334 11373.67 296.29 54416.81 88888.00 2014-11-30 02:11:39.412 334 11373.60 296.27 54416.84 88888.00 2014-11-30 02:11:39.912 334 11373.62 296.35 54416.76 88888.00 2014-11-30 02:11:40.412 334 11373.64 296.40 54416.76 88888.00 2014-11-30 02:11:40.912 334 11373.64 296.36 54416.77 88888.00 2014-11-30 02:11:41.412 334 11373.67 296.39 54416.75 88888.00 2014-11-30 02:11:41.912 334 11373.65 296.43 54416.73 88888.00 2014-11-30 02:11:42.412 334 11373.62 296.37 54416.62 88888.00 2014-11-30 02:11:42.912 334 11373.67 296.47 54416.61 88888.00 2014-11-30 02:11:43.412 334 11373.67 296.44 54416.61 88888.00 2014-11-30 02:11:43.912 334 11373.74 296.50 54416.64 88888.00 2014-11-30 02:11:44.412 334 11373.75 296.52 54416.62 88888.00 2014-11-30 02:11:44.912 334 11373.72 296.56 54416.60 88888.00 2014-11-30 02:11:45.412 334 11373.70 296.53 54416.57 88888.00 2014-11-30 02:11:45.912 334 11373.70 296.53 54416.60 88888.00 2014-11-30 02:11:46.412 334 11373.73 296.57 54416.54 88888.00 2014-11-30 02:11:46.912 334 11373.70 296.57 54416.47 88888.00 2014-11-30 02:11:47.412 334 11373.70 296.60 54416.44 88888.00 2014-11-30 02:11:47.912 334 11373.79 296.57 54416.43 88888.00 2014-11-30 02:11:48.412 334 11373.78 296.62 54416.41 88888.00 2014-11-30 02:11:48.912 334 11373.75 296.67 54416.36 88888.00 2014-11-30 02:11:49.412 334 11373.74 296.69 54416.46 88888.00 2014-11-30 02:11:49.912 334 11373.78 296.76 54416.54 88888.00 2014-11-30 02:11:50.412 334 11373.82 296.79 54416.50 88888.00 2014-11-30 02:11:50.912 334 11373.78 296.77 54416.44 88888.00 2014-11-30 02:11:51.412 334 11373.77 296.81 54416.43 88888.00 2014-11-30 02:11:51.912 334 11373.78 296.77 54416.44 88888.00 2014-11-30 02:11:52.412 334 11373.77 296.86 54416.49 88888.00 2014-11-30 02:11:52.912 334 11373.78 296.88 54416.45 88888.00 2014-11-30 02:11:53.412 334 11373.79 296.79 54416.42 88888.00 2014-11-30 02:11:53.912 334 11373.78 296.87 54416.46 88888.00 2014-11-30 02:11:54.412 334 11373.83 296.90 54416.44 88888.00 2014-11-30 02:11:54.912 334 11373.86 296.93 54416.36 88888.00 2014-11-30 02:11:55.412 334 11373.80 296.87 54416.33 88888.00 2014-11-30 02:11:55.912 334 11373.80 296.93 54416.38 88888.00 2014-11-30 02:11:56.412 334 11373.80 296.91 54416.20 88888.00 2014-11-30 02:11:56.912 334 11373.82 297.01 54416.18 88888.00 2014-11-30 02:11:57.412 334 11373.82 297.02 54416.24 88888.00 2014-11-30 02:11:57.912 334 11373.85 296.97 54416.25 88888.00 2014-11-30 02:11:58.412 334 11373.88 296.94 54416.20 88888.00 2014-11-30 02:11:58.912 334 11373.91 296.95 54416.16 88888.00 2014-11-30 02:11:59.412 334 11373.88 296.98 54416.13 88888.00 2014-11-30 02:11:59.912 334 11373.90 297.01 54416.24 88888.00 2014-11-30 02:12:00.412 334 11373.94 297.08 54416.28 88888.00 2014-11-30 02:12:00.912 334 11373.93 297.01 54416.20 88888.00 2014-11-30 02:12:01.412 334 11373.89 297.03 54416.17 88888.00 2014-11-30 02:12:01.912 334 11373.94 297.07 54416.09 88888.00 2014-11-30 02:12:02.412 334 11373.96 297.04 54416.08 88888.00 2014-11-30 02:12:02.912 334 11373.98 297.01 54416.16 88888.00 2014-11-30 02:12:03.412 334 11374.00 296.97 54416.25 88888.00 2014-11-30 02:12:03.912 334 11374.05 296.99 54416.20 88888.00 2014-11-30 02:12:04.412 334 11374.04 297.02 54416.14 88888.00 2014-11-30 02:12:04.913 334 11373.99 297.06 54416.13 88888.00 2014-11-30 02:12:05.413 334 11373.91 297.11 54416.16 88888.00 2014-11-30 02:12:05.913 334 11373.90 297.11 54416.15 88888.00 2014-11-30 02:12:06.413 334 11373.98 297.08 54416.18 88888.00 2014-11-30 02:12:06.913 334 11374.00 297.13 54416.20 88888.00 2014-11-30 02:12:07.413 334 11373.94 297.13 54416.20 88888.00 2014-11-30 02:12:07.913 334 11373.91 297.14 54416.25 88888.00 2014-11-30 02:12:08.413 334 11373.93 297.08 54416.17 88888.00 2014-11-30 02:12:08.913 334 11373.93 297.07 54416.07 88888.00 2014-11-30 02:12:09.413 334 11373.89 297.06 54416.06 88888.00 2014-11-30 02:12:09.912 334 11373.90 297.10 54416.09 88888.00 2014-11-30 02:12:10.412 334 11373.93 297.16 54416.14 88888.00 2014-11-30 02:12:10.912 334 11373.89 297.22 54416.05 88888.00 2014-11-30 02:12:11.412 334 11373.98 297.12 54415.97 88888.00 2014-11-30 02:12:11.912 334 11373.95 297.15 54415.97 88888.00 2014-11-30 02:12:12.412 334 11373.96 297.08 54415.93 88888.00 2014-11-30 02:12:12.912 334 11373.98 297.13 54415.96 88888.00 2014-11-30 02:12:13.412 334 11373.93 297.11 54415.93 88888.00 2014-11-30 02:12:13.912 334 11373.91 297.14 54415.93 88888.00 2014-11-30 02:12:14.412 334 11373.98 297.19 54415.98 88888.00 2014-11-30 02:12:14.912 334 11374.03 297.16 54415.99 88888.00 2014-11-30 02:12:15.412 334 11374.05 297.20 54415.92 88888.00 2014-11-30 02:12:15.912 334 11374.01 297.14 54416.00 88888.00 2014-11-30 02:12:16.412 334 11373.96 297.19 54416.03 88888.00 2014-11-30 02:12:16.912 334 11373.99 297.18 54415.96 88888.00 2014-11-30 02:12:17.412 334 11374.05 297.19 54415.94 88888.00 2014-11-30 02:12:17.912 334 11374.03 297.15 54416.02 88888.00 2014-11-30 02:12:18.412 334 11374.03 297.21 54415.99 88888.00 2014-11-30 02:12:18.912 334 11374.07 297.12 54415.99 88888.00 2014-11-30 02:12:19.412 334 11374.10 297.11 54415.97 88888.00 2014-11-30 02:12:19.912 334 11374.09 297.14 54415.97 88888.00 2014-11-30 02:12:20.412 334 11374.11 297.16 54415.96 88888.00 2014-11-30 02:12:20.912 334 11374.11 297.19 54416.03 88888.00 2014-11-30 02:12:21.412 334 11374.11 297.23 54415.96 88888.00 2014-11-30 02:12:21.912 334 11374.07 297.20 54415.93 88888.00 2014-11-30 02:12:22.412 334 11374.09 297.19 54415.88 88888.00 2014-11-30 02:12:22.912 334 11374.12 297.29 54415.90 88888.00 2014-11-30 02:12:23.412 334 11374.20 297.25 54415.89 88888.00 2014-11-30 02:12:23.912 334 11374.24 297.25 54415.78 88888.00 2014-11-30 02:12:24.412 334 11374.31 297.28 54415.73 88888.00 2014-11-30 02:12:24.913 334 11374.35 297.23 54415.81 88888.00 2014-11-30 02:12:25.413 334 11374.36 297.23 54415.79 88888.00 2014-11-30 02:12:25.913 334 11374.37 297.23 54415.80 88888.00 2014-11-30 02:12:26.413 334 11374.37 297.28 54415.80 88888.00 2014-11-30 02:12:26.913 334 11374.36 297.28 54415.78 88888.00 2014-11-30 02:12:27.413 334 11374.33 297.28 54415.71 88888.00 2014-11-30 02:12:27.913 334 11374.35 297.29 54415.67 88888.00 2014-11-30 02:12:28.413 334 11374.41 297.29 54415.61 88888.00 2014-11-30 02:12:28.913 334 11374.45 297.32 54415.55 88888.00 2014-11-30 02:12:29.413 334 11374.43 297.35 54415.53 88888.00 2014-11-30 02:12:29.913 334 11374.46 297.31 54415.62 88888.00 2014-11-30 02:12:30.413 334 11374.45 297.32 54415.54 88888.00 2014-11-30 02:12:30.913 334 11374.42 297.28 54415.48 88888.00 2014-11-30 02:12:31.413 334 11374.42 297.32 54415.58 88888.00 2014-11-30 02:12:31.913 334 11374.45 297.32 54415.58 88888.00 2014-11-30 02:12:32.413 334 11374.46 297.35 54415.59 88888.00 2014-11-30 02:12:32.913 334 11374.52 297.38 54415.58 88888.00 2014-11-30 02:12:33.413 334 11374.51 297.38 54415.57 88888.00 2014-11-30 02:12:33.913 334 11374.58 297.38 54415.67 88888.00 2014-11-30 02:12:34.413 334 11374.58 297.43 54415.64 88888.00 2014-11-30 02:12:34.913 334 11374.54 297.46 54415.66 88888.00 2014-11-30 02:12:35.413 334 11374.54 297.48 54415.65 88888.00 2014-11-30 02:12:35.913 334 11374.59 297.53 54415.54 88888.00 2014-11-30 02:12:36.413 334 11374.63 297.56 54415.52 88888.00 2014-11-30 02:12:36.913 334 11374.58 297.57 54415.66 88888.00 2014-11-30 02:12:37.413 334 11374.58 297.63 54415.56 88888.00 2014-11-30 02:12:37.913 334 11374.62 297.62 54415.57 88888.00 2014-11-30 02:12:38.413 334 11374.62 297.64 54415.64 88888.00 2014-11-30 02:12:38.913 334 11374.66 297.64 54415.52 88888.00 2014-11-30 02:12:39.413 334 11374.66 297.58 54415.45 88888.00 2014-11-30 02:12:39.913 334 11374.64 297.60 54415.50 88888.00 2014-11-30 02:12:40.413 334 11374.68 297.67 54415.52 88888.00 2014-11-30 02:12:40.913 334 11374.68 297.70 54415.47 88888.00 2014-11-30 02:12:41.413 334 11374.71 297.73 54415.49 88888.00 2014-11-30 02:12:41.913 334 11374.71 297.62 54415.55 88888.00 2014-11-30 02:12:42.413 334 11374.74 297.65 54415.54 88888.00 2014-11-30 02:12:42.913 334 11374.74 297.72 54415.47 88888.00 2014-11-30 02:12:43.413 334 11374.77 297.73 54415.44 88888.00 2014-11-30 02:12:43.913 334 11374.78 297.72 54415.41 88888.00 2014-11-30 02:12:44.413 334 11374.79 297.77 54415.35 88888.00 2014-11-30 02:12:44.913 334 11374.80 297.73 54415.38 88888.00 2014-11-30 02:12:45.413 334 11374.80 297.70 54415.28 88888.00 2014-11-30 02:12:45.913 334 11374.84 297.71 54415.23 88888.00 2014-11-30 02:12:46.413 334 11374.87 297.66 54415.32 88888.00 2014-11-30 02:12:46.913 334 11374.90 297.72 54415.37 88888.00 2014-11-30 02:12:47.413 334 11374.88 297.79 54415.48 88888.00 2014-11-30 02:12:47.913 334 11374.85 297.78 54415.47 88888.00 2014-11-30 02:12:48.413 334 11374.90 297.81 54415.47 88888.00 2014-11-30 02:12:48.913 334 11374.89 297.75 54415.48 88888.00 2014-11-30 02:12:49.413 334 11374.94 297.79 54415.47 88888.00 2014-11-30 02:12:49.913 334 11375.01 297.79 54415.44 88888.00 2014-11-30 02:12:50.413 334 11375.00 297.79 54415.45 88888.00 2014-11-30 02:12:50.913 334 11375.03 297.82 54415.48 88888.00 2014-11-30 02:12:51.413 334 11374.98 297.82 54415.46 88888.00 2014-11-30 02:12:51.913 334 11375.01 297.83 54415.45 88888.00 2014-11-30 02:12:52.413 334 11375.00 297.80 54415.46 88888.00 2014-11-30 02:12:52.913 334 11374.99 297.81 54415.38 88888.00 2014-11-30 02:12:53.413 334 11374.98 297.80 54415.35 88888.00 2014-11-30 02:12:53.913 334 11375.00 297.78 54415.27 88888.00 2014-11-30 02:12:54.413 334 11375.03 297.83 54415.22 88888.00 2014-11-30 02:12:54.913 334 11375.00 297.81 54415.20 88888.00 2014-11-30 02:12:55.413 334 11375.01 297.86 54415.26 88888.00 2014-11-30 02:12:55.913 334 11375.08 297.86 54415.31 88888.00 2014-11-30 02:12:56.413 334 11375.08 297.81 54415.32 88888.00 2014-11-30 02:12:56.913 334 11375.09 297.83 54415.27 88888.00 2014-11-30 02:12:57.413 334 11375.14 297.86 54415.21 88888.00 2014-11-30 02:12:57.913 334 11375.14 297.80 54415.22 88888.00 2014-11-30 02:12:58.413 334 11375.05 297.82 54415.35 88888.00 2014-11-30 02:12:58.913 334 11374.99 297.88 54415.31 88888.00 2014-11-30 02:12:59.413 334 11375.06 297.84 54415.21 88888.00 2014-11-30 02:12:59.913 334 11375.11 297.87 54415.21 88888.00 2014-11-30 02:13:00.413 334 11375.04 297.86 54415.27 88888.00 2014-11-30 02:13:00.913 334 11375.08 297.82 54415.26 88888.00 2014-11-30 02:13:01.413 334 11375.08 297.82 54415.27 88888.00 2014-11-30 02:13:01.913 334 11375.03 297.91 54415.27 88888.00 2014-11-30 02:13:02.413 334 11374.95 297.89 54415.29 88888.00 2014-11-30 02:13:02.913 334 11375.03 297.87 54415.30 88888.00 2014-11-30 02:13:03.413 334 11375.03 297.87 54415.24 88888.00 2014-11-30 02:13:03.913 334 11375.06 297.90 54415.21 88888.00 2014-11-30 02:13:04.413 334 11374.99 297.89 54415.22 88888.00 2014-11-30 02:13:04.913 334 11375.01 297.89 54415.29 88888.00 2014-11-30 02:13:05.413 334 11375.00 297.84 54415.22 88888.00 2014-11-30 02:13:05.913 334 11374.98 297.87 54415.18 88888.00 2014-11-30 02:13:06.413 334 11375.00 297.87 54415.29 88888.00 2014-11-30 02:13:06.913 334 11374.99 297.87 54415.28 88888.00 2014-11-30 02:13:07.413 334 11375.03 297.88 54415.21 88888.00 2014-11-30 02:13:07.913 334 11375.03 297.91 54415.18 88888.00 2014-11-30 02:13:08.413 334 11375.05 297.87 54415.14 88888.00 2014-11-30 02:13:08.913 334 11375.04 297.90 54415.11 88888.00 2014-11-30 02:13:09.413 334 11375.03 297.89 54415.12 88888.00 2014-11-30 02:13:09.913 334 11375.05 297.86 54415.18 88888.00 2014-11-30 02:13:10.413 334 11374.95 297.88 54415.18 88888.00 2014-11-30 02:13:10.913 334 11375.03 297.90 54415.21 88888.00 2014-11-30 02:13:11.413 334 11375.06 297.98 54415.24 88888.00 2014-11-30 02:13:11.913 334 11375.10 297.90 54415.22 88888.00 2014-11-30 02:13:12.413 334 11375.09 297.90 54415.18 88888.00 2014-11-30 02:13:12.913 334 11375.11 297.98 54415.14 88888.00 2014-11-30 02:13:13.413 334 11375.10 297.98 54415.15 88888.00 2014-11-30 02:13:13.913 334 11375.14 297.95 54415.23 88888.00 2014-11-30 02:13:14.413 334 11375.19 297.96 54415.22 88888.00 2014-11-30 02:13:14.913 334 11375.20 297.97 54415.17 88888.00 2014-11-30 02:13:15.413 334 11375.14 297.98 54415.19 88888.00 2014-11-30 02:13:15.913 334 11375.19 298.05 54415.26 88888.00 2014-11-30 02:13:16.413 334 11375.26 298.04 54415.21 88888.00 2014-11-30 02:13:16.913 334 11375.24 297.97 54415.20 88888.00 2014-11-30 02:13:17.413 334 11375.22 297.98 54415.06 88888.00 2014-11-30 02:13:17.913 334 11375.21 297.98 54415.02 88888.00 2014-11-30 02:13:18.413 334 11375.25 297.99 54415.06 88888.00 2014-11-30 02:13:18.913 334 11375.35 297.99 54415.10 88888.00 2014-11-30 02:13:19.413 334 11375.32 298.03 54415.11 88888.00 2014-11-30 02:13:19.913 334 11375.30 298.03 54415.10 88888.00 2014-11-30 02:13:20.413 334 11375.40 298.01 54415.06 88888.00 2014-11-30 02:13:20.913 334 11375.42 298.00 54415.13 88888.00 2014-11-30 02:13:21.413 334 11375.40 298.08 54415.17 88888.00 2014-11-30 02:13:21.913 334 11375.41 298.07 54415.06 88888.00 2014-11-30 02:13:22.413 334 11375.47 298.07 54414.97 88888.00 2014-11-30 02:13:22.913 334 11375.46 298.06 54415.06 88888.00 2014-11-30 02:13:23.413 334 11375.45 298.04 54415.09 88888.00 2014-11-30 02:13:23.913 334 11375.46 297.99 54415.05 88888.00 2014-11-30 02:13:24.413 334 11375.50 298.01 54415.05 88888.00 2014-11-30 02:13:24.913 334 11375.50 298.05 54415.03 88888.00 2014-11-30 02:13:25.413 334 11375.50 297.96 54415.00 88888.00 2014-11-30 02:13:25.913 334 11375.53 297.96 54415.08 88888.00 2014-11-30 02:13:26.413 334 11375.57 298.00 54415.11 88888.00 2014-11-30 02:13:26.913 334 11375.60 298.03 54415.12 88888.00 2014-11-30 02:13:27.413 334 11375.58 298.01 54415.13 88888.00 2014-11-30 02:13:27.913 334 11375.66 298.01 54415.05 88888.00 2014-11-30 02:13:28.413 334 11375.63 298.04 54414.99 88888.00 2014-11-30 02:13:28.913 334 11375.60 298.09 54415.08 88888.00 2014-11-30 02:13:29.413 334 11375.67 298.06 54415.01 88888.00 2014-11-30 02:13:29.913 334 11375.66 298.07 54415.03 88888.00 2014-11-30 02:13:30.413 334 11375.69 298.08 54415.09 88888.00 2014-11-30 02:13:30.913 334 11375.67 298.11 54415.06 88888.00 2014-11-30 02:13:31.413 334 11375.69 298.11 54415.00 88888.00 2014-11-30 02:13:31.913 334 11375.71 298.09 54415.03 88888.00 2014-11-30 02:13:32.413 334 11375.77 298.11 54415.05 88888.00 2014-11-30 02:13:32.913 334 11375.78 298.12 54415.05 88888.00 2014-11-30 02:13:33.413 334 11375.82 298.16 54415.05 88888.00 2014-11-30 02:13:33.913 334 11375.82 298.19 54415.09 88888.00 2014-11-30 02:13:34.413 334 11375.83 298.19 54415.02 88888.00 2014-11-30 02:13:34.913 334 11375.83 298.08 54414.97 88888.00 2014-11-30 02:13:35.413 334 11375.84 298.08 54414.97 88888.00 2014-11-30 02:13:35.913 334 11375.84 298.09 54414.99 88888.00 2014-11-30 02:13:36.413 334 11375.94 298.13 54414.97 88888.00 2014-11-30 02:13:36.913 334 11375.93 298.13 54414.99 88888.00 2014-11-30 02:13:37.413 334 11375.89 298.13 54414.93 88888.00 2014-11-30 02:13:37.913 334 11375.88 298.06 54414.97 88888.00 2014-11-30 02:13:38.413 334 11375.90 298.09 54415.03 88888.00 2014-11-30 02:13:38.913 334 11375.88 298.20 54414.97 88888.00 2014-11-30 02:13:39.413 334 11375.90 298.19 54414.91 88888.00 2014-11-30 02:13:39.913 334 11375.93 298.13 54414.96 88888.00 2014-11-30 02:13:40.413 334 11375.98 298.20 54414.99 88888.00 2014-11-30 02:13:40.913 334 11375.98 298.23 54414.94 88888.00 2014-11-30 02:13:41.413 334 11376.04 298.22 54414.95 88888.00 2014-11-30 02:13:41.913 334 11376.09 298.14 54414.97 88888.00 2014-11-30 02:13:42.413 334 11376.10 298.19 54414.99 88888.00 2014-11-30 02:13:42.913 334 11376.08 298.25 54414.91 88888.00 2014-11-30 02:13:43.413 334 11376.02 298.23 54414.85 88888.00 2014-11-30 02:13:43.913 334 11376.07 298.23 54414.94 88888.00 2014-11-30 02:13:44.413 334 11376.10 298.29 54414.91 88888.00 2014-11-30 02:13:44.913 334 11376.12 298.30 54414.91 88888.00 2014-11-30 02:13:45.413 334 11376.12 298.24 54414.96 88888.00 2014-11-30 02:13:45.913 334 11376.19 298.30 54415.03 88888.00 2014-11-30 02:13:46.413 334 11376.23 298.29 54415.06 88888.00 2014-11-30 02:13:46.913 334 11376.24 298.29 54414.99 88888.00 2014-11-30 02:13:47.413 334 11376.21 298.31 54414.80 88888.00 2014-11-30 02:13:47.913 334 11376.20 298.28 54414.75 88888.00 2014-11-30 02:13:48.413 334 11376.19 298.31 54414.85 88888.00 2014-11-30 02:13:48.913 334 11376.26 298.33 54414.95 88888.00 2014-11-30 02:13:49.413 334 11376.25 298.37 54415.00 88888.00 2014-11-30 02:13:49.913 334 11376.26 298.39 54414.96 88888.00 2014-11-30 02:13:50.413 334 11376.20 298.34 54414.95 88888.00 2014-11-30 02:13:50.913 334 11376.23 298.26 54414.96 88888.00 2014-11-30 02:13:51.413 334 11376.25 298.22 54414.97 88888.00 2014-11-30 02:13:51.913 334 11376.31 298.32 54414.97 88888.00 2014-11-30 02:13:52.413 334 11376.31 298.32 54414.93 88888.00 2014-11-30 02:13:52.913 334 11376.28 298.24 54414.89 88888.00 2014-11-30 02:13:53.413 334 11376.29 298.28 54414.96 88888.00 2014-11-30 02:13:53.913 334 11376.31 298.29 54415.01 88888.00 2014-11-30 02:13:54.413 334 11376.36 298.30 54414.94 88888.00 2014-11-30 02:13:54.913 334 11376.40 298.32 54414.97 88888.00 2014-11-30 02:13:55.413 334 11376.33 298.26 54414.94 88888.00 2014-11-30 02:13:55.913 334 11376.35 298.26 54414.96 88888.00 2014-11-30 02:13:56.413 334 11376.39 298.30 54414.97 88888.00 2014-11-30 02:13:56.913 334 11376.34 298.31 54414.95 88888.00 2014-11-30 02:13:57.413 334 11376.34 298.24 54414.88 88888.00 2014-11-30 02:13:57.913 334 11376.41 298.26 54414.85 88888.00 2014-11-30 02:13:58.413 334 11376.41 298.31 54414.95 88888.00 2014-11-30 02:13:58.913 334 11376.39 298.30 54414.96 88888.00 2014-11-30 02:13:59.413 334 11376.33 298.28 54415.01 88888.00 2014-11-30 02:13:59.913 334 11376.33 298.23 54415.03 88888.00 2014-11-30 02:14:00.413 334 11376.33 298.31 54414.95 88888.00 2014-11-30 02:14:00.913 334 11376.31 298.28 54415.02 88888.00 2014-11-30 02:14:01.413 334 11376.31 298.26 54415.05 88888.00 2014-11-30 02:14:01.913 334 11376.34 298.32 54415.05 88888.00 2014-11-30 02:14:02.413 334 11376.33 298.40 54415.17 88888.00 2014-11-30 02:14:02.913 334 11376.35 298.38 54415.03 88888.00 2014-11-30 02:14:03.413 334 11376.30 298.31 54415.01 88888.00 2014-11-30 02:14:03.913 334 11376.29 298.32 54414.99 88888.00 2014-11-30 02:14:04.413 334 11376.28 298.24 54414.96 88888.00 2014-11-30 02:14:04.913 334 11376.25 298.16 54414.99 88888.00 2014-11-30 02:14:05.413 334 11376.29 298.23 54415.08 88888.00 2014-11-30 02:14:05.913 334 11376.25 298.25 54415.13 88888.00 2014-11-30 02:14:06.413 334 11376.24 298.29 54415.12 88888.00 2014-11-30 02:14:06.913 334 11376.30 298.31 54415.18 88888.00 2014-11-30 02:14:07.413 334 11376.26 298.23 54415.18 88888.00 2014-11-30 02:14:07.913 334 11376.21 298.16 54415.18 88888.00 2014-11-30 02:14:08.413 334 11376.20 298.24 54415.26 88888.00 2014-11-30 02:14:08.913 334 11376.20 298.28 54415.26 88888.00 2014-11-30 02:14:09.413 334 11376.18 298.25 54415.32 88888.00 2014-11-30 02:14:09.913 334 11376.21 298.25 54415.31 88888.00 2014-11-30 02:14:10.413 334 11376.20 298.25 54415.23 88888.00 2014-11-30 02:14:10.913 334 11376.18 298.19 54415.14 88888.00 2014-11-30 02:14:11.413 334 11376.20 298.20 54415.14 88888.00 2014-11-30 02:14:11.913 334 11376.18 298.17 54415.18 88888.00 2014-11-30 02:14:12.413 334 11376.16 298.23 54415.12 88888.00 2014-11-30 02:14:12.913 334 11376.19 298.26 54415.11 88888.00 2014-11-30 02:14:13.413 334 11376.15 298.24 54415.12 88888.00 2014-11-30 02:14:13.913 334 11376.15 298.23 54415.15 88888.00 2014-11-30 02:14:14.413 334 11376.16 298.22 54415.20 88888.00 2014-11-30 02:14:14.913 334 11376.14 298.23 54415.21 88888.00 2014-11-30 02:14:15.413 334 11376.14 298.23 54415.23 88888.00 2014-11-30 02:14:15.913 334 11376.14 298.15 54415.20 88888.00 2014-11-30 02:14:16.413 334 11376.08 298.19 54415.18 88888.00 2014-11-30 02:14:16.913 334 11376.07 298.23 54415.21 88888.00 2014-11-30 02:14:17.413 334 11376.05 298.24 54415.22 88888.00 2014-11-30 02:14:17.913 334 11376.05 298.25 54415.31 88888.00 2014-11-30 02:14:18.413 334 11376.03 298.16 54415.32 88888.00 2014-11-30 02:14:18.913 334 11375.99 298.09 54415.30 88888.00 2014-11-30 02:14:19.413 334 11376.03 298.12 54415.31 88888.00 2014-11-30 02:14:19.913 334 11376.04 298.20 54415.29 88888.00 2014-11-30 02:14:20.413 334 11375.99 298.23 54415.28 88888.00 2014-11-30 02:14:20.913 334 11376.03 298.25 54415.31 88888.00 2014-11-30 02:14:21.413 334 11375.98 298.29 54415.40 88888.00 2014-11-30 02:14:21.913 334 11375.98 298.25 54415.37 88888.00 2014-11-30 02:14:22.413 334 11376.04 298.21 54415.38 88888.00 2014-11-30 02:14:22.913 334 11376.00 298.25 54415.33 88888.00 2014-11-30 02:14:23.413 334 11375.92 298.24 54415.33 88888.00 2014-11-30 02:14:23.913 334 11375.84 298.20 54415.32 88888.00 2014-11-30 02:14:24.413 334 11375.90 298.24 54415.26 88888.00 2014-11-30 02:14:24.913 334 11375.88 298.26 54415.31 88888.00 2014-11-30 02:14:25.413 334 11375.88 298.29 54415.24 88888.00 2014-11-30 02:14:25.913 334 11375.89 298.24 54415.21 88888.00 2014-11-30 02:14:26.413 334 11375.94 298.30 54415.21 88888.00 2014-11-30 02:14:26.913 334 11375.95 298.28 54415.32 88888.00 2014-11-30 02:14:27.413 334 11376.00 298.25 54415.23 88888.00 2014-11-30 02:14:27.913 334 11375.99 298.28 54415.12 88888.00 2014-11-30 02:14:28.413 334 11375.94 298.21 54415.10 88888.00 2014-11-30 02:14:28.913 334 11375.92 298.22 54415.17 88888.00 2014-11-30 02:14:29.413 334 11375.93 298.31 54415.19 88888.00 2014-11-30 02:14:29.913 334 11375.93 298.32 54415.21 88888.00 2014-11-30 02:14:30.413 334 11375.93 298.24 54415.24 88888.00 2014-11-30 02:14:30.913 334 11375.90 298.22 54415.21 88888.00 2014-11-30 02:14:31.413 334 11375.90 298.25 54415.19 88888.00 2014-11-30 02:14:31.913 334 11375.89 298.31 54415.22 88888.00 2014-11-30 02:14:32.413 334 11375.89 298.30 54415.21 88888.00 2014-11-30 02:14:32.913 334 11375.87 298.22 54415.26 88888.00 2014-11-30 02:14:33.413 334 11375.89 298.29 54415.19 88888.00 2014-11-30 02:14:33.913 334 11375.86 298.24 54415.13 88888.00 2014-11-30 02:14:34.413 334 11375.78 298.23 54415.23 88888.00 2014-11-30 02:14:34.913 334 11375.76 298.23 54415.28 88888.00 2014-11-30 02:14:35.413 334 11375.81 298.19 54415.30 88888.00 2014-11-30 02:14:35.913 334 11375.79 298.19 54415.33 88888.00 2014-11-30 02:14:36.413 334 11375.79 298.22 54415.36 88888.00 2014-11-30 02:14:36.913 334 11375.81 298.19 54415.28 88888.00 2014-11-30 02:14:37.413 334 11375.78 298.14 54415.19 88888.00 2014-11-30 02:14:37.913 334 11375.72 298.15 54415.27 88888.00 2014-11-30 02:14:38.413 334 11375.66 298.12 54415.29 88888.00 2014-11-30 02:14:38.913 334 11375.65 298.11 54415.33 88888.00 2014-11-30 02:14:39.413 334 11375.60 298.20 54415.36 88888.00 2014-11-30 02:14:39.913 334 11375.60 298.17 54415.29 88888.00 2014-11-30 02:14:40.413 334 11375.60 298.14 54415.20 88888.00 2014-11-30 02:14:40.913 334 11375.62 298.16 54415.14 88888.00 2014-11-30 02:14:41.413 334 11375.56 298.20 54415.10 88888.00 2014-11-30 02:14:41.913 334 11375.50 298.15 54415.05 88888.00 2014-11-30 02:14:42.413 334 11375.47 298.12 54415.11 88888.00 2014-11-30 02:14:42.913 334 11375.43 298.15 54415.14 88888.00 2014-11-30 02:14:43.413 334 11375.42 298.13 54415.19 88888.00 2014-11-30 02:14:43.913 334 11375.39 298.06 54415.23 88888.00 2014-11-30 02:14:44.413 334 11375.40 298.12 54415.19 88888.00 2014-11-30 02:14:44.913 334 11375.37 298.04 54415.24 88888.00 2014-11-30 02:14:45.413 334 11375.35 298.06 54415.43 88888.00 2014-11-30 02:14:45.913 334 11375.29 298.09 54415.31 88888.00 2014-11-30 02:14:46.413 334 11375.24 298.08 54415.32 88888.00 2014-11-30 02:14:46.913 334 11375.20 298.05 54415.35 88888.00 2014-11-30 02:14:47.413 334 11375.21 298.03 54415.32 88888.00 2014-11-30 02:14:47.913 334 11375.18 298.00 54415.44 88888.00 2014-11-30 02:14:48.413 334 11375.05 298.07 54415.44 88888.00 2014-11-30 02:14:48.913 334 11375.05 298.11 54415.45 88888.00 2014-11-30 02:14:49.413 334 11375.09 298.07 54415.40 88888.00 2014-11-30 02:14:49.913 334 11375.08 298.06 54415.39 88888.00 2014-11-30 02:14:50.413 334 11375.03 298.13 54415.38 88888.00 2014-11-30 02:14:50.913 334 11374.95 298.14 54415.39 88888.00 2014-11-30 02:14:51.413 334 11374.97 298.12 54415.43 88888.00 2014-11-30 02:14:51.913 334 11374.95 298.11 54415.44 88888.00 2014-11-30 02:14:52.413 334 11374.97 298.08 54415.33 88888.00 2014-11-30 02:14:52.913 334 11374.93 298.06 54415.43 88888.00 2014-11-30 02:14:53.413 334 11374.94 298.01 54415.49 88888.00 2014-11-30 02:14:53.913 334 11374.97 298.03 54415.46 88888.00 2014-11-30 02:14:54.413 334 11374.98 298.03 54415.44 88888.00 2014-11-30 02:14:54.913 334 11374.97 298.08 54415.43 88888.00 2014-11-30 02:14:55.413 334 11374.93 298.08 54415.37 88888.00 2014-11-30 02:14:55.913 334 11374.94 298.08 54415.40 88888.00 2014-11-30 02:14:56.413 334 11374.93 298.11 54415.41 88888.00 2014-11-30 02:14:56.913 334 11374.87 298.06 54415.54 88888.00 2014-11-30 02:14:57.413 334 11374.84 298.06 54415.45 88888.00 2014-11-30 02:14:57.913 334 11374.92 298.05 54415.33 88888.00 2014-11-30 02:14:58.413 334 11374.93 298.08 54415.29 88888.00 2014-11-30 02:14:58.913 334 11374.92 298.12 54415.35 88888.00 2014-11-30 02:14:59.413 334 11374.93 298.06 54415.37 88888.00 2014-11-30 02:14:59.913 334 11374.89 298.08 54415.35 88888.00 2014-11-30 02:15:00.413 334 11374.92 298.15 54415.40 88888.00 2014-11-30 02:15:00.913 334 11374.87 298.14 54415.48 88888.00 2014-11-30 02:15:01.413 334 11374.84 298.05 54415.49 88888.00 2014-11-30 02:15:01.913 334 11374.85 298.04 54415.46 88888.00 2014-11-30 02:15:02.413 334 11374.88 298.03 54415.44 88888.00 2014-11-30 02:15:02.913 334 11374.85 298.07 54415.39 88888.00 2014-11-30 02:15:03.413 334 11374.80 298.14 54415.28 88888.00 2014-11-30 02:15:03.913 334 11374.82 298.08 54415.35 88888.00 2014-11-30 02:15:04.413 334 11374.84 298.03 54415.33 88888.00 2014-11-30 02:15:04.913 334 11374.84 298.04 54415.38 88888.00 2014-11-30 02:15:05.413 334 11374.88 298.04 54415.48 88888.00 2014-11-30 02:15:05.913 334 11374.87 298.05 54415.49 88888.00 2014-11-30 02:15:06.413 334 11374.80 298.05 54415.50 88888.00 2014-11-30 02:15:06.913 334 11374.77 298.05 54415.54 88888.00 2014-11-30 02:15:07.413 334 11374.78 298.00 54415.47 88888.00 2014-11-30 02:15:07.913 334 11374.82 297.97 54415.45 88888.00 2014-11-30 02:15:08.413 334 11374.87 298.05 54415.41 88888.00 2014-11-30 02:15:08.913 334 11374.79 298.12 54415.41 88888.00 2014-11-30 02:15:09.413 334 11374.68 298.14 54415.45 88888.00 2014-11-30 02:15:09.913 334 11374.68 298.09 54415.49 88888.00 2014-11-30 02:15:10.413 334 11374.67 298.06 54415.52 88888.00 2014-11-30 02:15:10.913 334 11374.69 298.05 54415.50 88888.00 2014-11-30 02:15:11.413 334 11374.66 298.09 54415.46 88888.00 2014-11-30 02:15:11.913 334 11374.66 298.08 54415.44 88888.00 2014-11-30 02:15:12.404 334 11374.63 298.12 54415.43 88888.00 2014-11-30 02:15:12.904 334 11374.59 298.09 54415.46 88888.00 2014-11-30 02:15:13.404 334 11374.61 298.09 54415.46 88888.00 2014-11-30 02:15:13.904 334 11374.62 298.14 54415.40 88888.00 2014-11-30 02:15:14.404 334 11374.64 298.15 54415.49 88888.00 2014-11-30 02:15:14.904 334 11374.63 298.05 54415.48 88888.00 2014-11-30 02:15:15.404 334 11374.64 298.07 54415.49 88888.00 2014-11-30 02:15:15.904 334 11374.63 298.08 54415.41 88888.00 2014-11-30 02:15:16.404 334 11374.61 298.07 54415.43 88888.00 2014-11-30 02:15:16.904 334 11374.64 298.20 54415.40 88888.00 2014-11-30 02:15:17.404 334 11374.62 298.19 54415.41 88888.00 2014-11-30 02:15:17.904 334 11374.61 298.07 54415.39 88888.00 2014-11-30 02:15:18.404 334 11374.58 298.06 54415.33 88888.00 2014-11-30 02:15:18.904 334 11374.58 298.13 54415.37 88888.00 2014-11-30 02:15:19.404 334 11374.61 298.17 54415.44 88888.00 2014-11-30 02:15:19.904 334 11374.58 298.13 54415.36 88888.00 2014-11-30 02:15:20.404 334 11374.59 298.12 54415.39 88888.00 2014-11-30 02:15:20.904 334 11374.61 298.07 54415.47 88888.00 2014-11-30 02:15:21.404 334 11374.64 298.08 54415.44 88888.00 2014-11-30 02:15:21.904 334 11374.59 298.14 54415.39 88888.00 2014-11-30 02:15:22.404 334 11374.63 298.16 54415.45 88888.00 2014-11-30 02:15:22.904 334 11374.68 298.24 54415.45 88888.00 2014-11-30 02:15:23.404 334 11374.68 298.22 54415.49 88888.00 2014-11-30 02:15:23.904 334 11374.71 298.22 54415.61 88888.00 2014-11-30 02:15:24.404 334 11374.69 298.23 54415.64 88888.00 2014-11-30 02:15:24.904 334 11374.66 298.24 54415.57 88888.00 2014-11-30 02:15:25.404 334 11374.66 298.22 54415.53 88888.00 2014-11-30 02:15:25.904 334 11374.72 298.23 54415.48 88888.00 2014-11-30 02:15:26.404 334 11374.73 298.21 54415.46 88888.00 2014-11-30 02:15:26.904 334 11374.71 298.23 54415.40 88888.00 2014-11-30 02:15:27.404 334 11374.69 298.24 54415.48 88888.00 2014-11-30 02:15:27.904 334 11374.73 298.21 54415.40 88888.00 2014-11-30 02:15:28.404 334 11374.74 298.22 54415.39 88888.00 2014-11-30 02:15:28.904 334 11374.77 298.26 54415.40 88888.00 2014-11-30 02:15:29.404 334 11374.80 298.22 54415.46 88888.00 2014-11-30 02:15:29.904 334 11374.80 298.28 54415.40 88888.00 2014-11-30 02:15:30.404 334 11374.77 298.32 54415.33 88888.00 2014-11-30 02:15:30.904 334 11374.75 298.31 54415.37 88888.00 2014-11-30 02:15:31.404 334 11374.78 298.32 54415.38 88888.00 2014-11-30 02:15:31.904 334 11374.82 298.36 54415.41 88888.00 2014-11-30 02:15:32.404 334 11374.88 298.31 54415.33 88888.00 2014-11-30 02:15:32.904 334 11374.92 298.34 54415.28 88888.00 2014-11-30 02:15:33.404 334 11374.84 298.37 54415.19 88888.00 2014-11-30 02:15:33.904 334 11374.79 298.32 54415.14 88888.00 2014-11-30 02:15:34.404 334 11374.85 298.30 54415.22 88888.00 2014-11-30 02:15:34.904 334 11374.83 298.24 54415.21 88888.00 2014-11-30 02:15:35.404 334 11374.79 298.21 54415.23 88888.00 2014-11-30 02:15:35.904 334 11374.82 298.32 54415.29 88888.00 2014-11-30 02:15:36.404 334 11374.80 298.33 54415.26 88888.00 2014-11-30 02:15:36.904 334 11374.84 298.33 54415.26 88888.00 2014-11-30 02:15:37.404 334 11374.83 298.26 54415.23 88888.00 2014-11-30 02:15:37.904 334 11374.79 298.30 54415.24 88888.00 2014-11-30 02:15:38.404 334 11374.75 298.33 54415.20 88888.00 2014-11-30 02:15:38.904 334 11374.75 298.37 54415.15 88888.00 2014-11-30 02:15:39.404 334 11374.74 298.37 54415.13 88888.00 2014-11-30 02:15:39.904 334 11374.73 298.30 54415.20 88888.00 2014-11-30 02:15:40.404 334 11374.77 298.26 54415.26 88888.00 2014-11-30 02:15:40.904 334 11374.83 298.33 54415.30 88888.00 2014-11-30 02:15:41.404 334 11374.78 298.36 54415.33 88888.00 2014-11-30 02:15:41.904 334 11374.79 298.33 54415.35 88888.00 2014-11-30 02:15:42.404 334 11374.77 298.34 54415.30 88888.00 2014-11-30 02:15:42.904 334 11374.78 298.30 54415.18 88888.00 2014-11-30 02:15:43.404 334 11374.78 298.34 54415.10 88888.00 2014-11-30 02:15:43.904 334 11374.75 298.30 54415.23 88888.00 2014-11-30 02:15:44.404 334 11374.69 298.28 54415.23 88888.00 2014-11-30 02:15:44.904 334 11374.72 298.32 54415.12 88888.00 2014-11-30 02:15:45.404 334 11374.77 298.32 54415.22 88888.00 2014-11-30 02:15:45.904 334 11374.78 298.31 54415.29 88888.00 2014-11-30 02:15:46.404 334 11374.80 298.32 54415.31 88888.00 2014-11-30 02:15:46.904 334 11374.80 298.29 54415.32 88888.00 2014-11-30 02:15:47.404 334 11374.74 298.21 54415.35 88888.00 2014-11-30 02:15:47.904 334 11374.74 298.25 54415.31 88888.00 2014-11-30 02:15:48.404 334 11374.74 298.20 54415.24 88888.00 2014-11-30 02:15:48.904 334 11374.79 298.24 54415.12 88888.00 2014-11-30 02:15:49.404 334 11374.77 298.23 54415.18 88888.00 2014-11-30 02:15:49.904 334 11374.73 298.22 54415.15 88888.00 2014-11-30 02:15:50.404 334 11374.72 298.21 54415.17 88888.00 2014-11-30 02:15:50.904 334 11374.75 298.23 54415.26 88888.00 2014-11-30 02:15:51.404 334 11374.73 298.23 54415.23 88888.00 2014-11-30 02:15:51.904 334 11374.67 298.28 54415.18 88888.00 2014-11-30 02:15:52.404 334 11374.67 298.29 54415.23 88888.00 2014-11-30 02:15:52.904 334 11374.78 298.25 54415.32 88888.00 2014-11-30 02:15:53.404 334 11374.75 298.26 54415.35 88888.00 2014-11-30 02:15:53.904 334 11374.71 298.24 54415.33 88888.00 2014-11-30 02:15:54.404 334 11374.74 298.24 54415.26 88888.00 2014-11-30 02:15:54.904 334 11374.74 298.25 54415.24 88888.00 2014-11-30 02:15:55.404 334 11374.73 298.25 54415.30 88888.00 2014-11-30 02:15:55.904 334 11374.77 298.26 54415.28 88888.00 2014-11-30 02:15:56.404 334 11374.80 298.26 54415.22 88888.00 2014-11-30 02:15:56.904 334 11374.78 298.20 54415.23 88888.00 2014-11-30 02:15:57.404 334 11374.79 298.21 54415.27 88888.00 2014-11-30 02:15:57.904 334 11374.80 298.26 54415.23 88888.00 2014-11-30 02:15:58.404 334 11374.83 298.19 54415.17 88888.00 2014-11-30 02:15:58.904 334 11374.80 298.23 54415.13 88888.00 2014-11-30 02:15:59.404 334 11374.78 298.31 54415.10 88888.00 2014-11-30 02:15:59.904 334 11374.74 298.30 54415.14 88888.00 2014-11-30 02:16:00.404 334 11374.84 298.28 54415.08 88888.00 2014-11-30 02:16:00.904 334 11374.89 298.24 54415.04 88888.00 2014-11-30 02:16:01.404 334 11374.85 298.31 54415.04 88888.00 2014-11-30 02:16:01.904 334 11374.87 298.37 54415.10 88888.00 2014-11-30 02:16:02.404 334 11374.83 298.32 54415.11 88888.00 2014-11-30 02:16:02.904 334 11374.85 298.37 54415.13 88888.00 2014-11-30 02:16:03.404 334 11374.87 298.37 54415.08 88888.00 2014-11-30 02:16:03.904 334 11374.85 298.36 54415.06 88888.00 2014-11-30 02:16:04.404 334 11374.85 298.36 54415.05 88888.00 2014-11-30 02:16:04.904 334 11374.82 298.31 54415.05 88888.00 2014-11-30 02:16:05.404 334 11374.85 298.26 54415.09 88888.00 2014-11-30 02:16:05.904 334 11374.82 298.25 54415.12 88888.00 2014-11-30 02:16:06.404 334 11374.82 298.24 54415.18 88888.00 2014-11-30 02:16:06.904 334 11374.83 298.22 54415.13 88888.00 2014-11-30 02:16:07.404 334 11374.85 298.24 54415.12 88888.00 2014-11-30 02:16:07.904 334 11374.83 298.26 54415.10 88888.00 2014-11-30 02:16:08.404 334 11374.83 298.28 54415.05 88888.00 2014-11-30 02:16:08.904 334 11374.89 298.30 54415.06 88888.00 2014-11-30 02:16:09.404 334 11374.92 298.29 54415.09 88888.00 2014-11-30 02:16:09.904 334 11374.89 298.29 54415.11 88888.00 2014-11-30 02:16:10.404 334 11374.84 298.24 54415.12 88888.00 2014-11-30 02:16:10.904 334 11374.84 298.23 54414.94 88888.00 2014-11-30 02:16:11.404 334 11374.80 298.24 54414.88 88888.00 2014-11-30 02:16:11.904 334 11374.78 298.29 54414.96 88888.00 2014-11-30 02:16:12.404 334 11374.82 298.26 54414.99 88888.00 2014-11-30 02:16:12.904 334 11374.87 298.23 54414.99 88888.00 2014-11-30 02:16:13.404 334 11374.85 298.23 54415.00 88888.00 2014-11-30 02:16:13.904 334 11374.85 298.22 54414.96 88888.00 2014-11-30 02:16:14.404 334 11374.83 298.28 54414.97 88888.00 2014-11-30 02:16:14.904 334 11374.85 298.25 54414.88 88888.00 2014-11-30 02:16:15.404 334 11374.82 298.23 54414.83 88888.00 2014-11-30 02:16:15.904 334 11374.83 298.21 54414.85 88888.00 2014-11-30 02:16:16.404 334 11374.85 298.23 54414.83 88888.00 2014-11-30 02:16:16.904 334 11374.87 298.22 54414.83 88888.00 2014-11-30 02:16:17.404 334 11374.84 298.15 54414.85 88888.00 2014-11-30 02:16:17.904 334 11374.84 298.17 54414.78 88888.00 2014-11-30 02:16:18.404 334 11374.85 298.16 54414.75 88888.00 2014-11-30 02:16:18.904 334 11374.84 298.15 54414.74 88888.00 2014-11-30 02:16:19.404 334 11374.85 298.11 54414.73 88888.00 2014-11-30 02:16:19.904 334 11374.83 298.09 54414.77 88888.00 2014-11-30 02:16:20.404 334 11374.83 298.11 54414.83 88888.00 2014-11-30 02:16:20.904 334 11374.84 298.11 54414.80 88888.00 2014-11-30 02:16:21.404 334 11374.83 298.05 54414.87 88888.00 2014-11-30 02:16:21.904 334 11374.89 298.04 54414.88 88888.00 2014-11-30 02:16:22.404 334 11374.92 298.04 54414.85 88888.00 2014-11-30 02:16:22.904 334 11374.88 298.06 54414.79 88888.00 2014-11-30 02:16:23.404 334 11374.89 298.05 54414.89 88888.00 2014-11-30 02:16:23.904 334 11374.94 298.06 54414.94 88888.00 2014-11-30 02:16:24.404 334 11374.89 298.08 54414.88 88888.00 2014-11-30 02:16:24.904 334 11374.90 298.03 54414.80 88888.00 2014-11-30 02:16:25.404 334 11374.89 298.04 54414.76 88888.00 2014-11-30 02:16:25.904 334 11374.92 298.07 54414.71 88888.00 2014-11-30 02:16:26.404 334 11374.89 298.05 54414.76 88888.00 2014-11-30 02:16:26.904 334 11374.90 298.05 54414.80 88888.00 2014-11-30 02:16:27.404 334 11374.89 298.09 54414.84 88888.00 2014-11-30 02:16:27.904 334 11374.97 298.06 54414.70 88888.00 2014-11-30 02:16:28.404 334 11374.99 298.03 54414.67 88888.00 2014-11-30 02:16:28.904 334 11374.95 297.98 54414.69 88888.00 2014-11-30 02:16:29.404 334 11374.95 297.99 54414.77 88888.00 2014-11-30 02:16:29.904 334 11374.94 297.96 54414.74 88888.00 2014-11-30 02:16:30.404 334 11374.98 297.91 54414.69 88888.00 2014-11-30 02:16:30.904 334 11374.94 297.90 54414.65 88888.00 2014-11-30 02:16:31.404 334 11374.95 297.90 54414.67 88888.00 2014-11-30 02:16:31.904 334 11374.98 297.95 54414.65 88888.00 2014-11-30 02:16:32.404 334 11374.98 298.01 54414.66 88888.00 2014-11-30 02:16:32.904 334 11375.00 298.04 54414.61 88888.00 2014-11-30 02:16:33.404 334 11375.03 297.96 54414.61 88888.00 2014-11-30 02:16:33.904 334 11375.00 297.95 54414.60 88888.00 2014-11-30 02:16:34.404 334 11375.06 297.94 54414.59 88888.00 2014-11-30 02:16:34.904 334 11375.05 297.94 54414.67 88888.00 2014-11-30 02:16:35.404 334 11375.05 297.96 54414.65 88888.00 2014-11-30 02:16:35.904 334 11375.13 297.98 54414.60 88888.00 2014-11-30 02:16:36.404 334 11375.10 297.99 54414.62 88888.00 2014-11-30 02:16:36.904 334 11375.04 297.97 54414.67 88888.00 2014-11-30 02:16:37.404 334 11375.03 297.96 54414.73 88888.00 2014-11-30 02:16:37.904 334 11375.05 297.96 54414.74 88888.00 2014-11-30 02:16:38.404 334 11375.06 297.98 54414.76 88888.00 2014-11-30 02:16:38.904 334 11375.14 298.04 54414.76 88888.00 2014-11-30 02:16:39.404 334 11375.16 297.99 54414.79 88888.00 2014-11-30 02:16:39.904 334 11375.15 297.97 54414.77 88888.00 2014-11-30 02:16:40.404 334 11375.11 298.01 54414.74 88888.00 2014-11-30 02:16:40.904 334 11375.13 298.03 54414.74 88888.00 2014-11-30 02:16:41.404 334 11375.13 298.01 54414.69 88888.00 2014-11-30 02:16:41.904 334 11375.13 297.96 54414.62 88888.00 2014-11-30 02:16:42.404 334 11375.11 297.94 54414.68 88888.00 2014-11-30 02:16:42.904 334 11375.14 297.96 54414.76 88888.00 2014-11-30 02:16:43.404 334 11375.15 298.00 54414.80 88888.00 2014-11-30 02:16:43.904 334 11375.18 297.99 54414.66 88888.00 2014-11-30 02:16:44.404 334 11375.21 298.03 54414.62 88888.00 2014-11-30 02:16:44.904 334 11375.21 298.01 54414.69 88888.00 2014-11-30 02:16:45.404 334 11375.16 297.98 54414.71 88888.00 2014-11-30 02:16:45.904 334 11375.20 297.96 54414.77 88888.00 2014-11-30 02:16:46.404 334 11375.18 297.99 54414.86 88888.00 2014-11-30 02:16:46.904 334 11375.18 297.97 54414.78 88888.00 2014-11-30 02:16:47.404 334 11375.25 297.95 54414.69 88888.00 2014-11-30 02:16:47.904 334 11375.31 297.98 54414.61 88888.00 2014-11-30 02:16:48.404 334 11375.31 298.07 54414.57 88888.00 2014-11-30 02:16:48.904 334 11375.29 298.08 54414.51 88888.00 2014-11-30 02:16:49.404 334 11375.22 298.03 54414.54 88888.00 2014-11-30 02:16:49.904 334 11375.26 298.00 54414.56 88888.00 2014-11-30 02:16:50.404 334 11375.31 298.04 54414.53 88888.00 2014-11-30 02:16:50.904 334 11375.34 298.01 54414.57 88888.00 2014-11-30 02:16:51.404 334 11375.35 298.03 54414.52 88888.00 2014-11-30 02:16:51.904 334 11375.35 297.99 54414.43 88888.00 2014-11-30 02:16:52.404 334 11375.34 297.99 54414.44 88888.00 2014-11-30 02:16:52.904 334 11375.31 298.00 54414.49 88888.00 2014-11-30 02:16:53.404 334 11375.35 298.06 54414.48 88888.00 2014-11-30 02:16:53.904 334 11375.34 298.05 54414.54 88888.00 2014-11-30 02:16:54.404 334 11375.35 297.96 54414.56 88888.00 2014-11-30 02:16:54.904 334 11375.35 297.92 54414.57 88888.00 2014-11-30 02:16:55.404 334 11375.36 298.03 54414.54 88888.00 2014-11-30 02:16:55.904 334 11375.39 298.03 54414.45 88888.00 2014-11-30 02:16:56.404 334 11375.45 298.00 54414.45 88888.00 2014-11-30 02:16:56.904 334 11375.42 297.97 54414.43 88888.00 2014-11-30 02:16:57.404 334 11375.40 297.96 54414.42 88888.00 2014-11-30 02:16:57.904 334 11375.48 297.96 54414.48 88888.00 2014-11-30 02:16:58.404 334 11375.51 298.01 54414.43 88888.00 2014-11-30 02:16:58.904 334 11375.53 298.03 54414.31 88888.00 2014-11-30 02:16:59.404 334 11375.55 297.98 54414.33 88888.00 2014-11-30 02:16:59.904 334 11375.55 297.99 54414.38 88888.00 2014-11-30 02:17:00.404 334 11375.53 297.96 54414.34 88888.00 2014-11-30 02:17:00.904 334 11375.58 297.91 54414.31 88888.00 2014-11-30 02:17:01.404 334 11375.53 297.87 54414.30 88888.00 2014-11-30 02:17:01.904 334 11375.58 297.88 54414.24 88888.00 2014-11-30 02:17:02.404 334 11375.56 297.89 54414.30 88888.00 2014-11-30 02:17:02.904 334 11375.62 297.84 54414.17 88888.00 2014-11-30 02:17:03.404 334 11375.66 297.82 54414.26 88888.00 2014-11-30 02:17:03.904 334 11375.69 297.82 54414.24 88888.00 2014-11-30 02:17:04.404 334 11375.74 297.78 54414.26 88888.00 2014-11-30 02:17:04.904 334 11375.76 297.79 54414.27 88888.00 2014-11-30 02:17:05.404 334 11375.77 297.84 54414.29 88888.00 2014-11-30 02:17:05.904 334 11375.84 297.80 54414.22 88888.00 2014-11-30 02:17:06.404 334 11375.89 297.82 54414.16 88888.00 2014-11-30 02:17:06.904 334 11375.87 297.80 54414.23 88888.00 2014-11-30 02:17:07.404 334 11375.86 297.75 54414.25 88888.00 2014-11-30 02:17:07.904 334 11375.87 297.72 54414.25 88888.00 2014-11-30 02:17:08.404 334 11375.90 297.74 54414.22 88888.00 2014-11-30 02:17:08.904 334 11375.92 297.69 54414.14 88888.00 2014-11-30 02:17:09.404 334 11376.00 297.69 54414.13 88888.00 2014-11-30 02:17:09.904 334 11376.02 297.71 54414.21 88888.00 2014-11-30 02:17:10.404 334 11375.99 297.73 54414.21 88888.00 2014-11-30 02:17:10.904 334 11375.98 297.75 54414.23 88888.00 2014-11-30 02:17:11.404 334 11376.07 297.74 54414.30 88888.00 2014-11-30 02:17:11.904 334 11376.08 297.70 54414.31 88888.00 2014-11-30 02:17:12.404 334 11376.12 297.77 54414.30 88888.00 2014-11-30 02:17:12.904 334 11376.14 297.72 54414.24 88888.00 2014-11-30 02:17:13.404 334 11376.14 297.73 54414.21 88888.00 2014-11-30 02:17:13.904 334 11376.16 297.78 54414.20 88888.00 2014-11-30 02:17:14.404 334 11376.14 297.80 54414.17 88888.00 2014-11-30 02:17:14.904 334 11376.19 297.75 54414.24 88888.00 2014-11-30 02:17:15.404 334 11376.28 297.75 54414.16 88888.00 2014-11-30 02:17:15.904 334 11376.29 297.74 54414.12 88888.00 2014-11-30 02:17:16.404 334 11376.31 297.81 54414.21 88888.00 2014-11-30 02:17:16.904 334 11376.28 297.84 54414.17 88888.00 2014-11-30 02:17:17.404 334 11376.28 297.82 54414.12 88888.00 2014-11-30 02:17:17.904 334 11376.33 297.74 54414.08 88888.00 2014-11-30 02:17:18.404 334 11376.31 297.74 54414.01 88888.00 2014-11-30 02:17:18.904 334 11376.37 297.79 54414.00 88888.00 2014-11-30 02:17:19.404 334 11376.39 297.78 54414.03 88888.00 2014-11-30 02:17:19.904 334 11376.39 297.74 54413.87 88888.00 2014-11-30 02:17:20.404 334 11376.40 297.77 54413.91 88888.00 2014-11-30 02:17:20.904 334 11376.42 297.79 54413.97 88888.00 2014-11-30 02:17:21.404 334 11376.44 297.78 54414.00 88888.00 2014-11-30 02:17:21.904 334 11376.46 297.79 54413.95 88888.00 2014-11-30 02:17:22.404 334 11376.50 297.73 54413.90 88888.00 2014-11-30 02:17:22.904 334 11376.46 297.77 54413.86 88888.00 2014-11-30 02:17:23.404 334 11376.46 297.81 54413.90 88888.00 2014-11-30 02:17:23.904 334 11376.46 297.79 54413.96 88888.00 2014-11-30 02:17:24.404 334 11376.47 297.71 54413.96 88888.00 2014-11-30 02:17:24.904 334 11376.47 297.71 54414.00 88888.00 2014-11-30 02:17:25.404 334 11376.54 297.74 54414.08 88888.00 2014-11-30 02:17:25.904 334 11376.54 297.75 54414.09 88888.00 2014-11-30 02:17:26.404 334 11376.56 297.81 54414.04 88888.00 2014-11-30 02:17:26.904 334 11376.56 297.78 54414.03 88888.00 2014-11-30 02:17:27.404 334 11376.56 297.77 54414.13 88888.00 2014-11-30 02:17:27.904 334 11376.55 297.74 54414.08 88888.00 2014-11-30 02:17:28.404 334 11376.60 297.78 54414.04 88888.00 2014-11-30 02:17:28.904 334 11376.65 297.72 54414.08 88888.00 2014-11-30 02:17:29.404 334 11376.73 297.71 54414.07 88888.00 2014-11-30 02:17:29.904 334 11376.62 297.78 54414.08 88888.00 2014-11-30 02:17:30.404 334 11376.65 297.78 54414.08 88888.00 2014-11-30 02:17:30.904 334 11376.71 297.72 54413.98 88888.00 2014-11-30 02:17:31.404 334 11376.65 297.70 54413.96 88888.00 2014-11-30 02:17:31.904 334 11376.70 297.70 54413.90 88888.00 2014-11-30 02:17:32.404 334 11376.75 297.66 54413.88 88888.00 2014-11-30 02:17:32.904 334 11376.78 297.67 54413.90 88888.00 2014-11-30 02:17:33.404 334 11376.82 297.71 54413.92 88888.00 2014-11-30 02:17:33.904 334 11376.91 297.75 54413.88 88888.00 2014-11-30 02:17:34.404 334 11376.87 297.78 54413.83 88888.00 2014-11-30 02:17:34.904 334 11376.88 297.77 54413.89 88888.00 2014-11-30 02:17:35.404 334 11376.86 297.72 54413.92 88888.00 2014-11-30 02:17:35.904 334 11376.87 297.67 54413.99 88888.00 2014-11-30 02:17:36.404 334 11376.89 297.67 54414.06 88888.00 2014-11-30 02:17:36.904 334 11376.93 297.71 54414.10 88888.00 2014-11-30 02:17:37.404 334 11377.01 297.71 54414.10 88888.00 2014-11-30 02:17:37.904 334 11376.99 297.71 54414.16 88888.00 2014-11-30 02:17:38.404 334 11376.99 297.69 54414.22 88888.00 2014-11-30 02:17:38.904 334 11377.03 297.78 54414.23 88888.00 2014-11-30 02:17:39.404 334 11376.94 297.82 54414.26 88888.00 2014-11-30 02:17:39.904 334 11376.96 297.84 54414.18 88888.00 2014-11-30 02:17:40.404 334 11376.99 297.74 54414.17 88888.00 2014-11-30 02:17:40.904 334 11377.03 297.72 54414.21 88888.00 2014-11-30 02:17:41.404 334 11377.10 297.77 54414.20 88888.00 2014-11-30 02:17:41.904 334 11377.07 297.81 54414.25 88888.00 2014-11-30 02:17:42.404 334 11377.08 297.81 54414.26 88888.00 2014-11-30 02:17:42.904 334 11377.14 297.77 54414.39 88888.00 2014-11-30 02:17:43.404 334 11377.17 297.73 54414.33 88888.00 2014-11-30 02:17:43.904 334 11377.18 297.74 54414.31 88888.00 2014-11-30 02:17:44.404 334 11377.17 297.78 54414.18 88888.00 2014-11-30 02:17:44.904 334 11377.15 297.80 54414.22 88888.00 2014-11-30 02:17:45.404 334 11377.13 297.78 54414.25 88888.00 2014-11-30 02:17:45.904 334 11377.19 297.79 54414.12 88888.00 2014-11-30 02:17:46.404 334 11377.25 297.72 54414.16 88888.00 2014-11-30 02:17:46.904 334 11377.29 297.74 54414.12 88888.00 2014-11-30 02:17:47.404 334 11377.31 297.75 54414.05 88888.00 2014-11-30 02:17:47.904 334 11377.38 297.69 54414.08 88888.00 2014-11-30 02:17:48.404 334 11377.36 297.64 54414.08 88888.00 2014-11-30 02:17:48.904 334 11377.35 297.70 54414.08 88888.00 2014-11-30 02:17:49.404 334 11377.36 297.69 54414.12 88888.00 2014-11-30 02:17:49.904 334 11377.36 297.72 54414.09 88888.00 2014-11-30 02:17:50.404 334 11377.36 297.67 54414.16 88888.00 2014-11-30 02:17:50.904 334 11377.34 297.67 54414.17 88888.00 2014-11-30 02:17:51.404 334 11377.38 297.71 54414.04 88888.00 2014-11-30 02:17:51.904 334 11377.45 297.71 54414.07 88888.00 2014-11-30 02:17:52.404 334 11377.48 297.67 54414.10 88888.00 2014-11-30 02:17:52.904 334 11377.50 297.71 54414.06 88888.00 2014-11-30 02:17:53.404 334 11377.46 297.70 54414.06 88888.00 2014-11-30 02:17:53.904 334 11377.50 297.64 54414.12 88888.00 2014-11-30 02:17:54.404 334 11377.52 297.69 54414.09 88888.00 2014-11-30 02:17:54.904 334 11377.55 297.69 54414.05 88888.00 2014-11-30 02:17:55.404 334 11377.59 297.64 54414.07 88888.00 2014-11-30 02:17:55.904 334 11377.59 297.67 54414.14 88888.00 2014-11-30 02:17:56.404 334 11377.51 297.67 54414.15 88888.00 2014-11-30 02:17:56.904 334 11377.51 297.62 54414.14 88888.00 2014-11-30 02:17:57.404 334 11377.52 297.61 54414.17 88888.00 2014-11-30 02:17:57.904 334 11377.56 297.63 54414.13 88888.00 2014-11-30 02:17:58.404 334 11377.60 297.64 54414.08 88888.00 2014-11-30 02:17:58.904 334 11377.57 297.57 54414.12 88888.00 2014-11-30 02:17:59.404 334 11377.61 297.58 54414.07 88888.00 2014-11-30 02:17:59.904 334 11377.60 297.62 54414.13 88888.00 2014-11-30 02:18:00.404 334 11377.55 297.62 54414.21 88888.00 2014-11-30 02:18:00.904 334 11377.55 297.57 54414.13 88888.00 2014-11-30 02:18:01.404 334 11377.52 297.56 54414.05 88888.00 2014-11-30 02:18:01.904 334 11377.52 297.61 54414.09 88888.00 2014-11-30 02:18:02.405 334 11377.55 297.64 54414.13 88888.00 2014-11-30 02:18:02.905 334 11377.57 297.58 54414.14 88888.00 2014-11-30 02:18:03.405 334 11377.56 297.58 54414.17 88888.00 2014-11-30 02:18:03.905 334 11377.55 297.60 54414.20 88888.00 2014-11-30 02:18:04.405 334 11377.59 297.55 54414.18 88888.00 2014-11-30 02:18:04.905 334 11377.60 297.56 54414.18 88888.00 2014-11-30 02:18:05.405 334 11377.65 297.58 54414.18 88888.00 2014-11-30 02:18:05.905 334 11377.66 297.58 54414.31 88888.00 2014-11-30 02:18:06.405 334 11377.65 297.61 54414.39 88888.00 2014-11-30 02:18:06.905 334 11377.67 297.61 54414.38 88888.00 2014-11-30 02:18:07.405 334 11377.72 297.60 54414.39 88888.00 2014-11-30 02:18:07.905 334 11377.72 297.56 54414.31 88888.00 2014-11-30 02:18:08.405 334 11377.66 297.54 54414.34 88888.00 2014-11-30 02:18:08.905 334 11377.76 297.56 54414.41 88888.00 2014-11-30 02:18:09.405 334 11377.76 297.52 54414.36 88888.00 2014-11-30 02:18:09.905 334 11377.73 297.54 54414.34 88888.00 2014-11-30 02:18:10.405 334 11377.73 297.60 54414.39 88888.00 2014-11-30 02:18:10.905 334 11377.72 297.57 54414.36 88888.00 2014-11-30 02:18:11.405 334 11377.76 297.56 54414.34 88888.00 2014-11-30 02:18:11.905 334 11377.70 297.56 54414.35 88888.00 2014-11-30 02:18:12.405 334 11377.70 297.56 54414.36 88888.00 2014-11-30 02:18:12.905 334 11377.81 297.53 54414.39 88888.00 2014-11-30 02:18:13.405 334 11377.83 297.55 54414.39 88888.00 2014-11-30 02:18:13.905 334 11377.82 297.55 54414.42 88888.00 2014-11-30 02:18:14.405 334 11377.82 297.49 54414.39 88888.00 2014-11-30 02:18:14.905 334 11377.82 297.48 54414.35 88888.00 2014-11-30 02:18:15.405 334 11377.90 297.50 54414.31 88888.00 2014-11-30 02:18:15.905 334 11377.87 297.53 54414.29 88888.00 2014-11-30 02:18:16.405 334 11377.92 297.50 54414.35 88888.00 2014-11-30 02:18:16.905 334 11377.87 297.52 54414.47 88888.00 2014-11-30 02:18:17.405 334 11377.86 297.55 54414.42 88888.00 2014-11-30 02:18:17.905 334 11377.90 297.55 54414.41 88888.00 2014-11-30 02:18:18.405 334 11377.92 297.55 54414.42 88888.00 2014-11-30 02:18:18.905 334 11377.95 297.58 54414.41 88888.00 2014-11-30 02:18:19.405 334 11377.98 297.58 54414.42 88888.00 2014-11-30 02:18:19.905 334 11377.98 297.52 54414.50 88888.00 2014-11-30 02:18:20.405 334 11377.95 297.53 54414.52 88888.00 2014-11-30 02:18:20.905 334 11377.92 297.57 54414.42 88888.00 2014-11-30 02:18:21.405 334 11377.92 297.54 54414.44 88888.00 2014-11-30 02:18:21.905 334 11377.93 297.54 54414.40 88888.00 2014-11-30 02:18:22.405 334 11377.98 297.58 54414.35 88888.00 2014-11-30 02:18:22.905 334 11377.97 297.56 54414.34 88888.00 2014-11-30 02:18:23.405 334 11377.97 297.58 54414.38 88888.00 2014-11-30 02:18:23.905 334 11378.01 297.60 54414.45 88888.00 2014-11-30 02:18:24.405 334 11377.99 297.56 54414.48 88888.00 2014-11-30 02:18:24.905 334 11378.02 297.60 54414.47 88888.00 2014-11-30 02:18:25.405 334 11378.07 297.62 54414.53 88888.00 2014-11-30 02:18:25.905 334 11378.07 297.54 54414.53 88888.00 2014-11-30 02:18:26.405 334 11378.12 297.52 54414.45 88888.00 2014-11-30 02:18:26.905 334 11378.16 297.53 54414.48 88888.00 2014-11-30 02:18:27.405 334 11378.16 297.56 54414.51 88888.00 2014-11-30 02:18:27.905 334 11378.23 297.48 54414.44 88888.00 2014-11-30 02:18:28.405 334 11378.20 297.47 54414.45 88888.00 2014-11-30 02:18:28.905 334 11378.25 297.57 54414.50 88888.00 2014-11-30 02:18:29.405 334 11378.24 297.54 54414.50 88888.00 2014-11-30 02:18:29.905 334 11378.24 297.50 54414.50 88888.00 2014-11-30 02:18:30.405 334 11378.27 297.53 54414.47 88888.00 2014-11-30 02:18:30.905 334 11378.27 297.57 54414.44 88888.00 2014-11-30 02:18:31.405 334 11378.28 297.48 54414.25 88888.00 2014-11-30 02:18:31.905 334 11378.27 297.43 54414.16 88888.00 2014-11-30 02:18:32.405 334 11378.30 297.47 54414.17 88888.00 2014-11-30 02:18:32.905 334 11378.33 297.54 54414.16 88888.00 2014-11-30 02:18:33.405 334 11378.37 297.47 54414.15 88888.00 2014-11-30 02:18:33.905 334 11378.39 297.47 54414.20 88888.00 2014-11-30 02:18:34.405 334 11378.39 297.46 54414.26 88888.00 2014-11-30 02:18:34.905 334 11378.39 297.47 54414.35 88888.00 2014-11-30 02:18:35.405 334 11378.38 297.52 54414.36 88888.00 2014-11-30 02:18:35.905 334 11378.33 297.49 54414.31 88888.00 2014-11-30 02:18:36.405 334 11378.29 297.47 54414.31 88888.00 2014-11-30 02:18:36.905 334 11378.33 297.47 54414.38 88888.00 2014-11-30 02:18:37.405 334 11378.40 297.44 54414.36 88888.00 2014-11-30 02:18:37.905 334 11378.40 297.44 54414.41 88888.00 2014-11-30 02:18:38.405 334 11378.42 297.52 54414.47 88888.00 2014-11-30 02:18:38.905 334 11378.42 297.50 54414.54 88888.00 2014-11-30 02:18:39.405 334 11378.42 297.50 54414.59 88888.00 2014-11-30 02:18:39.905 334 11378.43 297.47 54414.59 88888.00 2014-11-30 02:18:40.405 334 11378.43 297.49 54414.65 88888.00 2014-11-30 02:18:40.905 334 11378.42 297.54 54414.59 88888.00 2014-11-30 02:18:41.405 334 11378.39 297.53 54414.60 88888.00 2014-11-30 02:18:41.905 334 11378.40 297.50 54414.61 88888.00 2014-11-30 02:18:42.405 334 11378.39 297.57 54414.60 88888.00 2014-11-30 02:18:42.905 334 11378.42 297.55 54414.62 88888.00 2014-11-30 02:18:43.405 334 11378.49 297.53 54414.56 88888.00 2014-11-30 02:18:43.905 334 11378.53 297.60 54414.58 88888.00 2014-11-30 02:18:44.405 334 11378.51 297.58 54414.62 88888.00 2014-11-30 02:18:44.905 334 11378.51 297.54 54414.65 88888.00 2014-11-30 02:18:45.405 334 11378.50 297.54 54414.68 88888.00 2014-11-30 02:18:45.905 334 11378.53 297.54 54414.71 88888.00 2014-11-30 02:18:46.405 334 11378.53 297.52 54414.75 88888.00 2014-11-30 02:18:46.905 334 11378.53 297.55 54414.69 88888.00 2014-11-30 02:18:47.405 334 11378.54 297.57 54414.62 88888.00 2014-11-30 02:18:47.905 334 11378.55 297.60 54414.61 88888.00 2014-11-30 02:18:48.405 334 11378.59 297.58 54414.69 88888.00 2014-11-30 02:18:48.905 334 11378.58 297.54 54414.77 88888.00 2014-11-30 02:18:49.405 334 11378.58 297.48 54414.78 88888.00 2014-11-30 02:18:49.905 334 11378.65 297.52 54414.79 88888.00 2014-11-30 02:18:50.405 334 11378.67 297.48 54414.80 88888.00 2014-11-30 02:18:50.905 334 11378.64 297.47 54414.73 88888.00 2014-11-30 02:18:51.405 334 11378.60 297.54 54414.82 88888.00 2014-11-30 02:18:51.905 334 11378.63 297.50 54414.78 88888.00 2014-11-30 02:18:52.405 334 11378.67 297.49 54414.77 88888.00 2014-11-30 02:18:52.905 334 11378.71 297.49 54414.84 88888.00 2014-11-30 02:18:53.405 334 11378.72 297.47 54414.88 88888.00 2014-11-30 02:18:53.905 334 11378.76 297.53 54414.86 88888.00 2014-11-30 02:18:54.405 334 11378.79 297.53 54414.85 88888.00 2014-11-30 02:18:54.905 334 11378.82 297.50 54414.76 88888.00 2014-11-30 02:18:55.405 334 11378.87 297.53 54414.76 88888.00 2014-11-30 02:18:55.905 334 11378.87 297.50 54414.77 88888.00 2014-11-30 02:18:56.405 334 11378.91 297.46 54414.75 88888.00 2014-11-30 02:18:56.905 334 11378.91 297.46 54414.76 88888.00 2014-11-30 02:18:57.405 334 11378.88 297.45 54414.77 88888.00 2014-11-30 02:18:57.905 334 11378.86 297.48 54414.84 88888.00 2014-11-30 02:18:58.405 334 11378.90 297.40 54414.82 88888.00 2014-11-30 02:18:58.905 334 11378.90 297.44 54414.76 88888.00 2014-11-30 02:18:59.405 334 11378.91 297.50 54414.83 88888.00 2014-11-30 02:18:59.905 334 11378.87 297.53 54414.93 88888.00 2014-11-30 02:19:00.405 334 11378.84 297.48 54414.91 88888.00 2014-11-30 02:19:00.905 334 11378.86 297.57 54414.88 88888.00 2014-11-30 02:19:01.405 334 11378.87 297.56 54414.83 88888.00 2014-11-30 02:19:01.905 334 11378.88 297.54 54414.85 88888.00 2014-11-30 02:19:02.405 334 11378.86 297.55 54414.84 88888.00 2014-11-30 02:19:02.905 334 11378.82 297.54 54414.79 88888.00 2014-11-30 02:19:03.405 334 11378.82 297.56 54414.85 88888.00 2014-11-30 02:19:03.905 334 11378.82 297.49 54414.92 88888.00 2014-11-30 02:19:04.405 334 11378.81 297.44 54414.85 88888.00 2014-11-30 02:19:04.905 334 11378.79 297.44 54414.80 88888.00 2014-11-30 02:19:05.405 334 11378.77 297.47 54414.85 88888.00 2014-11-30 02:19:05.905 334 11378.75 297.52 54414.92 88888.00 2014-11-30 02:19:06.405 334 11378.81 297.54 54414.91 88888.00 2014-11-30 02:19:06.905 334 11378.82 297.54 54414.92 88888.00 2014-11-30 02:19:07.405 334 11378.84 297.56 54415.00 88888.00 2014-11-30 02:19:07.905 334 11378.84 297.54 54415.06 88888.00 2014-11-30 02:19:08.405 334 11378.85 297.56 54415.01 88888.00 2014-11-30 02:19:08.905 334 11378.77 297.64 54414.95 88888.00 2014-11-30 02:19:09.405 334 11378.77 297.54 54414.95 88888.00 2014-11-30 02:19:09.905 334 11378.88 297.49 54415.01 88888.00 2014-11-30 02:19:10.405 334 11378.87 297.58 54415.06 88888.00 2014-11-30 02:19:10.905 334 11378.84 297.63 54415.08 88888.00 2014-11-30 02:19:11.405 334 11378.88 297.63 54415.13 88888.00 2014-11-30 02:19:11.905 334 11378.91 297.62 54415.09 88888.00 2014-11-30 02:19:12.405 334 11378.92 297.62 54415.08 88888.00 2014-11-30 02:19:12.905 334 11378.93 297.61 54415.04 88888.00 2014-11-30 02:19:13.405 334 11378.93 297.58 54415.05 88888.00 2014-11-30 02:19:13.905 334 11378.92 297.45 54415.03 88888.00 2014-11-30 02:19:14.405 334 11378.95 297.50 54415.02 88888.00 2014-11-30 02:19:14.905 334 11378.93 297.60 54414.97 88888.00 2014-11-30 02:19:15.405 334 11378.95 297.55 54414.99 88888.00 2014-11-30 02:19:15.905 334 11378.93 297.55 54415.02 88888.00 2014-11-30 02:19:16.405 334 11379.00 297.47 54415.15 88888.00 2014-11-30 02:19:16.905 334 11379.01 297.47 54415.20 88888.00 2014-11-30 02:19:17.405 334 11379.03 297.49 54415.18 88888.00 2014-11-30 02:19:17.905 334 11379.03 297.45 54415.21 88888.00 2014-11-30 02:19:18.405 334 11379.07 297.48 54415.19 88888.00 2014-11-30 02:19:18.905 334 11379.08 297.52 54415.14 88888.00 2014-11-30 02:19:19.405 334 11379.08 297.46 54415.15 88888.00 2014-11-30 02:19:19.905 334 11379.06 297.47 54415.12 88888.00 2014-11-30 02:19:20.405 334 11379.11 297.43 54415.11 88888.00 2014-11-30 02:19:20.905 334 11379.11 297.41 54415.10 88888.00 2014-11-30 02:19:21.405 334 11379.14 297.39 54415.10 88888.00 2014-11-30 02:19:21.905 334 11379.13 297.39 54415.15 88888.00 2014-11-30 02:19:22.405 334 11379.11 297.36 54415.17 88888.00 2014-11-30 02:19:22.905 334 11379.14 297.30 54415.18 88888.00 2014-11-30 02:19:23.405 334 11379.12 297.31 54415.19 88888.00 2014-11-30 02:19:23.905 334 11379.10 297.27 54415.23 88888.00 2014-11-30 02:19:24.405 334 11379.18 297.30 54415.26 88888.00 2014-11-30 02:19:24.905 334 11379.17 297.37 54415.26 88888.00 2014-11-30 02:19:25.405 334 11379.18 297.36 54415.31 88888.00 2014-11-30 02:19:25.905 334 11379.21 297.33 54415.22 88888.00 2014-11-30 02:19:26.405 334 11379.21 297.37 54415.21 88888.00 2014-11-30 02:19:26.905 334 11379.24 297.33 54415.27 88888.00 2014-11-30 02:19:27.405 334 11379.24 297.36 54415.31 88888.00 2014-11-30 02:19:27.905 334 11379.26 297.31 54415.33 88888.00 2014-11-30 02:19:28.405 334 11379.19 297.29 54415.36 88888.00 2014-11-30 02:19:28.905 334 11379.19 297.29 54415.43 88888.00 2014-11-30 02:19:29.405 334 11379.22 297.37 54415.39 88888.00 2014-11-30 02:19:29.905 334 11379.24 297.41 54415.31 88888.00 2014-11-30 02:19:30.405 334 11379.19 297.38 54415.23 88888.00 2014-11-30 02:19:30.905 334 11379.22 297.39 54415.21 88888.00 2014-11-30 02:19:31.405 334 11379.23 297.40 54415.30 88888.00 2014-11-30 02:19:31.905 334 11379.27 297.40 54415.33 88888.00 2014-11-30 02:19:32.405 334 11379.24 297.37 54415.33 88888.00 2014-11-30 02:19:32.905 334 11379.24 297.33 54415.24 88888.00 2014-11-30 02:19:33.405 334 11379.31 297.30 54415.30 88888.00 2014-11-30 02:19:33.905 334 11379.33 297.32 54415.28 88888.00 2014-11-30 02:19:34.405 334 11379.32 297.27 54415.28 88888.00 2014-11-30 02:19:34.905 334 11379.28 297.27 54415.29 88888.00 2014-11-30 02:19:35.405 334 11379.26 297.28 54415.30 88888.00 2014-11-30 02:19:35.905 334 11379.29 297.32 54415.30 88888.00 2014-11-30 02:19:36.405 334 11379.29 297.35 54415.37 88888.00 2014-11-30 02:19:36.905 334 11379.24 297.32 54415.30 88888.00 2014-11-30 02:19:37.405 334 11379.21 297.29 54415.32 88888.00 2014-11-30 02:19:37.905 334 11379.18 297.25 54415.35 88888.00 2014-11-30 02:19:38.405 334 11379.18 297.28 54415.41 88888.00 2014-11-30 02:19:38.905 334 11379.21 297.23 54415.48 88888.00 2014-11-30 02:19:39.405 334 11379.18 297.28 54415.50 88888.00 2014-11-30 02:19:39.905 334 11379.11 297.28 54415.52 88888.00 2014-11-30 02:19:40.405 334 11379.18 297.28 54415.53 88888.00 2014-11-30 02:19:40.905 334 11379.24 297.28 54415.58 88888.00 2014-11-30 02:19:41.405 334 11379.23 297.29 54415.63 88888.00 2014-11-30 02:19:41.905 334 11379.22 297.32 54415.68 88888.00 2014-11-30 02:19:42.405 334 11379.24 297.31 54415.61 88888.00 2014-11-30 02:19:42.905 334 11379.28 297.24 54415.52 88888.00 2014-11-30 02:19:43.405 334 11379.24 297.28 54415.53 88888.00 2014-11-30 02:19:43.905 334 11379.24 297.28 54415.59 88888.00 2014-11-30 02:19:44.405 334 11379.18 297.28 54415.66 88888.00 2014-11-30 02:19:44.905 334 11379.17 297.25 54415.66 88888.00 2014-11-30 02:19:45.405 334 11379.22 297.27 54415.62 88888.00 2014-11-30 02:19:45.905 334 11379.21 297.28 54415.59 88888.00 2014-11-30 02:19:46.405 334 11379.18 297.23 54415.61 88888.00 2014-11-30 02:19:46.905 334 11379.22 297.21 54415.63 88888.00 2014-11-30 02:19:47.405 334 11379.23 297.24 54415.64 88888.00 2014-11-30 02:19:47.905 334 11379.18 297.19 54415.64 88888.00 2014-11-30 02:19:48.405 334 11379.19 297.12 54415.64 88888.00 2014-11-30 02:19:48.905 334 11379.21 297.12 54415.64 88888.00 2014-11-30 02:19:49.405 334 11379.23 297.08 54415.54 88888.00 2014-11-30 02:19:49.905 334 11379.22 297.07 54415.50 88888.00 2014-11-30 02:19:50.405 334 11379.21 297.15 54415.56 88888.00 2014-11-30 02:19:50.905 334 11379.18 297.11 54415.54 88888.00 2014-11-30 02:19:51.405 334 11379.18 297.13 54415.52 88888.00 2014-11-30 02:19:51.905 334 11379.14 297.11 54415.52 88888.00 2014-11-30 02:19:52.405 334 11379.12 297.04 54415.49 88888.00 2014-11-30 02:19:52.905 334 11379.08 296.99 54415.48 88888.00 2014-11-30 02:19:53.405 334 11379.11 297.01 54415.52 88888.00 2014-11-30 02:19:53.905 334 11379.14 297.07 54415.61 88888.00 2014-11-30 02:19:54.405 334 11379.19 297.04 54415.63 88888.00 2014-11-30 02:19:54.905 334 11379.14 297.05 54415.63 88888.00 2014-11-30 02:19:55.405 334 11379.16 297.04 54415.59 88888.00 2014-11-30 02:19:55.905 334 11379.12 297.02 54415.64 88888.00 2014-11-30 02:19:56.405 334 11379.08 297.06 54415.71 88888.00 2014-11-30 02:19:56.905 334 11379.10 297.05 54415.71 88888.00 2014-11-30 02:19:57.405 334 11379.10 296.99 54415.68 88888.00 2014-11-30 02:19:57.905 334 11379.14 296.97 54415.65 88888.00 2014-11-30 02:19:58.405 334 11379.13 296.96 54415.65 88888.00 2014-11-30 02:19:58.905 334 11379.13 296.96 54415.62 88888.00 2014-11-30 02:19:59.405 334 11379.14 296.90 54415.57 88888.00 2014-11-30 02:19:59.905 334 11379.12 296.93 54415.59 88888.00 2014-11-30 02:20:00.405 334 11379.16 297.05 54415.61 88888.00 2014-11-30 02:20:00.905 334 11379.18 296.96 54415.59 88888.00 2014-11-30 02:20:01.405 334 11379.11 296.93 54415.55 88888.00 2014-11-30 02:20:01.905 334 11379.11 296.93 54415.61 88888.00 2014-11-30 02:20:02.405 334 11379.12 296.94 54415.56 88888.00 2014-11-30 02:20:02.905 334 11379.12 296.91 54415.53 88888.00 2014-11-30 02:20:03.405 334 11379.07 296.89 54415.47 88888.00 2014-11-30 02:20:03.905 334 11379.05 296.88 54415.54 88888.00 2014-11-30 02:20:04.405 334 11379.06 296.91 54415.64 88888.00 2014-11-30 02:20:04.905 334 11379.08 296.90 54415.58 88888.00 2014-11-30 02:20:05.405 334 11379.08 296.96 54415.58 88888.00 2014-11-30 02:20:05.905 334 11379.11 296.88 54415.64 88888.00 2014-11-30 02:20:06.405 334 11379.13 296.89 54415.64 88888.00 2014-11-30 02:20:06.905 334 11379.12 296.91 54415.75 88888.00 2014-11-30 02:20:07.405 334 11379.12 296.87 54415.78 88888.00 2014-11-30 02:20:07.905 334 11379.12 296.81 54415.74 88888.00 2014-11-30 02:20:08.405 334 11379.14 296.84 54415.72 88888.00 2014-11-30 02:20:08.905 334 11379.11 296.88 54415.75 88888.00 2014-11-30 02:20:09.405 334 11379.11 296.88 54415.72 88888.00 2014-11-30 02:20:09.905 334 11379.16 296.86 54415.66 88888.00 2014-11-30 02:20:10.405 334 11379.16 296.89 54415.73 88888.00 2014-11-30 02:20:10.905 334 11379.19 296.88 54415.74 88888.00 2014-11-30 02:20:11.405 334 11379.19 296.89 54415.78 88888.00 2014-11-30 02:20:11.905 334 11379.19 296.88 54415.82 88888.00 2014-11-30 02:20:12.405 334 11379.21 296.90 54415.80 88888.00 2014-11-30 02:20:12.905 334 11379.21 296.94 54415.74 88888.00 2014-11-30 02:20:13.405 334 11379.21 296.98 54415.67 88888.00 2014-11-30 02:20:13.905 334 11379.21 296.96 54415.70 88888.00 2014-11-30 02:20:14.405 334 11379.19 296.94 54415.78 88888.00 2014-11-30 02:20:14.905 334 11379.16 296.99 54415.78 88888.00 2014-11-30 02:20:15.405 334 11379.17 296.93 54415.79 88888.00 2014-11-30 02:20:15.905 334 11379.12 296.93 54415.80 88888.00 2014-11-30 02:20:16.405 334 11379.11 296.99 54415.81 88888.00 2014-11-30 02:20:16.905 334 11379.18 297.01 54415.79 88888.00 2014-11-30 02:20:17.405 334 11379.17 296.96 54415.79 88888.00 2014-11-30 02:20:17.905 334 11379.17 296.95 54415.75 88888.00 2014-11-30 02:20:18.405 334 11379.17 296.93 54415.80 88888.00 2014-11-30 02:20:18.905 334 11379.22 296.94 54415.78 88888.00 2014-11-30 02:20:19.405 334 11379.24 296.98 54415.65 88888.00 2014-11-30 02:20:19.905 334 11379.24 296.95 54415.71 88888.00 2014-11-30 02:20:20.405 334 11379.19 296.98 54415.73 88888.00 2014-11-30 02:20:20.905 334 11379.24 296.97 54415.70 88888.00 2014-11-30 02:20:21.405 334 11379.26 296.96 54415.79 88888.00 2014-11-30 02:20:21.905 334 11379.26 296.89 54415.76 88888.00 2014-11-30 02:20:22.405 334 11379.32 296.94 54415.81 88888.00 2014-11-30 02:20:22.905 334 11379.34 296.90 54415.89 88888.00 2014-11-30 02:20:23.405 334 11379.39 296.96 54415.98 88888.00 2014-11-30 02:20:23.905 334 11379.37 296.96 54416.01 88888.00 2014-11-30 02:20:24.405 334 11379.37 296.99 54415.98 88888.00 2014-11-30 02:20:24.905 334 11379.39 296.97 54415.97 88888.00 2014-11-30 02:20:25.405 334 11379.39 296.96 54415.92 88888.00 2014-11-30 02:20:25.905 334 11379.40 296.95 54415.94 88888.00 2014-11-30 02:20:26.405 334 11379.43 296.95 54415.97 88888.00 2014-11-30 02:20:26.905 334 11379.47 296.89 54415.94 88888.00 2014-11-30 02:20:27.405 334 11379.50 296.90 54415.92 88888.00 2014-11-30 02:20:27.905 334 11379.47 296.88 54415.96 88888.00 2014-11-30 02:20:28.405 334 11379.44 296.88 54415.98 88888.00 2014-11-30 02:20:28.905 334 11379.44 296.87 54415.99 88888.00 2014-11-30 02:20:29.405 334 11379.49 296.95 54415.96 88888.00 2014-11-30 02:20:29.905 334 11379.50 296.98 54415.98 88888.00 2014-11-30 02:20:30.405 334 11379.52 296.88 54415.98 88888.00 2014-11-30 02:20:30.905 334 11379.55 296.93 54416.05 88888.00 2014-11-30 02:20:31.405 334 11379.54 296.93 54415.98 88888.00 2014-11-30 02:20:31.905 334 11379.50 296.91 54415.91 88888.00 2014-11-30 02:20:32.405 334 11379.50 296.94 54415.93 88888.00 2014-11-30 02:20:32.905 334 11379.48 296.97 54415.94 88888.00 2014-11-30 02:20:33.405 334 11379.48 296.91 54416.01 88888.00 2014-11-30 02:20:33.905 334 11379.48 296.99 54416.15 88888.00 2014-11-30 02:20:34.405 334 11379.52 297.04 54416.41 88888.00 2014-11-30 02:20:34.905 334 11379.53 297.06 54416.40 88888.00 2014-11-30 02:20:35.405 334 11379.50 296.99 54416.66 88888.00 2014-11-30 02:20:35.905 334 11379.53 297.02 54416.57 88888.00 2014-11-30 02:20:36.405 334 11379.48 296.99 54416.41 88888.00 2014-11-30 02:20:36.905 334 11379.45 297.02 54416.38 88888.00 2014-11-30 02:20:37.405 334 11379.45 297.02 54416.47 88888.00 2014-11-30 02:20:37.905 334 11379.52 297.05 54416.35 88888.00 2014-11-30 02:20:38.405 334 11379.50 297.08 54416.00 88888.00 2014-11-30 02:20:38.905 334 11379.54 297.13 54415.97 88888.00 2014-11-30 02:20:39.405 334 11379.52 297.11 54416.05 88888.00 2014-11-30 02:20:39.905 334 11379.53 297.12 54416.07 88888.00 2014-11-30 02:20:40.405 334 11379.52 297.10 54416.11 88888.00 2014-11-30 02:20:40.905 334 11379.48 297.08 54416.08 88888.00 2014-11-30 02:20:41.405 334 11379.45 297.07 54416.08 88888.00 2014-11-30 02:20:41.905 334 11379.40 297.10 54416.09 88888.00 2014-11-30 02:20:42.405 334 11379.47 297.10 54416.14 88888.00 2014-11-30 02:20:42.905 334 11379.43 297.13 54416.08 88888.00 2014-11-30 02:20:43.405 334 11379.39 297.15 54416.13 88888.00 2014-11-30 02:20:43.905 334 11379.39 297.13 54416.17 88888.00 2014-11-30 02:20:44.405 334 11379.37 297.13 54416.11 88888.00 2014-11-30 02:20:44.905 334 11379.35 297.14 54416.15 88888.00 2014-11-30 02:20:45.405 334 11379.32 297.13 54416.15 88888.00 2014-11-30 02:20:45.905 334 11379.37 297.06 54416.11 88888.00 2014-11-30 02:20:46.405 334 11379.42 297.05 54416.16 88888.00 2014-11-30 02:20:46.905 334 11379.43 297.12 54416.13 88888.00 2014-11-30 02:20:47.405 334 11379.39 297.11 54416.14 88888.00 2014-11-30 02:20:47.905 334 11379.42 297.11 54416.20 88888.00 2014-11-30 02:20:48.405 334 11379.40 297.10 54416.18 88888.00 2014-11-30 02:20:48.905 334 11379.39 297.04 54416.13 88888.00 2014-11-30 02:20:49.405 334 11379.43 297.10 54416.20 88888.00 2014-11-30 02:20:49.905 334 11379.43 297.07 54416.26 88888.00 2014-11-30 02:20:50.405 334 11379.43 297.05 54416.15 88888.00 2014-11-30 02:20:50.905 334 11379.37 297.02 54416.25 88888.00 2014-11-30 02:20:51.405 334 11379.43 297.02 54416.24 88888.00 2014-11-30 02:20:51.905 334 11379.35 296.97 54416.26 88888.00 2014-11-30 02:20:52.405 334 11379.35 297.03 54416.31 88888.00 2014-11-30 02:20:52.905 334 11379.38 296.96 54416.28 88888.00 2014-11-30 02:20:53.405 334 11379.39 296.96 54416.36 88888.00 2014-11-30 02:20:53.905 334 11379.39 296.99 54416.47 88888.00 2014-11-30 02:20:54.405 334 11379.35 297.02 54416.46 88888.00 2014-11-30 02:20:54.905 334 11379.31 297.04 54416.43 88888.00 2014-11-30 02:20:55.405 334 11379.31 297.07 54416.43 88888.00 2014-11-30 02:20:55.905 334 11379.27 297.07 54416.45 88888.00 2014-11-30 02:20:56.405 334 11379.29 297.10 54416.43 88888.00 2014-11-30 02:20:56.905 334 11379.35 297.02 54416.42 88888.00 2014-11-30 02:20:57.405 334 11379.38 297.07 54416.42 88888.00 2014-11-30 02:20:57.905 334 11379.35 297.04 54416.45 88888.00 2014-11-30 02:20:58.405 334 11379.33 297.03 54416.47 88888.00 2014-11-30 02:20:58.905 334 11379.29 297.06 54416.58 88888.00 2014-11-30 02:20:59.405 334 11379.29 297.05 54416.62 88888.00 2014-11-30 02:20:59.905 334 11379.31 297.06 54416.64 88888.00 2014-11-30 02:21:00.405 334 11379.31 297.11 54416.64 88888.00 2014-11-30 02:21:00.905 334 11379.27 297.05 54416.64 88888.00 2014-11-30 02:21:01.405 334 11379.29 297.06 54416.66 88888.00 2014-11-30 02:21:01.905 334 11379.26 297.02 54416.76 88888.00 2014-11-30 02:21:02.405 334 11379.24 297.03 54416.77 88888.00 2014-11-30 02:21:02.905 334 11379.23 297.05 54416.71 88888.00 2014-11-30 02:21:03.405 334 11379.22 296.96 54416.70 88888.00 2014-11-30 02:21:03.905 334 11379.24 297.05 54416.69 88888.00 2014-11-30 02:21:04.405 334 11379.22 297.05 54416.66 88888.00 2014-11-30 02:21:04.905 334 11379.26 297.13 54416.68 88888.00 2014-11-30 02:21:05.405 334 11379.28 297.05 54416.75 88888.00 2014-11-30 02:21:05.905 334 11379.28 297.03 54416.80 88888.00 2014-11-30 02:21:06.405 334 11379.26 297.01 54416.82 88888.00 2014-11-30 02:21:06.905 334 11379.23 297.04 54416.87 88888.00 2014-11-30 02:21:07.406 334 11379.21 297.04 54416.90 88888.00 2014-11-30 02:21:07.906 334 11379.18 297.05 54416.92 88888.00 2014-11-30 02:21:08.406 334 11379.19 296.99 54416.95 88888.00 2014-11-30 02:21:08.906 334 11379.24 297.03 54416.97 88888.00 2014-11-30 02:21:09.406 334 11379.27 297.04 54416.96 88888.00 2014-11-30 02:21:09.906 334 11379.28 297.07 54416.98 88888.00 2014-11-30 02:21:10.406 334 11379.27 297.19 54417.05 88888.00 2014-11-30 02:21:10.906 334 11379.24 297.11 54417.02 88888.00 2014-11-30 02:21:11.406 334 11379.27 297.11 54416.98 88888.00 2014-11-30 02:21:11.906 334 11379.22 297.01 54417.03 88888.00 2014-11-30 02:21:12.406 334 11379.23 297.04 54417.01 88888.00 2014-11-30 02:21:12.906 334 11379.27 297.10 54416.95 88888.00 2014-11-30 02:21:13.406 334 11379.22 297.04 54417.01 88888.00 2014-11-30 02:21:13.906 334 11379.21 297.11 54416.98 88888.00 2014-11-30 02:21:14.406 334 11379.24 297.05 54416.93 88888.00 2014-11-30 02:21:14.906 334 11379.22 297.07 54416.98 88888.00 2014-11-30 02:21:15.406 334 11379.21 297.12 54416.99 88888.00 2014-11-30 02:21:15.906 334 11379.24 297.08 54417.03 88888.00 2014-11-30 02:21:16.406 334 11379.29 297.13 54417.04 88888.00 2014-11-30 02:21:16.906 334 11379.32 297.13 54416.95 88888.00 2014-11-30 02:21:17.406 334 11379.31 297.07 54416.96 88888.00 2014-11-30 02:21:17.906 334 11379.29 297.04 54417.02 88888.00 2014-11-30 02:21:18.406 334 11379.31 297.10 54417.02 88888.00 2014-11-30 02:21:18.906 334 11379.31 297.12 54417.02 88888.00 2014-11-30 02:21:19.406 334 11379.31 297.06 54417.12 88888.00 2014-11-30 02:21:19.906 334 11379.37 297.06 54417.06 88888.00 2014-11-30 02:21:20.406 334 11379.44 297.06 54417.07 88888.00 2014-11-30 02:21:20.906 334 11379.42 297.06 54417.10 88888.00 2014-11-30 02:21:21.406 334 11379.42 297.06 54417.16 88888.00 2014-11-30 02:21:21.906 334 11379.44 297.07 54417.22 88888.00 2014-11-30 02:21:22.406 334 11379.47 297.05 54417.23 88888.00 2014-11-30 02:21:22.906 334 11379.50 297.07 54417.20 88888.00 2014-11-30 02:21:23.406 334 11379.50 297.10 54417.20 88888.00 2014-11-30 02:21:23.906 334 11379.43 297.08 54417.23 88888.00 2014-11-30 02:21:24.406 334 11379.40 297.05 54417.27 88888.00 2014-11-30 02:21:24.906 334 11379.42 297.10 54417.28 88888.00 2014-11-30 02:21:25.406 334 11379.45 297.08 54417.31 88888.00 2014-11-30 02:21:25.906 334 11379.50 297.04 54417.36 88888.00 2014-11-30 02:21:26.406 334 11379.49 297.13 54417.32 88888.00 2014-11-30 02:21:26.906 334 11379.47 297.14 54417.36 88888.00 2014-11-30 02:21:27.406 334 11379.43 297.08 54417.38 88888.00 2014-11-30 02:21:27.906 334 11379.48 297.14 54417.42 88888.00 2014-11-30 02:21:28.406 334 11379.47 297.16 54417.47 88888.00 2014-11-30 02:21:28.906 334 11379.48 297.19 54417.40 88888.00 2014-11-30 02:21:29.406 334 11379.45 297.24 54417.41 88888.00 2014-11-30 02:21:29.906 334 11379.47 297.18 54417.46 88888.00 2014-11-30 02:21:30.406 334 11379.45 297.15 54417.47 88888.00 2014-11-30 02:21:30.906 334 11379.43 297.23 54417.36 88888.00 2014-11-30 02:21:31.406 334 11379.40 297.18 54417.36 88888.00 2014-11-30 02:21:31.906 334 11379.42 297.20 54417.40 88888.00 2014-11-30 02:21:32.406 334 11379.44 297.23 54417.47 88888.00 2014-11-30 02:21:32.906 334 11379.40 297.16 54417.46 88888.00 2014-11-30 02:21:33.406 334 11379.38 297.22 54417.42 88888.00 2014-11-30 02:21:33.906 334 11379.45 297.18 54417.47 88888.00 2014-11-30 02:21:34.406 334 11379.45 297.13 54417.49 88888.00 2014-11-30 02:21:34.906 334 11379.42 297.19 54417.50 88888.00 2014-11-30 02:21:35.406 334 11379.40 297.23 54417.43 88888.00 2014-11-30 02:21:35.906 334 11379.40 297.20 54417.41 88888.00 2014-11-30 02:21:36.406 334 11379.42 297.27 54417.34 88888.00 2014-11-30 02:21:36.906 334 11379.40 297.24 54417.33 88888.00 2014-11-30 02:21:37.406 334 11379.39 297.20 54417.29 88888.00 2014-11-30 02:21:37.906 334 11379.32 297.22 54417.28 88888.00 2014-11-30 02:21:38.406 334 11379.38 297.25 54417.36 88888.00 2014-11-30 02:21:38.906 334 11379.43 297.33 54417.34 88888.00 2014-11-30 02:21:39.406 334 11379.39 297.24 54417.34 88888.00 2014-11-30 02:21:39.906 334 11379.42 297.24 54417.41 88888.00 2014-11-30 02:21:40.406 334 11379.48 297.32 54417.43 88888.00 2014-11-30 02:21:40.906 334 11379.44 297.25 54417.40 88888.00 2014-11-30 02:21:41.406 334 11379.40 297.32 54417.50 88888.00 2014-11-30 02:21:41.906 334 11379.40 297.33 54417.56 88888.00 2014-11-30 02:21:42.406 334 11379.43 297.24 54417.58 88888.00 2014-11-30 02:21:42.906 334 11379.47 297.29 54417.64 88888.00 2014-11-30 02:21:43.406 334 11379.40 297.33 54417.68 88888.00 2014-11-30 02:21:43.906 334 11379.43 297.27 54417.67 88888.00 2014-11-30 02:21:44.406 334 11379.42 297.27 54417.69 88888.00 2014-11-30 02:21:44.906 334 11379.43 297.31 54417.66 88888.00 2014-11-30 02:21:45.406 334 11379.48 297.33 54417.66 88888.00 2014-11-30 02:21:45.906 334 11379.37 297.27 54417.59 88888.00 2014-11-30 02:21:46.406 334 11379.44 297.31 54417.60 88888.00 2014-11-30 02:21:46.906 334 11379.50 297.32 54417.68 88888.00 2014-11-30 02:21:47.406 334 11379.47 297.28 54417.71 88888.00 2014-11-30 02:21:47.906 334 11379.42 297.36 54417.71 88888.00 2014-11-30 02:21:48.406 334 11379.43 297.36 54417.73 88888.00 2014-11-30 02:21:48.906 334 11379.47 297.40 54417.75 88888.00 2014-11-30 02:21:49.406 334 11379.49 297.43 54417.63 88888.00 2014-11-30 02:21:49.906 334 11379.53 297.38 54417.54 88888.00 2014-11-30 02:21:50.406 334 11379.57 297.40 54417.59 88888.00 2014-11-30 02:21:50.906 334 11379.58 297.38 54417.68 88888.00 2014-11-30 02:21:51.406 334 11379.60 297.38 54417.64 88888.00 2014-11-30 02:21:51.906 334 11379.68 297.40 54417.60 88888.00 2014-11-30 02:21:52.406 334 11379.68 297.38 54417.59 88888.00 2014-11-30 02:21:52.906 334 11379.68 297.45 54417.51 88888.00 2014-11-30 02:21:53.406 334 11379.68 297.43 54417.56 88888.00 2014-11-30 02:21:53.906 334 11379.65 297.44 54417.72 88888.00 2014-11-30 02:21:54.406 334 11379.66 297.43 54417.82 88888.00 2014-11-30 02:21:54.906 334 11379.70 297.41 54417.80 88888.00 2014-11-30 02:21:55.406 334 11379.70 297.48 54417.66 88888.00 2014-11-30 02:21:55.906 334 11379.70 297.47 54417.72 88888.00 2014-11-30 02:21:56.406 334 11379.69 297.43 54417.76 88888.00 2014-11-30 02:21:56.906 334 11379.76 297.50 54417.81 88888.00 2014-11-30 02:21:57.406 334 11379.80 297.54 54417.84 88888.00 2014-11-30 02:21:57.906 334 11379.73 297.43 54417.85 88888.00 2014-11-30 02:21:58.406 334 11379.74 297.52 54417.92 88888.00 2014-11-30 02:21:58.906 334 11379.76 297.60 54417.87 88888.00 2014-11-30 02:21:59.406 334 11379.74 297.56 54417.87 88888.00 2014-11-30 02:21:59.906 334 11379.80 297.50 54417.91 88888.00 2014-11-30 02:22:00.406 334 11379.74 297.54 54417.91 88888.00 2014-11-30 02:22:00.906 334 11379.71 297.50 54417.86 88888.00 2014-11-30 02:22:01.406 334 11379.76 297.49 54417.83 88888.00 2014-11-30 02:22:01.906 334 11379.78 297.50 54417.83 88888.00 2014-11-30 02:22:02.406 334 11379.76 297.53 54417.80 88888.00 2014-11-30 02:22:02.906 334 11379.78 297.56 54417.82 88888.00 2014-11-30 02:22:03.406 334 11379.75 297.49 54417.74 88888.00 2014-11-30 02:22:03.906 334 11379.79 297.55 54417.76 88888.00 2014-11-30 02:22:04.406 334 11379.76 297.54 54417.80 88888.00 2014-11-30 02:22:04.906 334 11379.79 297.63 54417.80 88888.00 2014-11-30 02:22:05.406 334 11379.79 297.50 54417.77 88888.00 2014-11-30 02:22:05.906 334 11379.71 297.54 54417.82 88888.00 2014-11-30 02:22:06.406 334 11379.74 297.55 54417.75 88888.00 2014-11-30 02:22:06.906 334 11379.70 297.52 54417.81 88888.00 2014-11-30 02:22:07.406 334 11379.71 297.56 54417.92 88888.00 2014-11-30 02:22:07.906 334 11379.73 297.58 54417.90 88888.00 2014-11-30 02:22:08.406 334 11379.74 297.57 54417.86 88888.00 2014-11-30 02:22:08.906 334 11379.74 297.56 54417.81 88888.00 2014-11-30 02:22:09.406 334 11379.69 297.53 54417.87 88888.00 2014-11-30 02:22:09.906 334 11379.70 297.55 54417.78 88888.00 2014-11-30 02:22:10.406 334 11379.65 297.62 54417.82 88888.00 2014-11-30 02:22:10.906 334 11379.65 297.55 54417.90 88888.00 2014-11-30 02:22:11.406 334 11379.64 297.60 54417.96 88888.00 2014-11-30 02:22:11.906 334 11379.73 297.69 54417.95 88888.00 2014-11-30 02:22:12.406 334 11379.76 297.61 54417.86 88888.00 2014-11-30 02:22:12.906 334 11379.76 297.63 54417.89 88888.00 2014-11-30 02:22:13.406 334 11379.74 297.65 54418.00 88888.00 2014-11-30 02:22:13.906 334 11379.74 297.65 54418.06 88888.00 2014-11-30 02:22:14.406 334 11379.73 297.71 54418.08 88888.00 2014-11-30 02:22:14.906 334 11379.74 297.70 54418.10 88888.00 2014-11-30 02:22:15.406 334 11379.76 297.63 54418.07 88888.00 2014-11-30 02:22:15.906 334 11379.75 297.75 54418.04 88888.00 2014-11-30 02:22:16.406 334 11379.81 297.78 54418.02 88888.00 2014-11-30 02:22:16.906 334 11379.76 297.74 54417.99 88888.00 2014-11-30 02:22:17.406 334 11379.75 297.73 54418.00 88888.00 2014-11-30 02:22:17.906 334 11379.87 297.80 54417.96 88888.00 2014-11-30 02:22:18.406 334 11379.94 297.80 54417.90 88888.00 2014-11-30 02:22:18.906 334 11379.95 297.77 54417.99 88888.00 2014-11-30 02:22:19.406 334 11379.97 297.83 54417.94 88888.00 2014-11-30 02:22:19.906 334 11379.95 297.86 54417.85 88888.00 2014-11-30 02:22:20.406 334 11379.90 297.86 54417.85 88888.00 2014-11-30 02:22:20.906 334 11379.95 297.84 54417.86 88888.00 2014-11-30 02:22:21.406 334 11379.97 297.80 54417.90 88888.00 2014-11-30 02:22:21.906 334 11379.99 297.88 54417.90 88888.00 2014-11-30 02:22:22.406 334 11380.01 297.86 54417.95 88888.00 2014-11-30 02:22:22.906 334 11380.00 297.78 54417.96 88888.00 2014-11-30 02:22:23.406 334 11380.02 297.83 54417.94 88888.00 2014-11-30 02:22:23.906 334 11379.99 297.79 54417.85 88888.00 2014-11-30 02:22:24.406 334 11380.03 297.77 54417.83 88888.00 2014-11-30 02:22:24.906 334 11380.03 297.75 54417.83 88888.00 2014-11-30 02:22:25.406 334 11380.05 297.82 54417.90 88888.00 2014-11-30 02:22:25.906 334 11380.05 297.80 54417.94 88888.00 2014-11-30 02:22:26.406 334 11380.03 297.78 54417.93 88888.00 2014-11-30 02:22:26.906 334 11379.99 297.81 54417.92 88888.00 2014-11-30 02:22:27.406 334 11380.00 297.78 54417.86 88888.00 2014-11-30 02:22:27.906 334 11380.01 297.77 54417.85 88888.00 2014-11-30 02:22:28.406 334 11380.00 297.78 54417.92 88888.00 2014-11-30 02:22:28.906 334 11380.00 297.77 54417.91 88888.00 2014-11-30 02:22:29.406 334 11379.95 297.80 54417.84 88888.00 2014-11-30 02:22:29.906 334 11379.87 297.84 54417.94 88888.00 2014-11-30 02:22:30.406 334 11379.87 297.81 54417.87 88888.00 2014-11-30 02:22:30.906 334 11379.89 297.84 54417.81 88888.00 2014-11-30 02:22:31.406 334 11379.90 297.82 54417.82 88888.00 2014-11-30 02:22:31.906 334 11379.92 297.82 54417.85 88888.00 2014-11-30 02:22:32.406 334 11379.95 297.89 54417.85 88888.00 2014-11-30 02:22:32.906 334 11379.94 297.81 54417.81 88888.00 2014-11-30 02:22:33.406 334 11379.89 297.82 54417.75 88888.00 2014-11-30 02:22:33.906 334 11379.85 297.87 54417.75 88888.00 2014-11-30 02:22:34.406 334 11379.91 297.82 54417.74 88888.00 2014-11-30 02:22:34.906 334 11379.95 297.88 54417.75 88888.00 2014-11-30 02:22:35.406 334 11379.89 297.84 54417.72 88888.00 2014-11-30 02:22:35.906 334 11379.90 297.87 54417.64 88888.00 2014-11-30 02:22:36.406 334 11379.84 297.90 54417.67 88888.00 2014-11-30 02:22:36.906 334 11379.79 297.84 54417.65 88888.00 2014-11-30 02:22:37.406 334 11379.78 297.92 54417.68 88888.00 2014-11-30 02:22:37.906 334 11379.76 297.91 54417.90 88888.00 2014-11-30 02:22:38.406 334 11379.76 297.91 54417.80 88888.00 2014-11-30 02:22:38.906 334 11379.74 297.87 54417.69 88888.00 2014-11-30 02:22:39.406 334 11379.76 297.89 54417.66 88888.00 2014-11-30 02:22:39.906 334 11379.76 297.86 54417.64 88888.00 2014-11-30 02:22:40.406 334 11379.80 297.87 54417.71 88888.00 2014-11-30 02:22:40.906 334 11379.80 297.94 54417.75 88888.00 2014-11-30 02:22:41.406 334 11379.79 297.92 54417.83 88888.00 2014-11-30 02:22:41.906 334 11379.73 297.96 54417.86 88888.00 2014-11-30 02:22:42.406 334 11379.71 297.96 54417.91 88888.00 2014-11-30 02:22:42.906 334 11379.73 297.90 54417.74 88888.00 2014-11-30 02:22:43.406 334 11379.68 297.82 54417.69 88888.00 2014-11-30 02:22:43.906 334 11379.64 297.77 54417.71 88888.00 2014-11-30 02:22:44.406 334 11379.68 297.83 54417.73 88888.00 2014-11-30 02:22:44.906 334 11379.70 297.77 54417.82 88888.00 2014-11-30 02:22:45.406 334 11379.64 297.84 54417.90 88888.00 2014-11-30 02:22:45.906 334 11379.64 297.81 54417.85 88888.00 2014-11-30 02:22:46.406 334 11379.70 297.81 54417.84 88888.00 2014-11-30 02:22:46.906 334 11379.68 297.83 54417.83 88888.00 2014-11-30 02:22:47.406 334 11379.66 297.81 54417.74 88888.00 2014-11-30 02:22:47.906 334 11379.65 297.83 54417.83 88888.00 2014-11-30 02:22:48.406 334 11379.65 297.81 54417.86 88888.00 2014-11-30 02:22:48.906 334 11379.70 297.82 54417.86 88888.00 2014-11-30 02:22:49.406 334 11379.65 297.90 54417.81 88888.00 2014-11-30 02:22:49.906 334 11379.74 297.82 54417.80 88888.00 2014-11-30 02:22:50.406 334 11379.75 297.79 54417.85 88888.00 2014-11-30 02:22:50.906 334 11379.75 297.86 54417.92 88888.00 2014-11-30 02:22:51.406 334 11379.74 297.81 54417.84 88888.00 2014-11-30 02:22:51.906 334 11379.74 297.86 54417.80 88888.00 2014-11-30 02:22:52.406 334 11379.73 297.82 54417.83 88888.00 2014-11-30 02:22:52.906 334 11379.70 297.79 54417.84 88888.00 2014-11-30 02:22:53.406 334 11379.70 297.87 54417.85 88888.00 2014-11-30 02:22:53.906 334 11379.80 297.86 54417.87 88888.00 2014-11-30 02:22:54.406 334 11379.80 297.83 54417.86 88888.00 2014-11-30 02:22:54.906 334 11379.76 297.84 54417.89 88888.00 2014-11-30 02:22:55.406 334 11379.76 297.78 54417.95 88888.00 2014-11-30 02:22:55.906 334 11379.76 297.86 54418.02 88888.00 2014-11-30 02:22:56.406 334 11379.73 297.79 54417.92 88888.00 2014-11-30 02:22:56.906 334 11379.71 297.74 54417.85 88888.00 2014-11-30 02:22:57.406 334 11379.69 297.89 54417.85 88888.00 2014-11-30 02:22:57.906 334 11379.69 297.82 54417.92 88888.00 2014-11-30 02:22:58.406 334 11379.69 297.78 54417.86 88888.00 2014-11-30 02:22:58.906 334 11379.64 297.78 54417.84 88888.00 2014-11-30 02:22:59.406 334 11379.60 297.73 54417.80 88888.00 2014-11-30 02:22:59.906 334 11379.59 297.80 54417.77 88888.00 2014-11-30 02:23:00.406 334 11379.55 297.81 54417.69 88888.00 2014-11-30 02:23:00.906 334 11379.57 297.83 54417.56 88888.00 2014-11-30 02:23:01.406 334 11379.57 297.84 54417.59 88888.00 2014-11-30 02:23:01.906 334 11379.54 297.73 54417.77 88888.00 2014-11-30 02:23:02.406 334 11379.50 297.74 54417.81 88888.00 2014-11-30 02:23:02.906 334 11379.48 297.75 54417.74 88888.00 2014-11-30 02:23:03.406 334 11379.47 297.70 54417.67 88888.00 2014-11-30 02:23:03.906 334 11379.54 297.65 54417.69 88888.00 2014-11-30 02:23:04.406 334 11379.55 297.61 54417.78 88888.00 2014-11-30 02:23:04.906 334 11379.52 297.64 54417.74 88888.00 2014-11-30 02:23:05.406 334 11379.48 297.71 54417.67 88888.00 2014-11-30 02:23:05.906 334 11379.47 297.65 54417.71 88888.00 2014-11-30 02:23:06.406 334 11379.49 297.69 54417.82 88888.00 2014-11-30 02:23:06.906 334 11379.50 297.58 54417.78 88888.00 2014-11-30 02:23:07.406 334 11379.50 297.60 54417.71 88888.00 2014-11-30 02:23:07.906 334 11379.45 297.60 54417.74 88888.00 2014-11-30 02:23:08.406 334 11379.50 297.55 54417.71 88888.00 2014-11-30 02:23:08.906 334 11379.48 297.57 54417.72 88888.00 2014-11-30 02:23:09.406 334 11379.43 297.52 54417.72 88888.00 2014-11-30 02:23:09.906 334 11379.45 297.50 54417.72 88888.00 2014-11-30 02:23:10.406 334 11379.39 297.49 54417.77 88888.00 2014-11-30 02:23:10.906 334 11379.39 297.50 54417.78 88888.00 2014-11-30 02:23:11.406 334 11379.40 297.55 54417.81 88888.00 2014-11-30 02:23:11.906 334 11379.42 297.58 54417.72 88888.00 2014-11-30 02:23:12.406 334 11379.43 297.52 54417.72 88888.00 2014-11-30 02:23:12.906 334 11379.44 297.54 54417.83 88888.00 2014-11-30 02:23:13.406 334 11379.48 297.56 54417.83 88888.00 2014-11-30 02:23:13.906 334 11379.42 297.48 54417.87 88888.00 2014-11-30 02:23:14.406 334 11379.42 297.48 54417.81 88888.00 2014-11-30 02:23:14.906 334 11379.47 297.41 54417.76 88888.00 2014-11-30 02:23:15.406 334 11379.45 297.38 54417.75 88888.00 2014-11-30 02:23:15.906 334 11379.53 297.41 54417.61 88888.00 2014-11-30 02:23:16.406 334 11379.50 297.33 54417.51 88888.00 2014-11-30 02:23:16.906 334 11379.45 297.41 54417.54 88888.00 2014-11-30 02:23:17.406 334 11379.43 297.44 54417.51 88888.00 2014-11-30 02:23:17.906 334 11379.40 297.45 54417.51 88888.00 2014-11-30 02:23:18.406 334 11379.38 297.46 54417.58 88888.00 2014-11-30 02:23:18.906 334 11379.39 297.39 54417.61 88888.00 2014-11-30 02:23:19.406 334 11379.44 297.37 54417.58 88888.00 2014-11-30 02:23:19.906 334 11379.44 297.32 54417.65 88888.00 2014-11-30 02:23:20.406 334 11379.40 297.35 54417.64 88888.00 2014-11-30 02:23:20.906 334 11379.40 297.35 54417.52 88888.00 2014-11-30 02:23:21.406 334 11379.43 297.27 54417.48 88888.00 2014-11-30 02:23:21.906 334 11379.47 297.36 54417.38 88888.00 2014-11-30 02:23:22.406 334 11379.45 297.31 54417.40 88888.00 2014-11-30 02:23:22.906 334 11379.45 297.27 54417.45 88888.00 2014-11-30 02:23:23.406 334 11379.44 297.32 54417.50 88888.00 2014-11-30 02:23:23.906 334 11379.37 297.28 54417.50 88888.00 2014-11-30 02:23:24.406 334 11379.33 297.23 54417.48 88888.00 2014-11-30 02:23:24.906 334 11379.31 297.24 54417.48 88888.00 2014-11-30 02:23:25.406 334 11379.29 297.19 54417.46 88888.00 2014-11-30 02:23:25.906 334 11379.27 297.15 54417.49 88888.00 2014-11-30 02:23:26.406 334 11379.23 297.18 54417.47 88888.00 2014-11-30 02:23:26.906 334 11379.19 297.12 54417.39 88888.00 2014-11-30 02:23:27.406 334 11379.21 297.20 54417.38 88888.00 2014-11-30 02:23:27.906 334 11379.23 297.21 54417.39 88888.00 2014-11-30 02:23:28.406 334 11379.19 297.07 54417.39 88888.00 2014-11-30 02:23:28.906 334 11379.18 297.10 54417.49 88888.00 2014-11-30 02:23:29.406 334 11379.10 297.10 54417.54 88888.00 2014-11-30 02:23:29.906 334 11379.11 297.05 54417.43 88888.00 2014-11-30 02:23:30.406 334 11379.07 297.07 54417.39 88888.00 2014-11-30 02:23:30.906 334 11379.07 296.99 54417.31 88888.00 2014-11-30 02:23:31.406 334 11379.08 296.99 54417.27 88888.00 2014-11-30 02:23:31.906 334 11379.03 296.97 54417.25 88888.00 2014-11-30 02:23:32.406 334 11378.95 296.89 54417.24 88888.00 2014-11-30 02:23:32.906 334 11378.96 296.95 54417.23 88888.00 2014-11-30 02:23:33.406 334 11379.01 296.87 54417.19 88888.00 2014-11-30 02:23:33.906 334 11378.93 296.79 54417.17 88888.00 2014-11-30 02:23:34.406 334 11378.93 296.77 54417.14 88888.00 2014-11-30 02:23:34.906 334 11378.91 296.67 54417.27 88888.00 2014-11-30 02:23:35.406 334 11378.88 296.67 54417.27 88888.00 2014-11-30 02:23:35.906 334 11378.82 296.72 54417.23 88888.00 2014-11-30 02:23:36.406 334 11378.81 296.72 54417.16 88888.00 2014-11-30 02:23:36.906 334 11378.80 296.62 54417.05 88888.00 2014-11-30 02:23:37.406 334 11378.81 296.56 54417.07 88888.00 2014-11-30 02:23:37.906 334 11378.77 296.63 54417.13 88888.00 2014-11-30 02:23:38.406 334 11378.75 296.63 54417.10 88888.00 2014-11-30 02:23:38.906 334 11378.67 296.56 54417.04 88888.00 2014-11-30 02:23:39.406 334 11378.61 296.61 54417.08 88888.00 2014-11-30 02:23:39.906 334 11378.63 296.61 54417.13 88888.00 2014-11-30 02:23:40.406 334 11378.60 296.46 54417.06 88888.00 2014-11-30 02:23:40.906 334 11378.56 296.46 54416.98 88888.00 2014-11-30 02:23:41.406 334 11378.53 296.46 54416.96 88888.00 2014-11-30 02:23:41.906 334 11378.50 296.43 54416.95 88888.00 2014-11-30 02:23:42.406 334 11378.46 296.46 54417.07 88888.00 2014-11-30 02:23:42.906 334 11378.46 296.37 54417.17 88888.00 2014-11-30 02:23:43.406 334 11378.38 296.35 54417.20 88888.00 2014-11-30 02:23:43.906 334 11378.32 296.44 54417.17 88888.00 2014-11-30 02:23:44.406 334 11378.29 296.36 54417.25 88888.00 2014-11-30 02:23:44.906 334 11378.23 296.31 54417.24 88888.00 2014-11-30 02:23:45.406 334 11378.23 296.36 54417.21 88888.00 2014-11-30 02:23:45.906 334 11378.27 296.29 54417.16 88888.00 2014-11-30 02:23:46.406 334 11378.28 296.20 54417.15 88888.00 2014-11-30 02:23:46.906 334 11378.22 296.23 54417.22 88888.00 2014-11-30 02:23:47.406 334 11378.22 296.36 54417.32 88888.00 2014-11-30 02:23:47.906 334 11378.19 296.37 54417.23 88888.00 2014-11-30 02:23:48.406 334 11378.16 296.28 54417.27 88888.00 2014-11-30 02:23:48.906 334 11378.18 296.23 54417.23 88888.00 2014-11-30 02:23:49.406 334 11378.17 296.23 54417.28 88888.00 2014-11-30 02:23:49.906 334 11378.12 296.25 54417.29 88888.00 2014-11-30 02:23:50.406 334 11378.12 296.25 54417.23 88888.00 2014-11-30 02:23:50.906 334 11378.16 296.23 54417.20 88888.00 2014-11-30 02:23:51.406 334 11378.12 296.23 54417.17 88888.00 2014-11-30 02:23:51.906 334 11378.08 296.25 54417.15 88888.00 2014-11-30 02:23:52.406 334 11378.06 296.32 54417.11 88888.00 2014-11-30 02:23:52.906 334 11378.03 296.25 54417.10 88888.00 2014-11-30 02:23:53.406 334 11377.98 296.18 54417.14 88888.00 2014-11-30 02:23:53.906 334 11377.93 296.14 54417.12 88888.00 2014-11-30 02:23:54.406 334 11377.95 296.23 54417.23 88888.00 2014-11-30 02:23:54.906 334 11378.02 296.26 54417.19 88888.00 2014-11-30 02:23:55.406 334 11378.02 296.18 54417.20 88888.00 2014-11-30 02:23:55.906 334 11377.96 296.17 54417.20 88888.00 2014-11-30 02:23:56.406 334 11377.95 296.23 54417.17 88888.00 2014-11-30 02:23:56.906 334 11377.97 296.23 54417.10 88888.00 2014-11-30 02:23:57.406 334 11377.99 296.17 54417.08 88888.00 2014-11-30 02:23:57.906 334 11377.91 296.14 54417.14 88888.00 2014-11-30 02:23:58.406 334 11377.87 296.25 54417.16 88888.00 2014-11-30 02:23:58.906 334 11377.88 296.22 54417.14 88888.00 2014-11-30 02:23:59.406 334 11377.87 296.15 54417.13 88888.00 2014-11-30 02:23:59.906 334 11377.90 296.15 54417.06 88888.00 2014-11-30 02:24:00.406 334 11377.86 296.14 54417.14 88888.00 2014-11-30 02:24:00.906 334 11377.82 296.09 54417.16 88888.00 2014-11-30 02:24:01.406 334 11377.81 296.10 54417.12 88888.00 2014-11-30 02:24:01.906 334 11377.82 296.12 54417.08 88888.00 2014-11-30 02:24:02.407 334 11377.81 296.14 54417.15 88888.00 2014-11-30 02:24:02.907 334 11377.82 296.11 54417.21 88888.00 2014-11-30 02:24:03.407 334 11377.80 296.09 54417.05 88888.00 2014-11-30 02:24:03.907 334 11377.78 296.11 54417.01 88888.00 2014-11-30 02:24:04.407 334 11377.77 296.17 54417.03 88888.00 2014-11-30 02:24:04.907 334 11377.81 296.11 54417.05 88888.00 2014-11-30 02:24:05.407 334 11377.76 296.03 54417.06 88888.00 2014-11-30 02:24:05.907 334 11377.77 296.06 54417.03 88888.00 2014-11-30 02:24:06.407 334 11377.82 296.10 54417.04 88888.00 2014-11-30 02:24:06.907 334 11377.82 296.09 54417.08 88888.00 2014-11-30 02:24:07.407 334 11377.75 296.02 54417.11 88888.00 2014-11-30 02:24:07.907 334 11377.71 295.95 54417.05 88888.00 2014-11-30 02:24:08.407 334 11377.76 295.97 54417.03 88888.00 2014-11-30 02:24:08.907 334 11377.78 296.04 54417.10 88888.00 2014-11-30 02:24:09.407 334 11377.70 295.89 54417.10 88888.00 2014-11-30 02:24:09.907 334 11377.73 295.88 54417.03 88888.00 2014-11-30 02:24:10.407 334 11377.69 295.89 54417.01 88888.00 2014-11-30 02:24:10.907 334 11377.70 295.86 54416.95 88888.00 2014-11-30 02:24:11.407 334 11377.69 295.76 54416.90 88888.00 2014-11-30 02:24:11.907 334 11377.67 295.77 54416.93 88888.00 2014-11-30 02:24:12.407 334 11377.70 295.78 54416.94 88888.00 2014-11-30 02:24:12.907 334 11377.67 295.75 54416.94 88888.00 2014-11-30 02:24:13.407 334 11377.62 295.69 54416.93 88888.00 2014-11-30 02:24:13.907 334 11377.56 295.63 54416.90 88888.00 2014-11-30 02:24:14.407 334 11377.57 295.66 54416.88 88888.00 2014-11-30 02:24:14.907 334 11377.56 295.64 54416.92 88888.00 2014-11-30 02:24:15.407 334 11377.55 295.62 54416.95 88888.00 2014-11-30 02:24:15.907 334 11377.54 295.51 54416.95 88888.00 2014-11-30 02:24:16.407 334 11377.49 295.49 54416.99 88888.00 2014-11-30 02:24:16.907 334 11377.49 295.54 54416.96 88888.00 2014-11-30 02:24:17.407 334 11377.45 295.56 54416.99 88888.00 2014-11-30 02:24:17.907 334 11377.43 295.51 54416.96 88888.00 2014-11-30 02:24:18.407 334 11377.35 295.42 54416.96 88888.00 2014-11-30 02:24:18.907 334 11377.31 295.43 54416.92 88888.00 2014-11-30 02:24:19.407 334 11377.24 295.49 54416.92 88888.00 2014-11-30 02:24:19.907 334 11377.22 295.43 54416.84 88888.00 2014-11-30 02:24:20.407 334 11377.23 295.39 54416.81 88888.00 2014-11-30 02:24:20.907 334 11377.23 295.38 54416.82 88888.00 2014-11-30 02:24:21.407 334 11377.22 295.43 54416.84 88888.00 2014-11-30 02:24:21.907 334 11377.17 295.44 54416.77 88888.00 2014-11-30 02:24:22.407 334 11377.14 295.35 54416.75 88888.00 2014-11-30 02:24:22.907 334 11377.09 295.32 54416.66 88888.00 2014-11-30 02:24:23.407 334 11377.04 295.27 54416.67 88888.00 2014-11-30 02:24:23.907 334 11377.02 295.35 54416.71 88888.00 2014-11-30 02:24:24.407 334 11377.05 295.32 54416.75 88888.00 2014-11-30 02:24:24.907 334 11377.05 295.24 54416.77 88888.00 2014-11-30 02:24:25.407 334 11377.01 295.21 54416.87 88888.00 2014-11-30 02:24:25.907 334 11376.99 295.20 54416.85 88888.00 2014-11-30 02:24:26.407 334 11376.98 295.19 54416.84 88888.00 2014-11-30 02:24:26.907 334 11376.94 295.15 54416.80 88888.00 2014-11-30 02:24:27.407 334 11376.94 295.20 54416.77 88888.00 2014-11-30 02:24:27.907 334 11376.94 295.25 54416.69 88888.00 2014-11-30 02:24:28.407 334 11376.96 295.22 54416.67 88888.00 2014-11-30 02:24:28.907 334 11376.97 295.18 54416.63 88888.00 2014-11-30 02:24:29.407 334 11376.91 295.19 54416.68 88888.00 2014-11-30 02:24:29.907 334 11376.92 295.20 54416.63 88888.00 2014-11-30 02:24:30.407 334 11376.89 295.20 54416.63 88888.00 2014-11-30 02:24:30.907 334 11376.89 295.13 54416.61 88888.00 2014-11-30 02:24:31.407 334 11376.88 295.12 54416.75 88888.00 2014-11-30 02:24:31.907 334 11376.88 295.16 54416.77 88888.00 2014-11-30 02:24:32.407 334 11376.86 295.08 54416.70 88888.00 2014-11-30 02:24:32.907 334 11376.81 295.05 54416.68 88888.00 2014-11-30 02:24:33.407 334 11376.84 295.13 54416.66 88888.00 2014-11-30 02:24:33.907 334 11376.80 295.17 54416.57 88888.00 2014-11-30 02:24:34.407 334 11376.83 295.18 54416.52 88888.00 2014-11-30 02:24:34.907 334 11376.88 295.07 54416.53 88888.00 2014-11-30 02:24:35.407 334 11376.82 295.13 54416.52 88888.00 2014-11-30 02:24:35.907 334 11376.82 295.15 54416.47 88888.00 2014-11-30 02:24:36.407 334 11376.86 295.04 54416.41 88888.00 2014-11-30 02:24:36.907 334 11376.83 295.05 54416.40 88888.00 2014-11-30 02:24:37.407 334 11376.82 295.04 54416.40 88888.00 2014-11-30 02:24:37.907 334 11376.81 295.05 54416.47 88888.00 2014-11-30 02:24:38.407 334 11376.86 295.03 54416.40 88888.00 2014-11-30 02:24:38.907 334 11376.84 295.03 54416.42 88888.00 2014-11-30 02:24:39.407 334 11376.77 295.08 54416.44 88888.00 2014-11-30 02:24:39.907 334 11376.75 295.05 54416.44 88888.00 2014-11-30 02:24:40.407 334 11376.75 294.94 54416.40 88888.00 2014-11-30 02:24:40.907 334 11376.68 294.88 54416.38 88888.00 2014-11-30 02:24:41.407 334 11376.68 295.02 54416.36 88888.00 2014-11-30 02:24:41.907 334 11376.70 295.04 54416.37 88888.00 2014-11-30 02:24:42.407 334 11376.71 295.05 54416.35 88888.00 2014-11-30 02:24:42.907 334 11376.70 295.00 54416.37 88888.00 2014-11-30 02:24:43.407 334 11376.71 294.99 54416.40 88888.00 2014-11-30 02:24:43.907 334 11376.65 294.94 54416.44 88888.00 2014-11-30 02:24:44.407 334 11376.61 295.00 54416.42 88888.00 2014-11-30 02:24:44.907 334 11376.57 294.96 54416.33 88888.00 2014-11-30 02:24:45.407 334 11376.58 294.91 54416.29 88888.00 2014-11-30 02:24:45.907 334 11376.60 294.83 54416.34 88888.00 2014-11-30 02:24:46.407 334 11376.46 294.80 54416.33 88888.00 2014-11-30 02:24:46.907 334 11376.49 294.82 54416.31 88888.00 2014-11-30 02:24:47.407 334 11376.52 294.90 54416.28 88888.00 2014-11-30 02:24:47.907 334 11376.51 294.92 54416.27 88888.00 2014-11-30 02:24:48.407 334 11376.46 294.87 54416.25 88888.00 2014-11-30 02:24:48.907 334 11376.45 294.84 54416.27 88888.00 2014-11-30 02:24:49.407 334 11376.40 294.76 54416.26 88888.00 2014-11-30 02:24:49.907 334 11376.37 294.74 54416.29 88888.00 2014-11-30 02:24:50.407 334 11376.42 294.76 54416.32 88888.00 2014-11-30 02:24:50.907 334 11376.44 294.80 54416.29 88888.00 2014-11-30 02:24:51.407 334 11376.36 294.83 54416.18 88888.00 2014-11-30 02:24:51.907 334 11376.35 294.74 54416.22 88888.00 2014-11-30 02:24:52.407 334 11376.33 294.75 54416.19 88888.00 2014-11-30 02:24:52.907 334 11376.34 294.87 54416.19 88888.00 2014-11-30 02:24:53.407 334 11376.33 294.78 54416.20 88888.00 2014-11-30 02:24:53.907 334 11376.34 294.69 54416.17 88888.00 2014-11-30 02:24:54.407 334 11376.36 294.69 54416.17 88888.00 2014-11-30 02:24:54.907 334 11376.29 294.74 54416.22 88888.00 2014-11-30 02:24:55.407 334 11376.30 294.71 54416.18 88888.00 2014-11-30 02:24:55.907 334 11376.34 294.66 54416.23 88888.00 2014-11-30 02:24:56.407 334 11376.29 294.65 54416.27 88888.00 2014-11-30 02:24:56.907 334 11376.21 294.60 54416.25 88888.00 2014-11-30 02:24:57.407 334 11376.21 294.58 54416.45 88888.00 2014-11-30 02:24:57.907 334 11376.23 294.59 54416.63 88888.00 2014-11-30 02:24:58.407 334 11376.24 294.62 54416.52 88888.00 2014-11-30 02:24:58.907 334 11376.23 294.65 54416.35 88888.00 2014-11-30 02:24:59.407 334 11376.25 294.65 54416.20 88888.00 2014-11-30 02:24:59.907 334 11376.29 294.67 54416.16 88888.00 2014-11-30 02:25:00.407 334 11376.29 294.60 54416.20 88888.00 2014-11-30 02:25:00.907 334 11376.24 294.58 54416.24 88888.00 2014-11-30 02:25:01.407 334 11376.18 294.52 54416.29 88888.00 2014-11-30 02:25:01.907 334 11376.14 294.53 54416.29 88888.00 2014-11-30 02:25:02.407 334 11376.21 294.61 54416.20 88888.00 2014-11-30 02:25:02.907 334 11376.16 294.63 54416.08 88888.00 2014-11-30 02:25:03.407 334 11376.14 294.60 54416.13 88888.00 2014-11-30 02:25:03.907 334 11376.08 294.61 54416.16 88888.00 2014-11-30 02:25:04.407 334 11376.09 294.60 54416.20 88888.00 2014-11-30 02:25:04.907 334 11376.12 294.59 54416.20 88888.00 2014-11-30 02:25:05.407 334 11376.14 294.53 54416.22 88888.00 2014-11-30 02:25:05.907 334 11376.09 294.54 54416.23 88888.00 2014-11-30 02:25:06.407 334 11376.08 294.59 54416.23 88888.00 2014-11-30 02:25:06.907 334 11376.05 294.54 54416.24 88888.00 2014-11-30 02:25:07.407 334 11376.00 294.49 54416.24 88888.00 2014-11-30 02:25:07.907 334 11376.05 294.52 54416.19 88888.00 2014-11-30 02:25:08.407 334 11376.09 294.51 54416.17 88888.00 2014-11-30 02:25:08.907 334 11376.08 294.48 54416.15 88888.00 2014-11-30 02:25:09.407 334 11376.02 294.48 54416.11 88888.00 2014-11-30 02:25:09.907 334 11376.09 294.50 54416.08 88888.00 2014-11-30 02:25:10.407 334 11376.14 294.56 54416.03 88888.00 2014-11-30 02:25:10.907 334 11376.13 294.53 54415.98 88888.00 2014-11-30 02:25:11.407 334 11376.15 294.52 54416.00 88888.00 2014-11-30 02:25:11.907 334 11376.14 294.49 54416.08 88888.00 2014-11-30 02:25:12.407 334 11376.07 294.52 54416.06 88888.00 2014-11-30 02:25:12.907 334 11376.08 294.60 54416.00 88888.00 2014-11-30 02:25:13.407 334 11376.14 294.57 54416.02 88888.00 2014-11-30 02:25:13.907 334 11376.15 294.48 54416.02 88888.00 2014-11-30 02:25:14.407 334 11376.13 294.41 54416.02 88888.00 2014-11-30 02:25:14.907 334 11376.14 294.49 54416.03 88888.00 2014-11-30 02:25:15.407 334 11376.15 294.57 54416.07 88888.00 2014-11-30 02:25:15.907 334 11376.15 294.56 54416.02 88888.00 2014-11-30 02:25:16.407 334 11376.13 294.50 54416.11 88888.00 2014-11-30 02:25:16.907 334 11376.08 294.46 54416.08 88888.00 2014-11-30 02:25:17.407 334 11376.09 294.49 54415.97 88888.00 2014-11-30 02:25:17.907 334 11376.12 294.51 54415.93 88888.00 2014-11-30 02:25:18.407 334 11376.15 294.49 54416.02 88888.00 2014-11-30 02:25:18.907 334 11376.14 294.49 54416.08 88888.00 2014-11-30 02:25:19.407 334 11376.12 294.42 54416.01 88888.00 2014-11-30 02:25:19.907 334 11376.13 294.41 54415.97 88888.00 2014-11-30 02:25:20.407 334 11376.10 294.41 54415.97 88888.00 2014-11-30 02:25:20.907 334 11376.12 294.44 54415.97 88888.00 2014-11-30 02:25:21.407 334 11376.08 294.48 54416.00 88888.00 2014-11-30 02:25:21.907 334 11376.07 294.44 54415.99 88888.00 2014-11-30 02:25:22.407 334 11376.08 294.40 54416.03 88888.00 2014-11-30 02:25:22.907 334 11376.04 294.41 54416.09 88888.00 2014-11-30 02:25:23.407 334 11376.02 294.42 54415.96 88888.00 2014-11-30 02:25:23.907 334 11376.03 294.44 54415.87 88888.00 2014-11-30 02:25:24.407 334 11376.10 294.44 54415.87 88888.00 2014-11-30 02:25:24.907 334 11376.05 294.41 54415.84 88888.00 2014-11-30 02:25:25.407 334 11375.99 294.31 54415.83 88888.00 2014-11-30 02:25:25.907 334 11375.94 294.26 54415.78 88888.00 2014-11-30 02:25:26.407 334 11375.93 294.26 54415.84 88888.00 2014-11-30 02:25:26.907 334 11375.92 294.36 54415.82 88888.00 2014-11-30 02:25:27.407 334 11375.92 294.40 54415.80 88888.00 2014-11-30 02:25:27.907 334 11375.94 294.35 54415.84 88888.00 2014-11-30 02:25:28.407 334 11375.92 294.27 54415.84 88888.00 2014-11-30 02:25:28.907 334 11375.94 294.25 54415.85 88888.00 2014-11-30 02:25:29.407 334 11375.86 294.29 54415.79 88888.00 2014-11-30 02:25:29.907 334 11375.84 294.35 54415.76 88888.00 2014-11-30 02:25:30.407 334 11375.88 294.34 54415.80 88888.00 2014-11-30 02:25:30.907 334 11375.89 294.28 54415.84 88888.00 2014-11-30 02:25:31.407 334 11375.84 294.18 54415.83 88888.00 2014-11-30 02:25:31.907 334 11375.82 294.23 54415.81 88888.00 2014-11-30 02:25:32.407 334 11375.86 294.31 54415.80 88888.00 2014-11-30 02:25:32.907 334 11375.84 294.29 54415.92 88888.00 2014-11-30 02:25:33.407 334 11375.78 294.22 54416.03 88888.00 2014-11-30 02:25:33.907 334 11375.76 294.17 54416.02 88888.00 2014-11-30 02:25:34.407 334 11375.76 294.19 54416.00 88888.00 2014-11-30 02:25:34.907 334 11375.78 294.19 54415.97 88888.00 2014-11-30 02:25:35.407 334 11375.77 294.27 54415.91 88888.00 2014-11-30 02:25:35.907 334 11375.74 294.33 54415.88 88888.00 2014-11-30 02:25:36.407 334 11375.76 294.34 54415.81 88888.00 2014-11-30 02:25:36.907 334 11375.77 294.33 54415.82 88888.00 2014-11-30 02:25:37.407 334 11375.77 294.28 54415.84 88888.00 2014-11-30 02:25:37.907 334 11375.77 294.35 54415.87 88888.00 2014-11-30 02:25:38.407 334 11375.76 294.41 54415.89 88888.00 2014-11-30 02:25:38.907 334 11375.72 294.39 54415.89 88888.00 2014-11-30 02:25:39.407 334 11375.78 294.31 54415.90 88888.00 2014-11-30 02:25:39.907 334 11375.76 294.28 54415.88 88888.00 2014-11-30 02:25:40.407 334 11375.78 294.35 54415.82 88888.00 2014-11-30 02:25:40.907 334 11375.78 294.37 54415.82 88888.00 2014-11-30 02:25:41.407 334 11375.77 294.37 54415.79 88888.00 2014-11-30 02:25:41.907 334 11375.73 294.35 54415.83 88888.00 2014-11-30 02:25:42.407 334 11375.69 294.39 54415.80 88888.00 2014-11-30 02:25:42.907 334 11375.66 294.43 54415.82 88888.00 2014-11-30 02:25:43.407 334 11375.67 294.43 54415.76 88888.00 2014-11-30 02:25:43.907 334 11375.63 294.40 54415.70 88888.00 2014-11-30 02:25:44.407 334 11375.62 294.46 54415.65 88888.00 2014-11-30 02:25:44.907 334 11375.62 294.49 54415.67 88888.00 2014-11-30 02:25:45.407 334 11375.61 294.43 54415.62 88888.00 2014-11-30 02:25:45.907 334 11375.62 294.35 54415.57 88888.00 2014-11-30 02:25:46.407 334 11375.62 294.36 54415.63 88888.00 2014-11-30 02:25:46.907 334 11375.58 294.41 54415.66 88888.00 2014-11-30 02:25:47.407 334 11375.57 294.42 54415.72 88888.00 2014-11-30 02:25:47.907 334 11375.56 294.42 54415.74 88888.00 2014-11-30 02:25:48.407 334 11375.53 294.39 54415.81 88888.00 2014-11-30 02:25:48.907 334 11375.51 294.35 54415.90 88888.00 2014-11-30 02:25:49.407 334 11375.45 294.37 54415.87 88888.00 2014-11-30 02:25:49.907 334 11375.45 294.46 54415.81 88888.00 2014-11-30 02:25:50.407 334 11375.41 294.43 54415.84 88888.00 2014-11-30 02:25:50.907 334 11375.34 294.44 54415.75 88888.00 2014-11-30 02:25:51.407 334 11375.35 294.44 54415.71 88888.00 2014-11-30 02:25:51.907 334 11375.36 294.50 54415.70 88888.00 2014-11-30 02:25:52.407 334 11375.35 294.49 54415.75 88888.00 2014-11-30 02:25:52.907 334 11375.30 294.42 54415.78 88888.00 2014-11-30 02:25:53.407 334 11375.27 294.42 54415.79 88888.00 2014-11-30 02:25:53.907 334 11375.22 294.43 54415.80 88888.00 2014-11-30 02:25:54.407 334 11375.24 294.49 54415.79 88888.00 2014-11-30 02:25:54.907 334 11375.29 294.46 54415.80 88888.00 2014-11-30 02:25:55.407 334 11375.24 294.46 54415.84 88888.00 2014-11-30 02:25:55.907 334 11375.21 294.39 54415.82 88888.00 2014-11-30 02:25:56.407 334 11375.21 294.41 54415.88 88888.00 2014-11-30 02:25:56.907 334 11375.19 294.48 54415.93 88888.00 2014-11-30 02:25:57.407 334 11375.16 294.51 54415.94 88888.00 2014-11-30 02:25:57.907 334 11375.18 294.53 54415.97 88888.00 2014-11-30 02:25:58.407 334 11375.20 294.46 54415.98 88888.00 2014-11-30 02:25:58.907 334 11375.16 294.42 54415.91 88888.00 2014-11-30 02:25:59.407 334 11375.19 294.42 54415.87 88888.00 2014-11-30 02:25:59.907 334 11375.15 294.48 54415.97 88888.00 2014-11-30 02:26:00.407 334 11375.14 294.52 54415.98 88888.00 2014-11-30 02:26:00.907 334 11375.10 294.54 54415.93 88888.00 2014-11-30 02:26:01.407 334 11375.10 294.50 54415.94 88888.00 2014-11-30 02:26:01.907 334 11375.10 294.44 54415.88 88888.00 2014-11-30 02:26:02.407 334 11374.99 294.48 54415.91 88888.00 2014-11-30 02:26:02.907 334 11374.99 294.53 54415.99 88888.00 2014-11-30 02:26:03.407 334 11374.99 294.53 54415.92 88888.00 2014-11-30 02:26:03.907 334 11374.99 294.44 54415.82 88888.00 2014-11-30 02:26:04.407 334 11375.00 294.40 54415.79 88888.00 2014-11-30 02:26:04.907 334 11374.98 294.45 54415.81 88888.00 2014-11-30 02:26:05.407 334 11375.00 294.49 54415.88 88888.00 2014-11-30 02:26:05.907 334 11374.97 294.46 54415.93 88888.00 2014-11-30 02:26:06.407 334 11374.99 294.43 54415.85 88888.00 2014-11-30 02:26:06.907 334 11374.98 294.42 54415.89 88888.00 2014-11-30 02:26:07.407 334 11375.01 294.44 54415.87 88888.00 2014-11-30 02:26:07.907 334 11375.04 294.53 54415.89 88888.00 2014-11-30 02:26:08.407 334 11375.05 294.53 54415.89 88888.00 2014-11-30 02:26:08.907 334 11375.04 294.49 54415.89 88888.00 2014-11-30 02:26:09.407 334 11374.98 294.45 54415.88 88888.00 2014-11-30 02:26:09.907 334 11375.01 294.52 54415.83 88888.00 2014-11-30 02:26:10.407 334 11375.03 294.49 54415.82 88888.00 2014-11-30 02:26:10.907 334 11375.06 294.37 54415.89 88888.00 2014-11-30 02:26:11.407 334 11375.13 294.36 54415.85 88888.00 2014-11-30 02:26:11.907 334 11375.19 294.49 54415.82 88888.00 2014-11-30 02:26:12.407 334 11375.19 294.56 54415.76 88888.00 2014-11-30 02:26:12.907 334 11375.18 294.53 54415.75 88888.00 2014-11-30 02:26:13.407 334 11375.25 294.42 54415.63 88888.00 2014-11-30 02:26:13.907 334 11375.31 294.42 54415.63 88888.00 2014-11-30 02:26:14.407 334 11375.40 294.48 54415.74 88888.00 2014-11-30 02:26:14.907 334 11375.43 294.43 54415.84 88888.00 2014-11-30 02:26:15.407 334 11375.45 294.35 54415.85 88888.00 2014-11-30 02:26:15.907 334 11375.52 294.34 54415.79 88888.00 2014-11-30 02:26:16.407 334 11375.61 294.31 54415.84 88888.00 2014-11-30 02:26:16.907 334 11375.73 294.25 54415.78 88888.00 2014-11-30 02:26:17.407 334 11375.71 294.18 54415.74 88888.00 2014-11-30 02:26:17.907 334 11375.56 293.94 54415.74 88888.00 2014-11-30 02:26:18.407 334 11375.37 293.81 54415.79 88888.00 2014-11-30 02:26:18.907 334 11375.13 293.76 54415.83 88888.00 2014-11-30 02:26:19.407 334 11374.73 293.76 54415.84 88888.00 2014-11-30 02:26:19.907 334 11374.36 293.89 54415.89 88888.00 2014-11-30 02:26:20.407 334 11374.22 294.02 54415.92 88888.00 2014-11-30 02:26:20.907 334 11374.17 294.11 54415.91 88888.00 2014-11-30 02:26:21.407 334 11374.21 294.17 54415.98 88888.00 2014-11-30 02:26:21.907 334 11374.26 294.07 54415.98 88888.00 2014-11-30 02:26:22.407 334 11374.32 294.18 54415.94 88888.00 2014-11-30 02:26:22.907 334 11374.35 294.24 54415.97 88888.00 2014-11-30 02:26:23.407 334 11374.43 294.25 54416.00 88888.00 2014-11-30 02:26:23.907 334 11374.52 294.26 54416.00 88888.00 2014-11-30 02:26:24.407 334 11374.54 294.23 54416.00 88888.00 2014-11-30 02:26:24.907 334 11374.54 294.19 54415.92 88888.00 2014-11-30 02:26:25.407 334 11374.63 294.27 54415.92 88888.00 2014-11-30 02:26:25.907 334 11374.67 294.28 54415.91 88888.00 2014-11-30 02:26:26.407 334 11374.71 294.37 54415.93 88888.00 2014-11-30 02:26:26.907 334 11374.73 294.41 54415.90 88888.00 2014-11-30 02:26:27.407 334 11374.79 294.41 54415.92 88888.00 2014-11-30 02:26:27.907 334 11374.77 294.36 54415.88 88888.00 2014-11-30 02:26:28.407 334 11374.77 294.41 54415.85 88888.00 2014-11-30 02:26:28.907 334 11374.75 294.48 54415.88 88888.00 2014-11-30 02:26:29.407 334 11374.79 294.45 54415.90 88888.00 2014-11-30 02:26:29.907 334 11374.85 294.42 54415.87 88888.00 2014-11-30 02:26:30.407 334 11374.87 294.41 54415.84 88888.00 2014-11-30 02:26:30.907 334 11374.92 294.49 54415.85 88888.00 2014-11-30 02:26:31.407 334 11374.89 294.53 54415.94 88888.00 2014-11-30 02:26:31.907 334 11374.95 294.52 54415.98 88888.00 2014-11-30 02:26:32.407 334 11374.98 294.51 54415.94 88888.00 2014-11-30 02:26:32.907 334 11374.95 294.48 54415.98 88888.00 2014-11-30 02:26:33.407 334 11374.92 294.59 54415.97 88888.00 2014-11-30 02:26:33.907 334 11374.94 294.65 54415.98 88888.00 2014-11-30 02:26:34.407 334 11374.90 294.66 54416.00 88888.00 2014-11-30 02:26:34.907 334 11374.93 294.62 54415.99 88888.00 2014-11-30 02:26:35.407 334 11374.99 294.63 54416.03 88888.00 2014-11-30 02:26:35.907 334 11374.95 294.67 54416.10 88888.00 2014-11-30 02:26:36.407 334 11374.98 294.71 54416.17 88888.00 2014-11-30 02:26:36.907 334 11374.94 294.67 54416.06 88888.00 2014-11-30 02:26:37.407 334 11374.93 294.65 54416.00 88888.00 2014-11-30 02:26:37.907 334 11374.95 294.67 54415.97 88888.00 2014-11-30 02:26:38.407 334 11375.01 294.79 54415.97 88888.00 2014-11-30 02:26:38.907 334 11374.99 294.74 54415.93 88888.00 2014-11-30 02:26:39.407 334 11374.97 294.70 54415.96 88888.00 2014-11-30 02:26:39.907 334 11375.03 294.68 54416.05 88888.00 2014-11-30 02:26:40.407 334 11375.11 294.78 54416.05 88888.00 2014-11-30 02:26:40.907 334 11375.09 294.83 54416.06 88888.00 2014-11-30 02:26:41.407 334 11375.06 294.74 54416.09 88888.00 2014-11-30 02:26:41.907 334 11375.11 294.69 54416.10 88888.00 2014-11-30 02:26:42.407 334 11375.13 294.71 54415.96 88888.00 2014-11-30 02:26:42.907 334 11375.15 294.85 54415.93 88888.00 2014-11-30 02:26:43.407 334 11375.15 294.95 54415.89 88888.00 2014-11-30 02:26:43.907 334 11375.20 294.85 54415.88 88888.00 2014-11-30 02:26:44.407 334 11375.19 294.82 54415.90 88888.00 2014-11-30 02:26:44.907 334 11375.24 294.93 54415.93 88888.00 2014-11-30 02:26:45.407 334 11375.26 294.92 54415.92 88888.00 2014-11-30 02:26:45.907 334 11375.30 294.87 54415.94 88888.00 2014-11-30 02:26:46.407 334 11375.27 294.87 54415.93 88888.00 2014-11-30 02:26:46.907 334 11375.31 294.92 54415.93 88888.00 2014-11-30 02:26:47.408 334 11375.29 294.98 54416.05 88888.00 2014-11-30 02:26:47.908 334 11375.32 294.93 54416.00 88888.00 2014-11-30 02:26:48.408 334 11375.36 294.92 54415.98 88888.00 2014-11-30 02:26:48.908 334 11375.36 294.93 54416.03 88888.00 2014-11-30 02:26:49.408 334 11375.36 295.00 54416.05 88888.00 2014-11-30 02:26:49.908 334 11375.35 295.00 54416.07 88888.00 2014-11-30 02:26:50.408 334 11375.32 294.94 54416.05 88888.00 2014-11-30 02:26:50.908 334 11375.35 294.95 54416.00 88888.00 2014-11-30 02:26:51.408 334 11375.31 294.96 54416.02 88888.00 2014-11-30 02:26:51.908 334 11375.35 294.98 54415.99 88888.00 2014-11-30 02:26:52.408 334 11375.36 294.99 54415.94 88888.00 2014-11-30 02:26:52.908 334 11375.37 295.02 54415.97 88888.00 2014-11-30 02:26:53.408 334 11375.39 295.08 54415.94 88888.00 2014-11-30 02:26:53.908 334 11375.42 295.03 54415.89 88888.00 2014-11-30 02:26:54.408 334 11375.48 295.10 54415.79 88888.00 2014-11-30 02:26:54.908 334 11375.45 295.09 54415.75 88888.00 2014-11-30 02:26:55.408 334 11375.45 295.03 54415.79 88888.00 2014-11-30 02:26:55.908 334 11375.43 295.04 54415.89 88888.00 2014-11-30 02:26:56.408 334 11375.48 295.20 54415.83 88888.00 2014-11-30 02:26:56.908 334 11375.56 295.16 54415.81 88888.00 2014-11-30 02:26:57.408 334 11375.55 295.15 54415.73 88888.00 2014-11-30 02:26:57.908 334 11375.53 295.24 54415.75 88888.00 2014-11-30 02:26:58.408 334 11375.56 295.26 54415.78 88888.00 2014-11-30 02:26:58.908 334 11375.57 295.19 54415.83 88888.00 2014-11-30 02:26:59.408 334 11375.60 295.28 54415.76 88888.00 2014-11-30 02:26:59.908 334 11375.58 295.26 54415.76 88888.00 2014-11-30 02:27:00.408 334 11375.65 295.26 54415.90 88888.00 2014-11-30 02:27:00.908 334 11375.67 295.28 54415.84 88888.00 2014-11-30 02:27:01.408 334 11375.67 295.29 54415.79 88888.00 2014-11-30 02:27:01.908 334 11375.72 295.28 54415.75 88888.00 2014-11-30 02:27:02.408 334 11375.74 295.32 54415.84 88888.00 2014-11-30 02:27:02.908 334 11375.74 295.29 54415.88 88888.00 2014-11-30 02:27:03.408 334 11375.74 295.37 54415.85 88888.00 2014-11-30 02:27:03.908 334 11375.77 295.37 54415.75 88888.00 2014-11-30 02:27:04.408 334 11375.77 295.36 54415.78 88888.00 2014-11-30 02:27:04.908 334 11375.74 295.49 54415.80 88888.00 2014-11-30 02:27:05.408 334 11375.77 295.49 54415.75 88888.00 2014-11-30 02:27:05.908 334 11375.82 295.47 54415.81 88888.00 2014-11-30 02:27:06.408 334 11375.77 295.60 54415.89 88888.00 2014-11-30 02:27:06.908 334 11375.81 295.60 54415.87 88888.00 2014-11-30 02:27:07.408 334 11375.83 295.60 54415.85 88888.00 2014-11-30 02:27:07.908 334 11375.82 295.61 54415.85 88888.00 2014-11-30 02:27:08.408 334 11375.89 295.60 54415.91 88888.00 2014-11-30 02:27:08.908 334 11375.88 295.61 54415.89 88888.00 2014-11-30 02:27:09.408 334 11375.83 295.66 54415.68 88888.00 2014-11-30 02:27:09.908 334 11375.84 295.64 54415.85 88888.00 2014-11-30 02:27:10.408 334 11375.87 295.67 54416.08 88888.00 2014-11-30 02:27:10.908 334 11375.90 295.78 54415.90 88888.00 2014-11-30 02:27:11.408 334 11375.93 295.77 54415.81 88888.00 2014-11-30 02:27:11.908 334 11375.89 295.76 54415.81 88888.00 2014-11-30 02:27:12.408 334 11375.89 295.78 54415.72 88888.00 2014-11-30 02:27:12.908 334 11375.92 295.83 54415.84 88888.00 2014-11-30 02:27:13.408 334 11375.94 295.83 54415.93 88888.00 2014-11-30 02:27:13.908 334 11375.98 295.87 54416.00 88888.00 2014-11-30 02:27:14.408 334 11375.92 295.86 54415.87 88888.00 2014-11-30 02:27:14.908 334 11375.92 295.87 54415.79 88888.00 2014-11-30 02:27:15.408 334 11375.94 295.86 54415.92 88888.00 2014-11-30 02:27:15.908 334 11375.94 295.86 54415.99 88888.00 2014-11-30 02:27:16.408 334 11375.98 295.89 54416.03 88888.00 2014-11-30 02:27:16.908 334 11375.97 295.86 54416.09 88888.00 2014-11-30 02:27:17.408 334 11375.97 295.87 54416.05 88888.00 2014-11-30 02:27:17.908 334 11375.97 295.93 54416.03 88888.00 2014-11-30 02:27:18.408 334 11375.95 295.92 54416.03 88888.00 2014-11-30 02:27:18.908 334 11375.97 295.92 54416.06 88888.00 2014-11-30 02:27:19.408 334 11375.99 295.96 54416.07 88888.00 2014-11-30 02:27:19.908 334 11375.98 296.04 54416.10 88888.00 2014-11-30 02:27:20.408 334 11375.99 296.02 54416.08 88888.00 2014-11-30 02:27:20.908 334 11375.95 296.03 54416.14 88888.00 2014-11-30 02:27:21.408 334 11375.99 296.03 54416.13 88888.00 2014-11-30 02:27:21.908 334 11376.02 296.03 54416.15 88888.00 2014-11-30 02:27:22.408 334 11376.07 296.03 54416.11 88888.00 2014-11-30 02:27:22.908 334 11376.08 295.97 54416.15 88888.00 2014-11-30 02:27:23.408 334 11376.08 296.01 54416.16 88888.00 2014-11-30 02:27:23.908 334 11376.07 296.02 54416.16 88888.00 2014-11-30 02:27:24.408 334 11376.13 296.02 54416.13 88888.00 2014-11-30 02:27:24.908 334 11376.15 296.05 54416.16 88888.00 2014-11-30 02:27:25.408 334 11376.09 295.93 54416.22 88888.00 2014-11-30 02:27:25.908 334 11376.14 295.98 54416.19 88888.00 2014-11-30 02:27:26.408 334 11376.15 296.06 54416.11 88888.00 2014-11-30 02:27:26.908 334 11376.16 296.08 54416.19 88888.00 2014-11-30 02:27:27.408 334 11376.16 296.14 54416.18 88888.00 2014-11-30 02:27:27.908 334 11376.19 296.08 54416.20 88888.00 2014-11-30 02:27:28.408 334 11376.18 296.06 54416.23 88888.00 2014-11-30 02:27:28.908 334 11376.20 296.15 54416.09 88888.00 2014-11-30 02:27:29.408 334 11376.24 296.10 54416.10 88888.00 2014-11-30 02:27:29.908 334 11376.28 296.18 54416.20 88888.00 2014-11-30 02:27:30.408 334 11376.25 296.14 54416.26 88888.00 2014-11-30 02:27:30.908 334 11376.24 296.12 54416.29 88888.00 2014-11-30 02:27:31.408 334 11376.30 296.14 54416.29 88888.00 2014-11-30 02:27:31.908 334 11376.31 296.09 54416.27 88888.00 2014-11-30 02:27:32.408 334 11376.30 296.09 54416.26 88888.00 2014-11-30 02:27:32.908 334 11376.31 296.14 54416.33 88888.00 2014-11-30 02:27:33.408 334 11376.34 296.10 54416.45 88888.00 2014-11-30 02:27:33.908 334 11376.37 296.14 54416.46 88888.00 2014-11-30 02:27:34.408 334 11376.37 296.17 54416.35 88888.00 2014-11-30 02:27:34.908 334 11376.39 296.08 54416.34 88888.00 2014-11-30 02:27:35.408 334 11376.40 296.09 54416.38 88888.00 2014-11-30 02:27:35.908 334 11376.39 296.15 54416.35 88888.00 2014-11-30 02:27:36.408 334 11376.36 296.10 54416.38 88888.00 2014-11-30 02:27:36.908 334 11376.40 296.13 54416.33 88888.00 2014-11-30 02:27:37.408 334 11376.45 296.14 54416.25 88888.00 2014-11-30 02:27:37.908 334 11376.41 296.08 54416.22 88888.00 2014-11-30 02:27:38.408 334 11376.40 296.14 54416.24 88888.00 2014-11-30 02:27:38.908 334 11376.47 296.19 54416.24 88888.00 2014-11-30 02:27:39.408 334 11376.47 296.20 54416.27 88888.00 2014-11-30 02:27:39.908 334 11376.55 296.27 54416.25 88888.00 2014-11-30 02:27:40.408 334 11376.55 296.18 54416.24 88888.00 2014-11-30 02:27:40.908 334 11376.54 296.14 54416.23 88888.00 2014-11-30 02:27:41.408 334 11376.58 296.21 54416.24 88888.00 2014-11-30 02:27:41.908 334 11376.52 296.20 54416.19 88888.00 2014-11-30 02:27:42.408 334 11376.50 296.22 54416.29 88888.00 2014-11-30 02:27:42.908 334 11376.58 296.21 54416.26 88888.00 2014-11-30 02:27:43.408 334 11376.60 296.15 54416.19 88888.00 2014-11-30 02:27:43.908 334 11376.60 296.19 54416.22 88888.00 2014-11-30 02:27:44.408 334 11376.55 296.19 54416.19 88888.00 2014-11-30 02:27:44.908 334 11376.56 296.25 54416.15 88888.00 2014-11-30 02:27:45.408 334 11376.57 296.28 54416.16 88888.00 2014-11-30 02:27:45.908 334 11376.58 296.29 54416.25 88888.00 2014-11-30 02:27:46.408 334 11376.57 296.30 54416.36 88888.00 2014-11-30 02:27:46.908 334 11376.57 296.21 54416.32 88888.00 2014-11-30 02:27:47.408 334 11376.61 296.27 54416.20 88888.00 2014-11-30 02:27:47.908 334 11376.63 296.26 54416.24 88888.00 2014-11-30 02:27:48.408 334 11376.62 296.23 54416.23 88888.00 2014-11-30 02:27:48.908 334 11376.66 296.30 54416.19 88888.00 2014-11-30 02:27:49.408 334 11376.61 296.27 54416.29 88888.00 2014-11-30 02:27:49.908 334 11376.62 296.38 54416.31 88888.00 2014-11-30 02:27:50.408 334 11376.60 296.39 54416.24 88888.00 2014-11-30 02:27:50.908 334 11376.60 296.36 54416.24 88888.00 2014-11-30 02:27:51.408 334 11376.63 296.42 54416.27 88888.00 2014-11-30 02:27:51.908 334 11376.62 296.40 54416.26 88888.00 2014-11-30 02:27:52.408 334 11376.60 296.42 54416.23 88888.00 2014-11-30 02:27:52.908 334 11376.55 296.38 54416.19 88888.00 2014-11-30 02:27:53.408 334 11376.51 296.42 54416.18 88888.00 2014-11-30 02:27:53.908 334 11376.54 296.36 54416.24 88888.00 2014-11-30 02:27:54.408 334 11376.49 296.36 54416.23 88888.00 2014-11-30 02:27:54.908 334 11376.52 296.37 54416.29 88888.00 2014-11-30 02:27:55.408 334 11376.51 296.40 54416.31 88888.00 2014-11-30 02:27:55.908 334 11376.46 296.38 54416.27 88888.00 2014-11-30 02:27:56.408 334 11376.46 296.37 54416.32 88888.00 2014-11-30 02:27:56.908 334 11376.49 296.45 54416.42 88888.00 2014-11-30 02:27:57.408 334 11376.49 296.40 54416.54 88888.00 2014-11-30 02:27:57.908 334 11376.42 296.45 54416.60 88888.00 2014-11-30 02:27:58.408 334 11376.45 296.48 54416.47 88888.00 2014-11-30 02:27:58.908 334 11376.46 296.46 54416.47 88888.00 2014-11-30 02:27:59.408 334 11376.39 296.46 54416.47 88888.00 2014-11-30 02:27:59.908 334 11376.41 296.43 54416.47 88888.00 2014-11-30 02:28:00.408 334 11376.46 296.42 54416.53 88888.00 2014-11-30 02:28:00.908 334 11376.52 296.50 54416.57 88888.00 2014-11-30 02:28:01.408 334 11376.52 296.56 54416.64 88888.00 2014-11-30 02:28:01.908 334 11376.41 296.65 54416.60 88888.00 2014-11-30 02:28:02.408 334 11376.37 296.56 54416.55 88888.00 2014-11-30 02:28:02.908 334 11376.46 296.56 54416.59 88888.00 2014-11-30 02:28:03.408 334 11376.42 296.52 54416.51 88888.00 2014-11-30 02:28:03.908 334 11376.36 296.54 54416.46 88888.00 2014-11-30 02:28:04.408 334 11376.41 296.55 54416.60 88888.00 2014-11-30 02:28:04.908 334 11376.44 296.55 54416.66 88888.00 2014-11-30 02:28:05.408 334 11376.44 296.56 54416.70 88888.00 2014-11-30 02:28:05.908 334 11376.44 296.54 54416.72 88888.00 2014-11-30 02:28:06.408 334 11376.42 296.62 54416.75 88888.00 2014-11-30 02:28:06.908 334 11376.46 296.59 54416.73 88888.00 2014-11-30 02:28:07.408 334 11376.49 296.53 54416.76 88888.00 2014-11-30 02:28:07.908 334 11376.52 296.61 54416.76 88888.00 2014-11-30 02:28:08.408 334 11376.47 296.61 54416.82 88888.00 2014-11-30 02:28:08.908 334 11376.41 296.59 54416.80 88888.00 2014-11-30 02:28:09.408 334 11376.45 296.61 54416.76 88888.00 2014-11-30 02:28:09.908 334 11376.54 296.67 54416.78 88888.00 2014-11-30 02:28:10.408 334 11376.55 296.60 54416.78 88888.00 2014-11-30 02:28:10.908 334 11376.50 296.63 54416.77 88888.00 2014-11-30 02:28:11.408 334 11376.52 296.69 54416.78 88888.00 2014-11-30 02:28:11.908 334 11376.58 296.63 54416.78 88888.00 2014-11-30 02:28:12.408 334 11376.58 296.61 54416.82 88888.00 2014-11-30 02:28:12.908 334 11376.57 296.62 54416.84 88888.00 2014-11-30 02:28:13.408 334 11376.57 296.60 54416.85 88888.00 2014-11-30 02:28:13.908 334 11376.56 296.61 54416.87 88888.00 2014-11-30 02:28:14.408 334 11376.57 296.55 54416.90 88888.00 2014-11-30 02:28:14.908 334 11376.62 296.62 54416.85 88888.00 2014-11-30 02:28:15.408 334 11376.60 296.71 54416.87 88888.00 2014-11-30 02:28:15.908 334 11376.61 296.72 54416.82 88888.00 2014-11-30 02:28:16.408 334 11376.63 296.72 54416.84 88888.00 2014-11-30 02:28:16.908 334 11376.58 296.63 54416.86 88888.00 2014-11-30 02:28:17.408 334 11376.66 296.61 54416.93 88888.00 2014-11-30 02:28:17.908 334 11376.63 296.64 54416.90 88888.00 2014-11-30 02:28:18.408 334 11376.65 296.60 54416.95 88888.00 2014-11-30 02:28:18.908 334 11376.67 296.60 54416.96 88888.00 2014-11-30 02:28:19.408 334 11376.72 296.68 54416.98 88888.00 2014-11-30 02:28:19.908 334 11376.70 296.59 54416.96 88888.00 2014-11-30 02:28:20.408 334 11376.72 296.55 54416.93 88888.00 2014-11-30 02:28:20.908 334 11376.76 296.64 54416.90 88888.00 2014-11-30 02:28:21.408 334 11376.73 296.69 54416.87 88888.00 2014-11-30 02:28:21.908 334 11376.81 296.59 54416.95 88888.00 2014-11-30 02:28:22.408 334 11376.83 296.61 54416.98 88888.00 2014-11-30 02:28:22.908 334 11376.83 296.71 54417.05 88888.00 2014-11-30 02:28:23.408 334 11376.83 296.74 54417.08 88888.00 2014-11-30 02:28:23.908 334 11376.87 296.63 54417.14 88888.00 2014-11-30 02:28:24.408 334 11376.88 296.68 54417.11 88888.00 2014-11-30 02:28:24.908 334 11376.87 296.71 54417.03 88888.00 2014-11-30 02:28:25.408 334 11376.88 296.70 54416.89 88888.00 2014-11-30 02:28:25.908 334 11376.89 296.71 54416.97 88888.00 2014-11-30 02:28:26.408 334 11376.94 296.73 54416.98 88888.00 2014-11-30 02:28:26.908 334 11376.98 296.74 54417.06 88888.00 2014-11-30 02:28:27.408 334 11376.93 296.73 54417.06 88888.00 2014-11-30 02:28:27.908 334 11376.93 296.78 54416.97 88888.00 2014-11-30 02:28:28.408 334 11376.93 296.62 54416.98 88888.00 2014-11-30 02:28:28.908 334 11376.98 296.69 54416.94 88888.00 2014-11-30 02:28:29.408 334 11376.97 296.72 54416.95 88888.00 2014-11-30 02:28:29.908 334 11376.96 296.74 54416.98 88888.00 2014-11-30 02:28:30.408 334 11376.89 296.76 54417.01 88888.00 2014-11-30 02:28:30.908 334 11376.92 296.70 54417.02 88888.00 2014-11-30 02:28:31.408 334 11376.89 296.78 54417.12 88888.00 2014-11-30 02:28:31.908 334 11376.89 296.73 54417.15 88888.00 2014-11-30 02:28:32.408 334 11376.88 296.71 54417.07 88888.00 2014-11-30 02:28:32.908 334 11376.94 296.79 54417.13 88888.00 2014-11-30 02:28:33.408 334 11376.93 296.77 54417.16 88888.00 2014-11-30 02:28:33.908 334 11376.93 296.71 54417.20 88888.00 2014-11-30 02:28:34.408 334 11376.88 296.80 54417.24 88888.00 2014-11-30 02:28:34.908 334 11376.88 296.76 54417.20 88888.00 2014-11-30 02:28:35.408 334 11376.96 296.72 54417.20 88888.00 2014-11-30 02:28:35.908 334 11376.94 296.78 54417.17 88888.00 2014-11-30 02:28:36.408 334 11376.93 296.80 54417.23 88888.00 2014-11-30 02:28:36.908 334 11376.97 296.74 54417.25 88888.00 2014-11-30 02:28:37.408 334 11376.94 296.81 54417.24 88888.00 2014-11-30 02:28:37.908 334 11376.98 296.85 54417.14 88888.00 2014-11-30 02:28:38.408 334 11376.99 296.78 54417.15 88888.00 2014-11-30 02:28:38.908 334 11377.02 296.73 54417.20 88888.00 2014-11-30 02:28:39.408 334 11377.04 296.84 54417.20 88888.00 2014-11-30 02:28:39.908 334 11376.99 296.82 54417.22 88888.00 2014-11-30 02:28:40.408 334 11377.03 296.79 54417.16 88888.00 2014-11-30 02:28:40.908 334 11377.04 296.80 54417.16 88888.00 2014-11-30 02:28:41.408 334 11377.08 296.84 54417.17 88888.00 2014-11-30 02:28:41.908 334 11377.08 296.78 54417.28 88888.00 2014-11-30 02:28:42.408 334 11377.04 296.81 54417.27 88888.00 2014-11-30 02:28:42.908 334 11377.09 296.81 54417.20 88888.00 2014-11-30 02:28:43.408 334 11377.09 296.74 54417.23 88888.00 2014-11-30 02:28:43.908 334 11377.08 296.73 54417.32 88888.00 2014-11-30 02:28:44.408 334 11377.12 296.85 54417.31 88888.00 2014-11-30 02:28:44.908 334 11377.15 296.84 54417.27 88888.00 2014-11-30 02:28:45.408 334 11377.12 296.82 54417.34 88888.00 2014-11-30 02:28:45.908 334 11377.08 296.87 54417.33 88888.00 2014-11-30 02:28:46.408 334 11377.07 296.85 54417.29 88888.00 2014-11-30 02:28:46.908 334 11377.09 296.87 54417.36 88888.00 2014-11-30 02:28:47.408 334 11377.05 296.93 54417.40 88888.00 2014-11-30 02:28:47.908 334 11377.04 296.87 54417.40 88888.00 2014-11-30 02:28:48.408 334 11377.01 296.88 54417.36 88888.00 2014-11-30 02:28:48.908 334 11377.02 296.98 54417.43 88888.00 2014-11-30 02:28:49.408 334 11377.02 296.96 54417.42 88888.00 2014-11-30 02:28:49.908 334 11377.04 296.93 54417.41 88888.00 2014-11-30 02:28:50.408 334 11377.04 296.93 54417.45 88888.00 2014-11-30 02:28:50.908 334 11377.07 296.88 54417.39 88888.00 2014-11-30 02:28:51.408 334 11377.07 296.96 54417.38 88888.00 2014-11-30 02:28:51.908 334 11377.12 296.98 54417.45 88888.00 2014-11-30 02:28:52.408 334 11377.13 296.85 54417.51 88888.00 2014-11-30 02:28:52.908 334 11377.17 296.88 54417.47 88888.00 2014-11-30 02:28:53.408 334 11377.19 296.90 54417.50 88888.00 2014-11-30 02:28:53.908 334 11377.13 296.93 54417.50 88888.00 2014-11-30 02:28:54.408 334 11377.18 296.93 54417.43 88888.00 2014-11-30 02:28:54.908 334 11377.20 296.97 54417.40 88888.00 2014-11-30 02:28:55.408 334 11377.17 297.01 54417.45 88888.00 2014-11-30 02:28:55.908 334 11377.13 297.01 54417.43 88888.00 2014-11-30 02:28:56.408 334 11377.13 297.05 54417.42 88888.00 2014-11-30 02:28:56.908 334 11377.12 297.06 54417.39 88888.00 2014-11-30 02:28:57.408 334 11377.13 297.02 54417.33 88888.00 2014-11-30 02:28:57.908 334 11377.14 296.96 54417.29 88888.00 2014-11-30 02:28:58.408 334 11377.15 296.86 54417.34 88888.00 2014-11-30 02:28:58.908 334 11377.17 296.91 54417.39 88888.00 2014-11-30 02:28:59.408 334 11377.18 296.89 54417.47 88888.00 2014-11-30 02:28:59.908 334 11377.12 296.82 54417.58 88888.00 2014-11-30 02:29:00.408 334 11377.15 296.82 54417.59 88888.00 2014-11-30 02:29:00.908 334 11377.15 296.88 54417.59 88888.00 2014-11-30 02:29:01.408 334 11377.22 296.84 54417.59 88888.00 2014-11-30 02:29:01.908 334 11377.20 296.85 54417.51 88888.00 2014-11-30 02:29:02.408 334 11377.19 296.91 54417.48 88888.00 2014-11-30 02:29:02.908 334 11377.27 296.87 54417.45 88888.00 2014-11-30 02:29:03.408 334 11377.28 296.90 54417.47 88888.00 2014-11-30 02:29:03.908 334 11377.29 296.89 54417.56 88888.00 2014-11-30 02:29:04.408 334 11377.29 296.94 54417.61 88888.00 2014-11-30 02:29:04.908 334 11377.31 296.79 54417.52 88888.00 2014-11-30 02:29:05.408 334 11377.34 296.77 54417.56 88888.00 2014-11-30 02:29:05.908 334 11377.36 296.84 54417.55 88888.00 2014-11-30 02:29:06.408 334 11377.40 296.82 54417.57 88888.00 2014-11-30 02:29:06.908 334 11377.45 296.79 54417.57 88888.00 2014-11-30 02:29:07.408 334 11377.51 296.84 54417.57 88888.00 2014-11-30 02:29:07.908 334 11377.61 296.82 54417.54 88888.00 2014-11-30 02:29:08.408 334 11377.66 296.79 54417.52 88888.00 2014-11-30 02:29:08.908 334 11377.76 296.80 54417.57 88888.00 2014-11-30 02:29:09.408 334 11377.87 296.90 54417.51 88888.00 2014-11-30 02:29:09.908 334 11377.96 297.02 54417.38 88888.00 2014-11-30 02:29:10.408 334 11378.02 297.14 54417.48 88888.00 2014-11-30 02:29:10.908 334 11378.01 297.40 54417.30 88888.00 2014-11-30 02:29:11.408 334 11377.96 297.60 54417.16 88888.00 2014-11-30 02:29:11.908 334 11377.77 297.89 54417.14 88888.00 2014-11-30 02:29:12.408 334 11377.50 298.04 54417.19 88888.00 2014-11-30 02:29:12.908 334 11377.24 298.14 54417.25 88888.00 2014-11-30 02:29:13.408 334 11376.86 298.19 54417.28 88888.00 2014-11-30 02:29:13.908 334 11376.57 298.13 54417.33 88888.00 2014-11-30 02:29:14.408 334 11376.36 297.99 54417.42 88888.00 2014-11-30 02:29:14.908 334 11376.18 297.79 54417.46 88888.00 2014-11-30 02:29:15.408 334 11376.13 297.61 54417.52 88888.00 2014-11-30 02:29:15.908 334 11376.13 297.44 54417.55 88888.00 2014-11-30 02:29:16.408 334 11376.14 297.33 54417.63 88888.00 2014-11-30 02:29:16.908 334 11376.24 297.28 54417.63 88888.00 2014-11-30 02:29:17.408 334 11376.31 297.14 54417.96 88888.00 2014-11-30 02:29:17.908 334 11376.41 297.05 54418.02 88888.00 2014-11-30 02:29:18.408 334 11376.47 297.08 54417.81 88888.00 2014-11-30 02:29:18.908 334 11376.54 297.11 54417.84 88888.00 2014-11-30 02:29:19.408 334 11376.63 297.07 54417.92 88888.00 2014-11-30 02:29:19.908 334 11376.70 296.97 54417.91 88888.00 2014-11-30 02:29:20.408 334 11376.72 297.07 54417.99 88888.00 2014-11-30 02:29:20.908 334 11376.80 297.12 54418.04 88888.00 2014-11-30 02:29:21.408 334 11376.84 297.06 54418.03 88888.00 2014-11-30 02:29:21.908 334 11376.86 297.11 54417.95 88888.00 2014-11-30 02:29:22.408 334 11376.93 297.12 54418.02 88888.00 2014-11-30 02:29:22.908 334 11376.94 297.14 54418.09 88888.00 2014-11-30 02:29:23.408 334 11376.96 297.15 54418.10 88888.00 2014-11-30 02:29:23.908 334 11376.92 297.12 54418.10 88888.00 2014-11-30 02:29:24.408 334 11376.92 297.19 54418.04 88888.00 2014-11-30 02:29:24.908 334 11376.93 297.15 54418.09 88888.00 2014-11-30 02:29:25.408 334 11376.88 297.07 54418.18 88888.00 2014-11-30 02:29:25.908 334 11376.92 297.14 54418.17 88888.00 2014-11-30 02:29:26.408 334 11376.98 297.20 54418.19 88888.00 2014-11-30 02:29:26.908 334 11377.01 297.19 54418.22 88888.00 2014-11-30 02:29:27.408 334 11376.98 297.14 54418.45 88888.00 2014-11-30 02:29:27.908 334 11376.98 297.18 54418.64 88888.00 2014-11-30 02:29:28.408 334 11376.98 297.27 54418.68 88888.00 2014-11-30 02:29:28.908 334 11376.96 297.35 54418.55 88888.00 2014-11-30 02:29:29.408 334 11376.99 297.32 54418.52 88888.00 2014-11-30 02:29:29.908 334 11377.01 297.31 54418.34 88888.00 2014-11-30 02:29:30.408 334 11377.03 297.29 54417.93 88888.00 2014-11-30 02:29:30.908 334 11376.97 297.25 54417.93 88888.00 2014-11-30 02:29:31.408 334 11376.97 297.32 54418.15 88888.00 2014-11-30 02:29:31.908 334 11376.99 297.27 54418.53 88888.00 2014-11-30 02:29:32.408 334 11376.99 297.27 54418.64 88888.00 2014-11-30 02:29:32.908 334 11376.92 297.36 54418.57 88888.00 2014-11-30 02:29:33.408 334 11376.92 297.37 54418.18 88888.00 2014-11-30 02:29:33.908 334 11376.92 297.30 54418.06 88888.00 2014-11-30 02:29:34.408 334 11376.98 297.41 54418.24 88888.00 2014-11-30 02:29:34.908 334 11376.96 297.40 54418.34 88888.00 2014-11-30 02:29:35.408 334 11376.91 297.40 54418.37 88888.00 2014-11-30 02:29:35.908 334 11376.88 297.45 54418.37 88888.00 2014-11-30 02:29:36.408 334 11376.83 297.50 54418.53 88888.00 2014-11-30 02:29:36.908 334 11376.83 297.47 54418.53 88888.00 2014-11-30 02:29:37.408 334 11376.83 297.44 54418.51 88888.00 2014-11-30 02:29:37.908 334 11376.75 297.46 54418.53 88888.00 2014-11-30 02:29:38.408 334 11376.73 297.41 54418.50 88888.00 2014-11-30 02:29:38.908 334 11376.75 297.43 54418.51 88888.00 2014-11-30 02:29:39.408 334 11376.73 297.55 54418.59 88888.00 2014-11-30 02:29:39.908 334 11376.77 297.48 54418.62 88888.00 2014-11-30 02:29:40.408 334 11376.76 297.47 54418.60 88888.00 2014-11-30 02:29:40.908 334 11376.76 297.56 54418.56 88888.00 2014-11-30 02:29:41.408 334 11376.76 297.55 54418.59 88888.00 2014-11-30 02:29:41.908 334 11376.77 297.50 54418.51 88888.00 2014-11-30 02:29:42.409 334 11376.76 297.47 54418.46 88888.00 2014-11-30 02:29:42.909 334 11376.77 297.54 54418.46 88888.00 2014-11-30 02:29:43.409 334 11376.76 297.62 54418.59 88888.00 2014-11-30 02:29:43.909 334 11376.73 297.60 54418.51 88888.00 2014-11-30 02:29:44.409 334 11376.70 297.53 54418.64 88888.00 2014-11-30 02:29:44.909 334 11376.73 297.57 54418.64 88888.00 2014-11-30 02:29:45.409 334 11376.73 297.58 54418.52 88888.00 2014-11-30 02:29:45.909 334 11376.71 297.60 54418.43 88888.00 2014-11-30 02:29:46.409 334 11376.75 297.57 54418.43 88888.00 2014-11-30 02:29:46.909 334 11376.77 297.61 54418.54 88888.00 2014-11-30 02:29:47.409 334 11376.76 297.57 54418.64 88888.00 2014-11-30 02:29:47.909 334 11376.80 297.53 54418.56 88888.00 2014-11-30 02:29:48.409 334 11376.82 297.60 54418.59 88888.00 2014-11-30 02:29:48.909 334 11376.82 297.71 54418.60 88888.00 2014-11-30 02:29:49.409 334 11376.83 297.72 54418.59 88888.00 2014-11-30 02:29:49.909 334 11376.76 297.65 54418.64 88888.00 2014-11-30 02:29:50.409 334 11376.72 297.63 54418.66 88888.00 2014-11-30 02:29:50.909 334 11376.71 297.70 54418.59 88888.00 2014-11-30 02:29:51.409 334 11376.71 297.57 54418.56 88888.00 2014-11-30 02:29:51.909 334 11376.70 297.64 54418.66 88888.00 2014-11-30 02:29:52.409 334 11376.68 297.69 54418.64 88888.00 2014-11-30 02:29:52.909 334 11376.76 297.64 54418.68 88888.00 2014-11-30 02:29:53.409 334 11376.80 297.66 54418.77 88888.00 2014-11-30 02:29:53.909 334 11376.82 297.64 54418.68 88888.00 2014-11-30 02:29:54.409 334 11376.82 297.61 54418.64 88888.00 2014-11-30 02:29:54.909 334 11376.83 297.61 54418.68 88888.00 2014-11-30 02:29:55.409 334 11376.80 297.61 54418.65 88888.00 2014-11-30 02:29:55.909 334 11376.84 297.61 54418.62 88888.00 2014-11-30 02:29:56.409 334 11376.73 297.57 54418.68 88888.00 2014-11-30 02:29:56.909 334 11376.72 297.58 54418.61 88888.00 2014-11-30 02:29:57.409 334 11376.80 297.67 54418.53 88888.00 2014-11-30 02:29:57.909 334 11376.76 297.60 54418.50 88888.00 2014-11-30 02:29:58.409 334 11376.75 297.58 54418.52 88888.00 2014-11-30 02:29:58.909 334 11376.76 297.66 54418.51 88888.00 2014-11-30 02:29:59.409 334 11376.76 297.63 54418.52 88888.00 2014-11-30 02:29:59.909 334 11376.71 297.60 54418.51 88888.00 2014-11-30 02:30:00.409 334 11376.67 297.72 54418.51 88888.00 2014-11-30 02:30:00.909 334 11376.70 297.73 54418.48 88888.00 2014-11-30 02:30:01.409 334 11376.71 297.65 54418.47 88888.00 2014-11-30 02:30:01.909 334 11376.70 297.71 54418.50 88888.00 2014-11-30 02:30:02.409 334 11376.71 297.78 54418.51 88888.00 2014-11-30 02:30:02.909 334 11376.71 297.66 54418.56 88888.00 2014-11-30 02:30:03.409 334 11376.66 297.67 54418.55 88888.00 2014-11-30 02:30:03.909 334 11376.60 297.70 54418.65 88888.00 2014-11-30 02:30:04.409 334 11376.55 297.67 54418.59 88888.00 2014-11-30 02:30:04.909 334 11376.55 297.69 54418.64 88888.00 2014-11-30 02:30:05.409 334 11376.60 297.67 54418.69 88888.00 2014-11-30 02:30:05.909 334 11376.56 297.71 54418.74 88888.00 2014-11-30 02:30:06.409 334 11376.50 297.72 54418.73 88888.00 2014-11-30 02:30:06.909 334 11376.51 297.64 54418.71 88888.00 2014-11-30 02:30:07.409 334 11376.51 297.60 54418.78 88888.00 2014-11-30 02:30:07.909 334 11376.49 297.64 54418.78 88888.00 2014-11-30 02:30:08.409 334 11376.49 297.69 54418.75 88888.00 2014-11-30 02:30:08.909 334 11376.50 297.73 54418.75 88888.00 2014-11-30 02:30:09.409 334 11376.49 297.69 54418.74 88888.00 2014-11-30 02:30:09.909 334 11376.51 297.66 54418.74 88888.00 2014-11-30 02:30:10.409 334 11376.44 297.66 54418.73 88888.00 2014-11-30 02:30:10.909 334 11376.45 297.72 54418.74 88888.00 2014-11-30 02:30:11.409 334 11376.45 297.70 54418.75 88888.00 2014-11-30 02:30:11.909 334 11376.44 297.63 54418.73 88888.00 2014-11-30 02:30:12.409 334 11376.41 297.69 54418.64 88888.00 2014-11-30 02:30:12.909 334 11376.36 297.74 54418.64 88888.00 2014-11-30 02:30:13.409 334 11376.39 297.66 54418.65 88888.00 2014-11-30 02:30:13.909 334 11376.34 297.61 54418.74 88888.00 2014-11-30 02:30:14.409 334 11376.33 297.65 54418.75 88888.00 2014-11-30 02:30:14.909 334 11376.34 297.73 54418.77 88888.00 2014-11-30 02:30:15.409 334 11376.34 297.69 54418.73 88888.00 2014-11-30 02:30:15.909 334 11376.31 297.63 54418.68 88888.00 2014-11-30 02:30:16.409 334 11376.28 297.69 54418.65 88888.00 2014-11-30 02:30:16.909 334 11376.26 297.73 54418.69 88888.00 2014-11-30 02:30:17.409 334 11376.24 297.69 54418.79 88888.00 2014-11-30 02:30:17.909 334 11376.16 297.61 54418.85 88888.00 2014-11-30 02:30:18.409 334 11376.14 297.66 54418.90 88888.00 2014-11-30 02:30:18.909 334 11376.14 297.71 54418.83 88888.00 2014-11-30 02:30:19.409 334 11376.09 297.70 54418.87 88888.00 2014-11-30 02:30:19.909 334 11376.09 297.60 54418.90 88888.00 2014-11-30 02:30:20.409 334 11376.05 297.53 54418.89 88888.00 2014-11-30 02:30:20.909 334 11376.12 297.70 54418.92 88888.00 2014-11-30 02:30:21.409 334 11376.08 297.72 54418.91 88888.00 2014-11-30 02:30:21.909 334 11376.04 297.70 54418.85 88888.00 2014-11-30 02:30:22.409 334 11376.07 297.62 54418.88 88888.00 2014-11-30 02:30:22.909 334 11376.03 297.56 54418.96 88888.00 2014-11-30 02:30:23.409 334 11376.03 297.60 54418.90 88888.00 2014-11-30 02:30:23.909 334 11376.08 297.64 54418.85 88888.00 2014-11-30 02:30:24.409 334 11376.03 297.66 54418.94 88888.00 2014-11-30 02:30:24.909 334 11375.97 297.65 54418.95 88888.00 2014-11-30 02:30:25.409 334 11375.95 297.65 54418.91 88888.00 2014-11-30 02:30:25.909 334 11375.92 297.65 54418.85 88888.00 2014-11-30 02:30:26.409 334 11375.93 297.72 54418.88 88888.00 2014-11-30 02:30:26.909 334 11375.88 297.78 54418.98 88888.00 2014-11-30 02:30:27.409 334 11375.90 297.72 54418.90 88888.00 2014-11-30 02:30:27.909 334 11375.94 297.62 54418.47 88888.00 2014-11-30 02:30:28.409 334 11375.97 297.67 54418.15 88888.00 2014-11-30 02:30:28.909 334 11376.00 297.70 54418.26 88888.00 2014-11-30 02:30:29.409 334 11375.99 297.62 54418.61 88888.00 2014-11-30 02:30:29.909 334 11375.97 297.69 54419.08 88888.00 2014-11-30 02:30:30.409 334 11375.94 297.66 54419.15 88888.00 2014-11-30 02:30:30.909 334 11375.94 297.73 54418.99 88888.00 2014-11-30 02:30:31.409 334 11375.93 297.64 54418.94 88888.00 2014-11-30 02:30:31.909 334 11375.98 297.62 54418.88 88888.00 2014-11-30 02:30:32.409 334 11375.93 297.69 54418.92 88888.00 2014-11-30 02:30:32.909 334 11375.88 297.71 54418.89 88888.00 2014-11-30 02:30:33.409 334 11375.90 297.70 54418.83 88888.00 2014-11-30 02:30:33.909 334 11375.92 297.64 54418.85 88888.00 2014-11-30 02:30:34.409 334 11375.88 297.60 54418.88 88888.00 2014-11-30 02:30:34.909 334 11375.84 297.67 54418.87 88888.00 2014-11-30 02:30:35.409 334 11375.82 297.67 54418.89 88888.00 2014-11-30 02:30:35.909 334 11375.83 297.67 54418.87 88888.00 2014-11-30 02:30:36.409 334 11375.82 297.70 54418.90 88888.00 2014-11-30 02:30:36.909 334 11375.76 297.72 54418.88 88888.00 2014-11-30 02:30:37.409 334 11375.74 297.62 54418.94 88888.00 2014-11-30 02:30:37.909 334 11375.74 297.66 54418.89 88888.00 2014-11-30 02:30:38.409 334 11375.82 297.72 54418.85 88888.00 2014-11-30 02:30:38.909 334 11375.83 297.67 54418.80 88888.00 2014-11-30 02:30:39.409 334 11375.74 297.70 54418.74 88888.00 2014-11-30 02:30:39.909 334 11375.72 297.73 54418.73 88888.00 2014-11-30 02:30:40.409 334 11375.76 297.73 54418.69 88888.00 2014-11-30 02:30:40.909 334 11375.76 297.71 54418.70 88888.00 2014-11-30 02:30:41.409 334 11375.74 297.74 54418.66 88888.00 2014-11-30 02:30:41.909 334 11375.77 297.82 54418.65 88888.00 2014-11-30 02:30:42.409 334 11375.72 297.77 54418.60 88888.00 2014-11-30 02:30:42.909 334 11375.76 297.75 54418.64 88888.00 2014-11-30 02:30:43.409 334 11375.74 297.81 54418.65 88888.00 2014-11-30 02:30:43.909 334 11375.74 297.80 54418.68 88888.00 2014-11-30 02:30:44.409 334 11375.84 297.82 54418.68 88888.00 2014-11-30 02:30:44.909 334 11375.83 297.82 54418.59 88888.00 2014-11-30 02:30:45.409 334 11375.77 297.78 54418.51 88888.00 2014-11-30 02:30:45.909 334 11375.78 297.73 54418.57 88888.00 2014-11-30 02:30:46.409 334 11375.82 297.79 54418.55 88888.00 2014-11-30 02:30:46.909 334 11375.83 297.80 54418.65 88888.00 2014-11-30 02:30:47.409 334 11375.78 297.78 54419.09 88888.00 2014-11-30 02:30:47.909 334 11375.79 297.80 54419.17 88888.00 2014-11-30 02:30:48.409 334 11375.82 297.86 54419.06 88888.00 2014-11-30 02:30:48.909 334 11375.84 297.74 54418.61 88888.00 2014-11-30 02:30:49.409 334 11375.84 297.74 54418.37 88888.00 2014-11-30 02:30:49.909 334 11375.78 297.83 54418.37 88888.00 2014-11-30 02:30:50.409 334 11375.82 297.82 54418.40 88888.00 2014-11-30 02:30:50.909 334 11375.92 297.80 54418.44 88888.00 2014-11-30 02:30:51.409 334 11375.92 297.86 54418.45 88888.00 2014-11-30 02:30:51.909 334 11375.84 297.83 54418.51 88888.00 2014-11-30 02:30:52.409 334 11375.89 297.82 54418.43 88888.00 2014-11-30 02:30:52.909 334 11375.82 297.90 54418.42 88888.00 2014-11-30 02:30:53.409 334 11375.78 297.88 54418.48 88888.00 2014-11-30 02:30:53.909 334 11375.82 297.78 54418.46 88888.00 2014-11-30 02:30:54.409 334 11375.88 297.81 54418.44 88888.00 2014-11-30 02:30:54.909 334 11375.87 297.89 54418.47 88888.00 2014-11-30 02:30:55.409 334 11375.94 297.89 54418.46 88888.00 2014-11-30 02:30:55.909 334 11375.94 297.89 54418.45 88888.00 2014-11-30 02:30:56.409 334 11375.92 297.88 54418.60 88888.00 2014-11-30 02:30:56.909 334 11375.90 297.83 54418.88 88888.00 2014-11-30 02:30:57.409 334 11375.95 297.86 54418.50 88888.00 2014-11-30 02:30:57.909 334 11375.97 297.88 54418.36 88888.00 2014-11-30 02:30:58.409 334 11375.95 297.87 54418.34 88888.00 2014-11-30 02:30:58.909 334 11375.94 297.86 54418.35 88888.00 2014-11-30 02:30:59.409 334 11375.95 297.87 54418.33 88888.00 2014-11-30 02:30:59.909 334 11375.99 297.88 54418.36 88888.00 2014-11-30 02:31:00.409 334 11375.97 297.90 54418.30 88888.00 2014-11-30 02:31:00.909 334 11376.00 297.94 54418.31 88888.00 2014-11-30 02:31:01.409 334 11375.98 297.89 54418.34 88888.00 2014-11-30 02:31:01.909 334 11375.97 297.90 54418.68 88888.00 2014-11-30 02:31:02.409 334 11375.87 297.90 54418.97 88888.00 2014-11-30 02:31:02.909 334 11375.88 297.86 54418.88 88888.00 2014-11-30 02:31:03.409 334 11375.94 297.83 54418.69 88888.00 2014-11-30 02:31:03.909 334 11376.02 297.89 54418.72 88888.00 2014-11-30 02:31:04.409 334 11376.05 297.92 54418.55 88888.00 2014-11-30 02:31:04.909 334 11376.07 297.84 54418.01 88888.00 2014-11-30 02:31:05.409 334 11376.05 297.86 54417.91 88888.00 2014-11-30 02:31:05.909 334 11376.04 297.89 54418.06 88888.00 2014-11-30 02:31:06.409 334 11375.95 297.83 54418.08 88888.00 2014-11-30 02:31:06.909 334 11375.94 297.86 54418.08 88888.00 2014-11-30 02:31:07.409 334 11375.95 297.87 54417.99 88888.00 2014-11-30 02:31:07.909 334 11375.94 297.83 54417.95 88888.00 2014-11-30 02:31:08.409 334 11375.92 297.86 54418.00 88888.00 2014-11-30 02:31:08.909 334 11375.89 297.81 54418.11 88888.00 2014-11-30 02:31:09.409 334 11375.98 297.79 54418.07 88888.00 2014-11-30 02:31:09.909 334 11375.98 297.80 54417.96 88888.00 2014-11-30 02:31:10.409 334 11375.98 297.77 54417.95 88888.00 2014-11-30 02:31:10.909 334 11376.03 297.80 54417.93 88888.00 2014-11-30 02:31:11.409 334 11375.93 297.75 54417.92 88888.00 2014-11-30 02:31:11.909 334 11376.00 297.74 54417.92 88888.00 2014-11-30 02:31:12.409 334 11375.99 297.77 54417.92 88888.00 2014-11-30 02:31:12.909 334 11375.97 297.74 54417.91 88888.00 2014-11-30 02:31:13.409 334 11375.95 297.69 54417.81 88888.00 2014-11-30 02:31:13.909 334 11375.95 297.64 54417.72 88888.00 2014-11-30 02:31:14.409 334 11375.89 297.60 54417.71 88888.00 2014-11-30 02:31:14.909 334 11375.87 297.69 54417.73 88888.00 2014-11-30 02:31:15.409 334 11375.89 297.70 54417.80 88888.00 2014-11-30 02:31:15.909 334 11375.88 297.61 54417.78 88888.00 2014-11-30 02:31:16.409 334 11375.86 297.69 54417.78 88888.00 2014-11-30 02:31:16.909 334 11375.88 297.71 54417.66 88888.00 2014-11-30 02:31:17.409 334 11375.83 297.64 54417.66 88888.00 2014-11-30 02:31:17.909 334 11375.84 297.69 54417.65 88888.00 2014-11-30 02:31:18.409 334 11375.81 297.66 54417.67 88888.00 2014-11-30 02:31:18.909 334 11375.78 297.64 54417.65 88888.00 2014-11-30 02:31:19.409 334 11375.76 297.70 54417.65 88888.00 2014-11-30 02:31:19.909 334 11375.71 297.63 54417.61 88888.00 2014-11-30 02:31:20.409 334 11375.76 297.58 54417.58 88888.00 2014-11-30 02:31:20.909 334 11375.66 297.60 54417.55 88888.00 2014-11-30 02:31:21.409 334 11375.65 297.54 54417.51 88888.00 2014-11-30 02:31:21.909 334 11375.60 297.53 54417.65 88888.00 2014-11-30 02:31:22.409 334 11375.56 297.58 54417.50 88888.00 2014-11-30 02:31:22.909 334 11375.61 297.63 54417.41 88888.00 2014-11-30 02:31:23.409 334 11375.63 297.71 54417.34 88888.00 2014-11-30 02:31:23.909 334 11375.69 297.58 54417.38 88888.00 2014-11-30 02:31:24.409 334 11375.69 297.56 54417.39 88888.00 2014-11-30 02:31:24.909 334 11375.72 297.57 54417.39 88888.00 2014-11-30 02:31:25.409 334 11375.72 297.52 54417.46 88888.00 2014-11-30 02:31:25.909 334 11375.74 297.62 54417.42 88888.00 2014-11-30 02:31:26.409 334 11375.74 297.56 54417.42 88888.00 2014-11-30 02:31:26.909 334 11375.72 297.50 54417.40 88888.00 2014-11-30 02:31:27.409 334 11375.73 297.48 54417.33 88888.00 2014-11-30 02:31:27.909 334 11375.72 297.52 54417.30 88888.00 2014-11-30 02:31:28.409 334 11375.76 297.53 54417.32 88888.00 2014-11-30 02:31:28.909 334 11375.73 297.49 54417.32 88888.00 2014-11-30 02:31:29.409 334 11375.71 297.53 54417.28 88888.00 2014-11-30 02:31:29.909 334 11375.76 297.49 54417.23 88888.00 2014-11-30 02:31:30.409 334 11375.71 297.50 54417.24 88888.00 2014-11-30 02:31:30.909 334 11375.73 297.44 54417.22 88888.00 2014-11-30 02:31:31.409 334 11375.69 297.37 54417.20 88888.00 2014-11-30 02:31:31.909 334 11375.67 297.43 54417.22 88888.00 2014-11-30 02:31:32.409 334 11375.67 297.35 54417.29 88888.00 2014-11-30 02:31:32.909 334 11375.68 297.37 54417.27 88888.00 2014-11-30 02:31:33.409 334 11375.72 297.33 54417.23 88888.00 2014-11-30 02:31:33.909 334 11375.67 297.41 54417.31 88888.00 2014-11-30 02:31:34.409 334 11375.65 297.37 54417.31 88888.00 2014-11-30 02:31:34.909 334 11375.68 297.38 54417.29 88888.00 2014-11-30 02:31:35.409 334 11375.63 297.41 54417.23 88888.00 2014-11-30 02:31:35.909 334 11375.65 297.35 54417.27 88888.00 2014-11-30 02:31:36.409 334 11375.63 297.37 54417.30 88888.00 2014-11-30 02:31:36.909 334 11375.66 297.35 54417.33 88888.00 2014-11-30 02:31:37.409 334 11375.62 297.33 54417.39 88888.00 2014-11-30 02:31:37.909 334 11375.66 297.41 54417.36 88888.00 2014-11-30 02:31:38.409 334 11375.65 297.32 54417.30 88888.00 2014-11-30 02:31:38.909 334 11375.63 297.30 54417.25 88888.00 2014-11-30 02:31:39.409 334 11375.60 297.30 54417.23 88888.00 2014-11-30 02:31:39.909 334 11375.58 297.24 54417.27 88888.00 2014-11-30 02:31:40.409 334 11375.62 297.30 54417.30 88888.00 2014-11-30 02:31:40.909 334 11375.57 297.22 54417.20 88888.00 2014-11-30 02:31:41.409 334 11375.58 297.30 54417.20 88888.00 2014-11-30 02:31:41.909 334 11375.58 297.23 54417.27 88888.00 2014-11-30 02:31:42.409 334 11375.51 297.18 54417.16 88888.00 2014-11-30 02:31:42.909 334 11375.55 297.24 54417.12 88888.00 2014-11-30 02:31:43.409 334 11375.56 297.16 54417.06 88888.00 2014-11-30 02:31:43.909 334 11375.58 297.18 54417.05 88888.00 2014-11-30 02:31:44.409 334 11375.51 297.16 54417.07 88888.00 2014-11-30 02:31:44.909 334 11375.51 297.14 54417.02 88888.00 2014-11-30 02:31:45.409 334 11375.56 297.19 54416.99 88888.00 2014-11-30 02:31:45.909 334 11375.56 297.15 54417.06 88888.00 2014-11-30 02:31:46.409 334 11375.56 297.14 54416.96 88888.00 2014-11-30 02:31:46.909 334 11375.57 297.22 54416.58 88888.00 2014-11-30 02:31:47.409 334 11375.60 297.20 54416.42 88888.00 2014-11-30 02:31:47.909 334 11375.60 297.22 54416.43 88888.00 2014-11-30 02:31:48.409 334 11375.58 297.13 54416.75 88888.00 2014-11-30 02:31:48.909 334 11375.50 297.12 54417.20 88888.00 2014-11-30 02:31:49.409 334 11375.41 297.10 54417.24 88888.00 2014-11-30 02:31:49.909 334 11375.39 297.11 54417.17 88888.00 2014-11-30 02:31:50.409 334 11375.42 297.13 54417.21 88888.00 2014-11-30 02:31:50.909 334 11375.43 297.04 54417.20 88888.00 2014-11-30 02:31:51.409 334 11375.42 297.04 54417.23 88888.00 2014-11-30 02:31:51.909 334 11375.42 297.03 54417.24 88888.00 2014-11-30 02:31:52.409 334 11375.35 296.99 54417.21 88888.00 2014-11-30 02:31:52.909 334 11375.35 296.99 54417.14 88888.00 2014-11-30 02:31:53.409 334 11375.36 296.94 54417.11 88888.00 2014-11-30 02:31:53.909 334 11375.36 297.01 54417.04 88888.00 2014-11-30 02:31:54.409 334 11375.40 297.02 54416.97 88888.00 2014-11-30 02:31:54.909 334 11375.36 296.98 54416.93 88888.00 2014-11-30 02:31:55.409 334 11375.37 297.06 54416.94 88888.00 2014-11-30 02:31:55.909 334 11375.42 296.99 54416.89 88888.00 2014-11-30 02:31:56.409 334 11375.36 297.07 54416.93 88888.00 2014-11-30 02:31:56.909 334 11375.36 297.19 54416.86 88888.00 2014-11-30 02:31:57.409 334 11375.37 297.04 54416.81 88888.00 2014-11-30 02:31:57.909 334 11375.40 296.97 54416.79 88888.00 2014-11-30 02:31:58.409 334 11375.41 296.93 54416.82 88888.00 2014-11-30 02:31:58.909 334 11375.36 296.89 54416.78 88888.00 2014-11-30 02:31:59.409 334 11375.34 296.96 54416.72 88888.00 2014-11-30 02:31:59.909 334 11375.31 296.91 54416.67 88888.00 2014-11-30 02:32:00.409 334 11375.30 296.93 54416.71 88888.00 2014-11-30 02:32:00.909 334 11375.32 296.96 54416.64 88888.00 2014-11-30 02:32:01.409 334 11375.34 296.87 54416.68 88888.00 2014-11-30 02:32:01.909 334 11375.32 296.86 54416.66 88888.00 2014-11-30 02:32:02.409 334 11375.35 296.84 54416.58 88888.00 2014-11-30 02:32:02.909 334 11375.36 296.87 54416.57 88888.00 2014-11-30 02:32:03.409 334 11375.32 296.86 54416.59 88888.00 2014-11-30 02:32:03.909 334 11375.32 296.87 54416.62 88888.00 2014-11-30 02:32:04.409 334 11375.36 296.93 54416.69 88888.00 2014-11-30 02:32:04.909 334 11375.34 296.85 54416.71 88888.00 2014-11-30 02:32:05.409 334 11375.31 296.89 54416.76 88888.00 2014-11-30 02:32:05.909 334 11375.35 296.88 54416.75 88888.00 2014-11-30 02:32:06.409 334 11375.32 296.78 54416.70 88888.00 2014-11-30 02:32:06.909 334 11375.30 296.84 54416.71 88888.00 2014-11-30 02:32:07.409 334 11375.34 296.84 54416.67 88888.00 2014-11-30 02:32:07.909 334 11375.34 296.84 54416.66 88888.00 2014-11-30 02:32:08.409 334 11375.34 296.81 54416.63 88888.00 2014-11-30 02:32:08.909 334 11375.32 296.85 54416.59 88888.00 2014-11-30 02:32:09.409 334 11375.27 296.77 54416.53 88888.00 2014-11-30 02:32:09.909 334 11375.30 296.76 54416.53 88888.00 2014-11-30 02:32:10.409 334 11375.37 296.78 54416.45 88888.00 2014-11-30 02:32:10.909 334 11375.37 296.87 54416.46 88888.00 2014-11-30 02:32:11.409 334 11375.32 296.87 54416.50 88888.00 2014-11-30 02:32:11.909 334 11375.36 296.90 54416.49 88888.00 2014-11-30 02:32:12.409 334 11375.36 296.88 54416.44 88888.00 2014-11-30 02:32:12.909 334 11375.41 296.87 54416.13 88888.00 2014-11-30 02:32:13.409 334 11375.42 296.78 54415.84 88888.00 2014-11-30 02:32:13.909 334 11375.42 296.80 54415.85 88888.00 2014-11-30 02:32:14.409 334 11375.47 296.79 54415.94 88888.00 2014-11-30 02:32:14.909 334 11375.46 296.79 54415.99 88888.00 2014-11-30 02:32:15.409 334 11375.45 296.77 54415.96 88888.00 2014-11-30 02:32:15.909 334 11375.43 296.78 54416.00 88888.00 2014-11-30 02:32:16.409 334 11375.41 296.76 54416.38 88888.00 2014-11-30 02:32:16.909 334 11375.39 296.84 54416.64 88888.00 2014-11-30 02:32:17.409 334 11375.41 296.80 54416.61 88888.00 2014-11-30 02:32:17.909 334 11375.45 296.72 54416.55 88888.00 2014-11-30 02:32:18.409 334 11375.45 296.78 54416.55 88888.00 2014-11-30 02:32:18.909 334 11375.45 296.80 54416.50 88888.00 2014-11-30 02:32:19.409 334 11375.42 296.86 54416.50 88888.00 2014-11-30 02:32:19.909 334 11375.42 296.77 54416.51 88888.00 2014-11-30 02:32:20.409 334 11375.47 296.81 54416.49 88888.00 2014-11-30 02:32:20.909 334 11375.47 296.82 54416.49 88888.00 2014-11-30 02:32:21.409 334 11375.50 296.86 54416.53 88888.00 2014-11-30 02:32:21.909 334 11375.46 296.79 54416.53 88888.00 2014-11-30 02:32:22.409 334 11375.47 296.78 54416.44 88888.00 2014-11-30 02:32:22.909 334 11375.46 296.77 54416.42 88888.00 2014-11-30 02:32:23.409 334 11375.42 296.79 54416.38 88888.00 2014-11-30 02:32:23.909 334 11375.45 296.79 54416.41 88888.00 2014-11-30 02:32:24.409 334 11375.40 296.72 54416.47 88888.00 2014-11-30 02:32:24.909 334 11375.42 296.78 54416.50 88888.00 2014-11-30 02:32:25.409 334 11375.42 296.74 54416.53 88888.00 2014-11-30 02:32:25.909 334 11375.37 296.69 54416.47 88888.00 2014-11-30 02:32:26.409 334 11375.36 296.63 54416.43 88888.00 2014-11-30 02:32:26.909 334 11375.39 296.62 54416.43 88888.00 2014-11-30 02:32:27.409 334 11375.45 296.73 54416.44 88888.00 2014-11-30 02:32:27.909 334 11375.52 296.77 54416.36 88888.00 2014-11-30 02:32:28.409 334 11375.46 296.70 54416.33 88888.00 2014-11-30 02:32:28.909 334 11375.42 296.69 54416.36 88888.00 2014-11-30 02:32:29.409 334 11375.41 296.67 54416.36 88888.00 2014-11-30 02:32:29.909 334 11375.41 296.74 54416.38 88888.00 2014-11-30 02:32:30.409 334 11375.46 296.76 54416.31 88888.00 2014-11-30 02:32:30.909 334 11375.45 296.84 54416.25 88888.00 2014-11-30 02:32:31.409 334 11375.47 296.77 54416.24 88888.00 2014-11-30 02:32:31.909 334 11375.46 296.79 54416.27 88888.00 2014-11-30 02:32:32.409 334 11375.43 296.69 54416.32 88888.00 2014-11-30 02:32:32.909 334 11375.35 296.72 54416.31 88888.00 2014-11-30 02:32:33.409 334 11375.31 296.74 54416.34 88888.00 2014-11-30 02:32:33.909 334 11375.31 296.79 54416.31 88888.00 2014-11-30 02:32:34.409 334 11375.27 296.71 54416.24 88888.00 2014-11-30 02:32:34.909 334 11375.29 296.73 54416.26 88888.00 2014-11-30 02:32:35.409 334 11375.34 296.64 54416.32 88888.00 2014-11-30 02:32:35.909 334 11375.30 296.74 54416.36 88888.00 2014-11-30 02:32:36.409 334 11375.31 296.76 54416.43 88888.00 2014-11-30 02:32:36.909 334 11375.30 296.81 54416.36 88888.00 2014-11-30 02:32:37.409 334 11375.29 296.74 54416.37 88888.00 2014-11-30 02:32:37.909 334 11375.30 296.77 54416.35 88888.00 2014-11-30 02:32:38.409 334 11375.31 296.73 54416.35 88888.00 2014-11-30 02:32:38.909 334 11375.34 296.67 54416.38 88888.00 2014-11-30 02:32:39.409 334 11375.31 296.73 54416.40 88888.00 2014-11-30 02:32:39.909 334 11375.27 296.72 54416.36 88888.00 2014-11-30 02:32:40.409 334 11375.24 296.78 54416.33 88888.00 2014-11-30 02:32:40.909 334 11375.24 296.74 54416.37 88888.00 2014-11-30 02:32:41.409 334 11375.30 296.71 54416.37 88888.00 2014-11-30 02:32:41.909 334 11375.27 296.72 54416.36 88888.00 2014-11-30 02:32:42.409 334 11375.22 296.69 54416.28 88888.00 2014-11-30 02:32:42.909 334 11375.21 296.72 54416.24 88888.00 2014-11-30 02:32:43.409 334 11375.21 296.65 54416.23 88888.00 2014-11-30 02:32:43.909 334 11375.20 296.74 54416.25 88888.00 2014-11-30 02:32:44.409 334 11375.21 296.74 54416.22 88888.00 2014-11-30 02:32:44.909 334 11375.18 296.69 54416.23 88888.00 2014-11-30 02:32:45.409 334 11375.21 296.59 54416.28 88888.00 2014-11-30 02:32:45.909 334 11375.19 296.63 54416.29 88888.00 2014-11-30 02:32:46.409 334 11375.16 296.65 54416.36 88888.00 2014-11-30 02:32:46.909 334 11375.13 296.62 54416.40 88888.00 2014-11-30 02:32:47.410 334 11375.19 296.60 54416.29 88888.00 2014-11-30 02:32:47.910 334 11375.15 296.61 54416.32 88888.00 2014-11-30 02:32:48.410 334 11375.18 296.60 54416.34 88888.00 2014-11-30 02:32:48.910 334 11375.18 296.61 54416.31 88888.00 2014-11-30 02:32:49.410 334 11375.13 296.69 54416.35 88888.00 2014-11-30 02:32:49.910 334 11375.18 296.71 54416.31 88888.00 2014-11-30 02:32:50.410 334 11375.19 296.67 54416.24 88888.00 2014-11-30 02:32:50.910 334 11375.19 296.60 54416.29 88888.00 2014-11-30 02:32:51.410 334 11375.16 296.64 54416.20 88888.00 2014-11-30 02:32:51.910 334 11375.11 296.61 54416.23 88888.00 2014-11-30 02:32:52.410 334 11375.10 296.63 54416.29 88888.00 2014-11-30 02:32:52.910 334 11375.14 296.63 54416.28 88888.00 2014-11-30 02:32:53.410 334 11375.10 296.57 54416.20 88888.00 2014-11-30 02:32:53.910 334 11375.10 296.59 54416.23 88888.00 2014-11-30 02:32:54.410 334 11375.15 296.52 54416.32 88888.00 2014-11-30 02:32:54.910 334 11375.13 296.57 54416.31 88888.00 2014-11-30 02:32:55.410 334 11375.06 296.56 54416.20 88888.00 2014-11-30 02:32:55.910 334 11375.13 296.54 54416.17 88888.00 2014-11-30 02:32:56.410 334 11375.11 296.60 54416.08 88888.00 2014-11-30 02:32:56.910 334 11375.08 296.57 54416.07 88888.00 2014-11-30 02:32:57.410 334 11375.08 296.67 54416.08 88888.00 2014-11-30 02:32:57.910 334 11375.09 296.57 54416.15 88888.00 2014-11-30 02:32:58.410 334 11375.08 296.59 54416.17 88888.00 2014-11-30 02:32:58.910 334 11375.08 296.55 54416.17 88888.00 2014-11-30 02:32:59.410 334 11375.03 296.55 54416.19 88888.00 2014-11-30 02:32:59.910 334 11374.99 296.56 54416.20 88888.00 2014-11-30 02:33:00.410 334 11374.99 296.59 54416.15 88888.00 2014-11-30 02:33:00.910 334 11374.98 296.60 54416.13 88888.00 2014-11-30 02:33:01.410 334 11374.93 296.51 54416.16 88888.00 2014-11-30 02:33:01.910 334 11374.97 296.60 54416.20 88888.00 2014-11-30 02:33:02.410 334 11374.95 296.54 54416.31 88888.00 2014-11-30 02:33:02.910 334 11374.95 296.56 54416.25 88888.00 2014-11-30 02:33:03.410 334 11374.90 296.57 54416.25 88888.00 2014-11-30 02:33:03.910 334 11374.88 296.62 54416.26 88888.00 2014-11-30 02:33:04.410 334 11374.92 296.60 54416.27 88888.00 2014-11-30 02:33:04.910 334 11374.88 296.54 54416.22 88888.00 2014-11-30 02:33:05.410 334 11374.90 296.54 54416.19 88888.00 2014-11-30 02:33:05.910 334 11374.88 296.51 54416.26 88888.00 2014-11-30 02:33:06.410 334 11374.82 296.47 54416.25 88888.00 2014-11-30 02:33:06.910 334 11374.72 296.46 54416.25 88888.00 2014-11-30 02:33:07.410 334 11374.72 296.48 54416.24 88888.00 2014-11-30 02:33:07.910 334 11374.73 296.54 54416.25 88888.00 2014-11-30 02:33:08.410 334 11374.67 296.40 54416.25 88888.00 2014-11-30 02:33:08.910 334 11374.72 296.39 54416.32 88888.00 2014-11-30 02:33:09.410 334 11374.69 296.48 54416.40 88888.00 2014-11-30 02:33:09.910 334 11374.67 296.46 54416.32 88888.00 2014-11-30 02:33:10.410 334 11374.66 296.44 54416.33 88888.00 2014-11-30 02:33:10.910 334 11374.64 296.37 54416.37 88888.00 2014-11-30 02:33:11.410 334 11374.59 296.38 54416.43 88888.00 2014-11-30 02:33:11.910 334 11374.63 296.42 54416.43 88888.00 2014-11-30 02:33:12.410 334 11374.69 296.43 54416.37 88888.00 2014-11-30 02:33:12.910 334 11374.64 296.44 54416.38 88888.00 2014-11-30 02:33:13.410 334 11374.61 296.42 54416.42 88888.00 2014-11-30 02:33:13.910 334 11374.58 296.36 54416.34 88888.00 2014-11-30 02:33:14.410 334 11374.57 296.38 54416.32 88888.00 2014-11-30 02:33:14.910 334 11374.56 296.37 54416.32 88888.00 2014-11-30 02:33:15.410 334 11374.51 296.39 54416.32 88888.00 2014-11-30 02:33:15.910 334 11374.47 296.36 54416.31 88888.00 2014-11-30 02:33:16.410 334 11374.45 296.35 54416.34 88888.00 2014-11-30 02:33:16.910 334 11374.45 296.30 54416.32 88888.00 2014-11-30 02:33:17.410 334 11374.46 296.31 54416.36 88888.00 2014-11-30 02:33:17.910 334 11374.46 296.32 54416.35 88888.00 2014-11-30 02:33:18.410 334 11374.46 296.26 54416.38 88888.00 2014-11-30 02:33:18.910 334 11374.47 296.30 54416.41 88888.00 2014-11-30 02:33:19.410 334 11374.46 296.29 54416.40 88888.00 2014-11-30 02:33:19.910 334 11374.43 296.22 54416.38 88888.00 2014-11-30 02:33:20.410 334 11374.40 296.21 54416.37 88888.00 2014-11-30 02:33:20.910 334 11374.36 296.20 54416.38 88888.00 2014-11-30 02:33:21.410 334 11374.40 296.26 54416.41 88888.00 2014-11-30 02:33:21.910 334 11374.43 296.23 54416.40 88888.00 2014-11-30 02:33:22.410 334 11374.37 296.29 54416.35 88888.00 2014-11-30 02:33:22.910 334 11374.33 296.23 54416.43 88888.00 2014-11-30 02:33:23.410 334 11374.30 296.21 54416.45 88888.00 2014-11-30 02:33:23.910 334 11374.30 296.25 54416.41 88888.00 2014-11-30 02:33:24.410 334 11374.21 296.14 54416.46 88888.00 2014-11-30 02:33:24.910 334 11374.19 296.17 54416.50 88888.00 2014-11-30 02:33:25.410 334 11374.21 296.19 54416.43 88888.00 2014-11-30 02:33:25.910 334 11374.17 296.09 54416.36 88888.00 2014-11-30 02:33:26.410 334 11374.16 296.12 54416.31 88888.00 2014-11-30 02:33:26.910 334 11374.16 296.22 54416.28 88888.00 2014-11-30 02:33:27.410 334 11374.14 296.20 54416.25 88888.00 2014-11-30 02:33:27.910 334 11374.12 296.19 54416.28 88888.00 2014-11-30 02:33:28.410 334 11374.05 296.11 54416.38 88888.00 2014-11-30 02:33:28.910 334 11374.10 296.12 54416.40 88888.00 2014-11-30 02:33:29.410 334 11374.12 296.12 54416.37 88888.00 2014-11-30 02:33:29.910 334 11374.10 296.06 54416.28 88888.00 2014-11-30 02:33:30.410 334 11374.06 296.05 54416.31 88888.00 2014-11-30 02:33:30.910 334 11374.11 296.13 54416.41 88888.00 2014-11-30 02:33:31.410 334 11374.09 296.06 54416.34 88888.00 2014-11-30 02:33:31.910 334 11374.06 296.05 54416.37 88888.00 2014-11-30 02:33:32.410 334 11374.11 296.13 54416.40 88888.00 2014-11-30 02:33:32.910 334 11374.06 296.12 54416.42 88888.00 2014-11-30 02:33:33.410 334 11374.09 296.11 54416.40 88888.00 2014-11-30 02:33:33.910 334 11374.14 296.14 54416.28 88888.00 2014-11-30 02:33:34.410 334 11374.09 296.11 54416.36 88888.00 2014-11-30 02:33:34.910 334 11374.06 296.13 54416.40 88888.00 2014-11-30 02:33:35.410 334 11374.07 296.18 54416.42 88888.00 2014-11-30 02:33:35.910 334 11374.12 296.11 54416.37 88888.00 2014-11-30 02:33:36.410 334 11374.12 296.14 54416.41 88888.00 2014-11-30 02:33:36.910 334 11374.12 296.21 54416.45 88888.00 2014-11-30 02:33:37.410 334 11374.06 296.14 54416.41 88888.00 2014-11-30 02:33:37.910 334 11374.14 296.13 54416.32 88888.00 2014-11-30 02:33:38.410 334 11374.11 296.13 54416.38 88888.00 2014-11-30 02:33:38.910 334 11374.05 296.05 54416.42 88888.00 2014-11-30 02:33:39.410 334 11374.09 296.10 54416.47 88888.00 2014-11-30 02:33:39.910 334 11374.11 296.09 54416.50 88888.00 2014-11-30 02:33:40.410 334 11374.10 296.14 54416.47 88888.00 2014-11-30 02:33:40.910 334 11374.10 296.15 54416.47 88888.00 2014-11-30 02:33:41.410 334 11374.06 296.11 54416.44 88888.00 2014-11-30 02:33:41.910 334 11374.05 296.20 54416.44 88888.00 2014-11-30 02:33:42.410 334 11374.04 296.10 54416.47 88888.00 2014-11-30 02:33:42.910 334 11374.00 296.02 54416.45 88888.00 2014-11-30 02:33:43.410 334 11374.00 296.12 54416.47 88888.00 2014-11-30 02:33:43.910 334 11373.96 296.08 54416.51 88888.00 2014-11-30 02:33:44.410 334 11373.99 296.09 54416.51 88888.00 2014-11-30 02:33:44.910 334 11374.04 296.14 54416.46 88888.00 2014-11-30 02:33:45.410 334 11374.00 296.11 54416.43 88888.00 2014-11-30 02:33:45.910 334 11373.98 296.13 54416.37 88888.00 2014-11-30 02:33:46.410 334 11373.95 296.19 54416.38 88888.00 2014-11-30 02:33:46.910 334 11373.89 296.12 54416.35 88888.00 2014-11-30 02:33:47.410 334 11373.86 296.20 54416.28 88888.00 2014-11-30 02:33:47.910 334 11373.85 296.20 54416.27 88888.00 2014-11-30 02:33:48.410 334 11373.83 296.09 54416.32 88888.00 2014-11-30 02:33:48.910 334 11373.83 296.12 54416.32 88888.00 2014-11-30 02:33:49.410 334 11373.84 296.14 54416.29 88888.00 2014-11-30 02:33:49.910 334 11373.86 296.06 54416.29 88888.00 2014-11-30 02:33:50.410 334 11373.88 296.06 54416.29 88888.00 2014-11-30 02:33:50.910 334 11373.88 296.06 54416.36 88888.00 2014-11-30 02:33:51.410 334 11373.96 296.05 54416.38 88888.00 2014-11-30 02:33:51.910 334 11373.98 296.14 54416.41 88888.00 2014-11-30 02:33:52.410 334 11373.90 296.13 54416.47 88888.00 2014-11-30 02:33:52.910 334 11373.89 296.11 54416.46 88888.00 2014-11-30 02:33:53.410 334 11373.88 296.11 54416.47 88888.00 2014-11-30 02:33:53.910 334 11373.86 296.09 54416.49 88888.00 2014-11-30 02:33:54.410 334 11373.84 296.15 54416.41 88888.00 2014-11-30 02:33:54.910 334 11373.77 296.15 54416.38 88888.00 2014-11-30 02:33:55.410 334 11373.73 296.18 54416.38 88888.00 2014-11-30 02:33:55.910 334 11373.75 296.15 54416.37 88888.00 2014-11-30 02:33:56.410 334 11373.78 296.14 54416.38 88888.00 2014-11-30 02:33:56.910 334 11373.75 296.21 54416.41 88888.00 2014-11-30 02:33:57.410 334 11373.72 296.17 54416.40 88888.00 2014-11-30 02:33:57.910 334 11373.72 296.21 54416.38 88888.00 2014-11-30 02:33:58.410 334 11373.69 296.15 54416.38 88888.00 2014-11-30 02:33:58.910 334 11373.69 296.12 54416.41 88888.00 2014-11-30 02:33:59.410 334 11373.75 296.15 54416.50 88888.00 2014-11-30 02:33:59.910 334 11373.75 296.18 54416.49 88888.00 2014-11-30 02:34:00.410 334 11373.67 296.14 54416.43 88888.00 2014-11-30 02:34:00.910 334 11373.63 296.11 54416.50 88888.00 2014-11-30 02:34:01.410 334 11373.63 296.17 54416.54 88888.00 2014-11-30 02:34:01.910 334 11373.62 296.18 54416.61 88888.00 2014-11-30 02:34:02.410 334 11373.63 296.13 54416.59 88888.00 2014-11-30 02:34:02.910 334 11373.54 296.11 54416.58 88888.00 2014-11-30 02:34:03.410 334 11373.54 296.21 54416.51 88888.00 2014-11-30 02:34:03.910 334 11373.59 296.17 54416.54 88888.00 2014-11-30 02:34:04.410 334 11373.62 296.11 54416.61 88888.00 2014-11-30 02:34:04.910 334 11373.58 296.14 54416.64 88888.00 2014-11-30 02:34:05.410 334 11373.58 296.12 54416.55 88888.00 2014-11-30 02:34:05.910 334 11373.59 296.09 54416.51 88888.00 2014-11-30 02:34:06.410 334 11373.53 296.14 54416.57 88888.00 2014-11-30 02:34:06.910 334 11373.48 296.17 54416.63 88888.00 2014-11-30 02:34:07.410 334 11373.48 296.12 54416.59 88888.00 2014-11-30 02:34:07.910 334 11373.51 296.13 54416.63 88888.00 2014-11-30 02:34:08.410 334 11373.48 296.22 54416.67 88888.00 2014-11-30 02:34:08.910 334 11373.47 296.14 54416.63 88888.00 2014-11-30 02:34:09.410 334 11373.49 296.15 54416.69 88888.00 2014-11-30 02:34:09.910 334 11373.44 296.23 54416.71 88888.00 2014-11-30 02:34:10.410 334 11373.53 296.14 54416.75 88888.00 2014-11-30 02:34:10.910 334 11373.56 296.15 54416.68 88888.00 2014-11-30 02:34:11.410 334 11373.43 296.20 54416.73 88888.00 2014-11-30 02:34:11.910 334 11373.39 296.21 54416.68 88888.00 2014-11-30 02:34:12.410 334 11373.41 296.23 54416.71 88888.00 2014-11-30 02:34:12.910 334 11373.43 296.23 54416.68 88888.00 2014-11-30 02:34:13.410 334 11373.47 296.20 54416.62 88888.00 2014-11-30 02:34:13.910 334 11373.44 296.22 54416.63 88888.00 2014-11-30 02:34:14.410 334 11373.38 296.20 54416.67 88888.00 2014-11-30 02:34:14.910 334 11373.37 296.20 54416.71 88888.00 2014-11-30 02:34:15.410 334 11373.41 296.29 54416.72 88888.00 2014-11-30 02:34:15.910 334 11373.38 296.27 54416.67 88888.00 2014-11-30 02:34:16.410 334 11373.41 296.21 54416.75 88888.00 2014-11-30 02:34:16.910 334 11373.32 296.18 54416.67 88888.00 2014-11-30 02:34:17.410 334 11373.30 296.15 54416.61 88888.00 2014-11-30 02:34:17.910 334 11373.36 296.20 54416.64 88888.00 2014-11-30 02:34:18.410 334 11373.32 296.20 54416.69 88888.00 2014-11-30 02:34:18.910 334 11373.33 296.22 54416.66 88888.00 2014-11-30 02:34:19.410 334 11373.36 296.22 54416.59 88888.00 2014-11-30 02:34:19.910 334 11373.37 296.17 54416.60 88888.00 2014-11-30 02:34:20.410 334 11373.33 296.12 54416.57 88888.00 2014-11-30 02:34:20.910 334 11373.33 296.15 54416.60 88888.00 2014-11-30 02:34:21.410 334 11373.36 296.11 54416.53 88888.00 2014-11-30 02:34:21.910 334 11373.36 296.08 54416.51 88888.00 2014-11-30 02:34:22.410 334 11373.32 296.14 54416.54 88888.00 2014-11-30 02:34:22.910 334 11373.36 296.10 54416.67 88888.00 2014-11-30 02:34:23.410 334 11373.38 296.12 54416.72 88888.00 2014-11-30 02:34:23.910 334 11373.37 296.22 54416.71 88888.00 2014-11-30 02:34:24.410 334 11373.32 296.18 54416.67 88888.00 2014-11-30 02:34:24.910 334 11373.30 296.09 54416.69 88888.00 2014-11-30 02:34:25.410 334 11373.31 296.13 54416.64 88888.00 2014-11-30 02:34:25.910 334 11373.35 296.20 54416.60 88888.00 2014-11-30 02:34:26.410 334 11373.35 296.12 54416.69 88888.00 2014-11-30 02:34:26.910 334 11373.30 296.11 54416.71 88888.00 2014-11-30 02:34:27.410 334 11373.27 296.14 54416.64 88888.00 2014-11-30 02:34:27.910 334 11373.30 296.11 54416.60 88888.00 2014-11-30 02:34:28.410 334 11373.27 296.09 54416.64 88888.00 2014-11-30 02:34:28.910 334 11373.35 296.14 54416.66 88888.00 2014-11-30 02:34:29.410 334 11373.31 296.11 54416.69 88888.00 2014-11-30 02:34:29.910 334 11373.33 296.09 54416.71 88888.00 2014-11-30 02:34:30.410 334 11373.31 296.19 54416.73 88888.00 2014-11-30 02:34:30.910 334 11373.33 296.14 54416.75 88888.00 2014-11-30 02:34:31.410 334 11373.31 296.08 54416.67 88888.00 2014-11-30 02:34:31.910 334 11373.25 296.18 54416.62 88888.00 2014-11-30 02:34:32.410 334 11373.20 296.13 54416.67 88888.00 2014-11-30 02:34:32.910 334 11373.18 296.14 54416.68 88888.00 2014-11-30 02:34:33.410 334 11373.20 296.21 54416.70 88888.00 2014-11-30 02:34:33.910 334 11373.22 296.14 54416.66 88888.00 2014-11-30 02:34:34.410 334 11373.20 296.15 54416.62 88888.00 2014-11-30 02:34:34.910 334 11373.15 296.12 54416.66 88888.00 2014-11-30 02:34:35.410 334 11373.10 296.11 54416.66 88888.00 2014-11-30 02:34:35.910 334 11373.12 296.14 54416.66 88888.00 2014-11-30 02:34:36.410 334 11373.15 296.18 54416.67 88888.00 2014-11-30 02:34:36.910 334 11373.15 296.19 54416.66 88888.00 2014-11-30 02:34:37.410 334 11373.05 296.13 54416.69 88888.00 2014-11-30 02:34:37.910 334 11373.05 296.20 54416.70 88888.00 2014-11-30 02:34:38.410 334 11373.01 296.18 54416.70 88888.00 2014-11-30 02:34:38.910 334 11372.99 296.21 54416.76 88888.00 2014-11-30 02:34:39.410 334 11372.99 296.23 54416.75 88888.00 2014-11-30 02:34:39.910 334 11373.05 296.22 54416.71 88888.00 2014-11-30 02:34:40.410 334 11373.09 296.17 54416.73 88888.00 2014-11-30 02:34:40.910 334 11373.07 296.09 54416.71 88888.00 2014-11-30 02:34:41.410 334 11373.02 296.06 54416.67 88888.00 2014-11-30 02:34:41.910 334 11373.06 296.12 54416.62 88888.00 2014-11-30 02:34:42.410 334 11373.05 296.08 54416.59 88888.00 2014-11-30 02:34:42.910 334 11373.04 296.14 54416.40 88888.00 2014-11-30 02:34:43.410 334 11372.99 296.10 54416.62 88888.00 2014-11-30 02:34:43.910 334 11372.96 296.08 54416.90 88888.00 2014-11-30 02:34:44.410 334 11372.94 296.13 54416.80 88888.00 2014-11-30 02:34:44.910 334 11372.91 296.12 54416.80 88888.00 2014-11-30 02:34:45.410 334 11372.91 296.11 54416.73 88888.00 2014-11-30 02:34:45.910 334 11372.95 296.12 54416.41 88888.00 2014-11-30 02:34:46.410 334 11372.96 296.09 54416.66 88888.00 2014-11-30 02:34:46.910 334 11372.96 296.13 54416.73 88888.00 2014-11-30 02:34:47.410 334 11372.96 296.18 54416.72 88888.00 2014-11-30 02:34:47.910 334 11373.00 296.13 54416.71 88888.00 2014-11-30 02:34:48.410 334 11373.02 296.17 54416.71 88888.00 2014-11-30 02:34:48.910 334 11373.05 296.23 54416.71 88888.00 2014-11-30 02:34:49.410 334 11373.04 296.17 54416.68 88888.00 2014-11-30 02:34:49.910 334 11372.95 296.22 54416.69 88888.00 2014-11-30 02:34:50.410 334 11372.99 296.26 54416.73 88888.00 2014-11-30 02:34:50.910 334 11373.00 296.25 54416.70 88888.00 2014-11-30 02:34:51.410 334 11372.95 296.26 54416.77 88888.00 2014-11-30 02:34:51.910 334 11373.00 296.22 54416.78 88888.00 2014-11-30 02:34:52.410 334 11373.07 296.23 54416.78 88888.00 2014-11-30 02:34:52.910 334 11373.05 296.29 54416.75 88888.00 2014-11-30 02:34:53.410 334 11373.01 296.23 54416.66 88888.00 2014-11-30 02:34:53.910 334 11373.07 296.17 54416.64 88888.00 2014-11-30 02:34:54.410 334 11373.13 296.23 54416.68 88888.00 2014-11-30 02:34:54.910 334 11373.07 296.23 54416.70 88888.00 2014-11-30 02:34:55.410 334 11373.04 296.25 54416.69 88888.00 2014-11-30 02:34:55.910 334 11373.02 296.31 54416.59 88888.00 2014-11-30 02:34:56.410 334 11372.97 296.29 54416.61 88888.00 2014-11-30 02:34:56.910 334 11372.95 296.23 54416.60 88888.00 2014-11-30 02:34:57.410 334 11372.96 296.25 54416.60 88888.00 2014-11-30 02:34:57.910 334 11372.95 296.30 54416.59 88888.00 2014-11-30 02:34:58.410 334 11372.92 296.21 54416.57 88888.00 2014-11-30 02:34:58.910 334 11372.95 296.21 54416.54 88888.00 2014-11-30 02:34:59.410 334 11372.91 296.20 54416.52 88888.00 2014-11-30 02:34:59.910 334 11372.90 296.12 54416.58 88888.00 2014-11-30 02:35:00.410 334 11372.94 296.22 54416.45 88888.00 2014-11-30 02:35:00.910 334 11372.99 296.23 54416.38 88888.00 2014-11-30 02:35:01.410 334 11372.96 296.20 54416.38 88888.00 2014-11-30 02:35:01.910 334 11372.90 296.22 54416.44 88888.00 2014-11-30 02:35:02.410 334 11372.90 296.23 54416.42 88888.00 2014-11-30 02:35:02.910 334 11372.90 296.26 54416.46 88888.00 2014-11-30 02:35:03.410 334 11372.96 296.32 54416.47 88888.00 2014-11-30 02:35:03.910 334 11372.96 296.26 54416.50 88888.00 2014-11-30 02:35:04.410 334 11372.91 296.22 54416.46 88888.00 2014-11-30 02:35:04.910 334 11372.95 296.23 54416.24 88888.00 2014-11-30 02:35:05.410 334 11372.96 296.13 54416.10 88888.00 2014-11-30 02:35:05.910 334 11372.96 296.15 54416.09 88888.00 2014-11-30 02:35:06.410 334 11372.99 296.18 54416.00 88888.00 2014-11-30 02:35:06.910 334 11372.94 296.17 54416.24 88888.00 2014-11-30 02:35:07.410 334 11372.85 296.19 54416.52 88888.00 2014-11-30 02:35:07.910 334 11372.84 296.09 54416.85 88888.00 2014-11-30 02:35:08.410 334 11372.86 296.15 54416.79 88888.00 2014-11-30 02:35:08.910 334 11372.86 296.23 54416.70 88888.00 2014-11-30 02:35:09.410 334 11372.88 296.15 54416.66 88888.00 2014-11-30 02:35:09.910 334 11372.91 296.20 54416.63 88888.00 2014-11-30 02:35:10.410 334 11372.95 296.23 54416.60 88888.00 2014-11-30 02:35:10.910 334 11372.95 296.19 54416.57 88888.00 2014-11-30 02:35:11.410 334 11372.94 296.19 54416.55 88888.00 2014-11-30 02:35:11.910 334 11372.96 296.20 54416.58 88888.00 2014-11-30 02:35:12.410 334 11372.94 296.18 54416.54 88888.00 2014-11-30 02:35:12.910 334 11372.91 296.17 54416.51 88888.00 2014-11-30 02:35:13.410 334 11372.95 296.15 54416.46 88888.00 2014-11-30 02:35:13.910 334 11372.97 296.11 54416.47 88888.00 2014-11-30 02:35:14.410 334 11372.97 296.21 54416.45 88888.00 2014-11-30 02:35:14.910 334 11372.97 296.18 54416.38 88888.00 2014-11-30 02:35:15.410 334 11372.97 296.18 54416.34 88888.00 2014-11-30 02:35:15.910 334 11373.02 296.20 54416.38 88888.00 2014-11-30 02:35:16.410 334 11373.04 296.14 54416.43 88888.00 2014-11-30 02:35:16.910 334 11373.05 296.17 54416.42 88888.00 2014-11-30 02:35:17.410 334 11373.02 296.14 54416.41 88888.00 2014-11-30 02:35:17.910 334 11373.00 296.21 54416.38 88888.00 2014-11-30 02:35:18.410 334 11373.02 296.25 54416.40 88888.00 2014-11-30 02:35:18.910 334 11373.06 296.19 54416.37 88888.00 2014-11-30 02:35:19.410 334 11373.02 296.22 54416.40 88888.00 2014-11-30 02:35:19.910 334 11373.04 296.15 54416.37 88888.00 2014-11-30 02:35:20.410 334 11373.07 296.15 54416.34 88888.00 2014-11-30 02:35:20.910 334 11373.05 296.23 54416.35 88888.00 2014-11-30 02:35:21.410 334 11373.01 296.19 54416.38 88888.00 2014-11-30 02:35:21.910 334 11373.09 296.19 54416.38 88888.00 2014-11-30 02:35:22.410 334 11373.05 296.21 54416.36 88888.00 2014-11-30 02:35:22.910 334 11373.04 296.12 54416.35 88888.00 2014-11-30 02:35:23.410 334 11373.04 296.26 54416.34 88888.00 2014-11-30 02:35:23.910 334 11373.05 296.28 54416.42 88888.00 2014-11-30 02:35:24.410 334 11373.01 296.20 54416.40 88888.00 2014-11-30 02:35:24.910 334 11373.05 296.27 54416.41 88888.00 2014-11-30 02:35:25.410 334 11373.10 296.20 54416.41 88888.00 2014-11-30 02:35:25.910 334 11373.05 296.27 54416.45 88888.00 2014-11-30 02:35:26.410 334 11373.09 296.30 54416.42 88888.00 2014-11-30 02:35:26.910 334 11373.09 296.32 54416.35 88888.00 2014-11-30 02:35:27.410 334 11373.07 296.34 54416.36 88888.00 2014-11-30 02:35:27.910 334 11373.02 296.30 54416.42 88888.00 2014-11-30 02:35:28.410 334 11373.05 296.36 54416.43 88888.00 2014-11-30 02:35:28.910 334 11373.05 296.35 54416.43 88888.00 2014-11-30 02:35:29.410 334 11372.97 296.29 54416.35 88888.00 2014-11-30 02:35:29.910 334 11373.04 296.35 54416.34 88888.00 2014-11-30 02:35:30.410 334 11373.12 296.38 54416.35 88888.00 2014-11-30 02:35:30.910 334 11373.07 296.39 54416.36 88888.00 2014-11-30 02:35:31.410 334 11373.09 296.35 54416.35 88888.00 2014-11-30 02:35:31.910 334 11373.10 296.27 54416.37 88888.00 2014-11-30 02:35:32.410 334 11373.06 296.38 54416.33 88888.00 2014-11-30 02:35:32.910 334 11373.11 296.42 54416.28 88888.00 2014-11-30 02:35:33.410 334 11373.09 296.40 54416.35 88888.00 2014-11-30 02:35:33.910 334 11373.07 296.38 54416.37 88888.00 2014-11-30 02:35:34.410 334 11373.01 296.42 54416.38 88888.00 2014-11-30 02:35:34.910 334 11373.06 296.42 54416.41 88888.00 2014-11-30 02:35:35.410 334 11373.07 296.34 54416.42 88888.00 2014-11-30 02:35:35.910 334 11373.11 296.32 54416.41 88888.00 2014-11-30 02:35:36.410 334 11373.09 296.37 54416.44 88888.00 2014-11-30 02:35:36.910 334 11373.06 296.35 54416.41 88888.00 2014-11-30 02:35:37.410 334 11373.05 296.39 54416.38 88888.00 2014-11-30 02:35:37.910 334 11373.09 296.32 54416.44 88888.00 2014-11-30 02:35:38.410 334 11373.05 296.31 54416.54 88888.00 2014-11-30 02:35:38.910 334 11373.06 296.31 54416.51 88888.00 2014-11-30 02:35:39.410 334 11373.06 296.38 54416.51 88888.00 2014-11-30 02:35:39.910 334 11373.06 296.42 54416.50 88888.00 2014-11-30 02:35:40.410 334 11373.06 296.42 54416.49 88888.00 2014-11-30 02:35:40.910 334 11373.06 296.44 54416.47 88888.00 2014-11-30 02:35:41.410 334 11373.09 296.40 54416.45 88888.00 2014-11-30 02:35:41.910 334 11373.04 296.45 54416.38 88888.00 2014-11-30 02:35:42.411 334 11373.01 296.38 54416.44 88888.00 2014-11-30 02:35:42.911 334 11373.05 296.43 54416.45 88888.00 2014-11-30 02:35:43.411 334 11373.07 296.44 54416.31 88888.00 2014-11-30 02:35:43.911 334 11373.09 296.45 54416.24 88888.00 2014-11-30 02:35:44.411 334 11373.07 296.45 54416.26 88888.00 2014-11-30 02:35:44.911 334 11373.04 296.54 54416.27 88888.00 2014-11-30 02:35:45.411 334 11373.01 296.52 54416.32 88888.00 2014-11-30 02:35:45.911 334 11373.00 296.52 54416.27 88888.00 2014-11-30 02:35:46.411 334 11373.06 296.52 54416.26 88888.00 2014-11-30 02:35:46.911 334 11373.05 296.51 54416.22 88888.00 2014-11-30 02:35:47.411 334 11373.02 296.51 54416.24 88888.00 2014-11-30 02:35:47.911 334 11373.00 296.45 54416.29 88888.00 2014-11-30 02:35:48.411 334 11373.02 296.54 54416.43 88888.00 2014-11-30 02:35:48.911 334 11373.06 296.54 54416.51 88888.00 2014-11-30 02:35:49.411 334 11373.01 296.52 54416.44 88888.00 2014-11-30 02:35:49.911 334 11372.97 296.57 54416.45 88888.00 2014-11-30 02:35:50.411 334 11373.04 296.45 54416.47 88888.00 2014-11-30 02:35:50.911 334 11373.04 296.46 54416.51 88888.00 2014-11-30 02:35:51.411 334 11373.07 296.54 54416.52 88888.00 2014-11-30 02:35:51.911 334 11373.05 296.47 54416.52 88888.00 2014-11-30 02:35:52.411 334 11373.01 296.47 54416.50 88888.00 2014-11-30 02:35:52.911 334 11373.00 296.54 54416.42 88888.00 2014-11-30 02:35:53.411 334 11373.01 296.54 54416.44 88888.00 2014-11-30 02:35:53.911 334 11373.09 296.55 54416.45 88888.00 2014-11-30 02:35:54.411 334 11373.07 296.57 54416.49 88888.00 2014-11-30 02:35:54.911 334 11373.12 296.48 54416.35 88888.00 2014-11-30 02:35:55.411 334 11373.11 296.51 54416.41 88888.00 2014-11-30 02:35:55.911 334 11373.11 296.59 54416.45 88888.00 2014-11-30 02:35:56.411 334 11373.09 296.57 54416.37 88888.00 2014-11-30 02:35:56.911 334 11373.10 296.59 54416.40 88888.00 2014-11-30 02:35:57.411 334 11373.10 296.51 54416.50 88888.00 2014-11-30 02:35:57.911 334 11373.07 296.52 54416.51 88888.00 2014-11-30 02:35:58.411 334 11373.07 296.57 54416.43 88888.00 2014-11-30 02:35:58.911 334 11373.10 296.61 54416.34 88888.00 2014-11-30 02:35:59.411 334 11373.10 296.60 54416.35 88888.00 2014-11-30 02:35:59.911 334 11373.12 296.56 54416.29 88888.00 2014-11-30 02:36:00.411 334 11373.13 296.62 54416.31 88888.00 2014-11-30 02:36:00.911 334 11373.15 296.56 54416.38 88888.00 2014-11-30 02:36:01.411 334 11373.15 296.56 54416.18 88888.00 2014-11-30 02:36:01.911 334 11373.13 296.51 54416.01 88888.00 2014-11-30 02:36:02.411 334 11373.13 296.56 54416.16 88888.00 2014-11-30 02:36:02.911 334 11373.12 296.51 54416.50 88888.00 2014-11-30 02:36:03.411 334 11373.15 296.51 54416.37 88888.00 2014-11-30 02:36:03.911 334 11373.12 296.48 54416.34 88888.00 2014-11-30 02:36:04.411 334 11373.05 296.55 54416.33 88888.00 2014-11-30 02:36:04.911 334 11373.04 296.59 54416.34 88888.00 2014-11-30 02:36:05.411 334 11373.04 296.59 54416.38 88888.00 2014-11-30 02:36:05.911 334 11373.01 296.62 54416.42 88888.00 2014-11-30 02:36:06.411 334 11373.02 296.56 54416.36 88888.00 2014-11-30 02:36:06.911 334 11373.02 296.63 54416.42 88888.00 2014-11-30 02:36:07.411 334 11373.07 296.62 54416.43 88888.00 2014-11-30 02:36:07.911 334 11373.05 296.67 54416.43 88888.00 2014-11-30 02:36:08.411 334 11373.06 296.67 54416.43 88888.00 2014-11-30 02:36:08.911 334 11373.09 296.68 54416.41 88888.00 2014-11-30 02:36:09.411 334 11373.10 296.67 54416.33 88888.00 2014-11-30 02:36:09.911 334 11373.15 296.67 54416.27 88888.00 2014-11-30 02:36:10.411 334 11373.21 296.72 54416.33 88888.00 2014-11-30 02:36:10.911 334 11373.18 296.69 54416.42 88888.00 2014-11-30 02:36:11.411 334 11373.20 296.67 54416.54 88888.00 2014-11-30 02:36:11.911 334 11373.18 296.67 54416.50 88888.00 2014-11-30 02:36:12.411 334 11373.22 296.70 54416.45 88888.00 2014-11-30 02:36:12.911 334 11373.21 296.68 54416.46 88888.00 2014-11-30 02:36:13.411 334 11373.22 296.79 54416.46 88888.00 2014-11-30 02:36:13.911 334 11373.20 296.73 54416.41 88888.00 2014-11-30 02:36:14.411 334 11373.21 296.69 54416.37 88888.00 2014-11-30 02:36:14.911 334 11373.26 296.70 54416.43 88888.00 2014-11-30 02:36:15.411 334 11373.26 296.78 54416.44 88888.00 2014-11-30 02:36:15.911 334 11373.21 296.73 54416.40 88888.00 2014-11-30 02:36:16.411 334 11373.23 296.71 54416.42 88888.00 2014-11-30 02:36:16.911 334 11373.26 296.77 54416.45 88888.00 2014-11-30 02:36:17.411 334 11373.27 296.73 54416.33 88888.00 2014-11-30 02:36:17.911 334 11373.26 296.79 54416.36 88888.00 2014-11-30 02:36:18.411 334 11373.22 296.73 54416.42 88888.00 2014-11-30 02:36:18.911 334 11373.26 296.70 54416.44 88888.00 2014-11-30 02:36:19.411 334 11373.25 296.74 54416.44 88888.00 2014-11-30 02:36:19.911 334 11373.26 296.77 54416.43 88888.00 2014-11-30 02:36:20.411 334 11373.30 296.81 54416.47 88888.00 2014-11-30 02:36:20.911 334 11373.35 296.81 54416.49 88888.00 2014-11-30 02:36:21.411 334 11373.36 296.82 54416.44 88888.00 2014-11-30 02:36:21.911 334 11373.31 296.80 54416.43 88888.00 2014-11-30 02:36:22.411 334 11373.32 296.86 54416.47 88888.00 2014-11-30 02:36:22.911 334 11373.33 296.85 54416.51 88888.00 2014-11-30 02:36:23.411 334 11373.35 296.86 54416.55 88888.00 2014-11-30 02:36:23.911 334 11373.39 296.87 54416.46 88888.00 2014-11-30 02:36:24.411 334 11373.38 296.82 54416.43 88888.00 2014-11-30 02:36:24.911 334 11373.37 296.87 54416.41 88888.00 2014-11-30 02:36:25.411 334 11373.38 296.85 54416.42 88888.00 2014-11-30 02:36:25.911 334 11373.36 296.89 54416.42 88888.00 2014-11-30 02:36:26.411 334 11373.31 296.88 54416.41 88888.00 2014-11-30 02:36:26.911 334 11373.35 296.82 54416.50 88888.00 2014-11-30 02:36:27.411 334 11373.37 296.91 54416.50 88888.00 2014-11-30 02:36:27.911 334 11373.37 296.81 54416.46 88888.00 2014-11-30 02:36:28.411 334 11373.33 296.84 54416.50 88888.00 2014-11-30 02:36:28.911 334 11373.31 296.78 54416.47 88888.00 2014-11-30 02:36:29.411 334 11373.33 296.84 54416.45 88888.00 2014-11-30 02:36:29.911 334 11373.39 296.81 54416.33 88888.00 2014-11-30 02:36:30.411 334 11373.36 296.77 54416.31 88888.00 2014-11-30 02:36:30.911 334 11373.31 296.78 54416.25 88888.00 2014-11-30 02:36:31.411 334 11373.33 296.84 54416.26 88888.00 2014-11-30 02:36:31.911 334 11373.35 296.85 54416.23 88888.00 2014-11-30 02:36:32.411 334 11373.28 296.82 54416.23 88888.00 2014-11-30 02:36:32.911 334 11373.30 296.78 54416.28 88888.00 2014-11-30 02:36:33.411 334 11373.30 296.70 54416.38 88888.00 2014-11-30 02:36:33.911 334 11373.31 296.73 54416.42 88888.00 2014-11-30 02:36:34.411 334 11373.30 296.78 54416.47 88888.00 2014-11-30 02:36:34.911 334 11373.31 296.70 54416.54 88888.00 2014-11-30 02:36:35.411 334 11373.31 296.69 54416.53 88888.00 2014-11-30 02:36:35.911 334 11373.30 296.67 54416.60 88888.00 2014-11-30 02:36:36.411 334 11373.28 296.69 54416.55 88888.00 2014-11-30 02:36:36.911 334 11373.30 296.67 54416.45 88888.00 2014-11-30 02:36:37.411 334 11373.20 296.74 54416.44 88888.00 2014-11-30 02:36:37.911 334 11373.18 296.79 54416.45 88888.00 2014-11-30 02:36:38.411 334 11373.20 296.77 54416.49 88888.00 2014-11-30 02:36:38.911 334 11373.17 296.77 54416.50 88888.00 2014-11-30 02:36:39.411 334 11373.25 296.67 54416.36 88888.00 2014-11-30 02:36:39.911 334 11373.20 296.67 54416.38 88888.00 2014-11-30 02:36:40.411 334 11373.23 296.65 54416.38 88888.00 2014-11-30 02:36:40.911 334 11373.26 296.69 54416.37 88888.00 2014-11-30 02:36:41.411 334 11373.20 296.71 54416.36 88888.00 2014-11-30 02:36:41.911 334 11373.18 296.74 54416.41 88888.00 2014-11-30 02:36:42.411 334 11373.15 296.76 54416.52 88888.00 2014-11-30 02:36:42.911 334 11373.16 296.65 54416.53 88888.00 2014-11-30 02:36:43.411 334 11373.13 296.67 54416.50 88888.00 2014-11-30 02:36:43.911 334 11373.15 296.67 54416.46 88888.00 2014-11-30 02:36:44.411 334 11373.12 296.65 54416.49 88888.00 2014-11-30 02:36:44.911 334 11373.16 296.68 54416.42 88888.00 2014-11-30 02:36:45.411 334 11373.13 296.68 54416.42 88888.00 2014-11-30 02:36:45.911 334 11373.11 296.67 54416.35 88888.00 2014-11-30 02:36:46.411 334 11373.11 296.65 54416.38 88888.00 2014-11-30 02:36:46.911 334 11373.07 296.65 54416.35 88888.00 2014-11-30 02:36:47.411 334 11373.07 296.63 54416.34 88888.00 2014-11-30 02:36:47.911 334 11373.00 296.64 54416.38 88888.00 2014-11-30 02:36:48.411 334 11373.04 296.64 54416.41 88888.00 2014-11-30 02:36:48.911 334 11373.06 296.60 54416.40 88888.00 2014-11-30 02:36:49.411 334 11373.04 296.67 54416.42 88888.00 2014-11-30 02:36:49.911 334 11373.00 296.69 54416.46 88888.00 2014-11-30 02:36:50.411 334 11372.99 296.77 54416.50 88888.00 2014-11-30 02:36:50.911 334 11372.99 296.74 54416.46 88888.00 2014-11-30 02:36:51.411 334 11372.96 296.73 54416.41 88888.00 2014-11-30 02:36:51.911 334 11373.01 296.70 54416.43 88888.00 2014-11-30 02:36:52.411 334 11373.04 296.80 54416.45 88888.00 2014-11-30 02:36:52.911 334 11373.01 296.77 54416.44 88888.00 2014-11-30 02:36:53.411 334 11373.00 296.69 54416.43 88888.00 2014-11-30 02:36:53.911 334 11372.97 296.78 54416.42 88888.00 2014-11-30 02:36:54.411 334 11373.00 296.73 54416.43 88888.00 2014-11-30 02:36:54.911 334 11373.00 296.73 54416.41 88888.00 2014-11-30 02:36:55.411 334 11372.95 296.77 54416.47 88888.00 2014-11-30 02:36:55.911 334 11372.97 296.78 54416.57 88888.00 2014-11-30 02:36:56.411 334 11372.97 296.79 54416.55 88888.00 2014-11-30 02:36:56.911 334 11372.92 296.80 54416.51 88888.00 2014-11-30 02:36:57.411 334 11372.95 296.71 54416.52 88888.00 2014-11-30 02:36:57.911 334 11373.00 296.72 54416.46 88888.00 2014-11-30 02:36:58.411 334 11372.96 296.65 54416.47 88888.00 2014-11-30 02:36:58.911 334 11372.90 296.78 54416.46 88888.00 2014-11-30 02:36:59.411 334 11372.88 296.73 54416.49 88888.00 2014-11-30 02:36:59.911 334 11372.89 296.77 54416.47 88888.00 2014-11-30 02:37:00.411 334 11372.90 296.74 54416.49 88888.00 2014-11-30 02:37:00.911 334 11372.91 296.84 54416.42 88888.00 2014-11-30 02:37:01.411 334 11372.88 296.82 54416.49 88888.00 2014-11-30 02:37:01.911 334 11372.86 296.80 54416.43 88888.00 2014-11-30 02:37:02.411 334 11372.81 296.86 54416.45 88888.00 2014-11-30 02:37:02.911 334 11372.88 296.81 54416.40 88888.00 2014-11-30 02:37:03.411 334 11372.91 296.81 54416.37 88888.00 2014-11-30 02:37:03.911 334 11372.85 296.79 54416.32 88888.00 2014-11-30 02:37:04.411 334 11372.88 296.86 54416.38 88888.00 2014-11-30 02:37:04.911 334 11372.85 296.89 54416.41 88888.00 2014-11-30 02:37:05.411 334 11372.88 296.91 54416.47 88888.00 2014-11-30 02:37:05.911 334 11372.90 296.96 54416.66 88888.00 2014-11-30 02:37:06.411 334 11372.94 296.87 54416.50 88888.00 2014-11-30 02:37:06.911 334 11372.89 296.88 54416.47 88888.00 2014-11-30 02:37:07.411 334 11372.88 296.88 54416.46 88888.00 2014-11-30 02:37:07.911 334 11372.89 296.90 54416.35 88888.00 2014-11-30 02:37:08.411 334 11372.92 296.88 54416.42 88888.00 2014-11-30 02:37:08.911 334 11372.89 296.93 54416.51 88888.00 2014-11-30 02:37:09.411 334 11372.86 296.93 54416.47 88888.00 2014-11-30 02:37:09.911 334 11372.80 296.93 54416.57 88888.00 2014-11-30 02:37:10.411 334 11372.81 296.96 54416.55 88888.00 2014-11-30 02:37:10.911 334 11372.83 296.91 54416.44 88888.00 2014-11-30 02:37:11.411 334 11372.80 296.97 54416.42 88888.00 2014-11-30 02:37:11.911 334 11372.78 296.93 54416.54 88888.00 2014-11-30 02:37:12.411 334 11372.83 296.91 54416.64 88888.00 2014-11-30 02:37:12.911 334 11372.85 296.93 54416.70 88888.00 2014-11-30 02:37:13.411 334 11372.84 296.95 54416.64 88888.00 2014-11-30 02:37:13.911 334 11372.81 296.95 54416.63 88888.00 2014-11-30 02:37:14.411 334 11372.79 296.97 54416.67 88888.00 2014-11-30 02:37:14.911 334 11372.74 297.04 54416.59 88888.00 2014-11-30 02:37:15.411 334 11372.78 296.99 54416.61 88888.00 2014-11-30 02:37:15.911 334 11372.71 297.02 54416.69 88888.00 2014-11-30 02:37:16.411 334 11372.83 296.98 54416.62 88888.00 2014-11-30 02:37:16.911 334 11372.84 297.04 54416.61 88888.00 2014-11-30 02:37:17.411 334 11372.80 297.04 54416.63 88888.00 2014-11-30 02:37:17.911 334 11372.83 297.08 54416.57 88888.00 2014-11-30 02:37:18.411 334 11372.83 297.05 54416.53 88888.00 2014-11-30 02:37:18.911 334 11372.76 297.12 54416.54 88888.00 2014-11-30 02:37:19.411 334 11372.81 297.10 54416.49 88888.00 2014-11-30 02:37:19.911 334 11372.85 297.08 54416.50 88888.00 2014-11-30 02:37:20.411 334 11372.85 297.12 54416.49 88888.00 2014-11-30 02:37:20.911 334 11372.88 297.08 54416.51 88888.00 2014-11-30 02:37:21.411 334 11372.92 297.18 54416.55 88888.00 2014-11-30 02:37:21.911 334 11372.85 297.14 54416.62 88888.00 2014-11-30 02:37:22.411 334 11372.85 297.15 54416.59 88888.00 2014-11-30 02:37:22.911 334 11372.92 297.16 54416.54 88888.00 2014-11-30 02:37:23.411 334 11372.90 297.11 54416.55 88888.00 2014-11-30 02:37:23.911 334 11372.90 297.08 54416.52 88888.00 2014-11-30 02:37:24.411 334 11372.88 297.10 54416.55 88888.00 2014-11-30 02:37:24.911 334 11372.89 297.15 54416.58 88888.00 2014-11-30 02:37:25.411 334 11372.86 297.15 54416.57 88888.00 2014-11-30 02:37:25.911 334 11372.89 297.05 54416.57 88888.00 2014-11-30 02:37:26.411 334 11372.86 297.02 54416.57 88888.00 2014-11-30 02:37:26.911 334 11372.86 297.11 54416.54 88888.00 2014-11-30 02:37:27.411 334 11372.90 297.08 54416.50 88888.00 2014-11-30 02:37:27.911 334 11372.90 297.14 54416.47 88888.00 2014-11-30 02:37:28.411 334 11372.91 297.16 54416.50 88888.00 2014-11-30 02:37:28.911 334 11372.92 297.14 54416.51 88888.00 2014-11-30 02:37:29.411 334 11372.89 297.18 54416.54 88888.00 2014-11-30 02:37:29.911 334 11372.86 297.15 54416.59 88888.00 2014-11-30 02:37:30.411 334 11372.86 297.20 54416.68 88888.00 2014-11-30 02:37:30.911 334 11372.83 297.16 54416.66 88888.00 2014-11-30 02:37:31.411 334 11372.81 297.13 54416.64 88888.00 2014-11-30 02:37:31.911 334 11372.90 297.12 54416.53 88888.00 2014-11-30 02:37:32.411 334 11372.94 297.14 54416.51 88888.00 2014-11-30 02:37:32.911 334 11372.94 297.14 54416.53 88888.00 2014-11-30 02:37:33.411 334 11372.91 297.08 54416.51 88888.00 2014-11-30 02:37:33.911 334 11372.91 297.10 54416.58 88888.00 2014-11-30 02:37:34.411 334 11372.97 297.05 54416.62 88888.00 2014-11-30 02:37:34.911 334 11373.02 297.10 54416.59 88888.00 2014-11-30 02:37:35.411 334 11373.00 297.12 54416.59 88888.00 2014-11-30 02:37:35.911 334 11373.02 297.18 54416.58 88888.00 2014-11-30 02:37:36.411 334 11372.99 297.13 54416.54 88888.00 2014-11-30 02:37:36.911 334 11372.96 297.18 54416.54 88888.00 2014-11-30 02:37:37.411 334 11372.91 297.13 54416.66 88888.00 2014-11-30 02:37:37.911 334 11372.92 297.16 54416.60 88888.00 2014-11-30 02:37:38.411 334 11372.99 297.15 54416.47 88888.00 2014-11-30 02:37:38.911 334 11373.02 297.13 54416.41 88888.00 2014-11-30 02:37:39.411 334 11373.05 297.21 54416.47 88888.00 2014-11-30 02:37:39.911 334 11373.05 297.22 54416.51 88888.00 2014-11-30 02:37:40.411 334 11373.05 297.23 54416.54 88888.00 2014-11-30 02:37:40.911 334 11373.10 297.20 54416.54 88888.00 2014-11-30 02:37:41.411 334 11373.07 297.27 54416.55 88888.00 2014-11-30 02:37:41.911 334 11373.07 297.18 54416.52 88888.00 2014-11-30 02:37:42.411 334 11373.11 297.24 54416.57 88888.00 2014-11-30 02:37:42.911 334 11373.11 297.24 54416.55 88888.00 2014-11-30 02:37:43.411 334 11373.07 297.25 54416.53 88888.00 2014-11-30 02:37:43.911 334 11373.09 297.27 54416.51 88888.00 2014-11-30 02:37:44.411 334 11373.10 297.31 54416.61 88888.00 2014-11-30 02:37:44.911 334 11373.09 297.32 54416.60 88888.00 2014-11-30 02:37:45.411 334 11373.02 297.31 54416.58 88888.00 2014-11-30 02:37:45.911 334 11373.06 297.31 54416.50 88888.00 2014-11-30 02:37:46.411 334 11373.04 297.31 54416.45 88888.00 2014-11-30 02:37:46.911 334 11373.02 297.30 54416.51 88888.00 2014-11-30 02:37:47.411 334 11373.06 297.38 54416.57 88888.00 2014-11-30 02:37:47.911 334 11373.07 297.36 54416.60 88888.00 2014-11-30 02:37:48.411 334 11373.07 297.39 54416.52 88888.00 2014-11-30 02:37:48.911 334 11373.05 297.38 54416.50 88888.00 2014-11-30 02:37:49.411 334 11373.06 297.40 54416.47 88888.00 2014-11-30 02:37:49.911 334 11373.07 297.36 54416.52 88888.00 2014-11-30 02:37:50.411 334 11373.11 297.41 54416.51 88888.00 2014-11-30 02:37:50.911 334 11373.10 297.41 54416.53 88888.00 2014-11-30 02:37:51.411 334 11373.05 297.41 54416.46 88888.00 2014-11-30 02:37:51.911 334 11373.05 297.38 54416.49 88888.00 2014-11-30 02:37:52.411 334 11373.07 297.43 54416.49 88888.00 2014-11-30 02:37:52.911 334 11373.07 297.40 54416.46 88888.00 2014-11-30 02:37:53.411 334 11373.12 297.47 54416.47 88888.00 2014-11-30 02:37:53.911 334 11373.05 297.48 54416.45 88888.00 2014-11-30 02:37:54.411 334 11373.02 297.41 54416.35 88888.00 2014-11-30 02:37:54.911 334 11373.07 297.38 54416.40 88888.00 2014-11-30 02:37:55.411 334 11373.10 297.39 54416.41 88888.00 2014-11-30 02:37:55.911 334 11373.05 297.36 54416.35 88888.00 2014-11-30 02:37:56.411 334 11373.07 297.43 54416.29 88888.00 2014-11-30 02:37:56.911 334 11373.02 297.38 54416.40 88888.00 2014-11-30 02:37:57.411 334 11373.02 297.44 54416.44 88888.00 2014-11-30 02:37:57.911 334 11373.11 297.46 54416.47 88888.00 2014-11-30 02:37:58.411 334 11373.11 297.49 54416.43 88888.00 2014-11-30 02:37:58.911 334 11373.09 297.50 54416.43 88888.00 2014-11-30 02:37:59.411 334 11373.12 297.47 54416.38 88888.00 2014-11-30 02:37:59.911 334 11373.15 297.55 54416.37 88888.00 2014-11-30 02:38:00.411 334 11373.18 297.49 54416.46 88888.00 2014-11-30 02:38:00.911 334 11373.22 297.53 54416.43 88888.00 2014-11-30 02:38:01.411 334 11373.26 297.45 54416.38 88888.00 2014-11-30 02:38:01.911 334 11373.17 297.53 54416.43 88888.00 2014-11-30 02:38:02.411 334 11373.20 297.48 54416.45 88888.00 2014-11-30 02:38:02.911 334 11373.23 297.53 54416.37 88888.00 2014-11-30 02:38:03.411 334 11373.21 297.53 54416.42 88888.00 2014-11-30 02:38:03.911 334 11373.20 297.57 54416.42 88888.00 2014-11-30 02:38:04.411 334 11373.23 297.54 54416.35 88888.00 2014-11-30 02:38:04.911 334 11373.20 297.50 54416.34 88888.00 2014-11-30 02:38:05.411 334 11373.26 297.54 54416.35 88888.00 2014-11-30 02:38:05.911 334 11373.28 297.53 54416.37 88888.00 2014-11-30 02:38:06.411 334 11373.27 297.53 54416.35 88888.00 2014-11-30 02:38:06.911 334 11373.27 297.52 54416.29 88888.00 2014-11-30 02:38:07.411 334 11373.28 297.58 54416.29 88888.00 2014-11-30 02:38:07.911 334 11373.30 297.58 54416.27 88888.00 2014-11-30 02:38:08.411 334 11373.32 297.61 54416.25 88888.00 2014-11-30 02:38:08.911 334 11373.31 297.62 54416.25 88888.00 2014-11-30 02:38:09.411 334 11373.30 297.58 54416.36 88888.00 2014-11-30 02:38:09.911 334 11373.35 297.57 54416.36 88888.00 2014-11-30 02:38:10.411 334 11373.30 297.49 54416.34 88888.00 2014-11-30 02:38:10.911 334 11373.35 297.55 54416.34 88888.00 2014-11-30 02:38:11.411 334 11373.36 297.58 54416.33 88888.00 2014-11-30 02:38:11.911 334 11373.37 297.65 54416.35 88888.00 2014-11-30 02:38:12.411 334 11373.41 297.69 54416.28 88888.00 2014-11-30 02:38:12.911 334 11373.39 297.71 54416.26 88888.00 2014-11-30 02:38:13.411 334 11373.36 297.71 54416.32 88888.00 2014-11-30 02:38:13.911 334 11373.35 297.66 54416.28 88888.00 2014-11-30 02:38:14.411 334 11373.39 297.65 54416.26 88888.00 2014-11-30 02:38:14.911 334 11373.42 297.64 54416.28 88888.00 2014-11-30 02:38:15.411 334 11373.37 297.70 54416.31 88888.00 2014-11-30 02:38:15.911 334 11373.37 297.69 54416.26 88888.00 2014-11-30 02:38:16.411 334 11373.37 297.69 54416.25 88888.00 2014-11-30 02:38:16.911 334 11373.43 297.71 54416.23 88888.00 2014-11-30 02:38:17.411 334 11373.39 297.77 54416.15 88888.00 2014-11-30 02:38:17.911 334 11373.41 297.73 54416.23 88888.00 2014-11-30 02:38:18.411 334 11373.35 297.72 54416.27 88888.00 2014-11-30 02:38:18.911 334 11373.36 297.79 54416.20 88888.00 2014-11-30 02:38:19.411 334 11373.35 297.75 54416.20 88888.00 2014-11-30 02:38:19.911 334 11373.32 297.78 54416.24 88888.00 2014-11-30 02:38:20.411 334 11373.32 297.69 54416.17 88888.00 2014-11-30 02:38:20.911 334 11373.37 297.72 54416.18 88888.00 2014-11-30 02:38:21.411 334 11373.37 297.71 54416.23 88888.00 2014-11-30 02:38:21.911 334 11373.31 297.71 54416.23 88888.00 2014-11-30 02:38:22.411 334 11373.32 297.69 54416.15 88888.00 2014-11-30 02:38:22.911 334 11373.36 297.71 54416.11 88888.00 2014-11-30 02:38:23.411 334 11373.41 297.75 54416.18 88888.00 2014-11-30 02:38:23.911 334 11373.42 297.77 54416.25 88888.00 2014-11-30 02:38:24.411 334 11373.39 297.74 54416.24 88888.00 2014-11-30 02:38:24.911 334 11373.37 297.77 54416.31 88888.00 2014-11-30 02:38:25.411 334 11373.37 297.81 54416.33 88888.00 2014-11-30 02:38:25.911 334 11373.35 297.84 54416.32 88888.00 2014-11-30 02:38:26.411 334 11373.36 297.82 54416.33 88888.00 2014-11-30 02:38:26.911 334 11373.36 297.77 54416.32 88888.00 2014-11-30 02:38:27.411 334 11373.39 297.81 54416.29 88888.00 2014-11-30 02:38:27.911 334 11373.33 297.82 54416.19 88888.00 2014-11-30 02:38:28.411 334 11373.33 297.87 54416.15 88888.00 2014-11-30 02:38:28.911 334 11373.33 297.83 54416.19 88888.00 2014-11-30 02:38:29.411 334 11373.35 297.86 54416.25 88888.00 2014-11-30 02:38:29.911 334 11373.28 297.90 54416.23 88888.00 2014-11-30 02:38:30.411 334 11373.28 297.88 54416.17 88888.00 2014-11-30 02:38:30.911 334 11373.33 297.95 54416.22 88888.00 2014-11-30 02:38:31.411 334 11373.35 297.96 54416.28 88888.00 2014-11-30 02:38:31.911 334 11373.35 297.89 54416.26 88888.00 2014-11-30 02:38:32.411 334 11373.31 297.95 54416.28 88888.00 2014-11-30 02:38:32.911 334 11373.32 297.94 54416.28 88888.00 2014-11-30 02:38:33.411 334 11373.35 297.95 54416.24 88888.00 2014-11-30 02:38:33.911 334 11373.37 298.00 54416.28 88888.00 2014-11-30 02:38:34.411 334 11373.42 298.05 54416.34 88888.00 2014-11-30 02:38:34.911 334 11373.42 298.09 54416.33 88888.00 2014-11-30 02:38:35.411 334 11373.39 298.06 54416.36 88888.00 2014-11-30 02:38:35.911 334 11373.43 298.14 54416.27 88888.00 2014-11-30 02:38:36.411 334 11373.41 298.14 54416.20 88888.00 2014-11-30 02:38:36.911 334 11373.44 298.11 54416.23 88888.00 2014-11-30 02:38:37.412 334 11373.52 298.20 54416.31 88888.00 2014-11-30 02:38:37.912 334 11373.52 298.25 54416.35 88888.00 2014-11-30 02:38:38.412 334 11373.53 298.28 54416.32 88888.00 2014-11-30 02:38:38.912 334 11373.57 298.32 54416.24 88888.00 2014-11-30 02:38:39.412 334 11373.57 298.26 54416.24 88888.00 2014-11-30 02:38:39.912 334 11373.59 298.31 54416.27 88888.00 2014-11-30 02:38:40.412 334 11373.63 298.28 54416.29 88888.00 2014-11-30 02:38:40.912 334 11373.62 298.30 54416.27 88888.00 2014-11-30 02:38:41.412 334 11373.63 298.32 54416.17 88888.00 2014-11-30 02:38:41.912 334 11373.60 298.34 54416.17 88888.00 2014-11-30 02:38:42.412 334 11373.62 298.38 54416.24 88888.00 2014-11-30 02:38:42.912 334 11373.63 298.33 54416.18 88888.00 2014-11-30 02:38:43.412 334 11373.64 298.43 54416.16 88888.00 2014-11-30 02:38:43.912 334 11373.67 298.47 54416.17 88888.00 2014-11-30 02:38:44.412 334 11373.65 298.46 54416.14 88888.00 2014-11-30 02:38:44.912 334 11373.67 298.50 54416.20 88888.00 2014-11-30 02:38:45.412 334 11373.68 298.54 54416.15 88888.00 2014-11-30 02:38:45.912 334 11373.70 298.59 54416.17 88888.00 2014-11-30 02:38:46.412 334 11373.73 298.57 54416.18 88888.00 2014-11-30 02:38:46.912 334 11373.72 298.57 54416.13 88888.00 2014-11-30 02:38:47.412 334 11373.68 298.55 54416.15 88888.00 2014-11-30 02:38:47.912 334 11373.82 298.53 54416.20 88888.00 2014-11-30 02:38:48.412 334 11373.82 298.58 54416.16 88888.00 2014-11-30 02:38:48.912 334 11373.89 298.58 54416.07 88888.00 2014-11-30 02:38:49.412 334 11373.89 298.55 54416.08 88888.00 2014-11-30 02:38:49.912 334 11373.85 298.58 54416.06 88888.00 2014-11-30 02:38:50.412 334 11373.86 298.65 54415.99 88888.00 2014-11-30 02:38:50.912 334 11373.89 298.63 54416.07 88888.00 2014-11-30 02:38:51.412 334 11373.83 298.63 54416.14 88888.00 2014-11-30 02:38:51.912 334 11373.86 298.68 54416.14 88888.00 2014-11-30 02:38:52.412 334 11373.86 298.66 54416.06 88888.00 2014-11-30 02:38:52.912 334 11373.85 298.62 54416.07 88888.00 2014-11-30 02:38:53.412 334 11373.86 298.60 54416.07 88888.00 2014-11-30 02:38:53.912 334 11373.88 298.63 54416.11 88888.00 2014-11-30 02:38:54.412 334 11373.85 298.64 54416.10 88888.00 2014-11-30 02:38:54.912 334 11373.90 298.57 54416.18 88888.00 2014-11-30 02:38:55.412 334 11373.94 298.62 54416.15 88888.00 2014-11-30 02:38:55.912 334 11373.95 298.63 54416.11 88888.00 2014-11-30 02:38:56.412 334 11373.95 298.59 54416.02 88888.00 2014-11-30 02:38:56.912 334 11373.93 298.63 54416.02 88888.00 2014-11-30 02:38:57.412 334 11373.94 298.62 54416.03 88888.00 2014-11-30 02:38:57.912 334 11373.96 298.60 54416.08 88888.00 2014-11-30 02:38:58.412 334 11373.96 298.63 54416.08 88888.00 2014-11-30 02:38:58.912 334 11373.95 298.63 54416.13 88888.00 2014-11-30 02:38:59.412 334 11373.89 298.63 54416.07 88888.00 2014-11-30 02:38:59.912 334 11373.96 298.68 54416.07 88888.00 2014-11-30 02:39:00.412 334 11373.95 298.65 54416.03 88888.00 2014-11-30 02:39:00.912 334 11373.91 298.60 54416.13 88888.00 2014-11-30 02:39:01.412 334 11373.96 298.63 54416.18 88888.00 2014-11-30 02:39:01.912 334 11373.93 298.58 54416.16 88888.00 2014-11-30 02:39:02.412 334 11373.91 298.59 54416.18 88888.00 2014-11-30 02:39:02.912 334 11373.96 298.58 54416.26 88888.00 2014-11-30 02:39:03.412 334 11373.99 298.57 54416.31 88888.00 2014-11-30 02:39:03.912 334 11373.93 298.56 54416.24 88888.00 2014-11-30 02:39:04.412 334 11373.91 298.62 54416.22 88888.00 2014-11-30 02:39:04.912 334 11373.94 298.58 54416.22 88888.00 2014-11-30 02:39:05.412 334 11373.96 298.60 54416.24 88888.00 2014-11-30 02:39:05.912 334 11374.00 298.63 54415.92 88888.00 2014-11-30 02:39:06.412 334 11373.94 298.53 54415.90 88888.00 2014-11-30 02:39:06.912 334 11373.91 298.57 54416.15 88888.00 2014-11-30 02:39:07.412 334 11373.94 298.57 54416.24 88888.00 2014-11-30 02:39:07.912 334 11373.94 298.51 54416.16 88888.00 2014-11-30 02:39:08.412 334 11373.94 298.55 54416.10 88888.00 2014-11-30 02:39:08.912 334 11373.88 298.50 54416.00 88888.00 2014-11-30 02:39:09.412 334 11373.93 298.55 54416.06 88888.00 2014-11-30 02:39:09.912 334 11373.86 298.51 54416.10 88888.00 2014-11-30 02:39:10.412 334 11373.84 298.53 54416.08 88888.00 2014-11-30 02:39:10.912 334 11373.80 298.54 54416.06 88888.00 2014-11-30 02:39:11.412 334 11373.82 298.53 54416.07 88888.00 2014-11-30 02:39:11.912 334 11373.80 298.53 54416.07 88888.00 2014-11-30 02:39:12.412 334 11373.80 298.53 54416.14 88888.00 2014-11-30 02:39:12.912 334 11373.79 298.43 54416.18 88888.00 2014-11-30 02:39:13.412 334 11373.83 298.45 54416.16 88888.00 2014-11-30 02:39:13.912 334 11373.85 298.50 54416.15 88888.00 2014-11-30 02:39:14.412 334 11373.75 298.47 54416.14 88888.00 2014-11-30 02:39:14.912 334 11373.72 298.45 54416.25 88888.00 2014-11-30 02:39:15.412 334 11373.69 298.51 54416.25 88888.00 2014-11-30 02:39:15.912 334 11373.65 298.42 54416.24 88888.00 2014-11-30 02:39:16.412 334 11373.67 298.36 54416.19 88888.00 2014-11-30 02:39:16.912 334 11373.68 298.39 54416.10 88888.00 2014-11-30 02:39:17.412 334 11373.70 298.39 54416.05 88888.00 2014-11-30 02:39:17.912 334 11373.67 298.36 54416.09 88888.00 2014-11-30 02:39:18.412 334 11373.67 298.37 54416.09 88888.00 2014-11-30 02:39:18.912 334 11373.69 298.40 54416.05 88888.00 2014-11-30 02:39:19.412 334 11373.67 298.31 54416.02 88888.00 2014-11-30 02:39:19.912 334 11373.68 298.31 54416.00 88888.00 2014-11-30 02:39:20.412 334 11373.68 298.28 54416.10 88888.00 2014-11-30 02:39:20.912 334 11373.65 298.30 54416.11 88888.00 2014-11-30 02:39:21.412 334 11373.64 298.28 54416.07 88888.00 2014-11-30 02:39:21.912 334 11373.69 298.28 54416.02 88888.00 2014-11-30 02:39:22.412 334 11373.68 298.32 54416.02 88888.00 2014-11-30 02:39:22.912 334 11373.75 298.32 54416.07 88888.00 2014-11-30 02:39:23.412 334 11373.75 298.30 54416.11 88888.00 2014-11-30 02:39:23.912 334 11373.74 298.30 54416.05 88888.00 2014-11-30 02:39:24.412 334 11373.72 298.29 54416.01 88888.00 2014-11-30 02:39:24.912 334 11373.68 298.29 54415.93 88888.00 2014-11-30 02:39:25.412 334 11373.63 298.29 54415.85 88888.00 2014-11-30 02:39:25.912 334 11373.58 298.23 54415.89 88888.00 2014-11-30 02:39:26.412 334 11373.59 298.30 54415.97 88888.00 2014-11-30 02:39:26.912 334 11373.59 298.30 54415.97 88888.00 2014-11-30 02:39:27.412 334 11373.52 298.23 54415.98 88888.00 2014-11-30 02:39:27.912 334 11373.51 298.23 54416.01 88888.00 2014-11-30 02:39:28.412 334 11373.47 298.20 54415.98 88888.00 2014-11-30 02:39:28.912 334 11373.47 298.20 54415.93 88888.00 2014-11-30 02:39:29.412 334 11373.47 298.23 54415.93 88888.00 2014-11-30 02:39:29.912 334 11373.47 298.14 54415.97 88888.00 2014-11-30 02:39:30.412 334 11373.43 298.08 54415.98 88888.00 2014-11-30 02:39:30.912 334 11373.42 298.05 54415.94 88888.00 2014-11-30 02:39:31.412 334 11373.43 298.07 54415.96 88888.00 2014-11-30 02:39:31.912 334 11373.43 298.12 54416.02 88888.00 2014-11-30 02:39:32.412 334 11373.47 298.08 54416.02 88888.00 2014-11-30 02:39:32.912 334 11373.44 298.07 54415.94 88888.00 2014-11-30 02:39:33.412 334 11373.44 298.07 54415.97 88888.00 2014-11-30 02:39:33.912 334 11373.37 298.12 54415.87 88888.00 2014-11-30 02:39:34.412 334 11373.32 297.99 54415.89 88888.00 2014-11-30 02:39:34.912 334 11373.30 297.94 54415.94 88888.00 2014-11-30 02:39:35.412 334 11373.25 297.99 54415.92 88888.00 2014-11-30 02:39:35.912 334 11373.26 297.99 54415.80 88888.00 2014-11-30 02:39:36.412 334 11373.28 297.95 54415.79 88888.00 2014-11-30 02:39:36.912 334 11373.33 297.96 54415.87 88888.00 2014-11-30 02:39:37.412 334 11373.28 297.95 54415.92 88888.00 2014-11-30 02:39:37.912 334 11373.30 297.98 54415.85 88888.00 2014-11-30 02:39:38.412 334 11373.31 297.98 54415.79 88888.00 2014-11-30 02:39:38.912 334 11373.23 297.98 54415.81 88888.00 2014-11-30 02:39:39.412 334 11373.20 297.96 54415.82 88888.00 2014-11-30 02:39:39.912 334 11373.20 297.92 54415.90 88888.00 2014-11-30 02:39:40.412 334 11373.22 297.87 54415.88 88888.00 2014-11-30 02:39:40.912 334 11373.18 297.87 54415.92 88888.00 2014-11-30 02:39:41.412 334 11373.21 297.89 54415.94 88888.00 2014-11-30 02:39:41.912 334 11373.21 297.88 54415.88 88888.00 2014-11-30 02:39:42.412 334 11373.15 297.92 54415.87 88888.00 2014-11-30 02:39:42.912 334 11373.12 297.94 54415.73 88888.00 2014-11-30 02:39:43.412 334 11373.12 297.94 54415.75 88888.00 2014-11-30 02:39:43.912 334 11373.05 297.96 54415.80 88888.00 2014-11-30 02:39:44.412 334 11373.05 297.97 54415.76 88888.00 2014-11-30 02:39:44.912 334 11373.07 297.90 54415.74 88888.00 2014-11-30 02:39:45.412 334 11373.06 297.81 54415.75 88888.00 2014-11-30 02:39:45.912 334 11373.06 297.81 54415.67 88888.00 2014-11-30 02:39:46.412 334 11373.06 297.88 54415.78 88888.00 2014-11-30 02:39:46.912 334 11372.95 297.86 54415.66 88888.00 2014-11-30 02:39:47.412 334 11372.92 297.88 54415.72 88888.00 2014-11-30 02:39:47.912 334 11373.02 297.90 54415.71 88888.00 2014-11-30 02:39:48.412 334 11372.99 297.89 54415.72 88888.00 2014-11-30 02:39:48.912 334 11373.01 297.82 54415.68 88888.00 2014-11-30 02:39:49.412 334 11372.99 297.81 54415.64 88888.00 2014-11-30 02:39:49.912 334 11372.94 297.83 54415.65 88888.00 2014-11-30 02:39:50.412 334 11372.89 297.83 54415.68 88888.00 2014-11-30 02:39:50.912 334 11372.92 297.82 54415.65 88888.00 2014-11-30 02:39:51.412 334 11372.91 297.75 54415.65 88888.00 2014-11-30 02:39:51.912 334 11372.84 297.78 54415.66 88888.00 2014-11-30 02:39:52.412 334 11372.81 297.74 54415.59 88888.00 2014-11-30 02:39:52.912 334 11372.85 297.75 54415.64 88888.00 2014-11-30 02:39:53.412 334 11372.85 297.75 54415.64 88888.00 2014-11-30 02:39:53.912 334 11372.81 297.74 54415.61 88888.00 2014-11-30 02:39:54.412 334 11372.83 297.74 54415.62 88888.00 2014-11-30 02:39:54.912 334 11372.79 297.71 54415.65 88888.00 2014-11-30 02:39:55.412 334 11372.78 297.69 54415.66 88888.00 2014-11-30 02:39:55.912 334 11372.75 297.70 54415.68 88888.00 2014-11-30 02:39:56.412 334 11372.75 297.64 54415.74 88888.00 2014-11-30 02:39:56.912 334 11372.79 297.64 54415.71 88888.00 2014-11-30 02:39:57.412 334 11372.79 297.64 54415.72 88888.00 2014-11-30 02:39:57.912 334 11372.68 297.67 54415.75 88888.00 2014-11-30 02:39:58.412 334 11372.68 297.69 54415.75 88888.00 2014-11-30 02:39:58.912 334 11372.70 297.71 54415.78 88888.00 2014-11-30 02:39:59.412 334 11372.75 297.66 54415.79 88888.00 2014-11-30 02:39:59.912 334 11372.75 297.61 54415.71 88888.00 2014-11-30 02:40:00.412 334 11372.65 297.63 54415.67 88888.00 2014-11-30 02:40:00.912 334 11372.64 297.60 54415.61 88888.00 2014-11-30 02:40:01.412 334 11372.59 297.56 54415.63 88888.00 2014-11-30 02:40:01.912 334 11372.57 297.52 54415.66 88888.00 2014-11-30 02:40:02.412 334 11372.57 297.57 54415.74 88888.00 2014-11-30 02:40:02.912 334 11372.52 297.58 54415.78 88888.00 2014-11-30 02:40:03.412 334 11372.54 297.61 54415.75 88888.00 2014-11-30 02:40:03.912 334 11372.54 297.54 54415.72 88888.00 2014-11-30 02:40:04.412 334 11372.54 297.49 54415.68 88888.00 2014-11-30 02:40:04.912 334 11372.50 297.50 54415.71 88888.00 2014-11-30 02:40:05.412 334 11372.48 297.49 54415.75 88888.00 2014-11-30 02:40:05.912 334 11372.48 297.47 54415.78 88888.00 2014-11-30 02:40:06.412 334 11372.44 297.50 54415.76 88888.00 2014-11-30 02:40:06.912 334 11372.48 297.53 54415.79 88888.00 2014-11-30 02:40:07.412 334 11372.53 297.43 54415.84 88888.00 2014-11-30 02:40:07.912 334 11372.48 297.41 54415.82 88888.00 2014-11-30 02:40:08.412 334 11372.44 297.45 54415.78 88888.00 2014-11-30 02:40:08.912 334 11372.54 297.47 54415.84 88888.00 2014-11-30 02:40:09.412 334 11372.58 297.48 54415.79 88888.00 2014-11-30 02:40:09.912 334 11372.55 297.50 54415.79 88888.00 2014-11-30 02:40:10.412 334 11372.59 297.52 54415.83 88888.00 2014-11-30 02:40:10.912 334 11372.54 297.48 54415.78 88888.00 2014-11-30 02:40:11.412 334 11372.48 297.41 54415.83 88888.00 2014-11-30 02:40:11.912 334 11372.48 297.45 54415.81 88888.00 2014-11-30 02:40:12.412 334 11372.45 297.47 54415.74 88888.00 2014-11-30 02:40:12.912 334 11372.50 297.50 54415.64 88888.00 2014-11-30 02:40:13.412 334 11372.58 297.48 54415.58 88888.00 2014-11-30 02:40:13.912 334 11372.55 297.47 54415.73 88888.00 2014-11-30 02:40:14.412 334 11372.53 297.49 54415.70 88888.00 2014-11-30 02:40:14.912 334 11372.60 297.47 54415.70 88888.00 2014-11-30 02:40:15.412 334 11372.58 297.40 54415.66 88888.00 2014-11-30 02:40:15.912 334 11372.59 297.46 54415.68 88888.00 2014-11-30 02:40:16.412 334 11372.65 297.41 54415.66 88888.00 2014-11-30 02:40:16.912 334 11372.64 297.41 54415.56 88888.00 2014-11-30 02:40:17.412 334 11372.64 297.44 54415.35 88888.00 2014-11-30 02:40:17.912 334 11372.65 297.38 54415.66 88888.00 2014-11-30 02:40:18.412 334 11372.60 297.37 54415.73 88888.00 2014-11-30 02:40:18.912 334 11372.57 297.40 54415.68 88888.00 2014-11-30 02:40:19.412 334 11372.57 297.41 54415.61 88888.00 2014-11-30 02:40:19.912 334 11372.54 297.40 54415.57 88888.00 2014-11-30 02:40:20.412 334 11372.57 297.37 54415.59 88888.00 2014-11-30 02:40:20.912 334 11372.55 297.45 54415.59 88888.00 2014-11-30 02:40:21.412 334 11372.57 297.41 54415.58 88888.00 2014-11-30 02:40:21.912 334 11372.57 297.45 54415.63 88888.00 2014-11-30 02:40:22.412 334 11372.57 297.45 54415.50 88888.00 2014-11-30 02:40:22.912 334 11372.55 297.46 54415.49 88888.00 2014-11-30 02:40:23.412 334 11372.59 297.40 54415.52 88888.00 2014-11-30 02:40:23.912 334 11372.59 297.41 54415.40 88888.00 2014-11-30 02:40:24.412 334 11372.67 297.44 54415.46 88888.00 2014-11-30 02:40:24.912 334 11372.59 297.44 54415.46 88888.00 2014-11-30 02:40:25.412 334 11372.59 297.43 54415.17 88888.00 2014-11-30 02:40:25.912 334 11372.63 297.46 54415.14 88888.00 2014-11-30 02:40:26.412 334 11372.67 297.50 54415.15 88888.00 2014-11-30 02:40:26.912 334 11372.67 297.47 54415.18 88888.00 2014-11-30 02:40:27.412 334 11372.63 297.52 54415.11 88888.00 2014-11-30 02:40:27.912 334 11372.59 297.50 54415.12 88888.00 2014-11-30 02:40:28.412 334 11372.62 297.53 54415.15 88888.00 2014-11-30 02:40:28.912 334 11372.59 297.58 54415.21 88888.00 2014-11-30 02:40:29.412 334 11372.60 297.52 54415.28 88888.00 2014-11-30 02:40:29.912 334 11372.58 297.54 54415.43 88888.00 2014-11-30 02:40:30.412 334 11372.54 297.61 54415.67 88888.00 2014-11-30 02:40:30.912 334 11372.55 297.61 54415.61 88888.00 2014-11-30 02:40:31.412 334 11372.64 297.67 54415.62 88888.00 2014-11-30 02:40:31.912 334 11372.62 297.64 54415.63 88888.00 2014-11-30 02:40:32.412 334 11372.65 297.69 54415.53 88888.00 2014-11-30 02:40:32.912 334 11372.68 297.69 54415.45 88888.00 2014-11-30 02:40:33.412 334 11372.70 297.73 54415.38 88888.00 2014-11-30 02:40:33.912 334 11372.70 297.78 54415.37 88888.00 2014-11-30 02:40:34.412 334 11372.74 297.74 54415.32 88888.00 2014-11-30 02:40:34.912 334 11372.73 297.78 54415.40 88888.00 2014-11-30 02:40:35.412 334 11372.76 297.75 54415.24 88888.00 2014-11-30 02:40:35.912 334 11372.76 297.75 54415.28 88888.00 2014-11-30 02:40:36.412 334 11372.74 297.82 54415.27 88888.00 2014-11-30 02:40:36.912 334 11372.74 297.82 54415.29 88888.00 2014-11-30 02:40:37.412 334 11372.80 297.83 54415.29 88888.00 2014-11-30 02:40:37.912 334 11372.81 297.88 54415.23 88888.00 2014-11-30 02:40:38.412 334 11372.88 297.89 54415.26 88888.00 2014-11-30 02:40:38.912 334 11372.90 297.98 54415.20 88888.00 2014-11-30 02:40:39.412 334 11372.89 297.97 54415.21 88888.00 2014-11-30 02:40:39.912 334 11372.92 298.00 54415.15 88888.00 2014-11-30 02:40:40.412 334 11372.92 298.05 54415.19 88888.00 2014-11-30 02:40:40.912 334 11372.94 298.01 54415.15 88888.00 2014-11-30 02:40:41.412 334 11372.92 298.00 54415.12 88888.00 2014-11-30 02:40:41.912 334 11372.97 298.04 54415.15 88888.00 2014-11-30 02:40:42.412 334 11373.05 298.01 54415.08 88888.00 2014-11-30 02:40:42.912 334 11373.05 298.05 54415.11 88888.00 2014-11-30 02:40:43.412 334 11373.04 298.08 54415.06 88888.00 2014-11-30 02:40:43.912 334 11373.07 298.15 54415.03 88888.00 2014-11-30 02:40:44.412 334 11373.06 298.23 54414.91 88888.00 2014-11-30 02:40:44.912 334 11373.05 298.21 54414.87 88888.00 2014-11-30 02:40:45.412 334 11373.12 298.16 54414.95 88888.00 2014-11-30 02:40:45.912 334 11373.10 298.17 54415.05 88888.00 2014-11-30 02:40:46.412 334 11373.11 298.17 54415.06 88888.00 2014-11-30 02:40:46.912 334 11373.12 298.15 54414.94 88888.00 2014-11-30 02:40:47.412 334 11373.07 298.19 54414.96 88888.00 2014-11-30 02:40:47.912 334 11373.10 298.22 54414.86 88888.00 2014-11-30 02:40:48.412 334 11373.09 298.22 54414.79 88888.00 2014-11-30 02:40:48.912 334 11373.09 298.16 54414.85 88888.00 2014-11-30 02:40:49.412 334 11373.17 298.15 54414.82 88888.00 2014-11-30 02:40:49.912 334 11373.11 298.17 54414.80 88888.00 2014-11-30 02:40:50.412 334 11373.10 298.23 54414.79 88888.00 2014-11-30 02:40:50.912 334 11373.05 298.22 54414.82 88888.00 2014-11-30 02:40:51.412 334 11373.05 298.16 54414.78 88888.00 2014-11-30 02:40:51.912 334 11373.10 298.19 54414.74 88888.00 2014-11-30 02:40:52.412 334 11373.09 298.17 54414.71 88888.00 2014-11-30 02:40:52.912 334 11373.09 298.21 54414.68 88888.00 2014-11-30 02:40:53.412 334 11373.10 298.22 54414.64 88888.00 2014-11-30 02:40:53.912 334 11373.13 298.22 54414.58 88888.00 2014-11-30 02:40:54.412 334 11373.12 298.25 54414.60 88888.00 2014-11-30 02:40:54.912 334 11373.07 298.28 54414.57 88888.00 2014-11-30 02:40:55.412 334 11373.12 298.21 54414.52 88888.00 2014-11-30 02:40:55.912 334 11373.12 298.23 54414.56 88888.00 2014-11-30 02:40:56.412 334 11373.07 298.23 54414.56 88888.00 2014-11-30 02:40:56.912 334 11373.04 298.19 54414.50 88888.00 2014-11-30 02:40:57.412 334 11373.09 298.24 54414.52 88888.00 2014-11-30 02:40:57.912 334 11373.06 298.28 54414.54 88888.00 2014-11-30 02:40:58.412 334 11373.09 298.26 54414.51 88888.00 2014-11-30 02:40:58.912 334 11373.07 298.20 54414.42 88888.00 2014-11-30 02:40:59.412 334 11373.06 298.15 54414.40 88888.00 2014-11-30 02:40:59.912 334 11373.01 298.17 54414.40 88888.00 2014-11-30 02:41:00.412 334 11373.01 298.17 54414.32 88888.00 2014-11-30 02:41:00.912 334 11373.01 298.17 54414.34 88888.00 2014-11-30 02:41:01.412 334 11372.99 298.16 54414.30 88888.00 2014-11-30 02:41:01.912 334 11373.06 298.16 54414.17 88888.00 2014-11-30 02:41:02.412 334 11373.02 298.26 54414.26 88888.00 2014-11-30 02:41:02.912 334 11372.99 298.33 54414.31 88888.00 2014-11-30 02:41:03.412 334 11372.97 298.32 54414.29 88888.00 2014-11-30 02:41:03.912 334 11372.91 298.23 54414.25 88888.00 2014-11-30 02:41:04.412 334 11372.84 298.19 54414.21 88888.00 2014-11-30 02:41:04.912 334 11372.89 298.19 54414.12 88888.00 2014-11-30 02:41:05.412 334 11372.95 298.16 54414.10 88888.00 2014-11-30 02:41:05.912 334 11372.89 298.21 54414.21 88888.00 2014-11-30 02:41:06.412 334 11372.88 298.20 54414.18 88888.00 2014-11-30 02:41:06.912 334 11372.86 298.26 54414.14 88888.00 2014-11-30 02:41:07.412 334 11372.86 298.30 54414.09 88888.00 2014-11-30 02:41:07.912 334 11372.83 298.31 54414.09 88888.00 2014-11-30 02:41:08.412 334 11372.80 298.29 54414.05 88888.00 2014-11-30 02:41:08.912 334 11372.86 298.23 54414.06 88888.00 2014-11-30 02:41:09.412 334 11372.85 298.20 54414.09 88888.00 2014-11-30 02:41:09.912 334 11372.84 298.24 54414.07 88888.00 2014-11-30 02:41:10.412 334 11372.79 298.24 54414.08 88888.00 2014-11-30 02:41:10.912 334 11372.85 298.23 54414.03 88888.00 2014-11-30 02:41:11.412 334 11372.85 298.29 54414.04 88888.00 2014-11-30 02:41:11.912 334 11372.78 298.21 54414.13 88888.00 2014-11-30 02:41:12.412 334 11372.76 298.14 54414.06 88888.00 2014-11-30 02:41:12.912 334 11372.76 298.13 54413.95 88888.00 2014-11-30 02:41:13.412 334 11372.80 298.16 54413.90 88888.00 2014-11-30 02:41:13.912 334 11372.81 298.17 54413.86 88888.00 2014-11-30 02:41:14.412 334 11372.75 298.15 54413.78 88888.00 2014-11-30 02:41:14.912 334 11372.74 298.12 54413.80 88888.00 2014-11-30 02:41:15.412 334 11372.76 298.13 54413.82 88888.00 2014-11-30 02:41:15.912 334 11372.76 298.14 54413.86 88888.00 2014-11-30 02:41:16.412 334 11372.76 298.12 54413.81 88888.00 2014-11-30 02:41:16.912 334 11372.64 298.09 54413.75 88888.00 2014-11-30 02:41:17.412 334 11372.58 298.11 54413.70 88888.00 2014-11-30 02:41:17.912 334 11372.58 298.15 54413.66 88888.00 2014-11-30 02:41:18.412 334 11372.58 298.16 54413.59 88888.00 2014-11-30 02:41:18.912 334 11372.58 298.12 54413.59 88888.00 2014-11-30 02:41:19.412 334 11372.52 298.04 54413.57 88888.00 2014-11-30 02:41:19.912 334 11372.53 298.06 54413.56 88888.00 2014-11-30 02:41:20.412 334 11372.52 298.01 54413.59 88888.00 2014-11-30 02:41:20.912 334 11372.49 298.09 54413.60 88888.00 2014-11-30 02:41:21.412 334 11372.38 298.06 54413.65 88888.00 2014-11-30 02:41:21.912 334 11372.34 298.07 54413.64 88888.00 2014-11-30 02:41:22.412 334 11372.34 298.03 54413.61 88888.00 2014-11-30 02:41:22.912 334 11372.32 297.95 54413.48 88888.00 2014-11-30 02:41:23.412 334 11372.28 297.92 54413.53 88888.00 2014-11-30 02:41:23.912 334 11372.26 297.90 54413.42 88888.00 2014-11-30 02:41:24.412 334 11372.29 297.96 54413.40 88888.00 2014-11-30 02:41:24.912 334 11372.22 297.98 54413.39 88888.00 2014-11-30 02:41:25.412 334 11372.15 297.97 54413.37 88888.00 2014-11-30 02:41:25.912 334 11372.11 297.90 54413.39 88888.00 2014-11-30 02:41:26.412 334 11372.15 297.90 54413.40 88888.00 2014-11-30 02:41:26.912 334 11372.08 297.94 54413.44 88888.00 2014-11-30 02:41:27.413 334 11372.05 297.87 54413.46 88888.00 2014-11-30 02:41:27.913 334 11371.98 297.83 54413.38 88888.00 2014-11-30 02:41:28.413 334 11371.91 297.87 54413.36 88888.00 2014-11-30 02:41:28.913 334 11371.89 297.81 54413.40 88888.00 2014-11-30 02:41:29.413 334 11371.89 297.78 54413.46 88888.00 2014-11-30 02:41:29.913 334 11371.91 297.80 54413.36 88888.00 2014-11-30 02:41:30.413 334 11371.89 297.74 54413.28 88888.00 2014-11-30 02:41:30.913 334 11371.82 297.69 54413.27 88888.00 2014-11-30 02:41:31.413 334 11371.74 297.69 54413.29 88888.00 2014-11-30 02:41:31.913 334 11371.70 297.70 54413.28 88888.00 2014-11-30 02:41:32.413 334 11371.71 297.67 54413.26 88888.00 2014-11-30 02:41:32.913 334 11371.69 297.65 54413.24 88888.00 2014-11-30 02:41:33.413 334 11371.66 297.65 54413.17 88888.00 2014-11-30 02:41:33.913 334 11371.63 297.64 54413.17 88888.00 2014-11-30 02:41:34.413 334 11371.59 297.58 54413.21 88888.00 2014-11-30 02:41:34.913 334 11371.55 297.57 54413.22 88888.00 2014-11-30 02:41:35.413 334 11371.50 297.54 54413.18 88888.00 2014-11-30 02:41:35.913 334 11371.50 297.54 54413.10 88888.00 2014-11-30 02:41:36.413 334 11371.47 297.54 54413.02 88888.00 2014-11-30 02:41:36.913 334 11371.45 297.46 54412.99 88888.00 2014-11-30 02:41:37.413 334 11371.43 297.46 54412.91 88888.00 2014-11-30 02:41:37.913 334 11371.43 297.44 54412.87 88888.00 2014-11-30 02:41:38.413 334 11371.42 297.43 54412.94 88888.00 2014-11-30 02:41:38.913 334 11371.38 297.41 54412.87 88888.00 2014-11-30 02:41:39.413 334 11371.39 297.44 54412.86 88888.00 2014-11-30 02:41:39.913 334 11371.29 297.43 54412.87 88888.00 2014-11-30 02:41:40.413 334 11371.24 297.40 54412.85 88888.00 2014-11-30 02:41:40.913 334 11371.27 297.38 54412.83 88888.00 2014-11-30 02:41:41.413 334 11371.23 297.31 54412.82 88888.00 2014-11-30 02:41:41.913 334 11371.13 297.25 54412.73 88888.00 2014-11-30 02:41:42.413 334 11371.16 297.29 54412.69 88888.00 2014-11-30 02:41:42.913 334 11371.21 297.28 54412.75 88888.00 2014-11-30 02:41:43.413 334 11371.09 297.28 54412.72 88888.00 2014-11-30 02:41:43.913 334 11371.00 297.25 54412.63 88888.00 2014-11-30 02:41:44.413 334 11371.01 297.24 54412.61 88888.00 2014-11-30 02:41:44.913 334 11371.02 297.21 54412.56 88888.00 2014-11-30 02:41:45.413 334 11371.00 297.13 54412.61 88888.00 2014-11-30 02:41:45.913 334 11371.03 297.11 54412.64 88888.00 2014-11-30 02:41:46.413 334 11370.98 297.12 54412.61 88888.00 2014-11-30 02:41:46.913 334 11370.93 297.13 54412.52 88888.00 2014-11-30 02:41:47.413 334 11370.87 297.18 54412.54 88888.00 2014-11-30 02:41:47.913 334 11370.83 297.12 54412.52 88888.00 2014-11-30 02:41:48.413 334 11370.85 297.08 54412.41 88888.00 2014-11-30 02:41:48.913 334 11370.88 297.04 54412.41 88888.00 2014-11-30 02:41:49.413 334 11370.82 297.01 54412.46 88888.00 2014-11-30 02:41:49.913 334 11370.77 296.98 54412.39 88888.00 2014-11-30 02:41:50.413 334 11370.75 296.99 54412.34 88888.00 2014-11-30 02:41:50.913 334 11370.75 297.02 54412.29 88888.00 2014-11-30 02:41:51.413 334 11370.75 297.02 54412.34 88888.00 2014-11-30 02:41:51.913 334 11370.67 297.03 54412.36 88888.00 2014-11-30 02:41:52.413 334 11370.66 296.99 54412.30 88888.00 2014-11-30 02:41:52.913 334 11370.65 296.96 54412.22 88888.00 2014-11-30 02:41:53.413 334 11370.60 296.94 54412.23 88888.00 2014-11-30 02:41:53.913 334 11370.55 296.91 54412.23 88888.00 2014-11-30 02:41:54.413 334 11370.55 296.88 54412.23 88888.00 2014-11-30 02:41:54.913 334 11370.54 296.81 54412.23 88888.00 2014-11-30 02:41:55.413 334 11370.55 296.82 54412.17 88888.00 2014-11-30 02:41:55.913 334 11370.58 296.80 54412.13 88888.00 2014-11-30 02:41:56.413 334 11370.55 296.89 54412.08 88888.00 2014-11-30 02:41:56.913 334 11370.48 296.81 54412.07 88888.00 2014-11-30 02:41:57.413 334 11370.53 296.76 54412.11 88888.00 2014-11-30 02:41:57.913 334 11370.50 296.78 54411.99 88888.00 2014-11-30 02:41:58.413 334 11370.48 296.77 54411.86 88888.00 2014-11-30 02:41:58.913 334 11370.41 296.78 54411.79 88888.00 2014-11-30 02:41:59.413 334 11370.43 296.77 54411.85 88888.00 2014-11-30 02:41:59.913 334 11370.46 296.71 54411.88 88888.00 2014-11-30 02:42:00.413 334 11370.40 296.69 54411.87 88888.00 2014-11-30 02:42:00.913 334 11370.35 296.76 54411.79 88888.00 2014-11-30 02:42:01.413 334 11370.35 296.69 54411.73 88888.00 2014-11-30 02:42:01.913 334 11370.37 296.69 54411.76 88888.00 2014-11-30 02:42:02.413 334 11370.33 296.65 54411.71 88888.00 2014-11-30 02:42:02.913 334 11370.33 296.68 54411.71 88888.00 2014-11-30 02:42:03.413 334 11370.30 296.67 54411.64 88888.00 2014-11-30 02:42:03.913 334 11370.33 296.65 54411.61 88888.00 2014-11-30 02:42:04.413 334 11370.32 296.71 54411.58 88888.00 2014-11-30 02:42:04.913 334 11370.28 296.71 54411.60 88888.00 2014-11-30 02:42:05.413 334 11370.25 296.61 54411.53 88888.00 2014-11-30 02:42:05.913 334 11370.28 296.52 54411.43 88888.00 2014-11-30 02:42:06.413 334 11370.33 296.51 54411.38 88888.00 2014-11-30 02:42:06.913 334 11370.32 296.61 54411.37 88888.00 2014-11-30 02:42:07.413 334 11370.32 296.59 54411.37 88888.00 2014-11-30 02:42:07.913 334 11370.29 296.55 54411.33 88888.00 2014-11-30 02:42:08.413 334 11370.28 296.56 54411.33 88888.00 2014-11-30 02:42:08.913 334 11370.27 296.60 54411.28 88888.00 2014-11-30 02:42:09.413 334 11370.24 296.56 54411.29 88888.00 2014-11-30 02:42:09.913 334 11370.24 296.61 54411.27 88888.00 2014-11-30 02:42:10.413 334 11370.22 296.59 54411.19 88888.00 2014-11-30 02:42:10.913 334 11370.23 296.57 54411.16 88888.00 2014-11-30 02:42:11.413 334 11370.23 296.56 54411.18 88888.00 2014-11-30 02:42:11.913 334 11370.24 296.51 54411.19 88888.00 2014-11-30 02:42:12.413 334 11370.24 296.48 54411.15 88888.00 2014-11-30 02:42:12.913 334 11370.20 296.46 54411.13 88888.00 2014-11-30 02:42:13.413 334 11370.15 296.47 54411.06 88888.00 2014-11-30 02:42:13.913 334 11370.11 296.42 54410.96 88888.00 2014-11-30 02:42:14.413 334 11370.11 296.42 54410.97 88888.00 2014-11-30 02:42:14.913 334 11370.17 296.37 54410.94 88888.00 2014-11-30 02:42:15.413 334 11370.15 296.39 54410.84 88888.00 2014-11-30 02:42:15.913 334 11370.14 296.37 54410.73 88888.00 2014-11-30 02:42:16.413 334 11370.14 296.38 54410.74 88888.00 2014-11-30 02:42:16.913 334 11370.12 296.42 54410.78 88888.00 2014-11-30 02:42:17.413 334 11370.17 296.37 54410.79 88888.00 2014-11-30 02:42:17.913 334 11370.15 296.39 54410.83 88888.00 2014-11-30 02:42:18.413 334 11370.15 296.42 54410.84 88888.00 2014-11-30 02:42:18.913 334 11370.19 296.36 54410.81 88888.00 2014-11-30 02:42:19.413 334 11370.09 296.31 54410.79 88888.00 2014-11-30 02:42:19.913 334 11370.11 296.34 54410.73 88888.00 2014-11-30 02:42:20.413 334 11370.14 296.32 54410.71 88888.00 2014-11-30 02:42:20.913 334 11370.13 296.34 54410.71 88888.00 2014-11-30 02:42:21.413 334 11370.08 296.29 54410.87 88888.00 2014-11-30 02:42:21.913 334 11370.12 296.27 54410.88 88888.00 2014-11-30 02:42:22.413 334 11370.09 296.30 54410.64 88888.00 2014-11-30 02:42:22.913 334 11370.11 296.35 54410.56 88888.00 2014-11-30 02:42:23.413 334 11370.13 296.36 54410.52 88888.00 2014-11-30 02:42:23.913 334 11370.08 296.35 54410.53 88888.00 2014-11-30 02:42:24.413 334 11370.08 296.31 54410.47 88888.00 2014-11-30 02:42:24.913 334 11370.04 296.25 54410.41 88888.00 2014-11-30 02:42:25.413 334 11370.07 296.22 54410.44 88888.00 2014-11-30 02:42:25.913 334 11370.04 296.31 54410.33 88888.00 2014-11-30 02:42:26.413 334 11370.07 296.32 54410.47 88888.00 2014-11-30 02:42:26.913 334 11370.11 296.36 54410.53 88888.00 2014-11-30 02:42:27.413 334 11370.11 296.36 54410.28 88888.00 2014-11-30 02:42:27.913 334 11370.15 296.30 54410.05 88888.00 2014-11-30 02:42:28.413 334 11370.14 296.35 54410.05 88888.00 2014-11-30 02:42:28.913 334 11370.09 296.30 54410.11 88888.00 2014-11-30 02:42:29.413 334 11370.09 296.21 54410.14 88888.00 2014-11-30 02:42:29.913 334 11370.08 296.20 54410.13 88888.00 2014-11-30 02:42:30.413 334 11370.01 296.23 54410.10 88888.00 2014-11-30 02:42:30.913 334 11369.94 296.25 54410.04 88888.00 2014-11-30 02:42:31.413 334 11369.99 296.19 54410.00 88888.00 2014-11-30 02:42:31.913 334 11370.02 296.23 54409.97 88888.00 2014-11-30 02:42:32.413 334 11370.07 296.19 54409.97 88888.00 2014-11-30 02:42:32.913 334 11370.04 296.14 54409.97 88888.00 2014-11-30 02:42:33.413 334 11369.99 296.21 54409.97 88888.00 2014-11-30 02:42:33.913 334 11370.03 296.26 54409.94 88888.00 2014-11-30 02:42:34.413 334 11370.03 296.21 54409.93 88888.00 2014-11-30 02:42:34.913 334 11370.03 296.17 54409.88 88888.00 2014-11-30 02:42:35.413 334 11370.09 296.19 54409.88 88888.00 2014-11-30 02:42:35.913 334 11370.03 296.20 54409.87 88888.00 2014-11-30 02:42:36.413 334 11370.07 296.22 54409.86 88888.00 2014-11-30 02:42:36.913 334 11370.11 296.21 54409.82 88888.00 2014-11-30 02:42:37.413 334 11370.06 296.17 54409.82 88888.00 2014-11-30 02:42:37.913 334 11370.03 296.13 54409.75 88888.00 2014-11-30 02:42:38.413 334 11370.03 296.12 54409.79 88888.00 2014-11-30 02:42:38.913 334 11370.01 296.13 54409.83 88888.00 2014-11-30 02:42:39.413 334 11369.99 296.10 54409.74 88888.00 2014-11-30 02:42:39.913 334 11370.01 296.14 54409.70 88888.00 2014-11-30 02:42:40.413 334 11369.99 296.18 54409.65 88888.00 2014-11-30 02:42:40.913 334 11370.06 296.15 54409.67 88888.00 2014-11-30 02:42:41.413 334 11370.09 296.13 54409.66 88888.00 2014-11-30 02:42:41.913 334 11370.12 296.13 54409.60 88888.00 2014-11-30 02:42:42.413 334 11370.09 296.09 54409.65 88888.00 2014-11-30 02:42:42.913 334 11370.12 296.10 54409.66 88888.00 2014-11-30 02:42:43.413 334 11370.08 296.08 54409.65 88888.00 2014-11-30 02:42:43.913 334 11370.09 296.11 54409.52 88888.00 2014-11-30 02:42:44.413 334 11370.07 296.10 54409.38 88888.00 2014-11-30 02:42:44.913 334 11370.11 296.10 54409.41 88888.00 2014-11-30 02:42:45.413 334 11370.11 296.09 54409.42 88888.00 2014-11-30 02:42:45.913 334 11370.09 296.08 54409.47 88888.00 2014-11-30 02:42:46.413 334 11370.08 296.06 54409.59 88888.00 2014-11-30 02:42:46.913 334 11370.09 296.10 54409.56 88888.00 2014-11-30 02:42:47.413 334 11370.11 296.13 54409.47 88888.00 2014-11-30 02:42:47.913 334 11370.12 296.14 54409.51 88888.00 2014-11-30 02:42:48.413 334 11370.18 296.05 54409.48 88888.00 2014-11-30 02:42:48.913 334 11370.17 296.03 54409.42 88888.00 2014-11-30 02:42:49.413 334 11370.20 296.00 54409.36 88888.00 2014-11-30 02:42:49.913 334 11370.15 295.98 54409.41 88888.00 2014-11-30 02:42:50.413 334 11370.18 296.05 54409.42 88888.00 2014-11-30 02:42:50.913 334 11370.20 296.09 54409.42 88888.00 2014-11-30 02:42:51.413 334 11370.13 296.06 54409.34 88888.00 2014-11-30 02:42:51.913 334 11370.13 296.05 54409.31 88888.00 2014-11-30 02:42:52.413 334 11370.14 296.05 54409.29 88888.00 2014-11-30 02:42:52.913 334 11370.14 296.03 54409.33 88888.00 2014-11-30 02:42:53.413 334 11370.19 296.03 54409.29 88888.00 2014-11-30 02:42:53.913 334 11370.15 296.05 54409.35 88888.00 2014-11-30 02:42:54.413 334 11370.17 296.05 54409.26 88888.00 2014-11-30 02:42:54.913 334 11370.25 296.05 54409.21 88888.00 2014-11-30 02:42:55.413 334 11370.23 296.00 54409.20 88888.00 2014-11-30 02:42:55.913 334 11370.25 296.01 54409.20 88888.00 2014-11-30 02:42:56.413 334 11370.28 296.01 54409.21 88888.00 2014-11-30 02:42:56.913 334 11370.27 295.96 54409.18 88888.00 2014-11-30 02:42:57.413 334 11370.23 295.97 54409.10 88888.00 2014-11-30 02:42:57.913 334 11370.29 296.00 54408.97 88888.00 2014-11-30 02:42:58.413 334 11370.27 296.04 54409.12 88888.00 2014-11-30 02:42:58.913 334 11370.27 296.04 54409.13 88888.00 2014-11-30 02:42:59.413 334 11370.33 296.04 54409.07 88888.00 2014-11-30 02:42:59.913 334 11370.32 296.02 54409.01 88888.00 2014-11-30 02:43:00.413 334 11370.37 296.05 54409.07 88888.00 2014-11-30 02:43:00.913 334 11370.39 296.04 54409.05 88888.00 2014-11-30 02:43:01.413 334 11370.39 296.05 54409.07 88888.00 2014-11-30 02:43:01.913 334 11370.33 295.98 54409.07 88888.00 2014-11-30 02:43:02.413 334 11370.35 296.04 54408.94 88888.00 2014-11-30 02:43:02.913 334 11370.40 296.04 54408.88 88888.00 2014-11-30 02:43:03.413 334 11370.41 296.01 54408.88 88888.00 2014-11-30 02:43:03.913 334 11370.48 295.92 54408.92 88888.00 2014-11-30 02:43:04.413 334 11370.45 295.93 54408.91 88888.00 2014-11-30 02:43:04.913 334 11370.46 295.93 54408.97 88888.00 2014-11-30 02:43:05.413 334 11370.50 295.91 54408.97 88888.00 2014-11-30 02:43:05.913 334 11370.55 295.98 54408.91 88888.00 2014-11-30 02:43:06.413 334 11370.50 296.01 54408.86 88888.00 2014-11-30 02:43:06.913 334 11370.51 296.01 54408.78 88888.00 2014-11-30 02:43:07.413 334 11370.53 296.02 54408.71 88888.00 2014-11-30 02:43:07.913 334 11370.58 295.95 54408.72 88888.00 2014-11-30 02:43:08.413 334 11370.59 295.94 54408.77 88888.00 2014-11-30 02:43:08.913 334 11370.62 296.00 54408.75 88888.00 2014-11-30 02:43:09.413 334 11370.62 295.94 54408.71 88888.00 2014-11-30 02:43:09.913 334 11370.66 295.95 54408.71 88888.00 2014-11-30 02:43:10.413 334 11370.71 295.93 54408.70 88888.00 2014-11-30 02:43:10.913 334 11370.69 295.88 54408.69 88888.00 2014-11-30 02:43:11.413 334 11370.65 295.91 54408.54 88888.00 2014-11-30 02:43:11.913 334 11370.67 295.87 54408.63 88888.00 2014-11-30 02:43:12.413 334 11370.67 295.78 54408.68 88888.00 2014-11-30 02:43:12.913 334 11370.61 295.78 54408.57 88888.00 2014-11-30 02:43:13.413 334 11370.64 295.80 54408.53 88888.00 2014-11-30 02:43:13.913 334 11370.66 295.81 54408.54 88888.00 2014-11-30 02:43:14.413 334 11370.65 295.76 54408.50 88888.00 2014-11-30 02:43:14.913 334 11370.60 295.75 54408.52 88888.00 2014-11-30 02:43:15.413 334 11370.60 295.77 54408.52 88888.00 2014-11-30 02:43:15.913 334 11370.66 295.76 54408.52 88888.00 2014-11-30 02:43:16.413 334 11370.74 295.74 54408.55 88888.00 2014-11-30 02:43:16.913 334 11370.66 295.76 54408.61 88888.00 2014-11-30 02:43:17.413 334 11370.66 295.72 54408.57 88888.00 2014-11-30 02:43:17.913 334 11370.69 295.70 54408.53 88888.00 2014-11-30 02:43:18.413 334 11370.67 295.69 54408.52 88888.00 2014-11-30 02:43:18.913 334 11370.69 295.71 54408.54 88888.00 2014-11-30 02:43:19.413 334 11370.67 295.72 54408.57 88888.00 2014-11-30 02:43:19.913 334 11370.72 295.67 54408.59 88888.00 2014-11-30 02:43:20.413 334 11370.72 295.63 54408.51 88888.00 2014-11-30 02:43:20.913 334 11370.71 295.66 54408.50 88888.00 2014-11-30 02:43:21.413 334 11370.75 295.71 54408.48 88888.00 2014-11-30 02:43:21.913 334 11370.76 295.67 54408.42 88888.00 2014-11-30 02:43:22.413 334 11370.80 295.64 54408.26 88888.00 2014-11-30 02:43:22.913 334 11370.82 295.59 54408.21 88888.00 2014-11-30 02:43:23.413 334 11370.81 295.58 54408.30 88888.00 2014-11-30 02:43:23.913 334 11370.85 295.58 54408.36 88888.00 2014-11-30 02:43:24.413 334 11370.80 295.56 54408.35 88888.00 2014-11-30 02:43:24.913 334 11370.83 295.58 54408.25 88888.00 2014-11-30 02:43:25.413 334 11370.80 295.60 54408.33 88888.00 2014-11-30 02:43:25.913 334 11370.76 295.61 54408.39 88888.00 2014-11-30 02:43:26.413 334 11370.82 295.61 54408.31 88888.00 2014-11-30 02:43:26.913 334 11370.87 295.60 54408.30 88888.00 2014-11-30 02:43:27.413 334 11370.81 295.59 54408.33 88888.00 2014-11-30 02:43:27.913 334 11370.80 295.54 54408.30 88888.00 2014-11-30 02:43:28.413 334 11370.81 295.58 54408.25 88888.00 2014-11-30 02:43:28.913 334 11370.83 295.53 54408.25 88888.00 2014-11-30 02:43:29.413 334 11370.90 295.52 54408.20 88888.00 2014-11-30 02:43:29.913 334 11370.82 295.52 54408.18 88888.00 2014-11-30 02:43:30.413 334 11370.81 295.53 54408.20 88888.00 2014-11-30 02:43:30.913 334 11370.80 295.49 54408.24 88888.00 2014-11-30 02:43:31.413 334 11370.80 295.50 54408.26 88888.00 2014-11-30 02:43:31.913 334 11370.80 295.51 54408.27 88888.00 2014-11-30 02:43:32.413 334 11370.80 295.49 54408.19 88888.00 2014-11-30 02:43:32.913 334 11370.80 295.47 54408.24 88888.00 2014-11-30 02:43:33.413 334 11370.83 295.53 54408.25 88888.00 2014-11-30 02:43:33.913 334 11370.86 295.50 54408.17 88888.00 2014-11-30 02:43:34.413 334 11370.79 295.42 54408.18 88888.00 2014-11-30 02:43:34.913 334 11370.74 295.47 54408.17 88888.00 2014-11-30 02:43:35.413 334 11370.76 295.47 54408.10 88888.00 2014-11-30 02:43:35.913 334 11370.80 295.42 54408.09 88888.00 2014-11-30 02:43:36.413 334 11370.80 295.39 54407.99 88888.00 2014-11-30 02:43:36.913 334 11370.85 295.45 54408.10 88888.00 2014-11-30 02:43:37.413 334 11370.82 295.42 54408.11 88888.00 2014-11-30 02:43:37.913 334 11370.80 295.41 54408.07 88888.00 2014-11-30 02:43:38.413 334 11370.81 295.42 54408.09 88888.00 2014-11-30 02:43:38.913 334 11370.75 295.51 54408.15 88888.00 2014-11-30 02:43:39.413 334 11370.79 295.49 54408.07 88888.00 2014-11-30 02:43:39.913 334 11370.81 295.46 54407.96 88888.00 2014-11-30 02:43:40.413 334 11370.82 295.44 54408.01 88888.00 2014-11-30 02:43:40.913 334 11370.82 295.44 54407.99 88888.00 2014-11-30 02:43:41.413 334 11370.83 295.43 54408.02 88888.00 2014-11-30 02:43:41.913 334 11370.85 295.37 54407.99 88888.00 2014-11-30 02:43:42.413 334 11370.83 295.43 54408.08 88888.00 2014-11-30 02:43:42.913 334 11370.85 295.52 54408.08 88888.00 2014-11-30 02:43:43.413 334 11370.81 295.46 54408.00 88888.00 2014-11-30 02:43:43.913 334 11370.82 295.45 54407.95 88888.00 2014-11-30 02:43:44.413 334 11370.87 295.47 54408.03 88888.00 2014-11-30 02:43:44.913 334 11370.87 295.45 54408.08 88888.00 2014-11-30 02:43:45.413 334 11370.91 295.47 54408.08 88888.00 2014-11-30 02:43:45.913 334 11370.93 295.44 54408.13 88888.00 2014-11-30 02:43:46.413 334 11370.91 295.42 54408.08 88888.00 2014-11-30 02:43:46.913 334 11370.87 295.47 54408.02 88888.00 2014-11-30 02:43:47.413 334 11370.95 295.49 54408.01 88888.00 2014-11-30 02:43:47.913 334 11370.90 295.42 54407.99 88888.00 2014-11-30 02:43:48.413 334 11370.91 295.43 54408.07 88888.00 2014-11-30 02:43:48.913 334 11371.01 295.46 54408.01 88888.00 2014-11-30 02:43:49.413 334 11371.02 295.45 54407.95 88888.00 2014-11-30 02:43:49.913 334 11370.98 295.44 54407.76 88888.00 2014-11-30 02:43:50.413 334 11371.05 295.45 54407.72 88888.00 2014-11-30 02:43:50.913 334 11371.06 295.43 54407.73 88888.00 2014-11-30 02:43:51.413 334 11371.08 295.43 54407.77 88888.00 2014-11-30 02:43:51.913 334 11371.07 295.43 54407.76 88888.00 2014-11-30 02:43:52.413 334 11371.03 295.46 54407.74 88888.00 2014-11-30 02:43:52.913 334 11371.01 295.39 54407.89 88888.00 2014-11-30 02:43:53.413 334 11371.05 295.46 54408.06 88888.00 2014-11-30 02:43:53.913 334 11371.11 295.42 54408.09 88888.00 2014-11-30 02:43:54.413 334 11371.13 295.42 54408.08 88888.00 2014-11-30 02:43:54.913 334 11371.19 295.38 54408.06 88888.00 2014-11-30 02:43:55.413 334 11371.19 295.38 54408.02 88888.00 2014-11-30 02:43:55.913 334 11371.21 295.50 54407.96 88888.00 2014-11-30 02:43:56.413 334 11371.17 295.44 54407.99 88888.00 2014-11-30 02:43:56.913 334 11371.09 295.41 54407.98 88888.00 2014-11-30 02:43:57.413 334 11371.13 295.44 54407.98 88888.00 2014-11-30 02:43:57.913 334 11371.21 295.47 54408.00 88888.00 2014-11-30 02:43:58.413 334 11371.27 295.41 54408.00 88888.00 2014-11-30 02:43:58.913 334 11371.21 295.36 54408.00 88888.00 2014-11-30 02:43:59.413 334 11371.18 295.37 54407.91 88888.00 2014-11-30 02:43:59.913 334 11371.18 295.36 54407.99 88888.00 2014-11-30 02:44:00.413 334 11371.18 295.39 54407.98 88888.00 2014-11-30 02:44:00.913 334 11371.19 295.36 54408.03 88888.00 2014-11-30 02:44:01.413 334 11371.22 295.38 54408.04 88888.00 2014-11-30 02:44:01.913 334 11371.22 295.38 54408.09 88888.00 2014-11-30 02:44:02.413 334 11371.26 295.41 54408.03 88888.00 2014-11-30 02:44:02.913 334 11371.24 295.39 54407.98 88888.00 2014-11-30 02:44:03.413 334 11371.19 295.43 54407.95 88888.00 2014-11-30 02:44:03.913 334 11371.18 295.41 54407.98 88888.00 2014-11-30 02:44:04.413 334 11371.23 295.44 54407.95 88888.00 2014-11-30 02:44:04.913 334 11371.26 295.41 54407.92 88888.00 2014-11-30 02:44:05.413 334 11371.16 295.37 54407.99 88888.00 2014-11-30 02:44:05.913 334 11371.19 295.36 54407.99 88888.00 2014-11-30 02:44:06.413 334 11371.27 295.41 54407.89 88888.00 2014-11-30 02:44:06.913 334 11371.22 295.35 54407.85 88888.00 2014-11-30 02:44:07.413 334 11371.21 295.30 54407.81 88888.00 2014-11-30 02:44:07.913 334 11371.24 295.35 54407.87 88888.00 2014-11-30 02:44:08.413 334 11371.26 295.43 54407.86 88888.00 2014-11-30 02:44:08.913 334 11371.27 295.36 54407.82 88888.00 2014-11-30 02:44:09.413 334 11371.27 295.35 54407.83 88888.00 2014-11-30 02:44:09.913 334 11371.29 295.38 54407.82 88888.00 2014-11-30 02:44:10.413 334 11371.23 295.33 54407.81 88888.00 2014-11-30 02:44:10.913 334 11371.24 295.30 54407.81 88888.00 2014-11-30 02:44:11.413 334 11371.23 295.34 54407.82 88888.00 2014-11-30 02:44:11.913 334 11371.19 295.39 54407.82 88888.00 2014-11-30 02:44:12.413 334 11371.27 295.36 54407.80 88888.00 2014-11-30 02:44:12.913 334 11371.19 295.27 54407.81 88888.00 2014-11-30 02:44:13.413 334 11371.19 295.30 54407.80 88888.00 2014-11-30 02:44:13.913 334 11371.18 295.36 54407.75 88888.00 2014-11-30 02:44:14.413 334 11371.17 295.35 54407.68 88888.00 2014-11-30 02:44:14.913 334 11371.21 295.28 54407.61 88888.00 2014-11-30 02:44:15.413 334 11371.22 295.30 54407.75 88888.00 2014-11-30 02:44:15.913 334 11371.21 295.30 54407.67 88888.00 2014-11-30 02:44:16.413 334 11371.24 295.29 54407.63 88888.00 2014-11-30 02:44:16.913 334 11371.22 295.28 54407.73 88888.00 2014-11-30 02:44:17.413 334 11371.19 295.37 54407.71 88888.00 2014-11-30 02:44:17.913 334 11371.21 295.35 54407.69 88888.00 2014-11-30 02:44:18.413 334 11371.22 295.28 54407.74 88888.00 2014-11-30 02:44:18.913 334 11371.17 295.25 54407.76 88888.00 2014-11-30 02:44:19.413 334 11371.11 295.30 54407.73 88888.00 2014-11-30 02:44:19.913 334 11371.14 295.32 54407.73 88888.00 2014-11-30 02:44:20.413 334 11371.18 295.25 54407.78 88888.00 2014-11-30 02:44:20.913 334 11371.19 295.28 54407.80 88888.00 2014-11-30 02:44:21.413 334 11371.18 295.34 54407.75 88888.00 2014-11-30 02:44:21.913 334 11371.16 295.28 54407.74 88888.00 2014-11-30 02:44:22.413 334 11371.16 295.28 54407.74 88888.00 2014-11-30 02:44:22.913 334 11371.18 295.20 54407.76 88888.00 2014-11-30 02:44:23.404 334 11371.21 295.19 54407.72 88888.00 2014-11-30 02:44:23.904 334 11371.16 295.25 54407.69 88888.00 2014-11-30 02:44:24.404 334 11371.13 295.22 54407.64 88888.00 2014-11-30 02:44:24.904 334 11371.12 295.24 54407.64 88888.00 2014-11-30 02:44:25.404 334 11371.08 295.22 54407.72 88888.00 2014-11-30 02:44:25.904 334 11371.11 295.15 54407.67 88888.00 2014-11-30 02:44:26.404 334 11371.14 295.17 54407.63 88888.00 2014-11-30 02:44:26.904 334 11371.07 295.22 54407.58 88888.00 2014-11-30 02:44:27.404 334 11371.06 295.24 54407.57 88888.00 2014-11-30 02:44:27.904 334 11371.07 295.20 54407.67 88888.00 2014-11-30 02:44:28.404 334 11371.08 295.17 54407.72 88888.00 2014-11-30 02:44:28.904 334 11371.06 295.21 54407.72 88888.00 2014-11-30 02:44:29.404 334 11371.08 295.16 54407.67 88888.00 2014-11-30 02:44:29.904 334 11371.05 295.12 54407.68 88888.00 2014-11-30 02:44:30.404 334 11371.05 295.17 54407.72 88888.00 2014-11-30 02:44:30.904 334 11371.06 295.19 54407.69 88888.00 2014-11-30 02:44:31.404 334 11371.09 295.13 54407.65 88888.00 2014-11-30 02:44:31.904 334 11371.12 295.16 54407.72 88888.00 2014-11-30 02:44:32.404 334 11371.09 295.20 54407.82 88888.00 2014-11-30 02:44:32.904 334 11371.12 295.18 54407.84 88888.00 2014-11-30 02:44:33.404 334 11371.07 295.18 54407.85 88888.00 2014-11-30 02:44:33.904 334 11371.11 295.13 54407.90 88888.00 2014-11-30 02:44:34.404 334 11371.08 295.16 54407.86 88888.00 2014-11-30 02:44:34.904 334 11371.09 295.17 54407.82 88888.00 2014-11-30 02:44:35.404 334 11371.07 295.13 54407.73 88888.00 2014-11-30 02:44:35.904 334 11371.07 295.05 54407.68 88888.00 2014-11-30 02:44:36.404 334 11371.06 295.00 54407.74 88888.00 2014-11-30 02:44:36.904 334 11371.06 295.01 54407.84 88888.00 2014-11-30 02:44:37.404 334 11371.08 295.02 54407.77 88888.00 2014-11-30 02:44:37.904 334 11371.06 295.05 54407.81 88888.00 2014-11-30 02:44:38.404 334 11371.06 295.02 54407.95 88888.00 2014-11-30 02:44:38.904 334 11371.09 295.04 54408.06 88888.00 2014-11-30 02:44:39.404 334 11371.09 295.10 54407.99 88888.00 2014-11-30 02:44:39.904 334 11371.08 295.05 54407.93 88888.00 2014-11-30 02:44:40.404 334 11371.02 295.03 54407.99 88888.00 2014-11-30 02:44:40.904 334 11371.06 295.02 54407.91 88888.00 2014-11-30 02:44:41.404 334 11371.08 295.04 54407.92 88888.00 2014-11-30 02:44:41.904 334 11371.12 295.08 54407.93 88888.00 2014-11-30 02:44:42.404 334 11371.06 295.09 54407.94 88888.00 2014-11-30 02:44:42.904 334 11371.05 295.09 54407.92 88888.00 2014-11-30 02:44:43.404 334 11371.09 295.01 54407.95 88888.00 2014-11-30 02:44:43.904 334 11371.11 294.96 54408.00 88888.00 2014-11-30 02:44:44.404 334 11371.11 295.05 54407.94 88888.00 2014-11-30 02:44:44.904 334 11371.12 295.08 54407.84 88888.00 2014-11-30 02:44:45.404 334 11371.13 295.07 54407.84 88888.00 2014-11-30 02:44:45.904 334 11371.12 295.07 54407.99 88888.00 2014-11-30 02:44:46.404 334 11371.11 295.08 54407.99 88888.00 2014-11-30 02:44:46.904 334 11371.06 295.11 54408.03 88888.00 2014-11-30 02:44:47.404 334 11371.07 295.12 54408.00 88888.00 2014-11-30 02:44:47.904 334 11371.01 295.11 54408.03 88888.00 2014-11-30 02:44:48.404 334 11371.02 295.07 54408.06 88888.00 2014-11-30 02:44:48.904 334 11371.07 295.15 54408.09 88888.00 2014-11-30 02:44:49.404 334 11371.06 295.13 54408.07 88888.00 2014-11-30 02:44:49.904 334 11371.09 295.12 54407.99 88888.00 2014-11-30 02:44:50.404 334 11371.09 295.08 54407.96 88888.00 2014-11-30 02:44:50.904 334 11371.12 295.02 54408.01 88888.00 2014-11-30 02:44:51.404 334 11371.07 295.09 54408.07 88888.00 2014-11-30 02:44:51.904 334 11371.03 295.09 54408.06 88888.00 2014-11-30 02:44:52.404 334 11371.01 295.07 54408.12 88888.00 2014-11-30 02:44:52.904 334 11370.98 295.02 54408.03 88888.00 2014-11-30 02:44:53.404 334 11371.03 295.02 54408.00 88888.00 2014-11-30 02:44:53.904 334 11371.03 295.07 54408.03 88888.00 2014-11-30 02:44:54.404 334 11371.05 295.08 54408.04 88888.00 2014-11-30 02:44:54.904 334 11371.01 295.04 54408.10 88888.00 2014-11-30 02:44:55.404 334 11371.05 295.09 54408.08 88888.00 2014-11-30 02:44:55.904 334 11371.01 295.15 54408.03 88888.00 2014-11-30 02:44:56.404 334 11371.01 295.09 54408.01 88888.00 2014-11-30 02:44:56.904 334 11371.01 295.07 54408.00 88888.00 2014-11-30 02:44:57.404 334 11371.06 295.05 54407.98 88888.00 2014-11-30 02:44:57.904 334 11371.06 295.04 54407.99 88888.00 2014-11-30 02:44:58.404 334 11371.03 295.09 54407.96 88888.00 2014-11-30 02:44:58.904 334 11371.06 295.05 54407.98 88888.00 2014-11-30 02:44:59.404 334 11371.09 295.05 54408.00 88888.00 2014-11-30 02:44:59.904 334 11371.12 295.12 54407.94 88888.00 2014-11-30 02:45:00.404 334 11371.12 295.12 54407.94 88888.00 2014-11-30 02:45:00.904 334 11371.11 295.07 54408.08 88888.00 2014-11-30 02:45:01.404 334 11371.12 295.11 54408.04 88888.00 2014-11-30 02:45:01.904 334 11371.18 295.09 54408.01 88888.00 2014-11-30 02:45:02.404 334 11371.19 295.05 54408.01 88888.00 2014-11-30 02:45:02.904 334 11371.19 295.07 54408.10 88888.00 2014-11-30 02:45:03.404 334 11371.21 295.10 54408.08 88888.00 2014-11-30 02:45:03.904 334 11371.16 295.04 54408.13 88888.00 2014-11-30 02:45:04.404 334 11371.23 295.07 54408.15 88888.00 2014-11-30 02:45:04.904 334 11371.22 295.15 54408.09 88888.00 2014-11-30 02:45:05.404 334 11371.18 295.17 54408.07 88888.00 2014-11-30 02:45:05.904 334 11371.21 295.12 54408.11 88888.00 2014-11-30 02:45:06.404 334 11371.26 295.11 54408.08 88888.00 2014-11-30 02:45:06.904 334 11371.22 295.13 54408.09 88888.00 2014-11-30 02:45:07.404 334 11371.21 295.15 54408.13 88888.00 2014-11-30 02:45:07.904 334 11371.23 295.17 54408.13 88888.00 2014-11-30 02:45:08.404 334 11371.29 295.26 54408.15 88888.00 2014-11-30 02:45:08.904 334 11371.35 295.22 54408.11 88888.00 2014-11-30 02:45:09.404 334 11371.35 295.20 54408.01 88888.00 2014-11-30 02:45:09.904 334 11371.29 295.21 54407.96 88888.00 2014-11-30 02:45:10.404 334 11371.29 295.26 54407.91 88888.00 2014-11-30 02:45:10.904 334 11371.33 295.24 54407.82 88888.00 2014-11-30 02:45:11.404 334 11371.30 295.22 54407.87 88888.00 2014-11-30 02:45:11.904 334 11371.34 295.26 54408.01 88888.00 2014-11-30 02:45:12.404 334 11371.39 295.26 54408.02 88888.00 2014-11-30 02:45:12.904 334 11371.42 295.24 54408.03 88888.00 2014-11-30 02:45:13.404 334 11371.44 295.26 54408.01 88888.00 2014-11-30 02:45:13.904 334 11371.44 295.30 54407.95 88888.00 2014-11-30 02:45:14.404 334 11371.39 295.32 54407.98 88888.00 2014-11-30 02:45:14.904 334 11371.34 295.25 54408.00 88888.00 2014-11-30 02:45:15.404 334 11371.39 295.24 54408.02 88888.00 2014-11-30 02:45:15.904 334 11371.43 295.25 54408.09 88888.00 2014-11-30 02:45:16.404 334 11371.45 295.26 54408.04 88888.00 2014-11-30 02:45:16.904 334 11371.42 295.30 54408.06 88888.00 2014-11-30 02:45:17.404 334 11371.43 295.32 54408.08 88888.00 2014-11-30 02:45:17.904 334 11371.44 295.30 54408.15 88888.00 2014-11-30 02:45:18.404 334 11371.43 295.37 54408.20 88888.00 2014-11-30 02:45:18.904 334 11371.42 295.39 54408.20 88888.00 2014-11-30 02:45:19.404 334 11371.49 295.36 54408.10 88888.00 2014-11-30 02:45:19.904 334 11371.49 295.38 54408.12 88888.00 2014-11-30 02:45:20.404 334 11371.47 295.36 54408.12 88888.00 2014-11-30 02:45:20.904 334 11371.43 295.37 54408.13 88888.00 2014-11-30 02:45:21.404 334 11371.50 295.37 54408.16 88888.00 2014-11-30 02:45:21.904 334 11371.52 295.42 54408.17 88888.00 2014-11-30 02:45:22.404 334 11371.50 295.49 54408.12 88888.00 2014-11-30 02:45:22.904 334 11371.49 295.42 54408.11 88888.00 2014-11-30 02:45:23.404 334 11371.52 295.44 54408.17 88888.00 2014-11-30 02:45:23.904 334 11371.56 295.46 54408.19 88888.00 2014-11-30 02:45:24.404 334 11371.54 295.38 54408.13 88888.00 2014-11-30 02:45:24.904 334 11371.55 295.39 54408.08 88888.00 2014-11-30 02:45:25.404 334 11371.58 295.46 54408.04 88888.00 2014-11-30 02:45:25.904 334 11371.65 295.47 54408.01 88888.00 2014-11-30 02:45:26.404 334 11371.59 295.46 54408.03 88888.00 2014-11-30 02:45:26.904 334 11371.59 295.37 54408.07 88888.00 2014-11-30 02:45:27.404 334 11371.65 295.33 54408.02 88888.00 2014-11-30 02:45:27.904 334 11371.59 295.42 54408.04 88888.00 2014-11-30 02:45:28.404 334 11371.56 295.42 54408.16 88888.00 2014-11-30 02:45:28.904 334 11371.59 295.41 54408.17 88888.00 2014-11-30 02:45:29.404 334 11371.60 295.42 54408.02 88888.00 2014-11-30 02:45:29.904 334 11371.56 295.47 54408.00 88888.00 2014-11-30 02:45:30.404 334 11371.59 295.49 54407.99 88888.00 2014-11-30 02:45:30.904 334 11371.56 295.46 54408.04 88888.00 2014-11-30 02:45:31.404 334 11371.59 295.42 54408.06 88888.00 2014-11-30 02:45:31.904 334 11371.61 295.39 54408.02 88888.00 2014-11-30 02:45:32.404 334 11371.66 295.37 54408.01 88888.00 2014-11-30 02:45:32.904 334 11371.68 295.39 54408.01 88888.00 2014-11-30 02:45:33.404 334 11371.65 295.47 54408.06 88888.00 2014-11-30 02:45:33.904 334 11371.64 295.50 54407.98 88888.00 2014-11-30 02:45:34.404 334 11371.65 295.54 54407.99 88888.00 2014-11-30 02:45:34.904 334 11371.68 295.55 54408.00 88888.00 2014-11-30 02:45:35.404 334 11371.68 295.53 54408.10 88888.00 2014-11-30 02:45:35.904 334 11371.60 295.52 54408.06 88888.00 2014-11-30 02:45:36.404 334 11371.58 295.52 54408.06 88888.00 2014-11-30 02:45:36.904 334 11371.54 295.51 54408.13 88888.00 2014-11-30 02:45:37.404 334 11371.52 295.51 54408.07 88888.00 2014-11-30 02:45:37.904 334 11371.49 295.53 54408.11 88888.00 2014-11-30 02:45:38.404 334 11371.49 295.58 54408.12 88888.00 2014-11-30 02:45:38.904 334 11371.47 295.52 54408.13 88888.00 2014-11-30 02:45:39.404 334 11371.39 295.54 54408.22 88888.00 2014-11-30 02:45:39.904 334 11371.38 295.58 54408.20 88888.00 2014-11-30 02:45:40.404 334 11371.35 295.53 54408.21 88888.00 2014-11-30 02:45:40.904 334 11371.39 295.55 54408.33 88888.00 2014-11-30 02:45:41.404 334 11371.44 295.58 54408.24 88888.00 2014-11-30 02:45:41.904 334 11371.44 295.55 54408.26 88888.00 2014-11-30 02:45:42.404 334 11371.42 295.54 54408.34 88888.00 2014-11-30 02:45:42.904 334 11371.39 295.53 54408.33 88888.00 2014-11-30 02:45:43.404 334 11371.38 295.52 54408.34 88888.00 2014-11-30 02:45:43.904 334 11371.37 295.46 54408.33 88888.00 2014-11-30 02:45:44.404 334 11371.39 295.49 54408.43 88888.00 2014-11-30 02:45:44.904 334 11371.37 295.52 54408.27 88888.00 2014-11-30 02:45:45.404 334 11371.45 295.46 54408.17 88888.00 2014-11-30 02:45:45.904 334 11371.45 295.46 54408.21 88888.00 2014-11-30 02:45:46.404 334 11371.38 295.52 54408.28 88888.00 2014-11-30 02:45:46.904 334 11371.39 295.45 54408.25 88888.00 2014-11-30 02:45:47.404 334 11371.39 295.35 54408.31 88888.00 2014-11-30 02:45:47.904 334 11371.40 295.33 54408.35 88888.00 2014-11-30 02:45:48.404 334 11371.40 295.35 54408.39 88888.00 2014-11-30 02:45:48.904 334 11371.40 295.37 54408.38 88888.00 2014-11-30 02:45:49.404 334 11371.37 295.37 54408.39 88888.00 2014-11-30 02:45:49.904 334 11371.42 295.42 54408.35 88888.00 2014-11-30 02:45:50.404 334 11371.43 295.39 54408.35 88888.00 2014-11-30 02:45:50.904 334 11371.48 295.39 54408.33 88888.00 2014-11-30 02:45:51.404 334 11371.49 295.38 54408.33 88888.00 2014-11-30 02:45:51.904 334 11371.47 295.37 54408.29 88888.00 2014-11-30 02:45:52.404 334 11371.40 295.38 54408.29 88888.00 2014-11-30 02:45:52.904 334 11371.39 295.43 54408.28 88888.00 2014-11-30 02:45:53.404 334 11371.40 295.37 54408.17 88888.00 2014-11-30 02:45:53.904 334 11371.39 295.34 54408.16 88888.00 2014-11-30 02:45:54.404 334 11371.40 295.29 54408.25 88888.00 2014-11-30 02:45:54.904 334 11371.47 295.25 54408.25 88888.00 2014-11-30 02:45:55.404 334 11371.50 295.25 54408.21 88888.00 2014-11-30 02:45:55.904 334 11371.52 295.30 54408.22 88888.00 2014-11-30 02:45:56.404 334 11371.50 295.33 54408.24 88888.00 2014-11-30 02:45:56.904 334 11371.53 295.29 54408.24 88888.00 2014-11-30 02:45:57.404 334 11371.49 295.32 54408.20 88888.00 2014-11-30 02:45:57.904 334 11371.52 295.34 54408.25 88888.00 2014-11-30 02:45:58.404 334 11371.52 295.26 54408.26 88888.00 2014-11-30 02:45:58.904 334 11371.55 295.21 54408.26 88888.00 2014-11-30 02:45:59.404 334 11371.58 295.35 54408.27 88888.00 2014-11-30 02:45:59.904 334 11371.58 295.32 54408.20 88888.00 2014-11-30 02:46:00.404 334 11371.60 295.28 54408.12 88888.00 2014-11-30 02:46:00.904 334 11371.59 295.21 54408.21 88888.00 2014-11-30 02:46:01.404 334 11371.61 295.18 54408.26 88888.00 2014-11-30 02:46:01.904 334 11371.65 295.24 54408.17 88888.00 2014-11-30 02:46:02.404 334 11371.71 295.24 54408.13 88888.00 2014-11-30 02:46:02.904 334 11371.69 295.27 54408.07 88888.00 2014-11-30 02:46:03.404 334 11371.68 295.18 54408.03 88888.00 2014-11-30 02:46:03.904 334 11371.69 295.17 54408.09 88888.00 2014-11-30 02:46:04.404 334 11371.70 295.20 54408.11 88888.00 2014-11-30 02:46:04.904 334 11371.68 295.24 54408.12 88888.00 2014-11-30 02:46:05.404 334 11371.76 295.22 54408.13 88888.00 2014-11-30 02:46:05.904 334 11371.75 295.26 54408.09 88888.00 2014-11-30 02:46:06.404 334 11371.77 295.33 54408.08 88888.00 2014-11-30 02:46:06.904 334 11371.80 295.34 54408.15 88888.00 2014-11-30 02:46:07.404 334 11371.84 295.27 54408.16 88888.00 2014-11-30 02:46:07.904 334 11371.87 295.24 54408.12 88888.00 2014-11-30 02:46:08.404 334 11371.90 295.29 54408.15 88888.00 2014-11-30 02:46:08.904 334 11371.95 295.32 54408.09 88888.00 2014-11-30 02:46:09.404 334 11371.96 295.27 54408.08 88888.00 2014-11-30 02:46:09.904 334 11371.94 295.33 54408.07 88888.00 2014-11-30 02:46:10.404 334 11371.98 295.36 54408.08 88888.00 2014-11-30 02:46:10.904 334 11372.07 295.37 54408.01 88888.00 2014-11-30 02:46:11.404 334 11372.05 295.36 54408.00 88888.00 2014-11-30 02:46:11.904 334 11372.03 295.43 54408.01 88888.00 2014-11-30 02:46:12.404 334 11372.08 295.42 54408.03 88888.00 2014-11-30 02:46:12.904 334 11372.10 295.33 54408.02 88888.00 2014-11-30 02:46:13.404 334 11372.12 295.37 54408.08 88888.00 2014-11-30 02:46:13.904 334 11372.11 295.44 54408.07 88888.00 2014-11-30 02:46:14.404 334 11372.15 295.41 54408.04 88888.00 2014-11-30 02:46:14.904 334 11372.18 295.44 54408.06 88888.00 2014-11-30 02:46:15.404 334 11372.27 295.42 54408.02 88888.00 2014-11-30 02:46:15.904 334 11372.29 295.34 54408.00 88888.00 2014-11-30 02:46:16.404 334 11372.27 295.42 54407.99 88888.00 2014-11-30 02:46:16.904 334 11372.22 295.47 54407.89 88888.00 2014-11-30 02:46:17.404 334 11372.23 295.44 54407.90 88888.00 2014-11-30 02:46:17.904 334 11372.29 295.46 54407.91 88888.00 2014-11-30 02:46:18.404 334 11372.31 295.49 54407.90 88888.00 2014-11-30 02:46:18.904 334 11372.37 295.46 54407.94 88888.00 2014-11-30 02:46:19.404 334 11372.36 295.54 54407.94 88888.00 2014-11-30 02:46:19.904 334 11372.38 295.56 54407.96 88888.00 2014-11-30 02:46:20.404 334 11372.37 295.54 54407.98 88888.00 2014-11-30 02:46:20.904 334 11372.38 295.63 54407.99 88888.00 2014-11-30 02:46:21.404 334 11372.37 295.69 54407.96 88888.00 2014-11-30 02:46:21.904 334 11372.38 295.61 54408.00 88888.00 2014-11-30 02:46:22.404 334 11372.43 295.54 54408.02 88888.00 2014-11-30 02:46:22.904 334 11372.43 295.60 54408.06 88888.00 2014-11-30 02:46:23.404 334 11372.41 295.64 54408.07 88888.00 2014-11-30 02:46:23.904 334 11372.45 295.61 54408.07 88888.00 2014-11-30 02:46:24.404 334 11372.54 295.66 54408.00 88888.00 2014-11-30 02:46:24.904 334 11372.54 295.74 54407.98 88888.00 2014-11-30 02:46:25.404 334 11372.50 295.75 54408.02 88888.00 2014-11-30 02:46:25.904 334 11372.50 295.76 54408.04 88888.00 2014-11-30 02:46:26.404 334 11372.52 295.75 54407.92 88888.00 2014-11-30 02:46:26.904 334 11372.52 295.77 54407.90 88888.00 2014-11-30 02:46:27.404 334 11372.55 295.81 54407.95 88888.00 2014-11-30 02:46:27.904 334 11372.57 295.79 54407.93 88888.00 2014-11-30 02:46:28.404 334 11372.57 295.78 54407.98 88888.00 2014-11-30 02:46:28.904 334 11372.50 295.87 54408.08 88888.00 2014-11-30 02:46:29.404 334 11372.47 295.86 54407.99 88888.00 2014-11-30 02:46:29.904 334 11372.48 295.84 54407.98 88888.00 2014-11-30 02:46:30.404 334 11372.54 295.88 54407.95 88888.00 2014-11-30 02:46:30.904 334 11372.54 295.88 54407.99 88888.00 2014-11-30 02:46:31.404 334 11372.53 295.88 54407.99 88888.00 2014-11-30 02:46:31.904 334 11372.54 295.91 54408.07 88888.00 2014-11-30 02:46:32.404 334 11372.54 295.88 54407.98 88888.00 2014-11-30 02:46:32.904 334 11372.55 295.86 54407.98 88888.00 2014-11-30 02:46:33.404 334 11372.58 295.83 54408.03 88888.00 2014-11-30 02:46:33.904 334 11372.58 295.83 54408.06 88888.00 2014-11-30 02:46:34.404 334 11372.52 295.85 54408.08 88888.00 2014-11-30 02:46:34.904 334 11372.50 295.87 54408.08 88888.00 2014-11-30 02:46:35.404 334 11372.48 295.91 54408.10 88888.00 2014-11-30 02:46:35.904 334 11372.47 295.92 54408.08 88888.00 2014-11-30 02:46:36.404 334 11372.43 295.93 54408.13 88888.00 2014-11-30 02:46:36.904 334 11372.38 295.92 54408.08 88888.00 2014-11-30 02:46:37.404 334 11372.39 295.86 54408.08 88888.00 2014-11-30 02:46:37.904 334 11372.38 295.87 54408.13 88888.00 2014-11-30 02:46:38.404 334 11372.37 295.92 54408.15 88888.00 2014-11-30 02:46:38.904 334 11372.29 295.91 54408.17 88888.00 2014-11-30 02:46:39.404 334 11372.29 295.93 54408.09 88888.00 2014-11-30 02:46:39.904 334 11372.26 295.94 54408.09 88888.00 2014-11-30 02:46:40.404 334 11372.27 295.93 54407.99 88888.00 2014-11-30 02:46:40.904 334 11372.20 295.88 54408.01 88888.00 2014-11-30 02:46:41.404 334 11372.17 295.86 54408.06 88888.00 2014-11-30 02:46:41.904 334 11372.11 295.84 54408.08 88888.00 2014-11-30 02:46:42.404 334 11372.05 295.86 54408.10 88888.00 2014-11-30 02:46:42.904 334 11372.07 295.83 54408.20 88888.00 2014-11-30 02:46:43.404 334 11372.05 295.93 54408.24 88888.00 2014-11-30 02:46:43.904 334 11372.08 295.94 54408.29 88888.00 2014-11-30 02:46:44.404 334 11372.00 295.89 54408.27 88888.00 2014-11-30 02:46:44.904 334 11372.01 295.93 54408.31 88888.00 2014-11-30 02:46:45.404 334 11371.96 295.96 54408.29 88888.00 2014-11-30 02:46:45.904 334 11371.85 295.92 54408.42 88888.00 2014-11-30 02:46:46.404 334 11371.86 295.91 54408.50 88888.00 2014-11-30 02:46:46.904 334 11371.81 295.88 54408.51 88888.00 2014-11-30 02:46:47.404 334 11371.75 295.87 54408.52 88888.00 2014-11-30 02:46:47.904 334 11371.74 295.83 54408.56 88888.00 2014-11-30 02:46:48.404 334 11371.75 295.80 54408.60 88888.00 2014-11-30 02:46:48.904 334 11371.70 295.85 54408.53 88888.00 2014-11-30 02:46:49.404 334 11371.66 295.83 54408.44 88888.00 2014-11-30 02:46:49.904 334 11371.58 295.92 54408.46 88888.00 2014-11-30 02:46:50.404 334 11371.54 295.92 54408.44 88888.00 2014-11-30 02:46:50.904 334 11371.55 295.83 54408.46 88888.00 2014-11-30 02:46:51.404 334 11371.50 295.79 54408.55 88888.00 2014-11-30 02:46:51.904 334 11371.43 295.79 54408.57 88888.00 2014-11-30 02:46:52.404 334 11371.45 295.75 54408.56 88888.00 2014-11-30 02:46:52.904 334 11371.39 295.72 54408.50 88888.00 2014-11-30 02:46:53.404 334 11371.32 295.78 54408.52 88888.00 2014-11-30 02:46:53.904 334 11371.30 295.77 54408.53 88888.00 2014-11-30 02:46:54.404 334 11371.30 295.77 54408.48 88888.00 2014-11-30 02:46:54.904 334 11371.32 295.70 54408.51 88888.00 2014-11-30 02:46:55.404 334 11371.29 295.62 54408.47 88888.00 2014-11-30 02:46:55.904 334 11371.28 295.55 54408.51 88888.00 2014-11-30 02:46:56.404 334 11371.18 295.56 54408.43 88888.00 2014-11-30 02:46:56.904 334 11371.14 295.61 54408.44 88888.00 2014-11-30 02:46:57.404 334 11371.17 295.46 54408.42 88888.00 2014-11-30 02:46:57.904 334 11371.11 295.46 54408.40 88888.00 2014-11-30 02:46:58.404 334 11371.06 295.49 54408.50 88888.00 2014-11-30 02:46:58.904 334 11371.02 295.46 54408.48 88888.00 2014-11-30 02:46:59.404 334 11371.03 295.45 54408.45 88888.00 2014-11-30 02:46:59.904 334 11371.00 295.42 54408.44 88888.00 2014-11-30 02:47:00.404 334 11370.95 295.33 54408.44 88888.00 2014-11-30 02:47:00.904 334 11370.93 295.29 54408.48 88888.00 2014-11-30 02:47:01.404 334 11370.95 295.29 54408.44 88888.00 2014-11-30 02:47:01.904 334 11370.93 295.25 54408.40 88888.00 2014-11-30 02:47:02.404 334 11370.87 295.15 54408.43 88888.00 2014-11-30 02:47:02.904 334 11370.81 295.08 54408.52 88888.00 2014-11-30 02:47:03.404 334 11370.82 295.05 54408.50 88888.00 2014-11-30 02:47:03.904 334 11370.81 295.04 54408.53 88888.00 2014-11-30 02:47:04.404 334 11370.87 295.05 54408.50 88888.00 2014-11-30 02:47:04.904 334 11370.88 295.02 54408.44 88888.00 2014-11-30 02:47:05.404 334 11370.79 295.01 54408.44 88888.00 2014-11-30 02:47:05.904 334 11370.75 294.95 54408.44 88888.00 2014-11-30 02:47:06.404 334 11370.83 294.86 54408.42 88888.00 2014-11-30 02:47:06.904 334 11370.86 294.80 54408.37 88888.00 2014-11-30 02:47:07.404 334 11370.76 294.80 54408.39 88888.00 2014-11-30 02:47:07.904 334 11370.80 294.86 54408.40 88888.00 2014-11-30 02:47:08.404 334 11370.80 294.83 54408.42 88888.00 2014-11-30 02:47:08.904 334 11370.77 294.78 54408.31 88888.00 2014-11-30 02:47:09.404 334 11370.76 294.70 54408.30 88888.00 2014-11-30 02:47:09.904 334 11370.71 294.65 54408.31 88888.00 2014-11-30 02:47:10.404 334 11370.79 294.61 54408.28 88888.00 2014-11-30 02:47:10.904 334 11370.77 294.65 54408.26 88888.00 2014-11-30 02:47:11.404 334 11370.76 294.69 54408.19 88888.00 2014-11-30 02:47:11.904 334 11370.75 294.67 54408.18 88888.00 2014-11-30 02:47:12.404 334 11370.83 294.62 54408.24 88888.00 2014-11-30 02:47:12.904 334 11370.79 294.56 54408.22 88888.00 2014-11-30 02:47:13.405 334 11370.79 294.51 54408.20 88888.00 2014-11-30 02:47:13.905 334 11370.83 294.54 54408.25 88888.00 2014-11-30 02:47:14.405 334 11370.85 294.56 54408.15 88888.00 2014-11-30 02:47:14.905 334 11370.74 294.54 54408.10 88888.00 2014-11-30 02:47:15.405 334 11370.74 294.43 54408.07 88888.00 2014-11-30 02:47:15.905 334 11370.80 294.40 54408.10 88888.00 2014-11-30 02:47:16.405 334 11370.83 294.45 54408.12 88888.00 2014-11-30 02:47:16.905 334 11370.79 294.40 54408.15 88888.00 2014-11-30 02:47:17.405 334 11370.80 294.36 54408.03 88888.00 2014-11-30 02:47:17.905 334 11370.85 294.40 54408.07 88888.00 2014-11-30 02:47:18.405 334 11370.83 294.39 54408.12 88888.00 2014-11-30 02:47:18.905 334 11370.80 294.34 54408.12 88888.00 2014-11-30 02:47:19.405 334 11370.79 294.29 54408.13 88888.00 2014-11-30 02:47:19.905 334 11370.79 294.27 54408.11 88888.00 2014-11-30 02:47:20.405 334 11370.82 294.29 54408.09 88888.00 2014-11-30 02:47:20.905 334 11370.86 294.26 54408.06 88888.00 2014-11-30 02:47:21.405 334 11370.88 294.31 54408.06 88888.00 2014-11-30 02:47:21.905 334 11370.87 294.32 54408.13 88888.00 2014-11-30 02:47:22.405 334 11370.91 294.35 54408.15 88888.00 2014-11-30 02:47:22.905 334 11370.88 294.36 54408.15 88888.00 2014-11-30 02:47:23.405 334 11370.87 294.26 54408.13 88888.00 2014-11-30 02:47:23.905 334 11370.87 294.28 54408.08 88888.00 2014-11-30 02:47:24.405 334 11370.93 294.25 54408.08 88888.00 2014-11-30 02:47:24.905 334 11370.93 294.28 54408.09 88888.00 2014-11-30 02:47:25.405 334 11370.90 294.28 54408.09 88888.00 2014-11-30 02:47:25.905 334 11371.00 294.28 54408.08 88888.00 2014-11-30 02:47:26.405 334 11371.00 294.27 54407.95 88888.00 2014-11-30 02:47:26.905 334 11370.91 294.24 54408.03 88888.00 2014-11-30 02:47:27.405 334 11370.91 294.24 54408.07 88888.00 2014-11-30 02:47:27.905 334 11370.92 294.24 54408.04 88888.00 2014-11-30 02:47:28.405 334 11370.96 294.22 54408.03 88888.00 2014-11-30 02:47:28.905 334 11371.02 294.24 54408.03 88888.00 2014-11-30 02:47:29.405 334 11371.06 294.31 54407.93 88888.00 2014-11-30 02:47:29.905 334 11371.03 294.33 54407.91 88888.00 2014-11-30 02:47:30.405 334 11371.00 294.31 54407.86 88888.00 2014-11-30 02:47:30.905 334 11371.02 294.24 54407.92 88888.00 2014-11-30 02:47:31.405 334 11371.05 294.26 54408.01 88888.00 2014-11-30 02:47:31.905 334 11371.07 294.25 54407.96 88888.00 2014-11-30 02:47:32.405 334 11371.03 294.18 54407.99 88888.00 2014-11-30 02:47:32.905 334 11371.03 294.17 54407.98 88888.00 2014-11-30 02:47:33.405 334 11371.03 294.22 54407.90 88888.00 2014-11-30 02:47:33.905 334 11371.06 294.20 54407.89 88888.00 2014-11-30 02:47:34.405 334 11371.12 294.28 54407.99 88888.00 2014-11-30 02:47:34.905 334 11371.07 294.33 54408.04 88888.00 2014-11-30 02:47:35.405 334 11371.09 294.31 54407.91 88888.00 2014-11-30 02:47:35.905 334 11371.12 294.33 54407.90 88888.00 2014-11-30 02:47:36.405 334 11371.18 294.26 54407.94 88888.00 2014-11-30 02:47:36.905 334 11371.17 294.25 54407.90 88888.00 2014-11-30 02:47:37.405 334 11371.11 294.27 54407.94 88888.00 2014-11-30 02:47:37.905 334 11371.09 294.22 54407.91 88888.00 2014-11-30 02:47:38.405 334 11371.13 294.20 54407.90 88888.00 2014-11-30 02:47:38.905 334 11371.21 294.23 54407.86 88888.00 2014-11-30 02:47:39.405 334 11371.19 294.24 54407.89 88888.00 2014-11-30 02:47:39.905 334 11371.14 294.32 54407.85 88888.00 2014-11-30 02:47:40.405 334 11371.11 294.32 54407.85 88888.00 2014-11-30 02:47:40.905 334 11371.16 294.28 54407.86 88888.00 2014-11-30 02:47:41.405 334 11371.19 294.31 54407.85 88888.00 2014-11-30 02:47:41.905 334 11371.27 294.23 54407.85 88888.00 2014-11-30 02:47:42.405 334 11371.21 294.25 54407.89 88888.00 2014-11-30 02:47:42.905 334 11371.19 294.32 54407.92 88888.00 2014-11-30 02:47:43.405 334 11371.21 294.34 54407.96 88888.00 2014-11-30 02:47:43.905 334 11371.28 294.37 54407.94 88888.00 2014-11-30 02:47:44.405 334 11371.23 294.31 54407.91 88888.00 2014-11-30 02:47:44.905 334 11371.23 294.29 54407.90 88888.00 2014-11-30 02:47:45.405 334 11371.30 294.29 54407.84 88888.00 2014-11-30 02:47:45.905 334 11371.33 294.34 54407.81 88888.00 2014-11-30 02:47:46.405 334 11371.30 294.39 54407.81 88888.00 2014-11-30 02:47:46.905 334 11371.27 294.39 54407.82 88888.00 2014-11-30 02:47:47.405 334 11371.29 294.36 54407.82 88888.00 2014-11-30 02:47:47.905 334 11371.34 294.33 54407.82 88888.00 2014-11-30 02:47:48.405 334 11371.35 294.33 54407.82 88888.00 2014-11-30 02:47:48.905 334 11371.38 294.37 54407.80 88888.00 2014-11-30 02:47:49.405 334 11371.39 294.40 54407.81 88888.00 2014-11-30 02:47:49.905 334 11371.42 294.33 54407.84 88888.00 2014-11-30 02:47:50.405 334 11371.42 294.29 54407.71 88888.00 2014-11-30 02:47:50.905 334 11371.37 294.39 54407.65 88888.00 2014-11-30 02:47:51.405 334 11371.40 294.35 54407.74 88888.00 2014-11-30 02:47:51.905 334 11371.38 294.28 54407.74 88888.00 2014-11-30 02:47:52.405 334 11371.42 294.33 54407.74 88888.00 2014-11-30 02:47:52.905 334 11371.47 294.32 54407.72 88888.00 2014-11-30 02:47:53.405 334 11371.45 294.33 54407.75 88888.00 2014-11-30 02:47:53.905 334 11371.49 294.32 54407.68 88888.00 2014-11-30 02:47:54.405 334 11371.50 294.29 54407.64 88888.00 2014-11-30 02:47:54.905 334 11371.54 294.34 54407.69 88888.00 2014-11-30 02:47:55.405 334 11371.61 294.41 54407.78 88888.00 2014-11-30 02:47:55.905 334 11371.58 294.41 54407.73 88888.00 2014-11-30 02:47:56.405 334 11371.59 294.33 54407.75 88888.00 2014-11-30 02:47:56.905 334 11371.66 294.29 54407.81 88888.00 2014-11-30 02:47:57.405 334 11371.65 294.34 54407.77 88888.00 2014-11-30 02:47:57.905 334 11371.66 294.39 54407.74 88888.00 2014-11-30 02:47:58.405 334 11371.73 294.45 54407.74 88888.00 2014-11-30 02:47:58.905 334 11371.79 294.44 54407.67 88888.00 2014-11-30 02:47:59.405 334 11371.85 294.43 54407.63 88888.00 2014-11-30 02:47:59.905 334 11371.76 294.51 54407.67 88888.00 2014-11-30 02:48:00.405 334 11371.81 294.54 54407.61 88888.00 2014-11-30 02:48:00.905 334 11371.86 294.46 54407.63 88888.00 2014-11-30 02:48:01.405 334 11371.89 294.52 54407.66 88888.00 2014-11-30 02:48:01.905 334 11371.96 294.56 54407.67 88888.00 2014-11-30 02:48:02.405 334 11371.98 294.59 54407.71 88888.00 2014-11-30 02:48:02.905 334 11372.01 294.57 54407.55 88888.00 2014-11-30 02:48:03.405 334 11372.05 294.57 54407.54 88888.00 2014-11-30 02:48:03.905 334 11372.12 294.60 54407.72 88888.00 2014-11-30 02:48:04.405 334 11372.13 294.54 54407.74 88888.00 2014-11-30 02:48:04.905 334 11372.12 294.56 54407.64 88888.00 2014-11-30 02:48:05.405 334 11372.20 294.66 54407.63 88888.00 2014-11-30 02:48:05.905 334 11372.24 294.71 54407.64 88888.00 2014-11-30 02:48:06.405 334 11372.29 294.65 54407.65 88888.00 2014-11-30 02:48:06.905 334 11372.36 294.65 54407.59 88888.00 2014-11-30 02:48:07.405 334 11372.38 294.67 54407.52 88888.00 2014-11-30 02:48:07.905 334 11372.45 294.70 54407.57 88888.00 2014-11-30 02:48:08.405 334 11372.48 294.76 54407.64 88888.00 2014-11-30 02:48:08.905 334 11372.53 294.83 54407.57 88888.00 2014-11-30 02:48:09.405 334 11372.55 294.77 54407.58 88888.00 2014-11-30 02:48:09.905 334 11372.57 294.76 54407.66 88888.00 2014-11-30 02:48:10.405 334 11372.65 294.75 54407.58 88888.00 2014-11-30 02:48:10.905 334 11372.71 294.76 54407.63 88888.00 2014-11-30 02:48:11.405 334 11372.78 294.78 54407.66 88888.00 2014-11-30 02:48:11.905 334 11372.79 294.74 54407.61 88888.00 2014-11-30 02:48:12.405 334 11372.84 294.71 54407.55 88888.00 2014-11-30 02:48:12.905 334 11372.86 294.73 54407.55 88888.00 2014-11-30 02:48:13.405 334 11372.92 294.79 54407.56 88888.00 2014-11-30 02:48:13.905 334 11373.00 294.77 54407.60 88888.00 2014-11-30 02:48:14.405 334 11373.05 294.78 54407.73 88888.00 2014-11-30 02:48:14.905 334 11373.06 294.79 54407.67 88888.00 2014-11-30 02:48:15.405 334 11373.10 294.82 54407.59 88888.00 2014-11-30 02:48:15.905 334 11373.16 294.85 54407.58 88888.00 2014-11-30 02:48:16.405 334 11373.17 294.87 54407.60 88888.00 2014-11-30 02:48:16.905 334 11373.27 294.87 54407.67 88888.00 2014-11-30 02:48:17.405 334 11373.28 294.88 54407.72 88888.00 2014-11-30 02:48:17.905 334 11373.30 294.90 54407.65 88888.00 2014-11-30 02:48:18.405 334 11373.33 294.91 54407.61 88888.00 2014-11-30 02:48:18.905 334 11373.37 294.85 54407.59 88888.00 2014-11-30 02:48:19.405 334 11373.44 294.90 54407.54 88888.00 2014-11-30 02:48:19.905 334 11373.54 294.91 54407.49 88888.00 2014-11-30 02:48:20.405 334 11373.53 294.96 54407.57 88888.00 2014-11-30 02:48:20.905 334 11373.52 295.02 54407.59 88888.00 2014-11-30 02:48:21.405 334 11373.57 295.07 54407.65 88888.00 2014-11-30 02:48:21.905 334 11373.65 295.03 54407.68 88888.00 2014-11-30 02:48:22.405 334 11373.65 295.00 54407.69 88888.00 2014-11-30 02:48:22.905 334 11373.70 294.98 54407.64 88888.00 2014-11-30 02:48:23.405 334 11373.75 294.99 54407.74 88888.00 2014-11-30 02:48:23.905 334 11373.77 295.02 54407.69 88888.00 2014-11-30 02:48:24.405 334 11373.80 294.99 54407.71 88888.00 2014-11-30 02:48:24.905 334 11373.84 295.00 54407.67 88888.00 2014-11-30 02:48:25.405 334 11373.84 294.98 54407.68 88888.00 2014-11-30 02:48:25.905 334 11373.84 294.96 54407.74 88888.00 2014-11-30 02:48:26.405 334 11373.86 295.02 54407.74 88888.00 2014-11-30 02:48:26.905 334 11373.93 295.08 54407.83 88888.00 2014-11-30 02:48:27.405 334 11373.95 295.05 54407.86 88888.00 2014-11-30 02:48:27.905 334 11373.95 295.07 54407.80 88888.00 2014-11-30 02:48:28.405 334 11373.99 295.17 54407.80 88888.00 2014-11-30 02:48:28.905 334 11373.99 295.20 54407.72 88888.00 2014-11-30 02:48:29.405 334 11374.05 295.11 54407.74 88888.00 2014-11-30 02:48:29.905 334 11374.09 295.09 54407.74 88888.00 2014-11-30 02:48:30.405 334 11374.11 295.12 54407.82 88888.00 2014-11-30 02:48:30.905 334 11374.11 295.17 54407.89 88888.00 2014-11-30 02:48:31.405 334 11374.11 295.21 54407.90 88888.00 2014-11-30 02:48:31.905 334 11374.12 295.29 54407.86 88888.00 2014-11-30 02:48:32.405 334 11374.11 295.32 54407.80 88888.00 2014-11-30 02:48:32.905 334 11374.16 295.30 54407.78 88888.00 2014-11-30 02:48:33.405 334 11374.19 295.30 54407.82 88888.00 2014-11-30 02:48:33.905 334 11374.19 295.29 54407.86 88888.00 2014-11-30 02:48:34.405 334 11374.19 295.34 54407.99 88888.00 2014-11-30 02:48:34.905 334 11374.16 295.41 54408.08 88888.00 2014-11-30 02:48:35.405 334 11374.17 295.45 54408.19 88888.00 2014-11-30 02:48:35.905 334 11374.19 295.49 54408.26 88888.00 2014-11-30 02:48:36.405 334 11374.22 295.41 54408.24 88888.00 2014-11-30 02:48:36.905 334 11374.31 295.39 54408.22 88888.00 2014-11-30 02:48:37.405 334 11374.31 295.42 54408.22 88888.00 2014-11-30 02:48:37.905 334 11374.43 295.52 54408.21 88888.00 2014-11-30 02:48:38.405 334 11374.48 295.58 54408.17 88888.00 2014-11-30 02:48:38.905 334 11374.46 295.60 54408.22 88888.00 2014-11-30 02:48:39.405 334 11374.45 295.60 54408.19 88888.00 2014-11-30 02:48:39.905 334 11374.52 295.64 54408.09 88888.00 2014-11-30 02:48:40.405 334 11374.59 295.69 54408.19 88888.00 2014-11-30 02:48:40.905 334 11374.64 295.71 54408.21 88888.00 2014-11-30 02:48:41.405 334 11374.63 295.72 54408.20 88888.00 2014-11-30 02:48:41.905 334 11374.68 295.75 54408.21 88888.00 2014-11-30 02:48:42.405 334 11374.73 295.75 54408.34 88888.00 2014-11-30 02:48:42.905 334 11374.79 295.77 54408.45 88888.00 2014-11-30 02:48:43.405 334 11374.77 295.84 54408.40 88888.00 2014-11-30 02:48:43.905 334 11374.75 295.85 54408.31 88888.00 2014-11-30 02:48:44.405 334 11374.87 295.89 54408.30 88888.00 2014-11-30 02:48:44.905 334 11374.92 295.92 54408.36 88888.00 2014-11-30 02:48:45.405 334 11374.95 295.92 54408.31 88888.00 2014-11-30 02:48:45.905 334 11375.01 295.97 54408.38 88888.00 2014-11-30 02:48:46.405 334 11375.05 296.02 54408.43 88888.00 2014-11-30 02:48:46.905 334 11375.08 296.06 54408.40 88888.00 2014-11-30 02:48:47.405 334 11375.09 296.11 54408.35 88888.00 2014-11-30 02:48:47.905 334 11375.09 296.14 54408.33 88888.00 2014-11-30 02:48:48.405 334 11375.16 296.17 54408.35 88888.00 2014-11-30 02:48:48.905 334 11375.18 296.17 54408.35 88888.00 2014-11-30 02:48:49.405 334 11375.24 296.18 54408.31 88888.00 2014-11-30 02:48:49.905 334 11375.27 296.23 54408.43 88888.00 2014-11-30 02:48:50.405 334 11375.27 296.23 54408.48 88888.00 2014-11-30 02:48:50.905 334 11375.27 296.26 54408.51 88888.00 2014-11-30 02:48:51.405 334 11375.30 296.34 54408.47 88888.00 2014-11-30 02:48:51.905 334 11375.35 296.37 54408.51 88888.00 2014-11-30 02:48:52.405 334 11375.36 296.30 54408.48 88888.00 2014-11-30 02:48:52.905 334 11375.39 296.35 54408.51 88888.00 2014-11-30 02:48:53.405 334 11375.40 296.37 54408.47 88888.00 2014-11-30 02:48:53.905 334 11375.40 296.35 54408.56 88888.00 2014-11-30 02:48:54.405 334 11375.43 296.39 54408.63 88888.00 2014-11-30 02:48:54.905 334 11375.51 296.39 54408.65 88888.00 2014-11-30 02:48:55.405 334 11375.52 296.42 54408.66 88888.00 2014-11-30 02:48:55.905 334 11375.41 296.50 54408.62 88888.00 2014-11-30 02:48:56.405 334 11375.48 296.51 54408.70 88888.00 2014-11-30 02:48:56.905 334 11375.52 296.50 54408.71 88888.00 2014-11-30 02:48:57.405 334 11375.56 296.46 54408.65 88888.00 2014-11-30 02:48:57.905 334 11375.57 296.48 54408.64 88888.00 2014-11-30 02:48:58.405 334 11375.57 296.50 54408.61 88888.00 2014-11-30 02:48:58.905 334 11375.57 296.56 54408.69 88888.00 2014-11-30 02:48:59.405 334 11375.61 296.51 54408.72 88888.00 2014-11-30 02:48:59.905 334 11375.65 296.45 54408.71 88888.00 2014-11-30 02:49:00.405 334 11375.68 296.46 54408.72 88888.00 2014-11-30 02:49:00.905 334 11375.69 296.47 54408.82 88888.00 2014-11-30 02:49:01.405 334 11375.63 296.51 54408.86 88888.00 2014-11-30 02:49:01.905 334 11375.63 296.53 54408.82 88888.00 2014-11-30 02:49:02.405 334 11375.57 296.42 54408.88 88888.00 2014-11-30 02:49:02.905 334 11375.67 296.44 54408.91 88888.00 2014-11-30 02:49:03.405 334 11375.76 296.47 54408.98 88888.00 2014-11-30 02:49:03.905 334 11375.74 296.44 54408.97 88888.00 2014-11-30 02:49:04.405 334 11375.71 296.48 54408.97 88888.00 2014-11-30 02:49:04.905 334 11375.72 296.47 54408.94 88888.00 2014-11-30 02:49:05.405 334 11375.72 296.45 54408.98 88888.00 2014-11-30 02:49:05.905 334 11375.72 296.47 54409.01 88888.00 2014-11-30 02:49:06.405 334 11375.68 296.48 54408.97 88888.00 2014-11-30 02:49:06.905 334 11375.76 296.46 54409.00 88888.00 2014-11-30 02:49:07.405 334 11375.79 296.46 54409.06 88888.00 2014-11-30 02:49:07.905 334 11375.73 296.44 54409.10 88888.00 2014-11-30 02:49:08.405 334 11375.69 296.38 54409.05 88888.00 2014-11-30 02:49:08.905 334 11375.72 296.37 54409.07 88888.00 2014-11-30 02:49:09.405 334 11375.69 296.40 54409.09 88888.00 2014-11-30 02:49:09.905 334 11375.62 296.39 54409.13 88888.00 2014-11-30 02:49:10.405 334 11375.61 296.36 54409.12 88888.00 2014-11-30 02:49:10.905 334 11375.65 296.43 54409.13 88888.00 2014-11-30 02:49:11.405 334 11375.65 296.43 54409.18 88888.00 2014-11-30 02:49:11.905 334 11375.67 296.38 54409.21 88888.00 2014-11-30 02:49:12.405 334 11375.67 296.39 54409.24 88888.00 2014-11-30 02:49:12.905 334 11375.65 296.37 54409.25 88888.00 2014-11-30 02:49:13.405 334 11375.62 296.28 54409.26 88888.00 2014-11-30 02:49:13.905 334 11375.69 296.31 54409.21 88888.00 2014-11-30 02:49:14.405 334 11375.62 296.38 54409.26 88888.00 2014-11-30 02:49:14.905 334 11375.58 296.37 54409.35 88888.00 2014-11-30 02:49:15.405 334 11375.66 296.28 54409.38 88888.00 2014-11-30 02:49:15.905 334 11375.65 296.31 54409.39 88888.00 2014-11-30 02:49:16.405 334 11375.62 296.35 54409.43 88888.00 2014-11-30 02:49:16.905 334 11375.65 296.42 54409.48 88888.00 2014-11-30 02:49:17.405 334 11375.66 296.43 54409.47 88888.00 2014-11-30 02:49:17.905 334 11375.67 296.42 54409.45 88888.00 2014-11-30 02:49:18.405 334 11375.67 296.36 54409.47 88888.00 2014-11-30 02:49:18.905 334 11375.66 296.40 54409.45 88888.00 2014-11-30 02:49:19.405 334 11375.69 296.39 54409.51 88888.00 2014-11-30 02:49:19.905 334 11375.68 296.36 54409.53 88888.00 2014-11-30 02:49:20.405 334 11375.67 296.44 54409.61 88888.00 2014-11-30 02:49:20.905 334 11375.68 296.42 54409.60 88888.00 2014-11-30 02:49:21.405 334 11375.72 296.34 54409.62 88888.00 2014-11-30 02:49:21.905 334 11375.74 296.36 54409.58 88888.00 2014-11-30 02:49:22.405 334 11375.69 296.46 54409.59 88888.00 2014-11-30 02:49:22.905 334 11375.67 296.38 54409.70 88888.00 2014-11-30 02:49:23.405 334 11375.68 296.32 54409.70 88888.00 2014-11-30 02:49:23.905 334 11375.68 296.29 54409.70 88888.00 2014-11-30 02:49:24.405 334 11375.77 296.31 54409.71 88888.00 2014-11-30 02:49:24.905 334 11375.79 296.35 54409.75 88888.00 2014-11-30 02:49:25.405 334 11375.74 296.35 54409.74 88888.00 2014-11-30 02:49:25.905 334 11375.73 296.37 54409.76 88888.00 2014-11-30 02:49:26.405 334 11375.77 296.32 54409.79 88888.00 2014-11-30 02:49:26.905 334 11375.79 296.36 54409.74 88888.00 2014-11-30 02:49:27.405 334 11375.74 296.36 54409.77 88888.00 2014-11-30 02:49:27.905 334 11375.74 296.37 54409.75 88888.00 2014-11-30 02:49:28.405 334 11375.79 296.37 54409.75 88888.00 2014-11-30 02:49:28.905 334 11375.79 296.29 54409.79 88888.00 2014-11-30 02:49:29.405 334 11375.79 296.40 54409.76 88888.00 2014-11-30 02:49:29.905 334 11375.82 296.45 54409.76 88888.00 2014-11-30 02:49:30.405 334 11375.81 296.38 54409.84 88888.00 2014-11-30 02:49:30.905 334 11375.83 296.37 54409.86 88888.00 2014-11-30 02:49:31.405 334 11375.83 296.42 54409.86 88888.00 2014-11-30 02:49:31.905 334 11375.82 296.46 54409.76 88888.00 2014-11-30 02:49:32.405 334 11375.82 296.36 54409.78 88888.00 2014-11-30 02:49:32.905 334 11375.84 296.37 54409.78 88888.00 2014-11-30 02:49:33.405 334 11375.87 296.42 54409.82 88888.00 2014-11-30 02:49:33.905 334 11375.86 296.40 54409.93 88888.00 2014-11-30 02:49:34.405 334 11375.86 296.34 54410.02 88888.00 2014-11-30 02:49:34.905 334 11375.87 296.31 54410.00 88888.00 2014-11-30 02:49:35.405 334 11375.86 296.36 54409.99 88888.00 2014-11-30 02:49:35.905 334 11375.87 296.47 54409.95 88888.00 2014-11-30 02:49:36.405 334 11375.86 296.52 54410.00 88888.00 2014-11-30 02:49:36.905 334 11375.82 296.51 54410.01 88888.00 2014-11-30 02:49:37.405 334 11375.81 296.44 54409.96 88888.00 2014-11-30 02:49:37.905 334 11375.87 296.46 54409.95 88888.00 2014-11-30 02:49:38.405 334 11375.94 296.50 54410.00 88888.00 2014-11-30 02:49:38.905 334 11375.88 296.50 54410.02 88888.00 2014-11-30 02:49:39.405 334 11375.93 296.45 54410.06 88888.00 2014-11-30 02:49:39.905 334 11375.97 296.45 54410.18 88888.00 2014-11-30 02:49:40.405 334 11375.99 296.46 54410.15 88888.00 2014-11-30 02:49:40.905 334 11376.00 296.47 54410.20 88888.00 2014-11-30 02:49:41.405 334 11375.95 296.51 54410.30 88888.00 2014-11-30 02:49:41.905 334 11375.98 296.60 54410.29 88888.00 2014-11-30 02:49:42.405 334 11376.04 296.56 54410.20 88888.00 2014-11-30 02:49:42.905 334 11376.04 296.60 54410.27 88888.00 2014-11-30 02:49:43.405 334 11376.00 296.61 54410.33 88888.00 2014-11-30 02:49:43.905 334 11375.99 296.63 54410.31 88888.00 2014-11-30 02:49:44.405 334 11376.00 296.64 54410.33 88888.00 2014-11-30 02:49:44.905 334 11376.07 296.65 54410.41 88888.00 2014-11-30 02:49:45.405 334 11376.09 296.63 54410.40 88888.00 2014-11-30 02:49:45.905 334 11376.12 296.69 54410.38 88888.00 2014-11-30 02:49:46.405 334 11376.12 296.67 54410.36 88888.00 2014-11-30 02:49:46.905 334 11376.13 296.65 54410.33 88888.00 2014-11-30 02:49:47.405 334 11376.19 296.77 54410.31 88888.00 2014-11-30 02:49:47.905 334 11376.19 296.79 54410.30 88888.00 2014-11-30 02:49:48.405 334 11376.24 296.82 54410.39 88888.00 2014-11-30 02:49:48.905 334 11376.26 296.82 54410.39 88888.00 2014-11-30 02:49:49.405 334 11376.29 296.77 54410.36 88888.00 2014-11-30 02:49:49.905 334 11376.26 296.74 54410.44 88888.00 2014-11-30 02:49:50.405 334 11376.28 296.72 54410.45 88888.00 2014-11-30 02:49:50.905 334 11376.33 296.80 54410.47 88888.00 2014-11-30 02:49:51.405 334 11376.34 296.87 54410.43 88888.00 2014-11-30 02:49:51.905 334 11376.35 296.85 54410.41 88888.00 2014-11-30 02:49:52.405 334 11376.41 296.79 54410.41 88888.00 2014-11-30 02:49:52.905 334 11376.37 296.81 54410.45 88888.00 2014-11-30 02:49:53.405 334 11376.39 296.81 54410.44 88888.00 2014-11-30 02:49:53.905 334 11376.39 296.79 54410.41 88888.00 2014-11-30 02:49:54.405 334 11376.39 296.85 54410.52 88888.00 2014-11-30 02:49:54.905 334 11376.34 296.95 54410.58 88888.00 2014-11-30 02:49:55.405 334 11376.36 296.93 54410.59 88888.00 2014-11-30 02:49:55.905 334 11376.42 296.88 54410.59 88888.00 2014-11-30 02:49:56.405 334 11376.45 296.87 54410.57 88888.00 2014-11-30 02:49:56.905 334 11376.46 296.84 54410.56 88888.00 2014-11-30 02:49:57.405 334 11376.42 296.87 54410.49 88888.00 2014-11-30 02:49:57.905 334 11376.49 296.94 54410.43 88888.00 2014-11-30 02:49:58.405 334 11376.50 296.93 54410.52 88888.00 2014-11-30 02:49:58.905 334 11376.50 296.87 54410.58 88888.00 2014-11-30 02:49:59.405 334 11376.52 296.86 54410.55 88888.00 2014-11-30 02:49:59.905 334 11376.51 296.84 54410.47 88888.00 2014-11-30 02:50:00.405 334 11376.55 296.86 54410.50 88888.00 2014-11-30 02:50:00.905 334 11376.55 296.88 54410.52 88888.00 2014-11-30 02:50:01.405 334 11376.55 296.91 54410.57 88888.00 2014-11-30 02:50:01.905 334 11376.57 296.95 54410.59 88888.00 2014-11-30 02:50:02.405 334 11376.57 296.97 54410.56 88888.00 2014-11-30 02:50:02.905 334 11376.66 296.89 54410.57 88888.00 2014-11-30 02:50:03.405 334 11376.63 296.88 54410.68 88888.00 2014-11-30 02:50:03.905 334 11376.65 296.88 54410.67 88888.00 2014-11-30 02:50:04.405 334 11376.66 296.90 54410.64 88888.00 2014-11-30 02:50:04.905 334 11376.66 296.97 54410.61 88888.00 2014-11-30 02:50:05.405 334 11376.70 296.97 54410.61 88888.00 2014-11-30 02:50:05.905 334 11376.68 296.93 54410.71 88888.00 2014-11-30 02:50:06.405 334 11376.67 296.88 54410.76 88888.00 2014-11-30 02:50:06.905 334 11376.66 296.84 54410.71 88888.00 2014-11-30 02:50:07.405 334 11376.70 296.87 54410.68 88888.00 2014-11-30 02:50:07.905 334 11376.70 296.93 54410.64 88888.00 2014-11-30 02:50:08.406 334 11376.68 296.91 54410.66 88888.00 2014-11-30 02:50:08.906 334 11376.65 296.91 54410.73 88888.00 2014-11-30 02:50:09.406 334 11376.65 296.87 54410.79 88888.00 2014-11-30 02:50:09.906 334 11376.61 296.85 54410.81 88888.00 2014-11-30 02:50:10.406 334 11376.66 296.87 54410.87 88888.00 2014-11-30 02:50:10.906 334 11376.71 296.85 54410.83 88888.00 2014-11-30 02:50:11.406 334 11376.71 296.90 54410.82 88888.00 2014-11-30 02:50:11.906 334 11376.70 296.94 54410.76 88888.00 2014-11-30 02:50:12.406 334 11376.77 296.97 54410.68 88888.00 2014-11-30 02:50:12.906 334 11376.83 296.87 54410.73 88888.00 2014-11-30 02:50:13.406 334 11376.91 296.85 54410.70 88888.00 2014-11-30 02:50:13.906 334 11376.86 296.85 54410.72 88888.00 2014-11-30 02:50:14.406 334 11376.83 296.87 54410.72 88888.00 2014-11-30 02:50:14.906 334 11376.84 296.87 54410.73 88888.00 2014-11-30 02:50:15.406 334 11376.82 296.90 54410.76 88888.00 2014-11-30 02:50:15.906 334 11376.82 296.87 54410.80 88888.00 2014-11-30 02:50:16.406 334 11376.86 296.84 54410.79 88888.00 2014-11-30 02:50:16.906 334 11376.87 296.86 54410.72 88888.00 2014-11-30 02:50:17.406 334 11376.87 296.90 54410.66 88888.00 2014-11-30 02:50:17.906 334 11376.96 296.84 54410.75 88888.00 2014-11-30 02:50:18.406 334 11376.98 296.81 54410.85 88888.00 2014-11-30 02:50:18.906 334 11376.97 296.79 54410.78 88888.00 2014-11-30 02:50:19.406 334 11376.96 296.81 54410.76 88888.00 2014-11-30 02:50:19.906 334 11376.98 296.81 54410.73 88888.00 2014-11-30 02:50:20.406 334 11376.96 296.80 54410.85 88888.00 2014-11-30 02:50:20.906 334 11377.01 296.84 54410.89 88888.00 2014-11-30 02:50:21.406 334 11377.04 296.87 54410.87 88888.00 2014-11-30 02:50:21.906 334 11377.03 296.86 54410.94 88888.00 2014-11-30 02:50:22.406 334 11377.02 296.79 54411.00 88888.00 2014-11-30 02:50:22.906 334 11377.10 296.81 54410.98 88888.00 2014-11-30 02:50:23.406 334 11377.14 296.78 54411.06 88888.00 2014-11-30 02:50:23.906 334 11377.13 296.76 54411.07 88888.00 2014-11-30 02:50:24.406 334 11377.10 296.77 54411.06 88888.00 2014-11-30 02:50:24.906 334 11377.12 296.81 54411.07 88888.00 2014-11-30 02:50:25.406 334 11377.13 296.87 54411.07 88888.00 2014-11-30 02:50:25.906 334 11377.13 296.82 54411.11 88888.00 2014-11-30 02:50:26.406 334 11377.13 296.79 54411.14 88888.00 2014-11-30 02:50:26.906 334 11377.17 296.77 54411.09 88888.00 2014-11-30 02:50:27.406 334 11377.10 296.78 54411.11 88888.00 2014-11-30 02:50:27.906 334 11377.19 296.77 54411.05 88888.00 2014-11-30 02:50:28.406 334 11377.18 296.77 54410.99 88888.00 2014-11-30 02:50:28.906 334 11377.17 296.80 54410.85 88888.00 2014-11-30 02:50:29.406 334 11377.19 296.76 54410.92 88888.00 2014-11-30 02:50:29.906 334 11377.19 296.73 54410.89 88888.00 2014-11-30 02:50:30.406 334 11377.14 296.69 54410.78 88888.00 2014-11-30 02:50:30.906 334 11377.19 296.68 54410.87 88888.00 2014-11-30 02:50:31.406 334 11377.18 296.64 54410.94 88888.00 2014-11-30 02:50:31.906 334 11377.22 296.67 54410.94 88888.00 2014-11-30 02:50:32.406 334 11377.19 296.69 54410.83 88888.00 2014-11-30 02:50:32.906 334 11377.20 296.71 54410.80 88888.00 2014-11-30 02:50:33.406 334 11377.24 296.65 54410.83 88888.00 2014-11-30 02:50:33.906 334 11377.23 296.63 54410.89 88888.00 2014-11-30 02:50:34.406 334 11377.19 296.61 54410.87 88888.00 2014-11-30 02:50:34.906 334 11377.20 296.59 54410.92 88888.00 2014-11-30 02:50:35.406 334 11377.23 296.62 54410.92 88888.00 2014-11-30 02:50:35.906 334 11377.23 296.60 54410.85 88888.00 2014-11-30 02:50:36.406 334 11377.23 296.55 54410.88 88888.00 2014-11-30 02:50:36.906 334 11377.20 296.51 54410.93 88888.00 2014-11-30 02:50:37.406 334 11377.22 296.46 54410.98 88888.00 2014-11-30 02:50:37.906 334 11377.19 296.45 54410.94 88888.00 2014-11-30 02:50:38.406 334 11377.18 296.44 54410.98 88888.00 2014-11-30 02:50:38.906 334 11377.22 296.45 54410.90 88888.00 2014-11-30 02:50:39.406 334 11377.20 296.47 54410.90 88888.00 2014-11-30 02:50:39.906 334 11377.23 296.45 54410.85 88888.00 2014-11-30 02:50:40.406 334 11377.23 296.44 54410.78 88888.00 2014-11-30 02:50:40.906 334 11377.24 296.40 54410.76 88888.00 2014-11-30 02:50:41.406 334 11377.20 296.36 54410.78 88888.00 2014-11-30 02:50:41.906 334 11377.22 296.34 54410.85 88888.00 2014-11-30 02:50:42.406 334 11377.19 296.39 54410.87 88888.00 2014-11-30 02:50:42.906 334 11377.17 296.43 54410.83 88888.00 2014-11-30 02:50:43.406 334 11377.15 296.42 54410.85 88888.00 2014-11-30 02:50:43.906 334 11377.20 296.44 54410.92 88888.00 2014-11-30 02:50:44.406 334 11377.19 296.37 54410.83 88888.00 2014-11-30 02:50:44.906 334 11377.23 296.37 54410.75 88888.00 2014-11-30 02:50:45.406 334 11377.19 296.36 54410.74 88888.00 2014-11-30 02:50:45.906 334 11377.14 296.34 54410.84 88888.00 2014-11-30 02:50:46.406 334 11377.18 296.30 54410.73 88888.00 2014-11-30 02:50:46.906 334 11377.15 296.27 54410.70 88888.00 2014-11-30 02:50:47.406 334 11377.04 296.28 54410.74 88888.00 2014-11-30 02:50:47.906 334 11377.09 296.28 54410.79 88888.00 2014-11-30 02:50:48.406 334 11377.13 296.27 54410.83 88888.00 2014-11-30 02:50:48.906 334 11377.09 296.26 54410.76 88888.00 2014-11-30 02:50:49.406 334 11377.04 296.23 54410.70 88888.00 2014-11-30 02:50:49.906 334 11377.07 296.19 54410.76 88888.00 2014-11-30 02:50:50.406 334 11377.04 296.19 54410.80 88888.00 2014-11-30 02:50:50.906 334 11377.02 296.19 54410.89 88888.00 2014-11-30 02:50:51.406 334 11377.03 296.17 54410.84 88888.00 2014-11-30 02:50:51.906 334 11377.08 296.17 54410.82 88888.00 2014-11-30 02:50:52.406 334 11377.08 296.17 54410.81 88888.00 2014-11-30 02:50:52.906 334 11377.03 296.12 54410.90 88888.00 2014-11-30 02:50:53.406 334 11377.03 296.05 54410.94 88888.00 2014-11-30 02:50:53.906 334 11377.07 296.04 54410.87 88888.00 2014-11-30 02:50:54.406 334 11377.09 296.13 54410.83 88888.00 2014-11-30 02:50:54.906 334 11377.03 296.05 54410.85 88888.00 2014-11-30 02:50:55.406 334 11376.99 296.04 54410.83 88888.00 2014-11-30 02:50:55.906 334 11376.98 296.04 54410.88 88888.00 2014-11-30 02:50:56.406 334 11376.98 296.02 54410.97 88888.00 2014-11-30 02:50:56.906 334 11376.97 295.97 54410.98 88888.00 2014-11-30 02:50:57.406 334 11376.94 295.97 54410.97 88888.00 2014-11-30 02:50:57.906 334 11376.97 296.01 54410.93 88888.00 2014-11-30 02:50:58.406 334 11376.92 296.01 54410.96 88888.00 2014-11-30 02:50:58.906 334 11376.91 296.01 54410.87 88888.00 2014-11-30 02:50:59.406 334 11376.92 295.94 54410.81 88888.00 2014-11-30 02:50:59.906 334 11376.97 295.95 54410.80 88888.00 2014-11-30 02:51:00.406 334 11376.94 295.95 54410.76 88888.00 2014-11-30 02:51:00.906 334 11376.93 295.91 54410.71 88888.00 2014-11-30 02:51:01.406 334 11376.92 295.87 54410.73 88888.00 2014-11-30 02:51:01.906 334 11376.88 295.89 54410.67 88888.00 2014-11-30 02:51:02.406 334 11376.81 295.92 54410.74 88888.00 2014-11-30 02:51:02.906 334 11376.83 295.91 54410.71 88888.00 2014-11-30 02:51:03.406 334 11376.82 295.94 54410.66 88888.00 2014-11-30 02:51:03.906 334 11376.76 295.91 54410.64 88888.00 2014-11-30 02:51:04.406 334 11376.77 295.87 54410.66 88888.00 2014-11-30 02:51:04.906 334 11376.73 295.87 54410.70 88888.00 2014-11-30 02:51:05.406 334 11376.78 295.87 54410.72 88888.00 2014-11-30 02:51:05.906 334 11376.73 295.84 54410.71 88888.00 2014-11-30 02:51:06.406 334 11376.71 295.86 54410.71 88888.00 2014-11-30 02:51:06.906 334 11376.72 295.86 54410.70 88888.00 2014-11-30 02:51:07.406 334 11376.75 295.84 54410.68 88888.00 2014-11-30 02:51:07.906 334 11376.73 295.84 54410.67 88888.00 2014-11-30 02:51:08.406 334 11376.67 295.84 54410.59 88888.00 2014-11-30 02:51:08.906 334 11376.66 295.79 54410.61 88888.00 2014-11-30 02:51:09.406 334 11376.67 295.75 54410.61 88888.00 2014-11-30 02:51:09.906 334 11376.72 295.69 54410.61 88888.00 2014-11-30 02:51:10.406 334 11376.68 295.64 54410.67 88888.00 2014-11-30 02:51:10.906 334 11376.62 295.68 54410.75 88888.00 2014-11-30 02:51:11.406 334 11376.55 295.67 54410.76 88888.00 2014-11-30 02:51:11.906 334 11376.60 295.67 54410.79 88888.00 2014-11-30 02:51:12.406 334 11376.60 295.68 54410.80 88888.00 2014-11-30 02:51:12.906 334 11376.60 295.67 54410.75 88888.00 2014-11-30 02:51:13.406 334 11376.55 295.67 54410.68 88888.00 2014-11-30 02:51:13.906 334 11376.49 295.68 54410.73 88888.00 2014-11-30 02:51:14.406 334 11376.44 295.69 54410.70 88888.00 2014-11-30 02:51:14.906 334 11376.47 295.66 54410.67 88888.00 2014-11-30 02:51:15.406 334 11376.40 295.58 54410.66 88888.00 2014-11-30 02:51:15.906 334 11376.35 295.51 54410.64 88888.00 2014-11-30 02:51:16.406 334 11376.41 295.44 54410.66 88888.00 2014-11-30 02:51:16.906 334 11376.44 295.42 54410.65 88888.00 2014-11-30 02:51:17.406 334 11376.44 295.44 54410.62 88888.00 2014-11-30 02:51:17.906 334 11376.47 295.49 54410.58 88888.00 2014-11-30 02:51:18.406 334 11376.42 295.43 54410.67 88888.00 2014-11-30 02:51:18.906 334 11376.41 295.52 54410.62 88888.00 2014-11-30 02:51:19.406 334 11376.42 295.52 54410.61 88888.00 2014-11-30 02:51:19.906 334 11376.41 295.55 54410.63 88888.00 2014-11-30 02:51:20.406 334 11376.37 295.51 54410.65 88888.00 2014-11-30 02:51:20.906 334 11376.36 295.44 54410.55 88888.00 2014-11-30 02:51:21.406 334 11376.42 295.44 54410.54 88888.00 2014-11-30 02:51:21.906 334 11376.41 295.46 54410.55 88888.00 2014-11-30 02:51:22.406 334 11376.40 295.42 54410.56 88888.00 2014-11-30 02:51:22.906 334 11376.35 295.39 54410.56 88888.00 2014-11-30 02:51:23.406 334 11376.37 295.41 54410.38 88888.00 2014-11-30 02:51:23.906 334 11376.39 295.42 54410.33 88888.00 2014-11-30 02:51:24.406 334 11376.39 295.46 54410.23 88888.00 2014-11-30 02:51:24.906 334 11376.36 295.42 54410.28 88888.00 2014-11-30 02:51:25.406 334 11376.36 295.38 54410.35 88888.00 2014-11-30 02:51:25.906 334 11376.35 295.39 54410.36 88888.00 2014-11-30 02:51:26.406 334 11376.30 295.39 54410.40 88888.00 2014-11-30 02:51:26.906 334 11376.34 295.43 54410.38 88888.00 2014-11-30 02:51:27.406 334 11376.31 295.44 54410.27 88888.00 2014-11-30 02:51:27.906 334 11376.26 295.44 54410.28 88888.00 2014-11-30 02:51:28.406 334 11376.23 295.53 54410.29 88888.00 2014-11-30 02:51:28.906 334 11376.29 295.51 54410.33 88888.00 2014-11-30 02:51:29.406 334 11376.28 295.43 54410.29 88888.00 2014-11-30 02:51:29.906 334 11376.29 295.42 54410.29 88888.00 2014-11-30 02:51:30.406 334 11376.29 295.42 54410.26 88888.00 2014-11-30 02:51:30.906 334 11376.24 295.45 54410.36 88888.00 2014-11-30 02:51:31.406 334 11376.20 295.50 54410.36 88888.00 2014-11-30 02:51:31.906 334 11376.23 295.45 54410.31 88888.00 2014-11-30 02:51:32.406 334 11376.20 295.46 54410.30 88888.00 2014-11-30 02:51:32.906 334 11376.21 295.49 54410.37 88888.00 2014-11-30 02:51:33.406 334 11376.20 295.45 54410.38 88888.00 2014-11-30 02:51:33.906 334 11376.18 295.42 54410.29 88888.00 2014-11-30 02:51:34.406 334 11376.20 295.37 54410.28 88888.00 2014-11-30 02:51:34.906 334 11376.13 295.38 54410.27 88888.00 2014-11-30 02:51:35.406 334 11376.10 295.46 54410.22 88888.00 2014-11-30 02:51:35.906 334 11376.12 295.44 54410.29 88888.00 2014-11-30 02:51:36.406 334 11376.07 295.46 54410.32 88888.00 2014-11-30 02:51:36.906 334 11376.10 295.46 54410.29 88888.00 2014-11-30 02:51:37.406 334 11376.05 295.50 54410.45 88888.00 2014-11-30 02:51:37.906 334 11376.10 295.46 54410.37 88888.00 2014-11-30 02:51:38.406 334 11376.07 295.49 54410.32 88888.00 2014-11-30 02:51:38.906 334 11376.10 295.42 54410.31 88888.00 2014-11-30 02:51:39.406 334 11376.10 295.42 54410.28 88888.00 2014-11-30 02:51:39.906 334 11376.04 295.45 54410.30 88888.00 2014-11-30 02:51:40.406 334 11376.02 295.41 54410.30 88888.00 2014-11-30 02:51:40.906 334 11375.98 295.37 54410.22 88888.00 2014-11-30 02:51:41.406 334 11376.00 295.33 54410.22 88888.00 2014-11-30 02:51:41.906 334 11376.02 295.37 54410.27 88888.00 2014-11-30 02:51:42.406 334 11376.00 295.43 54410.24 88888.00 2014-11-30 02:51:42.906 334 11376.00 295.41 54410.22 88888.00 2014-11-30 02:51:43.406 334 11375.97 295.35 54410.24 88888.00 2014-11-30 02:51:43.906 334 11375.89 295.32 54410.24 88888.00 2014-11-30 02:51:44.406 334 11375.92 295.35 54410.22 88888.00 2014-11-30 02:51:44.906 334 11375.92 295.41 54410.17 88888.00 2014-11-30 02:51:45.406 334 11375.93 295.37 54410.22 88888.00 2014-11-30 02:51:45.906 334 11375.92 295.42 54410.13 88888.00 2014-11-30 02:51:46.406 334 11375.88 295.42 54410.21 88888.00 2014-11-30 02:51:46.906 334 11375.89 295.43 54410.26 88888.00 2014-11-30 02:51:47.406 334 11375.87 295.42 54410.15 88888.00 2014-11-30 02:51:47.906 334 11375.82 295.41 54410.15 88888.00 2014-11-30 02:51:48.406 334 11375.82 295.42 54410.23 88888.00 2014-11-30 02:51:48.906 334 11375.82 295.39 54410.23 88888.00 2014-11-30 02:51:49.406 334 11375.83 295.36 54410.18 88888.00 2014-11-30 02:51:49.906 334 11375.82 295.38 54410.15 88888.00 2014-11-30 02:51:50.406 334 11375.81 295.33 54410.17 88888.00 2014-11-30 02:51:50.906 334 11375.87 295.33 54410.18 88888.00 2014-11-30 02:51:51.406 334 11375.84 295.35 54410.19 88888.00 2014-11-30 02:51:51.906 334 11375.79 295.29 54410.11 88888.00 2014-11-30 02:51:52.406 334 11375.79 295.28 54410.08 88888.00 2014-11-30 02:51:52.906 334 11375.86 295.30 54410.06 88888.00 2014-11-30 02:51:53.406 334 11375.86 295.27 54410.10 88888.00 2014-11-30 02:51:53.906 334 11375.86 295.27 54410.12 88888.00 2014-11-30 02:51:54.406 334 11375.84 295.25 54410.18 88888.00 2014-11-30 02:51:54.906 334 11375.81 295.24 54410.13 88888.00 2014-11-30 02:51:55.406 334 11375.82 295.21 54410.01 88888.00 2014-11-30 02:51:55.906 334 11375.86 295.22 54410.03 88888.00 2014-11-30 02:51:56.406 334 11375.83 295.20 54410.11 88888.00 2014-11-30 02:51:56.906 334 11375.78 295.13 54410.06 88888.00 2014-11-30 02:51:57.406 334 11375.77 295.12 54409.99 88888.00 2014-11-30 02:51:57.906 334 11375.79 295.10 54409.91 88888.00 2014-11-30 02:51:58.406 334 11375.82 295.15 54409.87 88888.00 2014-11-30 02:51:58.906 334 11375.82 295.13 54409.89 88888.00 2014-11-30 02:51:59.406 334 11375.83 295.15 54409.80 88888.00 2014-11-30 02:51:59.906 334 11375.81 295.12 54409.86 88888.00 2014-11-30 02:52:00.406 334 11375.82 295.13 54409.96 88888.00 2014-11-30 02:52:00.906 334 11375.82 295.16 54409.82 88888.00 2014-11-30 02:52:01.406 334 11375.79 295.11 54409.80 88888.00 2014-11-30 02:52:01.906 334 11375.84 295.09 54409.76 88888.00 2014-11-30 02:52:02.406 334 11375.88 295.09 54409.71 88888.00 2014-11-30 02:52:02.906 334 11375.83 295.16 54409.77 88888.00 2014-11-30 02:52:03.406 334 11375.86 295.18 54409.76 88888.00 2014-11-30 02:52:03.906 334 11375.87 295.18 54409.77 88888.00 2014-11-30 02:52:04.406 334 11375.92 295.24 54409.75 88888.00 2014-11-30 02:52:04.906 334 11375.94 295.20 54409.82 88888.00 2014-11-30 02:52:05.406 334 11375.98 295.16 54409.78 88888.00 2014-11-30 02:52:05.906 334 11375.98 295.20 54409.83 88888.00 2014-11-30 02:52:06.406 334 11375.99 295.18 54409.89 88888.00 2014-11-30 02:52:06.906 334 11375.99 295.18 54409.82 88888.00 2014-11-30 02:52:07.406 334 11375.97 295.12 54409.66 88888.00 2014-11-30 02:52:07.906 334 11376.02 295.12 54409.57 88888.00 2014-11-30 02:52:08.406 334 11376.12 295.19 54409.59 88888.00 2014-11-30 02:52:08.906 334 11376.08 295.24 54409.57 88888.00 2014-11-30 02:52:09.406 334 11376.07 295.21 54409.52 88888.00 2014-11-30 02:52:09.906 334 11376.00 295.21 54409.49 88888.00 2014-11-30 02:52:10.406 334 11376.05 295.19 54409.52 88888.00 2014-11-30 02:52:10.906 334 11376.10 295.12 54409.57 88888.00 2014-11-30 02:52:11.406 334 11376.09 295.09 54409.57 88888.00 2014-11-30 02:52:11.906 334 11376.09 295.12 54409.51 88888.00 2014-11-30 02:52:12.406 334 11376.14 295.15 54409.52 88888.00 2014-11-30 02:52:12.906 334 11376.16 295.16 54409.50 88888.00 2014-11-30 02:52:13.406 334 11376.23 295.17 54409.40 88888.00 2014-11-30 02:52:13.906 334 11376.26 295.21 54409.39 88888.00 2014-11-30 02:52:14.406 334 11376.28 295.32 54409.38 88888.00 2014-11-30 02:52:14.906 334 11376.26 295.29 54409.33 88888.00 2014-11-30 02:52:15.406 334 11376.24 295.27 54409.33 88888.00 2014-11-30 02:52:15.906 334 11376.29 295.22 54409.31 88888.00 2014-11-30 02:52:16.406 334 11376.37 295.25 54409.14 88888.00 2014-11-30 02:52:16.906 334 11376.35 295.28 54409.21 88888.00 2014-11-30 02:52:17.406 334 11376.36 295.29 54409.25 88888.00 2014-11-30 02:52:17.906 334 11376.33 295.36 54409.25 88888.00 2014-11-30 02:52:18.406 334 11376.37 295.34 54409.20 88888.00 2014-11-30 02:52:18.906 334 11376.45 295.33 54409.24 88888.00 2014-11-30 02:52:19.406 334 11376.42 295.33 54409.23 88888.00 2014-11-30 02:52:19.906 334 11376.45 295.36 54409.33 88888.00 2014-11-30 02:52:20.406 334 11376.40 295.45 54409.33 88888.00 2014-11-30 02:52:20.906 334 11376.42 295.46 54409.25 88888.00 2014-11-30 02:52:21.406 334 11376.45 295.47 54409.21 88888.00 2014-11-30 02:52:21.906 334 11376.46 295.46 54409.23 88888.00 2014-11-30 02:52:22.406 334 11376.52 295.42 54409.27 88888.00 2014-11-30 02:52:22.906 334 11376.54 295.44 54409.25 88888.00 2014-11-30 02:52:23.406 334 11376.52 295.45 54409.29 88888.00 2014-11-30 02:52:23.906 334 11376.58 295.52 54409.23 88888.00 2014-11-30 02:52:24.406 334 11376.56 295.53 54409.24 88888.00 2014-11-30 02:52:24.906 334 11376.58 295.51 54409.23 88888.00 2014-11-30 02:52:25.406 334 11376.57 295.51 54409.25 88888.00 2014-11-30 02:52:25.906 334 11376.60 295.59 54409.20 88888.00 2014-11-30 02:52:26.406 334 11376.60 295.59 54409.16 88888.00 2014-11-30 02:52:26.906 334 11376.63 295.60 54409.20 88888.00 2014-11-30 02:52:27.406 334 11376.67 295.69 54409.15 88888.00 2014-11-30 02:52:27.906 334 11376.68 295.70 54409.07 88888.00 2014-11-30 02:52:28.406 334 11376.77 295.70 54409.05 88888.00 2014-11-30 02:52:28.906 334 11376.77 295.69 54409.06 88888.00 2014-11-30 02:52:29.406 334 11376.81 295.69 54409.05 88888.00 2014-11-30 02:52:29.906 334 11376.83 295.77 54409.10 88888.00 2014-11-30 02:52:30.406 334 11376.89 295.83 54409.10 88888.00 2014-11-30 02:52:30.906 334 11376.97 295.84 54409.12 88888.00 2014-11-30 02:52:31.406 334 11376.96 295.79 54409.13 88888.00 2014-11-30 02:52:31.906 334 11376.99 295.83 54409.05 88888.00 2014-11-30 02:52:32.406 334 11377.05 295.87 54409.03 88888.00 2014-11-30 02:52:32.906 334 11377.09 295.81 54409.04 88888.00 2014-11-30 02:52:33.406 334 11377.09 295.79 54409.03 88888.00 2014-11-30 02:52:33.906 334 11377.13 295.81 54408.98 88888.00 2014-11-30 02:52:34.406 334 11377.19 295.93 54409.01 88888.00 2014-11-30 02:52:34.906 334 11377.20 295.98 54409.07 88888.00 2014-11-30 02:52:35.406 334 11377.28 295.98 54409.03 88888.00 2014-11-30 02:52:35.906 334 11377.34 296.02 54408.89 88888.00 2014-11-30 02:52:36.406 334 11377.36 296.03 54408.80 88888.00 2014-11-30 02:52:36.906 334 11377.41 296.03 54408.85 88888.00 2014-11-30 02:52:37.406 334 11377.38 296.05 54408.83 88888.00 2014-11-30 02:52:37.906 334 11377.45 296.03 54408.87 88888.00 2014-11-30 02:52:38.406 334 11377.48 296.08 54408.88 88888.00 2014-11-30 02:52:38.906 334 11377.54 296.12 54408.89 88888.00 2014-11-30 02:52:39.406 334 11377.57 296.17 54408.85 88888.00 2014-11-30 02:52:39.906 334 11377.60 296.21 54408.91 88888.00 2014-11-30 02:52:40.406 334 11377.61 296.19 54408.83 88888.00 2014-11-30 02:52:40.906 334 11377.65 296.20 54408.81 88888.00 2014-11-30 02:52:41.406 334 11377.69 296.25 54408.83 88888.00 2014-11-30 02:52:41.906 334 11377.70 296.37 54408.85 88888.00 2014-11-30 02:52:42.406 334 11377.77 296.36 54408.71 88888.00 2014-11-30 02:52:42.906 334 11377.78 296.37 54408.63 88888.00 2014-11-30 02:52:43.406 334 11377.80 296.42 54408.61 88888.00 2014-11-30 02:52:43.906 334 11377.82 296.43 54408.71 88888.00 2014-11-30 02:52:44.406 334 11377.90 296.39 54408.71 88888.00 2014-11-30 02:52:44.906 334 11377.99 296.42 54408.70 88888.00 2014-11-30 02:52:45.406 334 11378.04 296.52 54408.70 88888.00 2014-11-30 02:52:45.906 334 11378.03 296.51 54408.64 88888.00 2014-11-30 02:52:46.406 334 11378.07 296.52 54408.61 88888.00 2014-11-30 02:52:46.906 334 11378.12 296.47 54408.59 88888.00 2014-11-30 02:52:47.406 334 11378.17 296.54 54408.52 88888.00 2014-11-30 02:52:47.906 334 11378.20 296.60 54408.54 88888.00 2014-11-30 02:52:48.406 334 11378.25 296.59 54408.55 88888.00 2014-11-30 02:52:48.906 334 11378.32 296.59 54408.45 88888.00 2014-11-30 02:52:49.406 334 11378.39 296.54 54408.47 88888.00 2014-11-30 02:52:49.906 334 11378.40 296.54 54408.52 88888.00 2014-11-30 02:52:50.406 334 11378.44 296.60 54408.51 88888.00 2014-11-30 02:52:50.906 334 11378.46 296.65 54408.70 88888.00 2014-11-30 02:52:51.406 334 11378.46 296.73 54408.74 88888.00 2014-11-30 02:52:51.906 334 11378.55 296.73 54408.69 88888.00 2014-11-30 02:52:52.406 334 11378.56 296.72 54408.61 88888.00 2014-11-30 02:52:52.906 334 11378.56 296.71 54408.52 88888.00 2014-11-30 02:52:53.406 334 11378.61 296.71 54408.48 88888.00 2014-11-30 02:52:53.906 334 11378.63 296.73 54408.46 88888.00 2014-11-30 02:52:54.406 334 11378.64 296.69 54408.37 88888.00 2014-11-30 02:52:54.906 334 11378.72 296.72 54408.33 88888.00 2014-11-30 02:52:55.406 334 11378.77 296.76 54408.31 88888.00 2014-11-30 02:52:55.906 334 11378.80 296.78 54408.35 88888.00 2014-11-30 02:52:56.406 334 11378.84 296.76 54408.36 88888.00 2014-11-30 02:52:56.906 334 11378.87 296.78 54408.35 88888.00 2014-11-30 02:52:57.406 334 11378.82 296.78 54408.33 88888.00 2014-11-30 02:52:57.906 334 11378.88 296.78 54408.29 88888.00 2014-11-30 02:52:58.406 334 11378.92 296.81 54408.26 88888.00 2014-11-30 02:52:58.906 334 11378.93 296.78 54408.26 88888.00 2014-11-30 02:52:59.406 334 11379.05 296.77 54408.27 88888.00 2014-11-30 02:52:59.906 334 11379.10 296.78 54408.27 88888.00 2014-11-30 02:53:00.406 334 11379.11 296.82 54408.25 88888.00 2014-11-30 02:53:00.906 334 11379.11 296.87 54408.34 88888.00 2014-11-30 02:53:01.406 334 11379.13 296.95 54408.30 88888.00 2014-11-30 02:53:01.906 334 11379.05 296.88 54408.29 88888.00 2014-11-30 02:53:02.406 334 11379.12 296.87 54408.28 88888.00 2014-11-30 02:53:02.906 334 11379.18 296.85 54408.20 88888.00 2014-11-30 02:53:03.406 334 11379.21 296.84 54408.24 88888.00 2014-11-30 02:53:03.906 334 11379.23 296.87 54408.25 88888.00 2014-11-30 02:53:04.406 334 11379.26 296.90 54408.28 88888.00 2014-11-30 02:53:04.906 334 11379.28 296.94 54408.34 88888.00 2014-11-30 02:53:05.406 334 11379.32 296.90 54408.24 88888.00 2014-11-30 02:53:05.906 334 11379.31 296.90 54408.24 88888.00 2014-11-30 02:53:06.406 334 11379.32 296.90 54408.25 88888.00 2014-11-30 02:53:06.906 334 11379.37 296.89 54408.21 88888.00 2014-11-30 02:53:07.406 334 11379.39 296.89 54408.16 88888.00 2014-11-30 02:53:07.906 334 11379.40 296.89 54408.24 88888.00 2014-11-30 02:53:08.407 334 11379.44 296.93 54408.25 88888.00 2014-11-30 02:53:08.907 334 11379.43 296.95 54408.21 88888.00 2014-11-30 02:53:09.407 334 11379.44 296.87 54408.09 88888.00 2014-11-30 02:53:09.907 334 11379.54 296.89 54407.96 88888.00 2014-11-30 02:53:10.407 334 11379.57 296.94 54407.95 88888.00 2014-11-30 02:53:10.907 334 11379.52 296.96 54407.98 88888.00 2014-11-30 02:53:11.407 334 11379.54 296.91 54407.99 88888.00 2014-11-30 02:53:11.907 334 11379.60 296.88 54407.99 88888.00 2014-11-30 02:53:12.407 334 11379.60 296.90 54407.90 88888.00 2014-11-30 02:53:12.907 334 11379.60 296.88 54407.90 88888.00 2014-11-30 02:53:13.407 334 11379.66 296.86 54407.90 88888.00 2014-11-30 02:53:13.907 334 11379.61 296.91 54407.85 88888.00 2014-11-30 02:53:14.407 334 11379.64 296.94 54407.94 88888.00 2014-11-30 02:53:14.907 334 11379.66 296.95 54408.00 88888.00 2014-11-30 02:53:15.407 334 11379.64 296.87 54408.07 88888.00 2014-11-30 02:53:15.907 334 11379.61 296.89 54408.19 88888.00 2014-11-30 02:53:16.407 334 11379.63 296.86 54408.26 88888.00 2014-11-30 02:53:16.907 334 11379.63 296.84 54408.11 88888.00 2014-11-30 02:53:17.407 334 11379.63 296.80 54408.07 88888.00 2014-11-30 02:53:17.907 334 11379.64 296.84 54408.17 88888.00 2014-11-30 02:53:18.407 334 11379.69 296.87 54408.16 88888.00 2014-11-30 02:53:18.907 334 11379.64 296.85 54408.12 88888.00 2014-11-30 02:53:19.407 334 11379.70 296.79 54408.17 88888.00 2014-11-30 02:53:19.907 334 11379.68 296.84 54408.17 88888.00 2014-11-30 02:53:20.407 334 11379.69 296.82 54408.21 88888.00 2014-11-30 02:53:20.907 334 11379.68 296.79 54408.07 88888.00 2014-11-30 02:53:21.407 334 11379.65 296.81 54408.01 88888.00 2014-11-30 02:53:21.907 334 11379.66 296.84 54408.09 88888.00 2014-11-30 02:53:22.407 334 11379.68 296.89 54408.12 88888.00 2014-11-30 02:53:22.907 334 11379.68 296.87 54408.20 88888.00 2014-11-30 02:53:23.407 334 11379.68 296.88 54408.18 88888.00 2014-11-30 02:53:23.907 334 11379.68 296.84 54408.13 88888.00 2014-11-30 02:53:24.407 334 11379.68 296.87 54408.17 88888.00 2014-11-30 02:53:24.907 334 11379.73 296.87 54408.17 88888.00 2014-11-30 02:53:25.407 334 11379.79 296.88 54408.12 88888.00 2014-11-30 02:53:25.907 334 11379.79 296.86 54408.11 88888.00 2014-11-30 02:53:26.407 334 11379.78 296.89 54408.20 88888.00 2014-11-30 02:53:26.907 334 11379.81 296.90 54408.26 88888.00 2014-11-30 02:53:27.407 334 11379.85 296.91 54408.20 88888.00 2014-11-30 02:53:27.907 334 11379.84 296.90 54408.18 88888.00 2014-11-30 02:53:28.407 334 11379.87 296.91 54408.09 88888.00 2014-11-30 02:53:28.907 334 11379.87 296.95 54408.10 88888.00 2014-11-30 02:53:29.407 334 11379.91 296.90 54408.06 88888.00 2014-11-30 02:53:29.907 334 11379.94 296.89 54408.04 88888.00 2014-11-30 02:53:30.407 334 11379.90 296.87 54408.07 88888.00 2014-11-30 02:53:30.907 334 11379.89 296.87 54408.11 88888.00 2014-11-30 02:53:31.407 334 11380.00 296.88 54408.13 88888.00 2014-11-30 02:53:31.907 334 11379.92 296.94 54408.09 88888.00 2014-11-30 02:53:32.407 334 11379.90 296.90 54408.16 88888.00 2014-11-30 02:53:32.907 334 11379.96 296.93 54408.13 88888.00 2014-11-30 02:53:33.407 334 11380.00 296.84 54408.15 88888.00 2014-11-30 02:53:33.907 334 11380.03 296.86 54408.07 88888.00 2014-11-30 02:53:34.407 334 11380.06 296.87 54408.16 88888.00 2014-11-30 02:53:34.907 334 11380.08 296.88 54408.27 88888.00 2014-11-30 02:53:35.407 334 11380.06 296.86 54408.22 88888.00 2014-11-30 02:53:35.907 334 11380.03 296.87 54408.24 88888.00 2014-11-30 02:53:36.407 334 11380.08 296.91 54408.21 88888.00 2014-11-30 02:53:36.907 334 11380.10 296.93 54408.22 88888.00 2014-11-30 02:53:37.407 334 11380.10 296.89 54408.27 88888.00 2014-11-30 02:53:37.907 334 11380.12 296.88 54408.31 88888.00 2014-11-30 02:53:38.407 334 11380.15 296.86 54408.33 88888.00 2014-11-30 02:53:38.907 334 11380.11 296.82 54408.37 88888.00 2014-11-30 02:53:39.407 334 11380.12 296.87 54408.33 88888.00 2014-11-30 02:53:39.907 334 11380.08 296.82 54408.24 88888.00 2014-11-30 02:53:40.407 334 11380.12 296.90 54408.24 88888.00 2014-11-30 02:53:40.907 334 11380.16 296.91 54408.19 88888.00 2014-11-30 02:53:41.407 334 11380.11 296.91 54408.21 88888.00 2014-11-30 02:53:41.907 334 11380.12 296.86 54408.26 88888.00 2014-11-30 02:53:42.407 334 11380.08 296.87 54408.29 88888.00 2014-11-30 02:53:42.907 334 11380.05 296.88 54408.29 88888.00 2014-11-30 02:53:43.407 334 11380.10 296.87 54408.36 88888.00 2014-11-30 02:53:43.907 334 11380.10 296.90 54408.12 88888.00 2014-11-30 02:53:44.407 334 11380.10 296.86 54408.27 88888.00 2014-11-30 02:53:44.907 334 11380.07 296.84 54408.30 88888.00 2014-11-30 02:53:45.407 334 11380.05 296.87 54408.37 88888.00 2014-11-30 02:53:45.907 334 11380.02 296.89 54408.36 88888.00 2014-11-30 02:53:46.407 334 11380.11 296.87 54407.95 88888.00 2014-11-30 02:53:46.907 334 11380.10 296.88 54407.73 88888.00 2014-11-30 02:53:47.407 334 11380.01 296.89 54407.81 88888.00 2014-11-30 02:53:47.907 334 11380.02 296.95 54407.91 88888.00 2014-11-30 02:53:48.407 334 11380.06 296.93 54408.04 88888.00 2014-11-30 02:53:48.907 334 11380.06 296.90 54408.11 88888.00 2014-11-30 02:53:49.407 334 11380.05 296.89 54408.47 88888.00 2014-11-30 02:53:49.907 334 11380.06 296.89 54408.21 88888.00 2014-11-30 02:53:50.407 334 11380.01 296.85 54408.17 88888.00 2014-11-30 02:53:50.907 334 11379.97 296.86 54408.50 88888.00 2014-11-30 02:53:51.407 334 11379.97 296.81 54408.85 88888.00 2014-11-30 02:53:51.907 334 11379.95 296.87 54408.82 88888.00 2014-11-30 02:53:52.407 334 11379.96 296.90 54408.73 88888.00 2014-11-30 02:53:52.907 334 11379.97 296.88 54408.65 88888.00 2014-11-30 02:53:53.407 334 11380.00 296.87 54408.68 88888.00 2014-11-30 02:53:53.907 334 11379.99 296.84 54408.62 88888.00 2014-11-30 02:53:54.407 334 11380.03 296.81 54408.68 88888.00 2014-11-30 02:53:54.907 334 11379.96 296.81 54408.63 88888.00 2014-11-30 02:53:55.407 334 11379.91 296.80 54408.65 88888.00 2014-11-30 02:53:55.907 334 11379.92 296.79 54408.64 88888.00 2014-11-30 02:53:56.407 334 11379.90 296.82 54408.61 88888.00 2014-11-30 02:53:56.907 334 11379.87 296.78 54408.71 88888.00 2014-11-30 02:53:57.407 334 11379.90 296.84 54408.71 88888.00 2014-11-30 02:53:57.907 334 11379.90 296.87 54408.69 88888.00 2014-11-30 02:53:58.407 334 11379.97 296.77 54408.70 88888.00 2014-11-30 02:53:58.907 334 11379.96 296.74 54408.68 88888.00 2014-11-30 02:53:59.407 334 11379.92 296.78 54408.71 88888.00 2014-11-30 02:53:59.907 334 11379.97 296.78 54408.74 88888.00 2014-11-30 02:54:00.407 334 11379.99 296.80 54408.75 88888.00 2014-11-30 02:54:00.907 334 11380.01 296.81 54408.85 88888.00 2014-11-30 02:54:01.407 334 11380.00 296.79 54408.85 88888.00 2014-11-30 02:54:01.907 334 11379.97 296.81 54408.80 88888.00 2014-11-30 02:54:02.407 334 11379.92 296.77 54408.73 88888.00 2014-11-30 02:54:02.907 334 11379.96 296.81 54408.77 88888.00 2014-11-30 02:54:03.407 334 11379.96 296.79 54408.83 88888.00 2014-11-30 02:54:03.907 334 11380.00 296.79 54408.72 88888.00 2014-11-30 02:54:04.407 334 11379.99 296.82 54408.78 88888.00 2014-11-30 02:54:04.907 334 11379.95 296.78 54408.80 88888.00 2014-11-30 02:54:05.407 334 11379.94 296.74 54408.89 88888.00 2014-11-30 02:54:05.907 334 11379.94 296.80 54408.95 88888.00 2014-11-30 02:54:06.407 334 11379.94 296.84 54408.92 88888.00 2014-11-30 02:54:06.907 334 11379.91 296.82 54408.94 88888.00 2014-11-30 02:54:07.407 334 11379.90 296.78 54408.91 88888.00 2014-11-30 02:54:07.907 334 11379.91 296.86 54409.04 88888.00 2014-11-30 02:54:08.407 334 11379.94 296.78 54408.97 88888.00 2014-11-30 02:54:08.907 334 11379.90 296.79 54408.95 88888.00 2014-11-30 02:54:09.407 334 11379.91 296.82 54408.96 88888.00 2014-11-30 02:54:09.907 334 11379.90 296.81 54408.98 88888.00 2014-11-30 02:54:10.407 334 11379.84 296.84 54409.06 88888.00 2014-11-30 02:54:10.907 334 11379.84 296.84 54409.07 88888.00 2014-11-30 02:54:11.407 334 11379.86 296.82 54409.07 88888.00 2014-11-30 02:54:11.907 334 11379.81 296.84 54409.08 88888.00 2014-11-30 02:54:12.407 334 11379.84 296.85 54409.12 88888.00 2014-11-30 02:54:12.907 334 11379.85 296.88 54409.22 88888.00 2014-11-30 02:54:13.407 334 11379.81 296.87 54409.21 88888.00 2014-11-30 02:54:13.907 334 11379.78 296.86 54409.23 88888.00 2014-11-30 02:54:14.407 334 11379.75 296.90 54409.32 88888.00 2014-11-30 02:54:14.907 334 11379.78 296.89 54409.36 88888.00 2014-11-30 02:54:15.407 334 11379.76 296.94 54409.31 88888.00 2014-11-30 02:54:15.907 334 11379.71 296.87 54409.33 88888.00 2014-11-30 02:54:16.407 334 11379.70 296.81 54409.36 88888.00 2014-11-30 02:54:16.907 334 11379.70 296.86 54409.35 88888.00 2014-11-30 02:54:17.407 334 11379.68 296.87 54409.34 88888.00 2014-11-30 02:54:17.907 334 11379.68 296.84 54409.35 88888.00 2014-11-30 02:54:18.407 334 11379.65 296.86 54409.43 88888.00 2014-11-30 02:54:18.907 334 11379.61 296.86 54409.45 88888.00 2014-11-30 02:54:19.407 334 11379.66 296.79 54409.43 88888.00 2014-11-30 02:54:19.907 334 11379.63 296.76 54409.38 88888.00 2014-11-30 02:54:20.407 334 11379.61 296.77 54409.53 88888.00 2014-11-30 02:54:20.907 334 11379.61 296.85 54409.78 88888.00 2014-11-30 02:54:21.407 334 11379.60 296.84 54409.62 88888.00 2014-11-30 02:54:21.907 334 11379.64 296.84 54409.54 88888.00 2014-11-30 02:54:22.407 334 11379.61 296.87 54409.58 88888.00 2014-11-30 02:54:22.907 334 11379.59 296.87 54409.52 88888.00 2014-11-30 02:54:23.407 334 11379.55 296.85 54409.47 88888.00 2014-11-30 02:54:23.907 334 11379.55 296.80 54409.51 88888.00 2014-11-30 02:54:24.407 334 11379.58 296.82 54409.57 88888.00 2014-11-30 02:54:24.907 334 11379.47 296.86 54409.62 88888.00 2014-11-30 02:54:25.407 334 11379.47 296.79 54409.69 88888.00 2014-11-30 02:54:25.907 334 11379.44 296.78 54409.75 88888.00 2014-11-30 02:54:26.407 334 11379.42 296.78 54409.75 88888.00 2014-11-30 02:54:26.907 334 11379.43 296.81 54409.83 88888.00 2014-11-30 02:54:27.407 334 11379.42 296.77 54409.83 88888.00 2014-11-30 02:54:27.907 334 11379.40 296.76 54409.79 88888.00 2014-11-30 02:54:28.407 334 11379.34 296.80 54409.87 88888.00 2014-11-30 02:54:28.907 334 11379.38 296.80 54409.93 88888.00 2014-11-30 02:54:29.407 334 11379.38 296.78 54409.91 88888.00 2014-11-30 02:54:29.907 334 11379.32 296.69 54409.96 88888.00 2014-11-30 02:54:30.407 334 11379.29 296.71 54410.01 88888.00 2014-11-30 02:54:30.907 334 11379.27 296.72 54409.97 88888.00 2014-11-30 02:54:31.407 334 11379.21 296.72 54410.01 88888.00 2014-11-30 02:54:31.907 334 11379.22 296.77 54410.01 88888.00 2014-11-30 02:54:32.407 334 11379.21 296.77 54410.08 88888.00 2014-11-30 02:54:32.907 334 11379.18 296.73 54410.09 88888.00 2014-11-30 02:54:33.407 334 11379.19 296.73 54410.03 88888.00 2014-11-30 02:54:33.907 334 11379.11 296.73 54410.06 88888.00 2014-11-30 02:54:34.407 334 11379.08 296.69 54410.10 88888.00 2014-11-30 02:54:34.907 334 11379.07 296.70 54410.12 88888.00 2014-11-30 02:54:35.407 334 11379.02 296.73 54410.18 88888.00 2014-11-30 02:54:35.907 334 11379.01 296.78 54410.18 88888.00 2014-11-30 02:54:36.407 334 11378.96 296.76 54410.14 88888.00 2014-11-30 02:54:36.907 334 11378.90 296.64 54410.22 88888.00 2014-11-30 02:54:37.407 334 11378.95 296.61 54410.18 88888.00 2014-11-30 02:54:37.907 334 11378.96 296.57 54410.15 88888.00 2014-11-30 02:54:38.407 334 11378.92 296.60 54410.19 88888.00 2014-11-30 02:54:38.907 334 11378.84 296.59 54410.23 88888.00 2014-11-30 02:54:39.407 334 11378.79 296.62 54410.33 88888.00 2014-11-30 02:54:39.907 334 11378.74 296.56 54410.39 88888.00 2014-11-30 02:54:40.407 334 11378.70 296.52 54410.45 88888.00 2014-11-30 02:54:40.907 334 11378.74 296.48 54410.44 88888.00 2014-11-30 02:54:41.407 334 11378.74 296.50 54410.47 88888.00 2014-11-30 02:54:41.907 334 11378.66 296.51 54410.45 88888.00 2014-11-30 02:54:42.407 334 11378.61 296.46 54410.43 88888.00 2014-11-30 02:54:42.907 334 11378.58 296.43 54410.41 88888.00 2014-11-30 02:54:43.407 334 11378.56 296.44 54410.45 88888.00 2014-11-30 02:54:43.907 334 11378.54 296.48 54410.50 88888.00 2014-11-30 02:54:44.407 334 11378.45 296.53 54410.55 88888.00 2014-11-30 02:54:44.907 334 11378.42 296.52 54410.57 88888.00 2014-11-30 02:54:45.407 334 11378.34 296.48 54410.62 88888.00 2014-11-30 02:54:45.907 334 11378.38 296.46 54410.62 88888.00 2014-11-30 02:54:46.407 334 11378.35 296.44 54410.59 88888.00 2014-11-30 02:54:46.907 334 11378.28 296.38 54410.56 88888.00 2014-11-30 02:54:47.407 334 11378.30 296.38 54410.54 88888.00 2014-11-30 02:54:47.907 334 11378.23 296.39 54410.65 88888.00 2014-11-30 02:54:48.407 334 11378.20 296.37 54410.59 88888.00 2014-11-30 02:54:48.907 334 11378.25 296.32 54410.62 88888.00 2014-11-30 02:54:49.407 334 11378.24 296.27 54410.61 88888.00 2014-11-30 02:54:49.907 334 11378.20 296.26 54410.56 88888.00 2014-11-30 02:54:50.407 334 11378.07 296.25 54410.54 88888.00 2014-11-30 02:54:50.907 334 11378.02 296.29 54410.59 88888.00 2014-11-30 02:54:51.407 334 11378.03 296.29 54410.61 88888.00 2014-11-30 02:54:51.907 334 11378.01 296.25 54410.66 88888.00 2014-11-30 02:54:52.407 334 11377.97 296.19 54410.76 88888.00 2014-11-30 02:54:52.907 334 11377.93 296.19 54410.79 88888.00 2014-11-30 02:54:53.407 334 11377.90 296.11 54410.81 88888.00 2014-11-30 02:54:53.907 334 11377.85 296.09 54410.75 88888.00 2014-11-30 02:54:54.407 334 11377.81 296.12 54410.79 88888.00 2014-11-30 02:54:54.907 334 11377.78 296.10 54410.88 88888.00 2014-11-30 02:54:55.407 334 11377.73 296.11 54410.96 88888.00 2014-11-30 02:54:55.907 334 11377.72 296.10 54410.99 88888.00 2014-11-30 02:54:56.407 334 11377.72 296.05 54411.05 88888.00 2014-11-30 02:54:56.907 334 11377.69 296.03 54410.89 88888.00 2014-11-30 02:54:57.407 334 11377.62 295.98 54410.97 88888.00 2014-11-30 02:54:57.907 334 11377.59 296.02 54411.02 88888.00 2014-11-30 02:54:58.407 334 11377.56 296.01 54410.99 88888.00 2014-11-30 02:54:58.907 334 11377.51 295.97 54410.91 88888.00 2014-11-30 02:54:59.407 334 11377.50 295.97 54410.90 88888.00 2014-11-30 02:54:59.907 334 11377.41 295.92 54410.84 88888.00 2014-11-30 02:55:00.407 334 11377.35 295.92 54410.85 88888.00 2014-11-30 02:55:00.907 334 11377.39 295.92 54410.88 88888.00 2014-11-30 02:55:01.407 334 11377.34 295.87 54410.97 88888.00 2014-11-30 02:55:01.907 334 11377.31 295.91 54410.97 88888.00 2014-11-30 02:55:02.407 334 11377.33 295.88 54411.09 88888.00 2014-11-30 02:55:02.907 334 11377.30 295.91 54411.08 88888.00 2014-11-30 02:55:03.407 334 11377.22 295.87 54411.02 88888.00 2014-11-30 02:55:03.907 334 11377.17 295.85 54410.99 88888.00 2014-11-30 02:55:04.407 334 11377.13 295.88 54411.00 88888.00 2014-11-30 02:55:04.907 334 11377.10 295.86 54411.06 88888.00 2014-11-30 02:55:05.407 334 11377.09 295.86 54411.15 88888.00 2014-11-30 02:55:05.907 334 11377.05 295.88 54411.10 88888.00 2014-11-30 02:55:06.407 334 11377.04 295.89 54411.03 88888.00 2014-11-30 02:55:06.907 334 11377.03 295.87 54410.96 88888.00 2014-11-30 02:55:07.407 334 11377.04 295.83 54410.99 88888.00 2014-11-30 02:55:07.907 334 11377.03 295.77 54411.00 88888.00 2014-11-30 02:55:08.407 334 11377.04 295.81 54411.03 88888.00 2014-11-30 02:55:08.907 334 11376.97 295.79 54411.06 88888.00 2014-11-30 02:55:09.407 334 11376.94 295.78 54411.09 88888.00 2014-11-30 02:55:09.907 334 11376.91 295.78 54411.09 88888.00 2014-11-30 02:55:10.407 334 11376.93 295.76 54410.98 88888.00 2014-11-30 02:55:10.907 334 11376.91 295.77 54411.07 88888.00 2014-11-30 02:55:11.407 334 11376.86 295.75 54411.13 88888.00 2014-11-30 02:55:11.907 334 11376.91 295.78 54411.11 88888.00 2014-11-30 02:55:12.407 334 11376.83 295.76 54411.18 88888.00 2014-11-30 02:55:12.907 334 11376.82 295.71 54411.20 88888.00 2014-11-30 02:55:13.407 334 11376.86 295.72 54411.20 88888.00 2014-11-30 02:55:13.907 334 11376.84 295.74 54411.24 88888.00 2014-11-30 02:55:14.407 334 11376.81 295.69 54411.22 88888.00 2014-11-30 02:55:14.907 334 11376.76 295.69 54411.24 88888.00 2014-11-30 02:55:15.407 334 11376.75 295.72 54411.25 88888.00 2014-11-30 02:55:15.907 334 11376.71 295.76 54411.24 88888.00 2014-11-30 02:55:16.407 334 11376.67 295.76 54411.26 88888.00 2014-11-30 02:55:16.907 334 11376.67 295.72 54411.28 88888.00 2014-11-30 02:55:17.407 334 11376.66 295.77 54411.29 88888.00 2014-11-30 02:55:17.907 334 11376.58 295.79 54411.33 88888.00 2014-11-30 02:55:18.407 334 11376.52 295.74 54411.32 88888.00 2014-11-30 02:55:18.907 334 11376.61 295.75 54411.27 88888.00 2014-11-30 02:55:19.407 334 11376.55 295.79 54411.27 88888.00 2014-11-30 02:55:19.907 334 11376.51 295.86 54411.26 88888.00 2014-11-30 02:55:20.407 334 11376.54 295.88 54411.31 88888.00 2014-11-30 02:55:20.907 334 11376.50 295.78 54411.32 88888.00 2014-11-30 02:55:21.407 334 11376.47 295.77 54411.33 88888.00 2014-11-30 02:55:21.907 334 11376.44 295.78 54411.27 88888.00 2014-11-30 02:55:22.407 334 11376.41 295.79 54411.25 88888.00 2014-11-30 02:55:22.907 334 11376.42 295.74 54411.29 88888.00 2014-11-30 02:55:23.407 334 11376.39 295.81 54411.27 88888.00 2014-11-30 02:55:23.907 334 11376.33 295.86 54411.31 88888.00 2014-11-30 02:55:24.407 334 11376.26 295.80 54411.33 88888.00 2014-11-30 02:55:24.907 334 11376.23 295.80 54411.33 88888.00 2014-11-30 02:55:25.407 334 11376.28 295.81 54411.32 88888.00 2014-11-30 02:55:25.907 334 11376.31 295.80 54411.31 88888.00 2014-11-30 02:55:26.407 334 11376.28 295.81 54411.34 88888.00 2014-11-30 02:55:26.907 334 11376.19 295.85 54411.42 88888.00 2014-11-30 02:55:27.407 334 11376.15 295.85 54411.36 88888.00 2014-11-30 02:55:27.907 334 11376.15 295.86 54411.46 88888.00 2014-11-30 02:55:28.407 334 11376.15 295.85 54411.43 88888.00 2014-11-30 02:55:28.907 334 11376.13 295.83 54411.35 88888.00 2014-11-30 02:55:29.407 334 11376.08 295.84 54411.42 88888.00 2014-11-30 02:55:29.907 334 11376.10 295.80 54411.35 88888.00 2014-11-30 02:55:30.407 334 11376.09 295.78 54411.37 88888.00 2014-11-30 02:55:30.907 334 11376.13 295.79 54411.35 88888.00 2014-11-30 02:55:31.407 334 11376.10 295.86 54411.43 88888.00 2014-11-30 02:55:31.907 334 11376.12 295.86 54411.46 88888.00 2014-11-30 02:55:32.407 334 11376.10 295.83 54411.44 88888.00 2014-11-30 02:55:32.907 334 11376.08 295.84 54411.49 88888.00 2014-11-30 02:55:33.407 334 11376.07 295.85 54411.45 88888.00 2014-11-30 02:55:33.907 334 11375.98 295.84 54411.35 88888.00 2014-11-30 02:55:34.407 334 11375.93 295.87 54411.34 88888.00 2014-11-30 02:55:34.907 334 11375.94 295.87 54411.34 88888.00 2014-11-30 02:55:35.407 334 11376.04 295.89 54411.33 88888.00 2014-11-30 02:55:35.907 334 11376.02 295.85 54411.32 88888.00 2014-11-30 02:55:36.407 334 11375.97 295.84 54411.28 88888.00 2014-11-30 02:55:36.907 334 11375.92 295.80 54411.31 88888.00 2014-11-30 02:55:37.407 334 11375.94 295.78 54411.33 88888.00 2014-11-30 02:55:37.907 334 11375.94 295.79 54411.34 88888.00 2014-11-30 02:55:38.407 334 11375.90 295.85 54411.43 88888.00 2014-11-30 02:55:38.907 334 11375.89 295.81 54411.47 88888.00 2014-11-30 02:55:39.407 334 11375.86 295.78 54411.29 88888.00 2014-11-30 02:55:39.907 334 11375.86 295.79 54411.24 88888.00 2014-11-30 02:55:40.407 334 11375.84 295.75 54411.33 88888.00 2014-11-30 02:55:40.907 334 11375.83 295.74 54411.33 88888.00 2014-11-30 02:55:41.407 334 11375.79 295.79 54411.33 88888.00 2014-11-30 02:55:41.907 334 11375.73 295.78 54411.36 88888.00 2014-11-30 02:55:42.407 334 11375.73 295.78 54411.36 88888.00 2014-11-30 02:55:42.907 334 11375.78 295.79 54411.36 88888.00 2014-11-30 02:55:43.407 334 11375.73 295.76 54411.31 88888.00 2014-11-30 02:55:43.907 334 11375.73 295.68 54411.28 88888.00 2014-11-30 02:55:44.407 334 11375.72 295.68 54411.37 88888.00 2014-11-30 02:55:44.907 334 11375.74 295.75 54411.35 88888.00 2014-11-30 02:55:45.407 334 11375.67 295.76 54411.34 88888.00 2014-11-30 02:55:45.907 334 11375.68 295.72 54411.35 88888.00 2014-11-30 02:55:46.407 334 11375.66 295.67 54411.42 88888.00 2014-11-30 02:55:46.907 334 11375.62 295.63 54411.45 88888.00 2014-11-30 02:55:47.407 334 11375.62 295.64 54411.49 88888.00 2014-11-30 02:55:47.907 334 11375.60 295.69 54411.45 88888.00 2014-11-30 02:55:48.407 334 11375.60 295.70 54411.44 88888.00 2014-11-30 02:55:48.907 334 11375.63 295.69 54411.42 88888.00 2014-11-30 02:55:49.407 334 11375.63 295.71 54411.36 88888.00 2014-11-30 02:55:49.907 334 11375.56 295.74 54411.42 88888.00 2014-11-30 02:55:50.407 334 11375.55 295.75 54411.38 88888.00 2014-11-30 02:55:50.907 334 11375.48 295.74 54411.35 88888.00 2014-11-30 02:55:51.407 334 11375.50 295.68 54411.36 88888.00 2014-11-30 02:55:51.907 334 11375.55 295.67 54411.37 88888.00 2014-11-30 02:55:52.407 334 11375.57 295.69 54411.32 88888.00 2014-11-30 02:55:52.907 334 11375.51 295.72 54411.34 88888.00 2014-11-30 02:55:53.407 334 11375.47 295.67 54411.32 88888.00 2014-11-30 02:55:53.907 334 11375.46 295.67 54411.24 88888.00 2014-11-30 02:55:54.407 334 11375.40 295.68 54411.20 88888.00 2014-11-30 02:55:54.907 334 11375.36 295.67 54411.22 88888.00 2014-11-30 02:55:55.407 334 11375.35 295.59 54411.23 88888.00 2014-11-30 02:55:55.907 334 11375.34 295.61 54411.19 88888.00 2014-11-30 02:55:56.407 334 11375.31 295.64 54411.18 88888.00 2014-11-30 02:55:56.907 334 11375.35 295.60 54411.28 88888.00 2014-11-30 02:55:57.407 334 11375.36 295.53 54411.25 88888.00 2014-11-30 02:55:57.907 334 11375.31 295.54 54411.27 88888.00 2014-11-30 02:55:58.407 334 11375.25 295.52 54411.26 88888.00 2014-11-30 02:55:58.907 334 11375.26 295.60 54411.24 88888.00 2014-11-30 02:55:59.407 334 11375.29 295.60 54411.24 88888.00 2014-11-30 02:55:59.907 334 11375.31 295.56 54411.27 88888.00 2014-11-30 02:56:00.407 334 11375.32 295.54 54411.23 88888.00 2014-11-30 02:56:00.907 334 11375.29 295.52 54411.23 88888.00 2014-11-30 02:56:01.407 334 11375.26 295.50 54411.22 88888.00 2014-11-30 02:56:01.907 334 11375.26 295.47 54411.15 88888.00 2014-11-30 02:56:02.407 334 11375.25 295.50 54411.16 88888.00 2014-11-30 02:56:02.907 334 11375.22 295.42 54411.17 88888.00 2014-11-30 02:56:03.408 334 11375.22 295.43 54411.14 88888.00 2014-11-30 02:56:03.908 334 11375.20 295.44 54411.06 88888.00 2014-11-30 02:56:04.408 334 11375.21 295.39 54411.13 88888.00 2014-11-30 02:56:04.908 334 11375.24 295.37 54411.11 88888.00 2014-11-30 02:56:05.408 334 11375.19 295.36 54411.01 88888.00 2014-11-30 02:56:05.908 334 11375.22 295.30 54410.96 88888.00 2014-11-30 02:56:06.408 334 11375.16 295.32 54411.09 88888.00 2014-11-30 02:56:06.908 334 11375.20 295.34 54411.11 88888.00 2014-11-30 02:56:07.408 334 11375.14 295.35 54411.13 88888.00 2014-11-30 02:56:07.908 334 11375.09 295.35 54411.05 88888.00 2014-11-30 02:56:08.408 334 11375.08 295.39 54411.02 88888.00 2014-11-30 02:56:08.908 334 11375.01 295.37 54411.08 88888.00 2014-11-30 02:56:09.408 334 11375.01 295.34 54411.09 88888.00 2014-11-30 02:56:09.908 334 11375.06 295.33 54410.97 88888.00 2014-11-30 02:56:10.408 334 11375.08 295.32 54410.96 88888.00 2014-11-30 02:56:10.908 334 11375.06 295.34 54411.05 88888.00 2014-11-30 02:56:11.408 334 11375.06 295.35 54411.02 88888.00 2014-11-30 02:56:11.908 334 11375.01 295.33 54411.05 88888.00 2014-11-30 02:56:12.408 334 11374.95 295.33 54411.13 88888.00 2014-11-30 02:56:12.908 334 11374.98 295.29 54411.16 88888.00 2014-11-30 02:56:13.408 334 11375.01 295.29 54411.13 88888.00 2014-11-30 02:56:13.908 334 11374.98 295.26 54411.09 88888.00 2014-11-30 02:56:14.408 334 11374.92 295.24 54411.11 88888.00 2014-11-30 02:56:14.908 334 11374.89 295.24 54411.09 88888.00 2014-11-30 02:56:15.408 334 11374.90 295.27 54411.11 88888.00 2014-11-30 02:56:15.908 334 11374.89 295.30 54411.14 88888.00 2014-11-30 02:56:16.408 334 11374.90 295.24 54411.10 88888.00 2014-11-30 02:56:16.908 334 11374.90 295.19 54411.06 88888.00 2014-11-30 02:56:17.408 334 11374.90 295.20 54411.06 88888.00 2014-11-30 02:56:17.908 334 11374.92 295.21 54411.07 88888.00 2014-11-30 02:56:18.408 334 11374.92 295.27 54411.08 88888.00 2014-11-30 02:56:18.908 334 11374.85 295.24 54410.97 88888.00 2014-11-30 02:56:19.408 334 11374.83 295.21 54411.02 88888.00 2014-11-30 02:56:19.908 334 11374.84 295.18 54411.02 88888.00 2014-11-30 02:56:20.408 334 11374.83 295.17 54411.00 88888.00 2014-11-30 02:56:20.908 334 11374.87 295.17 54411.01 88888.00 2014-11-30 02:56:21.408 334 11374.84 295.21 54411.03 88888.00 2014-11-30 02:56:21.908 334 11374.87 295.19 54411.06 88888.00 2014-11-30 02:56:22.408 334 11374.87 295.20 54411.05 88888.00 2014-11-30 02:56:22.908 334 11374.87 295.19 54411.00 88888.00 2014-11-30 02:56:23.408 334 11374.84 295.21 54410.98 88888.00 2014-11-30 02:56:23.908 334 11374.83 295.18 54410.92 88888.00 2014-11-30 02:56:24.408 334 11374.82 295.15 54410.89 88888.00 2014-11-30 02:56:24.908 334 11374.78 295.11 54410.93 88888.00 2014-11-30 02:56:25.408 334 11374.79 295.09 54410.90 88888.00 2014-11-30 02:56:25.908 334 11374.75 295.12 54410.93 88888.00 2014-11-30 02:56:26.408 334 11374.79 295.16 54410.90 88888.00 2014-11-30 02:56:26.908 334 11374.82 295.19 54410.88 88888.00 2014-11-30 02:56:27.408 334 11374.75 295.16 54410.89 88888.00 2014-11-30 02:56:27.908 334 11374.72 295.18 54410.91 88888.00 2014-11-30 02:56:28.408 334 11374.69 295.18 54410.92 88888.00 2014-11-30 02:56:28.908 334 11374.68 295.22 54410.93 88888.00 2014-11-30 02:56:29.408 334 11374.69 295.16 54410.90 88888.00 2014-11-30 02:56:29.908 334 11374.63 295.10 54410.91 88888.00 2014-11-30 02:56:30.408 334 11374.58 295.15 54410.96 88888.00 2014-11-30 02:56:30.908 334 11374.61 295.13 54410.99 88888.00 2014-11-30 02:56:31.408 334 11374.56 295.13 54410.99 88888.00 2014-11-30 02:56:31.908 334 11374.59 295.15 54410.98 88888.00 2014-11-30 02:56:32.408 334 11374.51 295.09 54410.91 88888.00 2014-11-30 02:56:32.908 334 11374.54 295.08 54410.79 88888.00 2014-11-30 02:56:33.408 334 11374.53 295.09 54410.85 88888.00 2014-11-30 02:56:33.908 334 11374.56 295.05 54411.00 88888.00 2014-11-30 02:56:34.408 334 11374.50 295.00 54410.94 88888.00 2014-11-30 02:56:34.908 334 11374.45 295.00 54410.91 88888.00 2014-11-30 02:56:35.408 334 11374.46 295.03 54410.84 88888.00 2014-11-30 02:56:35.908 334 11374.45 295.04 54411.06 88888.00 2014-11-30 02:56:36.408 334 11374.51 295.05 54411.02 88888.00 2014-11-30 02:56:36.908 334 11374.48 294.91 54410.87 88888.00 2014-11-30 02:56:37.408 334 11374.46 294.90 54410.85 88888.00 2014-11-30 02:56:37.908 334 11374.41 294.98 54410.83 88888.00 2014-11-30 02:56:38.408 334 11374.40 294.99 54410.76 88888.00 2014-11-30 02:56:38.908 334 11374.32 294.98 54410.84 88888.00 2014-11-30 02:56:39.408 334 11374.37 294.96 54410.84 88888.00 2014-11-30 02:56:39.908 334 11374.38 294.92 54410.74 88888.00 2014-11-30 02:56:40.408 334 11374.35 294.93 54410.81 88888.00 2014-11-30 02:56:40.908 334 11374.40 294.98 54410.88 88888.00 2014-11-30 02:56:41.408 334 11374.43 294.99 54410.83 88888.00 2014-11-30 02:56:41.908 334 11374.37 294.99 54410.79 88888.00 2014-11-30 02:56:42.408 334 11374.35 294.93 54410.89 88888.00 2014-11-30 02:56:42.908 334 11374.35 294.96 54410.90 88888.00 2014-11-30 02:56:43.408 334 11374.32 294.90 54410.92 88888.00 2014-11-30 02:56:43.908 334 11374.35 294.91 54410.84 88888.00 2014-11-30 02:56:44.408 334 11374.35 294.87 54410.84 88888.00 2014-11-30 02:56:44.908 334 11374.26 294.90 54410.82 88888.00 2014-11-30 02:56:45.408 334 11374.30 294.92 54410.87 88888.00 2014-11-30 02:56:45.908 334 11374.33 294.88 54410.85 88888.00 2014-11-30 02:56:46.408 334 11374.32 294.90 54410.93 88888.00 2014-11-30 02:56:46.908 334 11374.30 294.91 54410.92 88888.00 2014-11-30 02:56:47.408 334 11374.30 294.86 54410.71 88888.00 2014-11-30 02:56:47.908 334 11374.32 294.85 54410.70 88888.00 2014-11-30 02:56:48.408 334 11374.35 294.80 54410.76 88888.00 2014-11-30 02:56:48.908 334 11374.27 294.76 54410.87 88888.00 2014-11-30 02:56:49.408 334 11374.28 294.76 54410.79 88888.00 2014-11-30 02:56:49.908 334 11374.24 294.79 54410.75 88888.00 2014-11-30 02:56:50.408 334 11374.21 294.82 54410.78 88888.00 2014-11-30 02:56:50.908 334 11374.32 294.83 54410.76 88888.00 2014-11-30 02:56:51.408 334 11374.36 294.82 54410.72 88888.00 2014-11-30 02:56:51.908 334 11374.33 294.74 54410.75 88888.00 2014-11-30 02:56:52.408 334 11374.30 294.76 54410.67 88888.00 2014-11-30 02:56:52.908 334 11374.32 294.80 54410.59 88888.00 2014-11-30 02:56:53.408 334 11374.31 294.88 54410.67 88888.00 2014-11-30 02:56:53.908 334 11374.27 294.85 54410.67 88888.00 2014-11-30 02:56:54.408 334 11374.27 294.78 54410.64 88888.00 2014-11-30 02:56:54.908 334 11374.32 294.74 54410.61 88888.00 2014-11-30 02:56:55.408 334 11374.31 294.74 54410.63 88888.00 2014-11-30 02:56:55.908 334 11374.32 294.82 54410.68 88888.00 2014-11-30 02:56:56.408 334 11374.32 294.83 54410.73 88888.00 2014-11-30 02:56:56.908 334 11374.30 294.78 54410.71 88888.00 2014-11-30 02:56:57.408 334 11374.32 294.70 54410.73 88888.00 2014-11-30 02:56:57.908 334 11374.36 294.68 54410.79 88888.00 2014-11-30 02:56:58.408 334 11374.36 294.73 54410.79 88888.00 2014-11-30 02:56:58.908 334 11374.36 294.71 54410.73 88888.00 2014-11-30 02:56:59.408 334 11374.35 294.69 54410.79 88888.00 2014-11-30 02:56:59.908 334 11374.27 294.69 54410.84 88888.00 2014-11-30 02:57:00.408 334 11374.32 294.69 54410.84 88888.00 2014-11-30 02:57:00.908 334 11374.35 294.76 54410.79 88888.00 2014-11-30 02:57:01.408 334 11374.32 294.79 54410.76 88888.00 2014-11-30 02:57:01.908 334 11374.28 294.80 54410.87 88888.00 2014-11-30 02:57:02.408 334 11374.32 294.77 54410.88 88888.00 2014-11-30 02:57:02.908 334 11374.27 294.75 54410.90 88888.00 2014-11-30 02:57:03.408 334 11374.37 294.73 54410.83 88888.00 2014-11-30 02:57:03.908 334 11374.38 294.74 54410.82 88888.00 2014-11-30 02:57:04.408 334 11374.35 294.80 54410.88 88888.00 2014-11-30 02:57:04.908 334 11374.33 294.80 54410.91 88888.00 2014-11-30 02:57:05.408 334 11374.35 294.70 54410.85 88888.00 2014-11-30 02:57:05.908 334 11374.31 294.67 54410.84 88888.00 2014-11-30 02:57:06.408 334 11374.22 294.71 54410.81 88888.00 2014-11-30 02:57:06.908 334 11374.25 294.73 54410.73 88888.00 2014-11-30 02:57:07.408 334 11374.25 294.78 54410.62 88888.00 2014-11-30 02:57:07.908 334 11374.26 294.74 54410.68 88888.00 2014-11-30 02:57:08.408 334 11374.27 294.74 54410.67 88888.00 2014-11-30 02:57:08.908 334 11374.26 294.74 54410.63 88888.00 2014-11-30 02:57:09.408 334 11374.25 294.69 54410.66 88888.00 2014-11-30 02:57:09.908 334 11374.26 294.70 54410.66 88888.00 2014-11-30 02:57:10.408 334 11374.17 294.77 54410.56 88888.00 2014-11-30 02:57:10.908 334 11374.19 294.75 54410.53 88888.00 2014-11-30 02:57:11.408 334 11374.20 294.75 54410.59 88888.00 2014-11-30 02:57:11.908 334 11374.25 294.70 54410.61 88888.00 2014-11-30 02:57:12.408 334 11374.30 294.68 54410.53 88888.00 2014-11-30 02:57:12.908 334 11374.26 294.71 54410.55 88888.00 2014-11-30 02:57:13.408 334 11374.30 294.71 54410.56 88888.00 2014-11-30 02:57:13.908 334 11374.32 294.69 54410.57 88888.00 2014-11-30 02:57:14.408 334 11374.28 294.73 54410.61 88888.00 2014-11-30 02:57:14.908 334 11374.32 294.77 54410.57 88888.00 2014-11-30 02:57:15.408 334 11374.27 294.76 54410.52 88888.00 2014-11-30 02:57:15.908 334 11374.27 294.77 54410.56 88888.00 2014-11-30 02:57:16.408 334 11374.27 294.78 54410.59 88888.00 2014-11-30 02:57:16.908 334 11374.25 294.70 54410.63 88888.00 2014-11-30 02:57:17.408 334 11374.28 294.70 54410.61 88888.00 2014-11-30 02:57:17.908 334 11374.26 294.69 54410.58 88888.00 2014-11-30 02:57:18.408 334 11374.24 294.68 54410.52 88888.00 2014-11-30 02:57:18.908 334 11374.30 294.67 54410.56 88888.00 2014-11-30 02:57:19.408 334 11374.31 294.67 54410.72 88888.00 2014-11-30 02:57:19.908 334 11374.27 294.68 54410.73 88888.00 2014-11-30 02:57:20.408 334 11374.30 294.71 54410.71 88888.00 2014-11-30 02:57:20.908 334 11374.32 294.75 54410.70 88888.00 2014-11-30 02:57:21.408 334 11374.31 294.75 54410.61 88888.00 2014-11-30 02:57:21.908 334 11374.31 294.68 54410.62 88888.00 2014-11-30 02:57:22.408 334 11374.32 294.69 54410.64 88888.00 2014-11-30 02:57:22.908 334 11374.27 294.71 54410.65 88888.00 2014-11-30 02:57:23.408 334 11374.24 294.70 54410.66 88888.00 2014-11-30 02:57:23.908 334 11374.30 294.65 54410.65 88888.00 2014-11-30 02:57:24.408 334 11374.28 294.62 54410.70 88888.00 2014-11-30 02:57:24.908 334 11374.35 294.59 54410.65 88888.00 2014-11-30 02:57:25.408 334 11374.36 294.62 54410.70 88888.00 2014-11-30 02:57:25.908 334 11374.31 294.61 54410.66 88888.00 2014-11-30 02:57:26.408 334 11374.28 294.65 54410.61 88888.00 2014-11-30 02:57:26.908 334 11374.28 294.66 54410.58 88888.00 2014-11-30 02:57:27.408 334 11374.27 294.62 54410.61 88888.00 2014-11-30 02:57:27.908 334 11374.30 294.62 54410.64 88888.00 2014-11-30 02:57:28.408 334 11374.30 294.61 54410.63 88888.00 2014-11-30 02:57:28.908 334 11374.28 294.63 54410.57 88888.00 2014-11-30 02:57:29.408 334 11374.22 294.65 54410.53 88888.00 2014-11-30 02:57:29.908 334 11374.22 294.65 54410.46 88888.00 2014-11-30 02:57:30.408 334 11374.24 294.65 54410.47 88888.00 2014-11-30 02:57:30.908 334 11374.22 294.58 54410.57 88888.00 2014-11-30 02:57:31.408 334 11374.21 294.56 54410.63 88888.00 2014-11-30 02:57:31.908 334 11374.22 294.57 54410.61 88888.00 2014-11-30 02:57:32.408 334 11374.21 294.52 54410.55 88888.00 2014-11-30 02:57:32.908 334 11374.26 294.58 54410.53 88888.00 2014-11-30 02:57:33.408 334 11374.22 294.63 54410.59 88888.00 2014-11-30 02:57:33.908 334 11374.21 294.68 54410.67 88888.00 2014-11-30 02:57:34.408 334 11374.12 294.71 54410.59 88888.00 2014-11-30 02:57:34.908 334 11374.14 294.75 54410.52 88888.00 2014-11-30 02:57:35.408 334 11374.12 294.67 54410.53 88888.00 2014-11-30 02:57:35.908 334 11374.15 294.68 54410.61 88888.00 2014-11-30 02:57:36.408 334 11374.16 294.67 54410.59 88888.00 2014-11-30 02:57:36.908 334 11374.14 294.66 54410.49 88888.00 2014-11-30 02:57:37.408 334 11374.16 294.65 54410.49 88888.00 2014-11-30 02:57:37.908 334 11374.16 294.63 54410.50 88888.00 2014-11-30 02:57:38.408 334 11374.19 294.65 54410.48 88888.00 2014-11-30 02:57:38.908 334 11374.17 294.62 54410.47 88888.00 2014-11-30 02:57:39.408 334 11374.14 294.62 54410.45 88888.00 2014-11-30 02:57:39.908 334 11374.14 294.67 54410.44 88888.00 2014-11-30 02:57:40.408 334 11374.11 294.71 54410.41 88888.00 2014-11-30 02:57:40.908 334 11374.14 294.70 54410.38 88888.00 2014-11-30 02:57:41.408 334 11374.11 294.70 54410.31 88888.00 2014-11-30 02:57:41.908 334 11374.14 294.65 54410.32 88888.00 2014-11-30 02:57:42.408 334 11374.12 294.62 54410.32 88888.00 2014-11-30 02:57:42.908 334 11374.06 294.69 54410.37 88888.00 2014-11-30 02:57:43.408 334 11374.14 294.70 54410.37 88888.00 2014-11-30 02:57:43.908 334 11374.24 294.71 54410.39 88888.00 2014-11-30 02:57:44.408 334 11374.20 294.70 54410.47 88888.00 2014-11-30 02:57:44.908 334 11374.19 294.70 54410.52 88888.00 2014-11-30 02:57:45.408 334 11374.16 294.66 54410.47 88888.00 2014-11-30 02:57:45.908 334 11374.10 294.63 54410.38 88888.00 2014-11-30 02:57:46.408 334 11374.10 294.66 54410.36 88888.00 2014-11-30 02:57:46.908 334 11374.12 294.69 54410.33 88888.00 2014-11-30 02:57:47.408 334 11374.14 294.69 54410.37 88888.00 2014-11-30 02:57:47.908 334 11374.17 294.60 54410.37 88888.00 2014-11-30 02:57:48.408 334 11374.11 294.54 54410.43 88888.00 2014-11-30 02:57:48.908 334 11374.10 294.54 54410.41 88888.00 2014-11-30 02:57:49.408 334 11374.12 294.57 54410.41 88888.00 2014-11-30 02:57:49.908 334 11374.16 294.56 54410.39 88888.00 2014-11-30 02:57:50.408 334 11374.17 294.50 54410.36 88888.00 2014-11-30 02:57:50.908 334 11374.15 294.49 54410.24 88888.00 2014-11-30 02:57:51.408 334 11374.10 294.54 54410.26 88888.00 2014-11-30 02:57:51.908 334 11374.14 294.60 54410.24 88888.00 2014-11-30 02:57:52.408 334 11374.17 294.60 54410.26 88888.00 2014-11-30 02:57:52.908 334 11374.16 294.59 54410.28 88888.00 2014-11-30 02:57:53.408 334 11374.15 294.58 54410.20 88888.00 2014-11-30 02:57:53.908 334 11374.10 294.53 54410.26 88888.00 2014-11-30 02:57:54.408 334 11374.14 294.51 54410.30 88888.00 2014-11-30 02:57:54.908 334 11374.12 294.56 54410.30 88888.00 2014-11-30 02:57:55.408 334 11374.19 294.56 54410.32 88888.00 2014-11-30 02:57:55.908 334 11374.22 294.56 54410.27 88888.00 2014-11-30 02:57:56.408 334 11374.21 294.54 54410.23 88888.00 2014-11-30 02:57:56.908 334 11374.22 294.51 54410.21 88888.00 2014-11-30 02:57:57.408 334 11374.26 294.50 54410.21 88888.00 2014-11-30 02:57:57.908 334 11374.25 294.54 54410.24 88888.00 2014-11-30 02:57:58.408 334 11374.22 294.54 54410.23 88888.00 2014-11-30 02:57:58.908 334 11374.26 294.50 54410.32 88888.00 2014-11-30 02:57:59.408 334 11374.28 294.48 54410.40 88888.00 2014-11-30 02:57:59.908 334 11374.26 294.49 54410.50 88888.00 2014-11-30 02:58:00.408 334 11374.26 294.56 54410.44 88888.00 2014-11-30 02:58:00.908 334 11374.28 294.65 54410.39 88888.00 2014-11-30 02:58:01.408 334 11374.28 294.59 54410.37 88888.00 2014-11-30 02:58:01.908 334 11374.27 294.53 54410.38 88888.00 2014-11-30 02:58:02.408 334 11374.25 294.53 54410.39 88888.00 2014-11-30 02:58:02.908 334 11374.26 294.53 54410.41 88888.00 2014-11-30 02:58:03.408 334 11374.26 294.51 54410.44 88888.00 2014-11-30 02:58:03.908 334 11374.24 294.54 54410.40 88888.00 2014-11-30 02:58:04.408 334 11374.24 294.51 54410.33 88888.00 2014-11-30 02:58:04.908 334 11374.24 294.46 54410.37 88888.00 2014-11-30 02:58:05.408 334 11374.30 294.50 54410.36 88888.00 2014-11-30 02:58:05.908 334 11374.33 294.45 54410.28 88888.00 2014-11-30 02:58:06.408 334 11374.31 294.43 54410.24 88888.00 2014-11-30 02:58:06.908 334 11374.32 294.48 54410.33 88888.00 2014-11-30 02:58:07.408 334 11374.32 294.45 54410.30 88888.00 2014-11-30 02:58:07.908 334 11374.36 294.46 54410.32 88888.00 2014-11-30 02:58:08.408 334 11374.33 294.50 54410.33 88888.00 2014-11-30 02:58:08.908 334 11374.32 294.48 54410.27 88888.00 2014-11-30 02:58:09.408 334 11374.33 294.44 54410.30 88888.00 2014-11-30 02:58:09.908 334 11374.32 294.41 54410.24 88888.00 2014-11-30 02:58:10.408 334 11374.40 294.41 54410.19 88888.00 2014-11-30 02:58:10.908 334 11374.35 294.44 54410.14 88888.00 2014-11-30 02:58:11.408 334 11374.33 294.49 54410.12 88888.00 2014-11-30 02:58:11.908 334 11374.35 294.48 54410.19 88888.00 2014-11-30 02:58:12.408 334 11374.37 294.45 54410.20 88888.00 2014-11-30 02:58:12.908 334 11374.35 294.42 54410.20 88888.00 2014-11-30 02:58:13.408 334 11374.35 294.39 54410.21 88888.00 2014-11-30 02:58:13.908 334 11374.37 294.41 54410.22 88888.00 2014-11-30 02:58:14.408 334 11374.37 294.40 54410.28 88888.00 2014-11-30 02:58:14.908 334 11374.37 294.36 54410.33 88888.00 2014-11-30 02:58:15.408 334 11374.47 294.36 54410.29 88888.00 2014-11-30 02:58:15.908 334 11374.51 294.40 54410.24 88888.00 2014-11-30 02:58:16.408 334 11374.43 294.43 54410.28 88888.00 2014-11-30 02:58:16.908 334 11374.43 294.43 54410.35 88888.00 2014-11-30 02:58:17.408 334 11374.42 294.44 54410.33 88888.00 2014-11-30 02:58:17.908 334 11374.48 294.45 54410.37 88888.00 2014-11-30 02:58:18.408 334 11374.45 294.48 54410.33 88888.00 2014-11-30 02:58:18.908 334 11374.43 294.50 54410.22 88888.00 2014-11-30 02:58:19.408 334 11374.46 294.53 54410.22 88888.00 2014-11-30 02:58:19.908 334 11374.38 294.50 54410.28 88888.00 2014-11-30 02:58:20.408 334 11374.37 294.45 54410.29 88888.00 2014-11-30 02:58:20.908 334 11374.40 294.42 54410.23 88888.00 2014-11-30 02:58:21.408 334 11374.46 294.39 54410.23 88888.00 2014-11-30 02:58:21.908 334 11374.50 294.42 54410.22 88888.00 2014-11-30 02:58:22.408 334 11374.47 294.44 54410.18 88888.00 2014-11-30 02:58:22.908 334 11374.47 294.50 54410.22 88888.00 2014-11-30 02:58:23.408 334 11374.54 294.49 54410.11 88888.00 2014-11-30 02:58:23.908 334 11374.56 294.49 54410.11 88888.00 2014-11-30 02:58:24.408 334 11374.56 294.49 54410.09 88888.00 2014-11-30 02:58:24.908 334 11374.57 294.51 54410.13 88888.00 2014-11-30 02:58:25.408 334 11374.59 294.56 54410.09 88888.00 2014-11-30 02:58:25.908 334 11374.58 294.56 54410.06 88888.00 2014-11-30 02:58:26.408 334 11374.58 294.45 54410.05 88888.00 2014-11-30 02:58:26.908 334 11374.59 294.49 54410.06 88888.00 2014-11-30 02:58:27.408 334 11374.57 294.53 54410.08 88888.00 2014-11-30 02:58:27.908 334 11374.56 294.53 54410.05 88888.00 2014-11-30 02:58:28.408 334 11374.58 294.54 54410.08 88888.00 2014-11-30 02:58:28.908 334 11374.62 294.58 54410.11 88888.00 2014-11-30 02:58:29.408 334 11374.59 294.59 54410.11 88888.00 2014-11-30 02:58:29.908 334 11374.62 294.58 54410.06 88888.00 2014-11-30 02:58:30.408 334 11374.63 294.58 54410.08 88888.00 2014-11-30 02:58:30.908 334 11374.67 294.53 54410.06 88888.00 2014-11-30 02:58:31.408 334 11374.72 294.50 54410.08 88888.00 2014-11-30 02:58:31.908 334 11374.69 294.49 54410.11 88888.00 2014-11-30 02:58:32.408 334 11374.71 294.59 54410.08 88888.00 2014-11-30 02:58:32.908 334 11374.78 294.58 54410.14 88888.00 2014-11-30 02:58:33.408 334 11374.77 294.60 54410.12 88888.00 2014-11-30 02:58:33.908 334 11374.77 294.65 54410.12 88888.00 2014-11-30 02:58:34.408 334 11374.78 294.66 54410.12 88888.00 2014-11-30 02:58:34.908 334 11374.79 294.62 54410.03 88888.00 2014-11-30 02:58:35.408 334 11374.82 294.61 54409.93 88888.00 2014-11-30 02:58:35.908 334 11374.85 294.62 54409.93 88888.00 2014-11-30 02:58:36.408 334 11374.92 294.59 54409.92 88888.00 2014-11-30 02:58:36.908 334 11374.90 294.59 54409.87 88888.00 2014-11-30 02:58:37.408 334 11374.95 294.61 54409.91 88888.00 2014-11-30 02:58:37.908 334 11374.95 294.67 54409.95 88888.00 2014-11-30 02:58:38.408 334 11374.90 294.66 54409.97 88888.00 2014-11-30 02:58:38.908 334 11374.92 294.60 54410.00 88888.00 2014-11-30 02:58:39.408 334 11374.97 294.62 54410.01 88888.00 2014-11-30 02:58:39.908 334 11375.04 294.61 54409.97 88888.00 2014-11-30 02:58:40.408 334 11375.06 294.65 54409.94 88888.00 2014-11-30 02:58:40.908 334 11375.15 294.73 54409.96 88888.00 2014-11-30 02:58:41.408 334 11375.14 294.73 54409.88 88888.00 2014-11-30 02:58:41.908 334 11375.19 294.74 54409.53 88888.00 2014-11-30 02:58:42.408 334 11375.20 294.71 54409.69 88888.00 2014-11-30 02:58:42.908 334 11375.16 294.75 54409.86 88888.00 2014-11-30 02:58:43.408 334 11375.19 294.78 54409.91 88888.00 2014-11-30 02:58:43.908 334 11375.25 294.76 54409.96 88888.00 2014-11-30 02:58:44.408 334 11375.29 294.79 54410.03 88888.00 2014-11-30 02:58:44.908 334 11375.25 294.79 54410.04 88888.00 2014-11-30 02:58:45.408 334 11375.30 294.78 54410.08 88888.00 2014-11-30 02:58:45.908 334 11375.32 294.85 54409.97 88888.00 2014-11-30 02:58:46.408 334 11375.30 294.86 54409.96 88888.00 2014-11-30 02:58:46.908 334 11375.39 294.86 54409.94 88888.00 2014-11-30 02:58:47.408 334 11375.36 294.82 54409.95 88888.00 2014-11-30 02:58:47.908 334 11375.32 294.82 54409.97 88888.00 2014-11-30 02:58:48.408 334 11375.41 294.82 54410.00 88888.00 2014-11-30 02:58:48.908 334 11375.40 294.78 54410.03 88888.00 2014-11-30 02:58:49.408 334 11375.35 294.79 54410.02 88888.00 2014-11-30 02:58:49.908 334 11375.39 294.87 54410.04 88888.00 2014-11-30 02:58:50.408 334 11375.50 294.90 54409.99 88888.00 2014-11-30 02:58:50.908 334 11375.51 294.92 54409.91 88888.00 2014-11-30 02:58:51.408 334 11375.47 294.86 54409.95 88888.00 2014-11-30 02:58:51.908 334 11375.53 294.86 54410.02 88888.00 2014-11-30 02:58:52.408 334 11375.57 294.92 54410.03 88888.00 2014-11-30 02:58:52.908 334 11375.58 294.94 54409.93 88888.00 2014-11-30 02:58:53.408 334 11375.65 294.94 54409.94 88888.00 2014-11-30 02:58:53.908 334 11375.68 294.90 54409.95 88888.00 2014-11-30 02:58:54.408 334 11375.71 294.92 54409.99 88888.00 2014-11-30 02:58:54.908 334 11375.69 294.99 54409.95 88888.00 2014-11-30 02:58:55.408 334 11375.72 295.00 54410.02 88888.00 2014-11-30 02:58:55.908 334 11375.71 294.95 54410.01 88888.00 2014-11-30 02:58:56.408 334 11375.77 294.99 54409.97 88888.00 2014-11-30 02:58:56.908 334 11375.86 295.04 54409.77 88888.00 2014-11-30 02:58:57.408 334 11375.84 295.04 54409.88 88888.00 2014-11-30 02:58:57.908 334 11375.87 295.03 54410.05 88888.00 2014-11-30 02:58:58.409 334 11375.90 295.02 54410.03 88888.00 2014-11-30 02:58:58.909 334 11375.94 295.05 54409.91 88888.00 2014-11-30 02:58:59.409 334 11375.98 295.07 54409.87 88888.00 2014-11-30 02:58:59.909 334 11376.07 295.07 54409.88 88888.00 2014-11-30 02:59:00.409 334 11376.09 295.02 54409.91 88888.00 2014-11-30 02:59:00.909 334 11375.99 295.05 54409.97 88888.00 2014-11-30 02:59:01.409 334 11375.99 295.02 54409.97 88888.00 2014-11-30 02:59:01.909 334 11376.05 295.00 54409.94 88888.00 2014-11-30 02:59:02.409 334 11376.12 294.96 54409.95 88888.00 2014-11-30 02:59:02.909 334 11376.10 295.00 54409.95 88888.00 2014-11-30 02:59:03.409 334 11376.15 295.00 54409.92 88888.00 2014-11-30 02:59:03.909 334 11376.24 294.95 54409.88 88888.00 2014-11-30 02:59:04.409 334 11376.26 294.99 54409.93 88888.00 2014-11-30 02:59:04.909 334 11376.31 295.01 54410.01 88888.00 2014-11-30 02:59:05.409 334 11376.40 295.05 54409.96 88888.00 2014-11-30 02:59:05.909 334 11376.44 295.02 54409.88 88888.00 2014-11-30 02:59:06.409 334 11376.39 294.99 54409.87 88888.00 2014-11-30 02:59:06.909 334 11376.40 294.98 54409.84 88888.00 2014-11-30 02:59:07.409 334 11376.44 294.95 54409.84 88888.00 2014-11-30 02:59:07.909 334 11376.46 295.01 54409.84 88888.00 2014-11-30 02:59:08.409 334 11376.50 295.00 54409.89 88888.00 2014-11-30 02:59:08.909 334 11376.52 294.98 54409.97 88888.00 2014-11-30 02:59:09.409 334 11376.50 294.98 54409.94 88888.00 2014-11-30 02:59:09.909 334 11376.52 295.02 54409.94 88888.00 2014-11-30 02:59:10.409 334 11376.56 295.08 54409.91 88888.00 2014-11-30 02:59:10.909 334 11376.56 295.12 54409.97 88888.00 2014-11-30 02:59:11.409 334 11376.62 295.13 54409.92 88888.00 2014-11-30 02:59:11.909 334 11376.68 295.15 54409.91 88888.00 2014-11-30 02:59:12.409 334 11376.71 295.13 54410.02 88888.00 2014-11-30 02:59:12.909 334 11376.70 295.12 54410.04 88888.00 2014-11-30 02:59:13.409 334 11376.73 295.12 54410.04 88888.00 2014-11-30 02:59:13.909 334 11376.80 295.09 54410.00 88888.00 2014-11-30 02:59:14.409 334 11376.83 295.16 54409.96 88888.00 2014-11-30 02:59:14.909 334 11376.92 295.12 54409.96 88888.00 2014-11-30 02:59:15.409 334 11376.96 295.13 54409.99 88888.00 2014-11-30 02:59:15.909 334 11376.93 295.09 54410.03 88888.00 2014-11-30 02:59:16.409 334 11376.98 295.08 54410.05 88888.00 2014-11-30 02:59:16.909 334 11376.98 295.11 54410.09 88888.00 2014-11-30 02:59:17.409 334 11376.97 295.10 54410.10 88888.00 2014-11-30 02:59:17.909 334 11376.97 295.07 54410.01 88888.00 2014-11-30 02:59:18.409 334 11377.02 295.08 54410.00 88888.00 2014-11-30 02:59:18.909 334 11377.10 295.09 54409.97 88888.00 2014-11-30 02:59:19.409 334 11377.17 295.05 54409.93 88888.00 2014-11-30 02:59:19.909 334 11377.14 295.13 54409.97 88888.00 2014-11-30 02:59:20.409 334 11377.20 295.16 54410.02 88888.00 2014-11-30 02:59:20.909 334 11377.24 295.19 54410.04 88888.00 2014-11-30 02:59:21.409 334 11377.29 295.15 54409.99 88888.00 2014-11-30 02:59:21.909 334 11377.27 295.12 54409.92 88888.00 2014-11-30 02:59:22.409 334 11377.25 295.12 54409.91 88888.00 2014-11-30 02:59:22.909 334 11377.28 295.15 54409.95 88888.00 2014-11-30 02:59:23.409 334 11377.33 295.15 54409.97 88888.00 2014-11-30 02:59:23.909 334 11377.36 295.13 54409.96 88888.00 2014-11-30 02:59:24.409 334 11377.48 295.10 54409.93 88888.00 2014-11-30 02:59:24.909 334 11377.48 295.10 54409.88 88888.00 2014-11-30 02:59:25.409 334 11377.50 295.07 54409.87 88888.00 2014-11-30 02:59:25.909 334 11377.55 295.12 54409.87 88888.00 2014-11-30 02:59:26.409 334 11377.60 295.15 54409.97 88888.00 2014-11-30 02:59:26.909 334 11377.59 295.17 54409.94 88888.00 2014-11-30 02:59:27.409 334 11377.59 295.18 54409.92 88888.00 2014-11-30 02:59:27.909 334 11377.65 295.17 54409.96 88888.00 2014-11-30 02:59:28.409 334 11377.64 295.15 54409.95 88888.00 2014-11-30 02:59:28.909 334 11377.71 295.12 54410.03 88888.00 2014-11-30 02:59:29.409 334 11377.76 295.10 54410.02 88888.00 2014-11-30 02:59:29.909 334 11377.78 295.10 54410.01 88888.00 2014-11-30 02:59:30.409 334 11377.80 295.16 54410.05 88888.00 2014-11-30 02:59:30.909 334 11377.87 295.17 54410.00 88888.00 2014-11-30 02:59:31.409 334 11377.92 295.15 54409.97 88888.00 2014-11-30 02:59:31.909 334 11377.92 295.12 54410.03 88888.00 2014-11-30 02:59:32.409 334 11377.99 295.16 54409.96 88888.00 2014-11-30 02:59:32.909 334 11378.03 295.18 54409.92 88888.00 2014-11-30 02:59:33.409 334 11378.03 295.17 54410.01 88888.00 2014-11-30 02:59:33.909 334 11378.11 295.17 54410.04 88888.00 2014-11-30 02:59:34.409 334 11378.14 295.20 54409.99 88888.00 2014-11-30 02:59:34.909 334 11378.18 295.24 54410.01 88888.00 2014-11-30 02:59:35.409 334 11378.19 295.30 54409.97 88888.00 2014-11-30 02:59:35.909 334 11378.18 295.30 54409.96 88888.00 2014-11-30 02:59:36.409 334 11378.17 295.28 54410.04 88888.00 2014-11-30 02:59:36.909 334 11378.19 295.28 54410.05 88888.00 2014-11-30 02:59:37.409 334 11378.23 295.28 54410.00 88888.00 2014-11-30 02:59:37.909 334 11378.23 295.30 54410.01 88888.00 2014-11-30 02:59:38.409 334 11378.32 295.34 54409.97 88888.00 2014-11-30 02:59:38.909 334 11378.33 295.35 54409.94 88888.00 2014-11-30 02:59:39.409 334 11378.39 295.38 54409.87 88888.00 2014-11-30 02:59:39.909 334 11378.44 295.41 54409.84 88888.00 2014-11-30 02:59:40.409 334 11378.42 295.34 54409.75 88888.00 2014-11-30 02:59:40.909 334 11378.40 295.39 54409.77 88888.00 2014-11-30 02:59:41.409 334 11378.49 295.45 54409.86 88888.00 2014-11-30 02:59:41.909 334 11378.46 295.39 54409.96 88888.00 2014-11-30 02:59:42.409 334 11378.48 295.43 54409.95 88888.00 2014-11-30 02:59:42.909 334 11378.56 295.44 54409.94 88888.00 2014-11-30 02:59:43.409 334 11378.59 295.38 54409.96 88888.00 2014-11-30 02:59:43.909 334 11378.58 295.44 54409.97 88888.00 2014-11-30 02:59:44.409 334 11378.64 295.46 54409.94 88888.00 2014-11-30 02:59:44.909 334 11378.67 295.41 54409.92 88888.00 2014-11-30 02:59:45.409 334 11378.70 295.37 54409.97 88888.00 2014-11-30 02:59:45.909 334 11378.71 295.37 54410.03 88888.00 2014-11-30 02:59:46.409 334 11378.74 295.41 54410.04 88888.00 2014-11-30 02:59:46.909 334 11378.75 295.41 54410.02 88888.00 2014-11-30 02:59:47.409 334 11378.81 295.42 54410.06 88888.00 2014-11-30 02:59:47.909 334 11378.82 295.42 54410.03 88888.00 2014-11-30 02:59:48.409 334 11378.88 295.47 54410.02 88888.00 2014-11-30 02:59:48.909 334 11378.92 295.45 54410.04 88888.00 2014-11-30 02:59:49.409 334 11378.91 295.41 54410.05 88888.00 2014-11-30 02:59:49.909 334 11378.92 295.42 54410.08 88888.00 2014-11-30 02:59:50.409 334 11378.95 295.43 54410.08 88888.00 2014-11-30 02:59:50.909 334 11378.97 295.42 54410.06 88888.00 2014-11-30 02:59:51.409 334 11379.02 295.43 54410.11 88888.00 2014-11-30 02:59:51.909 334 11379.06 295.49 54410.13 88888.00 2014-11-30 02:59:52.409 334 11379.06 295.43 54410.13 88888.00 2014-11-30 02:59:52.909 334 11379.03 295.44 54410.19 88888.00 2014-11-30 02:59:53.409 334 11379.08 295.42 54410.14 88888.00 2014-11-30 02:59:53.909 334 11379.14 295.43 54410.14 88888.00 2014-11-30 02:59:54.409 334 11379.17 295.45 54410.15 88888.00 2014-11-30 02:59:54.909 334 11379.16 295.43 54410.12 88888.00 2014-11-30 02:59:55.409 334 11379.17 295.45 54410.13 88888.00 2014-11-30 02:59:55.909 334 11379.24 295.50 54410.06 88888.00 2014-11-30 02:59:56.409 334 11379.31 295.52 54410.05 88888.00 2014-11-30 02:59:56.909 334 11379.33 295.55 54409.96 88888.00 2014-11-30 02:59:57.409 334 11379.34 295.55 54410.12 88888.00 2014-11-30 02:59:57.909 334 11379.34 295.58 54410.13 88888.00 2014-11-30 02:59:58.409 334 11379.34 295.55 54410.15 88888.00 2014-11-30 02:59:58.909 334 11379.40 295.58 54410.18 88888.00 2014-11-30 02:59:59.409 334 11379.44 295.62 54410.15 88888.00 2014-11-30 02:59:59.909 334 11379.49 295.59 54410.18 88888.00 2014-11-30 03:00:00.409 334 11379.60 295.64 54410.18 88888.00 2014-11-30 03:00:00.909 334 11379.60 295.69 54410.15 88888.00 2014-11-30 03:00:01.409 334 11379.63 295.72 54410.14 88888.00 2014-11-30 03:00:01.909 334 11379.60 295.70 54410.12 88888.00 2014-11-30 03:00:02.409 334 11379.70 295.63 54410.09 88888.00 2014-11-30 03:00:02.909 334 11379.73 295.69 54410.09 88888.00 2014-11-30 03:00:03.409 334 11379.73 295.68 54410.06 88888.00 2014-11-30 03:00:03.909 334 11379.69 295.68 54410.11 88888.00 2014-11-30 03:00:04.409 334 11379.75 295.71 54410.22 88888.00 2014-11-30 03:00:04.909 334 11379.78 295.75 54410.26 88888.00 2014-11-30 03:00:05.409 334 11379.81 295.71 54410.24 88888.00 2014-11-30 03:00:05.909 334 11379.85 295.69 54410.27 88888.00 2014-11-30 03:00:06.409 334 11379.86 295.70 54410.23 88888.00 2014-11-30 03:00:06.909 334 11379.86 295.71 54410.21 88888.00 2014-11-30 03:00:07.409 334 11379.89 295.77 54410.22 88888.00 2014-11-30 03:00:07.909 334 11379.96 295.85 54410.27 88888.00 2014-11-30 03:00:08.409 334 11379.96 295.86 54410.24 88888.00 2014-11-30 03:00:08.909 334 11380.00 295.84 54410.15 88888.00 2014-11-30 03:00:09.409 334 11380.05 295.87 54410.22 88888.00 2014-11-30 03:00:09.909 334 11380.07 295.84 54410.17 88888.00 2014-11-30 03:00:10.409 334 11380.12 295.89 54410.14 88888.00 2014-11-30 03:00:10.909 334 11380.12 295.88 54410.21 88888.00 2014-11-30 03:00:11.409 334 11380.17 295.93 54410.23 88888.00 2014-11-30 03:00:11.909 334 11380.21 295.89 54410.22 88888.00 2014-11-30 03:00:12.409 334 11380.27 295.85 54410.24 88888.00 2014-11-30 03:00:12.909 334 11380.28 295.86 54410.27 88888.00 2014-11-30 03:00:13.409 334 11380.31 295.91 54410.23 88888.00 2014-11-30 03:00:13.909 334 11380.37 295.92 54410.19 88888.00 2014-11-30 03:00:14.409 334 11380.41 295.89 54410.21 88888.00 2014-11-30 03:00:14.909 334 11380.41 295.92 54410.21 88888.00 2014-11-30 03:00:15.409 334 11380.48 295.97 54410.33 88888.00 2014-11-30 03:00:15.909 334 11380.48 296.00 54410.33 88888.00 2014-11-30 03:00:16.409 334 11380.53 296.01 54410.36 88888.00 2014-11-30 03:00:16.909 334 11380.52 296.03 54410.41 88888.00 2014-11-30 03:00:17.409 334 11380.59 296.09 54410.41 88888.00 2014-11-30 03:00:17.909 334 11380.65 296.11 54410.47 88888.00 2014-11-30 03:00:18.409 334 11380.70 296.05 54410.48 88888.00 2014-11-30 03:00:18.909 334 11380.73 296.04 54410.49 88888.00 2014-11-30 03:00:19.409 334 11380.78 296.04 54410.58 88888.00 2014-11-30 03:00:19.909 334 11380.79 296.12 54410.61 88888.00 2014-11-30 03:00:20.409 334 11380.90 296.12 54410.52 88888.00 2014-11-30 03:00:20.909 334 11380.94 296.11 54410.47 88888.00 2014-11-30 03:00:21.409 334 11380.97 296.19 54410.33 88888.00 2014-11-30 03:00:21.909 334 11380.99 296.22 54410.35 88888.00 2014-11-30 03:00:22.409 334 11381.02 296.25 54410.35 88888.00 2014-11-30 03:00:22.909 334 11381.11 296.31 54410.33 88888.00 2014-11-30 03:00:23.409 334 11381.10 296.32 54410.43 88888.00 2014-11-30 03:00:23.909 334 11381.07 296.32 54410.39 88888.00 2014-11-30 03:00:24.409 334 11381.16 296.34 54410.37 88888.00 2014-11-30 03:00:24.909 334 11381.27 296.37 54410.43 88888.00 2014-11-30 03:00:25.409 334 11381.32 296.39 54410.44 88888.00 2014-11-30 03:00:25.909 334 11381.28 296.37 54410.39 88888.00 2014-11-30 03:00:26.409 334 11381.30 296.35 54410.43 88888.00 2014-11-30 03:00:26.909 334 11381.38 296.38 54410.41 88888.00 2014-11-30 03:00:27.409 334 11381.48 296.43 54410.44 88888.00 2014-11-30 03:00:27.909 334 11381.49 296.43 54410.41 88888.00 2014-11-30 03:00:28.409 334 11381.48 296.38 54410.44 88888.00 2014-11-30 03:00:28.909 334 11381.54 296.48 54410.49 88888.00 2014-11-30 03:00:29.409 334 11381.62 296.51 54410.45 88888.00 2014-11-30 03:00:29.909 334 11381.64 296.45 54410.50 88888.00 2014-11-30 03:00:30.409 334 11381.73 296.48 54410.46 88888.00 2014-11-30 03:00:30.909 334 11381.79 296.55 54410.43 88888.00 2014-11-30 03:00:31.409 334 11381.82 296.65 54410.38 88888.00 2014-11-30 03:00:31.909 334 11381.84 296.64 54410.47 88888.00 2014-11-30 03:00:32.409 334 11381.83 296.60 54410.55 88888.00 2014-11-30 03:00:32.909 334 11381.90 296.62 54410.58 88888.00 2014-11-30 03:00:33.409 334 11381.96 296.62 54410.59 88888.00 2014-11-30 03:00:33.909 334 11381.98 296.67 54410.57 88888.00 2014-11-30 03:00:34.409 334 11382.00 296.73 54410.54 88888.00 2014-11-30 03:00:34.909 334 11382.03 296.74 54410.49 88888.00 2014-11-30 03:00:35.409 334 11382.08 296.68 54410.53 88888.00 2014-11-30 03:00:35.909 334 11382.15 296.69 54410.54 88888.00 2014-11-30 03:00:36.409 334 11382.21 296.72 54410.55 88888.00 2014-11-30 03:00:36.909 334 11382.24 296.74 54410.44 88888.00 2014-11-30 03:00:37.409 334 11382.26 296.79 54410.43 88888.00 2014-11-30 03:00:37.909 334 11382.31 296.81 54410.44 88888.00 2014-11-30 03:00:38.409 334 11382.40 296.86 54410.45 88888.00 2014-11-30 03:00:38.909 334 11382.50 296.87 54410.47 88888.00 2014-11-30 03:00:39.409 334 11382.47 296.86 54410.41 88888.00 2014-11-30 03:00:39.909 334 11382.50 296.85 54410.50 88888.00 2014-11-30 03:00:40.409 334 11382.55 296.82 54410.48 88888.00 2014-11-30 03:00:40.909 334 11382.57 296.86 54410.49 88888.00 2014-11-30 03:00:41.409 334 11382.61 296.95 54410.53 88888.00 2014-11-30 03:00:41.909 334 11382.59 296.93 54410.47 88888.00 2014-11-30 03:00:42.409 334 11382.68 296.99 54410.41 88888.00 2014-11-30 03:00:42.909 334 11382.80 297.02 54410.41 88888.00 2014-11-30 03:00:43.409 334 11382.87 297.05 54410.46 88888.00 2014-11-30 03:00:43.909 334 11382.88 297.03 54410.46 88888.00 2014-11-30 03:00:44.409 334 11382.93 297.05 54410.45 88888.00 2014-11-30 03:00:44.909 334 11382.97 297.19 54410.41 88888.00 2014-11-30 03:00:45.409 334 11382.97 297.21 54410.35 88888.00 2014-11-30 03:00:45.909 334 11383.03 297.12 54410.31 88888.00 2014-11-30 03:00:46.409 334 11383.03 297.08 54410.39 88888.00 2014-11-30 03:00:46.909 334 11383.08 297.10 54410.45 88888.00 2014-11-30 03:00:47.409 334 11383.14 297.11 54410.45 88888.00 2014-11-30 03:00:47.909 334 11383.11 297.16 54410.43 88888.00 2014-11-30 03:00:48.409 334 11383.16 297.21 54410.38 88888.00 2014-11-30 03:00:48.909 334 11383.23 297.21 54410.44 88888.00 2014-11-30 03:00:49.409 334 11383.31 297.22 54410.45 88888.00 2014-11-30 03:00:49.909 334 11383.27 297.27 54410.58 88888.00 2014-11-30 03:00:50.409 334 11383.27 297.24 54410.71 88888.00 2014-11-30 03:00:50.909 334 11383.36 297.18 54410.63 88888.00 2014-11-30 03:00:51.409 334 11383.41 297.20 54410.62 88888.00 2014-11-30 03:00:51.909 334 11383.41 297.30 54410.52 88888.00 2014-11-30 03:00:52.409 334 11383.50 297.38 54410.46 88888.00 2014-11-30 03:00:52.909 334 11383.47 297.40 54410.48 88888.00 2014-11-30 03:00:53.409 334 11383.51 297.37 54410.44 88888.00 2014-11-30 03:00:53.909 334 11383.58 297.33 54410.49 88888.00 2014-11-30 03:00:54.409 334 11383.61 297.37 54410.55 88888.00 2014-11-30 03:00:54.909 334 11383.68 297.37 54410.55 88888.00 2014-11-30 03:00:55.409 334 11383.74 297.38 54410.44 88888.00 2014-11-30 03:00:55.909 334 11383.74 297.38 54410.43 88888.00 2014-11-30 03:00:56.409 334 11383.82 297.40 54410.49 88888.00 2014-11-30 03:00:56.909 334 11383.84 297.46 54410.44 88888.00 2014-11-30 03:00:57.409 334 11383.84 297.49 54410.33 88888.00 2014-11-30 03:00:57.909 334 11383.91 297.50 54410.33 88888.00 2014-11-30 03:00:58.409 334 11383.92 297.52 54410.36 88888.00 2014-11-30 03:00:58.909 334 11383.95 297.53 54410.31 88888.00 2014-11-30 03:00:59.409 334 11384.03 297.50 54410.26 88888.00 2014-11-30 03:00:59.909 334 11384.04 297.54 54410.29 88888.00 2014-11-30 03:01:00.409 334 11384.09 297.58 54410.28 88888.00 2014-11-30 03:01:00.909 334 11384.12 297.62 54410.33 88888.00 2014-11-30 03:01:01.409 334 11384.14 297.55 54410.37 88888.00 2014-11-30 03:01:01.909 334 11384.18 297.54 54410.33 88888.00 2014-11-30 03:01:02.409 334 11384.23 297.52 54410.33 88888.00 2014-11-30 03:01:02.909 334 11384.30 297.53 54410.36 88888.00 2014-11-30 03:01:03.409 334 11384.24 297.57 54410.37 88888.00 2014-11-30 03:01:03.909 334 11384.30 297.61 54410.47 88888.00 2014-11-30 03:01:04.409 334 11384.35 297.60 54410.56 88888.00 2014-11-30 03:01:04.909 334 11384.38 297.60 54410.52 88888.00 2014-11-30 03:01:05.409 334 11384.38 297.64 54410.45 88888.00 2014-11-30 03:01:05.909 334 11384.44 297.58 54410.43 88888.00 2014-11-30 03:01:06.409 334 11384.45 297.56 54410.44 88888.00 2014-11-30 03:01:06.909 334 11384.51 297.66 54410.38 88888.00 2014-11-30 03:01:07.409 334 11384.55 297.71 54410.33 88888.00 2014-11-30 03:01:07.909 334 11384.52 297.71 54410.33 88888.00 2014-11-30 03:01:08.409 334 11384.56 297.71 54410.41 88888.00 2014-11-30 03:01:08.909 334 11384.59 297.69 54410.38 88888.00 2014-11-30 03:01:09.409 334 11384.65 297.69 54410.38 88888.00 2014-11-30 03:01:09.909 334 11384.67 297.73 54410.44 88888.00 2014-11-30 03:01:10.409 334 11384.70 297.72 54410.39 88888.00 2014-11-30 03:01:10.909 334 11384.72 297.77 54410.41 88888.00 2014-11-30 03:01:11.409 334 11384.72 297.79 54410.40 88888.00 2014-11-30 03:01:11.909 334 11384.76 297.72 54410.41 88888.00 2014-11-30 03:01:12.409 334 11384.75 297.69 54410.37 88888.00 2014-11-30 03:01:12.909 334 11384.82 297.71 54410.40 88888.00 2014-11-30 03:01:13.409 334 11384.88 297.78 54410.40 88888.00 2014-11-30 03:01:13.909 334 11384.92 297.73 54410.39 88888.00 2014-11-30 03:01:14.409 334 11384.98 297.80 54410.39 88888.00 2014-11-30 03:01:14.909 334 11385.01 297.87 54410.39 88888.00 2014-11-30 03:01:15.409 334 11384.99 297.83 54410.35 88888.00 2014-11-30 03:01:15.909 334 11385.08 297.90 54410.38 88888.00 2014-11-30 03:01:16.409 334 11385.09 297.90 54410.48 88888.00 2014-11-30 03:01:16.909 334 11385.12 297.84 54410.50 88888.00 2014-11-30 03:01:17.409 334 11385.18 297.84 54410.46 88888.00 2014-11-30 03:01:17.909 334 11385.18 297.90 54410.56 88888.00 2014-11-30 03:01:18.409 334 11385.14 297.91 54410.56 88888.00 2014-11-30 03:01:18.909 334 11385.14 297.92 54410.52 88888.00 2014-11-30 03:01:19.409 334 11385.14 297.92 54410.56 88888.00 2014-11-30 03:01:19.909 334 11385.19 297.94 54410.59 88888.00 2014-11-30 03:01:20.409 334 11385.25 297.98 54410.62 88888.00 2014-11-30 03:01:20.909 334 11385.23 297.92 54410.52 88888.00 2014-11-30 03:01:21.409 334 11385.18 297.97 54410.49 88888.00 2014-11-30 03:01:21.909 334 11385.20 298.00 54410.56 88888.00 2014-11-30 03:01:22.409 334 11385.24 297.98 54410.61 88888.00 2014-11-30 03:01:22.909 334 11385.24 298.04 54410.58 88888.00 2014-11-30 03:01:23.409 334 11385.23 298.06 54410.59 88888.00 2014-11-30 03:01:23.909 334 11385.24 298.08 54410.64 88888.00 2014-11-30 03:01:24.409 334 11385.29 298.11 54410.61 88888.00 2014-11-30 03:01:24.909 334 11385.33 298.13 54410.59 88888.00 2014-11-30 03:01:25.409 334 11385.35 298.13 54410.58 88888.00 2014-11-30 03:01:25.909 334 11385.32 298.11 54410.58 88888.00 2014-11-30 03:01:26.409 334 11385.32 298.17 54410.56 88888.00 2014-11-30 03:01:26.909 334 11385.44 298.16 54410.53 88888.00 2014-11-30 03:01:27.409 334 11385.48 298.17 54410.56 88888.00 2014-11-30 03:01:27.909 334 11385.48 298.20 54410.58 88888.00 2014-11-30 03:01:28.409 334 11385.53 298.19 54410.61 88888.00 2014-11-30 03:01:28.909 334 11385.45 298.21 54410.64 88888.00 2014-11-30 03:01:29.409 334 11385.53 298.17 54410.70 88888.00 2014-11-30 03:01:29.909 334 11385.57 298.20 54410.78 88888.00 2014-11-30 03:01:30.409 334 11385.65 298.21 54410.78 88888.00 2014-11-30 03:01:30.909 334 11385.69 298.23 54410.74 88888.00 2014-11-30 03:01:31.409 334 11385.66 298.24 54410.74 88888.00 2014-11-30 03:01:31.909 334 11385.66 298.25 54410.79 88888.00 2014-11-30 03:01:32.409 334 11385.69 298.25 54410.80 88888.00 2014-11-30 03:01:32.909 334 11385.70 298.24 54410.75 88888.00 2014-11-30 03:01:33.409 334 11385.75 298.22 54410.81 88888.00 2014-11-30 03:01:33.909 334 11385.85 298.19 54410.83 88888.00 2014-11-30 03:01:34.409 334 11385.87 298.31 54410.81 88888.00 2014-11-30 03:01:34.909 334 11385.85 298.36 54410.79 88888.00 2014-11-30 03:01:35.409 334 11385.88 298.30 54410.79 88888.00 2014-11-30 03:01:35.909 334 11385.92 298.24 54410.75 88888.00 2014-11-30 03:01:36.409 334 11385.87 298.25 54410.80 88888.00 2014-11-30 03:01:36.909 334 11385.90 298.28 54410.80 88888.00 2014-11-30 03:01:37.409 334 11385.90 298.33 54410.80 88888.00 2014-11-30 03:01:37.909 334 11385.92 298.33 54410.76 88888.00 2014-11-30 03:01:38.409 334 11385.95 298.32 54410.83 88888.00 2014-11-30 03:01:38.909 334 11385.93 298.26 54410.79 88888.00 2014-11-30 03:01:39.409 334 11385.90 298.28 54410.80 88888.00 2014-11-30 03:01:39.909 334 11385.95 298.34 54410.81 88888.00 2014-11-30 03:01:40.409 334 11386.02 298.34 54410.72 88888.00 2014-11-30 03:01:40.909 334 11386.08 298.34 54410.74 88888.00 2014-11-30 03:01:41.409 334 11386.09 298.36 54410.81 88888.00 2014-11-30 03:01:41.909 334 11386.06 298.32 54410.78 88888.00 2014-11-30 03:01:42.409 334 11386.04 298.25 54410.74 88888.00 2014-11-30 03:01:42.909 334 11386.08 298.24 54410.78 88888.00 2014-11-30 03:01:43.409 334 11386.09 298.26 54410.83 88888.00 2014-11-30 03:01:43.909 334 11386.14 298.30 54410.88 88888.00 2014-11-30 03:01:44.409 334 11386.18 298.32 54410.89 88888.00 2014-11-30 03:01:44.909 334 11386.19 298.36 54410.93 88888.00 2014-11-30 03:01:45.410 334 11386.16 298.38 54410.89 88888.00 2014-11-30 03:01:45.910 334 11386.17 298.41 54410.85 88888.00 2014-11-30 03:01:46.410 334 11386.23 298.39 54410.85 88888.00 2014-11-30 03:01:46.910 334 11386.19 298.38 54410.88 88888.00 2014-11-30 03:01:47.410 334 11386.22 298.36 54410.88 88888.00 2014-11-30 03:01:47.910 334 11386.28 298.42 54410.89 88888.00 2014-11-30 03:01:48.410 334 11386.28 298.40 54410.97 88888.00 2014-11-30 03:01:48.910 334 11386.30 298.39 54410.97 88888.00 2014-11-30 03:01:49.410 334 11386.29 298.41 54411.03 88888.00 2014-11-30 03:01:49.910 334 11386.28 298.34 54410.99 88888.00 2014-11-30 03:01:50.410 334 11386.33 298.33 54410.94 88888.00 2014-11-30 03:01:50.910 334 11386.34 298.29 54410.99 88888.00 2014-11-30 03:01:51.410 334 11386.34 298.33 54411.00 88888.00 2014-11-30 03:01:51.910 334 11386.27 298.37 54411.03 88888.00 2014-11-30 03:01:52.410 334 11386.32 298.37 54411.07 88888.00 2014-11-30 03:01:52.910 334 11386.33 298.33 54411.01 88888.00 2014-11-30 03:01:53.410 334 11386.39 298.28 54410.94 88888.00 2014-11-30 03:01:53.910 334 11386.42 298.34 54410.94 88888.00 2014-11-30 03:01:54.410 334 11386.42 298.36 54411.03 88888.00 2014-11-30 03:01:54.910 334 11386.43 298.31 54411.03 88888.00 2014-11-30 03:01:55.410 334 11386.48 298.29 54410.96 88888.00 2014-11-30 03:01:55.910 334 11386.48 298.34 54410.96 88888.00 2014-11-30 03:01:56.410 334 11386.47 298.36 54411.03 88888.00 2014-11-30 03:01:56.910 334 11386.50 298.29 54411.08 88888.00 2014-11-30 03:01:57.410 334 11386.54 298.21 54411.06 88888.00 2014-11-30 03:01:57.910 334 11386.54 298.24 54411.02 88888.00 2014-11-30 03:01:58.410 334 11386.58 298.25 54411.11 88888.00 2014-11-30 03:01:58.910 334 11386.60 298.28 54411.16 88888.00 2014-11-30 03:01:59.410 334 11386.55 298.25 54411.11 88888.00 2014-11-30 03:01:59.910 334 11386.60 298.23 54411.03 88888.00 2014-11-30 03:02:00.410 334 11386.60 298.26 54411.08 88888.00 2014-11-30 03:02:00.910 334 11386.63 298.22 54411.08 88888.00 2014-11-30 03:02:01.410 334 11386.63 298.22 54411.05 88888.00 2014-11-30 03:02:01.910 334 11386.59 298.26 54411.06 88888.00 2014-11-30 03:02:02.410 334 11386.59 298.30 54411.17 88888.00 2014-11-30 03:02:02.910 334 11386.55 298.29 54411.17 88888.00 2014-11-30 03:02:03.410 334 11386.56 298.23 54411.16 88888.00 2014-11-30 03:02:03.910 334 11386.58 298.30 54411.24 88888.00 2014-11-30 03:02:04.410 334 11386.65 298.26 54411.27 88888.00 2014-11-30 03:02:04.910 334 11386.64 298.21 54411.24 88888.00 2014-11-30 03:02:05.410 334 11386.61 298.17 54411.28 88888.00 2014-11-30 03:02:05.910 334 11386.65 298.20 54411.24 88888.00 2014-11-30 03:02:06.410 334 11386.61 298.22 54411.22 88888.00 2014-11-30 03:02:06.910 334 11386.59 298.20 54411.24 88888.00 2014-11-30 03:02:07.410 334 11386.61 298.26 54411.26 88888.00 2014-11-30 03:02:07.910 334 11386.60 298.29 54411.23 88888.00 2014-11-30 03:02:08.410 334 11386.56 298.29 54411.25 88888.00 2014-11-30 03:02:08.910 334 11386.58 298.25 54411.35 88888.00 2014-11-30 03:02:09.410 334 11386.61 298.24 54411.29 88888.00 2014-11-30 03:02:09.910 334 11386.63 298.22 54411.27 88888.00 2014-11-30 03:02:10.410 334 11386.66 298.19 54411.32 88888.00 2014-11-30 03:02:10.910 334 11386.64 298.20 54411.32 88888.00 2014-11-30 03:02:11.410 334 11386.56 298.24 54411.27 88888.00 2014-11-30 03:02:11.910 334 11386.53 298.25 54411.27 88888.00 2014-11-30 03:02:12.410 334 11386.51 298.23 54411.40 88888.00 2014-11-30 03:02:12.910 334 11386.53 298.15 54411.53 88888.00 2014-11-30 03:02:13.410 334 11386.48 298.21 54411.57 88888.00 2014-11-30 03:02:13.910 334 11386.54 298.23 54411.57 88888.00 2014-11-30 03:02:14.410 334 11386.51 298.22 54411.55 88888.00 2014-11-30 03:02:14.910 334 11386.53 298.21 54411.54 88888.00 2014-11-30 03:02:15.410 334 11386.53 298.17 54411.53 88888.00 2014-11-30 03:02:15.910 334 11386.53 298.21 54411.47 88888.00 2014-11-30 03:02:16.410 334 11386.56 298.24 54411.53 88888.00 2014-11-30 03:02:16.910 334 11386.56 298.24 54411.59 88888.00 2014-11-30 03:02:17.410 334 11386.55 298.15 54411.58 88888.00 2014-11-30 03:02:17.910 334 11386.56 298.14 54411.57 88888.00 2014-11-30 03:02:18.410 334 11386.60 298.23 54411.61 88888.00 2014-11-30 03:02:18.910 334 11386.59 298.21 54411.58 88888.00 2014-11-30 03:02:19.410 334 11386.51 298.13 54411.67 88888.00 2014-11-30 03:02:19.910 334 11386.55 298.13 54411.70 88888.00 2014-11-30 03:02:20.410 334 11386.58 298.17 54411.62 88888.00 2014-11-30 03:02:20.910 334 11386.61 298.19 54411.63 88888.00 2014-11-30 03:02:21.410 334 11386.64 298.12 54411.67 88888.00 2014-11-30 03:02:21.910 334 11386.58 298.05 54411.66 88888.00 2014-11-30 03:02:22.410 334 11386.63 298.07 54411.69 88888.00 2014-11-30 03:02:22.910 334 11386.63 298.03 54411.77 88888.00 2014-11-30 03:02:23.410 334 11386.61 298.00 54411.78 88888.00 2014-11-30 03:02:23.910 334 11386.56 298.07 54411.85 88888.00 2014-11-30 03:02:24.410 334 11386.64 298.06 54411.87 88888.00 2014-11-30 03:02:24.910 334 11386.61 298.04 54411.80 88888.00 2014-11-30 03:02:25.410 334 11386.63 298.00 54411.87 88888.00 2014-11-30 03:02:25.910 334 11386.66 297.98 54411.87 88888.00 2014-11-30 03:02:26.410 334 11386.69 298.03 54411.88 88888.00 2014-11-30 03:02:26.910 334 11386.74 298.03 54411.87 88888.00 2014-11-30 03:02:27.410 334 11386.70 297.99 54411.87 88888.00 2014-11-30 03:02:27.910 334 11386.70 298.00 54411.84 88888.00 2014-11-30 03:02:28.410 334 11386.72 298.01 54411.85 88888.00 2014-11-30 03:02:28.910 334 11386.69 298.03 54411.89 88888.00 2014-11-30 03:02:29.410 334 11386.74 297.94 54411.87 88888.00 2014-11-30 03:02:29.910 334 11386.79 297.92 54411.89 88888.00 2014-11-30 03:02:30.410 334 11386.68 297.94 54411.89 88888.00 2014-11-30 03:02:30.910 334 11386.68 297.99 54411.87 88888.00 2014-11-30 03:02:31.410 334 11386.71 298.00 54412.01 88888.00 2014-11-30 03:02:31.910 334 11386.69 297.98 54412.05 88888.00 2014-11-30 03:02:32.410 334 11386.66 298.00 54412.12 88888.00 2014-11-30 03:02:32.910 334 11386.68 297.97 54412.14 88888.00 2014-11-30 03:02:33.410 334 11386.64 297.90 54412.13 88888.00 2014-11-30 03:02:33.910 334 11386.63 297.94 54412.12 88888.00 2014-11-30 03:02:34.410 334 11386.65 297.92 54412.07 88888.00 2014-11-30 03:02:34.910 334 11386.61 297.95 54412.19 88888.00 2014-11-30 03:02:35.410 334 11386.59 298.01 54412.25 88888.00 2014-11-30 03:02:35.910 334 11386.60 298.03 54412.25 88888.00 2014-11-30 03:02:36.410 334 11386.55 298.03 54412.29 88888.00 2014-11-30 03:02:36.910 334 11386.48 298.04 54412.31 88888.00 2014-11-30 03:02:37.410 334 11386.55 298.05 54412.37 88888.00 2014-11-30 03:02:37.910 334 11386.60 298.03 54412.27 88888.00 2014-11-30 03:02:38.410 334 11386.56 297.98 54412.20 88888.00 2014-11-30 03:02:38.910 334 11386.53 298.03 54412.31 88888.00 2014-11-30 03:02:39.410 334 11386.53 298.05 54412.39 88888.00 2014-11-30 03:02:39.910 334 11386.48 298.05 54412.33 88888.00 2014-11-30 03:02:40.410 334 11386.48 298.04 54412.32 88888.00 2014-11-30 03:02:40.910 334 11386.48 298.00 54412.36 88888.00 2014-11-30 03:02:41.410 334 11386.49 298.05 54412.32 88888.00 2014-11-30 03:02:41.910 334 11386.51 298.12 54412.36 88888.00 2014-11-30 03:02:42.410 334 11386.45 298.13 54412.39 88888.00 2014-11-30 03:02:42.910 334 11386.40 298.09 54412.39 88888.00 2014-11-30 03:02:43.410 334 11386.45 298.09 54412.41 88888.00 2014-11-30 03:02:43.910 334 11386.48 298.05 54412.43 88888.00 2014-11-30 03:02:44.410 334 11386.50 298.07 54412.49 88888.00 2014-11-30 03:02:44.910 334 11386.54 298.09 54412.48 88888.00 2014-11-30 03:02:45.410 334 11386.51 298.08 54412.49 88888.00 2014-11-30 03:02:45.910 334 11386.49 298.07 54412.49 88888.00 2014-11-30 03:02:46.410 334 11386.55 298.05 54412.50 88888.00 2014-11-30 03:02:46.910 334 11386.53 298.05 54412.58 88888.00 2014-11-30 03:02:47.410 334 11386.53 298.09 54412.57 88888.00 2014-11-30 03:02:47.910 334 11386.54 298.09 54412.54 88888.00 2014-11-30 03:02:48.410 334 11386.51 298.06 54412.60 88888.00 2014-11-30 03:02:48.910 334 11386.56 298.06 54412.57 88888.00 2014-11-30 03:02:49.410 334 11386.53 298.04 54412.50 88888.00 2014-11-30 03:02:49.910 334 11386.53 298.11 54412.57 88888.00 2014-11-30 03:02:50.410 334 11386.59 298.11 54412.58 88888.00 2014-11-30 03:02:50.910 334 11386.63 298.13 54412.54 88888.00 2014-11-30 03:02:51.410 334 11386.59 298.11 54412.59 88888.00 2014-11-30 03:02:51.910 334 11386.58 298.09 54412.61 88888.00 2014-11-30 03:02:52.410 334 11386.60 298.12 54412.64 88888.00 2014-11-30 03:02:52.910 334 11386.60 298.08 54412.68 88888.00 2014-11-30 03:02:53.410 334 11386.55 298.04 54412.71 88888.00 2014-11-30 03:02:53.910 334 11386.56 298.11 54412.64 88888.00 2014-11-30 03:02:54.410 334 11386.60 298.08 54412.66 88888.00 2014-11-30 03:02:54.910 334 11386.56 298.06 54412.67 88888.00 2014-11-30 03:02:55.410 334 11386.53 298.05 54412.63 88888.00 2014-11-30 03:02:55.910 334 11386.58 298.05 54412.63 88888.00 2014-11-30 03:02:56.410 334 11386.63 297.99 54412.63 88888.00 2014-11-30 03:02:56.910 334 11386.58 297.96 54412.68 88888.00 2014-11-30 03:02:57.410 334 11386.53 297.99 54412.82 88888.00 2014-11-30 03:02:57.910 334 11386.58 298.01 54412.94 88888.00 2014-11-30 03:02:58.410 334 11386.55 298.06 54412.81 88888.00 2014-11-30 03:02:58.910 334 11386.60 298.08 54412.80 88888.00 2014-11-30 03:02:59.410 334 11386.63 298.09 54412.71 88888.00 2014-11-30 03:02:59.910 334 11386.55 298.13 54412.69 88888.00 2014-11-30 03:03:00.410 334 11386.55 298.11 54412.66 88888.00 2014-11-30 03:03:00.910 334 11386.55 298.07 54412.68 88888.00 2014-11-30 03:03:01.410 334 11386.60 298.11 54412.74 88888.00 2014-11-30 03:03:01.910 334 11386.61 298.12 54412.68 88888.00 2014-11-30 03:03:02.410 334 11386.58 298.08 54412.66 88888.00 2014-11-30 03:03:02.910 334 11386.56 298.08 54412.67 88888.00 2014-11-30 03:03:03.410 334 11386.56 298.12 54412.66 88888.00 2014-11-30 03:03:03.910 334 11386.58 298.08 54412.72 88888.00 2014-11-30 03:03:04.410 334 11386.61 298.11 54412.76 88888.00 2014-11-30 03:03:04.910 334 11386.59 298.15 54412.72 88888.00 2014-11-30 03:03:05.410 334 11386.58 298.22 54412.73 88888.00 2014-11-30 03:03:05.910 334 11386.58 298.16 54412.74 88888.00 2014-11-30 03:03:06.410 334 11386.58 298.14 54412.77 88888.00 2014-11-30 03:03:06.910 334 11386.58 298.09 54412.84 88888.00 2014-11-30 03:03:07.410 334 11386.64 298.09 54412.89 88888.00 2014-11-30 03:03:07.910 334 11386.61 298.08 54412.90 88888.00 2014-11-30 03:03:08.410 334 11386.70 298.14 54412.84 88888.00 2014-11-30 03:03:08.910 334 11386.66 298.24 54412.82 88888.00 2014-11-30 03:03:09.410 334 11386.59 298.19 54412.77 88888.00 2014-11-30 03:03:09.910 334 11386.58 298.17 54412.80 88888.00 2014-11-30 03:03:10.410 334 11386.65 298.19 54412.75 88888.00 2014-11-30 03:03:10.910 334 11386.63 298.19 54412.81 88888.00 2014-11-30 03:03:11.410 334 11386.61 298.24 54412.77 88888.00 2014-11-30 03:03:11.910 334 11386.70 298.23 54412.74 88888.00 2014-11-30 03:03:12.410 334 11386.65 298.20 54412.83 88888.00 2014-11-30 03:03:12.910 334 11386.64 298.19 54412.94 88888.00 2014-11-30 03:03:13.410 334 11386.61 298.22 54412.98 88888.00 2014-11-30 03:03:13.910 334 11386.63 298.32 54413.03 88888.00 2014-11-30 03:03:14.410 334 11386.65 298.32 54413.02 88888.00 2014-11-30 03:03:14.910 334 11386.69 298.37 54413.01 88888.00 2014-11-30 03:03:15.410 334 11386.71 298.34 54413.02 88888.00 2014-11-30 03:03:15.910 334 11386.71 298.33 54413.02 88888.00 2014-11-30 03:03:16.410 334 11386.68 298.32 54413.06 88888.00 2014-11-30 03:03:16.910 334 11386.68 298.36 54413.01 88888.00 2014-11-30 03:03:17.410 334 11386.68 298.37 54413.00 88888.00 2014-11-30 03:03:17.910 334 11386.72 298.34 54413.08 88888.00 2014-11-30 03:03:18.410 334 11386.75 298.40 54413.06 88888.00 2014-11-30 03:03:18.910 334 11386.71 298.39 54413.02 88888.00 2014-11-30 03:03:19.410 334 11386.77 298.34 54413.08 88888.00 2014-11-30 03:03:19.910 334 11386.81 298.31 54413.18 88888.00 2014-11-30 03:03:20.410 334 11386.79 298.29 54413.20 88888.00 2014-11-30 03:03:20.910 334 11386.77 298.31 54413.24 88888.00 2014-11-30 03:03:21.410 334 11386.81 298.32 54413.27 88888.00 2014-11-30 03:03:21.910 334 11386.84 298.30 54413.21 88888.00 2014-11-30 03:03:22.410 334 11386.85 298.29 54413.24 88888.00 2014-11-30 03:03:22.910 334 11386.81 298.29 54413.21 88888.00 2014-11-30 03:03:23.410 334 11386.81 298.32 54413.22 88888.00 2014-11-30 03:03:23.910 334 11386.82 298.32 54413.24 88888.00 2014-11-30 03:03:24.410 334 11386.82 298.34 54413.19 88888.00 2014-11-30 03:03:24.910 334 11386.86 298.32 54413.22 88888.00 2014-11-30 03:03:25.410 334 11386.89 298.33 54413.25 88888.00 2014-11-30 03:03:25.910 334 11386.95 298.32 54413.35 88888.00 2014-11-30 03:03:26.410 334 11386.92 298.38 54413.30 88888.00 2014-11-30 03:03:26.910 334 11386.85 298.38 54413.25 88888.00 2014-11-30 03:03:27.410 334 11386.89 298.31 54413.24 88888.00 2014-11-30 03:03:27.910 334 11386.92 298.28 54413.29 88888.00 2014-11-30 03:03:28.410 334 11386.97 298.29 54413.20 88888.00 2014-11-30 03:03:28.910 334 11386.96 298.23 54413.26 88888.00 2014-11-30 03:03:29.410 334 11386.87 298.30 54413.27 88888.00 2014-11-30 03:03:29.910 334 11386.84 298.34 54413.24 88888.00 2014-11-30 03:03:30.410 334 11386.85 298.36 54413.24 88888.00 2014-11-30 03:03:30.910 334 11386.93 298.31 54413.27 88888.00 2014-11-30 03:03:31.410 334 11386.89 298.32 54413.28 88888.00 2014-11-30 03:03:31.910 334 11386.85 298.33 54413.26 88888.00 2014-11-30 03:03:32.410 334 11386.87 298.33 54413.24 88888.00 2014-11-30 03:03:32.910 334 11386.85 298.32 54413.31 88888.00 2014-11-30 03:03:33.410 334 11386.82 298.34 54413.37 88888.00 2014-11-30 03:03:33.910 334 11386.82 298.37 54413.31 88888.00 2014-11-30 03:03:34.410 334 11386.82 298.41 54413.30 88888.00 2014-11-30 03:03:34.910 334 11386.84 298.40 54413.34 88888.00 2014-11-30 03:03:35.410 334 11386.80 298.42 54413.35 88888.00 2014-11-30 03:03:35.910 334 11386.77 298.41 54413.42 88888.00 2014-11-30 03:03:36.410 334 11386.77 298.34 54413.46 88888.00 2014-11-30 03:03:36.910 334 11386.79 298.39 54413.45 88888.00 2014-11-30 03:03:37.410 334 11386.82 298.41 54413.38 88888.00 2014-11-30 03:03:37.910 334 11386.80 298.42 54413.40 88888.00 2014-11-30 03:03:38.410 334 11386.75 298.40 54413.43 88888.00 2014-11-30 03:03:38.910 334 11386.74 298.46 54413.35 88888.00 2014-11-30 03:03:39.410 334 11386.76 298.56 54413.43 88888.00 2014-11-30 03:03:39.910 334 11386.74 298.54 54413.43 88888.00 2014-11-30 03:03:40.410 334 11386.77 298.49 54413.44 88888.00 2014-11-30 03:03:40.910 334 11386.81 298.46 54413.37 88888.00 2014-11-30 03:03:41.410 334 11386.75 298.49 54413.38 88888.00 2014-11-30 03:03:41.910 334 11386.74 298.48 54413.46 88888.00 2014-11-30 03:03:42.410 334 11386.75 298.41 54413.42 88888.00 2014-11-30 03:03:42.910 334 11386.72 298.46 54413.40 88888.00 2014-11-30 03:03:43.410 334 11386.72 298.48 54413.45 88888.00 2014-11-30 03:03:43.910 334 11386.70 298.50 54413.57 88888.00 2014-11-30 03:03:44.410 334 11386.74 298.41 54413.54 88888.00 2014-11-30 03:03:44.910 334 11386.69 298.39 54413.54 88888.00 2014-11-30 03:03:45.410 334 11386.69 298.34 54413.54 88888.00 2014-11-30 03:03:45.910 334 11386.70 298.36 54413.55 88888.00 2014-11-30 03:03:46.410 334 11386.69 298.39 54413.69 88888.00 2014-11-30 03:03:46.910 334 11386.74 298.43 54413.75 88888.00 2014-11-30 03:03:47.410 334 11386.72 298.46 54413.73 88888.00 2014-11-30 03:03:47.910 334 11386.79 298.46 54413.72 88888.00 2014-11-30 03:03:48.410 334 11386.71 298.46 54413.80 88888.00 2014-11-30 03:03:48.910 334 11386.66 298.49 54413.83 88888.00 2014-11-30 03:03:49.410 334 11386.64 298.45 54413.85 88888.00 2014-11-30 03:03:49.910 334 11386.65 298.47 54413.82 88888.00 2014-11-30 03:03:50.410 334 11386.63 298.50 54413.82 88888.00 2014-11-30 03:03:50.910 334 11386.60 298.42 54413.77 88888.00 2014-11-30 03:03:51.410 334 11386.61 298.36 54413.73 88888.00 2014-11-30 03:03:51.910 334 11386.54 298.38 54413.77 88888.00 2014-11-30 03:03:52.410 334 11386.60 298.46 54413.86 88888.00 2014-11-30 03:03:52.910 334 11386.63 298.45 54413.86 88888.00 2014-11-30 03:03:53.410 334 11386.58 298.46 54413.89 88888.00 2014-11-30 03:03:53.910 334 11386.54 298.42 54413.94 88888.00 2014-11-30 03:03:54.410 334 11386.55 298.45 54413.92 88888.00 2014-11-30 03:03:54.910 334 11386.58 298.40 54413.87 88888.00 2014-11-30 03:03:55.410 334 11386.60 298.38 54413.86 88888.00 2014-11-30 03:03:55.910 334 11386.65 298.40 54413.86 88888.00 2014-11-30 03:03:56.410 334 11386.61 298.36 54413.88 88888.00 2014-11-30 03:03:56.910 334 11386.63 298.39 54413.83 88888.00 2014-11-30 03:03:57.410 334 11386.55 298.43 54413.90 88888.00 2014-11-30 03:03:57.910 334 11386.53 298.47 54413.91 88888.00 2014-11-30 03:03:58.410 334 11386.54 298.50 54413.95 88888.00 2014-11-30 03:03:58.910 334 11386.56 298.46 54413.95 88888.00 2014-11-30 03:03:59.410 334 11386.53 298.41 54414.04 88888.00 2014-11-30 03:03:59.910 334 11386.50 298.37 54413.99 88888.00 2014-11-30 03:04:00.410 334 11386.45 298.33 54414.01 88888.00 2014-11-30 03:04:00.910 334 11386.45 298.28 54414.10 88888.00 2014-11-30 03:04:01.410 334 11386.49 298.30 54414.13 88888.00 2014-11-30 03:04:01.910 334 11386.49 298.34 54414.18 88888.00 2014-11-30 03:04:02.410 334 11386.47 298.32 54414.18 88888.00 2014-11-30 03:04:02.910 334 11386.43 298.30 54414.15 88888.00 2014-11-30 03:04:03.410 334 11386.45 298.34 54414.20 88888.00 2014-11-30 03:04:03.910 334 11386.44 298.34 54414.20 88888.00 2014-11-30 03:04:04.410 334 11386.39 298.24 54414.22 88888.00 2014-11-30 03:04:04.910 334 11386.33 298.26 54414.21 88888.00 2014-11-30 03:04:05.410 334 11386.34 298.23 54414.13 88888.00 2014-11-30 03:04:05.910 334 11386.35 298.17 54414.15 88888.00 2014-11-30 03:04:06.410 334 11386.32 298.25 54414.23 88888.00 2014-11-30 03:04:06.910 334 11386.33 298.30 54414.32 88888.00 2014-11-30 03:04:07.410 334 11386.28 298.32 54414.33 88888.00 2014-11-30 03:04:07.910 334 11386.32 298.28 54414.31 88888.00 2014-11-30 03:04:08.410 334 11386.35 298.20 54414.30 88888.00 2014-11-30 03:04:08.910 334 11386.35 298.19 54414.39 88888.00 2014-11-30 03:04:09.410 334 11386.37 298.17 54414.40 88888.00 2014-11-30 03:04:09.910 334 11386.30 298.15 54414.34 88888.00 2014-11-30 03:04:10.410 334 11386.24 298.16 54414.42 88888.00 2014-11-30 03:04:10.910 334 11386.18 298.19 54414.47 88888.00 2014-11-30 03:04:11.410 334 11386.25 298.21 54414.44 88888.00 2014-11-30 03:04:11.910 334 11386.24 298.25 54414.43 88888.00 2014-11-30 03:04:12.410 334 11386.24 298.29 54414.41 88888.00 2014-11-30 03:04:12.910 334 11386.23 298.25 54414.49 88888.00 2014-11-30 03:04:13.410 334 11386.24 298.22 54414.47 88888.00 2014-11-30 03:04:13.910 334 11386.19 298.17 54414.42 88888.00 2014-11-30 03:04:14.410 334 11386.14 298.20 54414.47 88888.00 2014-11-30 03:04:14.910 334 11386.13 298.20 54414.53 88888.00 2014-11-30 03:04:15.410 334 11386.13 298.21 54414.58 88888.00 2014-11-30 03:04:15.910 334 11386.16 298.20 54414.61 88888.00 2014-11-30 03:04:16.410 334 11386.08 298.17 54414.61 88888.00 2014-11-30 03:04:16.910 334 11386.08 298.14 54414.60 88888.00 2014-11-30 03:04:17.410 334 11386.08 298.19 54414.77 88888.00 2014-11-30 03:04:17.910 334 11386.08 298.23 54414.69 88888.00 2014-11-30 03:04:18.410 334 11385.97 298.16 54414.64 88888.00 2014-11-30 03:04:18.910 334 11385.93 298.19 54414.64 88888.00 2014-11-30 03:04:19.410 334 11385.92 298.28 54414.65 88888.00 2014-11-30 03:04:19.910 334 11385.95 298.29 54414.61 88888.00 2014-11-30 03:04:20.410 334 11385.96 298.23 54414.65 88888.00 2014-11-30 03:04:20.910 334 11385.97 298.23 54414.66 88888.00 2014-11-30 03:04:21.410 334 11385.95 298.28 54414.79 88888.00 2014-11-30 03:04:21.910 334 11385.90 298.21 54414.75 88888.00 2014-11-30 03:04:22.410 334 11385.82 298.23 54414.69 88888.00 2014-11-30 03:04:22.910 334 11385.83 298.29 54414.74 88888.00 2014-11-30 03:04:23.410 334 11385.77 298.29 54414.82 88888.00 2014-11-30 03:04:23.910 334 11385.74 298.20 54414.82 88888.00 2014-11-30 03:04:24.410 334 11385.75 298.23 54414.74 88888.00 2014-11-30 03:04:24.910 334 11385.75 298.28 54414.79 88888.00 2014-11-30 03:04:25.410 334 11385.72 298.30 54414.80 88888.00 2014-11-30 03:04:25.910 334 11385.64 298.24 54414.78 88888.00 2014-11-30 03:04:26.410 334 11385.60 298.31 54414.80 88888.00 2014-11-30 03:04:26.910 334 11385.59 298.30 54414.78 88888.00 2014-11-30 03:04:27.410 334 11385.54 298.32 54414.73 88888.00 2014-11-30 03:04:27.910 334 11385.51 298.31 54414.71 88888.00 2014-11-30 03:04:28.410 334 11385.49 298.24 54414.75 88888.00 2014-11-30 03:04:28.910 334 11385.54 298.24 54414.71 88888.00 2014-11-30 03:04:29.410 334 11385.53 298.23 54414.77 88888.00 2014-11-30 03:04:29.910 334 11385.50 298.24 54414.78 88888.00 2014-11-30 03:04:30.410 334 11385.49 298.22 54414.83 88888.00 2014-11-30 03:04:30.910 334 11385.48 298.15 54414.80 88888.00 2014-11-30 03:04:31.410 334 11385.44 298.20 54414.86 88888.00 2014-11-30 03:04:31.910 334 11385.40 298.30 54414.87 88888.00 2014-11-30 03:04:32.410 334 11385.40 298.30 54415.00 88888.00 2014-11-30 03:04:32.910 334 11385.38 298.17 54415.03 88888.00 2014-11-30 03:04:33.410 334 11385.36 298.21 54415.03 88888.00 2014-11-30 03:04:33.910 334 11385.35 298.22 54415.05 88888.00 2014-11-30 03:04:34.410 334 11385.34 298.20 54415.12 88888.00 2014-11-30 03:04:34.910 334 11385.30 298.15 54415.11 88888.00 2014-11-30 03:04:35.411 334 11385.29 298.16 54415.09 88888.00 2014-11-30 03:04:35.911 334 11385.27 298.14 54415.08 88888.00 2014-11-30 03:04:36.411 334 11385.29 298.20 54415.08 88888.00 2014-11-30 03:04:36.911 334 11385.28 298.19 54415.10 88888.00 2014-11-30 03:04:37.411 334 11385.25 298.17 54415.05 88888.00 2014-11-30 03:04:37.911 334 11385.25 298.19 54414.99 88888.00 2014-11-30 03:04:38.411 334 11385.23 298.20 54415.02 88888.00 2014-11-30 03:04:38.911 334 11385.24 298.16 54415.02 88888.00 2014-11-30 03:04:39.411 334 11385.24 298.17 54415.09 88888.00 2014-11-30 03:04:39.911 334 11385.18 298.15 54415.09 88888.00 2014-11-30 03:04:40.411 334 11385.10 298.21 54415.11 88888.00 2014-11-30 03:04:40.911 334 11385.13 298.23 54415.09 88888.00 2014-11-30 03:04:41.411 334 11385.15 298.20 54415.01 88888.00 2014-11-30 03:04:41.911 334 11385.17 298.24 54414.96 88888.00 2014-11-30 03:04:42.411 334 11385.18 298.19 54415.02 88888.00 2014-11-30 03:04:42.911 334 11385.14 298.14 54415.03 88888.00 2014-11-30 03:04:43.411 334 11385.13 298.17 54415.00 88888.00 2014-11-30 03:04:43.911 334 11385.10 298.23 54415.04 88888.00 2014-11-30 03:04:44.411 334 11385.09 298.17 54414.95 88888.00 2014-11-30 03:04:44.911 334 11385.02 298.17 54414.94 88888.00 2014-11-30 03:04:45.411 334 11385.08 298.21 54414.97 88888.00 2014-11-30 03:04:45.911 334 11385.15 298.22 54415.08 88888.00 2014-11-30 03:04:46.411 334 11385.02 298.23 54415.10 88888.00 2014-11-30 03:04:46.911 334 11384.97 298.20 54415.12 88888.00 2014-11-30 03:04:47.411 334 11384.96 298.17 54415.10 88888.00 2014-11-30 03:04:47.911 334 11384.94 298.20 54415.04 88888.00 2014-11-30 03:04:48.411 334 11384.94 298.25 54415.01 88888.00 2014-11-30 03:04:48.911 334 11384.96 298.25 54415.04 88888.00 2014-11-30 03:04:49.411 334 11384.99 298.23 54414.89 88888.00 2014-11-30 03:04:49.911 334 11384.96 298.21 54414.96 88888.00 2014-11-30 03:04:50.411 334 11384.96 298.21 54415.03 88888.00 2014-11-30 03:04:50.911 334 11384.93 298.22 54415.03 88888.00 2014-11-30 03:04:51.411 334 11384.93 298.19 54415.08 88888.00 2014-11-30 03:04:51.911 334 11384.92 298.21 54415.04 88888.00 2014-11-30 03:04:52.411 334 11384.89 298.23 54415.14 88888.00 2014-11-30 03:04:52.911 334 11384.87 298.23 54415.20 88888.00 2014-11-30 03:04:53.411 334 11384.86 298.22 54415.30 88888.00 2014-11-30 03:04:53.911 334 11384.83 298.23 54415.33 88888.00 2014-11-30 03:04:54.411 334 11384.81 298.21 54415.31 88888.00 2014-11-30 03:04:54.911 334 11384.85 298.28 54415.29 88888.00 2014-11-30 03:04:55.411 334 11384.80 298.24 54415.18 88888.00 2014-11-30 03:04:55.911 334 11384.73 298.21 54415.20 88888.00 2014-11-30 03:04:56.411 334 11384.80 298.20 54415.17 88888.00 2014-11-30 03:04:56.911 334 11384.78 298.24 54415.13 88888.00 2014-11-30 03:04:57.411 334 11384.77 298.25 54415.18 88888.00 2014-11-30 03:04:57.911 334 11384.73 298.23 54415.17 88888.00 2014-11-30 03:04:58.411 334 11384.73 298.23 54415.15 88888.00 2014-11-30 03:04:58.911 334 11384.67 298.29 54415.18 88888.00 2014-11-30 03:04:59.411 334 11384.61 298.26 54415.29 88888.00 2014-11-30 03:04:59.911 334 11384.62 298.25 54415.20 88888.00 2014-11-30 03:05:00.411 334 11384.62 298.29 54415.22 88888.00 2014-11-30 03:05:00.911 334 11384.61 298.32 54415.27 88888.00 2014-11-30 03:05:01.411 334 11384.61 298.29 54415.29 88888.00 2014-11-30 03:05:01.911 334 11384.63 298.24 54415.33 88888.00 2014-11-30 03:05:02.411 334 11384.63 298.25 54415.37 88888.00 2014-11-30 03:05:02.911 334 11384.57 298.32 54415.40 88888.00 2014-11-30 03:05:03.411 334 11384.52 298.26 54415.37 88888.00 2014-11-30 03:05:03.911 334 11384.55 298.24 54415.31 88888.00 2014-11-30 03:05:04.411 334 11384.56 298.30 54415.35 88888.00 2014-11-30 03:05:04.911 334 11384.52 298.25 54415.35 88888.00 2014-11-30 03:05:05.411 334 11384.52 298.24 54415.38 88888.00 2014-11-30 03:05:05.911 334 11384.50 298.26 54415.46 88888.00 2014-11-30 03:05:06.411 334 11384.50 298.26 54415.44 88888.00 2014-11-30 03:05:06.911 334 11384.54 298.23 54415.43 88888.00 2014-11-30 03:05:07.411 334 11384.56 298.25 54415.39 88888.00 2014-11-30 03:05:07.911 334 11384.56 298.30 54415.44 88888.00 2014-11-30 03:05:08.411 334 11384.54 298.28 54415.38 88888.00 2014-11-30 03:05:08.911 334 11384.54 298.20 54415.38 88888.00 2014-11-30 03:05:09.411 334 11384.52 298.20 54415.36 88888.00 2014-11-30 03:05:09.911 334 11384.55 298.25 54415.33 88888.00 2014-11-30 03:05:10.411 334 11384.56 298.23 54415.30 88888.00 2014-11-30 03:05:10.911 334 11384.61 298.23 54415.21 88888.00 2014-11-30 03:05:11.411 334 11384.59 298.22 54415.24 88888.00 2014-11-30 03:05:11.911 334 11384.60 298.24 54415.33 88888.00 2014-11-30 03:05:12.411 334 11384.61 298.20 54415.27 88888.00 2014-11-30 03:05:12.911 334 11384.63 298.24 54415.30 88888.00 2014-11-30 03:05:13.411 334 11384.63 298.25 54415.30 88888.00 2014-11-30 03:05:13.911 334 11384.62 298.23 54415.22 88888.00 2014-11-30 03:05:14.411 334 11384.65 298.20 54415.21 88888.00 2014-11-30 03:05:14.911 334 11384.59 298.23 54415.19 88888.00 2014-11-30 03:05:15.411 334 11384.61 298.23 54415.21 88888.00 2014-11-30 03:05:15.911 334 11384.60 298.22 54415.21 88888.00 2014-11-30 03:05:16.411 334 11384.55 298.17 54415.15 88888.00 2014-11-30 03:05:16.911 334 11384.59 298.23 54415.20 88888.00 2014-11-30 03:05:17.411 334 11384.62 298.29 54415.19 88888.00 2014-11-30 03:05:17.911 334 11384.63 298.22 54415.26 88888.00 2014-11-30 03:05:18.411 334 11384.60 298.23 54415.23 88888.00 2014-11-30 03:05:18.911 334 11384.57 298.26 54415.20 88888.00 2014-11-30 03:05:19.411 334 11384.61 298.28 54415.19 88888.00 2014-11-30 03:05:19.911 334 11384.61 298.25 54415.18 88888.00 2014-11-30 03:05:20.411 334 11384.60 298.17 54415.19 88888.00 2014-11-30 03:05:20.911 334 11384.57 298.22 54415.33 88888.00 2014-11-30 03:05:21.411 334 11384.55 298.21 54415.29 88888.00 2014-11-30 03:05:21.911 334 11384.57 298.17 54415.17 88888.00 2014-11-30 03:05:22.411 334 11384.63 298.13 54415.10 88888.00 2014-11-30 03:05:22.911 334 11384.63 298.21 54415.06 88888.00 2014-11-30 03:05:23.411 334 11384.57 298.24 54415.00 88888.00 2014-11-30 03:05:23.911 334 11384.59 298.22 54415.00 88888.00 2014-11-30 03:05:24.411 334 11384.54 298.26 54415.04 88888.00 2014-11-30 03:05:24.911 334 11384.59 298.25 54415.00 88888.00 2014-11-30 03:05:25.411 334 11384.56 298.26 54415.03 88888.00 2014-11-30 03:05:25.911 334 11384.57 298.29 54414.97 88888.00 2014-11-30 03:05:26.411 334 11384.52 298.26 54414.97 88888.00 2014-11-30 03:05:26.911 334 11384.56 298.19 54414.99 88888.00 2014-11-30 03:05:27.411 334 11384.62 298.16 54415.05 88888.00 2014-11-30 03:05:27.911 334 11384.57 298.19 54415.01 88888.00 2014-11-30 03:05:28.411 334 11384.50 298.17 54414.88 88888.00 2014-11-30 03:05:28.911 334 11384.52 298.20 54414.87 88888.00 2014-11-30 03:05:29.411 334 11384.52 298.28 54414.77 88888.00 2014-11-30 03:05:29.911 334 11384.52 298.26 54414.76 88888.00 2014-11-30 03:05:30.411 334 11384.49 298.26 54414.74 88888.00 2014-11-30 03:05:30.911 334 11384.45 298.24 54414.82 88888.00 2014-11-30 03:05:31.411 334 11384.45 298.19 54414.85 88888.00 2014-11-30 03:05:31.911 334 11384.45 298.21 54414.94 88888.00 2014-11-30 03:05:32.411 334 11384.45 298.21 54414.91 88888.00 2014-11-30 03:05:32.911 334 11384.42 298.21 54414.94 88888.00 2014-11-30 03:05:33.411 334 11384.44 298.21 54415.01 88888.00 2014-11-30 03:05:33.911 334 11384.46 298.26 54415.04 88888.00 2014-11-30 03:05:34.411 334 11384.44 298.23 54414.97 88888.00 2014-11-30 03:05:34.911 334 11384.41 298.17 54414.94 88888.00 2014-11-30 03:05:35.411 334 11384.35 298.12 54414.94 88888.00 2014-11-30 03:05:35.911 334 11384.35 298.15 54414.99 88888.00 2014-11-30 03:05:36.411 334 11384.36 298.15 54415.03 88888.00 2014-11-30 03:05:36.911 334 11384.34 298.17 54414.97 88888.00 2014-11-30 03:05:37.411 334 11384.30 298.19 54414.99 88888.00 2014-11-30 03:05:37.911 334 11384.29 298.14 54415.05 88888.00 2014-11-30 03:05:38.411 334 11384.25 298.17 54415.08 88888.00 2014-11-30 03:05:38.911 334 11384.23 298.29 54415.06 88888.00 2014-11-30 03:05:39.411 334 11384.26 298.24 54415.11 88888.00 2014-11-30 03:05:39.911 334 11384.25 298.17 54415.09 88888.00 2014-11-30 03:05:40.411 334 11384.20 298.17 54415.02 88888.00 2014-11-30 03:05:40.911 334 11384.19 298.26 54415.02 88888.00 2014-11-30 03:05:41.411 334 11384.17 298.25 54415.02 88888.00 2014-11-30 03:05:41.911 334 11384.18 298.29 54415.01 88888.00 2014-11-30 03:05:42.411 334 11384.15 298.28 54415.00 88888.00 2014-11-30 03:05:42.911 334 11384.08 298.28 54415.00 88888.00 2014-11-30 03:05:43.411 334 11384.03 298.26 54415.03 88888.00 2014-11-30 03:05:43.911 334 11384.02 298.23 54414.97 88888.00 2014-11-30 03:05:44.411 334 11384.07 298.25 54414.94 88888.00 2014-11-30 03:05:44.911 334 11384.05 298.31 54415.00 88888.00 2014-11-30 03:05:45.411 334 11384.05 298.34 54415.04 88888.00 2014-11-30 03:05:45.911 334 11384.03 298.32 54415.04 88888.00 2014-11-30 03:05:46.411 334 11384.04 298.28 54415.04 88888.00 2014-11-30 03:05:46.911 334 11384.00 298.24 54415.06 88888.00 2014-11-30 03:05:47.411 334 11384.05 298.22 54415.02 88888.00 2014-11-30 03:05:47.911 334 11384.07 298.25 54415.00 88888.00 2014-11-30 03:05:48.411 334 11384.03 298.26 54415.01 88888.00 2014-11-30 03:05:48.911 334 11383.99 298.24 54415.04 88888.00 2014-11-30 03:05:49.411 334 11383.98 298.23 54415.10 88888.00 2014-11-30 03:05:49.911 334 11383.95 298.22 54415.15 88888.00 2014-11-30 03:05:50.411 334 11383.93 298.20 54415.21 88888.00 2014-11-30 03:05:50.911 334 11383.88 298.20 54415.24 88888.00 2014-11-30 03:05:51.411 334 11383.87 298.14 54415.22 88888.00 2014-11-30 03:05:51.911 334 11383.86 298.19 54415.19 88888.00 2014-11-30 03:05:52.411 334 11383.84 298.17 54415.19 88888.00 2014-11-30 03:05:52.911 334 11383.86 298.16 54415.21 88888.00 2014-11-30 03:05:53.411 334 11383.81 298.17 54415.30 88888.00 2014-11-30 03:05:53.911 334 11383.73 298.19 54415.24 88888.00 2014-11-30 03:05:54.411 334 11383.71 298.17 54415.30 88888.00 2014-11-30 03:05:54.911 334 11383.73 298.08 54415.40 88888.00 2014-11-30 03:05:55.411 334 11383.72 298.13 54415.38 88888.00 2014-11-30 03:05:55.911 334 11383.73 298.11 54415.30 88888.00 2014-11-30 03:05:56.411 334 11383.74 298.06 54415.28 88888.00 2014-11-30 03:05:56.911 334 11383.68 298.09 54415.30 88888.00 2014-11-30 03:05:57.411 334 11383.66 298.05 54415.32 88888.00 2014-11-30 03:05:57.911 334 11383.66 297.99 54415.37 88888.00 2014-11-30 03:05:58.411 334 11383.70 298.05 54415.44 88888.00 2014-11-30 03:05:58.911 334 11383.67 297.98 54415.35 88888.00 2014-11-30 03:05:59.411 334 11383.62 297.98 54415.32 88888.00 2014-11-30 03:05:59.911 334 11383.63 297.99 54415.33 88888.00 2014-11-30 03:06:00.411 334 11383.61 297.98 54415.31 88888.00 2014-11-30 03:06:00.911 334 11383.58 297.95 54415.35 88888.00 2014-11-30 03:06:01.411 334 11383.57 297.95 54415.36 88888.00 2014-11-30 03:06:01.911 334 11383.61 297.94 54415.39 88888.00 2014-11-30 03:06:02.411 334 11383.62 297.94 54415.41 88888.00 2014-11-30 03:06:02.911 334 11383.58 298.00 54415.41 88888.00 2014-11-30 03:06:03.411 334 11383.52 298.04 54415.47 88888.00 2014-11-30 03:06:03.911 334 11383.47 297.95 54415.53 88888.00 2014-11-30 03:06:04.411 334 11383.50 297.91 54415.48 88888.00 2014-11-30 03:06:04.911 334 11383.50 297.91 54415.52 88888.00 2014-11-30 03:06:05.411 334 11383.45 297.92 54415.48 88888.00 2014-11-30 03:06:05.911 334 11383.45 297.88 54415.50 88888.00 2014-11-30 03:06:06.411 334 11383.41 297.90 54415.54 88888.00 2014-11-30 03:06:06.911 334 11383.46 297.90 54415.56 88888.00 2014-11-30 03:06:07.411 334 11383.45 297.84 54415.64 88888.00 2014-11-30 03:06:07.911 334 11383.40 297.87 54415.56 88888.00 2014-11-30 03:06:08.411 334 11383.42 297.81 54415.58 88888.00 2014-11-30 03:06:08.911 334 11383.39 297.86 54415.54 88888.00 2014-11-30 03:06:09.411 334 11383.37 297.92 54415.50 88888.00 2014-11-30 03:06:09.911 334 11383.39 297.88 54415.55 88888.00 2014-11-30 03:06:10.411 334 11383.35 297.81 54415.52 88888.00 2014-11-30 03:06:10.911 334 11383.39 297.82 54415.53 88888.00 2014-11-30 03:06:11.411 334 11383.37 297.86 54415.45 88888.00 2014-11-30 03:06:11.911 334 11383.36 297.87 54415.55 88888.00 2014-11-30 03:06:12.411 334 11383.34 297.78 54415.56 88888.00 2014-11-30 03:06:12.911 334 11383.36 297.78 54415.43 88888.00 2014-11-30 03:06:13.411 334 11383.35 297.78 54415.52 88888.00 2014-11-30 03:06:13.911 334 11383.32 297.78 54415.54 88888.00 2014-11-30 03:06:14.411 334 11383.36 297.78 54415.47 88888.00 2014-11-30 03:06:14.911 334 11383.35 297.75 54415.50 88888.00 2014-11-30 03:06:15.411 334 11383.36 297.80 54415.52 88888.00 2014-11-30 03:06:15.911 334 11383.35 297.77 54415.47 88888.00 2014-11-30 03:06:16.411 334 11383.34 297.77 54415.45 88888.00 2014-11-30 03:06:16.911 334 11383.31 297.78 54415.47 88888.00 2014-11-30 03:06:17.411 334 11383.26 297.75 54415.41 88888.00 2014-11-30 03:06:17.911 334 11383.27 297.70 54415.46 88888.00 2014-11-30 03:06:18.411 334 11383.31 297.70 54415.45 88888.00 2014-11-30 03:06:18.911 334 11383.29 297.69 54415.43 88888.00 2014-11-30 03:06:19.411 334 11383.29 297.67 54415.47 88888.00 2014-11-30 03:06:19.911 334 11383.25 297.72 54415.43 88888.00 2014-11-30 03:06:20.411 334 11383.23 297.71 54415.45 88888.00 2014-11-30 03:06:20.911 334 11383.30 297.67 54415.41 88888.00 2014-11-30 03:06:21.411 334 11383.29 297.70 54415.37 88888.00 2014-11-30 03:06:21.911 334 11383.24 297.69 54415.33 88888.00 2014-11-30 03:06:22.411 334 11383.24 297.66 54415.31 88888.00 2014-11-30 03:06:22.911 334 11383.24 297.67 54415.35 88888.00 2014-11-30 03:06:23.411 334 11383.21 297.67 54415.35 88888.00 2014-11-30 03:06:23.911 334 11383.19 297.66 54415.38 88888.00 2014-11-30 03:06:24.411 334 11383.18 297.67 54415.43 88888.00 2014-11-30 03:06:24.911 334 11383.25 297.67 54415.37 88888.00 2014-11-30 03:06:25.411 334 11383.21 297.62 54415.22 88888.00 2014-11-30 03:06:25.911 334 11383.23 297.62 54415.36 88888.00 2014-11-30 03:06:26.411 334 11383.26 297.60 54415.43 88888.00 2014-11-30 03:06:26.911 334 11383.25 297.56 54415.43 88888.00 2014-11-30 03:06:27.411 334 11383.23 297.55 54415.36 88888.00 2014-11-30 03:06:27.911 334 11383.27 297.56 54415.32 88888.00 2014-11-30 03:06:28.411 334 11383.23 297.52 54415.38 88888.00 2014-11-30 03:06:28.911 334 11383.25 297.50 54415.37 88888.00 2014-11-30 03:06:29.411 334 11383.21 297.52 54415.48 88888.00 2014-11-30 03:06:29.911 334 11383.18 297.52 54415.47 88888.00 2014-11-30 03:06:30.411 334 11383.18 297.47 54415.38 88888.00 2014-11-30 03:06:30.911 334 11383.14 297.45 54415.38 88888.00 2014-11-30 03:06:31.411 334 11383.16 297.44 54415.39 88888.00 2014-11-30 03:06:31.911 334 11383.15 297.43 54415.29 88888.00 2014-11-30 03:06:32.411 334 11383.11 297.44 54415.27 88888.00 2014-11-30 03:06:32.911 334 11383.10 297.41 54415.37 88888.00 2014-11-30 03:06:33.411 334 11383.13 297.45 54415.40 88888.00 2014-11-30 03:06:33.911 334 11383.10 297.44 54415.40 88888.00 2014-11-30 03:06:34.411 334 11383.15 297.43 54415.36 88888.00 2014-11-30 03:06:34.911 334 11383.14 297.44 54415.37 88888.00 2014-11-30 03:06:35.411 334 11383.15 297.37 54415.35 88888.00 2014-11-30 03:06:35.911 334 11383.14 297.38 54415.38 88888.00 2014-11-30 03:06:36.411 334 11383.10 297.33 54415.38 88888.00 2014-11-30 03:06:36.911 334 11383.09 297.35 54415.40 88888.00 2014-11-30 03:06:37.411 334 11383.03 297.38 54415.49 88888.00 2014-11-30 03:06:37.911 334 11383.00 297.39 54415.48 88888.00 2014-11-30 03:06:38.411 334 11383.03 297.36 54415.48 88888.00 2014-11-30 03:06:38.911 334 11383.03 297.39 54415.48 88888.00 2014-11-30 03:06:39.411 334 11383.06 297.39 54415.45 88888.00 2014-11-30 03:06:39.911 334 11383.09 297.36 54415.45 88888.00 2014-11-30 03:06:40.411 334 11383.08 297.37 54415.53 88888.00 2014-11-30 03:06:40.911 334 11383.05 297.40 54415.46 88888.00 2014-11-30 03:06:41.411 334 11383.10 297.41 54415.39 88888.00 2014-11-30 03:06:41.911 334 11383.09 297.38 54415.45 88888.00 2014-11-30 03:06:42.411 334 11383.10 297.39 54415.41 88888.00 2014-11-30 03:06:42.911 334 11383.08 297.44 54415.31 88888.00 2014-11-30 03:06:43.411 334 11383.06 297.41 54415.37 88888.00 2014-11-30 03:06:43.911 334 11383.06 297.39 54415.40 88888.00 2014-11-30 03:06:44.411 334 11383.09 297.39 54415.29 88888.00 2014-11-30 03:06:44.911 334 11383.09 297.44 54415.29 88888.00 2014-11-30 03:06:45.411 334 11383.06 297.44 54415.36 88888.00 2014-11-30 03:06:45.911 334 11383.05 297.40 54415.39 88888.00 2014-11-30 03:06:46.411 334 11383.10 297.41 54415.36 88888.00 2014-11-30 03:06:46.911 334 11383.09 297.41 54415.33 88888.00 2014-11-30 03:06:47.411 334 11383.08 297.41 54415.44 88888.00 2014-11-30 03:06:47.911 334 11383.11 297.39 54415.47 88888.00 2014-11-30 03:06:48.411 334 11383.11 297.40 54415.40 88888.00 2014-11-30 03:06:48.911 334 11383.13 297.37 54415.40 88888.00 2014-11-30 03:06:49.411 334 11383.15 297.39 54415.44 88888.00 2014-11-30 03:06:49.911 334 11383.15 297.33 54415.46 88888.00 2014-11-30 03:06:50.411 334 11383.11 297.35 54415.48 88888.00 2014-11-30 03:06:50.911 334 11383.15 297.41 54415.44 88888.00 2014-11-30 03:06:51.411 334 11383.16 297.41 54415.43 88888.00 2014-11-30 03:06:51.911 334 11383.18 297.43 54415.46 88888.00 2014-11-30 03:06:52.411 334 11383.19 297.37 54415.47 88888.00 2014-11-30 03:06:52.911 334 11383.18 297.38 54415.43 88888.00 2014-11-30 03:06:53.411 334 11383.13 297.38 54415.46 88888.00 2014-11-30 03:06:53.911 334 11383.23 297.37 54415.50 88888.00 2014-11-30 03:06:54.411 334 11383.16 297.35 54415.48 88888.00 2014-11-30 03:06:54.911 334 11383.14 297.40 54415.52 88888.00 2014-11-30 03:06:55.411 334 11383.13 297.38 54415.49 88888.00 2014-11-30 03:06:55.911 334 11383.19 297.39 54415.41 88888.00 2014-11-30 03:06:56.411 334 11383.21 297.33 54415.43 88888.00 2014-11-30 03:06:56.911 334 11383.18 297.37 54415.44 88888.00 2014-11-30 03:06:57.411 334 11383.16 297.39 54415.40 88888.00 2014-11-30 03:06:57.911 334 11383.11 297.39 54415.37 88888.00 2014-11-30 03:06:58.411 334 11383.06 297.36 54415.31 88888.00 2014-11-30 03:06:58.911 334 11383.04 297.41 54415.30 88888.00 2014-11-30 03:06:59.411 334 11383.10 297.36 54415.28 88888.00 2014-11-30 03:06:59.911 334 11383.13 297.35 54415.30 88888.00 2014-11-30 03:07:00.411 334 11383.08 297.39 54415.36 88888.00 2014-11-30 03:07:00.911 334 11383.15 297.40 54415.37 88888.00 2014-11-30 03:07:01.411 334 11383.16 297.37 54415.38 88888.00 2014-11-30 03:07:01.911 334 11383.09 297.38 54415.38 88888.00 2014-11-30 03:07:02.411 334 11383.06 297.41 54415.38 88888.00 2014-11-30 03:07:02.911 334 11383.13 297.41 54415.40 88888.00 2014-11-30 03:07:03.411 334 11383.11 297.44 54415.41 88888.00 2014-11-30 03:07:03.911 334 11383.13 297.44 54415.45 88888.00 2014-11-30 03:07:04.411 334 11383.13 297.44 54415.49 88888.00 2014-11-30 03:07:04.911 334 11383.11 297.44 54415.46 88888.00 2014-11-30 03:07:05.411 334 11383.11 297.41 54415.47 88888.00 2014-11-30 03:07:05.911 334 11383.15 297.44 54415.55 88888.00 2014-11-30 03:07:06.411 334 11383.14 297.45 54415.57 88888.00 2014-11-30 03:07:06.911 334 11383.21 297.44 54415.66 88888.00 2014-11-30 03:07:07.411 334 11383.27 297.43 54415.62 88888.00 2014-11-30 03:07:07.911 334 11383.24 297.41 54415.72 88888.00 2014-11-30 03:07:08.411 334 11383.29 297.41 54415.73 88888.00 2014-11-30 03:07:08.911 334 11383.34 297.49 54415.70 88888.00 2014-11-30 03:07:09.411 334 11383.27 297.47 54415.65 88888.00 2014-11-30 03:07:09.911 334 11383.23 297.46 54415.72 88888.00 2014-11-30 03:07:10.411 334 11383.19 297.45 54415.70 88888.00 2014-11-30 03:07:10.911 334 11383.27 297.47 54415.72 88888.00 2014-11-30 03:07:11.411 334 11383.35 297.50 54415.72 88888.00 2014-11-30 03:07:11.911 334 11383.36 297.55 54415.73 88888.00 2014-11-30 03:07:12.411 334 11383.39 297.55 54415.70 88888.00 2014-11-30 03:07:12.911 334 11383.36 297.46 54415.73 88888.00 2014-11-30 03:07:13.411 334 11383.37 297.47 54415.70 88888.00 2014-11-30 03:07:13.911 334 11383.35 297.55 54415.70 88888.00 2014-11-30 03:07:14.411 334 11383.39 297.57 54415.73 88888.00 2014-11-30 03:07:14.911 334 11383.42 297.57 54415.58 88888.00 2014-11-30 03:07:15.411 334 11383.44 297.53 54415.70 88888.00 2014-11-30 03:07:15.911 334 11383.41 297.58 54415.61 88888.00 2014-11-30 03:07:16.411 334 11383.42 297.60 54415.50 88888.00 2014-11-30 03:07:16.911 334 11383.44 297.56 54415.46 88888.00 2014-11-30 03:07:17.411 334 11383.45 297.55 54415.44 88888.00 2014-11-30 03:07:17.911 334 11383.44 297.60 54415.54 88888.00 2014-11-30 03:07:18.411 334 11383.44 297.66 54415.62 88888.00 2014-11-30 03:07:18.911 334 11383.40 297.69 54415.57 88888.00 2014-11-30 03:07:19.411 334 11383.42 297.71 54415.58 88888.00 2014-11-30 03:07:19.911 334 11383.45 297.67 54415.57 88888.00 2014-11-30 03:07:20.411 334 11383.48 297.67 54415.61 88888.00 2014-11-30 03:07:20.911 334 11383.48 297.70 54415.54 88888.00 2014-11-30 03:07:21.411 334 11383.48 297.74 54415.63 88888.00 2014-11-30 03:07:21.911 334 11383.47 297.79 54415.62 88888.00 2014-11-30 03:07:22.411 334 11383.46 297.79 54415.68 88888.00 2014-11-30 03:07:22.911 334 11383.44 297.78 54415.78 88888.00 2014-11-30 03:07:23.411 334 11383.42 297.79 54415.89 88888.00 2014-11-30 03:07:23.911 334 11383.40 297.87 54415.98 88888.00 2014-11-30 03:07:24.411 334 11383.41 297.84 54415.80 88888.00 2014-11-30 03:07:24.911 334 11383.40 297.80 54415.73 88888.00 2014-11-30 03:07:25.411 334 11383.37 297.81 54415.68 88888.00 2014-11-30 03:07:25.911 334 11383.37 297.80 54415.68 88888.00 2014-11-30 03:07:26.411 334 11383.41 297.80 54415.74 88888.00 2014-11-30 03:07:26.911 334 11383.44 297.82 54415.83 88888.00 2014-11-30 03:07:27.411 334 11383.45 297.84 54415.74 88888.00 2014-11-30 03:07:27.911 334 11383.47 297.84 54415.66 88888.00 2014-11-30 03:07:28.411 334 11383.50 297.94 54415.66 88888.00 2014-11-30 03:07:28.911 334 11383.52 297.95 54415.62 88888.00 2014-11-30 03:07:29.411 334 11383.46 297.94 54415.54 88888.00 2014-11-30 03:07:29.911 334 11383.42 297.95 54415.55 88888.00 2014-11-30 03:07:30.411 334 11383.47 297.99 54415.64 88888.00 2014-11-30 03:07:30.911 334 11383.51 297.95 54415.67 88888.00 2014-11-30 03:07:31.411 334 11383.55 297.96 54415.54 88888.00 2014-11-30 03:07:31.911 334 11383.50 297.97 54415.55 88888.00 2014-11-30 03:07:32.411 334 11383.52 297.96 54415.52 88888.00 2014-11-30 03:07:32.911 334 11383.55 297.89 54415.57 88888.00 2014-11-30 03:07:33.411 334 11383.55 297.86 54415.59 88888.00 2014-11-30 03:07:33.911 334 11383.51 297.89 54415.59 88888.00 2014-11-30 03:07:34.411 334 11383.52 297.94 54415.62 88888.00 2014-11-30 03:07:34.911 334 11383.51 297.97 54415.64 88888.00 2014-11-30 03:07:35.412 334 11383.60 297.98 54415.65 88888.00 2014-11-30 03:07:35.912 334 11383.52 297.94 54415.66 88888.00 2014-11-30 03:07:36.412 334 11383.45 297.88 54415.67 88888.00 2014-11-30 03:07:36.912 334 11383.45 297.94 54415.67 88888.00 2014-11-30 03:07:37.412 334 11383.42 297.95 54415.73 88888.00 2014-11-30 03:07:37.912 334 11383.39 297.98 54415.73 88888.00 2014-11-30 03:07:38.412 334 11383.47 297.96 54415.70 88888.00 2014-11-30 03:07:38.912 334 11383.46 297.94 54415.68 88888.00 2014-11-30 03:07:39.412 334 11383.44 297.96 54415.68 88888.00 2014-11-30 03:07:39.912 334 11383.45 297.99 54415.70 88888.00 2014-11-30 03:07:40.412 334 11383.41 298.00 54415.76 88888.00 2014-11-30 03:07:40.912 334 11383.45 297.96 54415.78 88888.00 2014-11-30 03:07:41.412 334 11383.48 297.92 54415.76 88888.00 2014-11-30 03:07:41.912 334 11383.46 297.94 54415.76 88888.00 2014-11-30 03:07:42.412 334 11383.47 297.97 54415.83 88888.00 2014-11-30 03:07:42.912 334 11383.45 297.96 54415.87 88888.00 2014-11-30 03:07:43.412 334 11383.41 297.94 54415.87 88888.00 2014-11-30 03:07:43.912 334 11383.40 297.98 54415.80 88888.00 2014-11-30 03:07:44.412 334 11383.42 297.94 54415.70 88888.00 2014-11-30 03:07:44.912 334 11383.41 297.96 54415.66 88888.00 2014-11-30 03:07:45.412 334 11383.44 297.99 54415.76 88888.00 2014-11-30 03:07:45.912 334 11383.46 297.95 54415.78 88888.00 2014-11-30 03:07:46.412 334 11383.46 297.97 54415.81 88888.00 2014-11-30 03:07:46.912 334 11383.48 297.98 54415.80 88888.00 2014-11-30 03:07:47.412 334 11383.46 297.98 54415.74 88888.00 2014-11-30 03:07:47.912 334 11383.41 297.94 54415.84 88888.00 2014-11-30 03:07:48.412 334 11383.46 298.01 54415.93 88888.00 2014-11-30 03:07:48.912 334 11383.50 297.99 54415.93 88888.00 2014-11-30 03:07:49.412 334 11383.48 298.05 54415.92 88888.00 2014-11-30 03:07:49.912 334 11383.55 298.03 54415.90 88888.00 2014-11-30 03:07:50.412 334 11383.52 298.06 54415.83 88888.00 2014-11-30 03:07:50.912 334 11383.47 298.05 54415.92 88888.00 2014-11-30 03:07:51.412 334 11383.51 298.05 54415.85 88888.00 2014-11-30 03:07:51.912 334 11383.50 298.07 54415.78 88888.00 2014-11-30 03:07:52.412 334 11383.46 298.06 54415.89 88888.00 2014-11-30 03:07:52.912 334 11383.45 298.09 54415.83 88888.00 2014-11-30 03:07:53.412 334 11383.44 298.13 54415.84 88888.00 2014-11-30 03:07:53.912 334 11383.40 298.12 54415.94 88888.00 2014-11-30 03:07:54.412 334 11383.44 298.08 54415.96 88888.00 2014-11-30 03:07:54.912 334 11383.44 298.07 54415.96 88888.00 2014-11-30 03:07:55.412 334 11383.40 298.06 54415.99 88888.00 2014-11-30 03:07:55.912 334 11383.36 298.12 54416.01 88888.00 2014-11-30 03:07:56.412 334 11383.45 298.14 54415.99 88888.00 2014-11-30 03:07:56.912 334 11383.47 298.06 54415.96 88888.00 2014-11-30 03:07:57.412 334 11383.42 298.06 54415.94 88888.00 2014-11-30 03:07:57.912 334 11383.46 298.08 54415.93 88888.00 2014-11-30 03:07:58.412 334 11383.47 298.05 54415.92 88888.00 2014-11-30 03:07:58.912 334 11383.46 297.98 54415.85 88888.00 2014-11-30 03:07:59.412 334 11383.46 298.06 54415.85 88888.00 2014-11-30 03:07:59.912 334 11383.42 298.14 54415.88 88888.00 2014-11-30 03:08:00.412 334 11383.42 298.11 54415.90 88888.00 2014-11-30 03:08:00.912 334 11383.46 298.12 54415.93 88888.00 2014-11-30 03:08:01.412 334 11383.46 298.08 54415.80 88888.00 2014-11-30 03:08:01.912 334 11383.46 298.14 54415.82 88888.00 2014-11-30 03:08:02.412 334 11383.48 298.12 54415.79 88888.00 2014-11-30 03:08:02.912 334 11383.46 298.08 54415.82 88888.00 2014-11-30 03:08:03.412 334 11383.46 298.08 54415.89 88888.00 2014-11-30 03:08:03.912 334 11383.48 298.15 54415.88 88888.00 2014-11-30 03:08:04.412 334 11383.47 298.15 54415.74 88888.00 2014-11-30 03:08:04.912 334 11383.50 298.13 54415.80 88888.00 2014-11-30 03:08:05.412 334 11383.45 298.16 54415.83 88888.00 2014-11-30 03:08:05.912 334 11383.46 298.12 54415.68 88888.00 2014-11-30 03:08:06.412 334 11383.41 298.06 54415.70 88888.00 2014-11-30 03:08:06.912 334 11383.46 298.13 54415.75 88888.00 2014-11-30 03:08:07.412 334 11383.46 298.13 54415.74 88888.00 2014-11-30 03:08:07.912 334 11383.46 298.06 54415.78 88888.00 2014-11-30 03:08:08.412 334 11383.42 298.06 54415.68 88888.00 2014-11-30 03:08:08.912 334 11383.44 298.04 54415.71 88888.00 2014-11-30 03:08:09.412 334 11383.47 298.05 54415.66 88888.00 2014-11-30 03:08:09.912 334 11383.48 298.07 54415.66 88888.00 2014-11-30 03:08:10.412 334 11383.45 298.11 54415.63 88888.00 2014-11-30 03:08:10.912 334 11383.40 298.11 54415.64 88888.00 2014-11-30 03:08:11.412 334 11383.39 298.11 54415.66 88888.00 2014-11-30 03:08:11.912 334 11383.35 298.01 54415.72 88888.00 2014-11-30 03:08:12.412 334 11383.35 298.01 54415.74 88888.00 2014-11-30 03:08:12.912 334 11383.36 298.04 54415.68 88888.00 2014-11-30 03:08:13.412 334 11383.34 298.05 54415.70 88888.00 2014-11-30 03:08:13.912 334 11383.29 298.06 54415.73 88888.00 2014-11-30 03:08:14.412 334 11383.31 298.09 54415.67 88888.00 2014-11-30 03:08:14.912 334 11383.26 298.11 54415.63 88888.00 2014-11-30 03:08:15.412 334 11383.21 298.11 54415.68 88888.00 2014-11-30 03:08:15.912 334 11383.19 298.09 54415.73 88888.00 2014-11-30 03:08:16.412 334 11383.15 298.09 54415.72 88888.00 2014-11-30 03:08:16.912 334 11383.20 298.14 54415.67 88888.00 2014-11-30 03:08:17.412 334 11383.21 298.19 54415.71 88888.00 2014-11-30 03:08:17.912 334 11383.24 298.20 54415.81 88888.00 2014-11-30 03:08:18.412 334 11383.18 298.20 54415.87 88888.00 2014-11-30 03:08:18.912 334 11383.19 298.11 54415.87 88888.00 2014-11-30 03:08:19.412 334 11383.20 298.12 54415.79 88888.00 2014-11-30 03:08:19.912 334 11383.24 298.21 54415.82 88888.00 2014-11-30 03:08:20.412 334 11383.23 298.22 54415.88 88888.00 2014-11-30 03:08:20.912 334 11383.21 298.16 54415.87 88888.00 2014-11-30 03:08:21.412 334 11383.25 298.20 54415.82 88888.00 2014-11-30 03:08:21.912 334 11383.25 298.21 54415.79 88888.00 2014-11-30 03:08:22.412 334 11383.21 298.22 54415.73 88888.00 2014-11-30 03:08:22.912 334 11383.23 298.19 54415.78 88888.00 2014-11-30 03:08:23.412 334 11383.15 298.16 54415.81 88888.00 2014-11-30 03:08:23.912 334 11383.20 298.19 54415.87 88888.00 2014-11-30 03:08:24.412 334 11383.24 298.22 54415.87 88888.00 2014-11-30 03:08:24.912 334 11383.23 298.22 54415.80 88888.00 2014-11-30 03:08:25.412 334 11383.19 298.19 54415.81 88888.00 2014-11-30 03:08:25.912 334 11383.15 298.21 54415.84 88888.00 2014-11-30 03:08:26.412 334 11383.11 298.16 54415.79 88888.00 2014-11-30 03:08:26.912 334 11383.19 298.16 54415.78 88888.00 2014-11-30 03:08:27.412 334 11383.16 298.14 54415.84 88888.00 2014-11-30 03:08:27.912 334 11383.15 298.17 54415.82 88888.00 2014-11-30 03:08:28.412 334 11383.20 298.20 54415.80 88888.00 2014-11-30 03:08:28.912 334 11383.19 298.22 54415.83 88888.00 2014-11-30 03:08:29.412 334 11383.21 298.17 54415.90 88888.00 2014-11-30 03:08:29.912 334 11383.16 298.16 54415.82 88888.00 2014-11-30 03:08:30.412 334 11383.16 298.25 54415.80 88888.00 2014-11-30 03:08:30.912 334 11383.16 298.21 54415.82 88888.00 2014-11-30 03:08:31.412 334 11383.14 298.20 54415.78 88888.00 2014-11-30 03:08:31.912 334 11383.10 298.20 54415.81 88888.00 2014-11-30 03:08:32.412 334 11383.16 298.17 54415.83 88888.00 2014-11-30 03:08:32.912 334 11383.14 298.20 54415.81 88888.00 2014-11-30 03:08:33.412 334 11383.11 298.22 54415.76 88888.00 2014-11-30 03:08:33.912 334 11383.10 298.19 54415.75 88888.00 2014-11-30 03:08:34.412 334 11383.09 298.15 54415.76 88888.00 2014-11-30 03:08:34.912 334 11383.09 298.17 54415.78 88888.00 2014-11-30 03:08:35.412 334 11383.06 298.19 54415.82 88888.00 2014-11-30 03:08:35.912 334 11383.11 298.14 54415.84 88888.00 2014-11-30 03:08:36.412 334 11383.11 298.12 54415.87 88888.00 2014-11-30 03:08:36.912 334 11383.04 298.13 54415.91 88888.00 2014-11-30 03:08:37.412 334 11382.99 298.17 54415.90 88888.00 2014-11-30 03:08:37.912 334 11382.98 298.13 54415.85 88888.00 2014-11-30 03:08:38.412 334 11382.97 298.11 54415.85 88888.00 2014-11-30 03:08:38.912 334 11382.98 298.12 54415.85 88888.00 2014-11-30 03:08:39.412 334 11382.94 298.13 54415.88 88888.00 2014-11-30 03:08:39.912 334 11382.84 298.07 54415.80 88888.00 2014-11-30 03:08:40.412 334 11382.88 298.08 54415.87 88888.00 2014-11-30 03:08:40.912 334 11382.85 298.14 54416.01 88888.00 2014-11-30 03:08:41.412 334 11382.85 298.13 54416.05 88888.00 2014-11-30 03:08:41.912 334 11382.87 298.08 54416.03 88888.00 2014-11-30 03:08:42.412 334 11382.89 298.05 54416.03 88888.00 2014-11-30 03:08:42.912 334 11382.84 298.06 54416.06 88888.00 2014-11-30 03:08:43.412 334 11382.77 298.08 54416.08 88888.00 2014-11-30 03:08:43.912 334 11382.76 298.07 54416.03 88888.00 2014-11-30 03:08:44.412 334 11382.77 298.07 54416.03 88888.00 2014-11-30 03:08:44.912 334 11382.80 298.11 54416.02 88888.00 2014-11-30 03:08:45.412 334 11382.78 298.13 54416.03 88888.00 2014-11-30 03:08:45.912 334 11382.76 298.12 54416.07 88888.00 2014-11-30 03:08:46.412 334 11382.74 298.17 54416.05 88888.00 2014-11-30 03:08:46.912 334 11382.77 298.14 54416.03 88888.00 2014-11-30 03:08:47.412 334 11382.72 298.09 54416.03 88888.00 2014-11-30 03:08:47.912 334 11382.68 298.17 54416.02 88888.00 2014-11-30 03:08:48.412 334 11382.69 298.16 54416.09 88888.00 2014-11-30 03:08:48.912 334 11382.71 298.11 54416.08 88888.00 2014-11-30 03:08:49.412 334 11382.68 298.09 54416.01 88888.00 2014-11-30 03:08:49.912 334 11382.73 298.12 54415.98 88888.00 2014-11-30 03:08:50.412 334 11382.72 298.19 54415.99 88888.00 2014-11-30 03:08:50.912 334 11382.68 298.08 54415.96 88888.00 2014-11-30 03:08:51.412 334 11382.66 298.15 54416.00 88888.00 2014-11-30 03:08:51.912 334 11382.64 298.13 54415.91 88888.00 2014-11-30 03:08:52.412 334 11382.64 298.06 54415.89 88888.00 2014-11-30 03:08:52.912 334 11382.61 298.08 54415.99 88888.00 2014-11-30 03:08:53.412 334 11382.61 298.19 54416.01 88888.00 2014-11-30 03:08:53.912 334 11382.59 298.16 54416.00 88888.00 2014-11-30 03:08:54.412 334 11382.63 298.14 54416.02 88888.00 2014-11-30 03:08:54.912 334 11382.63 298.07 54416.01 88888.00 2014-11-30 03:08:55.412 334 11382.62 298.05 54416.03 88888.00 2014-11-30 03:08:55.912 334 11382.64 298.07 54416.10 88888.00 2014-11-30 03:08:56.412 334 11382.61 298.05 54416.09 88888.00 2014-11-30 03:08:56.912 334 11382.57 297.99 54416.07 88888.00 2014-11-30 03:08:57.412 334 11382.53 298.05 54416.09 88888.00 2014-11-30 03:08:57.912 334 11382.55 297.99 54415.97 88888.00 2014-11-30 03:08:58.412 334 11382.55 297.95 54416.02 88888.00 2014-11-30 03:08:58.912 334 11382.59 297.97 54416.09 88888.00 2014-11-30 03:08:59.412 334 11382.55 297.96 54416.00 88888.00 2014-11-30 03:08:59.912 334 11382.51 298.00 54416.15 88888.00 2014-11-30 03:09:00.412 334 11382.51 297.95 54416.07 88888.00 2014-11-30 03:09:00.912 334 11382.51 297.95 54416.03 88888.00 2014-11-30 03:09:01.412 334 11382.55 297.95 54416.01 88888.00 2014-11-30 03:09:01.912 334 11382.53 297.92 54416.10 88888.00 2014-11-30 03:09:02.412 334 11382.51 297.90 54416.16 88888.00 2014-11-30 03:09:02.912 334 11382.47 297.89 54416.10 88888.00 2014-11-30 03:09:03.412 334 11382.47 297.89 54415.96 88888.00 2014-11-30 03:09:03.912 334 11382.47 297.89 54415.92 88888.00 2014-11-30 03:09:04.412 334 11382.41 297.83 54415.87 88888.00 2014-11-30 03:09:04.912 334 11382.45 297.89 54415.84 88888.00 2014-11-30 03:09:05.412 334 11382.51 297.91 54415.92 88888.00 2014-11-30 03:09:05.912 334 11382.50 297.89 54415.99 88888.00 2014-11-30 03:09:06.412 334 11382.45 297.88 54416.02 88888.00 2014-11-30 03:09:06.912 334 11382.46 297.89 54415.99 88888.00 2014-11-30 03:09:07.412 334 11382.45 297.90 54415.96 88888.00 2014-11-30 03:09:07.912 334 11382.42 297.96 54415.97 88888.00 2014-11-30 03:09:08.412 334 11382.38 297.87 54416.02 88888.00 2014-11-30 03:09:08.912 334 11382.30 297.84 54416.01 88888.00 2014-11-30 03:09:09.412 334 11382.30 297.87 54416.01 88888.00 2014-11-30 03:09:09.912 334 11382.26 297.94 54416.01 88888.00 2014-11-30 03:09:10.412 334 11382.19 297.91 54416.06 88888.00 2014-11-30 03:09:10.912 334 11382.20 297.89 54416.11 88888.00 2014-11-30 03:09:11.412 334 11382.21 297.86 54416.03 88888.00 2014-11-30 03:09:11.912 334 11382.17 297.86 54415.99 88888.00 2014-11-30 03:09:12.412 334 11382.21 297.88 54416.02 88888.00 2014-11-30 03:09:12.912 334 11382.17 297.89 54416.06 88888.00 2014-11-30 03:09:13.412 334 11382.11 297.91 54416.10 88888.00 2014-11-30 03:09:13.912 334 11382.08 297.84 54416.11 88888.00 2014-11-30 03:09:14.412 334 11382.10 297.82 54416.03 88888.00 2014-11-30 03:09:14.912 334 11382.08 297.80 54416.14 88888.00 2014-11-30 03:09:15.412 334 11382.03 297.83 54416.16 88888.00 2014-11-30 03:09:15.912 334 11381.99 297.87 54416.13 88888.00 2014-11-30 03:09:16.412 334 11381.98 297.81 54416.03 88888.00 2014-11-30 03:09:16.912 334 11381.98 297.78 54416.02 88888.00 2014-11-30 03:09:17.412 334 11381.95 297.84 54416.14 88888.00 2014-11-30 03:09:17.912 334 11381.96 297.86 54416.07 88888.00 2014-11-30 03:09:18.412 334 11381.85 297.78 54416.05 88888.00 2014-11-30 03:09:18.912 334 11381.88 297.82 54415.96 88888.00 2014-11-30 03:09:19.412 334 11381.83 297.80 54415.98 88888.00 2014-11-30 03:09:19.912 334 11381.84 297.78 54415.94 88888.00 2014-11-30 03:09:20.412 334 11381.85 297.75 54415.94 88888.00 2014-11-30 03:09:20.912 334 11381.93 297.79 54415.96 88888.00 2014-11-30 03:09:21.412 334 11381.88 297.80 54415.96 88888.00 2014-11-30 03:09:21.912 334 11381.84 297.80 54416.11 88888.00 2014-11-30 03:09:22.412 334 11381.84 297.78 54416.09 88888.00 2014-11-30 03:09:22.912 334 11381.89 297.70 54415.81 88888.00 2014-11-30 03:09:23.412 334 11381.83 297.71 54416.07 88888.00 2014-11-30 03:09:23.912 334 11381.83 297.70 54416.07 88888.00 2014-11-30 03:09:24.412 334 11381.79 297.72 54416.23 88888.00 2014-11-30 03:09:24.912 334 11381.72 297.63 54416.25 88888.00 2014-11-30 03:09:25.412 334 11381.73 297.65 54416.23 88888.00 2014-11-30 03:09:25.912 334 11381.72 297.69 54416.41 88888.00 2014-11-30 03:09:26.412 334 11381.72 297.69 54416.18 88888.00 2014-11-30 03:09:26.912 334 11381.72 297.67 54416.06 88888.00 2014-11-30 03:09:27.412 334 11381.70 297.69 54416.13 88888.00 2014-11-30 03:09:27.912 334 11381.68 297.65 54416.14 88888.00 2014-11-30 03:09:28.412 334 11381.65 297.64 54416.20 88888.00 2014-11-30 03:09:28.912 334 11381.67 297.60 54416.18 88888.00 2014-11-30 03:09:29.412 334 11381.68 297.60 54416.16 88888.00 2014-11-30 03:09:29.912 334 11381.69 297.54 54416.20 88888.00 2014-11-30 03:09:30.412 334 11381.65 297.56 54416.17 88888.00 2014-11-30 03:09:30.912 334 11381.64 297.52 54416.10 88888.00 2014-11-30 03:09:31.412 334 11381.62 297.56 54416.18 88888.00 2014-11-30 03:09:31.912 334 11381.59 297.55 54416.14 88888.00 2014-11-30 03:09:32.412 334 11381.52 297.60 54416.10 88888.00 2014-11-30 03:09:32.912 334 11381.48 297.60 54416.11 88888.00 2014-11-30 03:09:33.412 334 11381.47 297.58 54416.19 88888.00 2014-11-30 03:09:33.912 334 11381.43 297.53 54416.11 88888.00 2014-11-30 03:09:34.412 334 11381.44 297.50 54416.06 88888.00 2014-11-30 03:09:34.912 334 11381.43 297.46 54416.06 88888.00 2014-11-30 03:09:35.412 334 11381.38 297.47 54416.01 88888.00 2014-11-30 03:09:35.912 334 11381.36 297.48 54416.00 88888.00 2014-11-30 03:09:36.412 334 11381.37 297.46 54416.07 88888.00 2014-11-30 03:09:36.912 334 11381.38 297.41 54416.03 88888.00 2014-11-30 03:09:37.412 334 11381.35 297.38 54415.98 88888.00 2014-11-30 03:09:37.912 334 11381.32 297.41 54415.98 88888.00 2014-11-30 03:09:38.412 334 11381.28 297.44 54416.03 88888.00 2014-11-30 03:09:38.912 334 11381.28 297.39 54416.07 88888.00 2014-11-30 03:09:39.412 334 11381.31 297.39 54416.09 88888.00 2014-11-30 03:09:39.912 334 11381.28 297.35 54416.09 88888.00 2014-11-30 03:09:40.412 334 11381.22 297.39 54416.15 88888.00 2014-11-30 03:09:40.912 334 11381.18 297.35 54416.11 88888.00 2014-11-30 03:09:41.412 334 11381.21 297.39 54416.10 88888.00 2014-11-30 03:09:41.912 334 11381.18 297.35 54416.09 88888.00 2014-11-30 03:09:42.412 334 11381.16 297.38 54416.01 88888.00 2014-11-30 03:09:42.912 334 11381.07 297.37 54416.06 88888.00 2014-11-30 03:09:43.412 334 11381.05 297.35 54416.11 88888.00 2014-11-30 03:09:43.912 334 11381.00 297.40 54416.10 88888.00 2014-11-30 03:09:44.412 334 11381.01 297.35 54416.11 88888.00 2014-11-30 03:09:44.912 334 11380.99 297.35 54416.09 88888.00 2014-11-30 03:09:45.412 334 11380.91 297.32 54416.08 88888.00 2014-11-30 03:09:45.912 334 11380.89 297.36 54416.06 88888.00 2014-11-30 03:09:46.412 334 11380.85 297.31 54416.07 88888.00 2014-11-30 03:09:46.912 334 11380.84 297.31 54416.10 88888.00 2014-11-30 03:09:47.412 334 11380.78 297.31 54416.24 88888.00 2014-11-30 03:09:47.912 334 11380.74 297.33 54416.18 88888.00 2014-11-30 03:09:48.412 334 11380.69 297.33 54416.17 88888.00 2014-11-30 03:09:48.912 334 11380.64 297.39 54416.07 88888.00 2014-11-30 03:09:49.412 334 11380.63 297.35 54416.13 88888.00 2014-11-30 03:09:49.912 334 11380.63 297.37 54416.17 88888.00 2014-11-30 03:09:50.412 334 11380.60 297.38 54416.18 88888.00 2014-11-30 03:09:50.912 334 11380.58 297.38 54416.22 88888.00 2014-11-30 03:09:51.412 334 11380.53 297.41 54416.14 88888.00 2014-11-30 03:09:51.912 334 11380.52 297.40 54416.20 88888.00 2014-11-30 03:09:52.412 334 11380.52 297.41 54416.25 88888.00 2014-11-30 03:09:52.912 334 11380.49 297.45 54416.17 88888.00 2014-11-30 03:09:53.412 334 11380.37 297.46 54416.25 88888.00 2014-11-30 03:09:53.912 334 11380.37 297.47 54416.23 88888.00 2014-11-30 03:09:54.412 334 11380.39 297.44 54416.26 88888.00 2014-11-30 03:09:54.912 334 11380.29 297.35 54416.34 88888.00 2014-11-30 03:09:55.412 334 11380.26 297.45 54416.32 88888.00 2014-11-30 03:09:55.912 334 11380.29 297.41 54416.33 88888.00 2014-11-30 03:09:56.412 334 11380.27 297.45 54416.36 88888.00 2014-11-30 03:09:56.912 334 11380.25 297.41 54416.26 88888.00 2014-11-30 03:09:57.412 334 11380.21 297.43 54416.20 88888.00 2014-11-30 03:09:57.912 334 11380.17 297.47 54416.20 88888.00 2014-11-30 03:09:58.412 334 11380.13 297.46 54416.20 88888.00 2014-11-30 03:09:58.912 334 11380.08 297.45 54416.18 88888.00 2014-11-30 03:09:59.412 334 11380.10 297.43 54416.25 88888.00 2014-11-30 03:09:59.912 334 11380.15 297.41 54416.28 88888.00 2014-11-30 03:10:00.412 334 11380.08 297.43 54416.19 88888.00 2014-11-30 03:10:00.912 334 11380.07 297.38 54416.20 88888.00 2014-11-30 03:10:01.412 334 11380.02 297.39 54416.16 88888.00 2014-11-30 03:10:01.912 334 11380.00 297.39 54416.43 88888.00 2014-11-30 03:10:02.412 334 11380.00 297.43 54416.73 88888.00 2014-11-30 03:10:02.912 334 11379.97 297.38 54416.73 88888.00 2014-11-30 03:10:03.412 334 11379.99 297.40 54416.67 88888.00 2014-11-30 03:10:03.912 334 11379.99 297.37 54416.67 88888.00 2014-11-30 03:10:04.412 334 11379.95 297.35 54416.62 88888.00 2014-11-30 03:10:04.912 334 11379.95 297.32 54416.55 88888.00 2014-11-30 03:10:05.412 334 11379.97 297.27 54416.13 88888.00 2014-11-30 03:10:05.912 334 11379.96 297.25 54415.99 88888.00 2014-11-30 03:10:06.412 334 11379.92 297.31 54416.09 88888.00 2014-11-30 03:10:06.912 334 11379.94 297.25 54416.15 88888.00 2014-11-30 03:10:07.412 334 11379.86 297.28 54416.16 88888.00 2014-11-30 03:10:07.912 334 11379.84 297.29 54416.11 88888.00 2014-11-30 03:10:08.412 334 11379.81 297.31 54416.10 88888.00 2014-11-30 03:10:08.912 334 11379.84 297.29 54416.22 88888.00 2014-11-30 03:10:09.412 334 11379.82 297.24 54416.23 88888.00 2014-11-30 03:10:09.912 334 11379.81 297.25 54416.22 88888.00 2014-11-30 03:10:10.412 334 11379.71 297.25 54416.26 88888.00 2014-11-30 03:10:10.912 334 11379.73 297.31 54416.29 88888.00 2014-11-30 03:10:11.412 334 11379.73 297.21 54416.28 88888.00 2014-11-30 03:10:11.912 334 11379.69 297.23 54416.20 88888.00 2014-11-30 03:10:12.412 334 11379.69 297.22 54416.22 88888.00 2014-11-30 03:10:12.912 334 11379.66 297.23 54416.22 88888.00 2014-11-30 03:10:13.412 334 11379.61 297.29 54416.24 88888.00 2014-11-30 03:10:13.912 334 11379.61 297.27 54416.20 88888.00 2014-11-30 03:10:14.412 334 11379.64 297.22 54416.18 88888.00 2014-11-30 03:10:14.912 334 11379.61 297.27 54416.16 88888.00 2014-11-30 03:10:15.413 334 11379.50 297.31 54416.23 88888.00 2014-11-30 03:10:15.913 334 11379.57 297.30 54416.14 88888.00 2014-11-30 03:10:16.413 334 11379.50 297.21 54416.03 88888.00 2014-11-30 03:10:16.913 334 11379.42 297.22 54416.09 88888.00 2014-11-30 03:10:17.413 334 11379.40 297.16 54416.10 88888.00 2014-11-30 03:10:17.913 334 11379.47 297.14 54416.16 88888.00 2014-11-30 03:10:18.413 334 11379.43 297.18 54416.19 88888.00 2014-11-30 03:10:18.913 334 11379.37 297.15 54416.22 88888.00 2014-11-30 03:10:19.413 334 11379.39 297.14 54416.17 88888.00 2014-11-30 03:10:19.913 334 11379.37 297.12 54416.17 88888.00 2014-11-30 03:10:20.413 334 11379.33 297.08 54416.26 88888.00 2014-11-30 03:10:20.913 334 11379.31 297.05 54416.24 88888.00 2014-11-30 03:10:21.413 334 11379.31 297.02 54416.14 88888.00 2014-11-30 03:10:21.913 334 11379.31 296.99 54416.13 88888.00 2014-11-30 03:10:22.413 334 11379.28 297.03 54416.10 88888.00 2014-11-30 03:10:22.913 334 11379.18 297.06 54416.13 88888.00 2014-11-30 03:10:23.413 334 11379.18 297.05 54416.17 88888.00 2014-11-30 03:10:23.913 334 11379.17 297.05 54416.16 88888.00 2014-11-30 03:10:24.413 334 11379.14 297.04 54416.17 88888.00 2014-11-30 03:10:24.913 334 11379.13 297.02 54416.20 88888.00 2014-11-30 03:10:25.413 334 11379.10 296.99 54416.17 88888.00 2014-11-30 03:10:25.913 334 11379.01 296.93 54416.24 88888.00 2014-11-30 03:10:26.413 334 11378.95 296.98 54416.23 88888.00 2014-11-30 03:10:26.913 334 11378.97 296.94 54416.26 88888.00 2014-11-30 03:10:27.413 334 11378.93 296.93 54416.23 88888.00 2014-11-30 03:10:27.913 334 11378.91 296.91 54416.18 88888.00 2014-11-30 03:10:28.413 334 11378.88 296.91 54416.18 88888.00 2014-11-30 03:10:28.913 334 11378.81 296.82 54416.18 88888.00 2014-11-30 03:10:29.413 334 11378.79 296.86 54416.15 88888.00 2014-11-30 03:10:29.913 334 11378.74 296.81 54416.09 88888.00 2014-11-30 03:10:30.413 334 11378.66 296.82 54416.11 88888.00 2014-11-30 03:10:30.913 334 11378.63 296.79 54416.14 88888.00 2014-11-30 03:10:31.413 334 11378.56 296.74 54416.07 88888.00 2014-11-30 03:10:31.913 334 11378.55 296.73 54416.03 88888.00 2014-11-30 03:10:32.413 334 11378.54 296.79 54416.09 88888.00 2014-11-30 03:10:32.913 334 11378.49 296.76 54416.10 88888.00 2014-11-30 03:10:33.413 334 11378.43 296.74 54416.07 88888.00 2014-11-30 03:10:33.913 334 11378.43 296.65 54416.03 88888.00 2014-11-30 03:10:34.413 334 11378.32 296.70 54416.00 88888.00 2014-11-30 03:10:34.913 334 11378.27 296.70 54416.03 88888.00 2014-11-30 03:10:35.413 334 11378.22 296.69 54416.02 88888.00 2014-11-30 03:10:35.913 334 11378.19 296.74 54416.01 88888.00 2014-11-30 03:10:36.413 334 11378.18 296.70 54416.00 88888.00 2014-11-30 03:10:36.913 334 11378.12 296.62 54416.02 88888.00 2014-11-30 03:10:37.413 334 11378.12 296.63 54416.05 88888.00 2014-11-30 03:10:37.913 334 11378.12 296.67 54416.02 88888.00 2014-11-30 03:10:38.413 334 11378.12 296.63 54416.05 88888.00 2014-11-30 03:10:38.913 334 11378.02 296.61 54416.08 88888.00 2014-11-30 03:10:39.413 334 11377.98 296.57 54416.13 88888.00 2014-11-30 03:10:39.913 334 11377.98 296.60 54416.20 88888.00 2014-11-30 03:10:40.413 334 11377.90 296.61 54416.20 88888.00 2014-11-30 03:10:40.913 334 11377.80 296.62 54416.16 88888.00 2014-11-30 03:10:41.413 334 11377.82 296.60 54416.07 88888.00 2014-11-30 03:10:41.913 334 11377.82 296.57 54416.07 88888.00 2014-11-30 03:10:42.413 334 11377.76 296.62 54416.08 88888.00 2014-11-30 03:10:42.913 334 11377.71 296.53 54416.02 88888.00 2014-11-30 03:10:43.413 334 11377.69 296.55 54415.98 88888.00 2014-11-30 03:10:43.913 334 11377.62 296.50 54415.99 88888.00 2014-11-30 03:10:44.413 334 11377.61 296.55 54415.99 88888.00 2014-11-30 03:10:44.913 334 11377.64 296.56 54415.87 88888.00 2014-11-30 03:10:45.413 334 11377.59 296.53 54415.70 88888.00 2014-11-30 03:10:45.913 334 11377.55 296.53 54415.72 88888.00 2014-11-30 03:10:46.413 334 11377.48 296.54 54415.84 88888.00 2014-11-30 03:10:46.913 334 11377.48 296.52 54415.99 88888.00 2014-11-30 03:10:47.413 334 11377.45 296.47 54416.03 88888.00 2014-11-30 03:10:47.913 334 11377.44 296.50 54416.02 88888.00 2014-11-30 03:10:48.413 334 11377.39 296.43 54416.10 88888.00 2014-11-30 03:10:48.913 334 11377.35 296.46 54416.10 88888.00 2014-11-30 03:10:49.413 334 11377.28 296.50 54416.10 88888.00 2014-11-30 03:10:49.913 334 11377.24 296.57 54416.09 88888.00 2014-11-30 03:10:50.413 334 11377.19 296.57 54416.05 88888.00 2014-11-30 03:10:50.913 334 11377.15 296.54 54416.11 88888.00 2014-11-30 03:10:51.413 334 11377.13 296.55 54416.11 88888.00 2014-11-30 03:10:51.913 334 11377.08 296.61 54416.10 88888.00 2014-11-30 03:10:52.413 334 11377.08 296.57 54416.09 88888.00 2014-11-30 03:10:52.913 334 11377.03 296.54 54416.09 88888.00 2014-11-30 03:10:53.413 334 11377.02 296.51 54416.13 88888.00 2014-11-30 03:10:53.913 334 11377.01 296.51 54416.16 88888.00 2014-11-30 03:10:54.413 334 11376.93 296.55 54416.19 88888.00 2014-11-30 03:10:54.913 334 11376.92 296.55 54416.15 88888.00 2014-11-30 03:10:55.413 334 11376.89 296.52 54416.09 88888.00 2014-11-30 03:10:55.913 334 11376.89 296.50 54416.16 88888.00 2014-11-30 03:10:56.413 334 11376.84 296.56 54416.23 88888.00 2014-11-30 03:10:56.913 334 11376.86 296.55 54416.09 88888.00 2014-11-30 03:10:57.413 334 11376.76 296.56 54416.11 88888.00 2014-11-30 03:10:57.913 334 11376.77 296.56 54416.18 88888.00 2014-11-30 03:10:58.413 334 11376.75 296.59 54416.23 88888.00 2014-11-30 03:10:58.913 334 11376.67 296.51 54416.20 88888.00 2014-11-30 03:10:59.413 334 11376.58 296.53 54416.26 88888.00 2014-11-30 03:10:59.913 334 11376.56 296.56 54416.27 88888.00 2014-11-30 03:11:00.413 334 11376.57 296.47 54416.20 88888.00 2014-11-30 03:11:00.913 334 11376.62 296.54 54415.80 88888.00 2014-11-30 03:11:01.413 334 11376.58 296.55 54415.65 88888.00 2014-11-30 03:11:01.913 334 11376.50 296.59 54416.10 88888.00 2014-11-30 03:11:02.413 334 11376.47 296.60 54416.28 88888.00 2014-11-30 03:11:02.913 334 11376.46 296.50 54416.22 88888.00 2014-11-30 03:11:03.413 334 11376.34 296.57 54416.23 88888.00 2014-11-30 03:11:03.913 334 11376.31 296.55 54416.23 88888.00 2014-11-30 03:11:04.413 334 11376.31 296.60 54416.14 88888.00 2014-11-30 03:11:04.913 334 11376.33 296.57 54416.22 88888.00 2014-11-30 03:11:05.413 334 11376.33 296.52 54416.27 88888.00 2014-11-30 03:11:05.913 334 11376.26 296.50 54416.29 88888.00 2014-11-30 03:11:06.413 334 11376.24 296.52 54416.28 88888.00 2014-11-30 03:11:06.913 334 11376.24 296.56 54416.22 88888.00 2014-11-30 03:11:07.413 334 11376.16 296.62 54416.17 88888.00 2014-11-30 03:11:07.913 334 11376.13 296.60 54416.16 88888.00 2014-11-30 03:11:08.413 334 11376.13 296.63 54416.10 88888.00 2014-11-30 03:11:08.913 334 11376.15 296.64 54416.14 88888.00 2014-11-30 03:11:09.413 334 11376.14 296.67 54416.17 88888.00 2014-11-30 03:11:09.913 334 11376.09 296.60 54416.27 88888.00 2014-11-30 03:11:10.413 334 11376.02 296.61 54416.20 88888.00 2014-11-30 03:11:10.913 334 11375.93 296.57 54416.18 88888.00 2014-11-30 03:11:11.413 334 11375.92 296.57 54416.14 88888.00 2014-11-30 03:11:11.913 334 11375.92 296.52 54416.07 88888.00 2014-11-30 03:11:12.413 334 11375.86 296.56 54416.07 88888.00 2014-11-30 03:11:12.913 334 11375.83 296.56 54416.02 88888.00 2014-11-30 03:11:13.413 334 11375.82 296.53 54416.08 88888.00 2014-11-30 03:11:13.913 334 11375.74 296.56 54416.14 88888.00 2014-11-30 03:11:14.413 334 11375.67 296.61 54416.11 88888.00 2014-11-30 03:11:14.913 334 11375.67 296.55 54416.13 88888.00 2014-11-30 03:11:15.413 334 11375.67 296.56 54416.15 88888.00 2014-11-30 03:11:15.913 334 11375.65 296.62 54416.13 88888.00 2014-11-30 03:11:16.413 334 11375.61 296.65 54416.13 88888.00 2014-11-30 03:11:16.913 334 11375.63 296.68 54416.14 88888.00 2014-11-30 03:11:17.413 334 11375.65 296.67 54416.11 88888.00 2014-11-30 03:11:17.913 334 11375.63 296.59 54416.09 88888.00 2014-11-30 03:11:18.413 334 11375.61 296.64 54416.18 88888.00 2014-11-30 03:11:18.913 334 11375.56 296.61 54416.28 88888.00 2014-11-30 03:11:19.413 334 11375.53 296.62 54416.02 88888.00 2014-11-30 03:11:19.913 334 11375.53 296.57 54415.97 88888.00 2014-11-30 03:11:20.413 334 11375.53 296.63 54415.99 88888.00 2014-11-30 03:11:20.913 334 11375.47 296.54 54415.99 88888.00 2014-11-30 03:11:21.413 334 11375.45 296.62 54415.93 88888.00 2014-11-30 03:11:21.913 334 11375.37 296.57 54415.97 88888.00 2014-11-30 03:11:22.413 334 11375.35 296.56 54415.99 88888.00 2014-11-30 03:11:22.913 334 11375.35 296.55 54415.92 88888.00 2014-11-30 03:11:23.413 334 11375.34 296.53 54415.88 88888.00 2014-11-30 03:11:23.913 334 11375.36 296.55 54415.75 88888.00 2014-11-30 03:11:24.413 334 11375.34 296.56 54415.46 88888.00 2014-11-30 03:11:24.913 334 11375.34 296.55 54415.52 88888.00 2014-11-30 03:11:25.413 334 11375.25 296.56 54415.81 88888.00 2014-11-30 03:11:25.913 334 11375.14 296.59 54416.08 88888.00 2014-11-30 03:11:26.413 334 11375.16 296.59 54416.16 88888.00 2014-11-30 03:11:26.913 334 11375.15 296.52 54416.14 88888.00 2014-11-30 03:11:27.413 334 11375.10 296.55 54416.06 88888.00 2014-11-30 03:11:27.913 334 11375.10 296.53 54416.05 88888.00 2014-11-30 03:11:28.413 334 11375.03 296.54 54416.03 88888.00 2014-11-30 03:11:28.913 334 11374.98 296.46 54415.92 88888.00 2014-11-30 03:11:29.413 334 11374.95 296.45 54415.91 88888.00 2014-11-30 03:11:29.913 334 11374.94 296.44 54415.89 88888.00 2014-11-30 03:11:30.413 334 11374.92 296.46 54415.88 88888.00 2014-11-30 03:11:30.913 334 11374.90 296.48 54415.84 88888.00 2014-11-30 03:11:31.413 334 11374.88 296.46 54415.76 88888.00 2014-11-30 03:11:31.913 334 11374.88 296.50 54415.89 88888.00 2014-11-30 03:11:32.413 334 11374.82 296.46 54415.88 88888.00 2014-11-30 03:11:32.913 334 11374.74 296.52 54415.80 88888.00 2014-11-30 03:11:33.413 334 11374.75 296.44 54415.80 88888.00 2014-11-30 03:11:33.913 334 11374.72 296.47 54415.80 88888.00 2014-11-30 03:11:34.413 334 11374.71 296.42 54415.84 88888.00 2014-11-30 03:11:34.913 334 11374.63 296.43 54415.87 88888.00 2014-11-30 03:11:35.404 334 11374.61 296.40 54415.82 88888.00 2014-11-30 03:11:35.904 334 11374.59 296.46 54415.82 88888.00 2014-11-30 03:11:36.404 334 11374.61 296.48 54415.84 88888.00 2014-11-30 03:11:36.904 334 11374.64 296.53 54415.85 88888.00 2014-11-30 03:11:37.404 334 11374.58 296.48 54415.85 88888.00 2014-11-30 03:11:37.904 334 11374.57 296.52 54415.88 88888.00 2014-11-30 03:11:38.404 334 11374.54 296.46 54415.89 88888.00 2014-11-30 03:11:38.904 334 11374.53 296.54 54415.93 88888.00 2014-11-30 03:11:39.404 334 11374.50 296.60 54415.94 88888.00 2014-11-30 03:11:39.904 334 11374.43 296.51 54415.99 88888.00 2014-11-30 03:11:40.403 334 11374.48 296.56 54416.06 88888.00 2014-11-30 03:11:40.903 334 11374.48 296.60 54415.99 88888.00 2014-11-30 03:11:41.403 334 11374.48 296.60 54415.93 88888.00 2014-11-30 03:11:41.903 334 11374.54 296.55 54415.91 88888.00 2014-11-30 03:11:42.403 334 11374.53 296.55 54415.83 88888.00 2014-11-30 03:11:42.903 334 11374.47 296.54 54415.82 88888.00 2014-11-30 03:11:43.403 334 11374.43 296.55 54415.78 88888.00 2014-11-30 03:11:43.903 334 11374.41 296.61 54415.74 88888.00 2014-11-30 03:11:44.403 334 11374.45 296.60 54415.64 88888.00 2014-11-30 03:11:44.903 334 11374.50 296.60 54415.62 88888.00 2014-11-30 03:11:45.403 334 11374.40 296.67 54415.72 88888.00 2014-11-30 03:11:45.903 334 11374.37 296.68 54415.68 88888.00 2014-11-30 03:11:46.403 334 11374.37 296.71 54415.66 88888.00 2014-11-30 03:11:46.903 334 11374.36 296.71 54415.59 88888.00 2014-11-30 03:11:47.403 334 11374.36 296.73 54415.59 88888.00 2014-11-30 03:11:47.903 334 11374.36 296.71 54415.64 88888.00 2014-11-30 03:11:48.403 334 11374.38 296.69 54415.49 88888.00 2014-11-30 03:11:48.903 334 11374.37 296.69 54415.47 88888.00 2014-11-30 03:11:49.403 334 11374.36 296.73 54415.52 88888.00 2014-11-30 03:11:49.903 334 11374.33 296.78 54415.58 88888.00 2014-11-30 03:11:50.403 334 11374.30 296.68 54415.56 88888.00 2014-11-30 03:11:50.903 334 11374.31 296.72 54415.57 88888.00 2014-11-30 03:11:51.403 334 11374.25 296.72 54415.48 88888.00 2014-11-30 03:11:51.903 334 11374.19 296.76 54415.45 88888.00 2014-11-30 03:11:52.403 334 11374.15 296.73 54415.46 88888.00 2014-11-30 03:11:52.903 334 11374.21 296.69 54415.44 88888.00 2014-11-30 03:11:53.403 334 11374.17 296.72 54415.45 88888.00 2014-11-30 03:11:53.903 334 11374.11 296.70 54415.41 88888.00 2014-11-30 03:11:54.403 334 11374.10 296.70 54415.41 88888.00 2014-11-30 03:11:54.903 334 11374.10 296.69 54415.45 88888.00 2014-11-30 03:11:55.403 334 11374.05 296.68 54415.41 88888.00 2014-11-30 03:11:55.903 334 11374.01 296.63 54415.45 88888.00 2014-11-30 03:11:56.403 334 11374.03 296.60 54415.43 88888.00 2014-11-30 03:11:56.903 334 11374.00 296.67 54415.37 88888.00 2014-11-30 03:11:57.403 334 11373.94 296.67 54415.39 88888.00 2014-11-30 03:11:57.903 334 11373.94 296.64 54415.33 88888.00 2014-11-30 03:11:58.403 334 11373.96 296.64 54415.30 88888.00 2014-11-30 03:11:58.903 334 11373.94 296.63 54415.27 88888.00 2014-11-30 03:11:59.403 334 11373.95 296.63 54415.20 88888.00 2014-11-30 03:11:59.903 334 11373.96 296.61 54415.11 88888.00 2014-11-30 03:12:00.403 334 11373.90 296.69 54415.13 88888.00 2014-11-30 03:12:00.903 334 11373.88 296.68 54415.21 88888.00 2014-11-30 03:12:01.403 334 11373.86 296.69 54415.23 88888.00 2014-11-30 03:12:01.903 334 11373.90 296.68 54415.27 88888.00 2014-11-30 03:12:02.403 334 11373.91 296.65 54415.24 88888.00 2014-11-30 03:12:02.903 334 11373.91 296.63 54415.21 88888.00 2014-11-30 03:12:03.403 334 11373.88 296.68 54415.13 88888.00 2014-11-30 03:12:03.903 334 11373.82 296.68 54415.04 88888.00 2014-11-30 03:12:04.403 334 11373.82 296.68 54415.01 88888.00 2014-11-30 03:12:04.903 334 11373.82 296.76 54414.95 88888.00 2014-11-30 03:12:05.403 334 11373.78 296.77 54414.95 88888.00 2014-11-30 03:12:05.903 334 11373.72 296.77 54415.01 88888.00 2014-11-30 03:12:06.403 334 11373.74 296.82 54414.96 88888.00 2014-11-30 03:12:06.903 334 11373.74 296.76 54414.99 88888.00 2014-11-30 03:12:07.403 334 11373.72 296.71 54414.87 88888.00 2014-11-30 03:12:07.903 334 11373.74 296.69 54414.84 88888.00 2014-11-30 03:12:08.403 334 11373.67 296.77 54414.89 88888.00 2014-11-30 03:12:08.903 334 11373.63 296.73 54414.93 88888.00 2014-11-30 03:12:09.403 334 11373.65 296.70 54414.91 88888.00 2014-11-30 03:12:09.903 334 11373.63 296.69 54414.95 88888.00 2014-11-30 03:12:10.403 334 11373.63 296.72 54415.00 88888.00 2014-11-30 03:12:10.903 334 11373.62 296.78 54414.95 88888.00 2014-11-30 03:12:11.403 334 11373.59 296.73 54414.87 88888.00 2014-11-30 03:12:11.903 334 11373.60 296.78 54414.95 88888.00 2014-11-30 03:12:12.403 334 11373.60 296.77 54414.89 88888.00 2014-11-30 03:12:12.903 334 11373.60 296.78 54414.84 88888.00 2014-11-30 03:12:13.403 334 11373.59 296.78 54414.84 88888.00 2014-11-30 03:12:13.903 334 11373.60 296.76 54414.84 88888.00 2014-11-30 03:12:14.403 334 11373.57 296.73 54414.80 88888.00 2014-11-30 03:12:14.903 334 11373.53 296.76 54414.78 88888.00 2014-11-30 03:12:15.403 334 11373.56 296.82 54414.66 88888.00 2014-11-30 03:12:15.903 334 11373.51 296.78 54414.42 88888.00 2014-11-30 03:12:16.403 334 11373.47 296.84 54414.43 88888.00 2014-11-30 03:12:16.903 334 11373.48 296.82 54414.52 88888.00 2014-11-30 03:12:17.403 334 11373.56 296.79 54414.54 88888.00 2014-11-30 03:12:17.903 334 11373.56 296.85 54414.58 88888.00 2014-11-30 03:12:18.403 334 11373.58 296.85 54414.57 88888.00 2014-11-30 03:12:18.903 334 11373.57 296.85 54414.50 88888.00 2014-11-30 03:12:19.403 334 11373.56 296.82 54414.47 88888.00 2014-11-30 03:12:19.903 334 11373.49 296.87 54414.48 88888.00 2014-11-30 03:12:20.403 334 11373.51 296.85 54414.44 88888.00 2014-11-30 03:12:20.903 334 11373.47 296.88 54414.35 88888.00 2014-11-30 03:12:21.403 334 11373.46 296.88 54414.26 88888.00 2014-11-30 03:12:21.903 334 11373.44 296.90 54414.35 88888.00 2014-11-30 03:12:22.403 334 11373.54 296.88 54414.34 88888.00 2014-11-30 03:12:22.903 334 11373.54 296.90 54414.33 88888.00 2014-11-30 03:12:23.403 334 11373.51 296.94 54414.36 88888.00 2014-11-30 03:12:23.903 334 11373.43 297.01 54414.38 88888.00 2014-11-30 03:12:24.403 334 11373.48 296.96 54414.40 88888.00 2014-11-30 03:12:24.903 334 11373.49 296.89 54414.35 88888.00 2014-11-30 03:12:25.403 334 11373.46 296.93 54414.29 88888.00 2014-11-30 03:12:25.903 334 11373.39 296.89 54414.23 88888.00 2014-11-30 03:12:26.403 334 11373.42 296.90 54414.18 88888.00 2014-11-30 03:12:26.903 334 11373.41 296.90 54414.12 88888.00 2014-11-30 03:12:27.403 334 11373.35 296.87 54414.14 88888.00 2014-11-30 03:12:27.903 334 11373.35 296.91 54414.20 88888.00 2014-11-30 03:12:28.403 334 11373.39 296.91 54414.21 88888.00 2014-11-30 03:12:28.903 334 11373.35 296.89 54414.14 88888.00 2014-11-30 03:12:29.403 334 11373.31 296.98 54414.17 88888.00 2014-11-30 03:12:29.903 334 11373.37 296.96 54414.20 88888.00 2014-11-30 03:12:30.403 334 11373.36 296.88 54414.25 88888.00 2014-11-30 03:12:30.903 334 11373.36 296.91 54414.15 88888.00 2014-11-30 03:12:31.403 334 11373.35 296.88 54414.04 88888.00 2014-11-30 03:12:31.903 334 11373.32 296.86 54414.09 88888.00 2014-11-30 03:12:32.403 334 11373.30 296.87 54414.12 88888.00 2014-11-30 03:12:32.903 334 11373.32 296.91 54414.08 88888.00 2014-11-30 03:12:33.403 334 11373.32 296.95 54414.06 88888.00 2014-11-30 03:12:33.903 334 11373.27 296.98 54414.07 88888.00 2014-11-30 03:12:34.403 334 11373.27 297.02 54414.03 88888.00 2014-11-30 03:12:34.903 334 11373.27 296.96 54414.05 88888.00 2014-11-30 03:12:35.403 334 11373.23 296.96 54413.96 88888.00 2014-11-30 03:12:35.903 334 11373.25 296.96 54413.97 88888.00 2014-11-30 03:12:36.403 334 11373.28 296.97 54413.97 88888.00 2014-11-30 03:12:36.903 334 11373.26 297.01 54413.98 88888.00 2014-11-30 03:12:37.403 334 11373.28 296.97 54413.95 88888.00 2014-11-30 03:12:37.903 334 11373.25 296.97 54413.95 88888.00 2014-11-30 03:12:38.403 334 11373.27 296.99 54414.01 88888.00 2014-11-30 03:12:38.903 334 11373.30 296.96 54413.99 88888.00 2014-11-30 03:12:39.403 334 11373.27 296.98 54414.00 88888.00 2014-11-30 03:12:39.903 334 11373.22 296.95 54414.03 88888.00 2014-11-30 03:12:40.403 334 11373.27 296.91 54413.96 88888.00 2014-11-30 03:12:40.903 334 11373.31 296.99 54413.89 88888.00 2014-11-30 03:12:41.403 334 11373.20 297.01 54413.91 88888.00 2014-11-30 03:12:41.903 334 11373.17 296.96 54413.91 88888.00 2014-11-30 03:12:42.403 334 11373.18 296.95 54413.95 88888.00 2014-11-30 03:12:42.903 334 11373.22 296.88 54413.95 88888.00 2014-11-30 03:12:43.403 334 11373.25 296.96 54413.94 88888.00 2014-11-30 03:12:43.903 334 11373.25 297.01 54413.92 88888.00 2014-11-30 03:12:44.403 334 11373.18 296.97 54413.90 88888.00 2014-11-30 03:12:44.903 334 11373.21 296.95 54413.88 88888.00 2014-11-30 03:12:45.403 334 11373.17 296.98 54413.80 88888.00 2014-11-30 03:12:45.903 334 11373.22 296.98 54413.81 88888.00 2014-11-30 03:12:46.403 334 11373.21 296.96 54413.81 88888.00 2014-11-30 03:12:46.903 334 11373.16 296.95 54413.74 88888.00 2014-11-30 03:12:47.403 334 11373.17 296.91 54413.75 88888.00 2014-11-30 03:12:47.903 334 11373.17 296.97 54413.71 88888.00 2014-11-30 03:12:48.403 334 11373.09 296.91 54413.62 88888.00 2014-11-30 03:12:48.903 334 11373.07 296.95 54413.59 88888.00 2014-11-30 03:12:49.403 334 11373.12 296.97 54413.60 88888.00 2014-11-30 03:12:49.903 334 11373.05 296.94 54413.72 88888.00 2014-11-30 03:12:50.403 334 11372.96 296.96 54413.71 88888.00 2014-11-30 03:12:50.903 334 11372.96 297.04 54413.69 88888.00 2014-11-30 03:12:51.403 334 11372.99 297.05 54413.73 88888.00 2014-11-30 03:12:51.903 334 11373.02 297.02 54413.75 88888.00 2014-11-30 03:12:52.403 334 11373.04 297.07 54413.78 88888.00 2014-11-30 03:12:52.903 334 11373.07 297.10 54413.74 88888.00 2014-11-30 03:12:53.403 334 11373.07 297.12 54413.77 88888.00 2014-11-30 03:12:53.903 334 11373.01 297.15 54413.81 88888.00 2014-11-30 03:12:54.403 334 11372.99 297.07 54413.83 88888.00 2014-11-30 03:12:54.903 334 11372.94 297.12 54413.78 88888.00 2014-11-30 03:12:55.403 334 11372.94 297.19 54413.73 88888.00 2014-11-30 03:12:55.903 334 11372.95 297.14 54413.74 88888.00 2014-11-30 03:12:56.403 334 11372.96 297.13 54413.72 88888.00 2014-11-30 03:12:56.903 334 11372.97 297.14 54413.71 88888.00 2014-11-30 03:12:57.403 334 11372.96 297.14 54413.65 88888.00 2014-11-30 03:12:57.903 334 11372.92 297.19 54413.61 88888.00 2014-11-30 03:12:58.403 334 11372.95 297.18 54413.62 88888.00 2014-11-30 03:12:58.903 334 11372.92 297.08 54413.60 88888.00 2014-11-30 03:12:59.403 334 11372.89 297.06 54413.54 88888.00 2014-11-30 03:12:59.903 334 11372.96 297.05 54413.55 88888.00 2014-11-30 03:13:00.403 334 11372.92 297.04 54413.55 88888.00 2014-11-30 03:13:00.903 334 11372.94 297.14 54413.47 88888.00 2014-11-30 03:13:01.403 334 11372.92 297.15 54413.43 88888.00 2014-11-30 03:13:01.903 334 11372.94 297.10 54413.38 88888.00 2014-11-30 03:13:02.403 334 11372.99 297.14 54413.44 88888.00 2014-11-30 03:13:02.903 334 11372.95 297.15 54413.38 88888.00 2014-11-30 03:13:03.403 334 11372.99 297.16 54413.28 88888.00 2014-11-30 03:13:03.903 334 11372.95 297.23 54413.33 88888.00 2014-11-30 03:13:04.403 334 11372.88 297.21 54413.35 88888.00 2014-11-30 03:13:04.903 334 11372.80 297.19 54413.42 88888.00 2014-11-30 03:13:05.403 334 11372.78 297.20 54413.43 88888.00 2014-11-30 03:13:05.903 334 11372.78 297.27 54413.44 88888.00 2014-11-30 03:13:06.403 334 11372.79 297.20 54413.46 88888.00 2014-11-30 03:13:06.903 334 11372.78 297.20 54413.46 88888.00 2014-11-30 03:13:07.403 334 11372.75 297.22 54413.45 88888.00 2014-11-30 03:13:07.903 334 11372.75 297.19 54413.44 88888.00 2014-11-30 03:13:08.403 334 11372.70 297.15 54413.52 88888.00 2014-11-30 03:13:08.903 334 11372.67 297.19 54413.45 88888.00 2014-11-30 03:13:09.403 334 11372.67 297.19 54413.34 88888.00 2014-11-30 03:13:09.903 334 11372.62 297.23 54413.38 88888.00 2014-11-30 03:13:10.403 334 11372.68 297.23 54413.38 88888.00 2014-11-30 03:13:10.903 334 11372.69 297.25 54413.34 88888.00 2014-11-30 03:13:11.403 334 11372.64 297.24 54413.33 88888.00 2014-11-30 03:13:11.903 334 11372.59 297.16 54413.34 88888.00 2014-11-30 03:13:12.403 334 11372.67 297.21 54413.34 88888.00 2014-11-30 03:13:12.903 334 11372.60 297.20 54413.37 88888.00 2014-11-30 03:13:13.403 334 11372.53 297.22 54413.37 88888.00 2014-11-30 03:13:13.903 334 11372.53 297.25 54413.35 88888.00 2014-11-30 03:13:14.403 334 11372.50 297.22 54413.28 88888.00 2014-11-30 03:13:14.903 334 11372.48 297.15 54413.27 88888.00 2014-11-30 03:13:15.404 334 11372.47 297.08 54413.33 88888.00 2014-11-30 03:13:15.904 334 11372.52 297.10 54413.31 88888.00 2014-11-30 03:13:16.404 334 11372.49 297.16 54413.25 88888.00 2014-11-30 03:13:16.904 334 11372.50 297.16 54413.24 88888.00 2014-11-30 03:13:17.404 334 11372.49 297.18 54413.22 88888.00 2014-11-30 03:13:17.904 334 11372.43 297.16 54413.22 88888.00 2014-11-30 03:13:18.404 334 11372.43 297.11 54413.16 88888.00 2014-11-30 03:13:18.904 334 11372.42 297.15 54413.08 88888.00 2014-11-30 03:13:19.404 334 11372.48 297.14 54413.07 88888.00 2014-11-30 03:13:19.904 334 11372.49 297.18 54413.10 88888.00 2014-11-30 03:13:20.404 334 11372.44 297.21 54413.01 88888.00 2014-11-30 03:13:20.904 334 11372.41 297.25 54413.07 88888.00 2014-11-30 03:13:21.404 334 11372.44 297.22 54413.18 88888.00 2014-11-30 03:13:21.904 334 11372.48 297.20 54413.19 88888.00 2014-11-30 03:13:22.404 334 11372.43 297.25 54413.17 88888.00 2014-11-30 03:13:22.904 334 11372.38 297.25 54413.13 88888.00 2014-11-30 03:13:23.404 334 11372.33 297.22 54413.09 88888.00 2014-11-30 03:13:23.904 334 11372.37 297.28 54413.10 88888.00 2014-11-30 03:13:24.404 334 11372.38 297.33 54413.17 88888.00 2014-11-30 03:13:24.904 334 11372.29 297.35 54413.18 88888.00 2014-11-30 03:13:25.404 334 11372.26 297.33 54413.11 88888.00 2014-11-30 03:13:25.904 334 11372.27 297.36 54413.17 88888.00 2014-11-30 03:13:26.404 334 11372.28 297.37 54413.21 88888.00 2014-11-30 03:13:26.904 334 11372.28 297.38 54413.19 88888.00 2014-11-30 03:13:27.404 334 11372.26 297.33 54413.16 88888.00 2014-11-30 03:13:27.904 334 11372.28 297.37 54413.10 88888.00 2014-11-30 03:13:28.404 334 11372.29 297.41 54413.10 88888.00 2014-11-30 03:13:28.904 334 11372.29 297.37 54413.08 88888.00 2014-11-30 03:13:29.404 334 11372.24 297.39 54413.01 88888.00 2014-11-30 03:13:29.904 334 11372.26 297.40 54413.02 88888.00 2014-11-30 03:13:30.404 334 11372.27 297.41 54413.04 88888.00 2014-11-30 03:13:30.904 334 11372.20 297.38 54412.99 88888.00 2014-11-30 03:13:31.404 334 11372.20 297.43 54412.99 88888.00 2014-11-30 03:13:31.904 334 11372.16 297.46 54412.99 88888.00 2014-11-30 03:13:32.404 334 11372.11 297.49 54413.01 88888.00 2014-11-30 03:13:32.904 334 11372.13 297.46 54413.03 88888.00 2014-11-30 03:13:33.404 334 11372.10 297.45 54413.03 88888.00 2014-11-30 03:13:33.904 334 11372.06 297.45 54412.99 88888.00 2014-11-30 03:13:34.404 334 11372.08 297.44 54413.01 88888.00 2014-11-30 03:13:34.904 334 11372.07 297.48 54413.03 88888.00 2014-11-30 03:13:35.404 334 11372.08 297.43 54413.04 88888.00 2014-11-30 03:13:35.904 334 11372.10 297.37 54413.02 88888.00 2014-11-30 03:13:36.404 334 11372.08 297.39 54413.06 88888.00 2014-11-30 03:13:36.904 334 11371.96 297.41 54412.99 88888.00 2014-11-30 03:13:37.404 334 11371.92 297.47 54413.01 88888.00 2014-11-30 03:13:37.904 334 11371.94 297.49 54413.02 88888.00 2014-11-30 03:13:38.404 334 11371.94 297.55 54413.07 88888.00 2014-11-30 03:13:38.904 334 11372.00 297.57 54413.07 88888.00 2014-11-30 03:13:39.404 334 11371.96 297.53 54413.08 88888.00 2014-11-30 03:13:39.904 334 11371.91 297.47 54413.09 88888.00 2014-11-30 03:13:40.404 334 11371.92 297.49 54413.02 88888.00 2014-11-30 03:13:40.904 334 11371.92 297.55 54413.04 88888.00 2014-11-30 03:13:41.404 334 11371.87 297.54 54413.06 88888.00 2014-11-30 03:13:41.904 334 11371.86 297.55 54413.04 88888.00 2014-11-30 03:13:42.404 334 11371.89 297.54 54413.06 88888.00 2014-11-30 03:13:42.904 334 11371.87 297.55 54413.07 88888.00 2014-11-30 03:13:43.404 334 11371.82 297.56 54413.07 88888.00 2014-11-30 03:13:43.904 334 11371.89 297.57 54413.06 88888.00 2014-11-30 03:13:44.404 334 11371.87 297.60 54413.04 88888.00 2014-11-30 03:13:44.904 334 11371.87 297.60 54413.10 88888.00 2014-11-30 03:13:45.404 334 11371.91 297.61 54413.21 88888.00 2014-11-30 03:13:45.904 334 11371.90 297.58 54413.19 88888.00 2014-11-30 03:13:46.404 334 11371.91 297.56 54413.15 88888.00 2014-11-30 03:13:46.904 334 11371.89 297.60 54413.16 88888.00 2014-11-30 03:13:47.404 334 11371.90 297.63 54413.13 88888.00 2014-11-30 03:13:47.904 334 11371.87 297.64 54413.07 88888.00 2014-11-30 03:13:48.404 334 11371.84 297.63 54413.03 88888.00 2014-11-30 03:13:48.904 334 11371.82 297.56 54412.93 88888.00 2014-11-30 03:13:49.404 334 11371.80 297.53 54412.98 88888.00 2014-11-30 03:13:49.904 334 11371.79 297.58 54413.00 88888.00 2014-11-30 03:13:50.404 334 11371.74 297.63 54413.03 88888.00 2014-11-30 03:13:50.904 334 11371.75 297.61 54413.04 88888.00 2014-11-30 03:13:51.404 334 11371.81 297.65 54412.96 88888.00 2014-11-30 03:13:51.904 334 11371.86 297.69 54412.99 88888.00 2014-11-30 03:13:52.404 334 11371.84 297.63 54413.01 88888.00 2014-11-30 03:13:52.904 334 11371.79 297.62 54412.96 88888.00 2014-11-30 03:13:53.404 334 11371.84 297.67 54412.94 88888.00 2014-11-30 03:13:53.904 334 11371.84 297.62 54412.94 88888.00 2014-11-30 03:13:54.404 334 11371.75 297.63 54412.99 88888.00 2014-11-30 03:13:54.904 334 11371.71 297.64 54413.00 88888.00 2014-11-30 03:13:55.404 334 11371.75 297.67 54412.99 88888.00 2014-11-30 03:13:55.904 334 11371.75 297.73 54412.94 88888.00 2014-11-30 03:13:56.404 334 11371.73 297.72 54412.98 88888.00 2014-11-30 03:13:56.904 334 11371.81 297.75 54412.92 88888.00 2014-11-30 03:13:57.404 334 11371.81 297.78 54412.85 88888.00 2014-11-30 03:13:57.904 334 11371.73 297.80 54412.84 88888.00 2014-11-30 03:13:58.404 334 11371.70 297.82 54412.90 88888.00 2014-11-30 03:13:58.904 334 11371.73 297.82 54412.87 88888.00 2014-11-30 03:13:59.404 334 11371.74 297.81 54412.80 88888.00 2014-11-30 03:13:59.904 334 11371.70 297.78 54412.77 88888.00 2014-11-30 03:14:00.404 334 11371.66 297.78 54412.71 88888.00 2014-11-30 03:14:00.904 334 11371.70 297.82 54412.75 88888.00 2014-11-30 03:14:01.404 334 11371.75 297.89 54412.68 88888.00 2014-11-30 03:14:01.904 334 11371.71 297.89 54412.68 88888.00 2014-11-30 03:14:02.404 334 11371.63 297.84 54412.61 88888.00 2014-11-30 03:14:02.904 334 11371.70 297.79 54412.66 88888.00 2014-11-30 03:14:03.404 334 11371.65 297.79 54412.66 88888.00 2014-11-30 03:14:03.904 334 11371.63 297.80 54412.60 88888.00 2014-11-30 03:14:04.404 334 11371.61 297.84 54412.60 88888.00 2014-11-30 03:14:04.904 334 11371.54 297.83 54412.50 88888.00 2014-11-30 03:14:05.404 334 11371.52 297.82 54412.51 88888.00 2014-11-30 03:14:05.904 334 11371.49 297.82 54412.65 88888.00 2014-11-30 03:14:06.404 334 11371.48 297.89 54412.66 88888.00 2014-11-30 03:14:06.904 334 11371.47 297.90 54412.67 88888.00 2014-11-30 03:14:07.404 334 11371.43 297.91 54412.72 88888.00 2014-11-30 03:14:07.904 334 11371.38 297.88 54412.72 88888.00 2014-11-30 03:14:08.404 334 11371.37 297.87 54412.74 88888.00 2014-11-30 03:14:08.904 334 11371.38 297.89 54412.77 88888.00 2014-11-30 03:14:09.404 334 11371.33 297.95 54412.85 88888.00 2014-11-30 03:14:09.904 334 11371.30 297.95 54412.87 88888.00 2014-11-30 03:14:10.404 334 11371.33 297.99 54412.82 88888.00 2014-11-30 03:14:10.904 334 11371.34 298.00 54412.81 88888.00 2014-11-30 03:14:11.404 334 11371.34 297.94 54412.74 88888.00 2014-11-30 03:14:11.904 334 11371.30 297.90 54412.78 88888.00 2014-11-30 03:14:12.404 334 11371.23 297.91 54412.81 88888.00 2014-11-30 03:14:12.904 334 11371.29 297.89 54412.85 88888.00 2014-11-30 03:14:13.404 334 11371.37 297.94 54412.77 88888.00 2014-11-30 03:14:13.904 334 11371.32 297.90 54412.89 88888.00 2014-11-30 03:14:14.404 334 11371.32 297.90 54412.87 88888.00 2014-11-30 03:14:14.904 334 11371.32 297.94 54412.78 88888.00 2014-11-30 03:14:15.404 334 11371.32 297.95 54412.77 88888.00 2014-11-30 03:14:15.904 334 11371.28 297.96 54412.74 88888.00 2014-11-30 03:14:16.404 334 11371.30 297.97 54412.69 88888.00 2014-11-30 03:14:16.904 334 11371.32 297.96 54412.73 88888.00 2014-11-30 03:14:17.404 334 11371.27 298.04 54412.66 88888.00 2014-11-30 03:14:17.904 334 11371.22 298.01 54412.72 88888.00 2014-11-30 03:14:18.404 334 11371.22 297.98 54412.74 88888.00 2014-11-30 03:14:18.904 334 11371.26 297.96 54412.65 88888.00 2014-11-30 03:14:19.404 334 11371.19 297.94 54412.60 88888.00 2014-11-30 03:14:19.904 334 11371.11 297.88 54412.58 88888.00 2014-11-30 03:14:20.404 334 11371.16 297.90 54412.58 88888.00 2014-11-30 03:14:20.904 334 11371.12 297.96 54412.61 88888.00 2014-11-30 03:14:21.404 334 11371.08 297.94 54412.66 88888.00 2014-11-30 03:14:21.904 334 11371.03 297.96 54412.68 88888.00 2014-11-30 03:14:22.404 334 11371.08 297.90 54412.64 88888.00 2014-11-30 03:14:22.904 334 11371.08 297.92 54412.56 88888.00 2014-11-30 03:14:23.404 334 11371.01 297.95 54412.52 88888.00 2014-11-30 03:14:23.904 334 11371.05 297.94 54412.52 88888.00 2014-11-30 03:14:24.404 334 11371.02 297.97 54412.63 88888.00 2014-11-30 03:14:24.904 334 11370.98 297.97 54412.58 88888.00 2014-11-30 03:14:25.404 334 11370.92 297.98 54412.66 88888.00 2014-11-30 03:14:25.904 334 11370.96 297.99 54412.65 88888.00 2014-11-30 03:14:26.404 334 11370.96 298.05 54412.63 88888.00 2014-11-30 03:14:26.904 334 11370.95 298.05 54412.59 88888.00 2014-11-30 03:14:27.404 334 11370.91 298.12 54412.54 88888.00 2014-11-30 03:14:27.904 334 11370.86 298.16 54412.55 88888.00 2014-11-30 03:14:28.404 334 11370.82 298.11 54412.59 88888.00 2014-11-30 03:14:28.904 334 11370.82 298.09 54412.61 88888.00 2014-11-30 03:14:29.404 334 11370.81 298.00 54412.56 88888.00 2014-11-30 03:14:29.904 334 11370.86 298.01 54412.52 88888.00 2014-11-30 03:14:30.404 334 11370.85 298.07 54412.50 88888.00 2014-11-30 03:14:30.904 334 11370.85 298.06 54412.47 88888.00 2014-11-30 03:14:31.404 334 11370.85 298.08 54412.52 88888.00 2014-11-30 03:14:31.904 334 11370.85 298.05 54412.56 88888.00 2014-11-30 03:14:32.404 334 11370.90 298.11 54412.49 88888.00 2014-11-30 03:14:32.904 334 11370.86 298.08 54412.40 88888.00 2014-11-30 03:14:33.404 334 11370.87 298.07 54412.48 88888.00 2014-11-30 03:14:33.904 334 11370.83 298.11 54412.51 88888.00 2014-11-30 03:14:34.404 334 11370.81 298.11 54412.50 88888.00 2014-11-30 03:14:34.904 334 11370.81 298.16 54412.43 88888.00 2014-11-30 03:14:35.404 334 11370.79 298.14 54412.54 88888.00 2014-11-30 03:14:35.904 334 11370.77 298.15 54412.56 88888.00 2014-11-30 03:14:36.404 334 11370.76 298.12 54412.49 88888.00 2014-11-30 03:14:36.904 334 11370.74 298.17 54412.51 88888.00 2014-11-30 03:14:37.404 334 11370.66 298.16 54412.49 88888.00 2014-11-30 03:14:37.904 334 11370.74 298.19 54412.51 88888.00 2014-11-30 03:14:38.404 334 11370.72 298.23 54412.55 88888.00 2014-11-30 03:14:38.904 334 11370.67 298.26 54412.47 88888.00 2014-11-30 03:14:39.404 334 11370.66 298.32 54412.38 88888.00 2014-11-30 03:14:39.904 334 11370.62 298.31 54412.40 88888.00 2014-11-30 03:14:40.404 334 11370.66 298.32 54412.46 88888.00 2014-11-30 03:14:40.904 334 11370.66 298.32 54412.39 88888.00 2014-11-30 03:14:41.404 334 11370.62 298.32 54412.45 88888.00 2014-11-30 03:14:41.904 334 11370.64 298.34 54412.48 88888.00 2014-11-30 03:14:42.404 334 11370.65 298.37 54412.48 88888.00 2014-11-30 03:14:42.904 334 11370.64 298.39 54412.42 88888.00 2014-11-30 03:14:43.404 334 11370.59 298.36 54412.39 88888.00 2014-11-30 03:14:43.904 334 11370.59 298.40 54412.31 88888.00 2014-11-30 03:14:44.404 334 11370.60 298.37 54412.37 88888.00 2014-11-30 03:14:44.904 334 11370.59 298.40 54412.37 88888.00 2014-11-30 03:14:45.404 334 11370.61 298.45 54412.41 88888.00 2014-11-30 03:14:45.904 334 11370.66 298.42 54412.43 88888.00 2014-11-30 03:14:46.404 334 11370.67 298.38 54412.32 88888.00 2014-11-30 03:14:46.904 334 11370.71 298.38 54412.23 88888.00 2014-11-30 03:14:47.404 334 11370.70 298.42 54412.29 88888.00 2014-11-30 03:14:47.904 334 11370.66 298.43 54412.25 88888.00 2014-11-30 03:14:48.404 334 11370.69 298.41 54412.27 88888.00 2014-11-30 03:14:48.904 334 11370.69 298.47 54412.16 88888.00 2014-11-30 03:14:49.404 334 11370.77 298.47 54412.06 88888.00 2014-11-30 03:14:49.904 334 11370.77 298.51 54412.02 88888.00 2014-11-30 03:14:50.404 334 11370.74 298.48 54412.07 88888.00 2014-11-30 03:14:50.904 334 11370.79 298.46 54412.12 88888.00 2014-11-30 03:14:51.404 334 11370.76 298.45 54412.07 88888.00 2014-11-30 03:14:51.904 334 11370.80 298.46 54411.97 88888.00 2014-11-30 03:14:52.404 334 11370.80 298.50 54412.04 88888.00 2014-11-30 03:14:52.904 334 11370.80 298.50 54411.98 88888.00 2014-11-30 03:14:53.404 334 11370.82 298.50 54412.03 88888.00 2014-11-30 03:14:53.904 334 11370.82 298.53 54412.07 88888.00 2014-11-30 03:14:54.404 334 11370.76 298.53 54412.07 88888.00 2014-11-30 03:14:54.904 334 11370.76 298.55 54412.14 88888.00 2014-11-30 03:14:55.404 334 11370.81 298.57 54412.10 88888.00 2014-11-30 03:14:55.904 334 11370.81 298.62 54412.10 88888.00 2014-11-30 03:14:56.404 334 11370.76 298.60 54412.10 88888.00 2014-11-30 03:14:56.904 334 11370.79 298.63 54412.06 88888.00 2014-11-30 03:14:57.404 334 11370.85 298.60 54412.02 88888.00 2014-11-30 03:14:57.904 334 11370.82 298.59 54412.02 88888.00 2014-11-30 03:14:58.404 334 11370.80 298.60 54411.99 88888.00 2014-11-30 03:14:58.904 334 11370.77 298.63 54411.98 88888.00 2014-11-30 03:14:59.404 334 11370.79 298.62 54411.90 88888.00 2014-11-30 03:14:59.904 334 11370.83 298.62 54411.86 88888.00 2014-11-30 03:15:00.404 334 11370.82 298.65 54411.93 88888.00 2014-11-30 03:15:00.904 334 11370.81 298.68 54411.87 88888.00 2014-11-30 03:15:01.404 334 11370.83 298.63 54411.89 88888.00 2014-11-30 03:15:01.904 334 11370.79 298.60 54411.90 88888.00 2014-11-30 03:15:02.404 334 11370.83 298.62 54411.82 88888.00 2014-11-30 03:15:02.904 334 11370.87 298.58 54411.84 88888.00 2014-11-30 03:15:03.404 334 11370.83 298.58 54411.88 88888.00 2014-11-30 03:15:03.904 334 11370.81 298.67 54411.78 88888.00 2014-11-30 03:15:04.404 334 11370.83 298.71 54411.79 88888.00 2014-11-30 03:15:04.904 334 11370.82 298.68 54411.77 88888.00 2014-11-30 03:15:05.404 334 11370.83 298.65 54411.79 88888.00 2014-11-30 03:15:05.904 334 11370.88 298.63 54411.93 88888.00 2014-11-30 03:15:06.404 334 11370.93 298.68 54411.84 88888.00 2014-11-30 03:15:06.904 334 11370.87 298.73 54411.72 88888.00 2014-11-30 03:15:07.404 334 11370.96 298.73 54411.75 88888.00 2014-11-30 03:15:07.904 334 11371.00 298.76 54411.81 88888.00 2014-11-30 03:15:08.404 334 11371.00 298.71 54411.87 88888.00 2014-11-30 03:15:08.904 334 11371.00 298.79 54411.89 88888.00 2014-11-30 03:15:09.404 334 11371.02 298.81 54411.82 88888.00 2014-11-30 03:15:09.904 334 11371.02 298.80 54411.82 88888.00 2014-11-30 03:15:10.404 334 11370.97 298.81 54411.85 88888.00 2014-11-30 03:15:10.904 334 11370.95 298.77 54411.77 88888.00 2014-11-30 03:15:11.404 334 11370.90 298.74 54411.92 88888.00 2014-11-30 03:15:11.904 334 11370.98 298.77 54411.80 88888.00 2014-11-30 03:15:12.404 334 11371.03 298.82 54411.58 88888.00 2014-11-30 03:15:12.904 334 11371.03 298.82 54411.66 88888.00 2014-11-30 03:15:13.404 334 11371.11 298.84 54411.60 88888.00 2014-11-30 03:15:13.904 334 11371.17 298.90 54411.66 88888.00 2014-11-30 03:15:14.404 334 11371.06 298.95 54411.61 88888.00 2014-11-30 03:15:14.904 334 11371.05 298.95 54411.60 88888.00 2014-11-30 03:15:15.404 334 11371.14 298.87 54411.62 88888.00 2014-11-30 03:15:15.904 334 11371.11 298.90 54411.67 88888.00 2014-11-30 03:15:16.404 334 11371.11 298.93 54411.60 88888.00 2014-11-30 03:15:16.904 334 11371.16 298.91 54411.60 88888.00 2014-11-30 03:15:17.404 334 11371.11 298.93 54411.60 88888.00 2014-11-30 03:15:17.904 334 11371.08 298.93 54411.53 88888.00 2014-11-30 03:15:18.404 334 11371.05 298.97 54411.46 88888.00 2014-11-30 03:15:18.904 334 11371.07 298.98 54411.47 88888.00 2014-11-30 03:15:19.404 334 11371.05 298.96 54411.40 88888.00 2014-11-30 03:15:19.904 334 11371.07 298.93 54411.35 88888.00 2014-11-30 03:15:20.404 334 11371.08 298.95 54411.42 88888.00 2014-11-30 03:15:20.904 334 11371.12 298.95 54411.46 88888.00 2014-11-30 03:15:21.404 334 11371.13 298.96 54411.42 88888.00 2014-11-30 03:15:21.904 334 11371.13 298.95 54411.32 88888.00 2014-11-30 03:15:22.404 334 11371.11 298.96 54411.31 88888.00 2014-11-30 03:15:22.904 334 11371.13 298.98 54411.38 88888.00 2014-11-30 03:15:23.404 334 11371.12 298.97 54411.37 88888.00 2014-11-30 03:15:23.904 334 11371.16 298.96 54411.36 88888.00 2014-11-30 03:15:24.404 334 11371.14 298.91 54411.36 88888.00 2014-11-30 03:15:24.904 334 11371.09 298.91 54411.35 88888.00 2014-11-30 03:15:25.404 334 11371.09 298.97 54411.40 88888.00 2014-11-30 03:15:25.904 334 11371.07 298.93 54411.38 88888.00 2014-11-30 03:15:26.404 334 11371.09 298.97 54411.37 88888.00 2014-11-30 03:15:26.904 334 11371.11 298.98 54411.43 88888.00 2014-11-30 03:15:27.404 334 11371.08 298.96 54411.43 88888.00 2014-11-30 03:15:27.904 334 11371.17 298.93 54411.42 88888.00 2014-11-30 03:15:28.404 334 11371.21 298.95 54411.34 88888.00 2014-11-30 03:15:28.904 334 11371.18 298.93 54411.36 88888.00 2014-11-30 03:15:29.404 334 11371.19 298.92 54411.41 88888.00 2014-11-30 03:15:29.904 334 11371.18 298.92 54411.34 88888.00 2014-11-30 03:15:30.404 334 11371.16 298.96 54411.34 88888.00 2014-11-30 03:15:30.904 334 11371.17 298.96 54411.36 88888.00 2014-11-30 03:15:31.404 334 11371.14 298.92 54411.36 88888.00 2014-11-30 03:15:31.904 334 11371.21 298.97 54411.36 88888.00 2014-11-30 03:15:32.404 334 11371.21 299.00 54411.44 88888.00 2014-11-30 03:15:32.904 334 11371.17 298.95 54411.42 88888.00 2014-11-30 03:15:33.404 334 11371.19 298.96 54411.34 88888.00 2014-11-30 03:15:33.904 334 11371.23 299.05 54411.15 88888.00 2014-11-30 03:15:34.404 334 11371.26 299.01 54410.97 88888.00 2014-11-30 03:15:34.904 334 11371.23 298.99 54411.11 88888.00 2014-11-30 03:15:35.404 334 11371.24 299.00 54411.35 88888.00 2014-11-30 03:15:35.904 334 11371.26 299.02 54411.40 88888.00 2014-11-30 03:15:36.404 334 11371.23 299.05 54411.36 88888.00 2014-11-30 03:15:36.904 334 11371.23 299.06 54411.42 88888.00 2014-11-30 03:15:37.404 334 11371.29 299.05 54411.34 88888.00 2014-11-30 03:15:37.904 334 11371.29 298.98 54411.42 88888.00 2014-11-30 03:15:38.404 334 11371.24 299.05 54411.41 88888.00 2014-11-30 03:15:38.904 334 11371.24 299.05 54411.41 88888.00 2014-11-30 03:15:39.404 334 11371.29 298.99 54411.41 88888.00 2014-11-30 03:15:39.904 334 11371.28 299.01 54411.44 88888.00 2014-11-30 03:15:40.404 334 11371.22 299.04 54411.47 88888.00 2014-11-30 03:15:40.904 334 11371.21 299.02 54411.47 88888.00 2014-11-30 03:15:41.404 334 11371.17 299.09 54411.51 88888.00 2014-11-30 03:15:41.904 334 11371.17 299.18 54411.98 88888.00 2014-11-30 03:15:42.404 334 11371.17 299.10 54412.02 88888.00 2014-11-30 03:15:42.904 334 11371.23 299.02 54411.54 88888.00 2014-11-30 03:15:43.404 334 11371.23 299.02 54411.22 88888.00 2014-11-30 03:15:43.904 334 11371.19 299.05 54411.24 88888.00 2014-11-30 03:15:44.404 334 11371.16 299.09 54411.25 88888.00 2014-11-30 03:15:44.904 334 11371.16 299.13 54411.33 88888.00 2014-11-30 03:15:45.404 334 11371.12 299.08 54411.28 88888.00 2014-11-30 03:15:45.904 334 11371.19 299.07 54411.29 88888.00 2014-11-30 03:15:46.404 334 11371.26 299.08 54411.31 88888.00 2014-11-30 03:15:46.904 334 11371.22 299.09 54411.25 88888.00 2014-11-30 03:15:47.404 334 11371.24 299.15 54411.32 88888.00 2014-11-30 03:15:47.904 334 11371.26 299.18 54411.32 88888.00 2014-11-30 03:15:48.404 334 11371.23 299.14 54411.33 88888.00 2014-11-30 03:15:48.904 334 11371.19 299.21 54411.34 88888.00 2014-11-30 03:15:49.404 334 11371.14 299.23 54411.40 88888.00 2014-11-30 03:15:49.904 334 11371.17 299.19 54411.49 88888.00 2014-11-30 03:15:50.404 334 11371.16 299.17 54411.45 88888.00 2014-11-30 03:15:50.904 334 11371.12 299.18 54411.51 88888.00 2014-11-30 03:15:51.404 334 11371.11 299.21 54411.49 88888.00 2014-11-30 03:15:51.904 334 11371.14 299.15 54411.50 88888.00 2014-11-30 03:15:52.404 334 11371.09 299.24 54411.45 88888.00 2014-11-30 03:15:52.904 334 11371.06 299.26 54411.43 88888.00 2014-11-30 03:15:53.404 334 11371.08 299.24 54411.33 88888.00 2014-11-30 03:15:53.904 334 11371.12 299.26 54411.36 88888.00 2014-11-30 03:15:54.404 334 11371.09 299.19 54411.43 88888.00 2014-11-30 03:15:54.904 334 11371.09 299.19 54411.46 88888.00 2014-11-30 03:15:55.404 334 11371.05 299.22 54411.49 88888.00 2014-11-30 03:15:55.904 334 11371.01 299.21 54411.47 88888.00 2014-11-30 03:15:56.404 334 11371.02 299.23 54411.45 88888.00 2014-11-30 03:15:56.904 334 11371.11 299.21 54411.58 88888.00 2014-11-30 03:15:57.404 334 11371.11 299.26 54411.51 88888.00 2014-11-30 03:15:57.904 334 11371.13 299.26 54411.46 88888.00 2014-11-30 03:15:58.404 334 11371.14 299.27 54411.50 88888.00 2014-11-30 03:15:58.904 334 11371.11 299.25 54411.49 88888.00 2014-11-30 03:15:59.404 334 11371.06 299.26 54411.46 88888.00 2014-11-30 03:15:59.904 334 11371.09 299.33 54411.49 88888.00 2014-11-30 03:16:00.404 334 11371.05 299.26 54411.46 88888.00 2014-11-30 03:16:00.904 334 11371.08 299.26 54411.41 88888.00 2014-11-30 03:16:01.404 334 11371.13 299.33 54411.40 88888.00 2014-11-30 03:16:01.904 334 11371.03 299.32 54411.43 88888.00 2014-11-30 03:16:02.404 334 11371.00 299.32 54411.49 88888.00 2014-11-30 03:16:02.904 334 11371.01 299.32 54411.51 88888.00 2014-11-30 03:16:03.404 334 11371.03 299.30 54411.44 88888.00 2014-11-30 03:16:03.904 334 11371.03 299.34 54411.45 88888.00 2014-11-30 03:16:04.404 334 11371.05 299.38 54411.50 88888.00 2014-11-30 03:16:04.904 334 11371.07 299.33 54411.51 88888.00 2014-11-30 03:16:05.404 334 11371.06 299.39 54411.47 88888.00 2014-11-30 03:16:05.904 334 11371.06 299.36 54411.41 88888.00 2014-11-30 03:16:06.404 334 11371.06 299.33 54411.40 88888.00 2014-11-30 03:16:06.904 334 11371.06 299.40 54411.38 88888.00 2014-11-30 03:16:07.404 334 11371.05 299.34 54411.42 88888.00 2014-11-30 03:16:07.904 334 11371.03 299.35 54411.41 88888.00 2014-11-30 03:16:08.404 334 11371.08 299.42 54411.37 88888.00 2014-11-30 03:16:08.904 334 11371.12 299.38 54411.40 88888.00 2014-11-30 03:16:09.404 334 11371.05 299.41 54411.42 88888.00 2014-11-30 03:16:09.904 334 11371.03 299.41 54411.45 88888.00 2014-11-30 03:16:10.404 334 11371.03 299.41 54411.50 88888.00 2014-11-30 03:16:10.904 334 11371.01 299.41 54411.57 88888.00 2014-11-30 03:16:11.404 334 11371.00 299.44 54411.60 88888.00 2014-11-30 03:16:11.904 334 11371.03 299.48 54411.55 88888.00 2014-11-30 03:16:12.404 334 11371.03 299.51 54411.53 88888.00 2014-11-30 03:16:12.904 334 11371.02 299.57 54411.49 88888.00 2014-11-30 03:16:13.404 334 11371.06 299.50 54411.51 88888.00 2014-11-30 03:16:13.904 334 11371.06 299.56 54411.55 88888.00 2014-11-30 03:16:14.404 334 11371.02 299.58 54411.63 88888.00 2014-11-30 03:16:14.904 334 11371.03 299.66 54411.67 88888.00 2014-11-30 03:16:15.405 334 11371.02 299.63 54411.69 88888.00 2014-11-30 03:16:15.905 334 11371.00 299.64 54411.71 88888.00 2014-11-30 03:16:16.405 334 11371.00 299.67 54411.67 88888.00 2014-11-30 03:16:16.905 334 11371.03 299.67 54411.67 88888.00 2014-11-30 03:16:17.405 334 11371.08 299.65 54411.73 88888.00 2014-11-30 03:16:17.905 334 11371.07 299.61 54411.71 88888.00 2014-11-30 03:16:18.405 334 11371.09 299.61 54411.67 88888.00 2014-11-30 03:16:18.905 334 11371.06 299.67 54411.71 88888.00 2014-11-30 03:16:19.405 334 11371.06 299.68 54411.69 88888.00 2014-11-30 03:16:19.905 334 11371.07 299.74 54411.61 88888.00 2014-11-30 03:16:20.405 334 11371.12 299.71 54411.62 88888.00 2014-11-30 03:16:20.905 334 11371.12 299.67 54411.62 88888.00 2014-11-30 03:16:21.405 334 11371.08 299.71 54411.69 88888.00 2014-11-30 03:16:21.905 334 11371.06 299.68 54411.71 88888.00 2014-11-30 03:16:22.405 334 11371.12 299.68 54411.79 88888.00 2014-11-30 03:16:22.905 334 11371.14 299.76 54411.80 88888.00 2014-11-30 03:16:23.405 334 11371.17 299.75 54411.78 88888.00 2014-11-30 03:16:23.905 334 11371.19 299.81 54411.73 88888.00 2014-11-30 03:16:24.405 334 11371.12 299.84 54411.75 88888.00 2014-11-30 03:16:24.905 334 11371.11 299.78 54411.72 88888.00 2014-11-30 03:16:25.405 334 11371.13 299.81 54411.78 88888.00 2014-11-30 03:16:25.905 334 11371.17 299.83 54411.76 88888.00 2014-11-30 03:16:26.405 334 11371.21 299.77 54411.81 88888.00 2014-11-30 03:16:26.905 334 11371.22 299.84 54411.85 88888.00 2014-11-30 03:16:27.405 334 11371.19 299.90 54411.85 88888.00 2014-11-30 03:16:27.905 334 11371.27 299.94 54411.86 88888.00 2014-11-30 03:16:28.405 334 11371.32 299.97 54411.86 88888.00 2014-11-30 03:16:28.905 334 11371.37 300.00 54411.85 88888.00 2014-11-30 03:16:29.405 334 11371.37 299.97 54411.81 88888.00 2014-11-30 03:16:29.905 334 11371.34 300.02 54411.84 88888.00 2014-11-30 03:16:30.405 334 11371.40 300.02 54411.85 88888.00 2014-11-30 03:16:30.905 334 11371.43 299.99 54411.84 88888.00 2014-11-30 03:16:31.405 334 11371.40 300.03 54411.80 88888.00 2014-11-30 03:16:31.905 334 11371.45 300.06 54411.80 88888.00 2014-11-30 03:16:32.405 334 11371.49 300.05 54411.84 88888.00 2014-11-30 03:16:32.905 334 11371.55 300.11 54411.82 88888.00 2014-11-30 03:16:33.405 334 11371.52 300.10 54411.90 88888.00 2014-11-30 03:16:33.905 334 11371.61 300.11 54411.92 88888.00 2014-11-30 03:16:34.405 334 11371.59 300.14 54411.93 88888.00 2014-11-30 03:16:34.905 334 11371.59 300.12 54411.87 88888.00 2014-11-30 03:16:35.405 334 11371.60 300.18 54411.80 88888.00 2014-11-30 03:16:35.905 334 11371.64 300.15 54411.81 88888.00 2014-11-30 03:16:36.405 334 11371.64 300.15 54411.80 88888.00 2014-11-30 03:16:36.905 334 11371.65 300.17 54411.67 88888.00 2014-11-30 03:16:37.405 334 11371.63 300.19 54411.61 88888.00 2014-11-30 03:16:37.905 334 11371.71 300.29 54411.64 88888.00 2014-11-30 03:16:38.405 334 11371.70 300.24 54411.70 88888.00 2014-11-30 03:16:38.905 334 11371.80 300.23 54411.64 88888.00 2014-11-30 03:16:39.405 334 11371.79 300.27 54411.63 88888.00 2014-11-30 03:16:39.905 334 11371.74 300.23 54411.59 88888.00 2014-11-30 03:16:40.405 334 11371.74 300.27 54411.61 88888.00 2014-11-30 03:16:40.905 334 11371.77 300.25 54411.58 88888.00 2014-11-30 03:16:41.405 334 11371.70 300.27 54411.62 88888.00 2014-11-30 03:16:41.905 334 11371.71 300.35 54411.63 88888.00 2014-11-30 03:16:42.405 334 11371.73 300.33 54411.59 88888.00 2014-11-30 03:16:42.905 334 11371.70 300.34 54411.55 88888.00 2014-11-30 03:16:43.405 334 11371.76 300.39 54411.59 88888.00 2014-11-30 03:16:43.905 334 11371.80 300.35 54411.53 88888.00 2014-11-30 03:16:44.405 334 11371.76 300.39 54411.55 88888.00 2014-11-30 03:16:44.905 334 11371.76 300.39 54411.62 88888.00 2014-11-30 03:16:45.405 334 11371.79 300.39 54411.64 88888.00 2014-11-30 03:16:45.905 334 11371.77 300.37 54411.57 88888.00 2014-11-30 03:16:46.405 334 11371.81 300.40 54411.58 88888.00 2014-11-30 03:16:46.905 334 11371.80 300.40 54411.62 88888.00 2014-11-30 03:16:47.405 334 11371.80 300.41 54411.60 88888.00 2014-11-30 03:16:47.905 334 11371.81 300.42 54411.52 88888.00 2014-11-30 03:16:48.405 334 11371.84 300.42 54411.49 88888.00 2014-11-30 03:16:48.905 334 11371.89 300.48 54411.51 88888.00 2014-11-30 03:16:49.405 334 11371.95 300.50 54411.45 88888.00 2014-11-30 03:16:49.905 334 11371.91 300.48 54411.49 88888.00 2014-11-30 03:16:50.405 334 11371.95 300.47 54411.50 88888.00 2014-11-30 03:16:50.905 334 11371.97 300.41 54411.45 88888.00 2014-11-30 03:16:51.405 334 11371.92 300.44 54411.38 88888.00 2014-11-30 03:16:51.905 334 11371.95 300.42 54411.43 88888.00 2014-11-30 03:16:52.405 334 11372.05 300.52 54411.50 88888.00 2014-11-30 03:16:52.905 334 11372.07 300.54 54411.55 88888.00 2014-11-30 03:16:53.405 334 11372.00 300.47 54411.51 88888.00 2014-11-30 03:16:53.905 334 11372.02 300.51 54411.52 88888.00 2014-11-30 03:16:54.405 334 11372.03 300.50 54411.52 88888.00 2014-11-30 03:16:54.905 334 11372.06 300.52 54411.45 88888.00 2014-11-30 03:16:55.405 334 11372.15 300.54 54411.45 88888.00 2014-11-30 03:16:55.905 334 11372.12 300.45 54411.55 88888.00 2014-11-30 03:16:56.405 334 11372.12 300.51 54411.52 88888.00 2014-11-30 03:16:56.905 334 11372.18 300.57 54411.52 88888.00 2014-11-30 03:16:57.405 334 11372.24 300.59 54411.54 88888.00 2014-11-30 03:16:57.905 334 11372.17 300.59 54411.52 88888.00 2014-11-30 03:16:58.405 334 11372.15 300.59 54411.57 88888.00 2014-11-30 03:16:58.905 334 11372.20 300.56 54411.53 88888.00 2014-11-30 03:16:59.405 334 11372.27 300.58 54411.57 88888.00 2014-11-30 03:16:59.905 334 11372.27 300.60 54411.53 88888.00 2014-11-30 03:17:00.405 334 11372.26 300.60 54411.50 88888.00 2014-11-30 03:17:00.905 334 11372.29 300.59 54411.38 88888.00 2014-11-30 03:17:01.405 334 11372.37 300.61 54411.44 88888.00 2014-11-30 03:17:01.905 334 11372.41 300.65 54411.43 88888.00 2014-11-30 03:17:02.405 334 11372.38 300.67 54411.37 88888.00 2014-11-30 03:17:02.905 334 11372.38 300.67 54411.34 88888.00 2014-11-30 03:17:03.405 334 11372.42 300.59 54411.40 88888.00 2014-11-30 03:17:03.905 334 11372.38 300.62 54411.37 88888.00 2014-11-30 03:17:04.405 334 11372.38 300.68 54411.34 88888.00 2014-11-30 03:17:04.905 334 11372.47 300.66 54411.26 88888.00 2014-11-30 03:17:05.405 334 11372.44 300.66 54411.38 88888.00 2014-11-30 03:17:05.905 334 11372.50 300.65 54411.32 88888.00 2014-11-30 03:17:06.405 334 11372.45 300.64 54411.20 88888.00 2014-11-30 03:17:06.905 334 11372.50 300.65 54411.23 88888.00 2014-11-30 03:17:07.405 334 11372.55 300.67 54411.14 88888.00 2014-11-30 03:17:07.905 334 11372.58 300.68 54411.00 88888.00 2014-11-30 03:17:08.405 334 11372.60 300.71 54411.08 88888.00 2014-11-30 03:17:08.905 334 11372.59 300.71 54411.28 88888.00 2014-11-30 03:17:09.405 334 11372.60 300.67 54411.34 88888.00 2014-11-30 03:17:09.905 334 11372.62 300.69 54411.33 88888.00 2014-11-30 03:17:10.405 334 11372.68 300.77 54411.33 88888.00 2014-11-30 03:17:10.905 334 11372.69 300.76 54411.37 88888.00 2014-11-30 03:17:11.405 334 11372.69 300.79 54411.36 88888.00 2014-11-30 03:17:11.905 334 11372.70 300.83 54411.26 88888.00 2014-11-30 03:17:12.405 334 11372.74 300.78 54411.32 88888.00 2014-11-30 03:17:12.905 334 11372.71 300.74 54411.50 88888.00 2014-11-30 03:17:13.405 334 11372.69 300.78 54411.51 88888.00 2014-11-30 03:17:13.905 334 11372.71 300.78 54411.38 88888.00 2014-11-30 03:17:14.405 334 11372.76 300.79 54411.40 88888.00 2014-11-30 03:17:14.905 334 11372.81 300.85 54411.41 88888.00 2014-11-30 03:17:15.405 334 11372.80 300.85 54411.37 88888.00 2014-11-30 03:17:15.905 334 11372.80 300.81 54411.34 88888.00 2014-11-30 03:17:16.405 334 11372.80 300.83 54411.34 88888.00 2014-11-30 03:17:16.905 334 11372.78 300.79 54411.32 88888.00 2014-11-30 03:17:17.405 334 11372.85 300.79 54411.31 88888.00 2014-11-30 03:17:17.905 334 11372.84 300.77 54411.35 88888.00 2014-11-30 03:17:18.405 334 11372.81 300.82 54411.29 88888.00 2014-11-30 03:17:18.905 334 11372.83 300.82 54411.34 88888.00 2014-11-30 03:17:19.405 334 11372.85 300.76 54411.31 88888.00 2014-11-30 03:17:19.905 334 11372.91 300.76 54411.27 88888.00 2014-11-30 03:17:20.405 334 11372.89 300.77 54411.27 88888.00 2014-11-30 03:17:20.905 334 11372.92 300.77 54411.27 88888.00 2014-11-30 03:17:21.405 334 11372.97 300.76 54411.36 88888.00 2014-11-30 03:17:21.905 334 11373.01 300.74 54411.24 88888.00 2014-11-30 03:17:22.405 334 11373.05 300.74 54411.18 88888.00 2014-11-30 03:17:22.905 334 11373.05 300.81 54411.15 88888.00 2014-11-30 03:17:23.405 334 11373.01 300.79 54411.20 88888.00 2014-11-30 03:17:23.905 334 11373.05 300.81 54411.24 88888.00 2014-11-30 03:17:24.405 334 11373.04 300.75 54411.14 88888.00 2014-11-30 03:17:24.905 334 11373.04 300.76 54411.17 88888.00 2014-11-30 03:17:25.405 334 11373.07 300.83 54411.20 88888.00 2014-11-30 03:17:25.905 334 11373.09 300.79 54411.28 88888.00 2014-11-30 03:17:26.405 334 11373.10 300.79 54411.24 88888.00 2014-11-30 03:17:26.905 334 11373.13 300.79 54411.19 88888.00 2014-11-30 03:17:27.405 334 11373.12 300.81 54411.18 88888.00 2014-11-30 03:17:27.905 334 11373.13 300.78 54411.10 88888.00 2014-11-30 03:17:28.405 334 11373.16 300.76 54411.14 88888.00 2014-11-30 03:17:28.905 334 11373.16 300.75 54411.25 88888.00 2014-11-30 03:17:29.405 334 11373.17 300.79 54411.18 88888.00 2014-11-30 03:17:29.905 334 11373.16 300.86 54411.22 88888.00 2014-11-30 03:17:30.405 334 11373.22 300.84 54411.22 88888.00 2014-11-30 03:17:30.905 334 11373.22 300.83 54411.09 88888.00 2014-11-30 03:17:31.405 334 11373.21 300.86 54411.13 88888.00 2014-11-30 03:17:31.905 334 11373.22 300.83 54411.18 88888.00 2014-11-30 03:17:32.405 334 11373.20 300.83 54411.18 88888.00 2014-11-30 03:17:32.905 334 11373.20 300.85 54411.19 88888.00 2014-11-30 03:17:33.405 334 11373.28 300.92 54411.22 88888.00 2014-11-30 03:17:33.905 334 11373.32 300.88 54411.25 88888.00 2014-11-30 03:17:34.405 334 11373.26 300.91 54411.15 88888.00 2014-11-30 03:17:34.905 334 11373.23 300.85 54411.07 88888.00 2014-11-30 03:17:35.405 334 11373.27 300.85 54411.10 88888.00 2014-11-30 03:17:35.905 334 11373.35 300.84 54411.20 88888.00 2014-11-30 03:17:36.405 334 11373.31 300.87 54411.11 88888.00 2014-11-30 03:17:36.905 334 11373.28 300.91 54411.09 88888.00 2014-11-30 03:17:37.405 334 11373.33 300.93 54411.08 88888.00 2014-11-30 03:17:37.905 334 11373.36 300.94 54411.02 88888.00 2014-11-30 03:17:38.405 334 11373.32 300.94 54411.01 88888.00 2014-11-30 03:17:38.905 334 11373.33 300.95 54410.85 88888.00 2014-11-30 03:17:39.405 334 11373.35 300.91 54410.83 88888.00 2014-11-30 03:17:39.905 334 11373.33 300.93 54410.88 88888.00 2014-11-30 03:17:40.405 334 11373.30 300.93 54410.93 88888.00 2014-11-30 03:17:40.905 334 11373.31 300.95 54411.02 88888.00 2014-11-30 03:17:41.405 334 11373.35 300.98 54411.05 88888.00 2014-11-30 03:17:41.905 334 11373.33 300.95 54411.08 88888.00 2014-11-30 03:17:42.405 334 11373.32 300.93 54411.06 88888.00 2014-11-30 03:17:42.905 334 11373.27 300.98 54411.10 88888.00 2014-11-30 03:17:43.405 334 11373.30 301.04 54411.07 88888.00 2014-11-30 03:17:43.905 334 11373.36 301.00 54410.97 88888.00 2014-11-30 03:17:44.405 334 11373.36 301.03 54410.96 88888.00 2014-11-30 03:17:44.905 334 11373.41 301.04 54411.00 88888.00 2014-11-30 03:17:45.405 334 11373.46 301.01 54411.06 88888.00 2014-11-30 03:17:45.905 334 11373.39 301.02 54411.06 88888.00 2014-11-30 03:17:46.405 334 11373.38 301.04 54410.99 88888.00 2014-11-30 03:17:46.905 334 11373.37 301.02 54411.00 88888.00 2014-11-30 03:17:47.405 334 11373.36 301.04 54411.05 88888.00 2014-11-30 03:17:47.905 334 11373.35 301.02 54411.00 88888.00 2014-11-30 03:17:48.405 334 11373.37 301.03 54410.92 88888.00 2014-11-30 03:17:48.905 334 11373.35 301.07 54410.94 88888.00 2014-11-30 03:17:49.405 334 11373.32 301.09 54411.06 88888.00 2014-11-30 03:17:49.905 334 11373.43 301.15 54411.05 88888.00 2014-11-30 03:17:50.405 334 11373.48 301.09 54411.00 88888.00 2014-11-30 03:17:50.905 334 11373.49 301.10 54411.00 88888.00 2014-11-30 03:17:51.405 334 11373.49 301.12 54411.02 88888.00 2014-11-30 03:17:51.905 334 11373.44 301.12 54410.99 88888.00 2014-11-30 03:17:52.405 334 11373.42 301.11 54410.98 88888.00 2014-11-30 03:17:52.905 334 11373.48 301.13 54410.96 88888.00 2014-11-30 03:17:53.405 334 11373.49 301.16 54410.98 88888.00 2014-11-30 03:17:53.905 334 11373.51 301.13 54411.01 88888.00 2014-11-30 03:17:54.405 334 11373.52 301.11 54410.96 88888.00 2014-11-30 03:17:54.905 334 11373.48 301.15 54410.99 88888.00 2014-11-30 03:17:55.405 334 11373.48 301.12 54411.00 88888.00 2014-11-30 03:17:55.905 334 11373.53 301.11 54411.05 88888.00 2014-11-30 03:17:56.405 334 11373.57 301.16 54411.07 88888.00 2014-11-30 03:17:56.905 334 11373.60 301.23 54411.07 88888.00 2014-11-30 03:17:57.405 334 11373.63 301.20 54411.07 88888.00 2014-11-30 03:17:57.905 334 11373.57 301.23 54411.00 88888.00 2014-11-30 03:17:58.405 334 11373.57 301.21 54411.05 88888.00 2014-11-30 03:17:58.905 334 11373.62 301.23 54411.03 88888.00 2014-11-30 03:17:59.405 334 11373.68 301.18 54411.05 88888.00 2014-11-30 03:17:59.905 334 11373.63 301.16 54411.14 88888.00 2014-11-30 03:18:00.405 334 11373.60 301.19 54411.16 88888.00 2014-11-30 03:18:00.905 334 11373.67 301.23 54411.03 88888.00 2014-11-30 03:18:01.405 334 11373.75 301.24 54411.08 88888.00 2014-11-30 03:18:01.905 334 11373.70 301.23 54411.00 88888.00 2014-11-30 03:18:02.405 334 11373.74 301.20 54410.96 88888.00 2014-11-30 03:18:02.905 334 11373.77 301.26 54410.98 88888.00 2014-11-30 03:18:03.405 334 11373.69 301.30 54410.97 88888.00 2014-11-30 03:18:03.905 334 11373.73 301.33 54410.98 88888.00 2014-11-30 03:18:04.405 334 11373.79 301.36 54411.00 88888.00 2014-11-30 03:18:04.905 334 11373.82 301.36 54410.97 88888.00 2014-11-30 03:18:05.405 334 11373.83 301.30 54410.94 88888.00 2014-11-30 03:18:05.905 334 11373.80 301.29 54410.90 88888.00 2014-11-30 03:18:06.405 334 11373.79 301.34 54410.92 88888.00 2014-11-30 03:18:06.905 334 11373.80 301.35 54410.91 88888.00 2014-11-30 03:18:07.405 334 11373.80 301.38 54410.90 88888.00 2014-11-30 03:18:07.905 334 11373.85 301.37 54410.83 88888.00 2014-11-30 03:18:08.405 334 11373.85 301.36 54410.79 88888.00 2014-11-30 03:18:08.905 334 11373.95 301.34 54410.85 88888.00 2014-11-30 03:18:09.405 334 11373.94 301.38 54410.88 88888.00 2014-11-30 03:18:09.905 334 11373.91 301.38 54410.87 88888.00 2014-11-30 03:18:10.405 334 11373.91 301.34 54410.84 88888.00 2014-11-30 03:18:10.905 334 11373.90 301.34 54410.80 88888.00 2014-11-30 03:18:11.405 334 11373.93 301.34 54410.83 88888.00 2014-11-30 03:18:11.905 334 11373.98 301.34 54410.88 88888.00 2014-11-30 03:18:12.405 334 11373.96 301.40 54410.85 88888.00 2014-11-30 03:18:12.905 334 11373.95 301.41 54410.85 88888.00 2014-11-30 03:18:13.405 334 11373.93 301.37 54410.88 88888.00 2014-11-30 03:18:13.905 334 11373.90 301.43 54410.90 88888.00 2014-11-30 03:18:14.405 334 11373.91 301.47 54410.89 88888.00 2014-11-30 03:18:14.905 334 11373.96 301.45 54410.88 88888.00 2014-11-30 03:18:15.405 334 11374.00 301.49 54410.94 88888.00 2014-11-30 03:18:15.905 334 11373.98 301.45 54410.90 88888.00 2014-11-30 03:18:16.405 334 11373.93 301.38 54410.91 88888.00 2014-11-30 03:18:16.905 334 11373.94 301.43 54410.80 88888.00 2014-11-30 03:18:17.405 334 11373.88 301.50 54410.97 88888.00 2014-11-30 03:18:17.905 334 11373.86 301.46 54410.98 88888.00 2014-11-30 03:18:18.405 334 11373.85 301.51 54410.84 88888.00 2014-11-30 03:18:18.905 334 11373.90 301.53 54410.74 88888.00 2014-11-30 03:18:19.405 334 11373.93 301.49 54410.79 88888.00 2014-11-30 03:18:19.905 334 11373.96 301.42 54410.79 88888.00 2014-11-30 03:18:20.405 334 11373.94 301.47 54410.76 88888.00 2014-11-30 03:18:20.905 334 11373.93 301.45 54410.78 88888.00 2014-11-30 03:18:21.405 334 11373.93 301.45 54410.75 88888.00 2014-11-30 03:18:21.905 334 11373.96 301.46 54410.57 88888.00 2014-11-30 03:18:22.405 334 11373.99 301.44 54410.49 88888.00 2014-11-30 03:18:22.905 334 11373.98 301.45 54410.47 88888.00 2014-11-30 03:18:23.405 334 11373.93 301.44 54410.47 88888.00 2014-11-30 03:18:23.905 334 11373.84 301.43 54410.71 88888.00 2014-11-30 03:18:24.405 334 11373.91 301.34 54410.80 88888.00 2014-11-30 03:18:24.905 334 11373.96 301.42 54410.81 88888.00 2014-11-30 03:18:25.405 334 11373.94 301.43 54410.76 88888.00 2014-11-30 03:18:25.905 334 11373.93 301.45 54410.73 88888.00 2014-11-30 03:18:26.405 334 11373.95 301.43 54410.73 88888.00 2014-11-30 03:18:26.905 334 11373.98 301.40 54410.72 88888.00 2014-11-30 03:18:27.405 334 11373.96 301.36 54410.75 88888.00 2014-11-30 03:18:27.905 334 11373.96 301.32 54410.76 88888.00 2014-11-30 03:18:28.405 334 11373.98 301.32 54410.79 88888.00 2014-11-30 03:18:28.905 334 11373.95 301.33 54410.75 88888.00 2014-11-30 03:18:29.405 334 11373.96 301.30 54410.73 88888.00 2014-11-30 03:18:29.905 334 11373.99 301.28 54410.74 88888.00 2014-11-30 03:18:30.405 334 11373.96 301.33 54410.78 88888.00 2014-11-30 03:18:30.905 334 11373.95 301.40 54410.78 88888.00 2014-11-30 03:18:31.405 334 11373.93 301.37 54410.76 88888.00 2014-11-30 03:18:31.905 334 11373.96 301.32 54410.70 88888.00 2014-11-30 03:18:32.405 334 11373.93 301.29 54410.70 88888.00 2014-11-30 03:18:32.905 334 11373.95 301.34 54410.62 88888.00 2014-11-30 03:18:33.405 334 11373.96 301.34 54410.67 88888.00 2014-11-30 03:18:33.905 334 11374.00 301.34 54410.66 88888.00 2014-11-30 03:18:34.405 334 11374.03 301.35 54410.66 88888.00 2014-11-30 03:18:34.905 334 11373.96 301.35 54410.74 88888.00 2014-11-30 03:18:35.405 334 11373.99 301.44 54410.67 88888.00 2014-11-30 03:18:35.905 334 11374.00 301.42 54410.71 88888.00 2014-11-30 03:18:36.405 334 11374.00 301.41 54410.63 88888.00 2014-11-30 03:18:36.905 334 11373.96 301.37 54410.58 88888.00 2014-11-30 03:18:37.405 334 11374.00 301.33 54410.62 88888.00 2014-11-30 03:18:37.905 334 11374.01 301.33 54410.64 88888.00 2014-11-30 03:18:38.405 334 11374.03 301.36 54410.59 88888.00 2014-11-30 03:18:38.905 334 11374.07 301.36 54410.55 88888.00 2014-11-30 03:18:39.405 334 11374.05 301.32 54410.63 88888.00 2014-11-30 03:18:39.905 334 11374.06 301.33 54410.61 88888.00 2014-11-30 03:18:40.405 334 11374.04 301.36 54410.57 88888.00 2014-11-30 03:18:40.905 334 11374.07 301.30 54410.50 88888.00 2014-11-30 03:18:41.405 334 11374.14 301.29 54410.59 88888.00 2014-11-30 03:18:41.905 334 11374.09 301.28 54410.56 88888.00 2014-11-30 03:18:42.405 334 11374.07 301.29 54410.59 88888.00 2014-11-30 03:18:42.905 334 11374.16 301.33 54410.63 88888.00 2014-11-30 03:18:43.405 334 11374.16 301.36 54410.67 88888.00 2014-11-30 03:18:43.905 334 11374.12 301.42 54410.73 88888.00 2014-11-30 03:18:44.405 334 11374.10 301.30 54410.68 88888.00 2014-11-30 03:18:44.905 334 11374.10 301.27 54410.63 88888.00 2014-11-30 03:18:45.405 334 11374.06 301.32 54410.67 88888.00 2014-11-30 03:18:45.905 334 11374.10 301.32 54410.64 88888.00 2014-11-30 03:18:46.405 334 11374.14 301.32 54410.63 88888.00 2014-11-30 03:18:46.905 334 11374.17 301.26 54410.41 88888.00 2014-11-30 03:18:47.405 334 11374.22 301.28 54410.48 88888.00 2014-11-30 03:18:47.905 334 11374.21 301.30 54410.63 88888.00 2014-11-30 03:18:48.405 334 11374.22 301.32 54410.70 88888.00 2014-11-30 03:18:48.905 334 11374.17 301.34 54410.66 88888.00 2014-11-30 03:18:49.405 334 11374.19 301.30 54410.70 88888.00 2014-11-30 03:18:49.905 334 11374.21 301.26 54410.70 88888.00 2014-11-30 03:18:50.405 334 11374.20 301.26 54410.61 88888.00 2014-11-30 03:18:50.905 334 11374.21 301.29 54410.56 88888.00 2014-11-30 03:18:51.405 334 11374.31 301.29 54410.54 88888.00 2014-11-30 03:18:51.905 334 11374.33 301.28 54410.56 88888.00 2014-11-30 03:18:52.405 334 11374.30 301.26 54410.57 88888.00 2014-11-30 03:18:52.905 334 11374.24 301.33 54410.48 88888.00 2014-11-30 03:18:53.405 334 11374.25 301.29 54410.54 88888.00 2014-11-30 03:18:53.905 334 11374.30 301.36 54410.57 88888.00 2014-11-30 03:18:54.405 334 11374.32 301.35 54410.52 88888.00 2014-11-30 03:18:54.905 334 11374.27 301.25 54410.52 88888.00 2014-11-30 03:18:55.405 334 11374.26 301.25 54410.49 88888.00 2014-11-30 03:18:55.905 334 11374.26 301.29 54410.52 88888.00 2014-11-30 03:18:56.405 334 11374.25 301.38 54410.49 88888.00 2014-11-30 03:18:56.905 334 11374.25 301.40 54410.52 88888.00 2014-11-30 03:18:57.405 334 11374.32 301.37 54410.57 88888.00 2014-11-30 03:18:57.905 334 11374.31 301.35 54410.58 88888.00 2014-11-30 03:18:58.405 334 11374.36 301.32 54410.50 88888.00 2014-11-30 03:18:58.905 334 11374.37 301.32 54410.55 88888.00 2014-11-30 03:18:59.405 334 11374.37 301.33 54410.55 88888.00 2014-11-30 03:18:59.905 334 11374.41 301.41 54410.53 88888.00 2014-11-30 03:19:00.405 334 11374.45 301.32 54410.58 88888.00 2014-11-30 03:19:00.905 334 11374.43 301.26 54410.52 88888.00 2014-11-30 03:19:01.405 334 11374.45 301.30 54410.40 88888.00 2014-11-30 03:19:01.905 334 11374.40 301.34 54410.41 88888.00 2014-11-30 03:19:02.405 334 11374.38 301.32 54410.41 88888.00 2014-11-30 03:19:02.905 334 11374.43 301.28 54410.41 88888.00 2014-11-30 03:19:03.405 334 11374.43 301.34 54410.40 88888.00 2014-11-30 03:19:03.905 334 11374.40 301.34 54410.52 88888.00 2014-11-30 03:19:04.405 334 11374.43 301.36 54410.45 88888.00 2014-11-30 03:19:04.905 334 11374.40 301.40 54410.38 88888.00 2014-11-30 03:19:05.405 334 11374.42 301.35 54410.36 88888.00 2014-11-30 03:19:05.905 334 11374.37 301.29 54410.35 88888.00 2014-11-30 03:19:06.405 334 11374.38 301.29 54410.28 88888.00 2014-11-30 03:19:06.905 334 11374.40 301.34 54410.35 88888.00 2014-11-30 03:19:07.405 334 11374.38 301.36 54410.35 88888.00 2014-11-30 03:19:07.905 334 11374.41 301.27 54410.29 88888.00 2014-11-30 03:19:08.405 334 11374.41 301.24 54410.23 88888.00 2014-11-30 03:19:08.905 334 11374.40 301.25 54410.22 88888.00 2014-11-30 03:19:09.405 334 11374.42 301.23 54410.21 88888.00 2014-11-30 03:19:09.905 334 11374.43 301.21 54410.15 88888.00 2014-11-30 03:19:10.406 334 11374.47 301.20 54410.19 88888.00 2014-11-30 03:19:10.906 334 11374.48 301.18 54410.32 88888.00 2014-11-30 03:19:11.406 334 11374.51 301.19 54410.28 88888.00 2014-11-30 03:19:11.906 334 11374.51 301.20 54410.18 88888.00 2014-11-30 03:19:12.406 334 11374.48 301.20 54410.24 88888.00 2014-11-30 03:19:12.906 334 11374.50 301.11 54410.23 88888.00 2014-11-30 03:19:13.406 334 11374.48 301.08 54410.19 88888.00 2014-11-30 03:19:13.906 334 11374.48 301.09 54410.24 88888.00 2014-11-30 03:19:14.406 334 11374.42 301.11 54410.29 88888.00 2014-11-30 03:19:14.906 334 11374.43 301.18 54410.26 88888.00 2014-11-30 03:19:15.406 334 11374.45 301.13 54410.21 88888.00 2014-11-30 03:19:15.906 334 11374.45 301.13 54410.26 88888.00 2014-11-30 03:19:16.406 334 11374.45 301.09 54410.24 88888.00 2014-11-30 03:19:16.906 334 11374.45 301.05 54410.20 88888.00 2014-11-30 03:19:17.406 334 11374.43 301.00 54410.22 88888.00 2014-11-30 03:19:17.906 334 11374.45 301.07 54410.24 88888.00 2014-11-30 03:19:18.406 334 11374.40 301.07 54410.24 88888.00 2014-11-30 03:19:18.906 334 11374.36 301.11 54410.35 88888.00 2014-11-30 03:19:19.406 334 11374.33 301.12 54410.41 88888.00 2014-11-30 03:19:19.906 334 11374.35 301.05 54410.27 88888.00 2014-11-30 03:19:20.406 334 11374.37 301.08 54410.17 88888.00 2014-11-30 03:19:20.906 334 11374.43 301.03 54410.27 88888.00 2014-11-30 03:19:21.406 334 11374.40 301.04 54410.30 88888.00 2014-11-30 03:19:21.906 334 11374.36 301.01 54410.23 88888.00 2014-11-30 03:19:22.406 334 11374.41 301.04 54410.19 88888.00 2014-11-30 03:19:22.906 334 11374.45 300.98 54410.18 88888.00 2014-11-30 03:19:23.406 334 11374.41 301.05 54410.18 88888.00 2014-11-30 03:19:23.906 334 11374.32 301.03 54410.20 88888.00 2014-11-30 03:19:24.406 334 11374.33 301.01 54410.13 88888.00 2014-11-30 03:19:24.906 334 11374.31 301.02 54410.19 88888.00 2014-11-30 03:19:25.406 334 11374.36 301.01 54410.15 88888.00 2014-11-30 03:19:25.906 334 11374.35 301.02 54410.10 88888.00 2014-11-30 03:19:26.406 334 11374.31 300.98 54410.09 88888.00 2014-11-30 03:19:26.906 334 11374.27 300.90 54410.13 88888.00 2014-11-30 03:19:27.406 334 11374.30 300.95 54410.11 88888.00 2014-11-30 03:19:27.906 334 11374.22 300.96 54410.01 88888.00 2014-11-30 03:19:28.406 334 11374.25 300.91 54410.05 88888.00 2014-11-30 03:19:28.906 334 11374.26 300.95 54410.04 88888.00 2014-11-30 03:19:29.406 334 11374.22 300.95 54410.14 88888.00 2014-11-30 03:19:29.906 334 11374.22 300.94 54410.03 88888.00 2014-11-30 03:19:30.406 334 11374.26 300.93 54409.95 88888.00 2014-11-30 03:19:30.906 334 11374.26 300.88 54409.94 88888.00 2014-11-30 03:19:31.406 334 11374.25 300.85 54409.97 88888.00 2014-11-30 03:19:31.906 334 11374.25 300.85 54409.97 88888.00 2014-11-30 03:19:32.406 334 11374.20 300.88 54410.00 88888.00 2014-11-30 03:19:32.906 334 11374.20 300.93 54409.99 88888.00 2014-11-30 03:19:33.406 334 11374.21 300.90 54410.01 88888.00 2014-11-30 03:19:33.906 334 11374.20 300.88 54410.02 88888.00 2014-11-30 03:19:34.406 334 11374.22 300.90 54409.97 88888.00 2014-11-30 03:19:34.906 334 11374.27 300.84 54409.99 88888.00 2014-11-30 03:19:35.406 334 11374.21 300.87 54409.97 88888.00 2014-11-30 03:19:35.906 334 11374.16 300.81 54409.91 88888.00 2014-11-30 03:19:36.406 334 11374.16 300.77 54409.88 88888.00 2014-11-30 03:19:36.906 334 11374.16 300.77 54409.76 88888.00 2014-11-30 03:19:37.406 334 11374.16 300.76 54409.86 88888.00 2014-11-30 03:19:37.906 334 11374.16 300.78 54409.89 88888.00 2014-11-30 03:19:38.406 334 11374.17 300.73 54409.85 88888.00 2014-11-30 03:19:38.906 334 11374.15 300.74 54409.80 88888.00 2014-11-30 03:19:39.406 334 11374.12 300.74 54409.76 88888.00 2014-11-30 03:19:39.906 334 11374.10 300.74 54409.71 88888.00 2014-11-30 03:19:40.406 334 11374.05 300.73 54409.66 88888.00 2014-11-30 03:19:40.906 334 11374.04 300.69 54409.65 88888.00 2014-11-30 03:19:41.406 334 11374.05 300.68 54409.60 88888.00 2014-11-30 03:19:41.906 334 11374.07 300.65 54409.69 88888.00 2014-11-30 03:19:42.406 334 11374.06 300.69 54409.60 88888.00 2014-11-30 03:19:42.906 334 11374.01 300.76 54409.52 88888.00 2014-11-30 03:19:43.406 334 11373.99 300.74 54409.54 88888.00 2014-11-30 03:19:43.906 334 11374.03 300.73 54409.60 88888.00 2014-11-30 03:19:44.406 334 11373.99 300.70 54409.62 88888.00 2014-11-30 03:19:44.906 334 11373.98 300.69 54409.62 88888.00 2014-11-30 03:19:45.406 334 11374.03 300.67 54409.65 88888.00 2014-11-30 03:19:45.906 334 11373.96 300.67 54409.59 88888.00 2014-11-30 03:19:46.406 334 11373.94 300.62 54409.65 88888.00 2014-11-30 03:19:46.906 334 11373.91 300.62 54409.66 88888.00 2014-11-30 03:19:47.406 334 11373.95 300.64 54409.69 88888.00 2014-11-30 03:19:47.906 334 11373.95 300.69 54409.71 88888.00 2014-11-30 03:19:48.406 334 11373.94 300.70 54409.69 88888.00 2014-11-30 03:19:48.906 334 11374.00 300.67 54409.61 88888.00 2014-11-30 03:19:49.406 334 11373.96 300.64 54409.74 88888.00 2014-11-30 03:19:49.906 334 11373.93 300.62 54409.79 88888.00 2014-11-30 03:19:50.406 334 11373.93 300.59 54409.75 88888.00 2014-11-30 03:19:50.906 334 11373.91 300.60 54409.68 88888.00 2014-11-30 03:19:51.406 334 11373.89 300.56 54409.71 88888.00 2014-11-30 03:19:51.906 334 11373.90 300.53 54409.67 88888.00 2014-11-30 03:19:52.406 334 11373.94 300.58 54409.77 88888.00 2014-11-30 03:19:52.906 334 11373.99 300.59 54409.79 88888.00 2014-11-30 03:19:53.406 334 11373.96 300.60 54409.61 88888.00 2014-11-30 03:19:53.906 334 11373.96 300.61 54409.66 88888.00 2014-11-30 03:19:54.406 334 11373.95 300.58 54409.58 88888.00 2014-11-30 03:19:54.906 334 11373.89 300.51 54409.60 88888.00 2014-11-30 03:19:55.406 334 11373.99 300.51 54409.61 88888.00 2014-11-30 03:19:55.906 334 11373.99 300.47 54409.60 88888.00 2014-11-30 03:19:56.406 334 11374.00 300.52 54409.57 88888.00 2014-11-30 03:19:56.906 334 11373.99 300.50 54409.62 88888.00 2014-11-30 03:19:57.406 334 11373.96 300.49 54409.61 88888.00 2014-11-30 03:19:57.906 334 11373.98 300.45 54409.58 88888.00 2014-11-30 03:19:58.406 334 11373.95 300.44 54409.60 88888.00 2014-11-30 03:19:58.906 334 11373.88 300.47 54409.69 88888.00 2014-11-30 03:19:59.406 334 11373.86 300.45 54409.62 88888.00 2014-11-30 03:19:59.906 334 11373.89 300.39 54409.57 88888.00 2014-11-30 03:20:00.406 334 11373.96 300.40 54409.61 88888.00 2014-11-30 03:20:00.906 334 11373.93 300.39 54409.58 88888.00 2014-11-30 03:20:01.406 334 11373.89 300.36 54409.52 88888.00 2014-11-30 03:20:01.906 334 11373.82 300.43 54409.52 88888.00 2014-11-30 03:20:02.406 334 11373.80 300.40 54409.57 88888.00 2014-11-30 03:20:02.906 334 11373.79 300.40 54409.59 88888.00 2014-11-30 03:20:03.406 334 11373.74 300.40 54409.53 88888.00 2014-11-30 03:20:03.906 334 11373.75 300.39 54409.54 88888.00 2014-11-30 03:20:04.406 334 11373.68 300.44 54409.54 88888.00 2014-11-30 03:20:04.906 334 11373.68 300.43 54409.51 88888.00 2014-11-30 03:20:05.406 334 11373.68 300.35 54409.48 88888.00 2014-11-30 03:20:05.906 334 11373.63 300.33 54409.56 88888.00 2014-11-30 03:20:06.406 334 11373.64 300.36 54409.51 88888.00 2014-11-30 03:20:06.906 334 11373.67 300.36 54409.42 88888.00 2014-11-30 03:20:07.406 334 11373.64 300.33 54409.47 88888.00 2014-11-30 03:20:07.906 334 11373.57 300.34 54409.50 88888.00 2014-11-30 03:20:08.406 334 11373.60 300.24 54409.35 88888.00 2014-11-30 03:20:08.906 334 11373.51 300.25 54409.57 88888.00 2014-11-30 03:20:09.406 334 11373.48 300.29 54409.53 88888.00 2014-11-30 03:20:09.906 334 11373.47 300.32 54409.47 88888.00 2014-11-30 03:20:10.406 334 11373.51 300.28 54409.48 88888.00 2014-11-30 03:20:10.906 334 11373.54 300.27 54409.40 88888.00 2014-11-30 03:20:11.406 334 11373.52 300.27 54409.38 88888.00 2014-11-30 03:20:11.906 334 11373.49 300.27 54409.29 88888.00 2014-11-30 03:20:12.406 334 11373.47 300.25 54409.36 88888.00 2014-11-30 03:20:12.906 334 11373.44 300.20 54409.40 88888.00 2014-11-30 03:20:13.406 334 11373.43 300.18 54409.50 88888.00 2014-11-30 03:20:13.906 334 11373.43 300.24 54409.44 88888.00 2014-11-30 03:20:14.406 334 11373.41 300.23 54409.35 88888.00 2014-11-30 03:20:14.906 334 11373.41 300.18 54409.20 88888.00 2014-11-30 03:20:15.406 334 11373.39 300.19 54409.21 88888.00 2014-11-30 03:20:15.906 334 11373.42 300.19 54409.24 88888.00 2014-11-30 03:20:16.406 334 11373.39 300.16 54409.33 88888.00 2014-11-30 03:20:16.906 334 11373.42 300.19 54409.31 88888.00 2014-11-30 03:20:17.406 334 11373.37 300.16 54409.26 88888.00 2014-11-30 03:20:17.906 334 11373.44 300.18 54409.30 88888.00 2014-11-30 03:20:18.406 334 11373.43 300.20 54409.18 88888.00 2014-11-30 03:20:18.906 334 11373.42 300.19 54409.06 88888.00 2014-11-30 03:20:19.406 334 11373.44 300.18 54408.96 88888.00 2014-11-30 03:20:19.906 334 11373.47 300.20 54408.97 88888.00 2014-11-30 03:20:20.406 334 11373.41 300.19 54408.96 88888.00 2014-11-30 03:20:20.906 334 11373.43 300.14 54408.98 88888.00 2014-11-30 03:20:21.406 334 11373.47 300.16 54408.91 88888.00 2014-11-30 03:20:21.906 334 11373.56 300.14 54408.90 88888.00 2014-11-30 03:20:22.406 334 11373.58 300.11 54408.92 88888.00 2014-11-30 03:20:22.906 334 11373.63 300.09 54408.94 88888.00 2014-11-30 03:20:23.406 334 11373.65 300.00 54408.92 88888.00 2014-11-30 03:20:23.906 334 11373.70 299.91 54408.97 88888.00 2014-11-30 03:20:24.406 334 11373.77 299.82 54408.89 88888.00 2014-11-30 03:20:24.906 334 11373.77 299.71 54408.87 88888.00 2014-11-30 03:20:25.406 334 11373.79 299.57 54408.82 88888.00 2014-11-30 03:20:25.906 334 11373.75 299.38 54408.62 88888.00 2014-11-30 03:20:26.406 334 11373.67 299.22 54408.52 88888.00 2014-11-30 03:20:26.906 334 11373.49 299.13 54408.53 88888.00 2014-11-30 03:20:27.406 334 11373.25 298.93 54408.33 88888.00 2014-11-30 03:20:27.906 334 11373.01 298.93 54408.28 88888.00 2014-11-30 03:20:28.406 334 11372.76 298.97 54408.45 88888.00 2014-11-30 03:20:28.906 334 11372.42 298.98 54408.51 88888.00 2014-11-30 03:20:29.406 334 11372.21 299.10 54408.53 88888.00 2014-11-30 03:20:29.906 334 11372.03 299.30 54408.54 88888.00 2014-11-30 03:20:30.406 334 11371.97 299.50 54408.55 88888.00 2014-11-30 03:20:30.906 334 11371.96 299.60 54408.57 88888.00 2014-11-30 03:20:31.406 334 11371.95 299.75 54408.55 88888.00 2014-11-30 03:20:31.906 334 11371.96 299.91 54408.51 88888.00 2014-11-30 03:20:32.406 334 11372.00 300.00 54408.52 88888.00 2014-11-30 03:20:32.906 334 11372.10 300.02 54408.59 88888.00 2014-11-30 03:20:33.406 334 11372.18 300.07 54408.60 88888.00 2014-11-30 03:20:33.906 334 11372.18 300.02 54408.56 88888.00 2014-11-30 03:20:34.406 334 11372.24 300.05 54408.56 88888.00 2014-11-30 03:20:34.906 334 11372.27 300.05 54408.48 88888.00 2014-11-30 03:20:35.406 334 11372.27 300.05 54408.47 88888.00 2014-11-30 03:20:35.906 334 11372.37 300.01 54408.46 88888.00 2014-11-30 03:20:36.406 334 11372.39 299.93 54408.51 88888.00 2014-11-30 03:20:36.906 334 11372.43 299.92 54408.44 88888.00 2014-11-30 03:20:37.406 334 11372.41 299.98 54408.51 88888.00 2014-11-30 03:20:37.906 334 11372.36 299.99 54408.50 88888.00 2014-11-30 03:20:38.406 334 11372.38 299.94 54408.51 88888.00 2014-11-30 03:20:38.906 334 11372.41 299.91 54408.48 88888.00 2014-11-30 03:20:39.406 334 11372.45 299.83 54408.53 88888.00 2014-11-30 03:20:39.906 334 11372.45 299.82 54408.47 88888.00 2014-11-30 03:20:40.406 334 11372.48 299.80 54408.37 88888.00 2014-11-30 03:20:40.906 334 11372.38 299.77 54408.45 88888.00 2014-11-30 03:20:41.406 334 11372.36 299.81 54408.47 88888.00 2014-11-30 03:20:41.906 334 11372.42 299.77 54408.45 88888.00 2014-11-30 03:20:42.406 334 11372.42 299.76 54408.53 88888.00 2014-11-30 03:20:42.906 334 11372.39 299.74 54408.61 88888.00 2014-11-30 03:20:43.406 334 11372.37 299.76 54408.61 88888.00 2014-11-30 03:20:43.906 334 11372.32 299.71 54408.55 88888.00 2014-11-30 03:20:44.406 334 11372.22 299.73 54408.55 88888.00 2014-11-30 03:20:44.906 334 11372.22 299.71 54408.62 88888.00 2014-11-30 03:20:45.406 334 11372.23 299.65 54408.57 88888.00 2014-11-30 03:20:45.906 334 11372.22 299.65 54408.54 88888.00 2014-11-30 03:20:46.406 334 11372.22 299.65 54408.63 88888.00 2014-11-30 03:20:46.906 334 11372.26 299.65 54408.59 88888.00 2014-11-30 03:20:47.406 334 11372.24 299.68 54408.53 88888.00 2014-11-30 03:20:47.906 334 11372.23 299.66 54408.59 88888.00 2014-11-30 03:20:48.406 334 11372.23 299.65 54408.54 88888.00 2014-11-30 03:20:48.906 334 11372.22 299.64 54408.46 88888.00 2014-11-30 03:20:49.406 334 11372.17 299.64 54408.44 88888.00 2014-11-30 03:20:49.906 334 11372.17 299.60 54408.39 88888.00 2014-11-30 03:20:50.406 334 11372.17 299.59 54408.47 88888.00 2014-11-30 03:20:50.906 334 11372.16 299.58 54408.54 88888.00 2014-11-30 03:20:51.406 334 11372.18 299.59 54408.51 88888.00 2014-11-30 03:20:51.906 334 11372.16 299.59 54408.44 88888.00 2014-11-30 03:20:52.406 334 11372.12 299.53 54408.46 88888.00 2014-11-30 03:20:52.906 334 11372.10 299.57 54408.37 88888.00 2014-11-30 03:20:53.406 334 11372.05 299.59 54408.36 88888.00 2014-11-30 03:20:53.906 334 11372.02 299.56 54408.37 88888.00 2014-11-30 03:20:54.406 334 11372.06 299.53 54408.35 88888.00 2014-11-30 03:20:54.906 334 11372.01 299.49 54408.29 88888.00 2014-11-30 03:20:55.406 334 11372.00 299.50 54408.30 88888.00 2014-11-30 03:20:55.906 334 11371.97 299.53 54408.29 88888.00 2014-11-30 03:20:56.406 334 11371.92 299.50 54408.27 88888.00 2014-11-30 03:20:56.906 334 11371.91 299.50 54408.26 88888.00 2014-11-30 03:20:57.406 334 11371.94 299.48 54408.31 88888.00 2014-11-30 03:20:57.906 334 11371.89 299.46 54408.29 88888.00 2014-11-30 03:20:58.406 334 11371.94 299.47 54408.25 88888.00 2014-11-30 03:20:58.906 334 11371.90 299.41 54408.17 88888.00 2014-11-30 03:20:59.406 334 11371.82 299.40 54408.17 88888.00 2014-11-30 03:20:59.906 334 11371.85 299.44 54408.22 88888.00 2014-11-30 03:21:00.406 334 11371.79 299.44 54408.26 88888.00 2014-11-30 03:21:00.906 334 11371.77 299.41 54408.34 88888.00 2014-11-30 03:21:01.406 334 11371.71 299.34 54408.31 88888.00 2014-11-30 03:21:01.906 334 11371.65 299.30 54408.26 88888.00 2014-11-30 03:21:02.406 334 11371.71 299.32 54408.15 88888.00 2014-11-30 03:21:02.906 334 11371.71 299.35 54408.21 88888.00 2014-11-30 03:21:03.406 334 11371.69 299.32 54408.22 88888.00 2014-11-30 03:21:03.906 334 11371.65 299.30 54408.21 88888.00 2014-11-30 03:21:04.406 334 11371.61 299.38 54408.22 88888.00 2014-11-30 03:21:04.906 334 11371.63 299.33 54408.24 88888.00 2014-11-30 03:21:05.406 334 11371.60 299.29 54408.33 88888.00 2014-11-30 03:21:05.906 334 11371.53 299.23 54408.37 88888.00 2014-11-30 03:21:06.406 334 11371.47 299.22 54408.30 88888.00 2014-11-30 03:21:06.906 334 11371.47 299.22 54408.15 88888.00 2014-11-30 03:21:07.406 334 11371.47 299.25 54408.03 88888.00 2014-11-30 03:21:07.906 334 11371.50 299.23 54408.01 88888.00 2014-11-30 03:21:08.406 334 11371.50 299.21 54408.00 88888.00 2014-11-30 03:21:08.906 334 11371.45 299.18 54408.01 88888.00 2014-11-30 03:21:09.406 334 11371.42 299.15 54407.99 88888.00 2014-11-30 03:21:09.906 334 11371.45 299.13 54407.90 88888.00 2014-11-30 03:21:10.406 334 11371.47 299.05 54407.85 88888.00 2014-11-30 03:21:10.906 334 11371.48 299.05 54407.81 88888.00 2014-11-30 03:21:11.406 334 11371.40 299.09 54407.83 88888.00 2014-11-30 03:21:11.906 334 11371.37 299.05 54407.89 88888.00 2014-11-30 03:21:12.406 334 11371.30 298.99 54407.78 88888.00 2014-11-30 03:21:12.906 334 11371.30 298.99 54407.66 88888.00 2014-11-30 03:21:13.406 334 11371.29 299.00 54407.61 88888.00 2014-11-30 03:21:13.906 334 11371.28 299.01 54407.69 88888.00 2014-11-30 03:21:14.406 334 11371.28 299.00 54407.68 88888.00 2014-11-30 03:21:14.906 334 11371.26 298.97 54407.69 88888.00 2014-11-30 03:21:15.406 334 11371.17 298.93 54407.74 88888.00 2014-11-30 03:21:15.906 334 11371.21 298.90 54407.71 88888.00 2014-11-30 03:21:16.406 334 11371.18 298.90 54407.74 88888.00 2014-11-30 03:21:16.906 334 11371.14 298.96 54407.69 88888.00 2014-11-30 03:21:17.406 334 11371.14 298.90 54407.58 88888.00 2014-11-30 03:21:17.906 334 11371.14 298.87 54407.59 88888.00 2014-11-30 03:21:18.406 334 11371.09 298.88 54407.67 88888.00 2014-11-30 03:21:18.906 334 11371.02 298.84 54407.57 88888.00 2014-11-30 03:21:19.406 334 11371.00 298.79 54407.52 88888.00 2014-11-30 03:21:19.906 334 11370.98 298.75 54407.56 88888.00 2014-11-30 03:21:20.406 334 11371.00 298.75 54407.46 88888.00 2014-11-30 03:21:20.906 334 11370.95 298.77 54407.51 88888.00 2014-11-30 03:21:21.406 334 11370.91 298.77 54407.55 88888.00 2014-11-30 03:21:21.906 334 11370.86 298.77 54407.39 88888.00 2014-11-30 03:21:22.406 334 11370.87 298.79 54407.40 88888.00 2014-11-30 03:21:22.906 334 11370.81 298.70 54407.43 88888.00 2014-11-30 03:21:23.406 334 11370.80 298.67 54407.47 88888.00 2014-11-30 03:21:23.906 334 11370.79 298.63 54407.38 88888.00 2014-11-30 03:21:24.406 334 11370.75 298.66 54407.40 88888.00 2014-11-30 03:21:24.906 334 11370.70 298.60 54407.45 88888.00 2014-11-30 03:21:25.406 334 11370.66 298.59 54407.37 88888.00 2014-11-30 03:21:25.906 334 11370.65 298.60 54407.39 88888.00 2014-11-30 03:21:26.406 334 11370.64 298.54 54407.43 88888.00 2014-11-30 03:21:26.906 334 11370.60 298.59 54407.46 88888.00 2014-11-30 03:21:27.406 334 11370.59 298.57 54407.39 88888.00 2014-11-30 03:21:27.906 334 11370.61 298.53 54407.38 88888.00 2014-11-30 03:21:28.406 334 11370.61 298.47 54407.39 88888.00 2014-11-30 03:21:28.906 334 11370.49 298.50 54407.34 88888.00 2014-11-30 03:21:29.406 334 11370.49 298.49 54407.19 88888.00 2014-11-30 03:21:29.906 334 11370.46 298.43 54407.10 88888.00 2014-11-30 03:21:30.406 334 11370.49 298.42 54407.08 88888.00 2014-11-30 03:21:30.906 334 11370.46 298.43 54407.14 88888.00 2014-11-30 03:21:31.406 334 11370.44 298.40 54407.20 88888.00 2014-11-30 03:21:31.906 334 11370.41 298.38 54407.15 88888.00 2014-11-30 03:21:32.406 334 11370.34 298.41 54407.12 88888.00 2014-11-30 03:21:32.906 334 11370.29 298.41 54407.10 88888.00 2014-11-30 03:21:33.406 334 11370.29 298.39 54407.15 88888.00 2014-11-30 03:21:33.906 334 11370.29 298.38 54407.15 88888.00 2014-11-30 03:21:34.406 334 11370.20 298.39 54407.06 88888.00 2014-11-30 03:21:34.906 334 11370.18 298.36 54407.05 88888.00 2014-11-30 03:21:35.406 334 11370.12 298.32 54406.99 88888.00 2014-11-30 03:21:35.906 334 11370.20 298.29 54406.90 88888.00 2014-11-30 03:21:36.406 334 11370.17 298.29 54406.86 88888.00 2014-11-30 03:21:36.906 334 11370.18 298.26 54406.80 88888.00 2014-11-30 03:21:37.406 334 11370.15 298.23 54406.90 88888.00 2014-11-30 03:21:37.906 334 11370.11 298.17 54406.93 88888.00 2014-11-30 03:21:38.406 334 11370.07 298.13 54406.85 88888.00 2014-11-30 03:21:38.906 334 11370.07 298.15 54406.82 88888.00 2014-11-30 03:21:39.406 334 11370.03 298.14 54406.81 88888.00 2014-11-30 03:21:39.906 334 11370.01 298.17 54406.78 88888.00 2014-11-30 03:21:40.406 334 11369.94 298.17 54406.77 88888.00 2014-11-30 03:21:40.906 334 11369.96 298.19 54406.78 88888.00 2014-11-30 03:21:41.406 334 11369.97 298.15 54406.84 88888.00 2014-11-30 03:21:41.906 334 11369.91 298.14 54406.82 88888.00 2014-11-30 03:21:42.406 334 11369.83 298.16 54406.86 88888.00 2014-11-30 03:21:42.906 334 11369.81 298.11 54406.79 88888.00 2014-11-30 03:21:43.406 334 11369.77 298.00 54406.77 88888.00 2014-11-30 03:21:43.906 334 11369.82 298.05 54406.76 88888.00 2014-11-30 03:21:44.406 334 11369.80 298.09 54406.72 88888.00 2014-11-30 03:21:44.906 334 11369.82 298.06 54406.64 88888.00 2014-11-30 03:21:45.406 334 11369.81 298.07 54406.63 88888.00 2014-11-30 03:21:45.906 334 11369.73 298.08 54406.66 88888.00 2014-11-30 03:21:46.406 334 11369.71 298.05 54406.61 88888.00 2014-11-30 03:21:46.906 334 11369.67 298.03 54406.54 88888.00 2014-11-30 03:21:47.406 334 11369.70 298.04 54406.51 88888.00 2014-11-30 03:21:47.906 334 11369.73 298.00 54406.53 88888.00 2014-11-30 03:21:48.406 334 11369.71 298.01 54406.54 88888.00 2014-11-30 03:21:48.906 334 11369.64 297.98 54406.53 88888.00 2014-11-30 03:21:49.406 334 11369.64 297.95 54406.50 88888.00 2014-11-30 03:21:49.906 334 11369.61 297.92 54406.46 88888.00 2014-11-30 03:21:50.406 334 11369.59 297.91 54406.46 88888.00 2014-11-30 03:21:50.906 334 11369.59 297.88 54406.37 88888.00 2014-11-30 03:21:51.406 334 11369.50 297.88 54406.31 88888.00 2014-11-30 03:21:51.906 334 11369.46 297.87 54406.31 88888.00 2014-11-30 03:21:52.406 334 11369.46 297.90 54406.34 88888.00 2014-11-30 03:21:52.906 334 11369.49 297.87 54406.31 88888.00 2014-11-30 03:21:53.406 334 11369.45 297.88 54406.25 88888.00 2014-11-30 03:21:53.906 334 11369.40 297.82 54406.23 88888.00 2014-11-30 03:21:54.406 334 11369.33 297.80 54406.29 88888.00 2014-11-30 03:21:54.906 334 11369.31 297.75 54406.19 88888.00 2014-11-30 03:21:55.406 334 11369.35 297.75 54406.16 88888.00 2014-11-30 03:21:55.906 334 11369.31 297.75 54406.18 88888.00 2014-11-30 03:21:56.406 334 11369.31 297.78 54406.15 88888.00 2014-11-30 03:21:56.906 334 11369.28 297.75 54406.05 88888.00 2014-11-30 03:21:57.406 334 11369.30 297.72 54406.06 88888.00 2014-11-30 03:21:57.906 334 11369.30 297.73 54406.13 88888.00 2014-11-30 03:21:58.406 334 11369.30 297.74 54406.06 88888.00 2014-11-30 03:21:58.906 334 11369.20 297.73 54406.08 88888.00 2014-11-30 03:21:59.406 334 11369.17 297.67 54406.09 88888.00 2014-11-30 03:21:59.906 334 11369.12 297.66 54406.05 88888.00 2014-11-30 03:22:00.407 334 11369.12 297.63 54406.05 88888.00 2014-11-30 03:22:00.907 334 11369.03 297.61 54405.99 88888.00 2014-11-30 03:22:01.407 334 11369.07 297.60 54405.99 88888.00 2014-11-30 03:22:01.907 334 11369.07 297.63 54406.06 88888.00 2014-11-30 03:22:02.407 334 11369.00 297.64 54406.09 88888.00 2014-11-30 03:22:02.907 334 11369.03 297.55 54406.02 88888.00 2014-11-30 03:22:03.407 334 11369.03 297.57 54405.99 88888.00 2014-11-30 03:22:03.907 334 11369.00 297.56 54405.97 88888.00 2014-11-30 03:22:04.407 334 11368.92 297.55 54405.91 88888.00 2014-11-30 03:22:04.907 334 11368.83 297.54 54405.91 88888.00 2014-11-30 03:22:05.407 334 11368.84 297.53 54405.85 88888.00 2014-11-30 03:22:05.907 334 11368.91 297.50 54405.80 88888.00 2014-11-30 03:22:06.407 334 11368.87 297.50 54405.73 88888.00 2014-11-30 03:22:06.907 334 11368.82 297.52 54405.70 88888.00 2014-11-30 03:22:07.407 334 11368.76 297.45 54405.73 88888.00 2014-11-30 03:22:07.907 334 11368.72 297.46 54405.74 88888.00 2014-11-30 03:22:08.407 334 11368.71 297.50 54405.72 88888.00 2014-11-30 03:22:08.907 334 11368.66 297.46 54405.75 88888.00 2014-11-30 03:22:09.407 334 11368.68 297.40 54405.67 88888.00 2014-11-30 03:22:09.907 334 11368.67 297.41 54405.66 88888.00 2014-11-30 03:22:10.407 334 11368.65 297.41 54405.67 88888.00 2014-11-30 03:22:10.907 334 11368.66 297.37 54405.75 88888.00 2014-11-30 03:22:11.407 334 11368.67 297.35 54405.70 88888.00 2014-11-30 03:22:11.907 334 11368.68 297.32 54405.58 88888.00 2014-11-30 03:22:12.407 334 11368.70 297.32 54405.53 88888.00 2014-11-30 03:22:12.907 334 11368.70 297.29 54405.61 88888.00 2014-11-30 03:22:13.407 334 11368.67 297.28 54405.65 88888.00 2014-11-30 03:22:13.907 334 11368.65 297.28 54405.67 88888.00 2014-11-30 03:22:14.407 334 11368.60 297.23 54405.70 88888.00 2014-11-30 03:22:14.907 334 11368.56 297.29 54405.70 88888.00 2014-11-30 03:22:15.407 334 11368.52 297.25 54405.63 88888.00 2014-11-30 03:22:15.907 334 11368.51 297.23 54405.59 88888.00 2014-11-30 03:22:16.407 334 11368.46 297.16 54405.61 88888.00 2014-11-30 03:22:16.907 334 11368.39 297.18 54405.52 88888.00 2014-11-30 03:22:17.407 334 11368.36 297.16 54405.47 88888.00 2014-11-30 03:22:17.907 334 11368.36 297.14 54405.48 88888.00 2014-11-30 03:22:18.407 334 11368.36 297.07 54405.46 88888.00 2014-11-30 03:22:18.907 334 11368.35 297.04 54405.44 88888.00 2014-11-30 03:22:19.407 334 11368.28 297.08 54405.36 88888.00 2014-11-30 03:22:19.907 334 11368.24 297.08 54405.28 88888.00 2014-11-30 03:22:20.407 334 11368.25 297.04 54405.31 88888.00 2014-11-30 03:22:20.907 334 11368.24 297.10 54405.32 88888.00 2014-11-30 03:22:21.407 334 11368.20 297.05 54405.24 88888.00 2014-11-30 03:22:21.907 334 11368.19 297.06 54405.22 88888.00 2014-11-30 03:22:22.407 334 11368.19 297.04 54405.26 88888.00 2014-11-30 03:22:22.907 334 11368.18 297.03 54405.22 88888.00 2014-11-30 03:22:23.407 334 11368.20 297.02 54405.27 88888.00 2014-11-30 03:22:23.907 334 11368.13 297.01 54405.27 88888.00 2014-11-30 03:22:24.407 334 11368.08 296.99 54405.24 88888.00 2014-11-30 03:22:24.907 334 11368.09 296.99 54405.18 88888.00 2014-11-30 03:22:25.407 334 11368.07 297.01 54405.17 88888.00 2014-11-30 03:22:25.907 334 11368.00 296.98 54405.20 88888.00 2014-11-30 03:22:26.407 334 11368.02 296.98 54405.18 88888.00 2014-11-30 03:22:26.907 334 11368.05 297.04 54405.13 88888.00 2014-11-30 03:22:27.407 334 11367.97 296.96 54405.17 88888.00 2014-11-30 03:22:27.907 334 11367.98 296.96 54405.19 88888.00 2014-11-30 03:22:28.407 334 11367.98 296.96 54405.23 88888.00 2014-11-30 03:22:28.907 334 11368.00 296.94 54405.23 88888.00 2014-11-30 03:22:29.407 334 11368.02 296.94 54405.22 88888.00 2014-11-30 03:22:29.907 334 11367.95 296.89 54405.21 88888.00 2014-11-30 03:22:30.407 334 11367.93 296.89 54405.15 88888.00 2014-11-30 03:22:30.907 334 11367.90 296.90 54405.14 88888.00 2014-11-30 03:22:31.407 334 11367.92 296.87 54405.13 88888.00 2014-11-30 03:22:31.907 334 11367.93 296.93 54405.09 88888.00 2014-11-30 03:22:32.407 334 11367.87 296.87 54405.11 88888.00 2014-11-30 03:22:32.907 334 11367.92 296.87 54405.10 88888.00 2014-11-30 03:22:33.407 334 11367.93 296.82 54405.04 88888.00 2014-11-30 03:22:33.907 334 11367.84 296.82 54405.06 88888.00 2014-11-30 03:22:34.407 334 11367.82 296.82 54404.97 88888.00 2014-11-30 03:22:34.907 334 11367.81 296.81 54404.99 88888.00 2014-11-30 03:22:35.407 334 11367.83 296.82 54404.94 88888.00 2014-11-30 03:22:35.907 334 11367.81 296.79 54404.87 88888.00 2014-11-30 03:22:36.407 334 11367.74 296.72 54404.83 88888.00 2014-11-30 03:22:36.907 334 11367.72 296.69 54404.84 88888.00 2014-11-30 03:22:37.407 334 11367.71 296.70 54404.83 88888.00 2014-11-30 03:22:37.907 334 11367.73 296.71 54404.78 88888.00 2014-11-30 03:22:38.407 334 11367.72 296.68 54404.75 88888.00 2014-11-30 03:22:38.907 334 11367.68 296.65 54404.70 88888.00 2014-11-30 03:22:39.407 334 11367.69 296.69 54404.71 88888.00 2014-11-30 03:22:39.907 334 11367.69 296.62 54404.67 88888.00 2014-11-30 03:22:40.407 334 11367.69 296.62 54404.68 88888.00 2014-11-30 03:22:40.907 334 11367.69 296.65 54404.66 88888.00 2014-11-30 03:22:41.407 334 11367.69 296.60 54404.58 88888.00 2014-11-30 03:22:41.907 334 11367.66 296.57 54404.50 88888.00 2014-11-30 03:22:42.407 334 11367.71 296.62 54404.49 88888.00 2014-11-30 03:22:42.907 334 11367.74 296.63 54404.49 88888.00 2014-11-30 03:22:43.407 334 11367.72 296.59 54404.43 88888.00 2014-11-30 03:22:43.907 334 11367.73 296.59 54404.48 88888.00 2014-11-30 03:22:44.407 334 11367.69 296.60 54404.51 88888.00 2014-11-30 03:22:44.907 334 11367.67 296.60 54404.49 88888.00 2014-11-30 03:22:45.407 334 11367.68 296.57 54404.49 88888.00 2014-11-30 03:22:45.907 334 11367.72 296.52 54404.47 88888.00 2014-11-30 03:22:46.407 334 11367.74 296.46 54404.43 88888.00 2014-11-30 03:22:46.907 334 11367.71 296.45 54404.42 88888.00 2014-11-30 03:22:47.407 334 11367.71 296.44 54404.32 88888.00 2014-11-30 03:22:47.907 334 11367.71 296.40 54404.33 88888.00 2014-11-30 03:22:48.407 334 11367.69 296.40 54404.38 88888.00 2014-11-30 03:22:48.907 334 11367.67 296.36 54404.31 88888.00 2014-11-30 03:22:49.407 334 11367.72 296.37 54404.25 88888.00 2014-11-30 03:22:49.907 334 11367.76 296.37 54404.29 88888.00 2014-11-30 03:22:50.407 334 11367.69 296.38 54404.29 88888.00 2014-11-30 03:22:50.907 334 11367.66 296.39 54404.22 88888.00 2014-11-30 03:22:51.407 334 11367.67 296.35 54404.20 88888.00 2014-11-30 03:22:51.907 334 11367.72 296.28 54404.18 88888.00 2014-11-30 03:22:52.407 334 11367.68 296.30 54404.16 88888.00 2014-11-30 03:22:52.907 334 11367.66 296.32 54404.09 88888.00 2014-11-30 03:22:53.407 334 11367.66 296.29 54404.03 88888.00 2014-11-30 03:22:53.907 334 11367.68 296.28 54404.01 88888.00 2014-11-30 03:22:54.407 334 11367.64 296.28 54404.04 88888.00 2014-11-30 03:22:54.907 334 11367.68 296.20 54404.03 88888.00 2014-11-30 03:22:55.407 334 11367.66 296.21 54403.95 88888.00 2014-11-30 03:22:55.907 334 11367.69 296.23 54403.97 88888.00 2014-11-30 03:22:56.407 334 11367.73 296.28 54403.97 88888.00 2014-11-30 03:22:56.907 334 11367.79 296.26 54403.98 88888.00 2014-11-30 03:22:57.407 334 11367.77 296.27 54403.88 88888.00 2014-11-30 03:22:57.907 334 11367.76 296.18 54403.82 88888.00 2014-11-30 03:22:58.407 334 11367.74 296.13 54403.88 88888.00 2014-11-30 03:22:58.907 334 11367.79 296.15 54404.01 88888.00 2014-11-30 03:22:59.407 334 11367.83 296.13 54403.70 88888.00 2014-11-30 03:22:59.907 334 11367.81 296.17 54403.56 88888.00 2014-11-30 03:23:00.407 334 11367.85 296.18 54403.55 88888.00 2014-11-30 03:23:00.907 334 11367.85 296.18 54403.48 88888.00 2014-11-30 03:23:01.407 334 11367.83 296.13 54403.60 88888.00 2014-11-30 03:23:01.907 334 11367.85 296.11 54403.63 88888.00 2014-11-30 03:23:02.407 334 11367.83 296.11 54403.66 88888.00 2014-11-30 03:23:02.907 334 11367.85 296.12 54403.65 88888.00 2014-11-30 03:23:03.407 334 11367.83 296.11 54403.64 88888.00 2014-11-30 03:23:03.907 334 11367.84 296.10 54403.65 88888.00 2014-11-30 03:23:04.407 334 11367.87 296.15 54403.71 88888.00 2014-11-30 03:23:04.907 334 11367.89 296.10 54403.65 88888.00 2014-11-30 03:23:05.407 334 11367.89 296.08 54403.65 88888.00 2014-11-30 03:23:05.907 334 11367.89 296.10 54403.61 88888.00 2014-11-30 03:23:06.407 334 11367.85 296.14 54403.61 88888.00 2014-11-30 03:23:06.907 334 11367.85 296.11 54403.54 88888.00 2014-11-30 03:23:07.407 334 11367.88 296.13 54403.53 88888.00 2014-11-30 03:23:07.907 334 11367.92 296.17 54403.60 88888.00 2014-11-30 03:23:08.407 334 11367.93 296.13 54403.59 88888.00 2014-11-30 03:23:08.907 334 11367.90 296.10 54403.53 88888.00 2014-11-30 03:23:09.407 334 11367.90 296.11 54403.47 88888.00 2014-11-30 03:23:09.907 334 11367.87 296.11 54403.43 88888.00 2014-11-30 03:23:10.407 334 11367.85 296.09 54403.40 88888.00 2014-11-30 03:23:10.907 334 11367.78 296.12 54403.45 88888.00 2014-11-30 03:23:11.407 334 11367.77 296.08 54403.39 88888.00 2014-11-30 03:23:11.907 334 11367.78 296.08 54403.37 88888.00 2014-11-30 03:23:12.407 334 11367.79 296.05 54403.43 88888.00 2014-11-30 03:23:12.907 334 11367.82 296.05 54403.39 88888.00 2014-11-30 03:23:13.407 334 11367.77 296.04 54403.31 88888.00 2014-11-30 03:23:13.907 334 11367.73 296.06 54403.34 88888.00 2014-11-30 03:23:14.407 334 11367.77 296.10 54403.29 88888.00 2014-11-30 03:23:14.907 334 11367.76 296.12 54403.30 88888.00 2014-11-30 03:23:15.407 334 11367.72 296.10 54403.37 88888.00 2014-11-30 03:23:15.907 334 11367.67 296.09 54403.30 88888.00 2014-11-30 03:23:16.407 334 11367.72 296.13 54403.20 88888.00 2014-11-30 03:23:16.907 334 11367.77 296.05 54403.18 88888.00 2014-11-30 03:23:17.407 334 11367.76 296.04 54403.24 88888.00 2014-11-30 03:23:17.907 334 11367.76 296.11 54403.24 88888.00 2014-11-30 03:23:18.407 334 11367.76 296.06 54403.34 88888.00 2014-11-30 03:23:18.907 334 11367.74 296.11 54403.30 88888.00 2014-11-30 03:23:19.407 334 11367.74 296.13 54403.33 88888.00 2014-11-30 03:23:19.907 334 11367.71 296.05 54403.27 88888.00 2014-11-30 03:23:20.407 334 11367.66 296.10 54403.19 88888.00 2014-11-30 03:23:20.907 334 11367.64 296.09 54403.15 88888.00 2014-11-30 03:23:21.407 334 11367.64 296.08 54403.04 88888.00 2014-11-30 03:23:21.907 334 11367.63 296.11 54403.00 88888.00 2014-11-30 03:23:22.407 334 11367.64 296.11 54403.10 88888.00 2014-11-30 03:23:22.907 334 11367.63 296.06 54403.04 88888.00 2014-11-30 03:23:23.407 334 11367.63 296.02 54403.00 88888.00 2014-11-30 03:23:23.907 334 11367.57 296.03 54403.02 88888.00 2014-11-30 03:23:24.407 334 11367.62 296.08 54403.06 88888.00 2014-11-30 03:23:24.907 334 11367.63 296.08 54403.01 88888.00 2014-11-30 03:23:25.407 334 11367.60 296.03 54402.99 88888.00 2014-11-30 03:23:25.907 334 11367.60 296.04 54402.85 88888.00 2014-11-30 03:23:26.407 334 11367.61 296.04 54402.87 88888.00 2014-11-30 03:23:26.907 334 11367.61 296.02 54402.92 88888.00 2014-11-30 03:23:27.407 334 11367.58 296.03 54402.99 88888.00 2014-11-30 03:23:27.907 334 11367.57 296.08 54402.99 88888.00 2014-11-30 03:23:28.407 334 11367.53 296.09 54402.99 88888.00 2014-11-30 03:23:28.907 334 11367.56 296.10 54402.95 88888.00 2014-11-30 03:23:29.407 334 11367.53 296.13 54402.94 88888.00 2014-11-30 03:23:29.907 334 11367.48 296.08 54402.90 88888.00 2014-11-30 03:23:30.407 334 11367.50 296.01 54402.89 88888.00 2014-11-30 03:23:30.907 334 11367.48 295.94 54402.83 88888.00 2014-11-30 03:23:31.407 334 11367.45 295.97 54402.84 88888.00 2014-11-30 03:23:31.907 334 11367.40 295.97 54402.87 88888.00 2014-11-30 03:23:32.407 334 11367.45 296.00 54402.85 88888.00 2014-11-30 03:23:32.907 334 11367.46 296.04 54402.83 88888.00 2014-11-30 03:23:33.407 334 11367.42 295.97 54402.78 88888.00 2014-11-30 03:23:33.907 334 11367.41 296.02 54402.84 88888.00 2014-11-30 03:23:34.407 334 11367.47 295.97 54402.84 88888.00 2014-11-30 03:23:34.907 334 11367.47 295.94 54402.82 88888.00 2014-11-30 03:23:35.407 334 11367.45 295.95 54402.82 88888.00 2014-11-30 03:23:35.907 334 11367.42 295.94 54402.76 88888.00 2014-11-30 03:23:36.407 334 11367.39 295.97 54402.78 88888.00 2014-11-30 03:23:36.907 334 11367.32 295.98 54402.76 88888.00 2014-11-30 03:23:37.407 334 11367.32 295.98 54402.81 88888.00 2014-11-30 03:23:37.907 334 11367.34 295.96 54402.72 88888.00 2014-11-30 03:23:38.407 334 11367.34 295.94 54402.66 88888.00 2014-11-30 03:23:38.907 334 11367.31 295.87 54402.69 88888.00 2014-11-30 03:23:39.407 334 11367.24 295.80 54402.59 88888.00 2014-11-30 03:23:39.907 334 11367.20 295.89 54402.63 88888.00 2014-11-30 03:23:40.407 334 11367.24 295.88 54402.68 88888.00 2014-11-30 03:23:40.907 334 11367.24 295.89 54402.66 88888.00 2014-11-30 03:23:41.407 334 11367.30 295.96 54402.59 88888.00 2014-11-30 03:23:41.907 334 11367.25 295.93 54402.58 88888.00 2014-11-30 03:23:42.407 334 11367.20 295.94 54402.63 88888.00 2014-11-30 03:23:42.907 334 11367.21 295.88 54402.65 88888.00 2014-11-30 03:23:43.407 334 11367.19 295.84 54402.58 88888.00 2014-11-30 03:23:43.907 334 11367.19 295.89 54402.54 88888.00 2014-11-30 03:23:44.407 334 11367.19 295.85 54402.60 88888.00 2014-11-30 03:23:44.907 334 11367.15 295.86 54402.65 88888.00 2014-11-30 03:23:45.407 334 11367.15 295.88 54402.63 88888.00 2014-11-30 03:23:45.907 334 11367.09 295.89 54402.60 88888.00 2014-11-30 03:23:46.407 334 11367.10 295.85 54402.59 88888.00 2014-11-30 03:23:46.907 334 11367.14 295.84 54402.48 88888.00 2014-11-30 03:23:47.407 334 11367.17 295.84 54402.48 88888.00 2014-11-30 03:23:47.907 334 11367.14 295.77 54402.49 88888.00 2014-11-30 03:23:48.407 334 11367.05 295.78 54402.56 88888.00 2014-11-30 03:23:48.907 334 11367.01 295.78 54402.60 88888.00 2014-11-30 03:23:49.407 334 11367.04 295.84 54402.63 88888.00 2014-11-30 03:23:49.907 334 11367.08 295.80 54402.58 88888.00 2014-11-30 03:23:50.407 334 11367.09 295.78 54402.54 88888.00 2014-11-30 03:23:50.907 334 11367.06 295.80 54402.55 88888.00 2014-11-30 03:23:51.407 334 11367.04 295.78 54402.40 88888.00 2014-11-30 03:23:51.907 334 11367.00 295.76 54402.38 88888.00 2014-11-30 03:23:52.407 334 11366.99 295.80 54402.41 88888.00 2014-11-30 03:23:52.907 334 11367.01 295.76 54402.37 88888.00 2014-11-30 03:23:53.407 334 11367.04 295.78 54402.27 88888.00 2014-11-30 03:23:53.907 334 11366.96 295.85 54402.27 88888.00 2014-11-30 03:23:54.407 334 11366.98 295.78 54402.32 88888.00 2014-11-30 03:23:54.907 334 11367.00 295.74 54402.36 88888.00 2014-11-30 03:23:55.407 334 11366.96 295.75 54402.27 88888.00 2014-11-30 03:23:55.907 334 11366.96 295.79 54402.19 88888.00 2014-11-30 03:23:56.407 334 11366.94 295.78 54402.22 88888.00 2014-11-30 03:23:56.907 334 11366.92 295.77 54402.20 88888.00 2014-11-30 03:23:57.407 334 11366.89 295.77 54402.23 88888.00 2014-11-30 03:23:57.907 334 11366.89 295.76 54402.21 88888.00 2014-11-30 03:23:58.407 334 11366.93 295.72 54402.27 88888.00 2014-11-30 03:23:58.907 334 11366.93 295.75 54402.21 88888.00 2014-11-30 03:23:59.407 334 11366.94 295.76 54402.13 88888.00 2014-11-30 03:23:59.907 334 11366.93 295.72 54402.17 88888.00 2014-11-30 03:24:00.407 334 11366.90 295.66 54402.27 88888.00 2014-11-30 03:24:00.907 334 11366.89 295.67 54402.29 88888.00 2014-11-30 03:24:01.407 334 11366.94 295.69 54402.20 88888.00 2014-11-30 03:24:01.907 334 11366.95 295.69 54402.15 88888.00 2014-11-30 03:24:02.407 334 11366.93 295.66 54402.15 88888.00 2014-11-30 03:24:02.907 334 11366.95 295.61 54402.15 88888.00 2014-11-30 03:24:03.407 334 11366.95 295.67 54402.15 88888.00 2014-11-30 03:24:03.907 334 11366.96 295.63 54402.16 88888.00 2014-11-30 03:24:04.407 334 11366.93 295.67 54402.14 88888.00 2014-11-30 03:24:04.907 334 11366.93 295.66 54402.12 88888.00 2014-11-30 03:24:05.407 334 11366.92 295.67 54402.17 88888.00 2014-11-30 03:24:05.907 334 11366.92 295.70 54402.19 88888.00 2014-11-30 03:24:06.407 334 11366.92 295.63 54402.13 88888.00 2014-11-30 03:24:06.907 334 11366.98 295.62 54402.07 88888.00 2014-11-30 03:24:07.407 334 11366.98 295.64 54402.12 88888.00 2014-11-30 03:24:07.907 334 11366.99 295.69 54402.08 88888.00 2014-11-30 03:24:08.407 334 11366.99 295.69 54402.10 88888.00 2014-11-30 03:24:08.907 334 11367.04 295.66 54402.11 88888.00 2014-11-30 03:24:09.407 334 11367.00 295.60 54402.07 88888.00 2014-11-30 03:24:09.907 334 11366.99 295.72 54402.07 88888.00 2014-11-30 03:24:10.407 334 11367.00 295.71 54402.05 88888.00 2014-11-30 03:24:10.907 334 11367.00 295.69 54402.03 88888.00 2014-11-30 03:24:11.407 334 11367.01 295.66 54402.01 88888.00 2014-11-30 03:24:11.907 334 11367.00 295.61 54402.02 88888.00 2014-11-30 03:24:12.407 334 11367.04 295.61 54401.98 88888.00 2014-11-30 03:24:12.907 334 11367.04 295.66 54401.94 88888.00 2014-11-30 03:24:13.407 334 11367.04 295.69 54401.94 88888.00 2014-11-30 03:24:13.907 334 11367.01 295.69 54401.94 88888.00 2014-11-30 03:24:14.407 334 11367.03 295.69 54401.88 88888.00 2014-11-30 03:24:14.907 334 11367.06 295.71 54401.93 88888.00 2014-11-30 03:24:15.407 334 11367.04 295.71 54401.94 88888.00 2014-11-30 03:24:15.907 334 11367.06 295.74 54401.93 88888.00 2014-11-30 03:24:16.407 334 11367.13 295.72 54401.97 88888.00 2014-11-30 03:24:16.907 334 11367.04 295.71 54401.87 88888.00 2014-11-30 03:24:17.407 334 11367.04 295.70 54401.92 88888.00 2014-11-30 03:24:17.907 334 11367.05 295.74 54401.90 88888.00 2014-11-30 03:24:18.407 334 11367.09 295.75 54401.84 88888.00 2014-11-30 03:24:18.907 334 11367.01 295.68 54401.90 88888.00 2014-11-30 03:24:19.407 334 11367.03 295.66 54401.84 88888.00 2014-11-30 03:24:19.907 334 11367.05 295.67 54401.81 88888.00 2014-11-30 03:24:20.407 334 11367.03 295.69 54401.72 88888.00 2014-11-30 03:24:20.907 334 11367.04 295.69 54401.72 88888.00 2014-11-30 03:24:21.407 334 11367.06 295.69 54401.70 88888.00 2014-11-30 03:24:21.907 334 11366.99 295.63 54401.80 88888.00 2014-11-30 03:24:22.407 334 11367.00 295.64 54401.81 88888.00 2014-11-30 03:24:22.907 334 11367.00 295.68 54401.72 88888.00 2014-11-30 03:24:23.407 334 11367.00 295.68 54401.80 88888.00 2014-11-30 03:24:23.907 334 11367.00 295.68 54401.82 88888.00 2014-11-30 03:24:24.407 334 11367.04 295.67 54401.79 88888.00 2014-11-30 03:24:24.907 334 11367.04 295.68 54401.71 88888.00 2014-11-30 03:24:25.407 334 11367.00 295.70 54401.62 88888.00 2014-11-30 03:24:25.907 334 11367.00 295.69 54401.72 88888.00 2014-11-30 03:24:26.407 334 11366.99 295.68 54401.75 88888.00 2014-11-30 03:24:26.907 334 11366.95 295.69 54401.69 88888.00 2014-11-30 03:24:27.407 334 11366.94 295.71 54401.67 88888.00 2014-11-30 03:24:27.907 334 11366.96 295.71 54401.67 88888.00 2014-11-30 03:24:28.407 334 11366.99 295.66 54401.60 88888.00 2014-11-30 03:24:28.907 334 11366.98 295.63 54401.54 88888.00 2014-11-30 03:24:29.407 334 11366.94 295.67 54401.58 88888.00 2014-11-30 03:24:29.907 334 11367.00 295.62 54401.67 88888.00 2014-11-30 03:24:30.407 334 11367.01 295.61 54401.61 88888.00 2014-11-30 03:24:30.907 334 11366.95 295.62 54401.59 88888.00 2014-11-30 03:24:31.407 334 11366.94 295.66 54401.54 88888.00 2014-11-30 03:24:31.907 334 11366.88 295.60 54401.59 88888.00 2014-11-30 03:24:32.407 334 11366.88 295.60 54401.67 88888.00 2014-11-30 03:24:32.907 334 11366.87 295.66 54401.53 88888.00 2014-11-30 03:24:33.407 334 11366.88 295.67 54401.52 88888.00 2014-11-30 03:24:33.907 334 11366.84 295.66 54401.53 88888.00 2014-11-30 03:24:34.407 334 11366.90 295.55 54401.54 88888.00 2014-11-30 03:24:34.907 334 11366.98 295.59 54401.60 88888.00 2014-11-30 03:24:35.407 334 11366.90 295.55 54401.61 88888.00 2014-11-30 03:24:35.907 334 11366.90 295.56 54401.64 88888.00 2014-11-30 03:24:36.407 334 11366.89 295.55 54401.55 88888.00 2014-11-30 03:24:36.907 334 11366.93 295.52 54401.50 88888.00 2014-11-30 03:24:37.407 334 11366.94 295.56 54401.49 88888.00 2014-11-30 03:24:37.907 334 11366.94 295.55 54401.47 88888.00 2014-11-30 03:24:38.407 334 11366.96 295.50 54401.45 88888.00 2014-11-30 03:24:38.907 334 11366.95 295.49 54401.45 88888.00 2014-11-30 03:24:39.407 334 11366.92 295.50 54401.41 88888.00 2014-11-30 03:24:39.907 334 11366.89 295.42 54401.35 88888.00 2014-11-30 03:24:40.407 334 11366.89 295.41 54401.43 88888.00 2014-11-30 03:24:40.907 334 11366.92 295.45 54401.42 88888.00 2014-11-30 03:24:41.407 334 11366.99 295.43 54401.38 88888.00 2014-11-30 03:24:41.907 334 11366.98 295.37 54401.28 88888.00 2014-11-30 03:24:42.407 334 11366.92 295.30 54401.36 88888.00 2014-11-30 03:24:42.907 334 11366.94 295.29 54401.42 88888.00 2014-11-30 03:24:43.407 334 11366.96 295.33 54401.43 88888.00 2014-11-30 03:24:43.907 334 11366.94 295.34 54401.44 88888.00 2014-11-30 03:24:44.407 334 11366.93 295.34 54401.45 88888.00 2014-11-30 03:24:44.907 334 11366.95 295.29 54401.33 88888.00 2014-11-30 03:24:45.407 334 11366.94 295.29 54401.26 88888.00 2014-11-30 03:24:45.907 334 11366.95 295.29 54401.24 88888.00 2014-11-30 03:24:46.407 334 11366.93 295.29 54401.27 88888.00 2014-11-30 03:24:46.907 334 11366.95 295.26 54401.28 88888.00 2014-11-30 03:24:47.407 334 11366.95 295.19 54401.26 88888.00 2014-11-30 03:24:47.907 334 11366.92 295.24 54401.33 88888.00 2014-11-30 03:24:48.407 334 11366.93 295.22 54401.33 88888.00 2014-11-30 03:24:48.907 334 11366.96 295.19 54401.23 88888.00 2014-11-30 03:24:49.407 334 11366.96 295.20 54401.25 88888.00 2014-11-30 03:24:49.907 334 11366.96 295.19 54401.27 88888.00 2014-11-30 03:24:50.407 334 11366.99 295.17 54401.33 88888.00 2014-11-30 03:24:50.907 334 11366.90 295.19 54401.28 88888.00 2014-11-30 03:24:51.407 334 11366.87 295.16 54401.32 88888.00 2014-11-30 03:24:51.907 334 11366.89 295.12 54401.35 88888.00 2014-11-30 03:24:52.407 334 11366.89 295.10 54401.34 88888.00 2014-11-30 03:24:52.907 334 11366.87 295.03 54401.37 88888.00 2014-11-30 03:24:53.407 334 11366.92 295.05 54401.27 88888.00 2014-11-30 03:24:53.907 334 11366.89 295.05 54401.23 88888.00 2014-11-30 03:24:54.407 334 11366.92 295.02 54401.18 88888.00 2014-11-30 03:24:54.907 334 11366.94 295.08 54401.16 88888.00 2014-11-30 03:24:55.407 334 11366.93 295.08 54401.18 88888.00 2014-11-30 03:24:55.907 334 11366.99 295.04 54401.07 88888.00 2014-11-30 03:24:56.407 334 11367.00 295.02 54401.05 88888.00 2014-11-30 03:24:56.907 334 11367.01 295.03 54401.06 88888.00 2014-11-30 03:24:57.407 334 11367.04 294.96 54401.10 88888.00 2014-11-30 03:24:57.907 334 11367.06 294.93 54401.08 88888.00 2014-11-30 03:24:58.407 334 11367.10 294.94 54401.02 88888.00 2014-11-30 03:24:58.907 334 11367.14 294.90 54400.96 88888.00 2014-11-30 03:24:59.407 334 11367.16 294.80 54401.01 88888.00 2014-11-30 03:24:59.907 334 11367.24 294.78 54401.02 88888.00 2014-11-30 03:25:00.408 334 11367.26 294.75 54400.99 88888.00 2014-11-30 03:25:00.908 334 11367.30 294.76 54400.91 88888.00 2014-11-30 03:25:01.408 334 11367.43 294.79 54400.81 88888.00 2014-11-30 03:25:01.908 334 11367.53 294.75 54400.74 88888.00 2014-11-30 03:25:02.408 334 11367.62 294.82 54400.74 88888.00 2014-11-30 03:25:02.908 334 11367.69 294.92 54400.75 88888.00 2014-11-30 03:25:03.408 334 11367.74 294.98 54400.71 88888.00 2014-11-30 03:25:03.908 334 11367.78 295.15 54400.61 88888.00 2014-11-30 03:25:04.408 334 11367.76 295.33 54400.57 88888.00 2014-11-30 03:25:04.908 334 11367.73 295.53 54400.48 88888.00 2014-11-30 03:25:05.408 334 11367.50 295.69 54400.53 88888.00 2014-11-30 03:25:05.908 334 11367.30 295.95 54400.48 88888.00 2014-11-30 03:25:06.408 334 11367.04 296.02 54400.47 88888.00 2014-11-30 03:25:06.908 334 11366.70 296.01 54400.46 88888.00 2014-11-30 03:25:07.408 334 11366.45 295.97 54400.43 88888.00 2014-11-30 03:25:07.908 334 11366.22 295.92 54400.41 88888.00 2014-11-30 03:25:08.408 334 11366.04 295.79 54400.47 88888.00 2014-11-30 03:25:08.908 334 11365.91 295.60 54400.49 88888.00 2014-11-30 03:25:09.408 334 11365.86 295.43 54400.49 88888.00 2014-11-30 03:25:09.908 334 11365.84 295.27 54400.47 88888.00 2014-11-30 03:25:10.408 334 11365.93 295.12 54400.44 88888.00 2014-11-30 03:25:10.908 334 11365.96 295.03 54400.44 88888.00 2014-11-30 03:25:11.408 334 11366.01 294.92 54400.43 88888.00 2014-11-30 03:25:11.908 334 11366.02 294.80 54400.46 88888.00 2014-11-30 03:25:12.408 334 11366.09 294.73 54400.39 88888.00 2014-11-30 03:25:12.908 334 11366.22 294.73 54400.52 88888.00 2014-11-30 03:25:13.408 334 11366.28 294.62 54400.57 88888.00 2014-11-30 03:25:13.908 334 11366.32 294.61 54400.65 88888.00 2014-11-30 03:25:14.408 334 11366.33 294.68 54400.70 88888.00 2014-11-30 03:25:14.908 334 11366.37 294.67 54400.72 88888.00 2014-11-30 03:25:15.408 334 11366.43 294.63 54400.72 88888.00 2014-11-30 03:25:15.908 334 11366.46 294.67 54400.76 88888.00 2014-11-30 03:25:16.408 334 11366.53 294.62 54400.71 88888.00 2014-11-30 03:25:16.908 334 11366.54 294.63 54400.65 88888.00 2014-11-30 03:25:17.408 334 11366.57 294.65 54400.66 88888.00 2014-11-30 03:25:17.908 334 11366.58 294.71 54400.67 88888.00 2014-11-30 03:25:18.408 334 11366.61 294.67 54400.66 88888.00 2014-11-30 03:25:18.908 334 11366.57 294.65 54400.70 88888.00 2014-11-30 03:25:19.408 334 11366.61 294.68 54400.66 88888.00 2014-11-30 03:25:19.908 334 11366.58 294.63 54400.68 88888.00 2014-11-30 03:25:20.408 334 11366.58 294.57 54400.70 88888.00 2014-11-30 03:25:20.908 334 11366.56 294.61 54400.67 88888.00 2014-11-30 03:25:21.408 334 11366.61 294.57 54400.68 88888.00 2014-11-30 03:25:21.908 334 11366.59 294.62 54400.67 88888.00 2014-11-30 03:25:22.408 334 11366.67 294.66 54400.67 88888.00 2014-11-30 03:25:22.908 334 11366.67 294.61 54400.64 88888.00 2014-11-30 03:25:23.408 334 11366.73 294.60 54400.70 88888.00 2014-11-30 03:25:23.908 334 11366.64 294.60 54400.58 88888.00 2014-11-30 03:25:24.408 334 11366.64 294.58 54400.57 88888.00 2014-11-30 03:25:24.908 334 11366.67 294.57 54400.54 88888.00 2014-11-30 03:25:25.408 334 11366.74 294.53 54400.46 88888.00 2014-11-30 03:25:25.908 334 11366.70 294.53 54400.44 88888.00 2014-11-30 03:25:26.408 334 11366.74 294.53 54400.44 88888.00 2014-11-30 03:25:26.908 334 11366.73 294.53 54400.39 88888.00 2014-11-30 03:25:27.408 334 11366.72 294.50 54400.45 88888.00 2014-11-30 03:25:27.908 334 11366.78 294.52 54400.44 88888.00 2014-11-30 03:25:28.408 334 11366.77 294.50 54400.39 88888.00 2014-11-30 03:25:28.908 334 11366.72 294.45 54400.36 88888.00 2014-11-30 03:25:29.408 334 11366.75 294.43 54400.49 88888.00 2014-11-30 03:25:29.908 334 11366.85 294.50 54400.49 88888.00 2014-11-30 03:25:30.408 334 11366.87 294.54 54400.46 88888.00 2014-11-30 03:25:30.908 334 11366.80 294.50 54400.45 88888.00 2014-11-30 03:25:31.408 334 11366.84 294.50 54400.50 88888.00 2014-11-30 03:25:31.908 334 11366.82 294.51 54400.48 88888.00 2014-11-30 03:25:32.408 334 11366.74 294.50 54400.50 88888.00 2014-11-30 03:25:32.908 334 11366.82 294.48 54400.58 88888.00 2014-11-30 03:25:33.408 334 11366.90 294.51 54400.70 88888.00 2014-11-30 03:25:33.908 334 11366.89 294.48 54400.71 88888.00 2014-11-30 03:25:34.408 334 11366.88 294.46 54400.68 88888.00 2014-11-30 03:25:34.908 334 11366.89 294.43 54400.65 88888.00 2014-11-30 03:25:35.408 334 11366.89 294.50 54400.58 88888.00 2014-11-30 03:25:35.908 334 11366.82 294.53 54400.48 88888.00 2014-11-30 03:25:36.408 334 11366.90 294.54 54400.50 88888.00 2014-11-30 03:25:36.908 334 11366.89 294.51 54400.48 88888.00 2014-11-30 03:25:37.408 334 11366.92 294.49 54400.31 88888.00 2014-11-30 03:25:37.908 334 11366.92 294.51 54400.22 88888.00 2014-11-30 03:25:38.408 334 11366.94 294.50 54400.18 88888.00 2014-11-30 03:25:38.908 334 11366.95 294.50 54400.13 88888.00 2014-11-30 03:25:39.408 334 11366.96 294.49 54400.27 88888.00 2014-11-30 03:25:39.908 334 11366.94 294.51 54400.28 88888.00 2014-11-30 03:25:40.408 334 11366.92 294.50 54400.30 88888.00 2014-11-30 03:25:40.908 334 11366.94 294.56 54400.28 88888.00 2014-11-30 03:25:41.408 334 11366.95 294.51 54400.27 88888.00 2014-11-30 03:25:41.908 334 11366.99 294.51 54400.22 88888.00 2014-11-30 03:25:42.408 334 11366.99 294.52 54400.18 88888.00 2014-11-30 03:25:42.908 334 11366.99 294.51 54400.26 88888.00 2014-11-30 03:25:43.408 334 11366.94 294.51 54400.29 88888.00 2014-11-30 03:25:43.908 334 11367.03 294.50 54400.13 88888.00 2014-11-30 03:25:44.408 334 11367.04 294.50 54400.08 88888.00 2014-11-30 03:25:44.908 334 11367.03 294.48 54400.12 88888.00 2014-11-30 03:25:45.408 334 11366.98 294.50 54400.15 88888.00 2014-11-30 03:25:45.908 334 11366.99 294.43 54400.20 88888.00 2014-11-30 03:25:46.408 334 11367.00 294.42 54400.22 88888.00 2014-11-30 03:25:46.908 334 11366.99 294.41 54400.20 88888.00 2014-11-30 03:25:47.408 334 11367.01 294.40 54400.22 88888.00 2014-11-30 03:25:47.908 334 11367.04 294.41 54400.20 88888.00 2014-11-30 03:25:48.408 334 11367.06 294.39 54400.14 88888.00 2014-11-30 03:25:48.908 334 11367.09 294.41 54400.19 88888.00 2014-11-30 03:25:49.408 334 11367.10 294.42 54400.21 88888.00 2014-11-30 03:25:49.908 334 11367.09 294.44 54400.24 88888.00 2014-11-30 03:25:50.408 334 11367.05 294.44 54400.31 88888.00 2014-11-30 03:25:50.908 334 11367.09 294.49 54400.24 88888.00 2014-11-30 03:25:51.408 334 11367.10 294.44 54400.14 88888.00 2014-11-30 03:25:51.908 334 11367.13 294.37 54400.10 88888.00 2014-11-30 03:25:52.408 334 11367.13 294.35 54400.04 88888.00 2014-11-30 03:25:52.908 334 11367.17 294.36 54400.12 88888.00 2014-11-30 03:25:53.408 334 11367.16 294.33 54400.15 88888.00 2014-11-30 03:25:53.908 334 11367.15 294.33 54400.20 88888.00 2014-11-30 03:25:54.408 334 11367.17 294.35 54400.15 88888.00 2014-11-30 03:25:54.908 334 11367.24 294.34 54400.13 88888.00 2014-11-30 03:25:55.408 334 11367.26 294.29 54400.11 88888.00 2014-11-30 03:25:55.908 334 11367.17 294.24 54400.09 88888.00 2014-11-30 03:25:56.408 334 11367.13 294.28 54400.11 88888.00 2014-11-30 03:25:56.908 334 11367.13 294.31 54400.14 88888.00 2014-11-30 03:25:57.408 334 11367.10 294.32 54400.10 88888.00 2014-11-30 03:25:57.908 334 11367.15 294.28 54400.10 88888.00 2014-11-30 03:25:58.408 334 11367.22 294.33 54400.11 88888.00 2014-11-30 03:25:58.908 334 11367.17 294.28 54400.09 88888.00 2014-11-30 03:25:59.408 334 11367.13 294.26 54400.17 88888.00 2014-11-30 03:25:59.908 334 11367.17 294.22 54400.12 88888.00 2014-11-30 03:26:00.408 334 11367.17 294.18 54400.17 88888.00 2014-11-30 03:26:00.908 334 11367.15 294.18 54400.19 88888.00 2014-11-30 03:26:01.408 334 11367.15 294.17 54400.23 88888.00 2014-11-30 03:26:01.908 334 11367.17 294.20 54400.21 88888.00 2014-11-30 03:26:02.408 334 11367.22 294.19 54400.13 88888.00 2014-11-30 03:26:02.908 334 11367.21 294.16 54400.11 88888.00 2014-11-30 03:26:03.408 334 11367.29 294.10 54400.09 88888.00 2014-11-30 03:26:03.908 334 11367.29 294.15 54400.13 88888.00 2014-11-30 03:26:04.408 334 11367.21 294.16 54400.20 88888.00 2014-11-30 03:26:04.908 334 11367.27 294.10 54400.24 88888.00 2014-11-30 03:26:05.408 334 11367.34 294.14 54400.29 88888.00 2014-11-30 03:26:05.908 334 11367.29 294.17 54400.22 88888.00 2014-11-30 03:26:06.408 334 11367.35 294.15 54400.04 88888.00 2014-11-30 03:26:06.908 334 11367.32 294.11 54400.10 88888.00 2014-11-30 03:26:07.408 334 11367.34 294.10 54400.17 88888.00 2014-11-30 03:26:07.908 334 11367.32 294.15 54400.21 88888.00 2014-11-30 03:26:08.408 334 11367.39 294.19 54400.20 88888.00 2014-11-30 03:26:08.908 334 11367.34 294.19 54400.20 88888.00 2014-11-30 03:26:09.408 334 11367.30 294.16 54400.21 88888.00 2014-11-30 03:26:09.908 334 11367.34 294.20 54400.19 88888.00 2014-11-30 03:26:10.408 334 11367.42 294.20 54400.22 88888.00 2014-11-30 03:26:10.908 334 11367.43 294.18 54400.27 88888.00 2014-11-30 03:26:11.408 334 11367.42 294.18 54400.26 88888.00 2014-11-30 03:26:11.908 334 11367.39 294.15 54400.17 88888.00 2014-11-30 03:26:12.408 334 11367.37 294.12 54400.15 88888.00 2014-11-30 03:26:12.908 334 11367.37 294.16 54400.11 88888.00 2014-11-30 03:26:13.408 334 11367.40 294.17 54400.15 88888.00 2014-11-30 03:26:13.908 334 11367.47 294.18 54400.17 88888.00 2014-11-30 03:26:14.408 334 11367.47 294.11 54400.14 88888.00 2014-11-30 03:26:14.908 334 11367.46 294.08 54400.21 88888.00 2014-11-30 03:26:15.408 334 11367.52 294.06 54400.17 88888.00 2014-11-30 03:26:15.908 334 11367.57 294.03 54400.23 88888.00 2014-11-30 03:26:16.408 334 11367.57 294.06 54400.22 88888.00 2014-11-30 03:26:16.908 334 11367.56 294.10 54400.20 88888.00 2014-11-30 03:26:17.408 334 11367.51 294.07 54400.28 88888.00 2014-11-30 03:26:17.908 334 11367.47 294.04 54400.31 88888.00 2014-11-30 03:26:18.408 334 11367.56 294.06 54400.19 88888.00 2014-11-30 03:26:18.908 334 11367.60 294.00 54400.20 88888.00 2014-11-30 03:26:19.408 334 11367.62 293.98 54400.30 88888.00 2014-11-30 03:26:19.908 334 11367.61 294.03 54400.33 88888.00 2014-11-30 03:26:20.408 334 11367.58 294.03 54400.31 88888.00 2014-11-30 03:26:20.908 334 11367.60 294.00 54400.35 88888.00 2014-11-30 03:26:21.408 334 11367.64 294.02 54400.39 88888.00 2014-11-30 03:26:21.908 334 11367.66 294.01 54400.32 88888.00 2014-11-30 03:26:22.408 334 11367.64 294.00 54400.29 88888.00 2014-11-30 03:26:22.908 334 11367.69 293.97 54400.27 88888.00 2014-11-30 03:26:23.408 334 11367.73 294.00 54400.35 88888.00 2014-11-30 03:26:23.908 334 11367.71 293.99 54400.37 88888.00 2014-11-30 03:26:24.408 334 11367.71 294.01 54400.38 88888.00 2014-11-30 03:26:24.908 334 11367.74 294.02 54400.28 88888.00 2014-11-30 03:26:25.408 334 11367.73 294.04 54400.27 88888.00 2014-11-30 03:26:25.908 334 11367.73 294.02 54400.32 88888.00 2014-11-30 03:26:26.408 334 11367.72 294.00 54400.31 88888.00 2014-11-30 03:26:26.908 334 11367.73 294.01 54400.22 88888.00 2014-11-30 03:26:27.408 334 11367.73 294.00 54400.15 88888.00 2014-11-30 03:26:27.908 334 11367.74 293.98 54400.18 88888.00 2014-11-30 03:26:28.408 334 11367.76 293.94 54400.29 88888.00 2014-11-30 03:26:28.908 334 11367.71 293.94 54400.28 88888.00 2014-11-30 03:26:29.408 334 11367.73 293.92 54400.28 88888.00 2014-11-30 03:26:29.908 334 11367.73 293.89 54400.38 88888.00 2014-11-30 03:26:30.408 334 11367.76 293.90 54400.35 88888.00 2014-11-30 03:26:30.908 334 11367.83 293.90 54400.27 88888.00 2014-11-30 03:26:31.408 334 11367.79 293.87 54400.28 88888.00 2014-11-30 03:26:31.908 334 11367.74 293.84 54400.29 88888.00 2014-11-30 03:26:32.408 334 11367.78 293.86 54400.35 88888.00 2014-11-30 03:26:32.908 334 11367.79 293.89 54400.38 88888.00 2014-11-30 03:26:33.408 334 11367.76 293.86 54400.33 88888.00 2014-11-30 03:26:33.908 334 11367.81 293.81 54400.35 88888.00 2014-11-30 03:26:34.408 334 11367.76 293.78 54400.38 88888.00 2014-11-30 03:26:34.908 334 11367.76 293.81 54400.46 88888.00 2014-11-30 03:26:35.408 334 11367.83 293.80 54400.38 88888.00 2014-11-30 03:26:35.908 334 11367.85 293.74 54400.41 88888.00 2014-11-30 03:26:36.408 334 11367.82 293.72 54400.39 88888.00 2014-11-30 03:26:36.908 334 11367.73 293.77 54400.38 88888.00 2014-11-30 03:26:37.408 334 11367.69 293.74 54400.57 88888.00 2014-11-30 03:26:37.908 334 11367.76 293.74 54400.49 88888.00 2014-11-30 03:26:38.408 334 11367.81 293.75 54400.47 88888.00 2014-11-30 03:26:38.908 334 11367.81 293.68 54400.43 88888.00 2014-11-30 03:26:39.408 334 11367.81 293.69 54400.35 88888.00 2014-11-30 03:26:39.908 334 11367.81 293.72 54400.39 88888.00 2014-11-30 03:26:40.408 334 11367.82 293.66 54400.41 88888.00 2014-11-30 03:26:40.908 334 11367.82 293.64 54400.39 88888.00 2014-11-30 03:26:41.408 334 11367.83 293.66 54400.39 88888.00 2014-11-30 03:26:41.908 334 11367.89 293.66 54400.38 88888.00 2014-11-30 03:26:42.408 334 11367.89 293.65 54400.40 88888.00 2014-11-30 03:26:42.908 334 11367.90 293.68 54400.38 88888.00 2014-11-30 03:26:43.408 334 11367.85 293.66 54400.38 88888.00 2014-11-30 03:26:43.908 334 11367.90 293.65 54400.43 88888.00 2014-11-30 03:26:44.408 334 11367.88 293.65 54400.46 88888.00 2014-11-30 03:26:44.908 334 11367.87 293.66 54400.47 88888.00 2014-11-30 03:26:45.408 334 11367.90 293.69 54400.48 88888.00 2014-11-30 03:26:45.908 334 11367.92 293.70 54400.61 88888.00 2014-11-30 03:26:46.408 334 11367.84 293.68 54400.66 88888.00 2014-11-30 03:26:46.908 334 11367.85 293.66 54400.71 88888.00 2014-11-30 03:26:47.408 334 11367.90 293.65 54400.72 88888.00 2014-11-30 03:26:47.908 334 11367.92 293.66 54400.75 88888.00 2014-11-30 03:26:48.408 334 11367.90 293.66 54400.78 88888.00 2014-11-30 03:26:48.908 334 11367.90 293.68 54400.71 88888.00 2014-11-30 03:26:49.408 334 11367.92 293.64 54400.66 88888.00 2014-11-30 03:26:49.908 334 11368.00 293.65 54400.76 88888.00 2014-11-30 03:26:50.408 334 11368.00 293.68 54400.75 88888.00 2014-11-30 03:26:50.908 334 11367.98 293.68 54400.67 88888.00 2014-11-30 03:26:51.408 334 11368.03 293.65 54400.66 88888.00 2014-11-30 03:26:51.908 334 11368.02 293.61 54400.67 88888.00 2014-11-30 03:26:52.408 334 11368.04 293.63 54400.62 88888.00 2014-11-30 03:26:52.908 334 11368.07 293.64 54400.65 88888.00 2014-11-30 03:26:53.408 334 11368.00 293.64 54400.62 88888.00 2014-11-30 03:26:53.908 334 11368.02 293.63 54400.61 88888.00 2014-11-30 03:26:54.408 334 11368.03 293.64 54400.61 88888.00 2014-11-30 03:26:54.908 334 11368.08 293.64 54400.71 88888.00 2014-11-30 03:26:55.408 334 11368.08 293.66 54400.73 88888.00 2014-11-30 03:26:55.908 334 11368.10 293.65 54400.73 88888.00 2014-11-30 03:26:56.408 334 11368.13 293.65 54400.73 88888.00 2014-11-30 03:26:56.908 334 11368.21 293.58 54400.68 88888.00 2014-11-30 03:26:57.408 334 11368.32 293.59 54400.68 88888.00 2014-11-30 03:26:57.908 334 11368.36 293.53 54400.68 88888.00 2014-11-30 03:26:58.408 334 11368.36 293.53 54400.66 88888.00 2014-11-30 03:26:58.908 334 11368.34 293.57 54400.58 88888.00 2014-11-30 03:26:59.408 334 11368.32 293.57 54400.65 88888.00 2014-11-30 03:26:59.908 334 11368.32 293.58 54400.70 88888.00 2014-11-30 03:27:00.408 334 11368.36 293.52 54400.70 88888.00 2014-11-30 03:27:00.908 334 11368.37 293.55 54400.74 88888.00 2014-11-30 03:27:01.408 334 11368.36 293.56 54400.79 88888.00 2014-11-30 03:27:01.908 334 11368.39 293.59 54400.66 88888.00 2014-11-30 03:27:02.408 334 11368.37 293.61 54400.68 88888.00 2014-11-30 03:27:02.908 334 11368.45 293.60 54400.79 88888.00 2014-11-30 03:27:03.408 334 11368.42 293.63 54400.75 88888.00 2014-11-30 03:27:03.908 334 11368.42 293.60 54400.84 88888.00 2014-11-30 03:27:04.408 334 11368.40 293.60 54400.85 88888.00 2014-11-30 03:27:04.908 334 11368.46 293.64 54400.88 88888.00 2014-11-30 03:27:05.408 334 11368.50 293.61 54400.97 88888.00 2014-11-30 03:27:05.908 334 11368.52 293.61 54400.94 88888.00 2014-11-30 03:27:06.408 334 11368.53 293.60 54400.96 88888.00 2014-11-30 03:27:06.908 334 11368.55 293.60 54401.05 88888.00 2014-11-30 03:27:07.408 334 11368.60 293.63 54400.98 88888.00 2014-11-30 03:27:07.908 334 11368.60 293.67 54400.96 88888.00 2014-11-30 03:27:08.408 334 11368.58 293.64 54400.96 88888.00 2014-11-30 03:27:08.908 334 11368.58 293.66 54400.98 88888.00 2014-11-30 03:27:09.408 334 11368.58 293.64 54400.94 88888.00 2014-11-30 03:27:09.908 334 11368.55 293.61 54400.94 88888.00 2014-11-30 03:27:10.408 334 11368.60 293.60 54400.97 88888.00 2014-11-30 03:27:10.908 334 11368.63 293.60 54400.97 88888.00 2014-11-30 03:27:11.408 334 11368.61 293.65 54400.92 88888.00 2014-11-30 03:27:11.908 334 11368.61 293.69 54400.90 88888.00 2014-11-30 03:27:12.408 334 11368.62 293.70 54400.97 88888.00 2014-11-30 03:27:12.908 334 11368.62 293.70 54400.98 88888.00 2014-11-30 03:27:13.408 334 11368.65 293.69 54401.03 88888.00 2014-11-30 03:27:13.908 334 11368.72 293.68 54401.07 88888.00 2014-11-30 03:27:14.408 334 11368.73 293.64 54401.08 88888.00 2014-11-30 03:27:14.908 334 11368.76 293.60 54401.17 88888.00 2014-11-30 03:27:15.408 334 11368.78 293.64 54401.18 88888.00 2014-11-30 03:27:15.908 334 11368.79 293.67 54401.19 88888.00 2014-11-30 03:27:16.408 334 11368.84 293.67 54401.16 88888.00 2014-11-30 03:27:16.908 334 11368.91 293.64 54401.15 88888.00 2014-11-30 03:27:17.408 334 11368.97 293.70 54401.15 88888.00 2014-11-30 03:27:17.908 334 11368.98 293.73 54401.22 88888.00 2014-11-30 03:27:18.408 334 11368.98 293.70 54401.22 88888.00 2014-11-30 03:27:18.908 334 11368.99 293.73 54401.26 88888.00 2014-11-30 03:27:19.408 334 11369.03 293.75 54401.27 88888.00 2014-11-30 03:27:19.908 334 11369.05 293.73 54401.29 88888.00 2014-11-30 03:27:20.408 334 11369.08 293.69 54401.31 88888.00 2014-11-30 03:27:20.908 334 11369.09 293.65 54401.18 88888.00 2014-11-30 03:27:21.408 334 11369.10 293.66 54401.22 88888.00 2014-11-30 03:27:21.908 334 11369.13 293.68 54401.24 88888.00 2014-11-30 03:27:22.408 334 11369.20 293.75 54401.22 88888.00 2014-11-30 03:27:22.908 334 11369.22 293.74 54401.13 88888.00 2014-11-30 03:27:23.408 334 11369.18 293.75 54401.08 88888.00 2014-11-30 03:27:23.908 334 11369.22 293.75 54401.06 88888.00 2014-11-30 03:27:24.408 334 11369.24 293.75 54401.05 88888.00 2014-11-30 03:27:24.908 334 11369.29 293.73 54401.05 88888.00 2014-11-30 03:27:25.408 334 11369.31 293.69 54400.94 88888.00 2014-11-30 03:27:25.908 334 11369.35 293.75 54400.96 88888.00 2014-11-30 03:27:26.408 334 11369.39 293.78 54400.99 88888.00 2014-11-30 03:27:26.908 334 11369.46 293.76 54401.02 88888.00 2014-11-30 03:27:27.408 334 11369.49 293.77 54401.05 88888.00 2014-11-30 03:27:27.908 334 11369.54 293.78 54401.02 88888.00 2014-11-30 03:27:28.408 334 11369.55 293.77 54401.05 88888.00 2014-11-30 03:27:28.908 334 11369.54 293.76 54401.01 88888.00 2014-11-30 03:27:29.408 334 11369.61 293.76 54400.99 88888.00 2014-11-30 03:27:29.908 334 11369.64 293.74 54401.06 88888.00 2014-11-30 03:27:30.408 334 11369.68 293.72 54401.13 88888.00 2014-11-30 03:27:30.908 334 11369.77 293.72 54401.13 88888.00 2014-11-30 03:27:31.408 334 11369.80 293.74 54401.09 88888.00 2014-11-30 03:27:31.908 334 11369.80 293.77 54401.10 88888.00 2014-11-30 03:27:32.408 334 11369.78 293.73 54401.14 88888.00 2014-11-30 03:27:32.908 334 11369.90 293.70 54401.05 88888.00 2014-11-30 03:27:33.408 334 11369.91 293.75 54401.13 88888.00 2014-11-30 03:27:33.908 334 11369.92 293.70 54401.17 88888.00 2014-11-30 03:27:34.408 334 11369.94 293.76 54401.16 88888.00 2014-11-30 03:27:34.908 334 11369.99 293.81 54401.17 88888.00 2014-11-30 03:27:35.408 334 11370.04 293.77 54401.11 88888.00 2014-11-30 03:27:35.908 334 11370.03 293.78 54401.07 88888.00 2014-11-30 03:27:36.408 334 11370.12 293.74 54400.99 88888.00 2014-11-30 03:27:36.908 334 11370.14 293.76 54400.97 88888.00 2014-11-30 03:27:37.408 334 11370.19 293.81 54400.99 88888.00 2014-11-30 03:27:37.908 334 11370.17 293.76 54401.00 88888.00 2014-11-30 03:27:38.408 334 11370.22 293.83 54400.89 88888.00 2014-11-30 03:27:38.908 334 11370.25 293.83 54400.85 88888.00 2014-11-30 03:27:39.408 334 11370.25 293.87 54400.76 88888.00 2014-11-30 03:27:39.908 334 11370.30 293.95 54400.68 88888.00 2014-11-30 03:27:40.408 334 11370.34 293.94 54400.59 88888.00 2014-11-30 03:27:40.908 334 11370.34 293.95 54400.45 88888.00 2014-11-30 03:27:41.408 334 11370.34 293.97 54400.45 88888.00 2014-11-30 03:27:41.908 334 11370.32 294.01 54400.44 88888.00 2014-11-30 03:27:42.408 334 11370.32 294.01 54400.48 88888.00 2014-11-30 03:27:42.908 334 11370.27 294.07 54400.54 88888.00 2014-11-30 03:27:43.408 334 11370.27 294.07 54400.52 88888.00 2014-11-30 03:27:43.908 334 11370.30 294.00 54400.47 88888.00 2014-11-30 03:27:44.408 334 11370.35 293.99 54400.47 88888.00 2014-11-30 03:27:44.908 334 11370.38 293.98 54400.55 88888.00 2014-11-30 03:27:45.409 334 11370.40 294.00 54400.55 88888.00 2014-11-30 03:27:45.909 334 11370.35 293.94 54400.62 88888.00 2014-11-30 03:27:46.409 334 11370.43 293.90 54400.59 88888.00 2014-11-30 03:27:46.909 334 11370.49 293.93 54400.67 88888.00 2014-11-30 03:27:47.409 334 11370.54 293.90 54400.70 88888.00 2014-11-30 03:27:47.909 334 11370.55 293.87 54400.67 88888.00 2014-11-30 03:27:48.409 334 11370.53 293.89 54400.74 88888.00 2014-11-30 03:27:48.909 334 11370.54 293.94 54400.81 88888.00 2014-11-30 03:27:49.409 334 11370.55 293.97 54400.89 88888.00 2014-11-30 03:27:49.909 334 11370.59 293.99 54401.01 88888.00 2014-11-30 03:27:50.409 334 11370.59 293.99 54400.91 88888.00 2014-11-30 03:27:50.909 334 11370.60 293.99 54400.93 88888.00 2014-11-30 03:27:51.409 334 11370.66 293.97 54400.96 88888.00 2014-11-30 03:27:51.909 334 11370.67 293.98 54401.01 88888.00 2014-11-30 03:27:52.409 334 11370.72 293.94 54401.05 88888.00 2014-11-30 03:27:52.909 334 11370.76 293.81 54401.09 88888.00 2014-11-30 03:27:53.409 334 11370.71 293.84 54401.22 88888.00 2014-11-30 03:27:53.909 334 11370.72 293.91 54401.36 88888.00 2014-11-30 03:27:54.409 334 11370.83 293.90 54401.37 88888.00 2014-11-30 03:27:54.909 334 11370.91 293.89 54401.38 88888.00 2014-11-30 03:27:55.409 334 11370.85 293.89 54401.43 88888.00 2014-11-30 03:27:55.909 334 11370.82 293.87 54401.49 88888.00 2014-11-30 03:27:56.409 334 11370.90 293.90 54401.55 88888.00 2014-11-30 03:27:56.909 334 11370.85 293.92 54401.54 88888.00 2014-11-30 03:27:57.409 334 11370.85 293.90 54401.47 88888.00 2014-11-30 03:27:57.909 334 11370.90 293.92 54401.50 88888.00 2014-11-30 03:27:58.409 334 11370.93 293.93 54401.57 88888.00 2014-11-30 03:27:58.909 334 11370.97 293.92 54401.58 88888.00 2014-11-30 03:27:59.409 334 11370.95 293.97 54401.62 88888.00 2014-11-30 03:27:59.909 334 11370.93 293.97 54401.66 88888.00 2014-11-30 03:28:00.409 334 11370.95 293.90 54401.64 88888.00 2014-11-30 03:28:00.909 334 11370.96 293.87 54401.67 88888.00 2014-11-30 03:28:01.409 334 11370.98 293.90 54401.72 88888.00 2014-11-30 03:28:01.909 334 11371.02 293.92 54401.66 88888.00 2014-11-30 03:28:02.409 334 11371.16 293.97 54401.76 88888.00 2014-11-30 03:28:02.909 334 11371.18 293.97 54401.79 88888.00 2014-11-30 03:28:03.409 334 11371.21 293.94 54401.76 88888.00 2014-11-30 03:28:03.909 334 11371.19 293.94 54401.80 88888.00 2014-11-30 03:28:04.409 334 11371.18 293.89 54401.84 88888.00 2014-11-30 03:28:04.909 334 11371.23 293.87 54401.81 88888.00 2014-11-30 03:28:05.409 334 11371.28 293.97 54401.77 88888.00 2014-11-30 03:28:05.909 334 11371.32 293.92 54401.84 88888.00 2014-11-30 03:28:06.409 334 11371.24 293.93 54401.86 88888.00 2014-11-30 03:28:06.909 334 11371.29 293.97 54401.86 88888.00 2014-11-30 03:28:07.409 334 11371.28 293.94 54401.87 88888.00 2014-11-30 03:28:07.909 334 11371.30 293.93 54401.97 88888.00 2014-11-30 03:28:08.409 334 11371.37 293.92 54401.97 88888.00 2014-11-30 03:28:08.909 334 11371.39 293.94 54401.95 88888.00 2014-11-30 03:28:09.409 334 11371.39 294.01 54402.03 88888.00 2014-11-30 03:28:09.909 334 11371.38 293.99 54401.98 88888.00 2014-11-30 03:28:10.409 334 11371.35 294.00 54401.98 88888.00 2014-11-30 03:28:10.909 334 11371.34 293.97 54402.04 88888.00 2014-11-30 03:28:11.409 334 11371.43 293.95 54402.03 88888.00 2014-11-30 03:28:11.909 334 11371.39 294.03 54402.01 88888.00 2014-11-30 03:28:12.409 334 11371.42 294.04 54401.95 88888.00 2014-11-30 03:28:12.909 334 11371.44 293.97 54401.92 88888.00 2014-11-30 03:28:13.409 334 11371.47 294.01 54401.99 88888.00 2014-11-30 03:28:13.909 334 11371.49 294.07 54401.96 88888.00 2014-11-30 03:28:14.409 334 11371.53 294.06 54401.96 88888.00 2014-11-30 03:28:14.909 334 11371.52 294.00 54402.07 88888.00 2014-11-30 03:28:15.409 334 11371.50 293.98 54402.17 88888.00 2014-11-30 03:28:15.909 334 11371.55 294.06 54402.19 88888.00 2014-11-30 03:28:16.409 334 11371.56 294.07 54402.12 88888.00 2014-11-30 03:28:16.909 334 11371.63 294.06 54402.12 88888.00 2014-11-30 03:28:17.409 334 11371.64 294.07 54402.06 88888.00 2014-11-30 03:28:17.909 334 11371.69 294.02 54402.11 88888.00 2014-11-30 03:28:18.409 334 11371.76 293.99 54402.13 88888.00 2014-11-30 03:28:18.909 334 11371.79 294.02 54402.23 88888.00 2014-11-30 03:28:19.409 334 11371.79 294.10 54402.27 88888.00 2014-11-30 03:28:19.909 334 11371.82 294.10 54402.28 88888.00 2014-11-30 03:28:20.409 334 11371.84 294.17 54402.28 88888.00 2014-11-30 03:28:20.909 334 11371.87 294.14 54402.30 88888.00 2014-11-30 03:28:21.409 334 11371.90 294.10 54402.37 88888.00 2014-11-30 03:28:21.909 334 11371.90 294.09 54402.32 88888.00 2014-11-30 03:28:22.409 334 11371.96 294.17 54402.32 88888.00 2014-11-30 03:28:22.909 334 11371.98 294.14 54402.34 88888.00 2014-11-30 03:28:23.409 334 11371.95 294.14 54402.31 88888.00 2014-11-30 03:28:23.909 334 11371.97 294.18 54402.23 88888.00 2014-11-30 03:28:24.409 334 11372.06 294.15 54402.36 88888.00 2014-11-30 03:28:24.909 334 11372.11 294.15 54402.40 88888.00 2014-11-30 03:28:25.409 334 11372.08 294.17 54402.40 88888.00 2014-11-30 03:28:25.909 334 11372.16 294.24 54402.39 88888.00 2014-11-30 03:28:26.409 334 11372.13 294.26 54402.40 88888.00 2014-11-30 03:28:26.909 334 11372.16 294.20 54402.38 88888.00 2014-11-30 03:28:27.409 334 11372.18 294.22 54402.32 88888.00 2014-11-30 03:28:27.909 334 11372.21 294.25 54402.17 88888.00 2014-11-30 03:28:28.409 334 11372.20 294.20 54402.27 88888.00 2014-11-30 03:28:28.909 334 11372.23 294.24 54402.32 88888.00 2014-11-30 03:28:29.409 334 11372.27 294.22 54402.39 88888.00 2014-11-30 03:28:29.909 334 11372.26 294.20 54402.42 88888.00 2014-11-30 03:28:30.409 334 11372.29 294.27 54402.40 88888.00 2014-11-30 03:28:30.909 334 11372.34 294.24 54402.46 88888.00 2014-11-30 03:28:31.409 334 11372.37 294.24 54402.46 88888.00 2014-11-30 03:28:31.909 334 11372.38 294.24 54402.52 88888.00 2014-11-30 03:28:32.409 334 11372.42 294.25 54402.49 88888.00 2014-11-30 03:28:32.909 334 11372.43 294.23 54402.43 88888.00 2014-11-30 03:28:33.409 334 11372.48 294.24 54402.41 88888.00 2014-11-30 03:28:33.909 334 11372.48 294.19 54402.40 88888.00 2014-11-30 03:28:34.409 334 11372.48 294.19 54402.39 88888.00 2014-11-30 03:28:34.909 334 11372.57 294.25 54402.46 88888.00 2014-11-30 03:28:35.409 334 11372.59 294.26 54402.49 88888.00 2014-11-30 03:28:35.909 334 11372.53 294.29 54402.60 88888.00 2014-11-30 03:28:36.409 334 11372.50 294.28 54402.68 88888.00 2014-11-30 03:28:36.909 334 11372.63 294.27 54402.65 88888.00 2014-11-30 03:28:37.409 334 11372.60 294.25 54402.60 88888.00 2014-11-30 03:28:37.909 334 11372.62 294.26 54402.55 88888.00 2014-11-30 03:28:38.409 334 11372.67 294.24 54402.63 88888.00 2014-11-30 03:28:38.909 334 11372.65 294.22 54402.65 88888.00 2014-11-30 03:28:39.409 334 11372.70 294.23 54402.63 88888.00 2014-11-30 03:28:39.909 334 11372.76 294.28 54402.69 88888.00 2014-11-30 03:28:40.409 334 11372.83 294.32 54402.77 88888.00 2014-11-30 03:28:40.909 334 11372.81 294.36 54402.82 88888.00 2014-11-30 03:28:41.409 334 11372.85 294.32 54402.74 88888.00 2014-11-30 03:28:41.909 334 11372.85 294.29 54402.63 88888.00 2014-11-30 03:28:42.409 334 11372.92 294.29 54402.58 88888.00 2014-11-30 03:28:42.909 334 11372.86 294.33 54402.58 88888.00 2014-11-30 03:28:43.409 334 11372.94 294.34 54402.59 88888.00 2014-11-30 03:28:43.909 334 11372.92 294.35 54402.68 88888.00 2014-11-30 03:28:44.409 334 11373.00 294.39 54402.68 88888.00 2014-11-30 03:28:44.909 334 11373.00 294.35 54402.71 88888.00 2014-11-30 03:28:45.409 334 11372.92 294.36 54402.76 88888.00 2014-11-30 03:28:45.909 334 11372.94 294.40 54402.78 88888.00 2014-11-30 03:28:46.409 334 11372.95 294.40 54402.81 88888.00 2014-11-30 03:28:46.909 334 11373.01 294.35 54402.80 88888.00 2014-11-30 03:28:47.409 334 11373.04 294.35 54402.84 88888.00 2014-11-30 03:28:47.909 334 11373.07 294.36 54402.91 88888.00 2014-11-30 03:28:48.409 334 11373.07 294.44 54402.96 88888.00 2014-11-30 03:28:48.909 334 11373.09 294.40 54402.93 88888.00 2014-11-30 03:28:49.409 334 11373.07 294.39 54402.92 88888.00 2014-11-30 03:28:49.909 334 11373.13 294.43 54402.96 88888.00 2014-11-30 03:28:50.409 334 11373.16 294.45 54403.06 88888.00 2014-11-30 03:28:50.909 334 11373.17 294.43 54403.02 88888.00 2014-11-30 03:28:51.409 334 11373.20 294.48 54403.07 88888.00 2014-11-30 03:28:51.909 334 11373.22 294.48 54402.96 88888.00 2014-11-30 03:28:52.409 334 11373.30 294.43 54403.02 88888.00 2014-11-30 03:28:52.909 334 11373.32 294.50 54403.02 88888.00 2014-11-30 03:28:53.409 334 11373.28 294.50 54403.11 88888.00 2014-11-30 03:28:53.909 334 11373.27 294.43 54403.09 88888.00 2014-11-30 03:28:54.409 334 11373.36 294.48 54403.04 88888.00 2014-11-30 03:28:54.909 334 11373.37 294.50 54403.10 88888.00 2014-11-30 03:28:55.409 334 11373.36 294.51 54403.19 88888.00 2014-11-30 03:28:55.909 334 11373.41 294.53 54403.17 88888.00 2014-11-30 03:28:56.409 334 11373.36 294.50 54403.12 88888.00 2014-11-30 03:28:56.909 334 11373.38 294.46 54403.13 88888.00 2014-11-30 03:28:57.409 334 11373.42 294.46 54403.17 88888.00 2014-11-30 03:28:57.909 334 11373.44 294.48 54403.26 88888.00 2014-11-30 03:28:58.409 334 11373.46 294.46 54403.29 88888.00 2014-11-30 03:28:58.909 334 11373.47 294.51 54403.26 88888.00 2014-11-30 03:28:59.409 334 11373.48 294.57 54403.25 88888.00 2014-11-30 03:28:59.909 334 11373.49 294.63 54403.36 88888.00 2014-11-30 03:29:00.409 334 11373.48 294.60 54403.38 88888.00 2014-11-30 03:29:00.909 334 11373.54 294.57 54403.40 88888.00 2014-11-30 03:29:01.409 334 11373.54 294.54 54403.40 88888.00 2014-11-30 03:29:01.909 334 11373.54 294.54 54403.42 88888.00 2014-11-30 03:29:02.409 334 11373.54 294.52 54403.45 88888.00 2014-11-30 03:29:02.909 334 11373.62 294.60 54403.43 88888.00 2014-11-30 03:29:03.409 334 11373.60 294.61 54403.43 88888.00 2014-11-30 03:29:03.909 334 11373.65 294.69 54403.48 88888.00 2014-11-30 03:29:04.409 334 11373.67 294.66 54403.44 88888.00 2014-11-30 03:29:04.909 334 11373.78 294.56 54403.50 88888.00 2014-11-30 03:29:05.409 334 11373.79 294.61 54403.61 88888.00 2014-11-30 03:29:05.909 334 11373.73 294.65 54403.61 88888.00 2014-11-30 03:29:06.409 334 11373.75 294.69 54403.57 88888.00 2014-11-30 03:29:06.909 334 11373.83 294.76 54403.57 88888.00 2014-11-30 03:29:07.409 334 11373.83 294.77 54403.57 88888.00 2014-11-30 03:29:07.909 334 11373.80 294.76 54403.51 88888.00 2014-11-30 03:29:08.409 334 11373.86 294.69 54403.59 88888.00 2014-11-30 03:29:08.909 334 11373.96 294.66 54403.64 88888.00 2014-11-30 03:29:09.409 334 11373.98 294.67 54403.64 88888.00 2014-11-30 03:29:09.909 334 11373.94 294.73 54403.62 88888.00 2014-11-30 03:29:10.409 334 11373.99 294.78 54403.63 88888.00 2014-11-30 03:29:10.909 334 11374.00 294.75 54403.59 88888.00 2014-11-30 03:29:11.409 334 11374.04 294.75 54403.53 88888.00 2014-11-30 03:29:11.909 334 11374.07 294.83 54403.52 88888.00 2014-11-30 03:29:12.409 334 11374.14 294.80 54403.45 88888.00 2014-11-30 03:29:12.909 334 11374.14 294.79 54403.50 88888.00 2014-11-30 03:29:13.409 334 11374.15 294.79 54403.47 88888.00 2014-11-30 03:29:13.909 334 11374.19 294.86 54403.47 88888.00 2014-11-30 03:29:14.409 334 11374.25 294.85 54403.48 88888.00 2014-11-30 03:29:14.909 334 11374.25 294.80 54403.46 88888.00 2014-11-30 03:29:15.409 334 11374.26 294.83 54403.43 88888.00 2014-11-30 03:29:15.909 334 11374.36 294.82 54403.46 88888.00 2014-11-30 03:29:16.409 334 11374.38 294.77 54403.57 88888.00 2014-11-30 03:29:16.909 334 11374.33 294.80 54403.63 88888.00 2014-11-30 03:29:17.409 334 11374.35 294.86 54403.61 88888.00 2014-11-30 03:29:17.909 334 11374.38 294.88 54403.64 88888.00 2014-11-30 03:29:18.409 334 11374.37 294.84 54403.63 88888.00 2014-11-30 03:29:18.909 334 11374.41 294.88 54403.60 88888.00 2014-11-30 03:29:19.409 334 11374.43 294.90 54403.65 88888.00 2014-11-30 03:29:19.909 334 11374.45 294.87 54403.63 88888.00 2014-11-30 03:29:20.409 334 11374.47 294.93 54403.72 88888.00 2014-11-30 03:29:20.909 334 11374.47 294.94 54403.81 88888.00 2014-11-30 03:29:21.409 334 11374.50 294.95 54403.77 88888.00 2014-11-30 03:29:21.909 334 11374.57 294.99 54403.74 88888.00 2014-11-30 03:29:22.409 334 11374.62 294.96 54403.75 88888.00 2014-11-30 03:29:22.909 334 11374.63 294.95 54403.80 88888.00 2014-11-30 03:29:23.409 334 11374.64 294.98 54403.74 88888.00 2014-11-30 03:29:23.909 334 11374.77 294.93 54403.77 88888.00 2014-11-30 03:29:24.409 334 11374.79 294.88 54403.82 88888.00 2014-11-30 03:29:24.909 334 11374.79 294.88 54403.85 88888.00 2014-11-30 03:29:25.409 334 11374.83 294.93 54403.91 88888.00 2014-11-30 03:29:25.909 334 11374.88 294.93 54403.92 88888.00 2014-11-30 03:29:26.409 334 11374.89 294.98 54403.88 88888.00 2014-11-30 03:29:26.909 334 11374.94 294.96 54403.83 88888.00 2014-11-30 03:29:27.409 334 11374.94 294.93 54403.85 88888.00 2014-11-30 03:29:27.909 334 11374.94 295.00 54403.88 88888.00 2014-11-30 03:29:28.409 334 11374.99 295.01 54403.82 88888.00 2014-11-30 03:29:28.909 334 11375.01 294.99 54403.78 88888.00 2014-11-30 03:29:29.409 334 11375.06 295.05 54403.73 88888.00 2014-11-30 03:29:29.909 334 11375.16 295.04 54403.73 88888.00 2014-11-30 03:29:30.409 334 11375.14 295.01 54403.80 88888.00 2014-11-30 03:29:30.909 334 11375.18 295.01 54403.78 88888.00 2014-11-30 03:29:31.409 334 11375.21 295.10 54403.78 88888.00 2014-11-30 03:29:31.909 334 11375.29 295.05 54403.79 88888.00 2014-11-30 03:29:32.409 334 11375.34 295.08 54403.72 88888.00 2014-11-30 03:29:32.909 334 11375.31 295.16 54403.79 88888.00 2014-11-30 03:29:33.409 334 11375.36 295.15 54403.77 88888.00 2014-11-30 03:29:33.909 334 11375.39 295.12 54403.83 88888.00 2014-11-30 03:29:34.409 334 11375.47 295.16 54403.86 88888.00 2014-11-30 03:29:34.909 334 11375.48 295.19 54403.80 88888.00 2014-11-30 03:29:35.409 334 11375.56 295.24 54403.81 88888.00 2014-11-30 03:29:35.909 334 11375.56 295.21 54403.85 88888.00 2014-11-30 03:29:36.409 334 11375.58 295.20 54403.92 88888.00 2014-11-30 03:29:36.909 334 11375.61 295.21 54403.96 88888.00 2014-11-30 03:29:37.409 334 11375.58 295.25 54403.92 88888.00 2014-11-30 03:29:37.909 334 11375.61 295.27 54403.98 88888.00 2014-11-30 03:29:38.409 334 11375.65 295.30 54404.00 88888.00 2014-11-30 03:29:38.909 334 11375.68 295.30 54403.98 88888.00 2014-11-30 03:29:39.409 334 11375.74 295.30 54404.00 88888.00 2014-11-30 03:29:39.909 334 11375.74 295.33 54403.95 88888.00 2014-11-30 03:29:40.409 334 11375.74 295.34 54403.91 88888.00 2014-11-30 03:29:40.909 334 11375.76 295.33 54403.89 88888.00 2014-11-30 03:29:41.409 334 11375.82 295.32 54403.87 88888.00 2014-11-30 03:29:41.909 334 11375.83 295.32 54403.96 88888.00 2014-11-30 03:29:42.409 334 11375.87 295.34 54404.03 88888.00 2014-11-30 03:29:42.909 334 11375.87 295.32 54403.99 88888.00 2014-11-30 03:29:43.409 334 11375.89 295.35 54404.00 88888.00 2014-11-30 03:29:43.909 334 11375.90 295.38 54404.00 88888.00 2014-11-30 03:29:44.409 334 11375.92 295.39 54403.97 88888.00 2014-11-30 03:29:44.909 334 11375.97 295.42 54403.96 88888.00 2014-11-30 03:29:45.409 334 11376.00 295.38 54403.98 88888.00 2014-11-30 03:29:45.909 334 11376.09 295.38 54404.01 88888.00 2014-11-30 03:29:46.409 334 11376.07 295.41 54404.01 88888.00 2014-11-30 03:29:46.909 334 11376.03 295.36 54403.99 88888.00 2014-11-30 03:29:47.409 334 11376.09 295.36 54404.03 88888.00 2014-11-30 03:29:47.909 334 11376.12 295.38 54403.99 88888.00 2014-11-30 03:29:48.409 334 11376.14 295.41 54404.00 88888.00 2014-11-30 03:29:48.909 334 11376.18 295.42 54404.03 88888.00 2014-11-30 03:29:49.409 334 11376.24 295.44 54404.00 88888.00 2014-11-30 03:29:49.909 334 11376.24 295.42 54404.03 88888.00 2014-11-30 03:29:50.409 334 11376.24 295.44 54404.14 88888.00 2014-11-30 03:29:50.909 334 11376.29 295.54 54404.17 88888.00 2014-11-30 03:29:51.409 334 11376.28 295.55 54404.18 88888.00 2014-11-30 03:29:51.909 334 11376.33 295.56 54404.25 88888.00 2014-11-30 03:29:52.409 334 11376.36 295.60 54404.34 88888.00 2014-11-30 03:29:52.909 334 11376.41 295.62 54404.29 88888.00 2014-11-30 03:29:53.409 334 11376.40 295.66 54404.35 88888.00 2014-11-30 03:29:53.909 334 11376.44 295.66 54404.35 88888.00 2014-11-30 03:29:54.409 334 11376.50 295.58 54404.30 88888.00 2014-11-30 03:29:54.909 334 11376.42 295.55 54404.31 88888.00 2014-11-30 03:29:55.409 334 11376.44 295.62 54404.34 88888.00 2014-11-30 03:29:55.909 334 11376.46 295.69 54404.36 88888.00 2014-11-30 03:29:56.409 334 11376.52 295.66 54404.41 88888.00 2014-11-30 03:29:56.909 334 11376.57 295.67 54404.38 88888.00 2014-11-30 03:29:57.409 334 11376.63 295.74 54404.39 88888.00 2014-11-30 03:29:57.909 334 11376.62 295.76 54404.40 88888.00 2014-11-30 03:29:58.409 334 11376.65 295.68 54404.30 88888.00 2014-11-30 03:29:58.909 334 11376.72 295.72 54404.32 88888.00 2014-11-30 03:29:59.409 334 11376.68 295.74 54404.38 88888.00 2014-11-30 03:29:59.909 334 11376.75 295.71 54404.38 88888.00 2014-11-30 03:30:00.409 334 11376.81 295.74 54404.39 88888.00 2014-11-30 03:30:00.909 334 11376.86 295.70 54404.38 88888.00 2014-11-30 03:30:01.409 334 11376.87 295.76 54404.45 88888.00 2014-11-30 03:30:01.909 334 11376.89 295.78 54404.40 88888.00 2014-11-30 03:30:02.409 334 11376.88 295.77 54404.40 88888.00 2014-11-30 03:30:02.909 334 11376.93 295.78 54404.38 88888.00 2014-11-30 03:30:03.409 334 11376.98 295.77 54404.43 88888.00 2014-11-30 03:30:03.909 334 11376.94 295.76 54404.47 88888.00 2014-11-30 03:30:04.409 334 11376.97 295.77 54404.35 88888.00 2014-11-30 03:30:04.909 334 11377.03 295.76 54404.30 88888.00 2014-11-30 03:30:05.409 334 11377.04 295.71 54404.29 88888.00 2014-11-30 03:30:05.909 334 11377.08 295.75 54404.32 88888.00 2014-11-30 03:30:06.409 334 11377.10 295.74 54404.36 88888.00 2014-11-30 03:30:06.909 334 11377.10 295.74 54404.42 88888.00 2014-11-30 03:30:07.409 334 11377.14 295.79 54404.44 88888.00 2014-11-30 03:30:07.909 334 11377.23 295.76 54404.45 88888.00 2014-11-30 03:30:08.409 334 11377.28 295.78 54404.44 88888.00 2014-11-30 03:30:08.909 334 11377.23 295.77 54404.41 88888.00 2014-11-30 03:30:09.409 334 11377.25 295.75 54404.40 88888.00 2014-11-30 03:30:09.909 334 11377.36 295.78 54404.41 88888.00 2014-11-30 03:30:10.409 334 11377.40 295.78 54404.43 88888.00 2014-11-30 03:30:10.909 334 11377.38 295.77 54404.51 88888.00 2014-11-30 03:30:11.409 334 11377.39 295.85 54404.47 88888.00 2014-11-30 03:30:11.909 334 11377.43 295.91 54404.41 88888.00 2014-11-30 03:30:12.409 334 11377.44 295.86 54404.43 88888.00 2014-11-30 03:30:12.909 334 11377.49 295.80 54404.47 88888.00 2014-11-30 03:30:13.409 334 11377.56 295.81 54404.49 88888.00 2014-11-30 03:30:13.909 334 11377.57 295.84 54404.42 88888.00 2014-11-30 03:30:14.409 334 11377.57 295.92 54404.43 88888.00 2014-11-30 03:30:14.909 334 11377.62 295.96 54404.47 88888.00 2014-11-30 03:30:15.409 334 11377.67 295.94 54404.48 88888.00 2014-11-30 03:30:15.909 334 11377.71 295.94 54404.48 88888.00 2014-11-30 03:30:16.409 334 11377.70 295.93 54404.52 88888.00 2014-11-30 03:30:16.909 334 11377.70 295.95 54404.56 88888.00 2014-11-30 03:30:17.409 334 11377.76 295.98 54404.60 88888.00 2014-11-30 03:30:17.909 334 11377.80 295.92 54404.61 88888.00 2014-11-30 03:30:18.409 334 11377.80 295.92 54404.57 88888.00 2014-11-30 03:30:18.909 334 11377.82 295.96 54404.58 88888.00 2014-11-30 03:30:19.409 334 11377.90 295.97 54404.54 88888.00 2014-11-30 03:30:19.909 334 11377.96 295.98 54404.64 88888.00 2014-11-30 03:30:20.409 334 11378.01 296.04 54404.56 88888.00 2014-11-30 03:30:20.909 334 11378.01 296.02 54404.53 88888.00 2014-11-30 03:30:21.409 334 11377.96 295.95 54404.58 88888.00 2014-11-30 03:30:21.909 334 11377.97 296.00 54404.68 88888.00 2014-11-30 03:30:22.409 334 11377.98 296.03 54404.79 88888.00 2014-11-30 03:30:22.909 334 11378.09 295.97 54404.80 88888.00 2014-11-30 03:30:23.409 334 11378.16 296.02 54404.80 88888.00 2014-11-30 03:30:23.909 334 11378.13 296.08 54404.74 88888.00 2014-11-30 03:30:24.409 334 11378.23 296.08 54404.77 88888.00 2014-11-30 03:30:24.909 334 11378.19 296.05 54404.87 88888.00 2014-11-30 03:30:25.409 334 11378.19 296.05 54404.94 88888.00 2014-11-30 03:30:25.909 334 11378.22 296.05 54405.02 88888.00 2014-11-30 03:30:26.409 334 11378.23 296.10 54404.88 88888.00 2014-11-30 03:30:26.909 334 11378.28 296.09 54404.86 88888.00 2014-11-30 03:30:27.409 334 11378.32 296.10 54404.82 88888.00 2014-11-30 03:30:27.909 334 11378.37 296.06 54404.73 88888.00 2014-11-30 03:30:28.409 334 11378.44 296.00 54404.77 88888.00 2014-11-30 03:30:28.909 334 11378.43 295.98 54404.83 88888.00 2014-11-30 03:30:29.409 334 11378.43 296.01 54404.86 88888.00 2014-11-30 03:30:29.909 334 11378.48 296.03 54404.89 88888.00 2014-11-30 03:30:30.409 334 11378.46 296.04 54404.86 88888.00 2014-11-30 03:30:30.909 334 11378.51 296.04 54404.91 88888.00 2014-11-30 03:30:31.409 334 11378.55 296.08 54404.93 88888.00 2014-11-30 03:30:31.909 334 11378.55 296.12 54404.89 88888.00 2014-11-30 03:30:32.409 334 11378.61 296.12 54404.93 88888.00 2014-11-30 03:30:32.909 334 11378.60 296.11 54404.99 88888.00 2014-11-30 03:30:33.409 334 11378.61 296.06 54404.92 88888.00 2014-11-30 03:30:33.909 334 11378.61 296.13 54404.92 88888.00 2014-11-30 03:30:34.409 334 11378.65 296.13 54404.97 88888.00 2014-11-30 03:30:34.909 334 11378.69 296.09 54404.95 88888.00 2014-11-30 03:30:35.409 334 11378.70 296.09 54405.02 88888.00 2014-11-30 03:30:35.909 334 11378.77 296.11 54405.00 88888.00 2014-11-30 03:30:36.409 334 11378.81 296.17 54404.99 88888.00 2014-11-30 03:30:36.909 334 11378.84 296.20 54405.04 88888.00 2014-11-30 03:30:37.409 334 11378.84 296.19 54405.10 88888.00 2014-11-30 03:30:37.909 334 11378.79 296.11 54405.13 88888.00 2014-11-30 03:30:38.409 334 11378.81 296.10 54405.12 88888.00 2014-11-30 03:30:38.909 334 11378.88 296.11 54405.14 88888.00 2014-11-30 03:30:39.409 334 11378.92 296.10 54405.17 88888.00 2014-11-30 03:30:39.909 334 11378.92 296.15 54405.18 88888.00 2014-11-30 03:30:40.410 334 11378.96 296.21 54405.18 88888.00 2014-11-30 03:30:40.910 334 11378.96 296.23 54405.18 88888.00 2014-11-30 03:30:41.410 334 11378.93 296.26 54405.19 88888.00 2014-11-30 03:30:41.910 334 11378.97 296.26 54405.15 88888.00 2014-11-30 03:30:42.410 334 11379.01 296.22 54405.21 88888.00 2014-11-30 03:30:42.910 334 11379.01 296.19 54405.21 88888.00 2014-11-30 03:30:43.410 334 11378.97 296.20 54405.20 88888.00 2014-11-30 03:30:43.910 334 11379.02 296.18 54405.14 88888.00 2014-11-30 03:30:44.410 334 11379.01 296.14 54405.22 88888.00 2014-11-30 03:30:44.910 334 11379.05 296.13 54405.23 88888.00 2014-11-30 03:30:45.410 334 11379.06 296.15 54405.23 88888.00 2014-11-30 03:30:45.910 334 11379.13 296.19 54405.26 88888.00 2014-11-30 03:30:46.410 334 11379.21 296.26 54405.32 88888.00 2014-11-30 03:30:46.910 334 11379.21 296.25 54405.28 88888.00 2014-11-30 03:30:47.410 334 11379.17 296.19 54405.28 88888.00 2014-11-30 03:30:47.910 334 11379.26 296.19 54405.31 88888.00 2014-11-30 03:30:48.410 334 11379.29 296.15 54405.39 88888.00 2014-11-30 03:30:48.910 334 11379.35 296.25 54405.29 88888.00 2014-11-30 03:30:49.410 334 11379.39 296.29 54405.27 88888.00 2014-11-30 03:30:49.910 334 11379.40 296.25 54405.37 88888.00 2014-11-30 03:30:50.410 334 11379.39 296.30 54405.37 88888.00 2014-11-30 03:30:50.910 334 11379.40 296.21 54405.33 88888.00 2014-11-30 03:30:51.410 334 11379.45 296.27 54405.37 88888.00 2014-11-30 03:30:51.910 334 11379.50 296.28 54405.40 88888.00 2014-11-30 03:30:52.410 334 11379.48 296.27 54405.48 88888.00 2014-11-30 03:30:52.910 334 11379.50 296.28 54405.53 88888.00 2014-11-30 03:30:53.410 334 11379.53 296.27 54405.53 88888.00 2014-11-30 03:30:53.910 334 11379.54 296.27 54405.47 88888.00 2014-11-30 03:30:54.410 334 11379.59 296.26 54405.49 88888.00 2014-11-30 03:30:54.910 334 11379.61 296.28 54405.55 88888.00 2014-11-30 03:30:55.410 334 11379.61 296.32 54405.55 88888.00 2014-11-30 03:30:55.910 334 11379.63 296.34 54405.46 88888.00 2014-11-30 03:30:56.410 334 11379.64 296.34 54405.46 88888.00 2014-11-30 03:30:56.910 334 11379.75 296.39 54405.55 88888.00 2014-11-30 03:30:57.410 334 11379.71 296.39 54405.58 88888.00 2014-11-30 03:30:57.910 334 11379.69 296.40 54405.53 88888.00 2014-11-30 03:30:58.410 334 11379.70 296.40 54405.40 88888.00 2014-11-30 03:30:58.910 334 11379.70 296.42 54405.40 88888.00 2014-11-30 03:30:59.410 334 11379.78 296.42 54405.44 88888.00 2014-11-30 03:30:59.910 334 11379.85 296.42 54405.43 88888.00 2014-11-30 03:31:00.410 334 11379.85 296.42 54405.47 88888.00 2014-11-30 03:31:00.910 334 11379.85 296.42 54405.47 88888.00 2014-11-30 03:31:01.410 334 11379.90 296.47 54405.48 88888.00 2014-11-30 03:31:01.910 334 11379.92 296.50 54405.52 88888.00 2014-11-30 03:31:02.410 334 11379.97 296.48 54405.54 88888.00 2014-11-30 03:31:02.910 334 11380.03 296.52 54405.62 88888.00 2014-11-30 03:31:03.410 334 11380.01 296.51 54405.64 88888.00 2014-11-30 03:31:03.910 334 11379.99 296.51 54405.65 88888.00 2014-11-30 03:31:04.410 334 11380.01 296.47 54405.66 88888.00 2014-11-30 03:31:04.910 334 11380.10 296.52 54405.74 88888.00 2014-11-30 03:31:05.410 334 11380.10 296.54 54405.78 88888.00 2014-11-30 03:31:05.910 334 11380.11 296.60 54405.80 88888.00 2014-11-30 03:31:06.410 334 11380.10 296.56 54405.81 88888.00 2014-11-30 03:31:06.910 334 11380.06 296.60 54405.81 88888.00 2014-11-30 03:31:07.410 334 11380.10 296.61 54405.82 88888.00 2014-11-30 03:31:07.910 334 11380.21 296.60 54405.82 88888.00 2014-11-30 03:31:08.410 334 11380.18 296.65 54405.83 88888.00 2014-11-30 03:31:08.910 334 11380.17 296.70 54405.74 88888.00 2014-11-30 03:31:09.410 334 11380.18 296.68 54405.80 88888.00 2014-11-30 03:31:09.910 334 11380.20 296.65 54405.88 88888.00 2014-11-30 03:31:10.410 334 11380.27 296.65 54405.94 88888.00 2014-11-30 03:31:10.910 334 11380.23 296.64 54405.88 88888.00 2014-11-30 03:31:11.410 334 11380.20 296.71 54405.85 88888.00 2014-11-30 03:31:11.910 334 11380.20 296.70 54405.92 88888.00 2014-11-30 03:31:12.410 334 11380.26 296.72 54405.98 88888.00 2014-11-30 03:31:12.910 334 11380.33 296.70 54405.93 88888.00 2014-11-30 03:31:13.410 334 11380.31 296.64 54405.94 88888.00 2014-11-30 03:31:13.910 334 11380.33 296.68 54406.00 88888.00 2014-11-30 03:31:14.410 334 11380.36 296.69 54405.73 88888.00 2014-11-30 03:31:14.910 334 11380.44 296.74 54405.50 88888.00 2014-11-30 03:31:15.410 334 11380.39 296.71 54405.62 88888.00 2014-11-30 03:31:15.910 334 11380.38 296.69 54405.90 88888.00 2014-11-30 03:31:16.410 334 11380.39 296.71 54406.16 88888.00 2014-11-30 03:31:16.910 334 11380.43 296.71 54406.17 88888.00 2014-11-30 03:31:17.410 334 11380.46 296.71 54406.18 88888.00 2014-11-30 03:31:17.910 334 11380.50 296.76 54406.24 88888.00 2014-11-30 03:31:18.410 334 11380.54 296.81 54406.24 88888.00 2014-11-30 03:31:18.910 334 11380.55 296.79 54406.26 88888.00 2014-11-30 03:31:19.410 334 11380.59 296.72 54406.22 88888.00 2014-11-30 03:31:19.910 334 11380.58 296.72 54406.23 88888.00 2014-11-30 03:31:20.410 334 11380.57 296.73 54406.28 88888.00 2014-11-30 03:31:20.910 334 11380.60 296.78 54406.33 88888.00 2014-11-30 03:31:21.410 334 11380.59 296.76 54406.29 88888.00 2014-11-30 03:31:21.910 334 11380.57 296.81 54406.37 88888.00 2014-11-30 03:31:22.410 334 11380.58 296.82 54406.46 88888.00 2014-11-30 03:31:22.910 334 11380.65 296.80 54406.44 88888.00 2014-11-30 03:31:23.410 334 11380.72 296.82 54406.45 88888.00 2014-11-30 03:31:23.910 334 11380.70 296.81 54406.52 88888.00 2014-11-30 03:31:24.410 334 11380.70 296.82 54406.50 88888.00 2014-11-30 03:31:24.910 334 11380.74 296.86 54406.49 88888.00 2014-11-30 03:31:25.410 334 11380.75 296.90 54406.59 88888.00 2014-11-30 03:31:25.910 334 11380.78 296.88 54406.64 88888.00 2014-11-30 03:31:26.410 334 11380.80 296.84 54406.60 88888.00 2014-11-30 03:31:26.910 334 11380.78 296.88 54406.63 88888.00 2014-11-30 03:31:27.410 334 11380.81 296.88 54406.63 88888.00 2014-11-30 03:31:27.910 334 11380.89 296.88 54406.66 88888.00 2014-11-30 03:31:28.410 334 11381.00 296.96 54406.68 88888.00 2014-11-30 03:31:28.910 334 11380.97 296.94 54406.57 88888.00 2014-11-30 03:31:29.410 334 11380.94 296.89 54406.57 88888.00 2014-11-30 03:31:29.910 334 11380.97 296.82 54406.61 88888.00 2014-11-30 03:31:30.410 334 11381.02 296.76 54406.66 88888.00 2014-11-30 03:31:30.910 334 11381.04 296.80 54406.70 88888.00 2014-11-30 03:31:31.410 334 11380.99 296.84 54406.63 88888.00 2014-11-30 03:31:31.910 334 11380.97 296.85 54406.64 88888.00 2014-11-30 03:31:32.410 334 11380.99 296.87 54406.60 88888.00 2014-11-30 03:31:32.910 334 11380.97 296.86 54406.63 88888.00 2014-11-30 03:31:33.410 334 11381.04 296.86 54406.69 88888.00 2014-11-30 03:31:33.910 334 11381.09 296.88 54406.70 88888.00 2014-11-30 03:31:34.410 334 11381.09 296.88 54406.64 88888.00 2014-11-30 03:31:34.910 334 11381.06 296.90 54406.71 88888.00 2014-11-30 03:31:35.410 334 11381.07 296.89 54406.71 88888.00 2014-11-30 03:31:35.910 334 11381.15 296.90 54406.71 88888.00 2014-11-30 03:31:36.410 334 11381.20 296.97 54406.85 88888.00 2014-11-30 03:31:36.910 334 11381.16 296.90 54406.84 88888.00 2014-11-30 03:31:37.410 334 11381.11 296.87 54406.82 88888.00 2014-11-30 03:31:37.910 334 11381.11 296.86 54406.84 88888.00 2014-11-30 03:31:38.410 334 11381.12 296.96 54406.82 88888.00 2014-11-30 03:31:38.910 334 11381.15 296.95 54406.92 88888.00 2014-11-30 03:31:39.410 334 11381.18 296.93 54406.93 88888.00 2014-11-30 03:31:39.910 334 11381.20 296.89 54406.87 88888.00 2014-11-30 03:31:40.410 334 11381.18 296.86 54406.87 88888.00 2014-11-30 03:31:40.910 334 11381.17 296.87 54406.77 88888.00 2014-11-30 03:31:41.410 334 11381.23 296.91 54406.77 88888.00 2014-11-30 03:31:41.910 334 11381.26 296.90 54406.77 88888.00 2014-11-30 03:31:42.410 334 11381.22 296.93 54406.71 88888.00 2014-11-30 03:31:42.910 334 11381.21 296.95 54406.71 88888.00 2014-11-30 03:31:43.410 334 11381.22 296.97 54406.77 88888.00 2014-11-30 03:31:43.910 334 11381.25 296.94 54406.77 88888.00 2014-11-30 03:31:44.410 334 11381.28 296.95 54406.78 88888.00 2014-11-30 03:31:44.910 334 11381.36 296.94 54406.80 88888.00 2014-11-30 03:31:45.410 334 11381.36 296.95 54406.80 88888.00 2014-11-30 03:31:45.910 334 11381.26 297.01 54406.87 88888.00 2014-11-30 03:31:46.410 334 11381.27 297.02 54406.85 88888.00 2014-11-30 03:31:46.910 334 11381.33 297.03 54406.77 88888.00 2014-11-30 03:31:47.410 334 11381.37 296.98 54406.82 88888.00 2014-11-30 03:31:47.910 334 11381.37 296.98 54406.87 88888.00 2014-11-30 03:31:48.410 334 11381.38 296.96 54406.84 88888.00 2014-11-30 03:31:48.910 334 11381.36 296.99 54406.82 88888.00 2014-11-30 03:31:49.410 334 11381.41 297.03 54406.78 88888.00 2014-11-30 03:31:49.910 334 11381.44 296.99 54406.79 88888.00 2014-11-30 03:31:50.410 334 11381.51 296.99 54406.97 88888.00 2014-11-30 03:31:50.910 334 11381.52 297.03 54406.98 88888.00 2014-11-30 03:31:51.410 334 11381.54 297.05 54406.86 88888.00 2014-11-30 03:31:51.910 334 11381.57 297.03 54406.87 88888.00 2014-11-30 03:31:52.410 334 11381.57 297.02 54406.90 88888.00 2014-11-30 03:31:52.910 334 11381.53 297.03 54406.98 88888.00 2014-11-30 03:31:53.410 334 11381.51 297.04 54406.92 88888.00 2014-11-30 03:31:53.910 334 11381.44 297.05 54406.94 88888.00 2014-11-30 03:31:54.410 334 11381.42 297.11 54406.96 88888.00 2014-11-30 03:31:54.910 334 11381.48 297.06 54406.98 88888.00 2014-11-30 03:31:55.410 334 11381.47 297.03 54406.98 88888.00 2014-11-30 03:31:55.910 334 11381.49 297.10 54407.04 88888.00 2014-11-30 03:31:56.410 334 11381.52 297.05 54406.99 88888.00 2014-11-30 03:31:56.910 334 11381.59 297.10 54406.93 88888.00 2014-11-30 03:31:57.410 334 11381.57 297.16 54406.93 88888.00 2014-11-30 03:31:57.910 334 11381.53 297.14 54406.98 88888.00 2014-11-30 03:31:58.410 334 11381.54 297.08 54406.88 88888.00 2014-11-30 03:31:58.910 334 11381.56 297.08 54406.98 88888.00 2014-11-30 03:31:59.410 334 11381.51 297.05 54406.95 88888.00 2014-11-30 03:31:59.910 334 11381.54 297.05 54406.94 88888.00 2014-11-30 03:32:00.410 334 11381.54 297.06 54406.97 88888.00 2014-11-30 03:32:00.910 334 11381.59 297.10 54406.97 88888.00 2014-11-30 03:32:01.410 334 11381.58 297.15 54406.94 88888.00 2014-11-30 03:32:01.910 334 11381.59 297.08 54406.95 88888.00 2014-11-30 03:32:02.410 334 11381.61 297.13 54407.12 88888.00 2014-11-30 03:32:02.910 334 11381.58 297.05 54407.21 88888.00 2014-11-30 03:32:03.410 334 11381.63 297.07 54407.17 88888.00 2014-11-30 03:32:03.910 334 11381.67 297.14 54407.15 88888.00 2014-11-30 03:32:04.410 334 11381.65 297.12 54407.20 88888.00 2014-11-30 03:32:04.910 334 11381.64 297.12 54407.13 88888.00 2014-11-30 03:32:05.410 334 11381.64 297.12 54407.16 88888.00 2014-11-30 03:32:05.910 334 11381.67 297.16 54407.27 88888.00 2014-11-30 03:32:06.410 334 11381.67 297.16 54407.27 88888.00 2014-11-30 03:32:06.910 334 11381.64 297.11 54407.33 88888.00 2014-11-30 03:32:07.410 334 11381.68 297.10 54407.36 88888.00 2014-11-30 03:32:07.910 334 11381.63 297.08 54407.40 88888.00 2014-11-30 03:32:08.410 334 11381.63 297.05 54407.43 88888.00 2014-11-30 03:32:08.910 334 11381.61 297.14 54407.40 88888.00 2014-11-30 03:32:09.410 334 11381.67 297.13 54407.40 88888.00 2014-11-30 03:32:09.910 334 11381.65 297.13 54407.50 88888.00 2014-11-30 03:32:10.410 334 11381.59 297.11 54407.55 88888.00 2014-11-30 03:32:10.910 334 11381.58 297.14 54407.55 88888.00 2014-11-30 03:32:11.410 334 11381.61 297.19 54407.45 88888.00 2014-11-30 03:32:11.910 334 11381.63 297.19 54407.51 88888.00 2014-11-30 03:32:12.410 334 11381.64 297.24 54407.43 88888.00 2014-11-30 03:32:12.910 334 11381.58 297.16 54407.50 88888.00 2014-11-30 03:32:13.410 334 11381.61 297.19 54407.40 88888.00 2014-11-30 03:32:13.910 334 11381.63 297.18 54407.38 88888.00 2014-11-30 03:32:14.410 334 11381.67 297.22 54407.39 88888.00 2014-11-30 03:32:14.910 334 11381.62 297.22 54407.41 88888.00 2014-11-30 03:32:15.410 334 11381.64 297.22 54407.45 88888.00 2014-11-30 03:32:15.910 334 11381.62 297.20 54407.52 88888.00 2014-11-30 03:32:16.410 334 11381.56 297.22 54407.52 88888.00 2014-11-30 03:32:16.910 334 11381.58 297.23 54407.60 88888.00 2014-11-30 03:32:17.410 334 11381.57 297.25 54407.63 88888.00 2014-11-30 03:32:17.910 334 11381.61 297.19 54407.67 88888.00 2014-11-30 03:32:18.410 334 11381.64 297.23 54407.63 88888.00 2014-11-30 03:32:18.910 334 11381.63 297.25 54407.66 88888.00 2014-11-30 03:32:19.410 334 11381.59 297.27 54407.66 88888.00 2014-11-30 03:32:19.910 334 11381.58 297.22 54407.59 88888.00 2014-11-30 03:32:20.410 334 11381.62 297.23 54407.61 88888.00 2014-11-30 03:32:20.910 334 11381.63 297.27 54407.59 88888.00 2014-11-30 03:32:21.410 334 11381.59 297.30 54407.64 88888.00 2014-11-30 03:32:21.910 334 11381.61 297.27 54407.67 88888.00 2014-11-30 03:32:22.410 334 11381.65 297.23 54407.71 88888.00 2014-11-30 03:32:22.910 334 11381.61 297.25 54407.69 88888.00 2014-11-30 03:32:23.410 334 11381.61 297.23 54407.73 88888.00 2014-11-30 03:32:23.910 334 11381.61 297.25 54407.76 88888.00 2014-11-30 03:32:24.410 334 11381.54 297.25 54407.76 88888.00 2014-11-30 03:32:24.910 334 11381.61 297.29 54407.77 88888.00 2014-11-30 03:32:25.410 334 11381.62 297.29 54407.84 88888.00 2014-11-30 03:32:25.910 334 11381.58 297.30 54407.91 88888.00 2014-11-30 03:32:26.410 334 11381.68 297.27 54407.85 88888.00 2014-11-30 03:32:26.910 334 11381.65 297.30 54407.85 88888.00 2014-11-30 03:32:27.410 334 11381.59 297.24 54407.87 88888.00 2014-11-30 03:32:27.910 334 11381.58 297.27 54407.82 88888.00 2014-11-30 03:32:28.410 334 11381.61 297.25 54407.76 88888.00 2014-11-30 03:32:28.910 334 11381.62 297.19 54407.85 88888.00 2014-11-30 03:32:29.410 334 11381.58 297.20 54407.81 88888.00 2014-11-30 03:32:29.910 334 11381.63 297.25 54407.82 88888.00 2014-11-30 03:32:30.410 334 11381.58 297.31 54407.87 88888.00 2014-11-30 03:32:30.910 334 11381.61 297.32 54407.82 88888.00 2014-11-30 03:32:31.410 334 11381.67 297.24 54407.80 88888.00 2014-11-30 03:32:31.910 334 11381.70 297.29 54407.78 88888.00 2014-11-30 03:32:32.410 334 11381.68 297.24 54407.78 88888.00 2014-11-30 03:32:32.910 334 11381.64 297.23 54407.87 88888.00 2014-11-30 03:32:33.410 334 11381.64 297.28 54407.86 88888.00 2014-11-30 03:32:33.910 334 11381.65 297.29 54407.78 88888.00 2014-11-30 03:32:34.410 334 11381.62 297.27 54407.74 88888.00 2014-11-30 03:32:34.910 334 11381.59 297.28 54407.85 88888.00 2014-11-30 03:32:35.410 334 11381.62 297.29 54407.85 88888.00 2014-11-30 03:32:35.910 334 11381.68 297.28 54407.81 88888.00 2014-11-30 03:32:36.410 334 11381.72 297.27 54407.83 88888.00 2014-11-30 03:32:36.910 334 11381.72 297.27 54407.84 88888.00 2014-11-30 03:32:37.410 334 11381.72 297.28 54407.78 88888.00 2014-11-30 03:32:37.910 334 11381.68 297.24 54407.84 88888.00 2014-11-30 03:32:38.410 334 11381.64 297.27 54407.87 88888.00 2014-11-30 03:32:38.910 334 11381.62 297.27 54407.90 88888.00 2014-11-30 03:32:39.410 334 11381.61 297.24 54407.84 88888.00 2014-11-30 03:32:39.910 334 11381.68 297.25 54407.75 88888.00 2014-11-30 03:32:40.410 334 11381.65 297.25 54407.74 88888.00 2014-11-30 03:32:40.910 334 11381.68 297.28 54407.78 88888.00 2014-11-30 03:32:41.410 334 11381.72 297.29 54407.83 88888.00 2014-11-30 03:32:41.910 334 11381.70 297.29 54407.75 88888.00 2014-11-30 03:32:42.410 334 11381.68 297.30 54407.71 88888.00 2014-11-30 03:32:42.910 334 11381.72 297.32 54407.76 88888.00 2014-11-30 03:32:43.410 334 11381.79 297.27 54407.74 88888.00 2014-11-30 03:32:43.910 334 11381.78 297.23 54407.81 88888.00 2014-11-30 03:32:44.410 334 11381.78 297.18 54407.76 88888.00 2014-11-30 03:32:44.910 334 11381.80 297.18 54407.68 88888.00 2014-11-30 03:32:45.410 334 11381.85 297.16 54407.54 88888.00 2014-11-30 03:32:45.910 334 11381.80 297.21 54407.36 88888.00 2014-11-30 03:32:46.410 334 11381.80 297.21 54407.52 88888.00 2014-11-30 03:32:46.910 334 11381.80 297.19 54407.71 88888.00 2014-11-30 03:32:47.410 334 11381.83 297.16 54407.77 88888.00 2014-11-30 03:32:47.910 334 11381.84 297.22 54407.77 88888.00 2014-11-30 03:32:48.410 334 11381.85 297.14 54407.74 88888.00 2014-11-30 03:32:48.910 334 11381.83 297.15 54407.71 88888.00 2014-11-30 03:32:49.410 334 11381.80 297.13 54407.75 88888.00 2014-11-30 03:32:49.910 334 11381.79 297.11 54407.67 88888.00 2014-11-30 03:32:50.410 334 11381.84 297.11 54407.66 88888.00 2014-11-30 03:32:50.910 334 11381.78 297.11 54407.80 88888.00 2014-11-30 03:32:51.410 334 11381.75 297.14 54407.82 88888.00 2014-11-30 03:32:51.910 334 11381.83 297.14 54407.67 88888.00 2014-11-30 03:32:52.410 334 11381.91 297.18 54407.72 88888.00 2014-11-30 03:32:52.910 334 11381.90 297.18 54407.83 88888.00 2014-11-30 03:32:53.410 334 11381.84 297.18 54407.84 88888.00 2014-11-30 03:32:53.910 334 11381.83 297.14 54407.83 88888.00 2014-11-30 03:32:54.410 334 11381.85 297.12 54407.83 88888.00 2014-11-30 03:32:54.910 334 11381.85 297.18 54407.80 88888.00 2014-11-30 03:32:55.410 334 11381.84 297.18 54407.83 88888.00 2014-11-30 03:32:55.910 334 11381.87 297.24 54407.78 88888.00 2014-11-30 03:32:56.410 334 11381.84 297.16 54407.71 88888.00 2014-11-30 03:32:56.910 334 11381.83 297.16 54407.75 88888.00 2014-11-30 03:32:57.410 334 11381.84 297.20 54407.81 88888.00 2014-11-30 03:32:57.910 334 11381.84 297.20 54407.87 88888.00 2014-11-30 03:32:58.410 334 11381.84 297.22 54407.86 88888.00 2014-11-30 03:32:58.910 334 11381.85 297.19 54407.84 88888.00 2014-11-30 03:32:59.410 334 11381.88 297.22 54407.75 88888.00 2014-11-30 03:32:59.910 334 11381.93 297.22 54407.82 88888.00 2014-11-30 03:33:00.410 334 11381.90 297.22 54407.82 88888.00 2014-11-30 03:33:00.910 334 11381.87 297.18 54407.81 88888.00 2014-11-30 03:33:01.410 334 11381.83 297.14 54407.82 88888.00 2014-11-30 03:33:01.910 334 11381.85 297.15 54407.91 88888.00 2014-11-30 03:33:02.410 334 11381.87 297.19 54407.82 88888.00 2014-11-30 03:33:02.910 334 11381.84 297.18 54407.81 88888.00 2014-11-30 03:33:03.410 334 11381.89 297.15 54407.81 88888.00 2014-11-30 03:33:03.910 334 11381.85 297.11 54407.78 88888.00 2014-11-30 03:33:04.410 334 11381.93 297.11 54407.76 88888.00 2014-11-30 03:33:04.910 334 11381.95 297.16 54407.72 88888.00 2014-11-30 03:33:05.410 334 11381.91 297.14 54407.77 88888.00 2014-11-30 03:33:05.910 334 11381.84 297.14 54407.81 88888.00 2014-11-30 03:33:06.410 334 11381.88 297.16 54407.82 88888.00 2014-11-30 03:33:06.910 334 11381.90 297.20 54407.87 88888.00 2014-11-30 03:33:07.410 334 11381.88 297.18 54407.89 88888.00 2014-11-30 03:33:07.910 334 11381.87 297.14 54407.86 88888.00 2014-11-30 03:33:08.410 334 11381.87 297.14 54407.90 88888.00 2014-11-30 03:33:08.910 334 11381.88 297.19 54407.92 88888.00 2014-11-30 03:33:09.410 334 11381.90 297.19 54407.90 88888.00 2014-11-30 03:33:09.910 334 11381.85 297.12 54407.90 88888.00 2014-11-30 03:33:10.410 334 11381.88 297.11 54407.84 88888.00 2014-11-30 03:33:10.910 334 11381.94 297.14 54407.87 88888.00 2014-11-30 03:33:11.410 334 11381.91 297.08 54407.90 88888.00 2014-11-30 03:33:11.910 334 11381.89 297.12 54407.90 88888.00 2014-11-30 03:33:12.410 334 11381.88 297.11 54407.89 88888.00 2014-11-30 03:33:12.910 334 11381.87 297.06 54407.92 88888.00 2014-11-30 03:33:13.410 334 11381.89 297.11 54407.89 88888.00 2014-11-30 03:33:13.910 334 11381.91 297.14 54407.85 88888.00 2014-11-30 03:33:14.410 334 11381.95 297.15 54407.90 88888.00 2014-11-30 03:33:14.910 334 11381.98 297.14 54407.91 88888.00 2014-11-30 03:33:15.410 334 11381.93 297.14 54407.92 88888.00 2014-11-30 03:33:15.910 334 11381.91 297.08 54407.93 88888.00 2014-11-30 03:33:16.410 334 11381.94 297.13 54407.91 88888.00 2014-11-30 03:33:16.910 334 11381.94 297.14 54407.90 88888.00 2014-11-30 03:33:17.410 334 11381.99 297.14 54407.81 88888.00 2014-11-30 03:33:17.910 334 11381.99 297.14 54407.82 88888.00 2014-11-30 03:33:18.410 334 11382.03 297.11 54407.84 88888.00 2014-11-30 03:33:18.910 334 11381.98 297.18 54407.81 88888.00 2014-11-30 03:33:19.410 334 11381.99 297.23 54407.82 88888.00 2014-11-30 03:33:19.910 334 11382.00 297.18 54407.91 88888.00 2014-11-30 03:33:20.410 334 11381.98 297.19 54407.91 88888.00 2014-11-30 03:33:20.910 334 11381.96 297.20 54407.96 88888.00 2014-11-30 03:33:21.410 334 11382.00 297.15 54407.93 88888.00 2014-11-30 03:33:21.910 334 11382.05 297.18 54407.94 88888.00 2014-11-30 03:33:22.410 334 11382.01 297.20 54407.89 88888.00 2014-11-30 03:33:22.910 334 11382.03 297.23 54407.84 88888.00 2014-11-30 03:33:23.410 334 11382.09 297.16 54407.92 88888.00 2014-11-30 03:33:23.910 334 11382.06 297.21 54407.94 88888.00 2014-11-30 03:33:24.410 334 11382.01 297.18 54408.00 88888.00 2014-11-30 03:33:24.910 334 11381.99 297.14 54408.00 88888.00 2014-11-30 03:33:25.410 334 11382.00 297.21 54408.02 88888.00 2014-11-30 03:33:25.910 334 11382.04 297.18 54408.02 88888.00 2014-11-30 03:33:26.410 334 11382.09 297.15 54408.01 88888.00 2014-11-30 03:33:26.910 334 11382.08 297.22 54408.10 88888.00 2014-11-30 03:33:27.410 334 11382.00 297.24 54408.08 88888.00 2014-11-30 03:33:27.910 334 11381.98 297.22 54408.09 88888.00 2014-11-30 03:33:28.410 334 11382.03 297.16 54408.06 88888.00 2014-11-30 03:33:28.910 334 11382.09 297.16 54408.03 88888.00 2014-11-30 03:33:29.410 334 11382.08 297.15 54407.94 88888.00 2014-11-30 03:33:29.910 334 11382.06 297.18 54407.93 88888.00 2014-11-30 03:33:30.411 334 11382.06 297.12 54407.90 88888.00 2014-11-30 03:33:30.911 334 11381.99 297.16 54407.96 88888.00 2014-11-30 03:33:31.411 334 11382.08 297.22 54407.95 88888.00 2014-11-30 03:33:31.911 334 11382.14 297.27 54407.95 88888.00 2014-11-30 03:33:32.411 334 11382.09 297.27 54407.95 88888.00 2014-11-30 03:33:32.911 334 11382.12 297.23 54407.90 88888.00 2014-11-30 03:33:33.411 334 11382.17 297.24 54407.96 88888.00 2014-11-30 03:33:33.911 334 11382.12 297.27 54407.93 88888.00 2014-11-30 03:33:34.411 334 11382.11 297.30 54407.90 88888.00 2014-11-30 03:33:34.911 334 11382.15 297.35 54407.91 88888.00 2014-11-30 03:33:35.411 334 11382.17 297.32 54407.90 88888.00 2014-11-30 03:33:35.911 334 11382.14 297.33 54407.92 88888.00 2014-11-30 03:33:36.411 334 11382.11 297.32 54407.90 88888.00 2014-11-30 03:33:36.911 334 11382.12 297.24 54407.89 88888.00 2014-11-30 03:33:37.411 334 11382.11 297.25 54407.92 88888.00 2014-11-30 03:33:37.911 334 11382.14 297.28 54407.92 88888.00 2014-11-30 03:33:38.411 334 11382.10 297.31 54407.89 88888.00 2014-11-30 03:33:38.911 334 11382.11 297.31 54407.86 88888.00 2014-11-30 03:33:39.411 334 11382.04 297.29 54407.91 88888.00 2014-11-30 03:33:39.911 334 11382.03 297.31 54407.99 88888.00 2014-11-30 03:33:40.411 334 11382.04 297.36 54408.00 88888.00 2014-11-30 03:33:40.911 334 11382.08 297.36 54408.02 88888.00 2014-11-30 03:33:41.411 334 11382.09 297.30 54407.99 88888.00 2014-11-30 03:33:41.911 334 11382.06 297.31 54407.95 88888.00 2014-11-30 03:33:42.411 334 11382.04 297.27 54407.95 88888.00 2014-11-30 03:33:42.911 334 11382.04 297.36 54407.95 88888.00 2014-11-30 03:33:43.411 334 11382.04 297.36 54407.99 88888.00 2014-11-30 03:33:43.911 334 11382.01 297.32 54407.95 88888.00 2014-11-30 03:33:44.411 334 11381.98 297.37 54407.96 88888.00 2014-11-30 03:33:44.911 334 11381.98 297.37 54408.02 88888.00 2014-11-30 03:33:45.411 334 11381.99 297.37 54408.10 88888.00 2014-11-30 03:33:45.911 334 11381.95 297.37 54408.11 88888.00 2014-11-30 03:33:46.411 334 11381.94 297.40 54408.07 88888.00 2014-11-30 03:33:46.911 334 11381.96 297.33 54408.08 88888.00 2014-11-30 03:33:47.411 334 11381.95 297.39 54408.09 88888.00 2014-11-30 03:33:47.911 334 11381.99 297.41 54408.04 88888.00 2014-11-30 03:33:48.411 334 11381.98 297.43 54407.99 88888.00 2014-11-30 03:33:48.911 334 11381.99 297.43 54408.04 88888.00 2014-11-30 03:33:49.411 334 11382.01 297.36 54408.01 88888.00 2014-11-30 03:33:49.911 334 11382.01 297.40 54408.00 88888.00 2014-11-30 03:33:50.411 334 11381.99 297.40 54408.04 88888.00 2014-11-30 03:33:50.911 334 11382.00 297.44 54408.01 88888.00 2014-11-30 03:33:51.411 334 11381.95 297.44 54407.98 88888.00 2014-11-30 03:33:51.911 334 11381.95 297.41 54408.03 88888.00 2014-11-30 03:33:52.411 334 11381.98 297.41 54408.01 88888.00 2014-11-30 03:33:52.911 334 11382.03 297.44 54408.04 88888.00 2014-11-30 03:33:53.411 334 11382.03 297.50 54408.07 88888.00 2014-11-30 03:33:53.911 334 11382.03 297.53 54408.02 88888.00 2014-11-30 03:33:54.411 334 11381.99 297.50 54408.04 88888.00 2014-11-30 03:33:54.911 334 11382.04 297.47 54408.06 88888.00 2014-11-30 03:33:55.411 334 11382.01 297.50 54408.10 88888.00 2014-11-30 03:33:55.911 334 11381.96 297.49 54408.16 88888.00 2014-11-30 03:33:56.411 334 11381.99 297.46 54408.16 88888.00 2014-11-30 03:33:56.911 334 11381.94 297.47 54408.19 88888.00 2014-11-30 03:33:57.411 334 11381.93 297.46 54408.20 88888.00 2014-11-30 03:33:57.911 334 11382.01 297.46 54408.18 88888.00 2014-11-30 03:33:58.411 334 11381.98 297.47 54408.15 88888.00 2014-11-30 03:33:58.911 334 11382.04 297.52 54408.13 88888.00 2014-11-30 03:33:59.411 334 11382.05 297.52 54408.18 88888.00 2014-11-30 03:33:59.911 334 11382.06 297.58 54408.20 88888.00 2014-11-30 03:34:00.411 334 11382.00 297.55 54408.11 88888.00 2014-11-30 03:34:00.911 334 11381.99 297.55 54408.11 88888.00 2014-11-30 03:34:01.411 334 11381.99 297.53 54408.09 88888.00 2014-11-30 03:34:01.911 334 11382.01 297.52 54408.07 88888.00 2014-11-30 03:34:02.411 334 11382.01 297.53 54407.99 88888.00 2014-11-30 03:34:02.911 334 11382.00 297.60 54407.98 88888.00 2014-11-30 03:34:03.411 334 11381.95 297.60 54407.99 88888.00 2014-11-30 03:34:03.911 334 11381.96 297.63 54408.00 88888.00 2014-11-30 03:34:04.411 334 11381.95 297.64 54407.95 88888.00 2014-11-30 03:34:04.911 334 11381.95 297.63 54407.98 88888.00 2014-11-30 03:34:05.411 334 11381.93 297.62 54408.02 88888.00 2014-11-30 03:34:05.911 334 11381.91 297.63 54407.95 88888.00 2014-11-30 03:34:06.411 334 11381.96 297.65 54407.87 88888.00 2014-11-30 03:34:06.911 334 11382.00 297.63 54407.85 88888.00 2014-11-30 03:34:07.411 334 11381.91 297.65 54407.93 88888.00 2014-11-30 03:34:07.911 334 11381.90 297.63 54407.91 88888.00 2014-11-30 03:34:08.411 334 11381.89 297.65 54407.92 88888.00 2014-11-30 03:34:08.911 334 11381.87 297.64 54407.86 88888.00 2014-11-30 03:34:09.411 334 11381.87 297.63 54407.85 88888.00 2014-11-30 03:34:09.911 334 11381.84 297.62 54407.89 88888.00 2014-11-30 03:34:10.411 334 11381.85 297.65 54407.98 88888.00 2014-11-30 03:34:10.911 334 11381.87 297.69 54408.08 88888.00 2014-11-30 03:34:11.411 334 11381.84 297.64 54408.11 88888.00 2014-11-30 03:34:11.911 334 11381.82 297.62 54408.12 88888.00 2014-11-30 03:34:12.411 334 11381.84 297.62 54408.01 88888.00 2014-11-30 03:34:12.911 334 11381.87 297.61 54407.94 88888.00 2014-11-30 03:34:13.411 334 11381.84 297.60 54407.90 88888.00 2014-11-30 03:34:13.911 334 11381.79 297.57 54407.89 88888.00 2014-11-30 03:34:14.411 334 11381.77 297.61 54408.01 88888.00 2014-11-30 03:34:14.911 334 11381.73 297.60 54408.06 88888.00 2014-11-30 03:34:15.411 334 11381.80 297.54 54407.95 88888.00 2014-11-30 03:34:15.911 334 11381.80 297.55 54407.98 88888.00 2014-11-30 03:34:16.411 334 11381.78 297.57 54407.95 88888.00 2014-11-30 03:34:16.911 334 11381.79 297.49 54407.91 88888.00 2014-11-30 03:34:17.411 334 11381.77 297.46 54407.89 88888.00 2014-11-30 03:34:17.911 334 11381.73 297.52 54407.91 88888.00 2014-11-30 03:34:18.411 334 11381.75 297.49 54407.89 88888.00 2014-11-30 03:34:18.911 334 11381.79 297.45 54407.91 88888.00 2014-11-30 03:34:19.411 334 11381.80 297.49 54407.92 88888.00 2014-11-30 03:34:19.911 334 11381.85 297.47 54407.83 88888.00 2014-11-30 03:34:20.411 334 11381.78 297.52 54407.81 88888.00 2014-11-30 03:34:20.911 334 11381.82 297.50 54407.87 88888.00 2014-11-30 03:34:21.411 334 11381.80 297.52 54407.91 88888.00 2014-11-30 03:34:21.911 334 11381.75 297.49 54407.87 88888.00 2014-11-30 03:34:22.411 334 11381.77 297.49 54407.80 88888.00 2014-11-30 03:34:22.911 334 11381.75 297.50 54407.81 88888.00 2014-11-30 03:34:23.411 334 11381.72 297.52 54407.85 88888.00 2014-11-30 03:34:23.911 334 11381.64 297.50 54407.83 88888.00 2014-11-30 03:34:24.411 334 11381.65 297.50 54407.81 88888.00 2014-11-30 03:34:24.911 334 11381.61 297.45 54407.77 88888.00 2014-11-30 03:34:25.411 334 11381.58 297.45 54407.85 88888.00 2014-11-30 03:34:25.911 334 11381.68 297.45 54407.90 88888.00 2014-11-30 03:34:26.411 334 11381.68 297.44 54407.96 88888.00 2014-11-30 03:34:26.911 334 11381.64 297.41 54408.01 88888.00 2014-11-30 03:34:27.411 334 11381.65 297.39 54407.82 88888.00 2014-11-30 03:34:27.911 334 11381.61 297.41 54407.59 88888.00 2014-11-30 03:34:28.411 334 11381.59 297.43 54407.71 88888.00 2014-11-30 03:34:28.911 334 11381.58 297.40 54407.82 88888.00 2014-11-30 03:34:29.411 334 11381.56 297.41 54407.96 88888.00 2014-11-30 03:34:29.911 334 11381.49 297.41 54408.07 88888.00 2014-11-30 03:34:30.411 334 11381.52 297.40 54407.98 88888.00 2014-11-30 03:34:30.911 334 11381.54 297.41 54407.92 88888.00 2014-11-30 03:34:31.411 334 11381.46 297.37 54407.94 88888.00 2014-11-30 03:34:31.911 334 11381.48 297.39 54407.80 88888.00 2014-11-30 03:34:32.411 334 11381.46 297.40 54407.73 88888.00 2014-11-30 03:34:32.911 334 11381.38 297.43 54407.67 88888.00 2014-11-30 03:34:33.411 334 11381.38 297.38 54407.69 88888.00 2014-11-30 03:34:33.911 334 11381.33 297.35 54407.76 88888.00 2014-11-30 03:34:34.411 334 11381.33 297.27 54407.74 88888.00 2014-11-30 03:34:34.911 334 11381.40 297.31 54407.75 88888.00 2014-11-30 03:34:35.411 334 11381.40 297.28 54407.67 88888.00 2014-11-30 03:34:35.911 334 11381.36 297.29 54407.71 88888.00 2014-11-30 03:34:36.411 334 11381.30 297.28 54407.74 88888.00 2014-11-30 03:34:36.911 334 11381.31 297.30 54407.75 88888.00 2014-11-30 03:34:37.411 334 11381.20 297.31 54407.75 88888.00 2014-11-30 03:34:37.911 334 11381.30 297.31 54407.73 88888.00 2014-11-30 03:34:38.411 334 11381.28 297.32 54407.78 88888.00 2014-11-30 03:34:38.911 334 11381.28 297.33 54407.76 88888.00 2014-11-30 03:34:39.411 334 11381.31 297.33 54407.74 88888.00 2014-11-30 03:34:39.911 334 11381.32 297.35 54407.77 88888.00 2014-11-30 03:34:40.411 334 11381.18 297.33 54407.84 88888.00 2014-11-30 03:34:40.911 334 11381.18 297.33 54407.73 88888.00 2014-11-30 03:34:41.411 334 11381.26 297.38 54407.71 88888.00 2014-11-30 03:34:41.911 334 11381.28 297.38 54407.65 88888.00 2014-11-30 03:34:42.411 334 11381.25 297.36 54407.66 88888.00 2014-11-30 03:34:42.911 334 11381.21 297.33 54407.63 88888.00 2014-11-30 03:34:43.411 334 11381.21 297.35 54407.71 88888.00 2014-11-30 03:34:43.911 334 11381.21 297.36 54407.66 88888.00 2014-11-30 03:34:44.411 334 11381.21 297.36 54407.54 88888.00 2014-11-30 03:34:44.911 334 11381.21 297.32 54407.55 88888.00 2014-11-30 03:34:45.411 334 11381.20 297.29 54407.61 88888.00 2014-11-30 03:34:45.911 334 11381.17 297.35 54407.63 88888.00 2014-11-30 03:34:46.411 334 11381.16 297.36 54407.59 88888.00 2014-11-30 03:34:46.911 334 11381.22 297.31 54407.59 88888.00 2014-11-30 03:34:47.411 334 11381.22 297.33 54407.56 88888.00 2014-11-30 03:34:47.911 334 11381.18 297.31 54407.61 88888.00 2014-11-30 03:34:48.411 334 11381.16 297.31 54407.65 88888.00 2014-11-30 03:34:48.911 334 11381.17 297.33 54407.64 88888.00 2014-11-30 03:34:49.411 334 11381.14 297.33 54407.57 88888.00 2014-11-30 03:34:49.911 334 11381.12 297.36 54407.54 88888.00 2014-11-30 03:34:50.411 334 11381.15 297.35 54407.50 88888.00 2014-11-30 03:34:50.911 334 11381.17 297.30 54407.47 88888.00 2014-11-30 03:34:51.411 334 11381.16 297.28 54407.48 88888.00 2014-11-30 03:34:51.911 334 11381.18 297.30 54407.54 88888.00 2014-11-30 03:34:52.411 334 11381.15 297.32 54407.55 88888.00 2014-11-30 03:34:52.911 334 11381.20 297.30 54407.60 88888.00 2014-11-30 03:34:53.411 334 11381.20 297.24 54407.57 88888.00 2014-11-30 03:34:53.911 334 11381.16 297.27 54407.54 88888.00 2014-11-30 03:34:54.411 334 11381.11 297.28 54407.48 88888.00 2014-11-30 03:34:54.911 334 11381.10 297.24 54407.51 88888.00 2014-11-30 03:34:55.411 334 11381.06 297.19 54407.56 88888.00 2014-11-30 03:34:55.911 334 11381.07 297.19 54407.57 88888.00 2014-11-30 03:34:56.411 334 11381.10 297.20 54407.57 88888.00 2014-11-30 03:34:56.911 334 11381.09 297.16 54407.51 88888.00 2014-11-30 03:34:57.411 334 11381.09 297.16 54407.57 88888.00 2014-11-30 03:34:57.911 334 11381.10 297.21 54407.54 88888.00 2014-11-30 03:34:58.411 334 11381.05 297.23 54407.51 88888.00 2014-11-30 03:34:58.911 334 11381.02 297.25 54407.49 88888.00 2014-11-30 03:34:59.411 334 11381.06 297.22 54407.46 88888.00 2014-11-30 03:34:59.911 334 11381.09 297.22 54407.49 88888.00 2014-11-30 03:35:00.411 334 11381.05 297.21 54407.50 88888.00 2014-11-30 03:35:00.911 334 11381.09 297.16 54407.45 88888.00 2014-11-30 03:35:01.411 334 11381.10 297.18 54407.37 88888.00 2014-11-30 03:35:01.911 334 11381.11 297.19 54407.36 88888.00 2014-11-30 03:35:02.411 334 11381.05 297.18 54407.43 88888.00 2014-11-30 03:35:02.911 334 11381.06 297.23 54407.42 88888.00 2014-11-30 03:35:03.411 334 11381.06 297.20 54407.48 88888.00 2014-11-30 03:35:03.911 334 11381.02 297.20 54407.51 88888.00 2014-11-30 03:35:04.411 334 11381.05 297.21 54407.46 88888.00 2014-11-30 03:35:04.911 334 11381.04 297.13 54407.43 88888.00 2014-11-30 03:35:05.411 334 11381.00 297.15 54407.45 88888.00 2014-11-30 03:35:05.911 334 11380.99 297.14 54407.47 88888.00 2014-11-30 03:35:06.411 334 11380.94 297.13 54407.51 88888.00 2014-11-30 03:35:06.911 334 11380.96 297.10 54407.48 88888.00 2014-11-30 03:35:07.411 334 11381.01 297.10 54407.46 88888.00 2014-11-30 03:35:07.911 334 11381.01 297.22 54407.47 88888.00 2014-11-30 03:35:08.411 334 11380.93 297.15 54407.52 88888.00 2014-11-30 03:35:08.911 334 11380.88 297.10 54407.49 88888.00 2014-11-30 03:35:09.411 334 11380.81 297.07 54407.54 88888.00 2014-11-30 03:35:09.911 334 11380.83 297.10 54407.56 88888.00 2014-11-30 03:35:10.411 334 11380.76 297.18 54407.60 88888.00 2014-11-30 03:35:10.911 334 11380.81 297.12 54407.63 88888.00 2014-11-30 03:35:11.411 334 11380.85 297.05 54407.61 88888.00 2014-11-30 03:35:11.911 334 11380.83 297.03 54407.51 88888.00 2014-11-30 03:35:12.411 334 11380.84 297.10 54407.51 88888.00 2014-11-30 03:35:12.911 334 11380.81 297.08 54407.55 88888.00 2014-11-30 03:35:13.411 334 11380.79 297.11 54407.60 88888.00 2014-11-30 03:35:13.911 334 11380.83 297.13 54407.61 88888.00 2014-11-30 03:35:14.411 334 11380.85 297.10 54407.61 88888.00 2014-11-30 03:35:14.911 334 11380.78 297.06 54407.66 88888.00 2014-11-30 03:35:15.411 334 11380.69 297.12 54407.63 88888.00 2014-11-30 03:35:15.911 334 11380.72 297.12 54407.51 88888.00 2014-11-30 03:35:16.411 334 11380.70 297.11 54407.51 88888.00 2014-11-30 03:35:16.911 334 11380.70 297.08 54407.39 88888.00 2014-11-30 03:35:17.411 334 11380.72 297.05 54407.34 88888.00 2014-11-30 03:35:17.911 334 11380.68 297.06 54407.39 88888.00 2014-11-30 03:35:18.411 334 11380.68 297.10 54407.31 88888.00 2014-11-30 03:35:18.911 334 11380.73 297.07 54407.27 88888.00 2014-11-30 03:35:19.411 334 11380.73 297.05 54407.36 88888.00 2014-11-30 03:35:19.911 334 11380.70 297.08 54407.39 88888.00 2014-11-30 03:35:20.411 334 11380.68 297.08 54407.40 88888.00 2014-11-30 03:35:20.911 334 11380.65 297.08 54407.37 88888.00 2014-11-30 03:35:21.411 334 11380.60 297.08 54407.32 88888.00 2014-11-30 03:35:21.911 334 11380.62 297.08 54407.30 88888.00 2014-11-30 03:35:22.411 334 11380.57 297.05 54407.29 88888.00 2014-11-30 03:35:22.911 334 11380.53 297.05 54407.33 88888.00 2014-11-30 03:35:23.411 334 11380.52 297.10 54407.36 88888.00 2014-11-30 03:35:23.911 334 11380.49 297.04 54407.30 88888.00 2014-11-30 03:35:24.411 334 11380.48 297.02 54407.29 88888.00 2014-11-30 03:35:24.911 334 11380.52 297.08 54407.34 88888.00 2014-11-30 03:35:25.411 334 11380.50 297.05 54407.29 88888.00 2014-11-30 03:35:25.911 334 11380.43 296.99 54407.36 88888.00 2014-11-30 03:35:26.411 334 11380.43 297.03 54407.34 88888.00 2014-11-30 03:35:26.911 334 11380.41 297.02 54407.36 88888.00 2014-11-30 03:35:27.411 334 11380.37 296.95 54407.29 88888.00 2014-11-30 03:35:27.911 334 11380.37 296.96 54407.31 88888.00 2014-11-30 03:35:28.411 334 11380.36 296.95 54407.37 88888.00 2014-11-30 03:35:28.911 334 11380.33 296.88 54407.34 88888.00 2014-11-30 03:35:29.411 334 11380.32 296.89 54407.37 88888.00 2014-11-30 03:35:29.911 334 11380.28 296.88 54407.34 88888.00 2014-11-30 03:35:30.411 334 11380.22 296.88 54407.36 88888.00 2014-11-30 03:35:30.911 334 11380.20 296.89 54407.30 88888.00 2014-11-30 03:35:31.411 334 11380.21 296.86 54407.28 88888.00 2014-11-30 03:35:31.911 334 11380.23 296.88 54407.31 88888.00 2014-11-30 03:35:32.411 334 11380.26 296.85 54407.30 88888.00 2014-11-30 03:35:32.911 334 11380.26 296.80 54407.31 88888.00 2014-11-30 03:35:33.411 334 11380.21 296.84 54407.25 88888.00 2014-11-30 03:35:33.911 334 11380.21 296.85 54407.24 88888.00 2014-11-30 03:35:34.411 334 11380.18 296.82 54407.24 88888.00 2014-11-30 03:35:34.911 334 11380.20 296.87 54407.23 88888.00 2014-11-30 03:35:35.411 334 11380.17 296.85 54407.24 88888.00 2014-11-30 03:35:35.911 334 11380.15 296.77 54407.25 88888.00 2014-11-30 03:35:36.411 334 11380.17 296.73 54407.31 88888.00 2014-11-30 03:35:36.911 334 11380.11 296.71 54407.36 88888.00 2014-11-30 03:35:37.411 334 11380.10 296.68 54407.30 88888.00 2014-11-30 03:35:37.911 334 11380.11 296.77 54407.23 88888.00 2014-11-30 03:35:38.411 334 11380.10 296.70 54407.21 88888.00 2014-11-30 03:35:38.911 334 11380.10 296.63 54407.31 88888.00 2014-11-30 03:35:39.411 334 11380.02 296.59 54407.24 88888.00 2014-11-30 03:35:39.911 334 11380.01 296.61 54407.27 88888.00 2014-11-30 03:35:40.411 334 11380.08 296.63 54407.25 88888.00 2014-11-30 03:35:40.911 334 11380.03 296.63 54407.20 88888.00 2014-11-30 03:35:41.411 334 11379.94 296.60 54407.24 88888.00 2014-11-30 03:35:41.911 334 11379.92 296.60 54407.23 88888.00 2014-11-30 03:35:42.411 334 11379.97 296.69 54407.32 88888.00 2014-11-30 03:35:42.911 334 11380.00 296.67 54407.39 88888.00 2014-11-30 03:35:43.411 334 11380.01 296.60 54407.39 88888.00 2014-11-30 03:35:43.911 334 11379.99 296.60 54407.32 88888.00 2014-11-30 03:35:44.411 334 11379.91 296.59 54407.27 88888.00 2014-11-30 03:35:44.911 334 11379.91 296.57 54407.25 88888.00 2014-11-30 03:35:45.411 334 11379.92 296.53 54407.25 88888.00 2014-11-30 03:35:45.911 334 11379.92 296.54 54407.27 88888.00 2014-11-30 03:35:46.411 334 11379.94 296.56 54407.29 88888.00 2014-11-30 03:35:46.911 334 11379.89 296.51 54407.31 88888.00 2014-11-30 03:35:47.411 334 11379.86 296.51 54407.32 88888.00 2014-11-30 03:35:47.911 334 11379.85 296.53 54407.32 88888.00 2014-11-30 03:35:48.411 334 11379.82 296.52 54407.32 88888.00 2014-11-30 03:35:48.911 334 11379.78 296.50 54407.29 88888.00 2014-11-30 03:35:49.411 334 11379.74 296.50 54407.22 88888.00 2014-11-30 03:35:49.911 334 11379.74 296.52 54407.17 88888.00 2014-11-30 03:35:50.411 334 11379.76 296.60 54407.16 88888.00 2014-11-30 03:35:50.911 334 11379.81 296.52 54407.13 88888.00 2014-11-30 03:35:51.411 334 11379.79 296.51 54407.14 88888.00 2014-11-30 03:35:51.911 334 11379.73 296.59 54407.16 88888.00 2014-11-30 03:35:52.411 334 11379.76 296.57 54407.25 88888.00 2014-11-30 03:35:52.911 334 11379.81 296.60 54407.30 88888.00 2014-11-30 03:35:53.411 334 11379.81 296.60 54407.33 88888.00 2014-11-30 03:35:53.911 334 11379.76 296.61 54407.32 88888.00 2014-11-30 03:35:54.411 334 11379.78 296.50 54407.32 88888.00 2014-11-30 03:35:54.911 334 11379.74 296.55 54407.31 88888.00 2014-11-30 03:35:55.411 334 11379.69 296.60 54407.21 88888.00 2014-11-30 03:35:55.911 334 11379.66 296.51 54407.22 88888.00 2014-11-30 03:35:56.411 334 11379.64 296.51 54407.23 88888.00 2014-11-30 03:35:56.911 334 11379.63 296.54 54407.16 88888.00 2014-11-30 03:35:57.411 334 11379.60 296.46 54407.15 88888.00 2014-11-30 03:35:57.911 334 11379.63 296.47 54407.19 88888.00 2014-11-30 03:35:58.411 334 11379.70 296.48 54407.25 88888.00 2014-11-30 03:35:58.911 334 11379.66 296.55 54407.22 88888.00 2014-11-30 03:35:59.411 334 11379.64 296.53 54407.24 88888.00 2014-11-30 03:35:59.911 334 11379.63 296.50 54407.20 88888.00 2014-11-30 03:36:00.411 334 11379.61 296.47 54407.13 88888.00 2014-11-30 03:36:00.911 334 11379.60 296.50 54407.11 88888.00 2014-11-30 03:36:01.411 334 11379.58 296.47 54407.12 88888.00 2014-11-30 03:36:01.911 334 11379.50 296.44 54407.08 88888.00 2014-11-30 03:36:02.411 334 11379.50 296.51 54407.17 88888.00 2014-11-30 03:36:02.911 334 11379.54 296.53 54407.13 88888.00 2014-11-30 03:36:03.411 334 11379.54 296.56 54407.12 88888.00 2014-11-30 03:36:03.911 334 11379.50 296.60 54407.11 88888.00 2014-11-30 03:36:04.411 334 11379.47 296.60 54407.13 88888.00 2014-11-30 03:36:04.911 334 11379.45 296.51 54407.14 88888.00 2014-11-30 03:36:05.411 334 11379.47 296.46 54407.06 88888.00 2014-11-30 03:36:05.911 334 11379.47 296.43 54406.99 88888.00 2014-11-30 03:36:06.411 334 11379.49 296.51 54406.97 88888.00 2014-11-30 03:36:06.911 334 11379.53 296.51 54406.99 88888.00 2014-11-30 03:36:07.411 334 11379.49 296.42 54406.98 88888.00 2014-11-30 03:36:07.911 334 11379.52 296.42 54406.98 88888.00 2014-11-30 03:36:08.411 334 11379.40 296.42 54407.01 88888.00 2014-11-30 03:36:08.911 334 11379.42 296.45 54407.04 88888.00 2014-11-30 03:36:09.411 334 11379.40 296.48 54407.08 88888.00 2014-11-30 03:36:09.911 334 11379.37 296.45 54407.08 88888.00 2014-11-30 03:36:10.411 334 11379.37 296.46 54406.97 88888.00 2014-11-30 03:36:10.911 334 11379.38 296.51 54407.02 88888.00 2014-11-30 03:36:11.411 334 11379.43 296.51 54406.99 88888.00 2014-11-30 03:36:11.911 334 11379.37 296.43 54406.99 88888.00 2014-11-30 03:36:12.411 334 11379.37 296.46 54407.11 88888.00 2014-11-30 03:36:12.911 334 11379.34 296.46 54407.04 88888.00 2014-11-30 03:36:13.411 334 11379.34 296.43 54406.99 88888.00 2014-11-30 03:36:13.911 334 11379.31 296.43 54407.04 88888.00 2014-11-30 03:36:14.411 334 11379.33 296.50 54407.04 88888.00 2014-11-30 03:36:14.911 334 11379.42 296.50 54406.94 88888.00 2014-11-30 03:36:15.411 334 11379.35 296.48 54406.96 88888.00 2014-11-30 03:36:15.911 334 11379.38 296.45 54406.95 88888.00 2014-11-30 03:36:16.411 334 11379.44 296.37 54406.96 88888.00 2014-11-30 03:36:16.911 334 11379.37 296.39 54406.90 88888.00 2014-11-30 03:36:17.411 334 11379.34 296.42 54406.90 88888.00 2014-11-30 03:36:17.911 334 11379.37 296.47 54406.86 88888.00 2014-11-30 03:36:18.411 334 11379.33 296.51 54406.89 88888.00 2014-11-30 03:36:18.911 334 11379.37 296.44 54406.88 88888.00 2014-11-30 03:36:19.411 334 11379.39 296.39 54406.87 88888.00 2014-11-30 03:36:19.911 334 11379.37 296.42 54406.89 88888.00 2014-11-30 03:36:20.411 334 11379.31 296.39 54406.89 88888.00 2014-11-30 03:36:20.911 334 11379.32 296.37 54406.89 88888.00 2014-11-30 03:36:21.411 334 11379.31 296.35 54406.85 88888.00 2014-11-30 03:36:21.911 334 11379.31 296.30 54406.81 88888.00 2014-11-30 03:36:22.411 334 11379.33 296.36 54406.81 88888.00 2014-11-30 03:36:22.911 334 11379.32 296.36 54406.82 88888.00 2014-11-30 03:36:23.411 334 11379.31 296.38 54406.81 88888.00 2014-11-30 03:36:23.911 334 11379.29 296.38 54406.79 88888.00 2014-11-30 03:36:24.411 334 11379.29 296.32 54406.88 88888.00 2014-11-30 03:36:24.911 334 11379.22 296.27 54406.88 88888.00 2014-11-30 03:36:25.411 334 11379.12 296.29 54406.86 88888.00 2014-11-30 03:36:25.911 334 11379.07 296.36 54406.86 88888.00 2014-11-30 03:36:26.411 334 11379.08 296.34 54406.85 88888.00 2014-11-30 03:36:26.911 334 11379.03 296.36 54406.86 88888.00 2014-11-30 03:36:27.411 334 11379.00 296.37 54406.88 88888.00 2014-11-30 03:36:27.911 334 11378.95 296.32 54406.90 88888.00 2014-11-30 03:36:28.411 334 11378.92 296.27 54406.89 88888.00 2014-11-30 03:36:28.911 334 11378.90 296.30 54406.85 88888.00 2014-11-30 03:36:29.411 334 11378.86 296.30 54406.85 88888.00 2014-11-30 03:36:29.911 334 11378.90 296.22 54406.85 88888.00 2014-11-30 03:36:30.412 334 11378.81 296.20 54406.78 88888.00 2014-11-30 03:36:30.912 334 11378.86 296.19 54406.81 88888.00 2014-11-30 03:36:31.412 334 11378.80 296.19 54406.88 88888.00 2014-11-30 03:36:31.912 334 11378.75 296.20 54406.84 88888.00 2014-11-30 03:36:32.412 334 11378.74 296.17 54406.80 88888.00 2014-11-30 03:36:32.912 334 11378.74 296.13 54406.80 88888.00 2014-11-30 03:36:33.412 334 11378.70 296.14 54406.78 88888.00 2014-11-30 03:36:33.912 334 11378.64 296.17 54406.76 88888.00 2014-11-30 03:36:34.412 334 11378.66 296.12 54406.76 88888.00 2014-11-30 03:36:34.912 334 11378.70 296.14 54406.87 88888.00 2014-11-30 03:36:35.412 334 11378.66 296.10 54406.84 88888.00 2014-11-30 03:36:35.912 334 11378.65 296.06 54406.80 88888.00 2014-11-30 03:36:36.412 334 11378.63 296.05 54406.76 88888.00 2014-11-30 03:36:36.912 334 11378.58 296.03 54406.79 88888.00 2014-11-30 03:36:37.412 334 11378.50 296.04 54406.77 88888.00 2014-11-30 03:36:37.912 334 11378.42 296.08 54406.81 88888.00 2014-11-30 03:36:38.412 334 11378.39 296.03 54406.90 88888.00 2014-11-30 03:36:38.912 334 11378.40 296.05 54406.86 88888.00 2014-11-30 03:36:39.412 334 11378.38 295.97 54406.88 88888.00 2014-11-30 03:36:39.912 334 11378.32 295.94 54406.88 88888.00 2014-11-30 03:36:40.412 334 11378.29 295.88 54406.94 88888.00 2014-11-30 03:36:40.912 334 11378.25 295.89 54406.88 88888.00 2014-11-30 03:36:41.412 334 11378.25 295.87 54406.84 88888.00 2014-11-30 03:36:41.912 334 11378.23 295.83 54406.87 88888.00 2014-11-30 03:36:42.412 334 11378.13 295.84 54406.90 88888.00 2014-11-30 03:36:42.912 334 11378.04 295.88 54406.93 88888.00 2014-11-30 03:36:43.412 334 11378.06 295.81 54406.89 88888.00 2014-11-30 03:36:43.912 334 11378.06 295.83 54406.90 88888.00 2014-11-30 03:36:44.412 334 11378.04 295.83 54406.84 88888.00 2014-11-30 03:36:44.912 334 11377.99 295.75 54406.88 88888.00 2014-11-30 03:36:45.412 334 11377.92 295.77 54406.86 88888.00 2014-11-30 03:36:45.912 334 11377.88 295.71 54406.90 88888.00 2014-11-30 03:36:46.412 334 11377.88 295.71 54407.02 88888.00 2014-11-30 03:36:46.912 334 11377.92 295.71 54406.81 88888.00 2014-11-30 03:36:47.412 334 11377.83 295.69 54406.72 88888.00 2014-11-30 03:36:47.912 334 11377.82 295.66 54406.70 88888.00 2014-11-30 03:36:48.412 334 11377.80 295.62 54406.71 88888.00 2014-11-30 03:36:48.912 334 11377.82 295.61 54406.70 88888.00 2014-11-30 03:36:49.412 334 11377.76 295.60 54406.64 88888.00 2014-11-30 03:36:49.912 334 11377.73 295.64 54406.62 88888.00 2014-11-30 03:36:50.412 334 11377.75 295.63 54406.64 88888.00 2014-11-30 03:36:50.912 334 11377.73 295.60 54406.64 88888.00 2014-11-30 03:36:51.412 334 11377.75 295.52 54406.69 88888.00 2014-11-30 03:36:51.912 334 11377.72 295.50 54406.71 88888.00 2014-11-30 03:36:52.412 334 11377.62 295.56 54406.73 88888.00 2014-11-30 03:36:52.912 334 11377.59 295.62 54406.76 88888.00 2014-11-30 03:36:53.412 334 11377.60 295.60 54406.80 88888.00 2014-11-30 03:36:53.912 334 11377.56 295.50 54406.82 88888.00 2014-11-30 03:36:54.412 334 11377.54 295.44 54406.79 88888.00 2014-11-30 03:36:54.912 334 11377.55 295.47 54406.67 88888.00 2014-11-30 03:36:55.412 334 11377.54 295.50 54406.72 88888.00 2014-11-30 03:36:55.912 334 11377.50 295.46 54406.70 88888.00 2014-11-30 03:36:56.412 334 11377.52 295.42 54406.64 88888.00 2014-11-30 03:36:56.912 334 11377.52 295.36 54406.67 88888.00 2014-11-30 03:36:57.412 334 11377.46 295.34 54406.73 88888.00 2014-11-30 03:36:57.912 334 11377.48 295.39 54406.71 88888.00 2014-11-30 03:36:58.412 334 11377.55 295.39 54406.69 88888.00 2014-11-30 03:36:58.912 334 11377.56 295.38 54406.73 88888.00 2014-11-30 03:36:59.412 334 11377.52 295.37 54406.70 88888.00 2014-11-30 03:36:59.912 334 11377.49 295.36 54406.70 88888.00 2014-11-30 03:37:00.412 334 11377.43 295.28 54406.76 88888.00 2014-11-30 03:37:00.912 334 11377.41 295.33 54406.82 88888.00 2014-11-30 03:37:01.412 334 11377.40 295.29 54406.79 88888.00 2014-11-30 03:37:01.912 334 11377.44 295.32 54406.63 88888.00 2014-11-30 03:37:02.412 334 11377.43 295.28 54406.55 88888.00 2014-11-30 03:37:02.912 334 11377.40 295.26 54406.52 88888.00 2014-11-30 03:37:03.412 334 11377.40 295.28 54406.60 88888.00 2014-11-30 03:37:03.912 334 11377.38 295.28 54406.61 88888.00 2014-11-30 03:37:04.412 334 11377.33 295.28 54406.62 88888.00 2014-11-30 03:37:04.912 334 11377.24 295.27 54406.64 88888.00 2014-11-30 03:37:05.412 334 11377.24 295.27 54406.62 88888.00 2014-11-30 03:37:05.912 334 11377.27 295.24 54406.57 88888.00 2014-11-30 03:37:06.412 334 11377.28 295.32 54406.61 88888.00 2014-11-30 03:37:06.912 334 11377.28 295.26 54406.53 88888.00 2014-11-30 03:37:07.412 334 11377.23 295.20 54406.59 88888.00 2014-11-30 03:37:07.912 334 11377.19 295.21 54406.62 88888.00 2014-11-30 03:37:08.412 334 11377.17 295.15 54406.63 88888.00 2014-11-30 03:37:08.912 334 11377.14 295.21 54406.69 88888.00 2014-11-30 03:37:09.412 334 11377.10 295.25 54406.66 88888.00 2014-11-30 03:37:09.912 334 11377.12 295.27 54406.70 88888.00 2014-11-30 03:37:10.412 334 11377.14 295.26 54406.77 88888.00 2014-11-30 03:37:10.912 334 11377.07 295.26 54406.77 88888.00 2014-11-30 03:37:11.412 334 11377.09 295.19 54406.72 88888.00 2014-11-30 03:37:11.912 334 11377.05 295.19 54406.70 88888.00 2014-11-30 03:37:12.412 334 11377.07 295.15 54406.71 88888.00 2014-11-30 03:37:12.912 334 11377.08 295.20 54406.72 88888.00 2014-11-30 03:37:13.412 334 11377.04 295.21 54406.73 88888.00 2014-11-30 03:37:13.912 334 11377.02 295.21 54406.73 88888.00 2014-11-30 03:37:14.412 334 11376.98 295.24 54406.69 88888.00 2014-11-30 03:37:14.912 334 11376.96 295.22 54406.62 88888.00 2014-11-30 03:37:15.412 334 11376.94 295.13 54406.69 88888.00 2014-11-30 03:37:15.912 334 11376.93 295.19 54406.76 88888.00 2014-11-30 03:37:16.412 334 11376.91 295.22 54406.63 88888.00 2014-11-30 03:37:16.912 334 11376.92 295.20 54406.52 88888.00 2014-11-30 03:37:17.412 334 11376.84 295.19 54406.51 88888.00 2014-11-30 03:37:17.912 334 11376.92 295.21 54406.47 88888.00 2014-11-30 03:37:18.412 334 11376.86 295.20 54406.49 88888.00 2014-11-30 03:37:18.912 334 11376.82 295.10 54406.52 88888.00 2014-11-30 03:37:19.412 334 11376.75 295.15 54406.50 88888.00 2014-11-30 03:37:19.912 334 11376.76 295.13 54406.45 88888.00 2014-11-30 03:37:20.412 334 11376.78 295.12 54406.49 88888.00 2014-11-30 03:37:20.912 334 11376.72 295.09 54406.50 88888.00 2014-11-30 03:37:21.412 334 11376.71 295.08 54406.51 88888.00 2014-11-30 03:37:21.912 334 11376.67 295.12 54406.50 88888.00 2014-11-30 03:37:22.412 334 11376.67 295.07 54406.54 88888.00 2014-11-30 03:37:22.912 334 11376.68 294.98 54406.60 88888.00 2014-11-30 03:37:23.412 334 11376.68 294.96 54406.46 88888.00 2014-11-30 03:37:23.912 334 11376.65 294.98 54406.57 88888.00 2014-11-30 03:37:24.412 334 11376.60 295.05 54406.63 88888.00 2014-11-30 03:37:24.912 334 11376.56 295.08 54406.59 88888.00 2014-11-30 03:37:25.412 334 11376.55 295.01 54406.60 88888.00 2014-11-30 03:37:25.912 334 11376.51 295.08 54406.64 88888.00 2014-11-30 03:37:26.412 334 11376.51 295.07 54406.63 88888.00 2014-11-30 03:37:26.912 334 11376.47 295.08 54406.60 88888.00 2014-11-30 03:37:27.412 334 11376.45 295.03 54406.58 88888.00 2014-11-30 03:37:27.912 334 11376.51 295.08 54406.61 88888.00 2014-11-30 03:37:28.412 334 11376.50 295.04 54406.58 88888.00 2014-11-30 03:37:28.912 334 11376.44 294.95 54406.60 88888.00 2014-11-30 03:37:29.412 334 11376.39 295.00 54406.60 88888.00 2014-11-30 03:37:29.912 334 11376.36 295.00 54406.52 88888.00 2014-11-30 03:37:30.412 334 11376.37 295.04 54406.51 88888.00 2014-11-30 03:37:30.912 334 11376.34 294.99 54406.42 88888.00 2014-11-30 03:37:31.412 334 11376.33 295.05 54406.45 88888.00 2014-11-30 03:37:31.912 334 11376.35 295.09 54406.42 88888.00 2014-11-30 03:37:32.412 334 11376.36 295.02 54406.37 88888.00 2014-11-30 03:37:32.912 334 11376.30 295.07 54406.32 88888.00 2014-11-30 03:37:33.412 334 11376.21 295.07 54406.41 88888.00 2014-11-30 03:37:33.912 334 11376.26 295.11 54406.41 88888.00 2014-11-30 03:37:34.412 334 11376.29 295.15 54406.42 88888.00 2014-11-30 03:37:34.912 334 11376.30 295.13 54406.40 88888.00 2014-11-30 03:37:35.412 334 11376.26 295.15 54406.42 88888.00 2014-11-30 03:37:35.912 334 11376.25 295.09 54406.45 88888.00 2014-11-30 03:37:36.412 334 11376.16 295.16 54406.51 88888.00 2014-11-30 03:37:36.912 334 11376.23 295.20 54406.49 88888.00 2014-11-30 03:37:37.412 334 11376.26 295.12 54406.49 88888.00 2014-11-30 03:37:37.912 334 11376.21 295.11 54406.44 88888.00 2014-11-30 03:37:38.412 334 11376.16 295.07 54406.50 88888.00 2014-11-30 03:37:38.912 334 11376.19 295.12 54406.54 88888.00 2014-11-30 03:37:39.412 334 11376.21 295.15 54406.49 88888.00 2014-11-30 03:37:39.912 334 11376.16 295.12 54406.51 88888.00 2014-11-30 03:37:40.412 334 11376.16 295.07 54406.55 88888.00 2014-11-30 03:37:40.912 334 11376.12 295.05 54406.61 88888.00 2014-11-30 03:37:41.412 334 11376.09 295.07 54406.55 88888.00 2014-11-30 03:37:41.912 334 11376.09 295.09 54406.45 88888.00 2014-11-30 03:37:42.412 334 11376.14 295.05 54406.41 88888.00 2014-11-30 03:37:42.912 334 11376.14 295.00 54406.36 88888.00 2014-11-30 03:37:43.412 334 11376.05 295.00 54406.38 88888.00 2014-11-30 03:37:43.912 334 11376.07 295.01 54406.38 88888.00 2014-11-30 03:37:44.412 334 11376.05 294.99 54406.38 88888.00 2014-11-30 03:37:44.912 334 11376.04 294.96 54406.33 88888.00 2014-11-30 03:37:45.412 334 11376.02 294.96 54406.33 88888.00 2014-11-30 03:37:45.912 334 11375.99 294.93 54406.27 88888.00 2014-11-30 03:37:46.412 334 11376.04 294.95 54406.17 88888.00 2014-11-30 03:37:46.912 334 11376.03 294.93 54406.16 88888.00 2014-11-30 03:37:47.412 334 11375.95 294.94 54406.17 88888.00 2014-11-30 03:37:47.912 334 11375.94 294.92 54406.09 88888.00 2014-11-30 03:37:48.412 334 11375.90 294.96 54406.27 88888.00 2014-11-30 03:37:48.912 334 11375.88 294.93 54406.24 88888.00 2014-11-30 03:37:49.412 334 11375.84 294.90 54406.15 88888.00 2014-11-30 03:37:49.912 334 11375.84 294.90 54406.10 88888.00 2014-11-30 03:37:50.412 334 11375.86 294.87 54406.00 88888.00 2014-11-30 03:37:50.912 334 11375.92 294.86 54405.89 88888.00 2014-11-30 03:37:51.412 334 11375.92 294.84 54405.73 88888.00 2014-11-30 03:37:51.912 334 11375.94 294.86 54405.93 88888.00 2014-11-30 03:37:52.412 334 11375.90 294.91 54406.06 88888.00 2014-11-30 03:37:52.912 334 11375.84 294.90 54406.03 88888.00 2014-11-30 03:37:53.412 334 11375.83 294.87 54406.01 88888.00 2014-11-30 03:37:53.912 334 11375.83 294.85 54406.01 88888.00 2014-11-30 03:37:54.412 334 11375.78 294.91 54406.02 88888.00 2014-11-30 03:37:54.912 334 11375.81 294.84 54406.08 88888.00 2014-11-30 03:37:55.412 334 11375.84 294.83 54406.11 88888.00 2014-11-30 03:37:55.912 334 11375.83 294.84 54406.14 88888.00 2014-11-30 03:37:56.412 334 11375.78 294.91 54406.09 88888.00 2014-11-30 03:37:56.912 334 11375.76 294.87 54406.11 88888.00 2014-11-30 03:37:57.412 334 11375.74 294.86 54406.03 88888.00 2014-11-30 03:37:57.912 334 11375.73 294.90 54405.99 88888.00 2014-11-30 03:37:58.412 334 11375.72 294.90 54405.91 88888.00 2014-11-30 03:37:58.912 334 11375.68 294.85 54405.91 88888.00 2014-11-30 03:37:59.412 334 11375.71 294.79 54405.89 88888.00 2014-11-30 03:37:59.912 334 11375.69 294.84 54405.93 88888.00 2014-11-30 03:38:00.412 334 11375.65 294.84 54405.94 88888.00 2014-11-30 03:38:00.912 334 11375.66 294.83 54405.90 88888.00 2014-11-30 03:38:01.412 334 11375.66 294.78 54405.84 88888.00 2014-11-30 03:38:01.912 334 11375.67 294.83 54405.82 88888.00 2014-11-30 03:38:02.412 334 11375.63 294.83 54405.88 88888.00 2014-11-30 03:38:02.912 334 11375.56 294.77 54405.84 88888.00 2014-11-30 03:38:03.412 334 11375.60 294.76 54405.81 88888.00 2014-11-30 03:38:03.912 334 11375.57 294.83 54405.76 88888.00 2014-11-30 03:38:04.412 334 11375.55 294.83 54405.73 88888.00 2014-11-30 03:38:04.912 334 11375.60 294.82 54405.74 88888.00 2014-11-30 03:38:05.412 334 11375.66 294.78 54405.84 88888.00 2014-11-30 03:38:05.912 334 11375.65 294.83 54405.81 88888.00 2014-11-30 03:38:06.412 334 11375.58 294.83 54405.74 88888.00 2014-11-30 03:38:06.912 334 11375.57 294.86 54405.83 88888.00 2014-11-30 03:38:07.412 334 11375.56 294.82 54405.85 88888.00 2014-11-30 03:38:07.912 334 11375.55 294.79 54405.88 88888.00 2014-11-30 03:38:08.412 334 11375.47 294.83 54405.91 88888.00 2014-11-30 03:38:08.912 334 11375.46 294.79 54405.94 88888.00 2014-11-30 03:38:09.412 334 11375.51 294.80 54406.02 88888.00 2014-11-30 03:38:09.912 334 11375.47 294.75 54406.05 88888.00 2014-11-30 03:38:10.412 334 11375.45 294.84 54406.00 88888.00 2014-11-30 03:38:10.912 334 11375.48 294.79 54405.87 88888.00 2014-11-30 03:38:11.412 334 11375.48 294.73 54405.90 88888.00 2014-11-30 03:38:11.912 334 11375.52 294.77 54405.94 88888.00 2014-11-30 03:38:12.412 334 11375.42 294.79 54405.92 88888.00 2014-11-30 03:38:12.912 334 11375.39 294.79 54405.91 88888.00 2014-11-30 03:38:13.412 334 11375.37 294.78 54405.91 88888.00 2014-11-30 03:38:13.912 334 11375.32 294.76 54405.92 88888.00 2014-11-30 03:38:14.412 334 11375.27 294.74 54405.92 88888.00 2014-11-30 03:38:14.912 334 11375.30 294.68 54405.89 88888.00 2014-11-30 03:38:15.412 334 11375.32 294.61 54405.87 88888.00 2014-11-30 03:38:15.912 334 11375.27 294.65 54405.83 88888.00 2014-11-30 03:38:16.412 334 11375.32 294.65 54405.87 88888.00 2014-11-30 03:38:16.912 334 11375.31 294.68 54405.91 88888.00 2014-11-30 03:38:17.412 334 11375.30 294.68 54405.89 88888.00 2014-11-30 03:38:17.912 334 11375.30 294.63 54405.80 88888.00 2014-11-30 03:38:18.412 334 11375.25 294.62 54405.81 88888.00 2014-11-30 03:38:18.912 334 11375.22 294.67 54405.81 88888.00 2014-11-30 03:38:19.412 334 11375.11 294.67 54405.85 88888.00 2014-11-30 03:38:19.912 334 11375.19 294.67 54405.83 88888.00 2014-11-30 03:38:20.412 334 11375.20 294.68 54405.82 88888.00 2014-11-30 03:38:20.912 334 11375.19 294.62 54405.80 88888.00 2014-11-30 03:38:21.412 334 11375.15 294.66 54405.79 88888.00 2014-11-30 03:38:21.912 334 11375.14 294.69 54405.75 88888.00 2014-11-30 03:38:22.412 334 11375.13 294.63 54405.75 88888.00 2014-11-30 03:38:22.912 334 11375.11 294.60 54405.79 88888.00 2014-11-30 03:38:23.412 334 11375.15 294.60 54405.87 88888.00 2014-11-30 03:38:23.912 334 11375.19 294.63 54405.81 88888.00 2014-11-30 03:38:24.412 334 11375.20 294.63 54405.84 88888.00 2014-11-30 03:38:24.912 334 11375.20 294.61 54405.82 88888.00 2014-11-30 03:38:25.412 334 11375.19 294.66 54405.73 88888.00 2014-11-30 03:38:25.912 334 11375.20 294.61 54405.68 88888.00 2014-11-30 03:38:26.412 334 11375.14 294.65 54405.73 88888.00 2014-11-30 03:38:26.912 334 11375.14 294.67 54405.74 88888.00 2014-11-30 03:38:27.412 334 11375.14 294.61 54405.71 88888.00 2014-11-30 03:38:27.912 334 11375.11 294.60 54405.68 88888.00 2014-11-30 03:38:28.412 334 11375.10 294.58 54405.68 88888.00 2014-11-30 03:38:28.912 334 11375.11 294.61 54405.65 88888.00 2014-11-30 03:38:29.412 334 11375.11 294.59 54405.64 88888.00 2014-11-30 03:38:29.912 334 11375.18 294.62 54405.66 88888.00 2014-11-30 03:38:30.412 334 11375.16 294.60 54405.65 88888.00 2014-11-30 03:38:30.912 334 11375.14 294.54 54405.65 88888.00 2014-11-30 03:38:31.412 334 11375.11 294.62 54405.58 88888.00 2014-11-30 03:38:31.912 334 11375.09 294.56 54405.52 88888.00 2014-11-30 03:38:32.412 334 11375.05 294.60 54405.46 88888.00 2014-11-30 03:38:32.912 334 11375.11 294.65 54405.47 88888.00 2014-11-30 03:38:33.412 334 11375.16 294.61 54405.46 88888.00 2014-11-30 03:38:33.912 334 11375.11 294.66 54405.45 88888.00 2014-11-30 03:38:34.412 334 11375.08 294.65 54405.44 88888.00 2014-11-30 03:38:34.912 334 11375.09 294.65 54405.43 88888.00 2014-11-30 03:38:35.412 334 11375.06 294.63 54405.46 88888.00 2014-11-30 03:38:35.912 334 11375.03 294.58 54405.53 88888.00 2014-11-30 03:38:36.412 334 11375.04 294.66 54405.50 88888.00 2014-11-30 03:38:36.912 334 11375.04 294.60 54405.39 88888.00 2014-11-30 03:38:37.412 334 11375.00 294.62 54405.46 88888.00 2014-11-30 03:38:37.912 334 11375.00 294.61 54405.37 88888.00 2014-11-30 03:38:38.412 334 11375.04 294.63 54405.40 88888.00 2014-11-30 03:38:38.912 334 11375.01 294.66 54405.46 88888.00 2014-11-30 03:38:39.412 334 11375.01 294.65 54405.47 88888.00 2014-11-30 03:38:39.912 334 11375.01 294.65 54405.48 88888.00 2014-11-30 03:38:40.412 334 11375.03 294.65 54405.52 88888.00 2014-11-30 03:38:40.912 334 11375.03 294.66 54405.43 88888.00 2014-11-30 03:38:41.412 334 11374.99 294.61 54405.33 88888.00 2014-11-30 03:38:41.912 334 11374.99 294.67 54405.45 88888.00 2014-11-30 03:38:42.412 334 11375.00 294.65 54405.40 88888.00 2014-11-30 03:38:42.912 334 11374.99 294.61 54405.36 88888.00 2014-11-30 03:38:43.412 334 11374.94 294.62 54405.41 88888.00 2014-11-30 03:38:43.912 334 11374.93 294.73 54405.39 88888.00 2014-11-30 03:38:44.412 334 11374.93 294.68 54405.38 88888.00 2014-11-30 03:38:44.912 334 11374.94 294.56 54405.40 88888.00 2014-11-30 03:38:45.412 334 11374.90 294.53 54405.36 88888.00 2014-11-30 03:38:45.912 334 11374.83 294.57 54405.33 88888.00 2014-11-30 03:38:46.412 334 11374.78 294.54 54405.26 88888.00 2014-11-30 03:38:46.912 334 11374.79 294.62 54405.31 88888.00 2014-11-30 03:38:47.412 334 11374.79 294.60 54405.33 88888.00 2014-11-30 03:38:47.912 334 11374.79 294.62 54405.36 88888.00 2014-11-30 03:38:48.412 334 11374.77 294.62 54405.31 88888.00 2014-11-30 03:38:48.912 334 11374.74 294.67 54405.21 88888.00 2014-11-30 03:38:49.412 334 11374.74 294.68 54405.23 88888.00 2014-11-30 03:38:49.912 334 11374.74 294.61 54405.24 88888.00 2014-11-30 03:38:50.412 334 11374.71 294.60 54405.37 88888.00 2014-11-30 03:38:50.912 334 11374.74 294.53 54405.38 88888.00 2014-11-30 03:38:51.412 334 11374.75 294.60 54405.40 88888.00 2014-11-30 03:38:51.912 334 11374.69 294.67 54405.36 88888.00 2014-11-30 03:38:52.412 334 11374.63 294.62 54405.33 88888.00 2014-11-30 03:38:52.912 334 11374.67 294.65 54405.38 88888.00 2014-11-30 03:38:53.412 334 11374.68 294.66 54405.41 88888.00 2014-11-30 03:38:53.912 334 11374.69 294.63 54405.47 88888.00 2014-11-30 03:38:54.412 334 11374.64 294.61 54405.47 88888.00 2014-11-30 03:38:54.912 334 11374.66 294.60 54405.39 88888.00 2014-11-30 03:38:55.412 334 11374.64 294.59 54405.45 88888.00 2014-11-30 03:38:55.912 334 11374.59 294.60 54405.46 88888.00 2014-11-30 03:38:56.412 334 11374.59 294.63 54405.47 88888.00 2014-11-30 03:38:56.912 334 11374.59 294.68 54405.54 88888.00 2014-11-30 03:38:57.412 334 11374.62 294.67 54405.56 88888.00 2014-11-30 03:38:57.912 334 11374.58 294.61 54405.49 88888.00 2014-11-30 03:38:58.412 334 11374.58 294.61 54405.50 88888.00 2014-11-30 03:38:58.912 334 11374.56 294.58 54405.48 88888.00 2014-11-30 03:38:59.412 334 11374.50 294.59 54405.53 88888.00 2014-11-30 03:38:59.912 334 11374.50 294.59 54405.57 88888.00 2014-11-30 03:39:00.412 334 11374.51 294.60 54405.56 88888.00 2014-11-30 03:39:00.912 334 11374.48 294.60 54405.58 88888.00 2014-11-30 03:39:01.412 334 11374.50 294.62 54405.56 88888.00 2014-11-30 03:39:01.912 334 11374.51 294.62 54405.50 88888.00 2014-11-30 03:39:02.412 334 11374.47 294.59 54405.50 88888.00 2014-11-30 03:39:02.912 334 11374.52 294.51 54405.49 88888.00 2014-11-30 03:39:03.412 334 11374.51 294.52 54405.47 88888.00 2014-11-30 03:39:03.912 334 11374.48 294.57 54405.49 88888.00 2014-11-30 03:39:04.412 334 11374.54 294.59 54405.39 88888.00 2014-11-30 03:39:04.912 334 11374.45 294.50 54405.31 88888.00 2014-11-30 03:39:05.412 334 11374.45 294.44 54405.32 88888.00 2014-11-30 03:39:05.912 334 11374.48 294.51 54405.35 88888.00 2014-11-30 03:39:06.412 334 11374.46 294.54 54405.35 88888.00 2014-11-30 03:39:06.912 334 11374.46 294.53 54405.37 88888.00 2014-11-30 03:39:07.412 334 11374.51 294.46 54405.40 88888.00 2014-11-30 03:39:07.912 334 11374.48 294.46 54405.40 88888.00 2014-11-30 03:39:08.412 334 11374.46 294.49 54405.33 88888.00 2014-11-30 03:39:08.912 334 11374.50 294.49 54405.36 88888.00 2014-11-30 03:39:09.412 334 11374.52 294.49 54405.44 88888.00 2014-11-30 03:39:09.912 334 11374.54 294.49 54405.45 88888.00 2014-11-30 03:39:10.412 334 11374.56 294.48 54405.29 88888.00 2014-11-30 03:39:10.912 334 11374.52 294.45 54405.30 88888.00 2014-11-30 03:39:11.412 334 11374.46 294.45 54405.37 88888.00 2014-11-30 03:39:11.912 334 11374.46 294.43 54405.41 88888.00 2014-11-30 03:39:12.412 334 11374.47 294.37 54405.36 88888.00 2014-11-30 03:39:12.912 334 11374.43 294.42 54405.32 88888.00 2014-11-30 03:39:13.412 334 11374.48 294.42 54405.38 88888.00 2014-11-30 03:39:13.912 334 11374.53 294.40 54405.33 88888.00 2014-11-30 03:39:14.412 334 11374.54 294.35 54405.43 88888.00 2014-11-30 03:39:14.912 334 11374.56 294.34 54405.47 88888.00 2014-11-30 03:39:15.412 334 11374.57 294.39 54405.47 88888.00 2014-11-30 03:39:15.912 334 11374.56 294.41 54405.45 88888.00 2014-11-30 03:39:16.412 334 11374.48 294.41 54405.44 88888.00 2014-11-30 03:39:16.912 334 11374.45 294.36 54405.41 88888.00 2014-11-30 03:39:17.412 334 11374.52 294.34 54405.43 88888.00 2014-11-30 03:39:17.912 334 11374.51 294.34 54405.44 88888.00 2014-11-30 03:39:18.412 334 11374.47 294.31 54405.44 88888.00 2014-11-30 03:39:18.912 334 11374.47 294.24 54405.43 88888.00 2014-11-30 03:39:19.412 334 11374.47 294.28 54405.36 88888.00 2014-11-30 03:39:19.912 334 11374.46 294.26 54405.39 88888.00 2014-11-30 03:39:20.412 334 11374.47 294.25 54405.35 88888.00 2014-11-30 03:39:20.912 334 11374.45 294.29 54405.29 88888.00 2014-11-30 03:39:21.412 334 11374.43 294.32 54405.27 88888.00 2014-11-30 03:39:21.912 334 11374.45 294.33 54405.20 88888.00 2014-11-30 03:39:22.412 334 11374.43 294.28 54405.27 88888.00 2014-11-30 03:39:22.912 334 11374.41 294.25 54405.24 88888.00 2014-11-30 03:39:23.412 334 11374.45 294.22 54405.20 88888.00 2014-11-30 03:39:23.912 334 11374.41 294.22 54405.20 88888.00 2014-11-30 03:39:24.412 334 11374.48 294.22 54405.31 88888.00 2014-11-30 03:39:24.912 334 11374.45 294.20 54405.39 88888.00 2014-11-30 03:39:25.413 334 11374.46 294.20 54405.38 88888.00 2014-11-30 03:39:25.913 334 11374.43 294.20 54405.35 88888.00 2014-11-30 03:39:26.413 334 11374.41 294.18 54405.33 88888.00 2014-11-30 03:39:26.913 334 11374.40 294.18 54405.28 88888.00 2014-11-30 03:39:27.413 334 11374.38 294.20 54405.32 88888.00 2014-11-30 03:39:27.913 334 11374.36 294.18 54405.44 88888.00 2014-11-30 03:39:28.413 334 11374.41 294.23 54405.44 88888.00 2014-11-30 03:39:28.913 334 11374.45 294.26 54405.43 88888.00 2014-11-30 03:39:29.413 334 11374.37 294.20 54405.45 88888.00 2014-11-30 03:39:29.913 334 11374.42 294.20 54405.43 88888.00 2014-11-30 03:39:30.413 334 11374.38 294.18 54405.47 88888.00 2014-11-30 03:39:30.913 334 11374.38 294.09 54405.45 88888.00 2014-11-30 03:39:31.413 334 11374.42 294.14 54405.43 88888.00 2014-11-30 03:39:31.913 334 11374.45 294.17 54405.50 88888.00 2014-11-30 03:39:32.413 334 11374.40 294.16 54405.47 88888.00 2014-11-30 03:39:32.913 334 11374.45 294.16 54405.38 88888.00 2014-11-30 03:39:33.413 334 11374.40 294.09 54405.38 88888.00 2014-11-30 03:39:33.913 334 11374.38 294.12 54405.38 88888.00 2014-11-30 03:39:34.413 334 11374.46 294.09 54405.33 88888.00 2014-11-30 03:39:34.913 334 11374.50 294.06 54405.29 88888.00 2014-11-30 03:39:35.413 334 11374.53 294.04 54405.21 88888.00 2014-11-30 03:39:35.913 334 11374.52 294.09 54405.20 88888.00 2014-11-30 03:39:36.413 334 11374.45 294.04 54405.19 88888.00 2014-11-30 03:39:36.913 334 11374.46 294.07 54405.22 88888.00 2014-11-30 03:39:37.413 334 11374.46 294.11 54405.19 88888.00 2014-11-30 03:39:37.913 334 11374.41 294.12 54405.21 88888.00 2014-11-30 03:39:38.413 334 11374.36 294.08 54405.21 88888.00 2014-11-30 03:39:38.913 334 11374.33 294.01 54405.22 88888.00 2014-11-30 03:39:39.413 334 11374.41 294.04 54405.17 88888.00 2014-11-30 03:39:39.913 334 11374.38 294.02 54405.18 88888.00 2014-11-30 03:39:40.413 334 11374.38 294.04 54405.24 88888.00 2014-11-30 03:39:40.913 334 11374.45 294.15 54405.26 88888.00 2014-11-30 03:39:41.413 334 11374.42 294.12 54405.33 88888.00 2014-11-30 03:39:41.913 334 11374.41 294.16 54405.33 88888.00 2014-11-30 03:39:42.413 334 11374.45 294.14 54405.31 88888.00 2014-11-30 03:39:42.913 334 11374.41 294.15 54405.29 88888.00 2014-11-30 03:39:43.413 334 11374.45 294.14 54405.30 88888.00 2014-11-30 03:39:43.913 334 11374.48 294.17 54405.27 88888.00 2014-11-30 03:39:44.413 334 11374.45 294.20 54405.24 88888.00 2014-11-30 03:39:44.913 334 11374.51 294.16 54405.21 88888.00 2014-11-30 03:39:45.413 334 11374.52 294.12 54405.28 88888.00 2014-11-30 03:39:45.913 334 11374.54 294.11 54405.24 88888.00 2014-11-30 03:39:46.413 334 11374.50 294.16 54405.36 88888.00 2014-11-30 03:39:46.913 334 11374.57 294.12 54405.31 88888.00 2014-11-30 03:39:47.413 334 11374.54 294.15 54405.37 88888.00 2014-11-30 03:39:47.913 334 11374.54 294.16 54405.33 88888.00 2014-11-30 03:39:48.413 334 11374.56 294.19 54405.26 88888.00 2014-11-30 03:39:48.913 334 11374.57 294.16 54405.23 88888.00 2014-11-30 03:39:49.413 334 11374.52 294.17 54405.23 88888.00 2014-11-30 03:39:49.913 334 11374.52 294.14 54405.00 88888.00 2014-11-30 03:39:50.413 334 11374.56 294.14 54404.84 88888.00 2014-11-30 03:39:50.913 334 11374.61 294.11 54405.06 88888.00 2014-11-30 03:39:51.413 334 11374.56 294.08 54405.20 88888.00 2014-11-30 03:39:51.913 334 11374.56 294.07 54405.21 88888.00 2014-11-30 03:39:52.413 334 11374.59 294.08 54405.19 88888.00 2014-11-30 03:39:52.913 334 11374.62 294.11 54405.21 88888.00 2014-11-30 03:39:53.413 334 11374.61 294.12 54405.30 88888.00 2014-11-30 03:39:53.913 334 11374.64 294.16 54405.35 88888.00 2014-11-30 03:39:54.413 334 11374.64 294.15 54405.26 88888.00 2014-11-30 03:39:54.913 334 11374.59 294.18 54405.19 88888.00 2014-11-30 03:39:55.413 334 11374.64 294.15 54405.20 88888.00 2014-11-30 03:39:55.913 334 11374.71 294.15 54405.18 88888.00 2014-11-30 03:39:56.413 334 11374.66 294.08 54404.96 88888.00 2014-11-30 03:39:56.913 334 11374.67 294.08 54405.01 88888.00 2014-11-30 03:39:57.413 334 11374.69 294.11 54405.01 88888.00 2014-11-30 03:39:57.913 334 11374.66 294.12 54405.00 88888.00 2014-11-30 03:39:58.413 334 11374.62 294.16 54405.06 88888.00 2014-11-30 03:39:58.913 334 11374.68 294.15 54405.11 88888.00 2014-11-30 03:39:59.413 334 11374.72 294.15 54405.19 88888.00 2014-11-30 03:39:59.913 334 11374.73 294.14 54405.22 88888.00 2014-11-30 03:40:00.413 334 11374.74 294.14 54405.19 88888.00 2014-11-30 03:40:00.913 334 11374.79 294.19 54405.14 88888.00 2014-11-30 03:40:01.413 334 11374.78 294.14 54405.18 88888.00 2014-11-30 03:40:01.913 334 11374.78 294.17 54405.13 88888.00 2014-11-30 03:40:02.413 334 11374.75 294.17 54405.17 88888.00 2014-11-30 03:40:02.913 334 11374.78 294.24 54405.11 88888.00 2014-11-30 03:40:03.413 334 11374.84 294.23 54405.11 88888.00 2014-11-30 03:40:03.913 334 11374.85 294.23 54405.04 88888.00 2014-11-30 03:40:04.413 334 11374.84 294.29 54405.00 88888.00 2014-11-30 03:40:04.913 334 11374.84 294.28 54404.99 88888.00 2014-11-30 03:40:05.413 334 11374.82 294.24 54404.93 88888.00 2014-11-30 03:40:05.913 334 11374.79 294.23 54405.01 88888.00 2014-11-30 03:40:06.413 334 11374.75 294.22 54405.06 88888.00 2014-11-30 03:40:06.913 334 11374.79 294.24 54405.02 88888.00 2014-11-30 03:40:07.413 334 11374.74 294.24 54405.00 88888.00 2014-11-30 03:40:07.913 334 11374.72 294.27 54405.08 88888.00 2014-11-30 03:40:08.413 334 11374.75 294.25 54405.15 88888.00 2014-11-30 03:40:08.913 334 11374.74 294.26 54405.04 88888.00 2014-11-30 03:40:09.413 334 11374.75 294.31 54404.99 88888.00 2014-11-30 03:40:09.913 334 11374.79 294.32 54405.01 88888.00 2014-11-30 03:40:10.413 334 11374.75 294.33 54405.05 88888.00 2014-11-30 03:40:10.913 334 11374.77 294.26 54405.09 88888.00 2014-11-30 03:40:11.413 334 11374.79 294.25 54405.09 88888.00 2014-11-30 03:40:11.913 334 11374.77 294.32 54405.06 88888.00 2014-11-30 03:40:12.413 334 11374.77 294.31 54405.12 88888.00 2014-11-30 03:40:12.913 334 11374.73 294.25 54405.13 88888.00 2014-11-30 03:40:13.413 334 11374.75 294.25 54405.10 88888.00 2014-11-30 03:40:13.913 334 11374.80 294.32 54405.04 88888.00 2014-11-30 03:40:14.413 334 11374.82 294.31 54405.03 88888.00 2014-11-30 03:40:14.913 334 11374.83 294.34 54404.99 88888.00 2014-11-30 03:40:15.413 334 11374.80 294.40 54404.93 88888.00 2014-11-30 03:40:15.913 334 11374.84 294.34 54404.93 88888.00 2014-11-30 03:40:16.413 334 11374.82 294.33 54405.02 88888.00 2014-11-30 03:40:16.913 334 11374.79 294.34 54405.00 88888.00 2014-11-30 03:40:17.413 334 11374.78 294.36 54404.97 88888.00 2014-11-30 03:40:17.913 334 11374.79 294.39 54404.97 88888.00 2014-11-30 03:40:18.413 334 11374.85 294.37 54404.99 88888.00 2014-11-30 03:40:18.913 334 11374.89 294.44 54405.01 88888.00 2014-11-30 03:40:19.413 334 11374.87 294.45 54405.09 88888.00 2014-11-30 03:40:19.913 334 11374.83 294.44 54405.05 88888.00 2014-11-30 03:40:20.413 334 11374.79 294.43 54405.01 88888.00 2014-11-30 03:40:20.913 334 11374.79 294.44 54404.93 88888.00 2014-11-30 03:40:21.413 334 11374.79 294.48 54404.94 88888.00 2014-11-30 03:40:21.913 334 11374.78 294.46 54405.01 88888.00 2014-11-30 03:40:22.413 334 11374.82 294.46 54404.96 88888.00 2014-11-30 03:40:22.913 334 11374.87 294.51 54405.03 88888.00 2014-11-30 03:40:23.413 334 11374.83 294.46 54404.94 88888.00 2014-11-30 03:40:23.913 334 11374.80 294.48 54404.89 88888.00 2014-11-30 03:40:24.413 334 11374.80 294.50 54404.82 88888.00 2014-11-30 03:40:24.913 334 11374.80 294.50 54404.86 88888.00 2014-11-30 03:40:25.413 334 11374.79 294.52 54404.94 88888.00 2014-11-30 03:40:25.913 334 11374.77 294.49 54404.93 88888.00 2014-11-30 03:40:26.413 334 11374.78 294.50 54404.91 88888.00 2014-11-30 03:40:26.913 334 11374.78 294.45 54404.94 88888.00 2014-11-30 03:40:27.413 334 11374.73 294.40 54404.92 88888.00 2014-11-30 03:40:27.913 334 11374.71 294.43 54404.89 88888.00 2014-11-30 03:40:28.413 334 11374.73 294.44 54404.91 88888.00 2014-11-30 03:40:28.913 334 11374.69 294.51 54404.94 88888.00 2014-11-30 03:40:29.413 334 11374.75 294.49 54404.89 88888.00 2014-11-30 03:40:29.913 334 11374.75 294.49 54404.95 88888.00 2014-11-30 03:40:30.413 334 11374.79 294.52 54404.99 88888.00 2014-11-30 03:40:30.913 334 11374.79 294.50 54404.92 88888.00 2014-11-30 03:40:31.413 334 11374.79 294.51 54404.97 88888.00 2014-11-30 03:40:31.913 334 11374.78 294.54 54404.95 88888.00 2014-11-30 03:40:32.413 334 11374.78 294.54 54404.93 88888.00 2014-11-30 03:40:32.913 334 11374.75 294.52 54404.97 88888.00 2014-11-30 03:40:33.413 334 11374.77 294.49 54404.93 88888.00 2014-11-30 03:40:33.913 334 11374.85 294.48 54404.83 88888.00 2014-11-30 03:40:34.413 334 11374.83 294.46 54404.83 88888.00 2014-11-30 03:40:34.913 334 11374.78 294.44 54404.80 88888.00 2014-11-30 03:40:35.413 334 11374.80 294.46 54404.83 88888.00 2014-11-30 03:40:35.913 334 11374.84 294.49 54404.88 88888.00 2014-11-30 03:40:36.413 334 11374.85 294.48 54404.88 88888.00 2014-11-30 03:40:36.913 334 11374.78 294.49 54404.97 88888.00 2014-11-30 03:40:37.413 334 11374.74 294.49 54404.94 88888.00 2014-11-30 03:40:37.913 334 11374.78 294.44 54404.99 88888.00 2014-11-30 03:40:38.413 334 11374.83 294.42 54404.82 88888.00 2014-11-30 03:40:38.913 334 11374.74 294.45 54404.82 88888.00 2014-11-30 03:40:39.413 334 11374.74 294.46 54404.91 88888.00 2014-11-30 03:40:39.913 334 11374.82 294.44 54404.82 88888.00 2014-11-30 03:40:40.413 334 11374.78 294.43 54404.76 88888.00 2014-11-30 03:40:40.913 334 11374.78 294.43 54404.84 88888.00 2014-11-30 03:40:41.413 334 11374.82 294.41 54404.93 88888.00 2014-11-30 03:40:41.913 334 11374.80 294.46 54404.91 88888.00 2014-11-30 03:40:42.413 334 11374.79 294.45 54404.92 88888.00 2014-11-30 03:40:42.913 334 11374.77 294.44 54405.06 88888.00 2014-11-30 03:40:43.413 334 11374.80 294.41 54405.03 88888.00 2014-11-30 03:40:43.913 334 11374.74 294.41 54405.10 88888.00 2014-11-30 03:40:44.413 334 11374.72 294.42 54405.09 88888.00 2014-11-30 03:40:44.913 334 11374.69 294.42 54405.08 88888.00 2014-11-30 03:40:45.413 334 11374.75 294.40 54405.05 88888.00 2014-11-30 03:40:45.913 334 11374.75 294.39 54405.11 88888.00 2014-11-30 03:40:46.413 334 11374.75 294.41 54405.04 88888.00 2014-11-30 03:40:46.913 334 11374.79 294.40 54404.99 88888.00 2014-11-30 03:40:47.413 334 11374.75 294.43 54405.01 88888.00 2014-11-30 03:40:47.913 334 11374.79 294.49 54404.99 88888.00 2014-11-30 03:40:48.413 334 11374.80 294.42 54404.91 88888.00 2014-11-30 03:40:48.913 334 11374.79 294.41 54405.01 88888.00 2014-11-30 03:40:49.413 334 11374.80 294.49 54405.08 88888.00 2014-11-30 03:40:49.913 334 11374.80 294.48 54405.04 88888.00 2014-11-30 03:40:50.413 334 11374.79 294.42 54405.02 88888.00 2014-11-30 03:40:50.913 334 11374.78 294.46 54405.03 88888.00 2014-11-30 03:40:51.413 334 11374.75 294.49 54405.01 88888.00 2014-11-30 03:40:51.913 334 11374.78 294.51 54404.93 88888.00 2014-11-30 03:40:52.413 334 11374.75 294.50 54404.93 88888.00 2014-11-30 03:40:52.913 334 11374.80 294.49 54404.96 88888.00 2014-11-30 03:40:53.413 334 11374.78 294.49 54404.95 88888.00 2014-11-30 03:40:53.913 334 11374.74 294.51 54404.94 88888.00 2014-11-30 03:40:54.413 334 11374.72 294.54 54405.00 88888.00 2014-11-30 03:40:54.913 334 11374.71 294.56 54405.02 88888.00 2014-11-30 03:40:55.413 334 11374.71 294.54 54405.03 88888.00 2014-11-30 03:40:55.913 334 11374.74 294.52 54405.06 88888.00 2014-11-30 03:40:56.413 334 11374.74 294.52 54405.10 88888.00 2014-11-30 03:40:56.913 334 11374.72 294.53 54405.10 88888.00 2014-11-30 03:40:57.413 334 11374.68 294.51 54405.09 88888.00 2014-11-30 03:40:57.913 334 11374.66 294.59 54405.08 88888.00 2014-11-30 03:40:58.413 334 11374.73 294.50 54405.12 88888.00 2014-11-30 03:40:58.913 334 11374.78 294.56 54405.05 88888.00 2014-11-30 03:40:59.413 334 11374.78 294.61 54405.10 88888.00 2014-11-30 03:40:59.913 334 11374.69 294.63 54405.09 88888.00 2014-11-30 03:41:00.413 334 11374.66 294.60 54405.11 88888.00 2014-11-30 03:41:00.913 334 11374.68 294.65 54405.13 88888.00 2014-11-30 03:41:01.413 334 11374.69 294.65 54405.19 88888.00 2014-11-30 03:41:01.913 334 11374.69 294.63 54405.18 88888.00 2014-11-30 03:41:02.413 334 11374.73 294.62 54405.09 88888.00 2014-11-30 03:41:02.913 334 11374.64 294.63 54405.10 88888.00 2014-11-30 03:41:03.413 334 11374.67 294.60 54405.04 88888.00 2014-11-30 03:41:03.913 334 11374.68 294.52 54405.02 88888.00 2014-11-30 03:41:04.413 334 11374.64 294.53 54405.09 88888.00 2014-11-30 03:41:04.913 334 11374.64 294.57 54405.06 88888.00 2014-11-30 03:41:05.413 334 11374.67 294.57 54405.03 88888.00 2014-11-30 03:41:05.913 334 11374.67 294.59 54405.05 88888.00 2014-11-30 03:41:06.413 334 11374.67 294.56 54405.06 88888.00 2014-11-30 03:41:06.913 334 11374.64 294.57 54405.10 88888.00 2014-11-30 03:41:07.413 334 11374.59 294.58 54405.10 88888.00 2014-11-30 03:41:07.913 334 11374.61 294.54 54405.08 88888.00 2014-11-30 03:41:08.413 334 11374.59 294.54 54405.06 88888.00 2014-11-30 03:41:08.913 334 11374.54 294.51 54405.09 88888.00 2014-11-30 03:41:09.413 334 11374.56 294.43 54405.13 88888.00 2014-11-30 03:41:09.913 334 11374.56 294.45 54405.19 88888.00 2014-11-30 03:41:10.413 334 11374.57 294.50 54405.19 88888.00 2014-11-30 03:41:10.913 334 11374.54 294.49 54405.22 88888.00 2014-11-30 03:41:11.413 334 11374.48 294.44 54405.22 88888.00 2014-11-30 03:41:11.913 334 11374.47 294.45 54405.18 88888.00 2014-11-30 03:41:12.413 334 11374.51 294.45 54405.19 88888.00 2014-11-30 03:41:12.913 334 11374.46 294.49 54405.26 88888.00 2014-11-30 03:41:13.413 334 11374.50 294.51 54405.18 88888.00 2014-11-30 03:41:13.913 334 11374.43 294.51 54405.17 88888.00 2014-11-30 03:41:14.413 334 11374.45 294.48 54405.17 88888.00 2014-11-30 03:41:14.913 334 11374.45 294.48 54405.20 88888.00 2014-11-30 03:41:15.413 334 11374.47 294.53 54405.20 88888.00 2014-11-30 03:41:15.913 334 11374.36 294.50 54405.22 88888.00 2014-11-30 03:41:16.413 334 11374.35 294.53 54405.31 88888.00 2014-11-30 03:41:16.913 334 11374.36 294.54 54405.36 88888.00 2014-11-30 03:41:17.413 334 11374.36 294.54 54405.29 88888.00 2014-11-30 03:41:17.913 334 11374.38 294.53 54405.29 88888.00 2014-11-30 03:41:18.413 334 11374.38 294.59 54405.35 88888.00 2014-11-30 03:41:18.913 334 11374.36 294.60 54405.37 88888.00 2014-11-30 03:41:19.413 334 11374.35 294.53 54405.36 88888.00 2014-11-30 03:41:19.913 334 11374.30 294.50 54405.31 88888.00 2014-11-30 03:41:20.413 334 11374.26 294.50 54405.36 88888.00 2014-11-30 03:41:20.913 334 11374.26 294.51 54405.37 88888.00 2014-11-30 03:41:21.413 334 11374.27 294.53 54405.31 88888.00 2014-11-30 03:41:21.913 334 11374.21 294.45 54405.36 88888.00 2014-11-30 03:41:22.413 334 11374.25 294.46 54405.41 88888.00 2014-11-30 03:41:22.913 334 11374.25 294.51 54405.32 88888.00 2014-11-30 03:41:23.413 334 11374.17 294.52 54405.35 88888.00 2014-11-30 03:41:23.913 334 11374.14 294.46 54405.32 88888.00 2014-11-30 03:41:24.413 334 11374.14 294.37 54405.27 88888.00 2014-11-30 03:41:24.913 334 11374.15 294.39 54405.17 88888.00 2014-11-30 03:41:25.413 334 11374.11 294.39 54405.15 88888.00 2014-11-30 03:41:25.913 334 11374.10 294.41 54405.21 88888.00 2014-11-30 03:41:26.413 334 11374.10 294.42 54405.19 88888.00 2014-11-30 03:41:26.913 334 11374.04 294.41 54405.13 88888.00 2014-11-30 03:41:27.413 334 11374.04 294.36 54405.20 88888.00 2014-11-30 03:41:27.913 334 11374.06 294.36 54405.28 88888.00 2014-11-30 03:41:28.413 334 11374.10 294.37 54405.23 88888.00 2014-11-30 03:41:28.913 334 11374.09 294.31 54405.20 88888.00 2014-11-30 03:41:29.413 334 11374.09 294.29 54405.24 88888.00 2014-11-30 03:41:29.913 334 11374.10 294.28 54405.14 88888.00 2014-11-30 03:41:30.413 334 11374.12 294.26 54405.09 88888.00 2014-11-30 03:41:30.913 334 11374.15 294.22 54405.14 88888.00 2014-11-30 03:41:31.413 334 11374.19 294.23 54405.19 88888.00 2014-11-30 03:41:31.913 334 11374.26 294.23 54405.21 88888.00 2014-11-30 03:41:32.413 334 11374.28 294.23 54405.27 88888.00 2014-11-30 03:41:32.913 334 11374.25 294.31 54405.26 88888.00 2014-11-30 03:41:33.413 334 11374.26 294.33 54405.31 88888.00 2014-11-30 03:41:33.913 334 11374.28 294.34 54405.36 88888.00 2014-11-30 03:41:34.413 334 11374.25 294.34 54405.38 88888.00 2014-11-30 03:41:34.913 334 11374.21 294.36 54405.37 88888.00 2014-11-30 03:41:35.413 334 11374.22 294.41 54405.37 88888.00 2014-11-30 03:41:35.913 334 11374.16 294.42 54405.41 88888.00 2014-11-30 03:41:36.413 334 11374.06 294.41 54405.52 88888.00 2014-11-30 03:41:36.913 334 11374.03 294.44 54405.61 88888.00 2014-11-30 03:41:37.413 334 11374.06 294.45 54405.59 88888.00 2014-11-30 03:41:37.913 334 11374.03 294.45 54405.58 88888.00 2014-11-30 03:41:38.413 334 11373.94 294.42 54405.59 88888.00 2014-11-30 03:41:38.913 334 11373.93 294.40 54405.59 88888.00 2014-11-30 03:41:39.413 334 11373.94 294.42 54405.73 88888.00 2014-11-30 03:41:39.913 334 11373.90 294.35 54405.81 88888.00 2014-11-30 03:41:40.413 334 11373.94 294.31 54405.73 88888.00 2014-11-30 03:41:40.913 334 11373.98 294.34 54405.56 88888.00 2014-11-30 03:41:41.413 334 11373.96 294.39 54405.72 88888.00 2014-11-30 03:41:41.913 334 11373.91 294.37 54405.93 88888.00 2014-11-30 03:41:42.413 334 11373.79 294.37 54405.97 88888.00 2014-11-30 03:41:42.913 334 11373.77 294.37 54405.93 88888.00 2014-11-30 03:41:43.413 334 11373.75 294.39 54405.92 88888.00 2014-11-30 03:41:43.913 334 11373.70 294.35 54405.93 88888.00 2014-11-30 03:41:44.413 334 11373.69 294.34 54406.01 88888.00 2014-11-30 03:41:44.913 334 11373.75 294.32 54406.00 88888.00 2014-11-30 03:41:45.413 334 11373.80 294.26 54406.00 88888.00 2014-11-30 03:41:45.913 334 11373.80 294.27 54406.02 88888.00 2014-11-30 03:41:46.413 334 11373.77 294.33 54406.10 88888.00 2014-11-30 03:41:46.913 334 11373.70 294.35 54406.15 88888.00 2014-11-30 03:41:47.413 334 11373.69 294.39 54406.17 88888.00 2014-11-30 03:41:47.913 334 11373.73 294.40 54406.16 88888.00 2014-11-30 03:41:48.413 334 11373.78 294.36 54406.13 88888.00 2014-11-30 03:41:48.913 334 11373.75 294.37 54406.16 88888.00 2014-11-30 03:41:49.413 334 11373.72 294.37 54406.09 88888.00 2014-11-30 03:41:49.913 334 11373.72 294.27 54406.09 88888.00 2014-11-30 03:41:50.413 334 11373.70 294.26 54406.14 88888.00 2014-11-30 03:41:50.913 334 11373.72 294.33 54405.97 88888.00 2014-11-30 03:41:51.413 334 11373.70 294.33 54405.91 88888.00 2014-11-30 03:41:51.913 334 11373.64 294.37 54405.97 88888.00 2014-11-30 03:41:52.413 334 11373.63 294.36 54405.92 88888.00 2014-11-30 03:41:52.913 334 11373.59 294.28 54405.96 88888.00 2014-11-30 03:41:53.413 334 11373.59 294.32 54406.00 88888.00 2014-11-30 03:41:53.913 334 11373.60 294.32 54406.10 88888.00 2014-11-30 03:41:54.413 334 11373.63 294.33 54406.27 88888.00 2014-11-30 03:41:54.913 334 11373.64 294.31 54406.35 88888.00 2014-11-30 03:41:55.413 334 11373.65 294.28 54406.32 88888.00 2014-11-30 03:41:55.913 334 11373.65 294.29 54406.31 88888.00 2014-11-30 03:41:56.413 334 11373.65 294.28 54406.25 88888.00 2014-11-30 03:41:56.913 334 11373.63 294.28 54406.25 88888.00 2014-11-30 03:41:57.413 334 11373.64 294.32 54406.24 88888.00 2014-11-30 03:41:57.913 334 11373.63 294.33 54406.31 88888.00 2014-11-30 03:41:58.413 334 11373.59 294.28 54406.25 88888.00 2014-11-30 03:41:58.913 334 11373.57 294.25 54406.31 88888.00 2014-11-30 03:41:59.413 334 11373.51 294.28 54406.34 88888.00 2014-11-30 03:41:59.913 334 11373.57 294.32 54406.36 88888.00 2014-11-30 03:42:00.413 334 11373.53 294.29 54406.41 88888.00 2014-11-30 03:42:00.913 334 11373.51 294.29 54406.40 88888.00 2014-11-30 03:42:01.413 334 11373.44 294.28 54406.35 88888.00 2014-11-30 03:42:01.913 334 11373.46 294.29 54406.26 88888.00 2014-11-30 03:42:02.413 334 11373.51 294.29 54406.26 88888.00 2014-11-30 03:42:02.913 334 11373.44 294.29 54406.33 88888.00 2014-11-30 03:42:03.413 334 11373.43 294.27 54406.27 88888.00 2014-11-30 03:42:03.913 334 11373.51 294.32 54406.32 88888.00 2014-11-30 03:42:04.413 334 11373.53 294.31 54406.40 88888.00 2014-11-30 03:42:04.913 334 11373.42 294.33 54406.38 88888.00 2014-11-30 03:42:05.413 334 11373.42 294.34 54406.36 88888.00 2014-11-30 03:42:05.913 334 11373.46 294.31 54406.54 88888.00 2014-11-30 03:42:06.413 334 11373.41 294.25 54406.67 88888.00 2014-11-30 03:42:06.913 334 11373.41 294.18 54406.54 88888.00 2014-11-30 03:42:07.413 334 11373.42 294.25 54406.41 88888.00 2014-11-30 03:42:07.913 334 11373.39 294.24 54406.42 88888.00 2014-11-30 03:42:08.413 334 11373.37 294.24 54406.42 88888.00 2014-11-30 03:42:08.913 334 11373.30 294.26 54406.50 88888.00 2014-11-30 03:42:09.413 334 11373.27 294.22 54406.54 88888.00 2014-11-30 03:42:09.913 334 11373.23 294.28 54406.44 88888.00 2014-11-30 03:42:10.413 334 11373.26 294.29 54406.58 88888.00 2014-11-30 03:42:10.913 334 11373.23 294.18 54406.71 88888.00 2014-11-30 03:42:11.413 334 11373.25 294.17 54406.72 88888.00 2014-11-30 03:42:11.913 334 11373.28 294.22 54406.66 88888.00 2014-11-30 03:42:12.413 334 11373.31 294.22 54406.69 88888.00 2014-11-30 03:42:12.913 334 11373.23 294.23 54406.63 88888.00 2014-11-30 03:42:13.413 334 11373.20 294.23 54406.72 88888.00 2014-11-30 03:42:13.913 334 11373.17 294.24 54406.68 88888.00 2014-11-30 03:42:14.404 334 11373.18 294.17 54406.68 88888.00 2014-11-30 03:42:14.904 334 11373.17 294.15 54406.69 88888.00 2014-11-30 03:42:15.404 334 11373.15 294.19 54406.72 88888.00 2014-11-30 03:42:15.904 334 11373.13 294.14 54406.84 88888.00 2014-11-30 03:42:16.404 334 11373.16 294.12 54406.86 88888.00 2014-11-30 03:42:16.904 334 11373.10 294.16 54406.73 88888.00 2014-11-30 03:42:17.404 334 11373.02 294.18 54406.68 88888.00 2014-11-30 03:42:17.904 334 11373.02 294.19 54406.69 88888.00 2014-11-30 03:42:18.404 334 11373.04 294.16 54406.68 88888.00 2014-11-30 03:42:18.904 334 11373.01 294.20 54406.66 88888.00 2014-11-30 03:42:19.404 334 11373.01 294.24 54406.69 88888.00 2014-11-30 03:42:19.904 334 11372.96 294.24 54406.79 88888.00 2014-11-30 03:42:20.404 334 11372.91 294.18 54406.85 88888.00 2014-11-30 03:42:20.904 334 11372.92 294.15 54406.81 88888.00 2014-11-30 03:42:21.404 334 11372.91 294.14 54406.78 88888.00 2014-11-30 03:42:21.904 334 11372.99 294.11 54406.76 88888.00 2014-11-30 03:42:22.404 334 11372.92 294.15 54406.77 88888.00 2014-11-30 03:42:22.904 334 11372.92 294.20 54406.80 88888.00 2014-11-30 03:42:23.404 334 11372.95 294.19 54406.84 88888.00 2014-11-30 03:42:23.904 334 11372.97 294.19 54406.80 88888.00 2014-11-30 03:42:24.404 334 11372.90 294.18 54406.79 88888.00 2014-11-30 03:42:24.904 334 11372.88 294.17 54406.73 88888.00 2014-11-30 03:42:25.404 334 11372.88 294.17 54406.76 88888.00 2014-11-30 03:42:25.904 334 11372.81 294.16 54406.80 88888.00 2014-11-30 03:42:26.404 334 11372.83 294.12 54406.88 88888.00 2014-11-30 03:42:26.904 334 11372.80 294.15 54406.92 88888.00 2014-11-30 03:42:27.404 334 11372.80 294.09 54406.98 88888.00 2014-11-30 03:42:27.904 334 11372.80 294.16 54407.01 88888.00 2014-11-30 03:42:28.404 334 11372.80 294.18 54406.98 88888.00 2014-11-30 03:42:28.904 334 11372.78 294.12 54406.95 88888.00 2014-11-30 03:42:29.404 334 11372.81 294.14 54406.97 88888.00 2014-11-30 03:42:29.904 334 11372.78 294.16 54407.01 88888.00 2014-11-30 03:42:30.404 334 11372.78 294.18 54407.07 88888.00 2014-11-30 03:42:30.904 334 11372.78 294.27 54407.01 88888.00 2014-11-30 03:42:31.404 334 11372.76 294.29 54407.02 88888.00 2014-11-30 03:42:31.904 334 11372.76 294.31 54407.03 88888.00 2014-11-30 03:42:32.404 334 11372.71 294.28 54407.17 88888.00 2014-11-30 03:42:32.904 334 11372.78 294.31 54407.12 88888.00 2014-11-30 03:42:33.404 334 11372.80 294.33 54407.11 88888.00 2014-11-30 03:42:33.904 334 11372.79 294.24 54407.10 88888.00 2014-11-30 03:42:34.404 334 11372.76 294.19 54407.04 88888.00 2014-11-30 03:42:34.904 334 11372.78 294.24 54407.02 88888.00 2014-11-30 03:42:35.404 334 11372.78 294.23 54406.90 88888.00 2014-11-30 03:42:35.904 334 11372.83 294.24 54406.99 88888.00 2014-11-30 03:42:36.404 334 11372.78 294.25 54407.13 88888.00 2014-11-30 03:42:36.904 334 11372.76 294.20 54407.16 88888.00 2014-11-30 03:42:37.404 334 11372.79 294.18 54407.22 88888.00 2014-11-30 03:42:37.904 334 11372.79 294.24 54407.14 88888.00 2014-11-30 03:42:38.404 334 11372.76 294.24 54407.10 88888.00 2014-11-30 03:42:38.904 334 11372.79 294.20 54407.28 88888.00 2014-11-30 03:42:39.404 334 11372.78 294.16 54407.20 88888.00 2014-11-30 03:42:39.904 334 11372.75 294.17 54407.10 88888.00 2014-11-30 03:42:40.404 334 11372.76 294.24 54407.10 88888.00 2014-11-30 03:42:40.904 334 11372.73 294.23 54407.14 88888.00 2014-11-30 03:42:41.404 334 11372.71 294.24 54407.16 88888.00 2014-11-30 03:42:41.904 334 11372.68 294.27 54407.19 88888.00 2014-11-30 03:42:42.404 334 11372.68 294.26 54407.22 88888.00 2014-11-30 03:42:42.904 334 11372.71 294.25 54407.20 88888.00 2014-11-30 03:42:43.404 334 11372.65 294.24 54407.24 88888.00 2014-11-30 03:42:43.904 334 11372.64 294.23 54407.20 88888.00 2014-11-30 03:42:44.404 334 11372.67 294.28 54407.16 88888.00 2014-11-30 03:42:44.904 334 11372.67 294.28 54407.21 88888.00 2014-11-30 03:42:45.404 334 11372.65 294.27 54407.30 88888.00 2014-11-30 03:42:45.904 334 11372.67 294.28 54407.31 88888.00 2014-11-30 03:42:46.404 334 11372.63 294.28 54407.31 88888.00 2014-11-30 03:42:46.904 334 11372.63 294.25 54407.33 88888.00 2014-11-30 03:42:47.404 334 11372.60 294.23 54407.37 88888.00 2014-11-30 03:42:47.904 334 11372.55 294.29 54407.37 88888.00 2014-11-30 03:42:48.404 334 11372.55 294.36 54407.37 88888.00 2014-11-30 03:42:48.904 334 11372.63 294.32 54407.40 88888.00 2014-11-30 03:42:49.404 334 11372.58 294.25 54407.47 88888.00 2014-11-30 03:42:49.904 334 11372.59 294.29 54407.52 88888.00 2014-11-30 03:42:50.404 334 11372.57 294.36 54407.56 88888.00 2014-11-30 03:42:50.904 334 11372.53 294.33 54407.60 88888.00 2014-11-30 03:42:51.404 334 11372.58 294.33 54407.63 88888.00 2014-11-30 03:42:51.904 334 11372.54 294.36 54407.63 88888.00 2014-11-30 03:42:52.404 334 11372.58 294.42 54407.69 88888.00 2014-11-30 03:42:52.904 334 11372.58 294.40 54407.68 88888.00 2014-11-30 03:42:53.404 334 11372.59 294.39 54407.66 88888.00 2014-11-30 03:42:53.904 334 11372.63 294.45 54407.69 88888.00 2014-11-30 03:42:54.404 334 11372.67 294.46 54407.61 88888.00 2014-11-30 03:42:54.904 334 11372.68 294.43 54407.58 88888.00 2014-11-30 03:42:55.404 334 11372.64 294.37 54407.64 88888.00 2014-11-30 03:42:55.904 334 11372.63 294.40 54407.60 88888.00 2014-11-30 03:42:56.404 334 11372.63 294.45 54407.66 88888.00 2014-11-30 03:42:56.904 334 11372.58 294.46 54407.66 88888.00 2014-11-30 03:42:57.404 334 11372.60 294.45 54407.66 88888.00 2014-11-30 03:42:57.904 334 11372.60 294.45 54407.71 88888.00 2014-11-30 03:42:58.404 334 11372.62 294.44 54407.69 88888.00 2014-11-30 03:42:58.904 334 11372.58 294.44 54407.76 88888.00 2014-11-30 03:42:59.404 334 11372.59 294.52 54407.82 88888.00 2014-11-30 03:42:59.904 334 11372.58 294.60 54407.83 88888.00 2014-11-30 03:43:00.404 334 11372.53 294.56 54407.74 88888.00 2014-11-30 03:43:00.904 334 11372.57 294.51 54407.72 88888.00 2014-11-30 03:43:01.404 334 11372.59 294.59 54407.74 88888.00 2014-11-30 03:43:01.904 334 11372.54 294.62 54407.72 88888.00 2014-11-30 03:43:02.404 334 11372.52 294.59 54407.68 88888.00 2014-11-30 03:43:02.904 334 11372.53 294.57 54407.72 88888.00 2014-11-30 03:43:03.404 334 11372.53 294.62 54407.74 88888.00 2014-11-30 03:43:03.904 334 11372.50 294.63 54407.74 88888.00 2014-11-30 03:43:04.404 334 11372.58 294.61 54407.75 88888.00 2014-11-30 03:43:04.904 334 11372.58 294.60 54407.78 88888.00 2014-11-30 03:43:05.404 334 11372.48 294.67 54407.83 88888.00 2014-11-30 03:43:05.904 334 11372.47 294.69 54407.81 88888.00 2014-11-30 03:43:06.404 334 11372.45 294.68 54407.74 88888.00 2014-11-30 03:43:06.904 334 11372.48 294.67 54407.78 88888.00 2014-11-30 03:43:07.404 334 11372.48 294.69 54407.68 88888.00 2014-11-30 03:43:07.904 334 11372.43 294.65 54407.74 88888.00 2014-11-30 03:43:08.404 334 11372.42 294.67 54407.82 88888.00 2014-11-30 03:43:08.904 334 11372.39 294.71 54407.83 88888.00 2014-11-30 03:43:09.404 334 11372.41 294.73 54407.75 88888.00 2014-11-30 03:43:09.904 334 11372.38 294.68 54407.75 88888.00 2014-11-30 03:43:10.404 334 11372.36 294.68 54407.84 88888.00 2014-11-30 03:43:10.904 334 11372.38 294.74 54407.86 88888.00 2014-11-30 03:43:11.404 334 11372.34 294.74 54407.82 88888.00 2014-11-30 03:43:11.904 334 11372.36 294.74 54407.84 88888.00 2014-11-30 03:43:12.404 334 11372.34 294.74 54407.77 88888.00 2014-11-30 03:43:12.904 334 11372.32 294.74 54407.80 88888.00 2014-11-30 03:43:13.404 334 11372.31 294.69 54407.83 88888.00 2014-11-30 03:43:13.904 334 11372.28 294.69 54407.87 88888.00 2014-11-30 03:43:14.404 334 11372.29 294.73 54407.85 88888.00 2014-11-30 03:43:14.904 334 11372.28 294.76 54407.82 88888.00 2014-11-30 03:43:15.404 334 11372.27 294.69 54407.84 88888.00 2014-11-30 03:43:15.904 334 11372.27 294.70 54407.85 88888.00 2014-11-30 03:43:16.404 334 11372.23 294.71 54407.87 88888.00 2014-11-30 03:43:16.904 334 11372.24 294.70 54407.81 88888.00 2014-11-30 03:43:17.404 334 11372.24 294.79 54407.83 88888.00 2014-11-30 03:43:17.904 334 11372.24 294.82 54407.87 88888.00 2014-11-30 03:43:18.404 334 11372.22 294.79 54407.92 88888.00 2014-11-30 03:43:18.904 334 11372.22 294.79 54407.96 88888.00 2014-11-30 03:43:19.404 334 11372.23 294.77 54407.99 88888.00 2014-11-30 03:43:19.904 334 11372.15 294.79 54408.00 88888.00 2014-11-30 03:43:20.404 334 11372.10 294.79 54407.98 88888.00 2014-11-30 03:43:20.904 334 11372.15 294.78 54408.00 88888.00 2014-11-30 03:43:21.404 334 11372.13 294.83 54408.03 88888.00 2014-11-30 03:43:21.904 334 11372.08 294.85 54408.08 88888.00 2014-11-30 03:43:22.404 334 11372.12 294.85 54408.10 88888.00 2014-11-30 03:43:22.904 334 11372.08 294.78 54408.06 88888.00 2014-11-30 03:43:23.404 334 11372.01 294.73 54408.08 88888.00 2014-11-30 03:43:23.904 334 11371.98 294.83 54408.11 88888.00 2014-11-30 03:43:24.404 334 11371.91 294.80 54408.12 88888.00 2014-11-30 03:43:24.904 334 11371.94 294.75 54408.08 88888.00 2014-11-30 03:43:25.404 334 11372.00 294.78 54408.08 88888.00 2014-11-30 03:43:25.904 334 11371.96 294.88 54408.07 88888.00 2014-11-30 03:43:26.404 334 11371.92 294.95 54408.06 88888.00 2014-11-30 03:43:26.904 334 11371.87 294.91 54408.07 88888.00 2014-11-30 03:43:27.404 334 11371.89 294.86 54408.00 88888.00 2014-11-30 03:43:27.904 334 11371.85 294.86 54408.08 88888.00 2014-11-30 03:43:28.404 334 11371.80 294.92 54407.99 88888.00 2014-11-30 03:43:28.904 334 11371.79 294.91 54407.67 88888.00 2014-11-30 03:43:29.404 334 11371.79 294.86 54407.56 88888.00 2014-11-30 03:43:29.904 334 11371.73 294.84 54407.59 88888.00 2014-11-30 03:43:30.404 334 11371.71 294.86 54407.67 88888.00 2014-11-30 03:43:30.904 334 11371.74 294.85 54407.87 88888.00 2014-11-30 03:43:31.404 334 11371.70 294.85 54408.06 88888.00 2014-11-30 03:43:31.904 334 11371.61 294.87 54408.34 88888.00 2014-11-30 03:43:32.404 334 11371.59 294.92 54408.48 88888.00 2014-11-30 03:43:32.904 334 11371.55 294.95 54408.40 88888.00 2014-11-30 03:43:33.404 334 11371.52 294.90 54408.38 88888.00 2014-11-30 03:43:33.904 334 11371.49 294.85 54408.42 88888.00 2014-11-30 03:43:34.404 334 11371.43 294.79 54408.44 88888.00 2014-11-30 03:43:34.904 334 11371.42 294.78 54408.47 88888.00 2014-11-30 03:43:35.404 334 11371.44 294.88 54408.43 88888.00 2014-11-30 03:43:35.904 334 11371.44 294.94 54408.38 88888.00 2014-11-30 03:43:36.404 334 11371.39 294.93 54408.33 88888.00 2014-11-30 03:43:36.904 334 11371.35 294.86 54408.36 88888.00 2014-11-30 03:43:37.404 334 11371.37 294.86 54408.42 88888.00 2014-11-30 03:43:37.904 334 11371.29 294.93 54408.48 88888.00 2014-11-30 03:43:38.404 334 11371.26 294.93 54408.38 88888.00 2014-11-30 03:43:38.904 334 11371.26 294.91 54408.29 88888.00 2014-11-30 03:43:39.404 334 11371.29 294.88 54408.33 88888.00 2014-11-30 03:43:39.904 334 11371.27 294.86 54408.30 88888.00 2014-11-30 03:43:40.404 334 11371.22 294.86 54408.28 88888.00 2014-11-30 03:43:40.904 334 11371.14 294.88 54408.30 88888.00 2014-11-30 03:43:41.404 334 11371.11 294.87 54408.39 88888.00 2014-11-30 03:43:41.904 334 11371.13 294.90 54408.43 88888.00 2014-11-30 03:43:42.404 334 11371.07 294.98 54408.35 88888.00 2014-11-30 03:43:42.904 334 11371.05 294.94 54408.33 88888.00 2014-11-30 03:43:43.404 334 11371.05 294.92 54408.28 88888.00 2014-11-30 03:43:43.904 334 11371.00 294.92 54408.34 88888.00 2014-11-30 03:43:44.404 334 11370.98 294.99 54408.37 88888.00 2014-11-30 03:43:44.904 334 11370.97 294.98 54408.36 88888.00 2014-11-30 03:43:45.404 334 11370.92 294.92 54408.36 88888.00 2014-11-30 03:43:45.904 334 11370.86 294.90 54408.40 88888.00 2014-11-30 03:43:46.404 334 11370.80 294.98 54408.36 88888.00 2014-11-30 03:43:46.904 334 11370.79 294.98 54408.39 88888.00 2014-11-30 03:43:47.404 334 11370.74 294.91 54408.48 88888.00 2014-11-30 03:43:47.904 334 11370.72 294.87 54408.45 88888.00 2014-11-30 03:43:48.404 334 11370.70 294.92 54408.45 88888.00 2014-11-30 03:43:48.904 334 11370.64 294.94 54408.53 88888.00 2014-11-30 03:43:49.404 334 11370.65 294.92 54408.50 88888.00 2014-11-30 03:43:49.904 334 11370.60 294.94 54408.47 88888.00 2014-11-30 03:43:50.404 334 11370.55 294.92 54408.54 88888.00 2014-11-30 03:43:50.904 334 11370.50 294.90 54408.54 88888.00 2014-11-30 03:43:51.404 334 11370.43 294.94 54408.62 88888.00 2014-11-30 03:43:51.904 334 11370.46 294.95 54408.59 88888.00 2014-11-30 03:43:52.404 334 11370.46 294.91 54408.54 88888.00 2014-11-30 03:43:52.904 334 11370.38 294.87 54408.57 88888.00 2014-11-30 03:43:53.404 334 11370.27 294.84 54408.63 88888.00 2014-11-30 03:43:53.904 334 11370.22 294.85 54408.68 88888.00 2014-11-30 03:43:54.404 334 11370.23 294.88 54408.64 88888.00 2014-11-30 03:43:54.904 334 11370.20 294.87 54408.57 88888.00 2014-11-30 03:43:55.404 334 11370.12 294.90 54408.53 88888.00 2014-11-30 03:43:55.904 334 11370.13 294.87 54408.55 88888.00 2014-11-30 03:43:56.404 334 11370.11 294.85 54408.63 88888.00 2014-11-30 03:43:56.904 334 11370.04 294.90 54408.62 88888.00 2014-11-30 03:43:57.404 334 11370.06 294.87 54408.55 88888.00 2014-11-30 03:43:57.904 334 11369.94 294.82 54408.65 88888.00 2014-11-30 03:43:58.404 334 11369.86 294.77 54408.77 88888.00 2014-11-30 03:43:58.904 334 11369.82 294.79 54408.77 88888.00 2014-11-30 03:43:59.404 334 11369.81 294.79 54408.78 88888.00 2014-11-30 03:43:59.904 334 11369.82 294.83 54408.89 88888.00 2014-11-30 03:44:00.404 334 11369.77 294.83 54408.86 88888.00 2014-11-30 03:44:00.904 334 11369.71 294.78 54408.86 88888.00 2014-11-30 03:44:01.404 334 11369.68 294.68 54408.90 88888.00 2014-11-30 03:44:01.904 334 11369.65 294.65 54408.92 88888.00 2014-11-30 03:44:02.404 334 11369.60 294.65 54408.87 88888.00 2014-11-30 03:44:02.904 334 11369.55 294.67 54408.92 88888.00 2014-11-30 03:44:03.404 334 11369.56 294.65 54408.98 88888.00 2014-11-30 03:44:03.904 334 11369.51 294.67 54409.01 88888.00 2014-11-30 03:44:04.404 334 11369.45 294.60 54409.07 88888.00 2014-11-30 03:44:04.904 334 11369.44 294.63 54409.06 88888.00 2014-11-30 03:44:05.404 334 11369.41 294.57 54409.00 88888.00 2014-11-30 03:44:05.904 334 11369.38 294.53 54409.12 88888.00 2014-11-30 03:44:06.404 334 11369.31 294.57 54409.16 88888.00 2014-11-30 03:44:06.904 334 11369.23 294.57 54409.10 88888.00 2014-11-30 03:44:07.404 334 11369.20 294.57 54409.10 88888.00 2014-11-30 03:44:07.904 334 11369.23 294.59 54409.07 88888.00 2014-11-30 03:44:08.404 334 11369.18 294.59 54409.06 88888.00 2014-11-30 03:44:08.904 334 11369.13 294.57 54409.05 88888.00 2014-11-30 03:44:09.404 334 11369.15 294.60 54409.13 88888.00 2014-11-30 03:44:09.904 334 11369.07 294.60 54409.20 88888.00 2014-11-30 03:44:10.404 334 11369.09 294.63 54409.21 88888.00 2014-11-30 03:44:10.904 334 11369.08 294.65 54409.22 88888.00 2014-11-30 03:44:11.404 334 11369.02 294.60 54409.18 88888.00 2014-11-30 03:44:11.904 334 11369.00 294.56 54409.18 88888.00 2014-11-30 03:44:12.404 334 11368.92 294.59 54409.32 88888.00 2014-11-30 03:44:12.904 334 11368.92 294.63 54409.29 88888.00 2014-11-30 03:44:13.404 334 11368.98 294.61 54409.21 88888.00 2014-11-30 03:44:13.904 334 11368.94 294.62 54409.12 88888.00 2014-11-30 03:44:14.404 334 11368.86 294.63 54409.07 88888.00 2014-11-30 03:44:14.904 334 11368.84 294.62 54409.14 88888.00 2014-11-30 03:44:15.404 334 11368.82 294.63 54409.23 88888.00 2014-11-30 03:44:15.904 334 11368.78 294.65 54409.26 88888.00 2014-11-30 03:44:16.404 334 11368.77 294.58 54409.29 88888.00 2014-11-30 03:44:16.904 334 11368.77 294.51 54409.22 88888.00 2014-11-30 03:44:17.404 334 11368.77 294.59 54409.27 88888.00 2014-11-30 03:44:17.904 334 11368.75 294.65 54409.33 88888.00 2014-11-30 03:44:18.404 334 11368.66 294.62 54409.36 88888.00 2014-11-30 03:44:18.904 334 11368.57 294.63 54409.39 88888.00 2014-11-30 03:44:19.404 334 11368.45 294.65 54409.32 88888.00 2014-11-30 03:44:19.904 334 11368.47 294.65 54409.32 88888.00 2014-11-30 03:44:20.404 334 11368.52 294.63 54409.32 88888.00 2014-11-30 03:44:20.904 334 11368.51 294.63 54409.25 88888.00 2014-11-30 03:44:21.404 334 11368.49 294.65 54409.25 88888.00 2014-11-30 03:44:21.904 334 11368.50 294.56 54409.25 88888.00 2014-11-30 03:44:22.404 334 11368.49 294.49 54409.24 88888.00 2014-11-30 03:44:22.904 334 11368.44 294.50 54409.23 88888.00 2014-11-30 03:44:23.404 334 11368.36 294.60 54409.24 88888.00 2014-11-30 03:44:23.904 334 11368.30 294.59 54409.35 88888.00 2014-11-30 03:44:24.404 334 11368.29 294.57 54409.25 88888.00 2014-11-30 03:44:24.904 334 11368.31 294.58 54409.25 88888.00 2014-11-30 03:44:25.404 334 11368.23 294.52 54409.26 88888.00 2014-11-30 03:44:25.904 334 11368.18 294.54 54409.22 88888.00 2014-11-30 03:44:26.404 334 11368.15 294.51 54409.14 88888.00 2014-11-30 03:44:26.904 334 11368.11 294.51 54409.10 88888.00 2014-11-30 03:44:27.404 334 11367.99 294.50 54409.09 88888.00 2014-11-30 03:44:27.904 334 11367.93 294.48 54409.12 88888.00 2014-11-30 03:44:28.404 334 11367.92 294.50 54409.14 88888.00 2014-11-30 03:44:28.904 334 11367.84 294.51 54409.13 88888.00 2014-11-30 03:44:29.404 334 11367.83 294.49 54408.99 88888.00 2014-11-30 03:44:29.904 334 11367.79 294.49 54408.96 88888.00 2014-11-30 03:44:30.404 334 11367.76 294.48 54408.97 88888.00 2014-11-30 03:44:30.904 334 11367.69 294.48 54409.06 88888.00 2014-11-30 03:44:31.404 334 11367.66 294.49 54409.14 88888.00 2014-11-30 03:44:31.904 334 11367.62 294.43 54409.14 88888.00 2014-11-30 03:44:32.404 334 11367.53 294.40 54409.12 88888.00 2014-11-30 03:44:32.904 334 11367.50 294.43 54409.16 88888.00 2014-11-30 03:44:33.404 334 11367.47 294.42 54409.16 88888.00 2014-11-30 03:44:33.904 334 11367.35 294.44 54409.15 88888.00 2014-11-30 03:44:34.404 334 11367.26 294.39 54409.15 88888.00 2014-11-30 03:44:34.904 334 11367.26 294.41 54409.17 88888.00 2014-11-30 03:44:35.404 334 11367.15 294.41 54409.16 88888.00 2014-11-30 03:44:35.904 334 11367.14 294.35 54409.17 88888.00 2014-11-30 03:44:36.404 334 11367.09 294.28 54409.12 88888.00 2014-11-30 03:44:36.904 334 11367.04 294.28 54409.21 88888.00 2014-11-30 03:44:37.404 334 11366.98 294.28 54409.25 88888.00 2014-11-30 03:44:37.904 334 11366.99 294.27 54409.23 88888.00 2014-11-30 03:44:38.404 334 11366.93 294.25 54409.20 88888.00 2014-11-30 03:44:38.904 334 11366.89 294.25 54409.22 88888.00 2014-11-30 03:44:39.404 334 11366.82 294.26 54409.25 88888.00 2014-11-30 03:44:39.904 334 11366.83 294.24 54409.32 88888.00 2014-11-30 03:44:40.404 334 11366.75 294.24 54409.35 88888.00 2014-11-30 03:44:40.904 334 11366.74 294.20 54409.30 88888.00 2014-11-30 03:44:41.404 334 11366.66 294.18 54409.27 88888.00 2014-11-30 03:44:41.904 334 11366.57 294.19 54409.23 88888.00 2014-11-30 03:44:42.404 334 11366.57 294.23 54409.39 88888.00 2014-11-30 03:44:42.904 334 11366.47 294.24 54409.32 88888.00 2014-11-30 03:44:43.404 334 11366.40 294.12 54409.33 88888.00 2014-11-30 03:44:43.904 334 11366.42 294.09 54409.32 88888.00 2014-11-30 03:44:44.404 334 11366.32 294.10 54409.32 88888.00 2014-11-30 03:44:44.904 334 11366.27 294.06 54409.29 88888.00 2014-11-30 03:44:45.404 334 11366.28 294.03 54409.31 88888.00 2014-11-30 03:44:45.904 334 11366.25 294.06 54409.36 88888.00 2014-11-30 03:44:46.404 334 11366.25 294.09 54409.40 88888.00 2014-11-30 03:44:46.904 334 11366.24 294.09 54409.35 88888.00 2014-11-30 03:44:47.404 334 11366.15 294.07 54409.34 88888.00 2014-11-30 03:44:47.904 334 11366.09 294.11 54409.22 88888.00 2014-11-30 03:44:48.404 334 11366.02 294.09 54409.22 88888.00 2014-11-30 03:44:48.904 334 11366.02 294.07 54409.29 88888.00 2014-11-30 03:44:49.404 334 11365.95 294.06 54409.29 88888.00 2014-11-30 03:44:49.904 334 11365.95 294.02 54409.15 88888.00 2014-11-30 03:44:50.404 334 11365.95 294.01 54409.16 88888.00 2014-11-30 03:44:50.904 334 11365.88 294.01 54409.23 88888.00 2014-11-30 03:44:51.404 334 11365.72 294.03 54409.24 88888.00 2014-11-30 03:44:51.904 334 11365.67 294.00 54409.26 88888.00 2014-11-30 03:44:52.404 334 11365.65 294.00 54409.27 88888.00 2014-11-30 03:44:52.904 334 11365.65 294.00 54409.27 88888.00 2014-11-30 03:44:53.404 334 11365.64 294.03 54409.22 88888.00 2014-11-30 03:44:53.904 334 11365.59 294.01 54409.24 88888.00 2014-11-30 03:44:54.404 334 11365.52 294.03 54409.31 88888.00 2014-11-30 03:44:54.904 334 11365.53 293.97 54409.23 88888.00 2014-11-30 03:44:55.404 334 11365.48 293.87 54409.23 88888.00 2014-11-30 03:44:55.904 334 11365.47 293.85 54409.26 88888.00 2014-11-30 03:44:56.404 334 11365.43 293.85 54409.25 88888.00 2014-11-30 03:44:56.904 334 11365.33 293.80 54409.23 88888.00 2014-11-30 03:44:57.404 334 11365.28 293.83 54409.25 88888.00 2014-11-30 03:44:57.904 334 11365.28 293.86 54409.24 88888.00 2014-11-30 03:44:58.404 334 11365.26 293.87 54409.21 88888.00 2014-11-30 03:44:58.904 334 11365.25 293.94 54409.23 88888.00 2014-11-30 03:44:59.404 334 11365.16 293.95 54409.29 88888.00 2014-11-30 03:44:59.904 334 11365.15 293.97 54409.23 88888.00 2014-11-30 03:45:00.404 334 11365.09 293.92 54409.21 88888.00 2014-11-30 03:45:00.904 334 11365.07 293.87 54409.22 88888.00 2014-11-30 03:45:01.404 334 11365.05 293.85 54409.21 88888.00 2014-11-30 03:45:01.904 334 11365.01 293.89 54409.20 88888.00 2014-11-30 03:45:02.404 334 11364.96 293.86 54409.20 88888.00 2014-11-30 03:45:02.904 334 11364.96 293.85 54409.14 88888.00 2014-11-30 03:45:03.404 334 11364.95 293.87 54409.15 88888.00 2014-11-30 03:45:03.904 334 11364.94 293.85 54409.15 88888.00 2014-11-30 03:45:04.404 334 11364.86 293.76 54409.14 88888.00 2014-11-30 03:45:04.904 334 11364.83 293.70 54409.07 88888.00 2014-11-30 03:45:05.404 334 11364.80 293.69 54409.04 88888.00 2014-11-30 03:45:05.904 334 11364.79 293.67 54409.13 88888.00 2014-11-30 03:45:06.404 334 11364.73 293.66 54409.25 88888.00 2014-11-30 03:45:06.904 334 11364.74 293.69 54409.27 88888.00 2014-11-30 03:45:07.404 334 11364.66 293.73 54409.12 88888.00 2014-11-30 03:45:07.904 334 11364.65 293.76 54409.05 88888.00 2014-11-30 03:45:08.404 334 11364.64 293.76 54409.05 88888.00 2014-11-30 03:45:08.904 334 11364.59 293.73 54409.00 88888.00 2014-11-30 03:45:09.405 334 11364.55 293.75 54409.05 88888.00 2014-11-30 03:45:09.905 334 11364.54 293.75 54409.07 88888.00 2014-11-30 03:45:10.405 334 11364.53 293.72 54409.08 88888.00 2014-11-30 03:45:10.905 334 11364.50 293.69 54409.09 88888.00 2014-11-30 03:45:11.405 334 11364.45 293.73 54409.14 88888.00 2014-11-30 03:45:11.905 334 11364.45 293.75 54409.16 88888.00 2014-11-30 03:45:12.405 334 11364.44 293.72 54409.16 88888.00 2014-11-30 03:45:12.905 334 11364.36 293.69 54409.12 88888.00 2014-11-30 03:45:13.405 334 11364.34 293.68 54409.08 88888.00 2014-11-30 03:45:13.905 334 11364.32 293.70 54409.09 88888.00 2014-11-30 03:45:14.405 334 11364.34 293.69 54409.01 88888.00 2014-11-30 03:45:14.905 334 11364.37 293.72 54409.00 88888.00 2014-11-30 03:45:15.405 334 11364.34 293.73 54409.06 88888.00 2014-11-30 03:45:15.905 334 11364.32 293.74 54409.01 88888.00 2014-11-30 03:45:16.405 334 11364.27 293.77 54408.98 88888.00 2014-11-30 03:45:16.905 334 11364.23 293.75 54408.94 88888.00 2014-11-30 03:45:17.405 334 11364.21 293.75 54408.87 88888.00 2014-11-30 03:45:17.905 334 11364.16 293.67 54408.85 88888.00 2014-11-30 03:45:18.405 334 11364.10 293.64 54408.87 88888.00 2014-11-30 03:45:18.905 334 11364.10 293.59 54408.79 88888.00 2014-11-30 03:45:19.405 334 11364.07 293.60 54408.75 88888.00 2014-11-30 03:45:19.905 334 11364.10 293.65 54408.71 88888.00 2014-11-30 03:45:20.405 334 11364.10 293.65 54408.79 88888.00 2014-11-30 03:45:20.905 334 11364.07 293.67 54408.78 88888.00 2014-11-30 03:45:21.405 334 11364.02 293.61 54408.70 88888.00 2014-11-30 03:45:21.905 334 11364.06 293.65 54408.66 88888.00 2014-11-30 03:45:22.405 334 11364.05 293.65 54408.71 88888.00 2014-11-30 03:45:22.905 334 11363.98 293.67 54408.66 88888.00 2014-11-30 03:45:23.405 334 11363.96 293.66 54408.65 88888.00 2014-11-30 03:45:23.905 334 11363.95 293.61 54408.62 88888.00 2014-11-30 03:45:24.405 334 11363.96 293.60 54408.62 88888.00 2014-11-30 03:45:24.905 334 11363.97 293.58 54408.59 88888.00 2014-11-30 03:45:25.405 334 11363.96 293.58 54408.54 88888.00 2014-11-30 03:45:25.905 334 11363.86 293.67 54408.57 88888.00 2014-11-30 03:45:26.405 334 11363.84 293.67 54408.51 88888.00 2014-11-30 03:45:26.905 334 11363.79 293.69 54408.55 88888.00 2014-11-30 03:45:27.405 334 11363.85 293.67 54408.53 88888.00 2014-11-30 03:45:27.905 334 11363.80 293.68 54408.56 88888.00 2014-11-30 03:45:28.405 334 11363.77 293.65 54408.54 88888.00 2014-11-30 03:45:28.905 334 11363.74 293.59 54408.51 88888.00 2014-11-30 03:45:29.405 334 11363.80 293.52 54408.44 88888.00 2014-11-30 03:45:29.905 334 11363.77 293.47 54408.40 88888.00 2014-11-30 03:45:30.405 334 11363.75 293.47 54408.43 88888.00 2014-11-30 03:45:30.905 334 11363.74 293.46 54408.42 88888.00 2014-11-30 03:45:31.405 334 11363.76 293.49 54408.36 88888.00 2014-11-30 03:45:31.905 334 11363.79 293.53 54408.44 88888.00 2014-11-30 03:45:32.405 334 11363.79 293.51 54408.39 88888.00 2014-11-30 03:45:32.905 334 11363.70 293.49 54408.44 88888.00 2014-11-30 03:45:33.405 334 11363.69 293.42 54408.36 88888.00 2014-11-30 03:45:33.905 334 11363.61 293.43 54408.27 88888.00 2014-11-30 03:45:34.405 334 11363.61 293.47 54408.25 88888.00 2014-11-30 03:45:34.905 334 11363.64 293.48 54408.21 88888.00 2014-11-30 03:45:35.405 334 11363.63 293.49 54408.13 88888.00 2014-11-30 03:45:35.905 334 11363.59 293.48 54408.17 88888.00 2014-11-30 03:45:36.405 334 11363.55 293.47 54408.12 88888.00 2014-11-30 03:45:36.905 334 11363.53 293.47 54408.03 88888.00 2014-11-30 03:45:37.405 334 11363.50 293.46 54408.10 88888.00 2014-11-30 03:45:37.905 334 11363.54 293.52 54408.11 88888.00 2014-11-30 03:45:38.405 334 11363.54 293.50 54408.07 88888.00 2014-11-30 03:45:38.905 334 11363.49 293.44 54408.09 88888.00 2014-11-30 03:45:39.405 334 11363.45 293.40 54408.01 88888.00 2014-11-30 03:45:39.905 334 11363.40 293.43 54407.99 88888.00 2014-11-30 03:45:40.405 334 11363.44 293.46 54407.95 88888.00 2014-11-30 03:45:40.905 334 11363.48 293.52 54407.94 88888.00 2014-11-30 03:45:41.405 334 11363.49 293.57 54407.96 88888.00 2014-11-30 03:45:41.905 334 11363.49 293.50 54408.02 88888.00 2014-11-30 03:45:42.405 334 11363.49 293.55 54407.98 88888.00 2014-11-30 03:45:42.905 334 11363.49 293.58 54407.92 88888.00 2014-11-30 03:45:43.405 334 11363.54 293.57 54407.89 88888.00 2014-11-30 03:45:43.905 334 11363.50 293.59 54407.87 88888.00 2014-11-30 03:45:44.405 334 11363.50 293.56 54407.84 88888.00 2014-11-30 03:45:44.905 334 11363.51 293.55 54407.74 88888.00 2014-11-30 03:45:45.405 334 11363.51 293.58 54407.74 88888.00 2014-11-30 03:45:45.905 334 11363.63 293.57 54407.73 88888.00 2014-11-30 03:45:46.405 334 11363.53 293.55 54407.72 88888.00 2014-11-30 03:45:46.905 334 11363.54 293.55 54407.72 88888.00 2014-11-30 03:45:47.405 334 11363.55 293.51 54407.71 88888.00 2014-11-30 03:45:47.905 334 11363.56 293.53 54407.68 88888.00 2014-11-30 03:45:48.405 334 11363.56 293.52 54407.64 88888.00 2014-11-30 03:45:48.905 334 11363.55 293.47 54407.61 88888.00 2014-11-30 03:45:49.405 334 11363.56 293.55 54407.51 88888.00 2014-11-30 03:45:49.905 334 11363.56 293.51 54407.37 88888.00 2014-11-30 03:45:50.405 334 11363.45 293.52 54407.31 88888.00 2014-11-30 03:45:50.905 334 11363.43 293.55 54407.30 88888.00 2014-11-30 03:45:51.405 334 11363.43 293.53 54407.34 88888.00 2014-11-30 03:45:51.905 334 11363.48 293.51 54407.41 88888.00 2014-11-30 03:45:52.405 334 11363.49 293.60 54407.43 88888.00 2014-11-30 03:45:52.905 334 11363.50 293.63 54407.43 88888.00 2014-11-30 03:45:53.405 334 11363.49 293.61 54407.45 88888.00 2014-11-30 03:45:53.905 334 11363.51 293.56 54407.41 88888.00 2014-11-30 03:45:54.405 334 11363.53 293.64 54407.39 88888.00 2014-11-30 03:45:54.905 334 11363.53 293.66 54407.34 88888.00 2014-11-30 03:45:55.405 334 11363.58 293.63 54407.29 88888.00 2014-11-30 03:45:55.905 334 11363.58 293.60 54407.32 88888.00 2014-11-30 03:45:56.405 334 11363.50 293.59 54407.29 88888.00 2014-11-30 03:45:56.905 334 11363.48 293.65 54407.25 88888.00 2014-11-30 03:45:57.405 334 11363.51 293.67 54407.22 88888.00 2014-11-30 03:45:57.905 334 11363.58 293.67 54407.23 88888.00 2014-11-30 03:45:58.405 334 11363.58 293.64 54407.17 88888.00 2014-11-30 03:45:58.905 334 11363.60 293.65 54407.12 88888.00 2014-11-30 03:45:59.405 334 11363.58 293.64 54407.08 88888.00 2014-11-30 03:45:59.905 334 11363.60 293.65 54407.10 88888.00 2014-11-30 03:46:00.405 334 11363.70 293.68 54407.03 88888.00 2014-11-30 03:46:00.905 334 11363.65 293.66 54406.99 88888.00 2014-11-30 03:46:01.405 334 11363.59 293.70 54406.96 88888.00 2014-11-30 03:46:01.905 334 11363.63 293.74 54406.98 88888.00 2014-11-30 03:46:02.405 334 11363.66 293.67 54406.92 88888.00 2014-11-30 03:46:02.905 334 11363.65 293.69 54406.87 88888.00 2014-11-30 03:46:03.405 334 11363.64 293.73 54406.95 88888.00 2014-11-30 03:46:03.905 334 11363.64 293.70 54406.94 88888.00 2014-11-30 03:46:04.405 334 11363.65 293.70 54406.94 88888.00 2014-11-30 03:46:04.905 334 11363.63 293.69 54406.93 88888.00 2014-11-30 03:46:05.405 334 11363.68 293.66 54406.84 88888.00 2014-11-30 03:46:05.905 334 11363.69 293.69 54406.86 88888.00 2014-11-30 03:46:06.405 334 11363.66 293.66 54406.85 88888.00 2014-11-30 03:46:06.905 334 11363.68 293.68 54406.88 88888.00 2014-11-30 03:46:07.405 334 11363.70 293.65 54406.90 88888.00 2014-11-30 03:46:07.905 334 11363.69 293.74 54406.87 88888.00 2014-11-30 03:46:08.405 334 11363.71 293.83 54406.88 88888.00 2014-11-30 03:46:08.905 334 11363.71 293.81 54406.89 88888.00 2014-11-30 03:46:09.405 334 11363.70 293.70 54406.75 88888.00 2014-11-30 03:46:09.905 334 11363.74 293.72 54406.68 88888.00 2014-11-30 03:46:10.405 334 11363.72 293.82 54406.72 88888.00 2014-11-30 03:46:10.905 334 11363.74 293.81 54406.70 88888.00 2014-11-30 03:46:11.405 334 11363.76 293.72 54406.67 88888.00 2014-11-30 03:46:11.905 334 11363.77 293.77 54406.66 88888.00 2014-11-30 03:46:12.405 334 11363.81 293.78 54406.59 88888.00 2014-11-30 03:46:12.905 334 11363.79 293.76 54406.54 88888.00 2014-11-30 03:46:13.405 334 11363.75 293.82 54406.58 88888.00 2014-11-30 03:46:13.905 334 11363.80 293.83 54406.51 88888.00 2014-11-30 03:46:14.405 334 11363.77 293.86 54406.47 88888.00 2014-11-30 03:46:14.905 334 11363.81 293.94 54406.34 88888.00 2014-11-30 03:46:15.405 334 11363.76 293.89 54406.32 88888.00 2014-11-30 03:46:15.905 334 11363.77 293.84 54406.27 88888.00 2014-11-30 03:46:16.405 334 11363.80 293.78 54406.25 88888.00 2014-11-30 03:46:16.905 334 11363.77 293.87 54406.23 88888.00 2014-11-30 03:46:17.405 334 11363.79 293.92 54406.19 88888.00 2014-11-30 03:46:17.905 334 11363.81 293.93 54406.14 88888.00 2014-11-30 03:46:18.405 334 11363.80 294.00 54406.16 88888.00 2014-11-30 03:46:18.905 334 11363.77 293.95 54406.16 88888.00 2014-11-30 03:46:19.405 334 11363.80 293.89 54406.18 88888.00 2014-11-30 03:46:19.905 334 11363.86 293.95 54406.13 88888.00 2014-11-30 03:46:20.405 334 11363.89 293.98 54406.11 88888.00 2014-11-30 03:46:20.905 334 11363.87 294.02 54406.14 88888.00 2014-11-30 03:46:21.405 334 11363.80 294.00 54406.18 88888.00 2014-11-30 03:46:21.905 334 11363.79 293.95 54406.07 88888.00 2014-11-30 03:46:22.405 334 11363.81 293.97 54406.07 88888.00 2014-11-30 03:46:22.905 334 11363.81 294.02 54406.03 88888.00 2014-11-30 03:46:23.405 334 11363.86 294.03 54405.88 88888.00 2014-11-30 03:46:23.905 334 11363.97 294.00 54405.64 88888.00 2014-11-30 03:46:24.405 334 11363.97 294.08 54405.53 88888.00 2014-11-30 03:46:24.905 334 11363.94 294.11 54405.55 88888.00 2014-11-30 03:46:25.405 334 11363.94 294.16 54405.62 88888.00 2014-11-30 03:46:25.905 334 11363.91 294.16 54405.66 88888.00 2014-11-30 03:46:26.405 334 11363.91 294.15 54405.68 88888.00 2014-11-30 03:46:26.905 334 11363.91 294.15 54405.74 88888.00 2014-11-30 03:46:27.405 334 11363.95 294.17 54405.66 88888.00 2014-11-30 03:46:27.905 334 11363.98 294.19 54405.64 88888.00 2014-11-30 03:46:28.405 334 11364.01 294.18 54405.71 88888.00 2014-11-30 03:46:28.905 334 11364.01 294.26 54405.66 88888.00 2014-11-30 03:46:29.405 334 11364.00 294.23 54405.57 88888.00 2014-11-30 03:46:29.905 334 11364.01 294.27 54405.67 88888.00 2014-11-30 03:46:30.405 334 11364.02 294.24 54405.65 88888.00 2014-11-30 03:46:30.905 334 11363.97 294.22 54405.64 88888.00 2014-11-30 03:46:31.405 334 11364.03 294.24 54405.59 88888.00 2014-11-30 03:46:31.905 334 11364.05 294.27 54405.58 88888.00 2014-11-30 03:46:32.405 334 11364.02 294.27 54405.50 88888.00 2014-11-30 03:46:32.905 334 11364.05 294.31 54405.46 88888.00 2014-11-30 03:46:33.405 334 11364.00 294.31 54405.46 88888.00 2014-11-30 03:46:33.905 334 11364.03 294.32 54405.52 88888.00 2014-11-30 03:46:34.405 334 11364.07 294.32 54405.47 88888.00 2014-11-30 03:46:34.905 334 11364.08 294.35 54405.44 88888.00 2014-11-30 03:46:35.405 334 11364.06 294.35 54405.37 88888.00 2014-11-30 03:46:35.905 334 11364.02 294.39 54405.41 88888.00 2014-11-30 03:46:36.405 334 11364.06 294.33 54405.36 88888.00 2014-11-30 03:46:36.905 334 11364.07 294.33 54405.36 88888.00 2014-11-30 03:46:37.405 334 11364.11 294.37 54405.36 88888.00 2014-11-30 03:46:37.905 334 11364.13 294.37 54405.58 88888.00 2014-11-30 03:46:38.405 334 11364.07 294.45 54405.93 88888.00 2014-11-30 03:46:38.905 334 11364.01 294.43 54406.00 88888.00 2014-11-30 03:46:39.405 334 11364.03 294.43 54405.96 88888.00 2014-11-30 03:46:39.905 334 11364.08 294.42 54405.88 88888.00 2014-11-30 03:46:40.405 334 11364.07 294.40 54405.91 88888.00 2014-11-30 03:46:40.905 334 11364.03 294.41 54405.76 88888.00 2014-11-30 03:46:41.405 334 11363.98 294.37 54405.65 88888.00 2014-11-30 03:46:41.905 334 11364.07 294.33 54405.65 88888.00 2014-11-30 03:46:42.405 334 11364.08 294.42 54405.63 88888.00 2014-11-30 03:46:42.905 334 11364.07 294.46 54405.55 88888.00 2014-11-30 03:46:43.405 334 11364.07 294.48 54405.48 88888.00 2014-11-30 03:46:43.905 334 11364.02 294.42 54405.50 88888.00 2014-11-30 03:46:44.405 334 11364.06 294.45 54405.46 88888.00 2014-11-30 03:46:44.905 334 11364.08 294.44 54405.48 88888.00 2014-11-30 03:46:45.405 334 11364.06 294.45 54405.39 88888.00 2014-11-30 03:46:45.905 334 11364.06 294.53 54405.44 88888.00 2014-11-30 03:46:46.405 334 11364.07 294.56 54405.44 88888.00 2014-11-30 03:46:46.905 334 11364.11 294.51 54405.37 88888.00 2014-11-30 03:46:47.405 334 11364.11 294.49 54405.28 88888.00 2014-11-30 03:46:47.905 334 11364.08 294.50 54405.27 88888.00 2014-11-30 03:46:48.405 334 11364.05 294.51 54405.19 88888.00 2014-11-30 03:46:48.905 334 11364.06 294.58 54405.05 88888.00 2014-11-30 03:46:49.405 334 11364.10 294.58 54404.97 88888.00 2014-11-30 03:46:49.905 334 11364.10 294.57 54405.02 88888.00 2014-11-30 03:46:50.405 334 11364.07 294.51 54405.05 88888.00 2014-11-30 03:46:50.905 334 11364.03 294.49 54405.03 88888.00 2014-11-30 03:46:51.405 334 11364.05 294.56 54404.99 88888.00 2014-11-30 03:46:51.905 334 11364.02 294.51 54405.01 88888.00 2014-11-30 03:46:52.405 334 11364.02 294.46 54405.03 88888.00 2014-11-30 03:46:52.905 334 11364.01 294.48 54405.01 88888.00 2014-11-30 03:46:53.405 334 11363.96 294.46 54404.95 88888.00 2014-11-30 03:46:53.905 334 11363.95 294.48 54404.96 88888.00 2014-11-30 03:46:54.405 334 11363.92 294.44 54404.94 88888.00 2014-11-30 03:46:54.905 334 11363.94 294.44 54404.85 88888.00 2014-11-30 03:46:55.405 334 11363.87 294.50 54404.79 88888.00 2014-11-30 03:46:55.905 334 11363.94 294.51 54404.85 88888.00 2014-11-30 03:46:56.405 334 11363.90 294.48 54404.91 88888.00 2014-11-30 03:46:56.905 334 11363.91 294.49 54404.91 88888.00 2014-11-30 03:46:57.405 334 11363.87 294.46 54404.93 88888.00 2014-11-30 03:46:57.905 334 11363.89 294.44 54404.92 88888.00 2014-11-30 03:46:58.405 334 11363.87 294.44 54404.92 88888.00 2014-11-30 03:46:58.905 334 11363.84 294.48 54404.93 88888.00 2014-11-30 03:46:59.405 334 11363.80 294.50 54404.88 88888.00 2014-11-30 03:46:59.905 334 11363.87 294.50 54404.89 88888.00 2014-11-30 03:47:00.405 334 11363.90 294.44 54404.83 88888.00 2014-11-30 03:47:00.905 334 11363.92 294.42 54404.86 88888.00 2014-11-30 03:47:01.405 334 11363.89 294.46 54404.87 88888.00 2014-11-30 03:47:01.905 334 11363.80 294.45 54404.80 88888.00 2014-11-30 03:47:02.405 334 11363.85 294.42 54404.74 88888.00 2014-11-30 03:47:02.905 334 11363.81 294.48 54404.70 88888.00 2014-11-30 03:47:03.405 334 11363.76 294.42 54404.66 88888.00 2014-11-30 03:47:03.905 334 11363.77 294.41 54404.59 88888.00 2014-11-30 03:47:04.405 334 11363.79 294.45 54404.58 88888.00 2014-11-30 03:47:04.905 334 11363.79 294.37 54404.60 88888.00 2014-11-30 03:47:05.405 334 11363.79 294.40 54404.65 88888.00 2014-11-30 03:47:05.905 334 11363.76 294.45 54404.62 88888.00 2014-11-30 03:47:06.405 334 11363.70 294.46 54404.65 88888.00 2014-11-30 03:47:06.905 334 11363.69 294.46 54404.56 88888.00 2014-11-30 03:47:07.405 334 11363.75 294.48 54404.51 88888.00 2014-11-30 03:47:07.905 334 11363.74 294.43 54404.52 88888.00 2014-11-30 03:47:08.405 334 11363.68 294.42 54404.52 88888.00 2014-11-30 03:47:08.905 334 11363.65 294.39 54404.50 88888.00 2014-11-30 03:47:09.405 334 11363.64 294.36 54404.49 88888.00 2014-11-30 03:47:09.905 334 11363.63 294.39 54404.48 88888.00 2014-11-30 03:47:10.405 334 11363.59 294.41 54404.44 88888.00 2014-11-30 03:47:10.905 334 11363.59 294.42 54404.36 88888.00 2014-11-30 03:47:11.405 334 11363.58 294.46 54404.34 88888.00 2014-11-30 03:47:11.905 334 11363.54 294.43 54404.38 88888.00 2014-11-30 03:47:12.405 334 11363.50 294.41 54404.40 88888.00 2014-11-30 03:47:12.905 334 11363.47 294.44 54404.39 88888.00 2014-11-30 03:47:13.405 334 11363.49 294.43 54404.34 88888.00 2014-11-30 03:47:13.905 334 11363.47 294.42 54404.43 88888.00 2014-11-30 03:47:14.405 334 11363.45 294.50 54404.67 88888.00 2014-11-30 03:47:14.905 334 11363.44 294.44 54404.53 88888.00 2014-11-30 03:47:15.405 334 11363.43 294.43 54404.42 88888.00 2014-11-30 03:47:15.905 334 11363.38 294.42 54404.38 88888.00 2014-11-30 03:47:16.405 334 11363.38 294.42 54404.36 88888.00 2014-11-30 03:47:16.905 334 11363.35 294.42 54404.32 88888.00 2014-11-30 03:47:17.405 334 11363.37 294.40 54404.32 88888.00 2014-11-30 03:47:17.905 334 11363.34 294.42 54404.38 88888.00 2014-11-30 03:47:18.405 334 11363.39 294.40 54404.30 88888.00 2014-11-30 03:47:18.905 334 11363.44 294.42 54404.29 88888.00 2014-11-30 03:47:19.405 334 11363.39 294.43 54404.31 88888.00 2014-11-30 03:47:19.905 334 11363.37 294.44 54404.35 88888.00 2014-11-30 03:47:20.405 334 11363.38 294.45 54404.33 88888.00 2014-11-30 03:47:20.905 334 11363.34 294.42 54404.31 88888.00 2014-11-30 03:47:21.405 334 11363.35 294.48 54404.29 88888.00 2014-11-30 03:47:21.905 334 11363.33 294.43 54404.33 88888.00 2014-11-30 03:47:22.405 334 11363.30 294.43 54404.26 88888.00 2014-11-30 03:47:22.905 334 11363.29 294.44 54404.10 88888.00 2014-11-30 03:47:23.405 334 11363.28 294.43 54404.09 88888.00 2014-11-30 03:47:23.905 334 11363.25 294.43 54404.17 88888.00 2014-11-30 03:47:24.405 334 11363.28 294.41 54404.24 88888.00 2014-11-30 03:47:24.905 334 11363.32 294.43 54404.26 88888.00 2014-11-30 03:47:25.405 334 11363.29 294.43 54404.29 88888.00 2014-11-30 03:47:25.905 334 11363.32 294.46 54404.14 88888.00 2014-11-30 03:47:26.405 334 11363.30 294.42 54404.17 88888.00 2014-11-30 03:47:26.905 334 11363.32 294.41 54404.24 88888.00 2014-11-30 03:47:27.405 334 11363.22 294.43 54404.25 88888.00 2014-11-30 03:47:27.905 334 11363.17 294.43 54404.22 88888.00 2014-11-30 03:47:28.405 334 11363.21 294.39 54404.16 88888.00 2014-11-30 03:47:28.905 334 11363.21 294.36 54404.04 88888.00 2014-11-30 03:47:29.405 334 11363.22 294.43 54404.04 88888.00 2014-11-30 03:47:29.905 334 11363.22 294.49 54403.97 88888.00 2014-11-30 03:47:30.405 334 11363.22 294.43 54403.96 88888.00 2014-11-30 03:47:30.905 334 11363.21 294.44 54403.99 88888.00 2014-11-30 03:47:31.405 334 11363.22 294.41 54403.97 88888.00 2014-11-30 03:47:31.905 334 11363.23 294.34 54403.90 88888.00 2014-11-30 03:47:32.405 334 11363.25 294.35 54403.87 88888.00 2014-11-30 03:47:32.905 334 11363.27 294.34 54403.92 88888.00 2014-11-30 03:47:33.405 334 11363.21 294.37 54403.85 88888.00 2014-11-30 03:47:33.905 334 11363.23 294.37 54403.83 88888.00 2014-11-30 03:47:34.405 334 11363.23 294.34 54403.91 88888.00 2014-11-30 03:47:34.905 334 11363.21 294.33 54403.91 88888.00 2014-11-30 03:47:35.405 334 11363.18 294.32 54403.91 88888.00 2014-11-30 03:47:35.905 334 11363.18 294.29 54403.91 88888.00 2014-11-30 03:47:36.405 334 11363.24 294.33 54403.85 88888.00 2014-11-30 03:47:36.905 334 11363.21 294.25 54403.86 88888.00 2014-11-30 03:47:37.405 334 11363.24 294.29 54403.92 88888.00 2014-11-30 03:47:37.905 334 11363.19 294.33 54403.90 88888.00 2014-11-30 03:47:38.405 334 11363.21 294.31 54403.83 88888.00 2014-11-30 03:47:38.905 334 11363.21 294.25 54403.83 88888.00 2014-11-30 03:47:39.405 334 11363.18 294.24 54403.88 88888.00 2014-11-30 03:47:39.905 334 11363.19 294.25 54403.82 88888.00 2014-11-30 03:47:40.405 334 11363.14 294.23 54403.79 88888.00 2014-11-30 03:47:40.905 334 11363.12 294.22 54403.78 88888.00 2014-11-30 03:47:41.405 334 11363.08 294.19 54403.75 88888.00 2014-11-30 03:47:41.905 334 11363.16 294.18 54403.74 88888.00 2014-11-30 03:47:42.405 334 11363.16 294.23 54403.71 88888.00 2014-11-30 03:47:42.905 334 11363.12 294.24 54403.66 88888.00 2014-11-30 03:47:43.405 334 11363.17 294.24 54403.64 88888.00 2014-11-30 03:47:43.905 334 11363.17 294.25 54403.66 88888.00 2014-11-30 03:47:44.405 334 11363.09 294.20 54403.55 88888.00 2014-11-30 03:47:44.905 334 11363.08 294.18 54403.59 88888.00 2014-11-30 03:47:45.405 334 11363.09 294.18 54403.55 88888.00 2014-11-30 03:47:45.905 334 11363.13 294.18 54403.56 88888.00 2014-11-30 03:47:46.405 334 11363.08 294.14 54403.54 88888.00 2014-11-30 03:47:46.905 334 11363.08 294.08 54403.52 88888.00 2014-11-30 03:47:47.405 334 11363.13 294.01 54403.50 88888.00 2014-11-30 03:47:47.905 334 11363.12 293.97 54403.46 88888.00 2014-11-30 03:47:48.405 334 11363.06 293.97 54403.31 88888.00 2014-11-30 03:47:48.905 334 11363.02 293.97 54403.30 88888.00 2014-11-30 03:47:49.405 334 11363.06 293.98 54403.35 88888.00 2014-11-30 03:47:49.905 334 11363.13 293.98 54403.30 88888.00 2014-11-30 03:47:50.405 334 11363.08 293.99 54403.29 88888.00 2014-11-30 03:47:50.905 334 11362.98 293.95 54403.27 88888.00 2014-11-30 03:47:51.405 334 11363.00 293.94 54403.20 88888.00 2014-11-30 03:47:51.905 334 11363.03 293.94 54403.19 88888.00 2014-11-30 03:47:52.405 334 11363.01 293.93 54403.22 88888.00 2014-11-30 03:47:52.905 334 11362.95 293.93 54403.21 88888.00 2014-11-30 03:47:53.405 334 11362.88 293.94 54403.20 88888.00 2014-11-30 03:47:53.905 334 11362.97 293.92 54403.28 88888.00 2014-11-30 03:47:54.405 334 11362.95 293.90 54403.29 88888.00 2014-11-30 03:47:54.905 334 11362.91 293.86 54403.26 88888.00 2014-11-30 03:47:55.405 334 11362.92 293.83 54403.22 88888.00 2014-11-30 03:47:55.905 334 11362.91 293.85 54403.15 88888.00 2014-11-30 03:47:56.405 334 11362.91 293.80 54403.11 88888.00 2014-11-30 03:47:56.905 334 11362.96 293.82 54403.18 88888.00 2014-11-30 03:47:57.405 334 11362.95 293.82 54403.10 88888.00 2014-11-30 03:47:57.905 334 11362.95 293.87 54403.11 88888.00 2014-11-30 03:47:58.405 334 11362.90 293.91 54403.11 88888.00 2014-11-30 03:47:58.905 334 11362.92 293.84 54403.03 88888.00 2014-11-30 03:47:59.405 334 11362.87 293.82 54402.96 88888.00 2014-11-30 03:47:59.905 334 11362.81 293.77 54402.91 88888.00 2014-11-30 03:48:00.405 334 11362.82 293.80 54402.93 88888.00 2014-11-30 03:48:00.905 334 11362.85 293.78 54402.93 88888.00 2014-11-30 03:48:01.405 334 11362.83 293.80 54402.94 88888.00 2014-11-30 03:48:01.905 334 11362.79 293.83 54402.99 88888.00 2014-11-30 03:48:02.405 334 11362.86 293.78 54402.94 88888.00 2014-11-30 03:48:02.905 334 11362.82 293.77 54402.86 88888.00 2014-11-30 03:48:03.405 334 11362.79 293.77 54402.89 88888.00 2014-11-30 03:48:03.905 334 11362.79 293.75 54402.89 88888.00 2014-11-30 03:48:04.405 334 11362.74 293.75 54402.89 88888.00 2014-11-30 03:48:04.905 334 11362.76 293.69 54402.86 88888.00 2014-11-30 03:48:05.405 334 11362.71 293.70 54402.87 88888.00 2014-11-30 03:48:05.905 334 11362.71 293.66 54402.87 88888.00 2014-11-30 03:48:06.405 334 11362.65 293.63 54402.84 88888.00 2014-11-30 03:48:06.905 334 11362.67 293.66 54402.83 88888.00 2014-11-30 03:48:07.405 334 11362.71 293.65 54402.83 88888.00 2014-11-30 03:48:07.905 334 11362.79 293.60 54402.84 88888.00 2014-11-30 03:48:08.405 334 11362.69 293.56 54402.91 88888.00 2014-11-30 03:48:08.905 334 11362.71 293.58 54402.90 88888.00 2014-11-30 03:48:09.405 334 11362.72 293.51 54402.81 88888.00 2014-11-30 03:48:09.905 334 11362.70 293.49 54402.84 88888.00 2014-11-30 03:48:10.405 334 11362.69 293.50 54402.83 88888.00 2014-11-30 03:48:10.905 334 11362.64 293.51 54402.86 88888.00 2014-11-30 03:48:11.405 334 11362.65 293.44 54402.89 88888.00 2014-11-30 03:48:11.905 334 11362.65 293.39 54402.83 88888.00 2014-11-30 03:48:12.405 334 11362.69 293.43 54402.82 88888.00 2014-11-30 03:48:12.905 334 11362.69 293.43 54402.82 88888.00 2014-11-30 03:48:13.405 334 11362.71 293.42 54402.83 88888.00 2014-11-30 03:48:13.905 334 11362.72 293.42 54402.80 88888.00 2014-11-30 03:48:14.406 334 11362.65 293.44 54402.78 88888.00 2014-11-30 03:48:14.906 334 11362.60 293.42 54402.75 88888.00 2014-11-30 03:48:15.406 334 11362.62 293.43 54402.81 88888.00 2014-11-30 03:48:15.906 334 11362.67 293.41 54402.71 88888.00 2014-11-30 03:48:16.406 334 11362.67 293.44 54402.66 88888.00 2014-11-30 03:48:16.906 334 11362.64 293.40 54402.64 88888.00 2014-11-30 03:48:17.406 334 11362.64 293.34 54402.64 88888.00 2014-11-30 03:48:17.906 334 11362.59 293.35 54402.65 88888.00 2014-11-30 03:48:18.406 334 11362.60 293.36 54402.74 88888.00 2014-11-30 03:48:18.906 334 11362.60 293.38 54402.68 88888.00 2014-11-30 03:48:19.406 334 11362.61 293.38 54402.64 88888.00 2014-11-30 03:48:19.906 334 11362.61 293.43 54402.66 88888.00 2014-11-30 03:48:20.406 334 11362.53 293.40 54402.65 88888.00 2014-11-30 03:48:20.906 334 11362.53 293.36 54402.65 88888.00 2014-11-30 03:48:21.406 334 11362.59 293.32 54402.57 88888.00 2014-11-30 03:48:21.906 334 11362.62 293.34 54402.47 88888.00 2014-11-30 03:48:22.406 334 11362.59 293.30 54402.42 88888.00 2014-11-30 03:48:22.906 334 11362.51 293.35 54402.39 88888.00 2014-11-30 03:48:23.406 334 11362.59 293.38 54402.36 88888.00 2014-11-30 03:48:23.906 334 11362.56 293.36 54402.42 88888.00 2014-11-30 03:48:24.406 334 11362.49 293.26 54402.47 88888.00 2014-11-30 03:48:24.906 334 11362.45 293.30 54402.48 88888.00 2014-11-30 03:48:25.406 334 11362.44 293.28 54402.37 88888.00 2014-11-30 03:48:25.906 334 11362.46 293.28 54402.37 88888.00 2014-11-30 03:48:26.406 334 11362.46 293.28 54402.48 88888.00 2014-11-30 03:48:26.906 334 11362.45 293.27 54402.51 88888.00 2014-11-30 03:48:27.406 334 11362.40 293.24 54402.50 88888.00 2014-11-30 03:48:27.906 334 11362.39 293.26 54402.48 88888.00 2014-11-30 03:48:28.406 334 11362.36 293.24 54402.42 88888.00 2014-11-30 03:48:28.906 334 11362.34 293.24 54402.39 88888.00 2014-11-30 03:48:29.406 334 11362.41 293.21 54402.41 88888.00 2014-11-30 03:48:29.906 334 11362.39 293.22 54402.39 88888.00 2014-11-30 03:48:30.406 334 11362.33 293.22 54402.36 88888.00 2014-11-30 03:48:30.906 334 11362.29 293.17 54402.31 88888.00 2014-11-30 03:48:31.406 334 11362.22 293.15 54402.34 88888.00 2014-11-30 03:48:31.906 334 11362.22 293.16 54402.41 88888.00 2014-11-30 03:48:32.406 334 11362.28 293.15 54402.37 88888.00 2014-11-30 03:48:32.906 334 11362.25 293.11 54402.28 88888.00 2014-11-30 03:48:33.406 334 11362.23 293.13 54402.27 88888.00 2014-11-30 03:48:33.906 334 11362.22 293.07 54402.24 88888.00 2014-11-30 03:48:34.406 334 11362.20 293.04 54402.27 88888.00 2014-11-30 03:48:34.906 334 11362.22 293.07 54402.30 88888.00 2014-11-30 03:48:35.406 334 11362.20 293.02 54402.29 88888.00 2014-11-30 03:48:35.906 334 11362.30 292.94 54402.30 88888.00 2014-11-30 03:48:36.406 334 11362.24 292.98 54402.25 88888.00 2014-11-30 03:48:36.906 334 11362.17 293.00 54402.24 88888.00 2014-11-30 03:48:37.406 334 11362.06 293.01 54402.31 88888.00 2014-11-30 03:48:37.906 334 11362.09 293.05 54402.29 88888.00 2014-11-30 03:48:38.406 334 11362.04 293.01 54402.23 88888.00 2014-11-30 03:48:38.906 334 11362.03 293.00 54402.21 88888.00 2014-11-30 03:48:39.406 334 11362.07 292.96 54402.28 88888.00 2014-11-30 03:48:39.906 334 11362.09 292.91 54402.23 88888.00 2014-11-30 03:48:40.406 334 11362.09 292.85 54402.16 88888.00 2014-11-30 03:48:40.906 334 11362.09 292.87 54402.14 88888.00 2014-11-30 03:48:41.406 334 11362.07 292.88 54402.04 88888.00 2014-11-30 03:48:41.906 334 11362.04 292.82 54402.04 88888.00 2014-11-30 03:48:42.406 334 11362.08 292.84 54401.99 88888.00 2014-11-30 03:48:42.906 334 11362.10 292.85 54401.97 88888.00 2014-11-30 03:48:43.406 334 11362.09 292.77 54402.02 88888.00 2014-11-30 03:48:43.906 334 11362.09 292.82 54402.07 88888.00 2014-11-30 03:48:44.406 334 11362.07 292.87 54402.10 88888.00 2014-11-30 03:48:44.906 334 11361.99 292.85 54402.08 88888.00 2014-11-30 03:48:45.406 334 11361.96 292.85 54402.13 88888.00 2014-11-30 03:48:45.906 334 11361.93 292.80 54402.14 88888.00 2014-11-30 03:48:46.406 334 11361.93 292.79 54402.15 88888.00 2014-11-30 03:48:46.906 334 11361.99 292.77 54402.10 88888.00 2014-11-30 03:48:47.406 334 11362.01 292.82 54402.17 88888.00 2014-11-30 03:48:47.906 334 11362.01 292.81 54402.10 88888.00 2014-11-30 03:48:48.406 334 11361.99 292.80 54402.04 88888.00 2014-11-30 03:48:48.906 334 11362.02 292.77 54402.04 88888.00 2014-11-30 03:48:49.406 334 11361.98 292.72 54402.01 88888.00 2014-11-30 03:48:49.906 334 11361.92 292.80 54402.06 88888.00 2014-11-30 03:48:50.406 334 11362.01 292.82 54402.06 88888.00 2014-11-30 03:48:50.906 334 11361.99 292.82 54402.06 88888.00 2014-11-30 03:48:51.406 334 11361.99 292.83 54402.05 88888.00 2014-11-30 03:48:51.906 334 11362.01 292.84 54401.97 88888.00 2014-11-30 03:48:52.406 334 11361.98 292.73 54401.97 88888.00 2014-11-30 03:48:52.906 334 11362.02 292.70 54401.85 88888.00 2014-11-30 03:48:53.406 334 11362.03 292.71 54401.94 88888.00 2014-11-30 03:48:53.906 334 11362.02 292.70 54401.99 88888.00 2014-11-30 03:48:54.406 334 11362.01 292.71 54402.05 88888.00 2014-11-30 03:48:54.906 334 11361.98 292.65 54401.97 88888.00 2014-11-30 03:48:55.406 334 11361.97 292.66 54401.98 88888.00 2014-11-30 03:48:55.906 334 11362.01 292.71 54401.95 88888.00 2014-11-30 03:48:56.406 334 11362.02 292.70 54402.01 88888.00 2014-11-30 03:48:56.906 334 11362.10 292.68 54401.95 88888.00 2014-11-30 03:48:57.406 334 11362.08 292.68 54402.08 88888.00 2014-11-30 03:48:57.906 334 11361.98 292.68 54402.03 88888.00 2014-11-30 03:48:58.406 334 11361.99 292.62 54401.94 88888.00 2014-11-30 03:48:58.906 334 11362.06 292.62 54401.92 88888.00 2014-11-30 03:48:59.406 334 11361.99 292.66 54401.88 88888.00 2014-11-30 03:48:59.906 334 11361.96 292.65 54401.75 88888.00 2014-11-30 03:49:00.406 334 11361.97 292.56 54401.76 88888.00 2014-11-30 03:49:00.906 334 11361.94 292.59 54401.77 88888.00 2014-11-30 03:49:01.406 334 11361.98 292.56 54401.76 88888.00 2014-11-30 03:49:01.906 334 11362.03 292.51 54401.75 88888.00 2014-11-30 03:49:02.406 334 11361.98 292.56 54401.85 88888.00 2014-11-30 03:49:02.906 334 11361.96 292.51 54401.76 88888.00 2014-11-30 03:49:03.406 334 11362.01 292.47 54401.63 88888.00 2014-11-30 03:49:03.906 334 11361.94 292.46 54401.58 88888.00 2014-11-30 03:49:04.406 334 11361.92 292.47 54401.49 88888.00 2014-11-30 03:49:04.906 334 11361.89 292.47 54401.52 88888.00 2014-11-30 03:49:05.406 334 11361.92 292.47 54401.57 88888.00 2014-11-30 03:49:05.906 334 11361.99 292.43 54401.55 88888.00 2014-11-30 03:49:06.406 334 11362.01 292.43 54401.61 88888.00 2014-11-30 03:49:06.906 334 11361.97 292.43 54401.67 88888.00 2014-11-30 03:49:07.406 334 11361.96 292.40 54401.64 88888.00 2014-11-30 03:49:07.906 334 11361.98 292.37 54401.60 88888.00 2014-11-30 03:49:08.406 334 11362.02 292.40 54401.53 88888.00 2014-11-30 03:49:08.906 334 11361.97 292.38 54401.46 88888.00 2014-11-30 03:49:09.406 334 11361.93 292.35 54401.49 88888.00 2014-11-30 03:49:09.906 334 11361.92 292.35 54401.51 88888.00 2014-11-30 03:49:10.406 334 11361.92 292.37 54401.42 88888.00 2014-11-30 03:49:10.906 334 11361.94 292.35 54401.42 88888.00 2014-11-30 03:49:11.406 334 11361.94 292.35 54401.51 88888.00 2014-11-30 03:49:11.906 334 11361.92 292.41 54401.53 88888.00 2014-11-30 03:49:12.406 334 11361.99 292.34 54401.42 88888.00 2014-11-30 03:49:12.906 334 11362.02 292.31 54401.42 88888.00 2014-11-30 03:49:13.406 334 11362.03 292.28 54401.44 88888.00 2014-11-30 03:49:13.906 334 11362.01 292.24 54401.35 88888.00 2014-11-30 03:49:14.406 334 11361.98 292.28 54401.38 88888.00 2014-11-30 03:49:14.906 334 11361.97 292.29 54401.33 88888.00 2014-11-30 03:49:15.406 334 11361.93 292.30 54401.31 88888.00 2014-11-30 03:49:15.906 334 11361.89 292.23 54401.36 88888.00 2014-11-30 03:49:16.406 334 11361.94 292.30 54401.33 88888.00 2014-11-30 03:49:16.906 334 11361.98 292.26 54401.26 88888.00 2014-11-30 03:49:17.406 334 11361.91 292.23 54401.32 88888.00 2014-11-30 03:49:17.906 334 11361.92 292.18 54401.29 88888.00 2014-11-30 03:49:18.406 334 11361.94 292.21 54401.22 88888.00 2014-11-30 03:49:18.906 334 11361.93 292.22 54401.22 88888.00 2014-11-30 03:49:19.406 334 11361.96 292.18 54401.22 88888.00 2014-11-30 03:49:19.906 334 11361.99 292.15 54401.23 88888.00 2014-11-30 03:49:20.406 334 11361.96 292.17 54401.26 88888.00 2014-11-30 03:49:20.906 334 11361.99 292.21 54401.23 88888.00 2014-11-30 03:49:21.406 334 11361.97 292.18 54401.22 88888.00 2014-11-30 03:49:21.906 334 11361.97 292.18 54401.27 88888.00 2014-11-30 03:49:22.406 334 11362.01 292.18 54401.23 88888.00 2014-11-30 03:49:22.906 334 11361.98 292.15 54401.22 88888.00 2014-11-30 03:49:23.406 334 11361.97 292.22 54401.22 88888.00 2014-11-30 03:49:23.906 334 11361.99 292.21 54401.22 88888.00 2014-11-30 03:49:24.406 334 11362.02 292.20 54401.15 88888.00 2014-11-30 03:49:24.906 334 11362.08 292.20 54401.16 88888.00 2014-11-30 03:49:25.406 334 11362.07 292.15 54401.13 88888.00 2014-11-30 03:49:25.906 334 11362.06 292.21 54401.14 88888.00 2014-11-30 03:49:26.406 334 11362.03 292.21 54401.11 88888.00 2014-11-30 03:49:26.906 334 11362.04 292.18 54401.03 88888.00 2014-11-30 03:49:27.406 334 11362.01 292.16 54401.06 88888.00 2014-11-30 03:49:27.906 334 11361.99 292.18 54401.05 88888.00 2014-11-30 03:49:28.406 334 11361.99 292.21 54401.00 88888.00 2014-11-30 03:49:28.906 334 11362.01 292.20 54400.96 88888.00 2014-11-30 03:49:29.406 334 11362.08 292.20 54400.97 88888.00 2014-11-30 03:49:29.906 334 11362.08 292.17 54401.01 88888.00 2014-11-30 03:49:30.406 334 11362.07 292.20 54401.02 88888.00 2014-11-30 03:49:30.906 334 11362.06 292.23 54400.98 88888.00 2014-11-30 03:49:31.406 334 11362.04 292.26 54400.92 88888.00 2014-11-30 03:49:31.906 334 11362.13 292.24 54400.93 88888.00 2014-11-30 03:49:32.406 334 11362.09 292.21 54400.91 88888.00 2014-11-30 03:49:32.906 334 11362.07 292.21 54400.84 88888.00 2014-11-30 03:49:33.406 334 11362.13 292.21 54400.91 88888.00 2014-11-30 03:49:33.906 334 11362.13 292.31 54400.91 88888.00 2014-11-30 03:49:34.406 334 11362.09 292.25 54400.85 88888.00 2014-11-30 03:49:34.906 334 11362.10 292.22 54400.90 88888.00 2014-11-30 03:49:35.406 334 11362.12 292.23 54400.83 88888.00 2014-11-30 03:49:35.906 334 11362.08 292.23 54400.84 88888.00 2014-11-30 03:49:36.406 334 11362.09 292.17 54400.80 88888.00 2014-11-30 03:49:36.906 334 11362.12 292.15 54400.73 88888.00 2014-11-30 03:49:37.406 334 11362.18 292.13 54400.68 88888.00 2014-11-30 03:49:37.906 334 11362.25 292.12 54400.72 88888.00 2014-11-30 03:49:38.406 334 11362.30 292.17 54400.76 88888.00 2014-11-30 03:49:38.906 334 11362.25 292.15 54400.75 88888.00 2014-11-30 03:49:39.406 334 11362.27 292.14 54400.72 88888.00 2014-11-30 03:49:39.906 334 11362.27 292.15 54400.73 88888.00 2014-11-30 03:49:40.406 334 11362.20 292.12 54400.76 88888.00 2014-11-30 03:49:40.906 334 11362.18 292.06 54400.70 88888.00 2014-11-30 03:49:41.406 334 11362.17 292.11 54400.73 88888.00 2014-11-30 03:49:41.906 334 11362.23 292.13 54400.70 88888.00 2014-11-30 03:49:42.406 334 11362.27 292.09 54400.70 88888.00 2014-11-30 03:49:42.906 334 11362.28 292.12 54400.70 88888.00 2014-11-30 03:49:43.406 334 11362.29 292.09 54400.73 88888.00 2014-11-30 03:49:43.906 334 11362.33 292.08 54400.67 88888.00 2014-11-30 03:49:44.406 334 11362.34 292.08 54400.64 88888.00 2014-11-30 03:49:44.906 334 11362.32 292.09 54400.65 88888.00 2014-11-30 03:49:45.406 334 11362.35 292.11 54400.58 88888.00 2014-11-30 03:49:45.906 334 11362.28 292.05 54400.63 88888.00 2014-11-30 03:49:46.406 334 11362.32 292.03 54400.57 88888.00 2014-11-30 03:49:46.906 334 11362.41 291.98 54400.55 88888.00 2014-11-30 03:49:47.406 334 11362.36 292.03 54400.54 88888.00 2014-11-30 03:49:47.906 334 11362.41 292.06 54400.48 88888.00 2014-11-30 03:49:48.406 334 11362.44 292.13 54400.50 88888.00 2014-11-30 03:49:48.906 334 11362.48 292.11 54400.54 88888.00 2014-11-30 03:49:49.406 334 11362.46 292.12 54400.54 88888.00 2014-11-30 03:49:49.906 334 11362.50 292.13 54400.55 88888.00 2014-11-30 03:49:50.406 334 11362.48 292.09 54400.48 88888.00 2014-11-30 03:49:50.906 334 11362.50 292.06 54400.49 88888.00 2014-11-30 03:49:51.406 334 11362.46 292.07 54400.55 88888.00 2014-11-30 03:49:51.906 334 11362.51 292.07 54400.57 88888.00 2014-11-30 03:49:52.406 334 11362.53 292.09 54400.57 88888.00 2014-11-30 03:49:52.906 334 11362.55 292.16 54400.54 88888.00 2014-11-30 03:49:53.406 334 11362.54 292.15 54400.58 88888.00 2014-11-30 03:49:53.906 334 11362.53 292.13 54400.65 88888.00 2014-11-30 03:49:54.406 334 11362.57 292.09 54400.64 88888.00 2014-11-30 03:49:54.906 334 11362.62 292.07 54400.61 88888.00 2014-11-30 03:49:55.406 334 11362.59 292.11 54400.71 88888.00 2014-11-30 03:49:55.906 334 11362.56 292.09 54400.73 88888.00 2014-11-30 03:49:56.406 334 11362.59 292.15 54400.67 88888.00 2014-11-30 03:49:56.906 334 11362.57 292.13 54400.61 88888.00 2014-11-30 03:49:57.406 334 11362.56 292.16 54400.58 88888.00 2014-11-30 03:49:57.906 334 11362.61 292.17 54400.58 88888.00 2014-11-30 03:49:58.406 334 11362.61 292.14 54400.47 88888.00 2014-11-30 03:49:58.906 334 11362.61 292.16 54400.49 88888.00 2014-11-30 03:49:59.406 334 11362.64 292.18 54400.48 88888.00 2014-11-30 03:49:59.906 334 11362.67 292.22 54400.47 88888.00 2014-11-30 03:50:00.406 334 11362.66 292.22 54400.56 88888.00 2014-11-30 03:50:00.906 334 11362.66 292.16 54400.54 88888.00 2014-11-30 03:50:01.406 334 11362.70 292.15 54400.52 88888.00 2014-11-30 03:50:01.906 334 11362.69 292.11 54400.48 88888.00 2014-11-30 03:50:02.406 334 11362.70 292.14 54400.47 88888.00 2014-11-30 03:50:02.906 334 11362.75 292.09 54400.37 88888.00 2014-11-30 03:50:03.406 334 11362.75 292.09 54400.36 88888.00 2014-11-30 03:50:03.906 334 11362.72 292.14 54400.35 88888.00 2014-11-30 03:50:04.406 334 11362.76 292.15 54400.33 88888.00 2014-11-30 03:50:04.906 334 11362.77 292.17 54400.29 88888.00 2014-11-30 03:50:05.406 334 11362.77 292.11 54400.23 88888.00 2014-11-30 03:50:05.906 334 11362.81 292.09 54400.22 88888.00 2014-11-30 03:50:06.406 334 11362.80 292.15 54400.14 88888.00 2014-11-30 03:50:06.906 334 11362.75 292.17 54400.12 88888.00 2014-11-30 03:50:07.406 334 11362.82 292.08 54400.15 88888.00 2014-11-30 03:50:07.906 334 11362.87 292.14 54400.21 88888.00 2014-11-30 03:50:08.406 334 11362.87 292.17 54400.22 88888.00 2014-11-30 03:50:08.906 334 11362.81 292.14 54400.29 88888.00 2014-11-30 03:50:09.406 334 11362.81 292.13 54400.28 88888.00 2014-11-30 03:50:09.906 334 11362.83 292.18 54400.23 88888.00 2014-11-30 03:50:10.406 334 11362.86 292.18 54400.28 88888.00 2014-11-30 03:50:10.906 334 11362.88 292.14 54400.31 88888.00 2014-11-30 03:50:11.406 334 11362.90 292.15 54400.26 88888.00 2014-11-30 03:50:11.906 334 11362.83 292.17 54400.21 88888.00 2014-11-30 03:50:12.406 334 11362.80 292.14 54400.22 88888.00 2014-11-30 03:50:12.906 334 11362.83 292.07 54400.23 88888.00 2014-11-30 03:50:13.406 334 11362.82 292.11 54400.22 88888.00 2014-11-30 03:50:13.906 334 11362.86 292.13 54400.23 88888.00 2014-11-30 03:50:14.406 334 11362.86 292.08 54400.28 88888.00 2014-11-30 03:50:14.906 334 11362.85 292.09 54400.32 88888.00 2014-11-30 03:50:15.406 334 11362.92 292.14 54400.23 88888.00 2014-11-30 03:50:15.906 334 11362.92 292.13 54400.26 88888.00 2014-11-30 03:50:16.406 334 11362.83 292.09 54400.27 88888.00 2014-11-30 03:50:16.906 334 11362.85 292.06 54400.27 88888.00 2014-11-30 03:50:17.406 334 11362.86 292.06 54400.17 88888.00 2014-11-30 03:50:17.906 334 11362.86 292.08 54400.17 88888.00 2014-11-30 03:50:18.406 334 11362.87 292.08 54400.12 88888.00 2014-11-30 03:50:18.906 334 11362.87 292.04 54400.08 88888.00 2014-11-30 03:50:19.406 334 11362.90 292.05 54400.10 88888.00 2014-11-30 03:50:19.906 334 11362.86 292.04 54400.17 88888.00 2014-11-30 03:50:20.406 334 11362.83 291.99 54400.19 88888.00 2014-11-30 03:50:20.906 334 11362.86 292.04 54400.19 88888.00 2014-11-30 03:50:21.406 334 11362.86 292.07 54400.19 88888.00 2014-11-30 03:50:21.906 334 11362.92 292.04 54400.14 88888.00 2014-11-30 03:50:22.406 334 11362.92 292.06 54400.11 88888.00 2014-11-30 03:50:22.906 334 11362.96 292.04 54400.13 88888.00 2014-11-30 03:50:23.406 334 11362.88 292.01 54400.17 88888.00 2014-11-30 03:50:23.906 334 11362.90 292.00 54400.05 88888.00 2014-11-30 03:50:24.406 334 11362.95 292.01 54400.03 88888.00 2014-11-30 03:50:24.906 334 11362.95 291.98 54400.08 88888.00 2014-11-30 03:50:25.406 334 11362.96 291.99 54400.06 88888.00 2014-11-30 03:50:25.906 334 11362.96 291.99 54400.05 88888.00 2014-11-30 03:50:26.406 334 11362.96 291.97 54400.08 88888.00 2014-11-30 03:50:26.906 334 11362.96 291.94 54400.12 88888.00 2014-11-30 03:50:27.406 334 11362.97 291.96 54400.10 88888.00 2014-11-30 03:50:27.906 334 11362.92 291.98 54400.15 88888.00 2014-11-30 03:50:28.406 334 11362.97 291.94 54400.10 88888.00 2014-11-30 03:50:28.906 334 11363.00 291.94 54400.10 88888.00 2014-11-30 03:50:29.406 334 11362.93 291.91 54400.12 88888.00 2014-11-30 03:50:29.906 334 11362.97 291.94 54400.11 88888.00 2014-11-30 03:50:30.406 334 11362.97 291.90 54400.06 88888.00 2014-11-30 03:50:30.906 334 11362.98 291.94 54400.11 88888.00 2014-11-30 03:50:31.406 334 11362.92 292.00 54400.05 88888.00 2014-11-30 03:50:31.906 334 11362.91 291.99 54399.95 88888.00 2014-11-30 03:50:32.406 334 11362.92 291.99 54399.95 88888.00 2014-11-30 03:50:32.906 334 11362.97 291.95 54399.92 88888.00 2014-11-30 03:50:33.406 334 11362.90 291.97 54399.87 88888.00 2014-11-30 03:50:33.906 334 11362.91 291.99 54399.94 88888.00 2014-11-30 03:50:34.406 334 11362.90 291.97 54399.94 88888.00 2014-11-30 03:50:34.906 334 11362.92 291.95 54400.03 88888.00 2014-11-30 03:50:35.406 334 11362.96 291.97 54400.04 88888.00 2014-11-30 03:50:35.906 334 11362.97 292.04 54400.01 88888.00 2014-11-30 03:50:36.406 334 11362.95 292.00 54400.03 88888.00 2014-11-30 03:50:36.906 334 11363.00 291.98 54400.06 88888.00 2014-11-30 03:50:37.406 334 11363.00 291.94 54400.06 88888.00 2014-11-30 03:50:37.906 334 11362.96 291.96 54400.02 88888.00 2014-11-30 03:50:38.406 334 11362.95 292.00 54399.97 88888.00 2014-11-30 03:50:38.906 334 11362.97 291.97 54399.96 88888.00 2014-11-30 03:50:39.406 334 11362.97 291.99 54400.02 88888.00 2014-11-30 03:50:39.906 334 11363.01 292.04 54399.99 88888.00 2014-11-30 03:50:40.406 334 11363.02 292.09 54399.95 88888.00 2014-11-30 03:50:40.906 334 11362.97 292.03 54399.99 88888.00 2014-11-30 03:50:41.406 334 11362.96 292.04 54400.04 88888.00 2014-11-30 03:50:41.906 334 11362.98 291.99 54400.09 88888.00 2014-11-30 03:50:42.406 334 11363.02 292.03 54400.06 88888.00 2014-11-30 03:50:42.906 334 11363.01 292.05 54399.99 88888.00 2014-11-30 03:50:43.406 334 11363.07 292.06 54400.00 88888.00 2014-11-30 03:50:43.906 334 11363.08 292.07 54400.13 88888.00 2014-11-30 03:50:44.406 334 11363.08 292.08 54400.09 88888.00 2014-11-30 03:50:44.906 334 11363.11 292.05 54400.09 88888.00 2014-11-30 03:50:45.406 334 11363.11 291.97 54400.11 88888.00 2014-11-30 03:50:45.906 334 11363.04 291.99 54400.09 88888.00 2014-11-30 03:50:46.406 334 11363.13 292.00 54400.09 88888.00 2014-11-30 03:50:46.906 334 11363.16 292.01 54400.09 88888.00 2014-11-30 03:50:47.406 334 11363.16 292.06 54400.10 88888.00 2014-11-30 03:50:47.906 334 11363.13 292.04 54400.02 88888.00 2014-11-30 03:50:48.406 334 11363.23 292.05 54400.00 88888.00 2014-11-30 03:50:48.906 334 11363.18 292.07 54400.03 88888.00 2014-11-30 03:50:49.406 334 11363.16 292.05 54400.05 88888.00 2014-11-30 03:50:49.906 334 11363.12 292.06 54400.06 88888.00 2014-11-30 03:50:50.406 334 11363.16 292.11 54400.08 88888.00 2014-11-30 03:50:50.906 334 11363.14 292.09 54400.13 88888.00 2014-11-30 03:50:51.406 334 11363.18 292.07 54400.11 88888.00 2014-11-30 03:50:51.906 334 11363.13 292.06 54400.09 88888.00 2014-11-30 03:50:52.406 334 11363.21 292.03 54400.08 88888.00 2014-11-30 03:50:52.906 334 11363.27 292.01 54399.97 88888.00 2014-11-30 03:50:53.406 334 11363.29 292.04 54399.96 88888.00 2014-11-30 03:50:53.906 334 11363.23 292.06 54399.99 88888.00 2014-11-30 03:50:54.406 334 11363.19 292.15 54400.03 88888.00 2014-11-30 03:50:54.906 334 11363.19 292.12 54400.02 88888.00 2014-11-30 03:50:55.406 334 11363.28 292.09 54400.14 88888.00 2014-11-30 03:50:55.906 334 11363.28 292.05 54400.21 88888.00 2014-11-30 03:50:56.406 334 11363.23 292.07 54400.20 88888.00 2014-11-30 03:50:56.906 334 11363.24 292.12 54400.18 88888.00 2014-11-30 03:50:57.406 334 11363.19 292.06 54400.22 88888.00 2014-11-30 03:50:57.906 334 11363.25 292.04 54400.20 88888.00 2014-11-30 03:50:58.406 334 11363.22 292.00 54400.26 88888.00 2014-11-30 03:50:58.906 334 11363.14 292.08 54400.27 88888.00 2014-11-30 03:50:59.407 334 11363.18 292.12 54400.22 88888.00 2014-11-30 03:50:59.907 334 11363.19 292.01 54400.20 88888.00 2014-11-30 03:51:00.407 334 11363.21 292.01 54400.13 88888.00 2014-11-30 03:51:00.907 334 11363.18 292.06 54400.06 88888.00 2014-11-30 03:51:01.407 334 11363.23 292.00 54399.99 88888.00 2014-11-30 03:51:01.907 334 11363.21 291.98 54399.97 88888.00 2014-11-30 03:51:02.407 334 11363.21 292.00 54400.05 88888.00 2014-11-30 03:51:02.907 334 11363.21 292.03 54400.06 88888.00 2014-11-30 03:51:03.407 334 11363.21 291.99 54400.06 88888.00 2014-11-30 03:51:03.907 334 11363.23 292.05 54400.06 88888.00 2014-11-30 03:51:04.407 334 11363.24 292.06 54400.02 88888.00 2014-11-30 03:51:04.907 334 11363.34 292.04 54399.96 88888.00 2014-11-30 03:51:05.407 334 11363.38 292.00 54399.99 88888.00 2014-11-30 03:51:05.907 334 11363.28 292.01 54400.02 88888.00 2014-11-30 03:51:06.407 334 11363.19 292.03 54400.03 88888.00 2014-11-30 03:51:06.907 334 11363.22 292.01 54400.03 88888.00 2014-11-30 03:51:07.407 334 11363.27 292.04 54399.99 88888.00 2014-11-30 03:51:07.907 334 11363.29 292.04 54399.94 88888.00 2014-11-30 03:51:08.407 334 11363.25 292.00 54399.95 88888.00 2014-11-30 03:51:08.907 334 11363.19 291.98 54400.01 88888.00 2014-11-30 03:51:09.407 334 11363.21 291.97 54400.05 88888.00 2014-11-30 03:51:09.907 334 11363.22 292.03 54400.05 88888.00 2014-11-30 03:51:10.407 334 11363.21 292.00 54400.04 88888.00 2014-11-30 03:51:10.907 334 11363.13 291.95 54400.13 88888.00 2014-11-30 03:51:11.407 334 11363.19 291.97 54400.06 88888.00 2014-11-30 03:51:11.907 334 11363.19 291.98 54399.95 88888.00 2014-11-30 03:51:12.407 334 11363.18 292.00 54399.93 88888.00 2014-11-30 03:51:12.907 334 11363.21 291.98 54399.96 88888.00 2014-11-30 03:51:13.407 334 11363.19 291.96 54399.95 88888.00 2014-11-30 03:51:13.907 334 11363.16 291.97 54400.05 88888.00 2014-11-30 03:51:14.407 334 11363.19 291.91 54400.02 88888.00 2014-11-30 03:51:14.907 334 11363.25 291.94 54399.91 88888.00 2014-11-30 03:51:15.407 334 11363.24 291.92 54399.99 88888.00 2014-11-30 03:51:15.907 334 11363.24 291.96 54400.04 88888.00 2014-11-30 03:51:16.407 334 11363.21 291.92 54400.04 88888.00 2014-11-30 03:51:16.907 334 11363.16 291.91 54400.04 88888.00 2014-11-30 03:51:17.407 334 11363.18 291.98 54400.05 88888.00 2014-11-30 03:51:17.907 334 11363.21 291.97 54399.99 88888.00 2014-11-30 03:51:18.407 334 11363.21 292.00 54399.93 88888.00 2014-11-30 03:51:18.907 334 11363.18 292.06 54399.93 88888.00 2014-11-30 03:51:19.407 334 11363.11 292.05 54399.95 88888.00 2014-11-30 03:51:19.907 334 11363.13 291.99 54399.97 88888.00 2014-11-30 03:51:20.407 334 11363.22 292.03 54399.99 88888.00 2014-11-30 03:51:20.907 334 11363.25 292.05 54400.03 88888.00 2014-11-30 03:51:21.407 334 11363.22 291.97 54400.02 88888.00 2014-11-30 03:51:21.907 334 11363.19 291.98 54400.02 88888.00 2014-11-30 03:51:22.407 334 11363.23 292.04 54399.94 88888.00 2014-11-30 03:51:22.907 334 11363.27 292.01 54399.94 88888.00 2014-11-30 03:51:23.407 334 11363.28 292.00 54400.02 88888.00 2014-11-30 03:51:23.907 334 11363.28 292.00 54400.02 88888.00 2014-11-30 03:51:24.407 334 11363.25 291.94 54399.94 88888.00 2014-11-30 03:51:24.907 334 11363.27 291.86 54399.99 88888.00 2014-11-30 03:51:25.407 334 11363.30 291.84 54400.00 88888.00 2014-11-30 03:51:25.907 334 11363.28 291.82 54400.02 88888.00 2014-11-30 03:51:26.407 334 11363.28 291.83 54399.99 88888.00 2014-11-30 03:51:26.907 334 11363.28 291.89 54399.95 88888.00 2014-11-30 03:51:27.407 334 11363.19 291.89 54400.02 88888.00 2014-11-30 03:51:27.907 334 11363.21 291.90 54400.09 88888.00 2014-11-30 03:51:28.407 334 11363.19 291.91 54400.05 88888.00 2014-11-30 03:51:28.907 334 11363.24 291.87 54400.06 88888.00 2014-11-30 03:51:29.407 334 11363.21 291.80 54400.13 88888.00 2014-11-30 03:51:29.907 334 11363.25 291.82 54400.03 88888.00 2014-11-30 03:51:30.407 334 11363.28 291.88 54400.04 88888.00 2014-11-30 03:51:30.907 334 11363.27 291.90 54400.03 88888.00 2014-11-30 03:51:31.407 334 11363.27 291.86 54400.01 88888.00 2014-11-30 03:51:31.907 334 11363.24 291.83 54400.04 88888.00 2014-11-30 03:51:32.407 334 11363.25 291.88 54400.09 88888.00 2014-11-30 03:51:32.907 334 11363.24 291.87 54400.05 88888.00 2014-11-30 03:51:33.407 334 11363.23 291.87 54400.03 88888.00 2014-11-30 03:51:33.907 334 11363.28 291.82 54399.97 88888.00 2014-11-30 03:51:34.407 334 11363.28 291.83 54399.92 88888.00 2014-11-30 03:51:34.907 334 11363.27 291.88 54399.94 88888.00 2014-11-30 03:51:35.407 334 11363.28 291.83 54399.99 88888.00 2014-11-30 03:51:35.907 334 11363.30 291.82 54399.95 88888.00 2014-11-30 03:51:36.407 334 11363.33 291.88 54400.00 88888.00 2014-11-30 03:51:36.907 334 11363.32 291.88 54400.06 88888.00 2014-11-30 03:51:37.407 334 11363.25 291.89 54399.96 88888.00 2014-11-30 03:51:37.907 334 11363.24 291.88 54399.99 88888.00 2014-11-30 03:51:38.407 334 11363.21 291.84 54400.02 88888.00 2014-11-30 03:51:38.907 334 11363.22 291.89 54399.97 88888.00 2014-11-30 03:51:39.407 334 11363.27 291.84 54399.96 88888.00 2014-11-30 03:51:39.907 334 11363.24 291.87 54399.96 88888.00 2014-11-30 03:51:40.407 334 11363.34 291.86 54399.92 88888.00 2014-11-30 03:51:40.907 334 11363.28 291.83 54399.96 88888.00 2014-11-30 03:51:41.407 334 11363.24 291.88 54399.97 88888.00 2014-11-30 03:51:41.907 334 11363.33 291.84 54399.94 88888.00 2014-11-30 03:51:42.407 334 11363.29 291.90 54399.89 88888.00 2014-11-30 03:51:42.907 334 11363.29 291.92 54399.95 88888.00 2014-11-30 03:51:43.407 334 11363.34 291.90 54399.95 88888.00 2014-11-30 03:51:43.907 334 11363.34 291.87 54399.92 88888.00 2014-11-30 03:51:44.407 334 11363.42 291.90 54399.93 88888.00 2014-11-30 03:51:44.907 334 11363.39 291.83 54400.00 88888.00 2014-11-30 03:51:45.407 334 11363.39 291.87 54400.00 88888.00 2014-11-30 03:51:45.907 334 11363.43 291.86 54399.95 88888.00 2014-11-30 03:51:46.407 334 11363.43 291.82 54399.95 88888.00 2014-11-30 03:51:46.907 334 11363.39 291.81 54399.91 88888.00 2014-11-30 03:51:47.407 334 11363.38 291.83 54399.86 88888.00 2014-11-30 03:51:47.907 334 11363.37 291.89 54399.89 88888.00 2014-11-30 03:51:48.407 334 11363.40 291.91 54399.87 88888.00 2014-11-30 03:51:48.907 334 11363.42 291.88 54399.87 88888.00 2014-11-30 03:51:49.407 334 11363.43 291.90 54399.86 88888.00 2014-11-30 03:51:49.907 334 11363.47 291.86 54399.83 88888.00 2014-11-30 03:51:50.407 334 11363.45 291.82 54399.83 88888.00 2014-11-30 03:51:50.907 334 11363.45 291.82 54399.82 88888.00 2014-11-30 03:51:51.407 334 11363.48 291.83 54399.77 88888.00 2014-11-30 03:51:51.907 334 11363.47 291.84 54399.77 88888.00 2014-11-30 03:51:52.407 334 11363.42 291.84 54399.86 88888.00 2014-11-30 03:51:52.907 334 11363.48 291.87 54399.87 88888.00 2014-11-30 03:51:53.407 334 11363.53 291.89 54399.80 88888.00 2014-11-30 03:51:53.907 334 11363.49 291.88 54399.83 88888.00 2014-11-30 03:51:54.407 334 11363.47 291.94 54399.88 88888.00 2014-11-30 03:51:54.907 334 11363.44 291.98 54399.86 88888.00 2014-11-30 03:51:55.407 334 11363.50 292.00 54399.79 88888.00 2014-11-30 03:51:55.907 334 11363.51 291.98 54399.84 88888.00 2014-11-30 03:51:56.407 334 11363.48 291.96 54399.85 88888.00 2014-11-30 03:51:56.907 334 11363.53 291.89 54399.85 88888.00 2014-11-30 03:51:57.407 334 11363.48 291.95 54399.92 88888.00 2014-11-30 03:51:57.907 334 11363.45 291.97 54399.95 88888.00 2014-11-30 03:51:58.407 334 11363.58 291.87 54399.94 88888.00 2014-11-30 03:51:58.907 334 11363.55 291.94 54400.08 88888.00 2014-11-30 03:51:59.407 334 11363.55 291.96 54400.10 88888.00 2014-11-30 03:51:59.907 334 11363.49 291.94 54400.04 88888.00 2014-11-30 03:52:00.407 334 11363.49 291.87 54400.00 88888.00 2014-11-30 03:52:00.907 334 11363.51 291.83 54399.99 88888.00 2014-11-30 03:52:01.407 334 11363.58 291.84 54399.95 88888.00 2014-11-30 03:52:01.907 334 11363.50 291.89 54399.93 88888.00 2014-11-30 03:52:02.407 334 11363.48 291.89 54399.88 88888.00 2014-11-30 03:52:02.907 334 11363.49 291.89 54399.95 88888.00 2014-11-30 03:52:03.407 334 11363.45 291.87 54399.88 88888.00 2014-11-30 03:52:03.907 334 11363.48 291.80 54399.80 88888.00 2014-11-30 03:52:04.407 334 11363.56 291.82 54399.68 88888.00 2014-11-30 03:52:04.907 334 11363.55 291.79 54399.73 88888.00 2014-11-30 03:52:05.407 334 11363.51 291.76 54399.83 88888.00 2014-11-30 03:52:05.907 334 11363.45 291.75 54399.85 88888.00 2014-11-30 03:52:06.407 334 11363.56 291.76 54399.82 88888.00 2014-11-30 03:52:06.907 334 11363.56 291.74 54399.71 88888.00 2014-11-30 03:52:07.407 334 11363.56 291.78 54399.70 88888.00 2014-11-30 03:52:07.907 334 11363.56 291.74 54399.71 88888.00 2014-11-30 03:52:08.407 334 11363.49 291.78 54399.77 88888.00 2014-11-30 03:52:08.907 334 11363.58 291.75 54399.83 88888.00 2014-11-30 03:52:09.407 334 11363.56 291.76 54399.83 88888.00 2014-11-30 03:52:09.907 334 11363.50 291.75 54399.80 88888.00 2014-11-30 03:52:10.407 334 11363.51 291.71 54399.83 88888.00 2014-11-30 03:52:10.907 334 11363.59 291.63 54399.89 88888.00 2014-11-30 03:52:11.407 334 11363.55 291.69 54399.88 88888.00 2014-11-30 03:52:11.907 334 11363.56 291.72 54399.88 88888.00 2014-11-30 03:52:12.407 334 11363.66 291.63 54399.89 88888.00 2014-11-30 03:52:12.907 334 11363.60 291.65 54399.91 88888.00 2014-11-30 03:52:13.407 334 11363.54 291.67 54399.89 88888.00 2014-11-30 03:52:13.907 334 11363.49 291.66 54399.97 88888.00 2014-11-30 03:52:14.407 334 11363.49 291.61 54399.94 88888.00 2014-11-30 03:52:14.907 334 11363.48 291.58 54399.79 88888.00 2014-11-30 03:52:15.407 334 11363.48 291.53 54399.80 88888.00 2014-11-30 03:52:15.907 334 11363.48 291.58 54399.86 88888.00 2014-11-30 03:52:16.407 334 11363.50 291.62 54399.85 88888.00 2014-11-30 03:52:16.907 334 11363.50 291.63 54399.79 88888.00 2014-11-30 03:52:17.407 334 11363.51 291.67 54399.79 88888.00 2014-11-30 03:52:17.907 334 11363.54 291.64 54399.80 88888.00 2014-11-30 03:52:18.407 334 11363.47 291.62 54399.77 88888.00 2014-11-30 03:52:18.907 334 11363.50 291.67 54399.68 88888.00 2014-11-30 03:52:19.407 334 11363.58 291.66 54399.70 88888.00 2014-11-30 03:52:19.907 334 11363.56 291.58 54399.70 88888.00 2014-11-30 03:52:20.407 334 11363.54 291.58 54399.69 88888.00 2014-11-30 03:52:20.907 334 11363.49 291.59 54399.71 88888.00 2014-11-30 03:52:21.407 334 11363.48 291.64 54399.62 88888.00 2014-11-30 03:52:21.907 334 11363.50 291.64 54399.57 88888.00 2014-11-30 03:52:22.407 334 11363.51 291.59 54399.76 88888.00 2014-11-30 03:52:22.907 334 11363.54 291.59 54399.73 88888.00 2014-11-30 03:52:23.407 334 11363.47 291.62 54399.71 88888.00 2014-11-30 03:52:23.907 334 11363.42 291.65 54399.79 88888.00 2014-11-30 03:52:24.407 334 11363.48 291.58 54399.85 88888.00 2014-11-30 03:52:24.907 334 11363.48 291.54 54399.93 88888.00 2014-11-30 03:52:25.407 334 11363.48 291.59 54399.92 88888.00 2014-11-30 03:52:25.907 334 11363.45 291.61 54399.93 88888.00 2014-11-30 03:52:26.407 334 11363.45 291.58 54399.92 88888.00 2014-11-30 03:52:26.907 334 11363.43 291.59 54399.93 88888.00 2014-11-30 03:52:27.407 334 11363.49 291.61 54399.94 88888.00 2014-11-30 03:52:27.907 334 11363.54 291.61 54399.95 88888.00 2014-11-30 03:52:28.407 334 11363.51 291.61 54399.91 88888.00 2014-11-30 03:52:28.907 334 11363.50 291.64 54399.86 88888.00 2014-11-30 03:52:29.407 334 11363.56 291.67 54399.89 88888.00 2014-11-30 03:52:29.907 334 11363.61 291.61 54399.94 88888.00 2014-11-30 03:52:30.407 334 11363.59 291.64 54399.89 88888.00 2014-11-30 03:52:30.907 334 11363.60 291.67 54399.89 88888.00 2014-11-30 03:52:31.407 334 11363.59 291.61 54399.92 88888.00 2014-11-30 03:52:31.907 334 11363.58 291.63 54399.97 88888.00 2014-11-30 03:52:32.407 334 11363.69 291.65 54399.97 88888.00 2014-11-30 03:52:32.907 334 11363.68 291.67 54399.89 88888.00 2014-11-30 03:52:33.407 334 11363.72 291.65 54399.86 88888.00 2014-11-30 03:52:33.907 334 11363.68 291.59 54399.80 88888.00 2014-11-30 03:52:34.407 334 11363.69 291.55 54399.77 88888.00 2014-11-30 03:52:34.907 334 11363.74 291.57 54399.80 88888.00 2014-11-30 03:52:35.407 334 11363.75 291.70 54399.77 88888.00 2014-11-30 03:52:35.907 334 11363.77 291.72 54399.82 88888.00 2014-11-30 03:52:36.407 334 11363.79 291.70 54399.83 88888.00 2014-11-30 03:52:36.907 334 11363.79 291.74 54399.77 88888.00 2014-11-30 03:52:37.407 334 11363.80 291.74 54399.77 88888.00 2014-11-30 03:52:37.907 334 11363.82 291.66 54399.79 88888.00 2014-11-30 03:52:38.407 334 11363.86 291.64 54399.77 88888.00 2014-11-30 03:52:38.907 334 11363.86 291.66 54399.80 88888.00 2014-11-30 03:52:39.407 334 11363.91 291.70 54399.82 88888.00 2014-11-30 03:52:39.907 334 11363.91 291.70 54399.80 88888.00 2014-11-30 03:52:40.407 334 11363.94 291.78 54399.84 88888.00 2014-11-30 03:52:40.907 334 11363.89 291.76 54399.88 88888.00 2014-11-30 03:52:41.407 334 11363.84 291.71 54399.87 88888.00 2014-11-30 03:52:41.907 334 11363.90 291.69 54399.86 88888.00 2014-11-30 03:52:42.407 334 11363.96 291.69 54399.87 88888.00 2014-11-30 03:52:42.907 334 11363.94 291.66 54399.88 88888.00 2014-11-30 03:52:43.407 334 11363.94 291.65 54399.91 88888.00 2014-11-30 03:52:43.907 334 11363.95 291.69 54399.79 88888.00 2014-11-30 03:52:44.407 334 11363.95 291.67 54399.82 88888.00 2014-11-30 03:52:44.907 334 11364.00 291.70 54399.76 88888.00 2014-11-30 03:52:45.407 334 11364.06 291.70 54399.76 88888.00 2014-11-30 03:52:45.907 334 11364.01 291.72 54399.75 88888.00 2014-11-30 03:52:46.407 334 11364.01 291.72 54399.80 88888.00 2014-11-30 03:52:46.907 334 11364.05 291.75 54399.83 88888.00 2014-11-30 03:52:47.407 334 11364.05 291.83 54399.75 88888.00 2014-11-30 03:52:47.907 334 11364.03 291.80 54399.70 88888.00 2014-11-30 03:52:48.407 334 11364.02 291.70 54399.68 88888.00 2014-11-30 03:52:48.907 334 11364.02 291.67 54399.66 88888.00 2014-11-30 03:52:49.407 334 11364.03 291.70 54399.74 88888.00 2014-11-30 03:52:49.907 334 11364.05 291.67 54399.84 88888.00 2014-11-30 03:52:50.407 334 11364.07 291.66 54399.89 88888.00 2014-11-30 03:52:50.907 334 11364.13 291.64 54399.87 88888.00 2014-11-30 03:52:51.407 334 11364.13 291.66 54399.83 88888.00 2014-11-30 03:52:51.907 334 11364.10 291.70 54399.77 88888.00 2014-11-30 03:52:52.407 334 11364.12 291.73 54399.73 88888.00 2014-11-30 03:52:52.907 334 11364.15 291.65 54399.75 88888.00 2014-11-30 03:52:53.407 334 11364.17 291.64 54399.77 88888.00 2014-11-30 03:52:53.907 334 11364.16 291.70 54399.76 88888.00 2014-11-30 03:52:54.407 334 11364.17 291.67 54399.75 88888.00 2014-11-30 03:52:54.907 334 11364.16 291.64 54399.88 88888.00 2014-11-30 03:52:55.407 334 11364.12 291.65 54399.87 88888.00 2014-11-30 03:52:55.907 334 11364.17 291.70 54399.87 88888.00 2014-11-30 03:52:56.407 334 11364.21 291.73 54399.84 88888.00 2014-11-30 03:52:56.907 334 11364.19 291.73 54399.84 88888.00 2014-11-30 03:52:57.407 334 11364.18 291.73 54399.83 88888.00 2014-11-30 03:52:57.907 334 11364.23 291.74 54399.87 88888.00 2014-11-30 03:52:58.407 334 11364.23 291.71 54399.86 88888.00 2014-11-30 03:52:58.907 334 11364.26 291.70 54399.85 88888.00 2014-11-30 03:52:59.407 334 11364.28 291.70 54399.92 88888.00 2014-11-30 03:52:59.907 334 11364.23 291.72 54399.89 88888.00 2014-11-30 03:53:00.407 334 11364.18 291.71 54399.85 88888.00 2014-11-30 03:53:00.907 334 11364.19 291.73 54399.85 88888.00 2014-11-30 03:53:01.407 334 11364.18 291.73 54399.79 88888.00 2014-11-30 03:53:01.907 334 11364.19 291.69 54399.71 88888.00 2014-11-30 03:53:02.407 334 11364.18 291.71 54399.67 88888.00 2014-11-30 03:53:02.907 334 11364.22 291.75 54399.70 88888.00 2014-11-30 03:53:03.407 334 11364.26 291.75 54399.71 88888.00 2014-11-30 03:53:03.907 334 11364.23 291.73 54399.77 88888.00 2014-11-30 03:53:04.407 334 11364.23 291.75 54399.75 88888.00 2014-11-30 03:53:04.907 334 11364.28 291.76 54399.76 88888.00 2014-11-30 03:53:05.407 334 11364.37 291.76 54399.82 88888.00 2014-11-30 03:53:05.907 334 11364.33 291.74 54399.79 88888.00 2014-11-30 03:53:06.407 334 11364.29 291.74 54399.77 88888.00 2014-11-30 03:53:06.907 334 11364.27 291.71 54399.71 88888.00 2014-11-30 03:53:07.407 334 11364.33 291.72 54399.76 88888.00 2014-11-30 03:53:07.907 334 11364.33 291.72 54399.70 88888.00 2014-11-30 03:53:08.407 334 11364.33 291.78 54399.76 88888.00 2014-11-30 03:53:08.907 334 11364.37 291.79 54399.78 88888.00 2014-11-30 03:53:09.407 334 11364.44 291.78 54399.71 88888.00 2014-11-30 03:53:09.907 334 11364.36 291.74 54399.71 88888.00 2014-11-30 03:53:10.407 334 11364.34 291.71 54399.75 88888.00 2014-11-30 03:53:10.907 334 11364.42 291.72 54399.74 88888.00 2014-11-30 03:53:11.407 334 11364.40 291.81 54399.67 88888.00 2014-11-30 03:53:11.907 334 11364.40 291.83 54399.77 88888.00 2014-11-30 03:53:12.407 334 11364.43 291.87 54399.84 88888.00 2014-11-30 03:53:12.907 334 11364.45 291.83 54399.82 88888.00 2014-11-30 03:53:13.407 334 11364.45 291.81 54399.79 88888.00 2014-11-30 03:53:13.907 334 11364.47 291.78 54399.77 88888.00 2014-11-30 03:53:14.407 334 11364.50 291.74 54399.76 88888.00 2014-11-30 03:53:14.907 334 11364.45 291.75 54399.80 88888.00 2014-11-30 03:53:15.407 334 11364.47 291.74 54399.77 88888.00 2014-11-30 03:53:15.907 334 11364.52 291.74 54399.82 88888.00 2014-11-30 03:53:16.407 334 11364.50 291.74 54399.77 88888.00 2014-11-30 03:53:16.907 334 11364.49 291.76 54399.76 88888.00 2014-11-30 03:53:17.407 334 11364.47 291.79 54399.67 88888.00 2014-11-30 03:53:17.907 334 11364.49 291.72 54399.74 88888.00 2014-11-30 03:53:18.407 334 11364.52 291.69 54399.76 88888.00 2014-11-30 03:53:18.907 334 11364.54 291.73 54399.71 88888.00 2014-11-30 03:53:19.407 334 11364.52 291.78 54399.73 88888.00 2014-11-30 03:53:19.907 334 11364.57 291.74 54399.71 88888.00 2014-11-30 03:53:20.407 334 11364.59 291.70 54399.77 88888.00 2014-11-30 03:53:20.907 334 11364.59 291.70 54399.75 88888.00 2014-11-30 03:53:21.407 334 11364.59 291.70 54399.71 88888.00 2014-11-30 03:53:21.907 334 11364.64 291.75 54399.68 88888.00 2014-11-30 03:53:22.407 334 11364.64 291.78 54399.66 88888.00 2014-11-30 03:53:22.907 334 11364.68 291.76 54399.70 88888.00 2014-11-30 03:53:23.407 334 11364.69 291.74 54399.68 88888.00 2014-11-30 03:53:23.907 334 11364.68 291.74 54399.62 88888.00 2014-11-30 03:53:24.407 334 11364.73 291.74 54399.60 88888.00 2014-11-30 03:53:24.907 334 11364.81 291.74 54399.58 88888.00 2014-11-30 03:53:25.407 334 11364.79 291.79 54399.60 88888.00 2014-11-30 03:53:25.907 334 11364.80 291.79 54399.68 88888.00 2014-11-30 03:53:26.407 334 11364.89 291.83 54399.70 88888.00 2014-11-30 03:53:26.907 334 11364.85 291.90 54399.77 88888.00 2014-11-30 03:53:27.407 334 11364.81 291.89 54399.75 88888.00 2014-11-30 03:53:27.907 334 11364.83 291.88 54399.75 88888.00 2014-11-30 03:53:28.407 334 11364.83 291.88 54399.68 88888.00 2014-11-30 03:53:28.907 334 11364.91 291.88 54399.64 88888.00 2014-11-30 03:53:29.407 334 11364.94 291.86 54399.62 88888.00 2014-11-30 03:53:29.907 334 11364.94 291.87 54399.64 88888.00 2014-11-30 03:53:30.407 334 11364.89 291.83 54399.57 88888.00 2014-11-30 03:53:30.907 334 11364.91 291.81 54399.61 88888.00 2014-11-30 03:53:31.407 334 11364.86 291.79 54399.66 88888.00 2014-11-30 03:53:31.907 334 11364.81 291.84 54399.68 88888.00 2014-11-30 03:53:32.407 334 11364.89 291.86 54399.68 88888.00 2014-11-30 03:53:32.907 334 11364.94 291.89 54399.66 88888.00 2014-11-30 03:53:33.407 334 11364.94 291.91 54399.64 88888.00 2014-11-30 03:53:33.907 334 11364.96 291.94 54399.59 88888.00 2014-11-30 03:53:34.407 334 11364.97 291.96 54399.56 88888.00 2014-11-30 03:53:34.907 334 11365.00 291.91 54399.54 88888.00 2014-11-30 03:53:35.407 334 11365.00 291.88 54399.53 88888.00 2014-11-30 03:53:35.907 334 11365.04 291.94 54399.48 88888.00 2014-11-30 03:53:36.407 334 11364.97 291.96 54399.44 88888.00 2014-11-30 03:53:36.907 334 11365.01 291.95 54399.47 88888.00 2014-11-30 03:53:37.407 334 11365.05 291.91 54399.49 88888.00 2014-11-30 03:53:37.907 334 11365.04 291.92 54399.58 88888.00 2014-11-30 03:53:38.407 334 11365.11 291.92 54399.61 88888.00 2014-11-30 03:53:38.907 334 11365.11 291.96 54399.59 88888.00 2014-11-30 03:53:39.407 334 11365.04 291.99 54399.56 88888.00 2014-11-30 03:53:39.907 334 11364.99 292.04 54399.61 88888.00 2014-11-30 03:53:40.407 334 11365.05 292.07 54399.53 88888.00 2014-11-30 03:53:40.907 334 11365.06 292.01 54399.50 88888.00 2014-11-30 03:53:41.407 334 11365.07 291.97 54399.50 88888.00 2014-11-30 03:53:41.907 334 11365.06 292.01 54399.65 88888.00 2014-11-30 03:53:42.407 334 11365.11 292.05 54399.60 88888.00 2014-11-30 03:53:42.907 334 11365.10 292.11 54399.56 88888.00 2014-11-30 03:53:43.407 334 11365.16 292.12 54399.57 88888.00 2014-11-30 03:53:43.907 334 11365.15 292.09 54399.61 88888.00 2014-11-30 03:53:44.407 334 11365.18 292.09 54399.59 88888.00 2014-11-30 03:53:44.907 334 11365.16 292.09 54399.62 88888.00 2014-11-30 03:53:45.407 334 11365.15 292.07 54399.64 88888.00 2014-11-30 03:53:45.907 334 11365.18 292.09 54399.65 88888.00 2014-11-30 03:53:46.407 334 11365.17 292.06 54399.60 88888.00 2014-11-30 03:53:46.907 334 11365.20 292.07 54399.53 88888.00 2014-11-30 03:53:47.407 334 11365.23 292.11 54399.56 88888.00 2014-11-30 03:53:47.907 334 11365.26 292.13 54399.58 88888.00 2014-11-30 03:53:48.407 334 11365.28 292.11 54399.57 88888.00 2014-11-30 03:53:48.907 334 11365.28 292.12 54399.60 88888.00 2014-11-30 03:53:49.407 334 11365.32 292.12 54399.54 88888.00 2014-11-30 03:53:49.907 334 11365.33 292.14 54399.50 88888.00 2014-11-30 03:53:50.407 334 11365.34 292.13 54399.50 88888.00 2014-11-30 03:53:50.907 334 11365.36 292.09 54399.53 88888.00 2014-11-30 03:53:51.407 334 11365.44 292.09 54399.56 88888.00 2014-11-30 03:53:51.907 334 11365.46 292.06 54399.49 88888.00 2014-11-30 03:53:52.407 334 11365.46 292.12 54399.49 88888.00 2014-11-30 03:53:52.907 334 11365.49 292.17 54399.52 88888.00 2014-11-30 03:53:53.407 334 11365.43 292.22 54399.53 88888.00 2014-11-30 03:53:53.907 334 11365.44 292.26 54399.50 88888.00 2014-11-30 03:53:54.408 334 11365.46 292.26 54399.54 88888.00 2014-11-30 03:53:54.908 334 11365.48 292.20 54399.59 88888.00 2014-11-30 03:53:55.408 334 11365.51 292.14 54399.50 88888.00 2014-11-30 03:53:55.908 334 11365.47 292.17 54399.50 88888.00 2014-11-30 03:53:56.408 334 11365.52 292.18 54399.43 88888.00 2014-11-30 03:53:56.908 334 11365.54 292.22 54399.43 88888.00 2014-11-30 03:53:57.408 334 11365.52 292.23 54399.47 88888.00 2014-11-30 03:53:57.908 334 11365.51 292.24 54399.58 88888.00 2014-11-30 03:53:58.408 334 11365.46 292.22 54399.43 88888.00 2014-11-30 03:53:58.908 334 11365.48 292.18 54399.41 88888.00 2014-11-30 03:53:59.408 334 11365.49 292.20 54399.51 88888.00 2014-11-30 03:53:59.908 334 11365.46 292.17 54399.58 88888.00 2014-11-30 03:54:00.408 334 11365.47 292.17 54399.52 88888.00 2014-11-30 03:54:00.908 334 11365.53 292.16 54399.50 88888.00 2014-11-30 03:54:01.408 334 11365.55 292.20 54399.51 88888.00 2014-11-30 03:54:01.908 334 11365.57 292.18 54399.56 88888.00 2014-11-30 03:54:02.408 334 11365.58 292.24 54399.58 88888.00 2014-11-30 03:54:02.908 334 11365.58 292.25 54399.61 88888.00 2014-11-30 03:54:03.408 334 11365.62 292.28 54399.61 88888.00 2014-11-30 03:54:03.908 334 11365.67 292.25 54399.57 88888.00 2014-11-30 03:54:04.408 334 11365.68 292.22 54399.51 88888.00 2014-11-30 03:54:04.908 334 11365.74 292.20 54399.47 88888.00 2014-11-30 03:54:05.408 334 11365.68 292.24 54399.56 88888.00 2014-11-30 03:54:05.908 334 11365.68 292.29 54399.61 88888.00 2014-11-30 03:54:06.408 334 11365.70 292.31 54399.60 88888.00 2014-11-30 03:54:06.908 334 11365.64 292.28 54399.61 88888.00 2014-11-30 03:54:07.408 334 11365.72 292.29 54399.66 88888.00 2014-11-30 03:54:07.908 334 11365.73 292.35 54399.62 88888.00 2014-11-30 03:54:08.408 334 11365.69 292.41 54399.59 88888.00 2014-11-30 03:54:08.908 334 11365.67 292.39 54399.56 88888.00 2014-11-30 03:54:09.408 334 11365.75 292.39 54399.50 88888.00 2014-11-30 03:54:09.908 334 11365.75 292.34 54399.52 88888.00 2014-11-30 03:54:10.408 334 11365.78 292.42 54399.60 88888.00 2014-11-30 03:54:10.908 334 11365.73 292.40 54399.61 88888.00 2014-11-30 03:54:11.408 334 11365.74 292.39 54399.73 88888.00 2014-11-30 03:54:11.908 334 11365.81 292.40 54399.65 88888.00 2014-11-30 03:54:12.408 334 11365.81 292.35 54399.58 88888.00 2014-11-30 03:54:12.908 334 11365.81 292.33 54399.71 88888.00 2014-11-30 03:54:13.408 334 11365.85 292.37 54399.75 88888.00 2014-11-30 03:54:13.908 334 11365.89 292.38 54399.70 88888.00 2014-11-30 03:54:14.408 334 11365.89 292.37 54399.74 88888.00 2014-11-30 03:54:14.908 334 11365.89 292.34 54399.67 88888.00 2014-11-30 03:54:15.408 334 11365.90 292.37 54399.60 88888.00 2014-11-30 03:54:15.908 334 11365.95 292.42 54399.69 88888.00 2014-11-30 03:54:16.408 334 11365.93 292.45 54399.70 88888.00 2014-11-30 03:54:16.908 334 11365.99 292.43 54399.68 88888.00 2014-11-30 03:54:17.408 334 11365.95 292.38 54399.68 88888.00 2014-11-30 03:54:17.908 334 11365.96 292.37 54399.66 88888.00 2014-11-30 03:54:18.408 334 11365.98 292.42 54399.62 88888.00 2014-11-30 03:54:18.908 334 11365.99 292.40 54399.68 88888.00 2014-11-30 03:54:19.408 334 11365.96 292.43 54399.67 88888.00 2014-11-30 03:54:19.908 334 11365.98 292.42 54399.59 88888.00 2014-11-30 03:54:20.408 334 11366.01 292.40 54399.56 88888.00 2014-11-30 03:54:20.908 334 11366.00 292.42 54399.54 88888.00 2014-11-30 03:54:21.408 334 11366.00 292.47 54399.67 88888.00 2014-11-30 03:54:21.908 334 11365.99 292.45 54399.69 88888.00 2014-11-30 03:54:22.408 334 11366.04 292.45 54399.71 88888.00 2014-11-30 03:54:22.908 334 11366.07 292.38 54399.74 88888.00 2014-11-30 03:54:23.408 334 11366.01 292.40 54399.66 88888.00 2014-11-30 03:54:23.908 334 11366.05 292.42 54399.68 88888.00 2014-11-30 03:54:24.408 334 11366.07 292.46 54399.70 88888.00 2014-11-30 03:54:24.908 334 11366.06 292.42 54399.73 88888.00 2014-11-30 03:54:25.408 334 11366.02 292.47 54399.69 88888.00 2014-11-30 03:54:25.908 334 11366.00 292.46 54399.59 88888.00 2014-11-30 03:54:26.408 334 11366.02 292.49 54399.67 88888.00 2014-11-30 03:54:26.908 334 11366.06 292.52 54399.68 88888.00 2014-11-30 03:54:27.408 334 11366.04 292.55 54399.65 88888.00 2014-11-30 03:54:27.908 334 11366.05 292.51 54399.71 88888.00 2014-11-30 03:54:28.408 334 11366.07 292.52 54399.70 88888.00 2014-11-30 03:54:28.908 334 11366.10 292.52 54399.68 88888.00 2014-11-30 03:54:29.408 334 11366.12 292.52 54399.62 88888.00 2014-11-30 03:54:29.908 334 11366.15 292.57 54399.66 88888.00 2014-11-30 03:54:30.408 334 11366.19 292.56 54399.66 88888.00 2014-11-30 03:54:30.908 334 11366.19 292.60 54399.73 88888.00 2014-11-30 03:54:31.408 334 11366.20 292.55 54399.69 88888.00 2014-11-30 03:54:31.908 334 11366.22 292.56 54399.67 88888.00 2014-11-30 03:54:32.408 334 11366.24 292.60 54399.65 88888.00 2014-11-30 03:54:32.908 334 11366.25 292.65 54399.57 88888.00 2014-11-30 03:54:33.408 334 11366.30 292.60 54399.64 88888.00 2014-11-30 03:54:33.908 334 11366.27 292.64 54399.74 88888.00 2014-11-30 03:54:34.408 334 11366.30 292.68 54399.69 88888.00 2014-11-30 03:54:34.908 334 11366.36 292.72 54399.67 88888.00 2014-11-30 03:54:35.408 334 11366.32 292.75 54399.61 88888.00 2014-11-30 03:54:35.908 334 11366.37 292.76 54399.65 88888.00 2014-11-30 03:54:36.408 334 11366.43 292.71 54399.67 88888.00 2014-11-30 03:54:36.908 334 11366.42 292.70 54399.65 88888.00 2014-11-30 03:54:37.408 334 11366.43 292.70 54399.59 88888.00 2014-11-30 03:54:37.908 334 11366.49 292.68 54399.59 88888.00 2014-11-30 03:54:38.408 334 11366.56 292.70 54399.65 88888.00 2014-11-30 03:54:38.908 334 11366.54 292.79 54399.64 88888.00 2014-11-30 03:54:39.408 334 11366.56 292.77 54399.58 88888.00 2014-11-30 03:54:39.908 334 11366.53 292.74 54399.53 88888.00 2014-11-30 03:54:40.408 334 11366.57 292.72 54399.52 88888.00 2014-11-30 03:54:40.908 334 11366.53 292.70 54399.51 88888.00 2014-11-30 03:54:41.408 334 11366.49 292.74 54399.52 88888.00 2014-11-30 03:54:41.908 334 11366.54 292.73 54399.47 88888.00 2014-11-30 03:54:42.408 334 11366.61 292.73 54399.48 88888.00 2014-11-30 03:54:42.908 334 11366.57 292.74 54399.49 88888.00 2014-11-30 03:54:43.408 334 11366.49 292.76 54399.48 88888.00 2014-11-30 03:54:43.908 334 11366.49 292.79 54399.51 88888.00 2014-11-30 03:54:44.408 334 11366.56 292.79 54399.56 88888.00 2014-11-30 03:54:44.908 334 11366.54 292.74 54399.58 88888.00 2014-11-30 03:54:45.408 334 11366.56 292.72 54399.58 88888.00 2014-11-30 03:54:45.908 334 11366.56 292.79 54399.62 88888.00 2014-11-30 03:54:46.408 334 11366.61 292.80 54399.56 88888.00 2014-11-30 03:54:46.908 334 11366.59 292.82 54399.64 88888.00 2014-11-30 03:54:47.408 334 11366.57 292.77 54399.64 88888.00 2014-11-30 03:54:47.908 334 11366.58 292.79 54399.61 88888.00 2014-11-30 03:54:48.408 334 11366.67 292.81 54399.71 88888.00 2014-11-30 03:54:48.908 334 11366.66 292.81 54399.66 88888.00 2014-11-30 03:54:49.408 334 11366.57 292.80 54399.62 88888.00 2014-11-30 03:54:49.908 334 11366.64 292.85 54399.66 88888.00 2014-11-30 03:54:50.408 334 11366.66 292.88 54399.58 88888.00 2014-11-30 03:54:50.908 334 11366.62 292.89 54399.56 88888.00 2014-11-30 03:54:51.408 334 11366.63 292.89 54399.56 88888.00 2014-11-30 03:54:51.908 334 11366.64 292.87 54399.62 88888.00 2014-11-30 03:54:52.408 334 11366.69 292.88 54399.59 88888.00 2014-11-30 03:54:52.908 334 11366.74 292.91 54399.61 88888.00 2014-11-30 03:54:53.408 334 11366.69 292.83 54399.65 88888.00 2014-11-30 03:54:53.908 334 11366.73 292.84 54399.68 88888.00 2014-11-30 03:54:54.408 334 11366.73 292.89 54399.71 88888.00 2014-11-30 03:54:54.908 334 11366.72 292.93 54399.61 88888.00 2014-11-30 03:54:55.408 334 11366.77 292.94 54399.65 88888.00 2014-11-30 03:54:55.908 334 11366.73 292.88 54399.69 88888.00 2014-11-30 03:54:56.408 334 11366.69 292.88 54399.69 88888.00 2014-11-30 03:54:56.908 334 11366.74 292.87 54399.68 88888.00 2014-11-30 03:54:57.408 334 11366.75 292.87 54399.68 88888.00 2014-11-30 03:54:57.908 334 11366.78 292.88 54399.73 88888.00 2014-11-30 03:54:58.408 334 11366.79 292.85 54399.77 88888.00 2014-11-30 03:54:58.908 334 11366.83 292.87 54399.77 88888.00 2014-11-30 03:54:59.408 334 11366.78 292.79 54399.73 88888.00 2014-11-30 03:54:59.908 334 11366.80 292.82 54399.67 88888.00 2014-11-30 03:55:00.408 334 11366.82 292.89 54399.70 88888.00 2014-11-30 03:55:00.908 334 11366.83 292.91 54399.64 88888.00 2014-11-30 03:55:01.408 334 11366.74 292.83 54399.68 88888.00 2014-11-30 03:55:01.908 334 11366.79 292.85 54399.68 88888.00 2014-11-30 03:55:02.408 334 11366.79 292.90 54399.70 88888.00 2014-11-30 03:55:02.908 334 11366.78 292.91 54399.82 88888.00 2014-11-30 03:55:03.408 334 11366.73 292.92 54399.83 88888.00 2014-11-30 03:55:03.908 334 11366.73 292.93 54399.82 88888.00 2014-11-30 03:55:04.408 334 11366.67 292.92 54399.79 88888.00 2014-11-30 03:55:04.908 334 11366.67 292.90 54399.74 88888.00 2014-11-30 03:55:05.408 334 11366.73 292.89 54399.73 88888.00 2014-11-30 03:55:05.908 334 11366.70 292.87 54399.73 88888.00 2014-11-30 03:55:06.408 334 11366.68 292.83 54399.64 88888.00 2014-11-30 03:55:06.908 334 11366.67 292.85 54399.70 88888.00 2014-11-30 03:55:07.408 334 11366.68 292.87 54399.78 88888.00 2014-11-30 03:55:07.908 334 11366.68 292.89 54399.78 88888.00 2014-11-30 03:55:08.408 334 11366.69 292.88 54399.83 88888.00 2014-11-30 03:55:08.908 334 11366.69 292.91 54399.86 88888.00 2014-11-30 03:55:09.408 334 11366.70 292.93 54399.95 88888.00 2014-11-30 03:55:09.908 334 11366.74 292.92 54399.89 88888.00 2014-11-30 03:55:10.408 334 11366.77 292.88 54399.85 88888.00 2014-11-30 03:55:10.908 334 11366.75 292.88 54399.87 88888.00 2014-11-30 03:55:11.408 334 11366.72 292.88 54399.87 88888.00 2014-11-30 03:55:11.908 334 11366.66 292.94 54399.85 88888.00 2014-11-30 03:55:12.408 334 11366.67 292.90 54399.89 88888.00 2014-11-30 03:55:12.908 334 11366.68 292.92 54399.85 88888.00 2014-11-30 03:55:13.408 334 11366.66 292.99 54399.86 88888.00 2014-11-30 03:55:13.908 334 11366.70 292.99 54399.86 88888.00 2014-11-30 03:55:14.408 334 11366.74 293.00 54399.89 88888.00 2014-11-30 03:55:14.908 334 11366.72 293.00 54399.89 88888.00 2014-11-30 03:55:15.408 334 11366.74 293.01 54399.96 88888.00 2014-11-30 03:55:15.908 334 11366.77 293.05 54400.03 88888.00 2014-11-30 03:55:16.408 334 11366.77 293.00 54399.99 88888.00 2014-11-30 03:55:16.908 334 11366.74 292.99 54399.95 88888.00 2014-11-30 03:55:17.408 334 11366.77 293.01 54399.97 88888.00 2014-11-30 03:55:17.908 334 11366.78 293.00 54399.94 88888.00 2014-11-30 03:55:18.408 334 11366.82 292.99 54399.94 88888.00 2014-11-30 03:55:18.908 334 11366.87 293.06 54399.94 88888.00 2014-11-30 03:55:19.408 334 11366.89 293.05 54399.93 88888.00 2014-11-30 03:55:19.908 334 11366.84 292.97 54399.92 88888.00 2014-11-30 03:55:20.408 334 11366.83 292.96 54399.92 88888.00 2014-11-30 03:55:20.908 334 11366.79 292.94 54399.97 88888.00 2014-11-30 03:55:21.408 334 11366.77 292.99 54399.95 88888.00 2014-11-30 03:55:21.908 334 11366.75 292.97 54399.96 88888.00 2014-11-30 03:55:22.408 334 11366.74 292.96 54399.99 88888.00 2014-11-30 03:55:22.908 334 11366.73 292.97 54399.96 88888.00 2014-11-30 03:55:23.408 334 11366.74 292.97 54399.97 88888.00 2014-11-30 03:55:23.908 334 11366.73 293.00 54399.99 88888.00 2014-11-30 03:55:24.408 334 11366.82 292.97 54400.00 88888.00 2014-11-30 03:55:24.908 334 11366.85 292.93 54399.97 88888.00 2014-11-30 03:55:25.408 334 11366.82 293.00 54399.96 88888.00 2014-11-30 03:55:25.908 334 11366.80 292.99 54399.94 88888.00 2014-11-30 03:55:26.408 334 11366.82 293.00 54399.93 88888.00 2014-11-30 03:55:26.908 334 11366.85 293.11 54400.00 88888.00 2014-11-30 03:55:27.408 334 11366.89 293.14 54400.01 88888.00 2014-11-30 03:55:27.908 334 11366.87 293.15 54399.97 88888.00 2014-11-30 03:55:28.408 334 11366.85 293.11 54399.95 88888.00 2014-11-30 03:55:28.908 334 11366.87 293.06 54399.96 88888.00 2014-11-30 03:55:29.408 334 11366.87 293.06 54399.99 88888.00 2014-11-30 03:55:29.908 334 11366.89 293.06 54400.03 88888.00 2014-11-30 03:55:30.408 334 11366.83 293.05 54400.01 88888.00 2014-11-30 03:55:30.908 334 11366.82 293.00 54400.00 88888.00 2014-11-30 03:55:31.408 334 11366.78 293.04 54400.05 88888.00 2014-11-30 03:55:31.908 334 11366.78 293.08 54400.08 88888.00 2014-11-30 03:55:32.408 334 11366.85 293.11 54400.08 88888.00 2014-11-30 03:55:32.908 334 11366.84 293.14 54400.05 88888.00 2014-11-30 03:55:33.408 334 11366.83 293.13 54399.86 88888.00 2014-11-30 03:55:33.908 334 11366.88 293.13 54399.83 88888.00 2014-11-30 03:55:34.408 334 11366.90 293.07 54399.94 88888.00 2014-11-30 03:55:34.908 334 11366.87 293.05 54400.02 88888.00 2014-11-30 03:55:35.408 334 11366.89 293.05 54399.99 88888.00 2014-11-30 03:55:35.908 334 11366.92 293.01 54400.00 88888.00 2014-11-30 03:55:36.408 334 11366.95 293.06 54399.99 88888.00 2014-11-30 03:55:36.908 334 11366.89 293.04 54400.02 88888.00 2014-11-30 03:55:37.408 334 11366.92 293.02 54400.05 88888.00 2014-11-30 03:55:37.908 334 11366.93 293.10 54400.02 88888.00 2014-11-30 03:55:38.408 334 11366.87 293.06 54400.09 88888.00 2014-11-30 03:55:38.908 334 11366.89 293.05 54400.11 88888.00 2014-11-30 03:55:39.408 334 11366.93 293.05 54400.10 88888.00 2014-11-30 03:55:39.908 334 11366.94 293.06 54400.02 88888.00 2014-11-30 03:55:40.408 334 11366.89 293.05 54399.96 88888.00 2014-11-30 03:55:40.908 334 11366.89 293.02 54400.02 88888.00 2014-11-30 03:55:41.408 334 11366.92 293.07 54400.19 88888.00 2014-11-30 03:55:41.908 334 11366.92 293.07 54400.22 88888.00 2014-11-30 03:55:42.408 334 11366.92 293.06 54400.13 88888.00 2014-11-30 03:55:42.908 334 11366.88 293.04 54400.13 88888.00 2014-11-30 03:55:43.408 334 11366.90 292.98 54400.08 88888.00 2014-11-30 03:55:43.908 334 11366.93 292.94 54400.01 88888.00 2014-11-30 03:55:44.408 334 11366.93 292.91 54399.97 88888.00 2014-11-30 03:55:44.908 334 11366.92 292.99 54399.93 88888.00 2014-11-30 03:55:45.408 334 11366.95 293.04 54400.04 88888.00 2014-11-30 03:55:45.908 334 11366.93 293.00 54400.13 88888.00 2014-11-30 03:55:46.408 334 11366.94 293.01 54400.18 88888.00 2014-11-30 03:55:46.908 334 11366.95 293.01 54400.13 88888.00 2014-11-30 03:55:47.408 334 11366.89 293.02 54400.15 88888.00 2014-11-30 03:55:47.908 334 11366.89 293.05 54400.17 88888.00 2014-11-30 03:55:48.408 334 11366.84 293.08 54400.22 88888.00 2014-11-30 03:55:48.908 334 11366.85 293.09 54400.28 88888.00 2014-11-30 03:55:49.408 334 11366.88 293.08 54400.21 88888.00 2014-11-30 03:55:49.908 334 11366.87 293.14 54400.14 88888.00 2014-11-30 03:55:50.408 334 11366.87 293.10 54400.17 88888.00 2014-11-30 03:55:50.908 334 11366.84 293.06 54400.14 88888.00 2014-11-30 03:55:51.408 334 11366.84 293.04 54400.18 88888.00 2014-11-30 03:55:51.908 334 11366.85 293.08 54400.11 88888.00 2014-11-30 03:55:52.408 334 11366.82 293.02 54400.11 88888.00 2014-11-30 03:55:52.908 334 11366.79 293.05 54400.12 88888.00 2014-11-30 03:55:53.408 334 11366.82 293.05 54400.14 88888.00 2014-11-30 03:55:53.908 334 11366.85 293.01 54400.21 88888.00 2014-11-30 03:55:54.408 334 11366.82 293.01 54400.19 88888.00 2014-11-30 03:55:54.908 334 11366.77 292.97 54400.18 88888.00 2014-11-30 03:55:55.408 334 11366.79 292.96 54400.10 88888.00 2014-11-30 03:55:55.908 334 11366.79 292.97 54400.06 88888.00 2014-11-30 03:55:56.408 334 11366.84 292.98 54400.18 88888.00 2014-11-30 03:55:56.908 334 11366.83 292.97 54400.22 88888.00 2014-11-30 03:55:57.408 334 11366.83 293.01 54400.21 88888.00 2014-11-30 03:55:57.908 334 11366.80 293.01 54400.27 88888.00 2014-11-30 03:55:58.408 334 11366.78 293.01 54400.24 88888.00 2014-11-30 03:55:58.908 334 11366.80 292.98 54400.12 88888.00 2014-11-30 03:55:59.408 334 11366.80 292.98 54400.20 88888.00 2014-11-30 03:55:59.908 334 11366.79 292.92 54400.29 88888.00 2014-11-30 03:56:00.408 334 11366.77 292.97 54400.26 88888.00 2014-11-30 03:56:00.908 334 11366.75 292.98 54400.21 88888.00 2014-11-30 03:56:01.408 334 11366.79 292.97 54400.28 88888.00 2014-11-30 03:56:01.908 334 11366.78 292.98 54400.32 88888.00 2014-11-30 03:56:02.408 334 11366.74 292.97 54400.39 88888.00 2014-11-30 03:56:02.908 334 11366.69 292.94 54400.38 88888.00 2014-11-30 03:56:03.408 334 11366.74 292.92 54400.35 88888.00 2014-11-30 03:56:03.908 334 11366.74 292.98 54400.33 88888.00 2014-11-30 03:56:04.408 334 11366.74 292.97 54400.33 88888.00 2014-11-30 03:56:04.908 334 11366.73 292.96 54400.28 88888.00 2014-11-30 03:56:05.408 334 11366.73 292.98 54400.38 88888.00 2014-11-30 03:56:05.908 334 11366.70 293.01 54400.32 88888.00 2014-11-30 03:56:06.408 334 11366.74 292.98 54400.24 88888.00 2014-11-30 03:56:06.908 334 11366.64 292.92 54400.29 88888.00 2014-11-30 03:56:07.408 334 11366.62 292.89 54400.33 88888.00 2014-11-30 03:56:07.908 334 11366.54 292.91 54400.35 88888.00 2014-11-30 03:56:08.408 334 11366.54 292.94 54400.35 88888.00 2014-11-30 03:56:08.908 334 11366.61 293.00 54400.30 88888.00 2014-11-30 03:56:09.408 334 11366.56 292.97 54400.33 88888.00 2014-11-30 03:56:09.908 334 11366.56 292.88 54400.39 88888.00 2014-11-30 03:56:10.408 334 11366.57 292.90 54400.45 88888.00 2014-11-30 03:56:10.908 334 11366.59 292.85 54400.40 88888.00 2014-11-30 03:56:11.408 334 11366.56 292.87 54400.31 88888.00 2014-11-30 03:56:11.908 334 11366.49 292.93 54400.27 88888.00 2014-11-30 03:56:12.408 334 11366.45 292.96 54400.32 88888.00 2014-11-30 03:56:12.908 334 11366.47 292.89 54400.41 88888.00 2014-11-30 03:56:13.408 334 11366.48 292.90 54400.48 88888.00 2014-11-30 03:56:13.908 334 11366.58 292.94 54400.52 88888.00 2014-11-30 03:56:14.408 334 11366.54 292.94 54400.54 88888.00 2014-11-30 03:56:14.908 334 11366.53 292.93 54400.45 88888.00 2014-11-30 03:56:15.408 334 11366.51 292.88 54400.47 88888.00 2014-11-30 03:56:15.908 334 11366.51 292.84 54400.52 88888.00 2014-11-30 03:56:16.408 334 11366.47 292.81 54400.52 88888.00 2014-11-30 03:56:16.908 334 11366.45 292.87 54400.49 88888.00 2014-11-30 03:56:17.408 334 11366.51 292.89 54400.47 88888.00 2014-11-30 03:56:17.908 334 11366.53 292.84 54400.57 88888.00 2014-11-30 03:56:18.408 334 11366.52 292.89 54400.61 88888.00 2014-11-30 03:56:18.908 334 11366.48 292.90 54400.59 88888.00 2014-11-30 03:56:19.409 334 11366.48 292.89 54400.71 88888.00 2014-11-30 03:56:19.909 334 11366.54 292.89 54400.68 88888.00 2014-11-30 03:56:20.409 334 11366.51 292.87 54400.59 88888.00 2014-11-30 03:56:20.909 334 11366.49 292.84 54400.57 88888.00 2014-11-30 03:56:21.409 334 11366.42 292.80 54400.56 88888.00 2014-11-30 03:56:21.909 334 11366.42 292.85 54400.57 88888.00 2014-11-30 03:56:22.409 334 11366.45 292.91 54400.61 88888.00 2014-11-30 03:56:22.909 334 11366.52 292.89 54400.61 88888.00 2014-11-30 03:56:23.409 334 11366.47 292.90 54400.56 88888.00 2014-11-30 03:56:23.909 334 11366.43 292.85 54400.52 88888.00 2014-11-30 03:56:24.408 334 11366.41 292.79 54400.50 88888.00 2014-11-30 03:56:24.908 334 11366.46 292.79 54400.58 88888.00 2014-11-30 03:56:25.408 334 11366.43 292.79 54400.54 88888.00 2014-11-30 03:56:25.908 334 11366.45 292.83 54400.50 88888.00 2014-11-30 03:56:26.408 334 11366.52 292.85 54400.50 88888.00 2014-11-30 03:56:26.908 334 11366.52 292.84 54400.55 88888.00 2014-11-30 03:56:27.408 334 11366.53 292.83 54400.54 88888.00 2014-11-30 03:56:27.908 334 11366.47 292.85 54400.61 88888.00 2014-11-30 03:56:28.408 334 11366.43 292.82 54400.58 88888.00 2014-11-30 03:56:28.908 334 11366.45 292.81 54400.59 88888.00 2014-11-30 03:56:29.408 334 11366.45 292.80 54400.58 88888.00 2014-11-30 03:56:29.908 334 11366.49 292.80 54400.53 88888.00 2014-11-30 03:56:30.408 334 11366.52 292.79 54400.53 88888.00 2014-11-30 03:56:30.908 334 11366.53 292.84 54400.56 88888.00 2014-11-30 03:56:31.408 334 11366.53 292.83 54400.44 88888.00 2014-11-30 03:56:31.908 334 11366.59 292.88 54400.53 88888.00 2014-11-30 03:56:32.408 334 11366.54 292.85 54400.56 88888.00 2014-11-30 03:56:32.908 334 11366.52 292.84 54400.64 88888.00 2014-11-30 03:56:33.408 334 11366.57 292.84 54400.59 88888.00 2014-11-30 03:56:33.908 334 11366.61 292.84 54400.50 88888.00 2014-11-30 03:56:34.408 334 11366.62 292.81 54400.46 88888.00 2014-11-30 03:56:34.908 334 11366.59 292.82 54400.47 88888.00 2014-11-30 03:56:35.408 334 11366.56 292.84 54400.50 88888.00 2014-11-30 03:56:35.908 334 11366.53 292.88 54400.49 88888.00 2014-11-30 03:56:36.408 334 11366.58 292.89 54400.54 88888.00 2014-11-30 03:56:36.908 334 11366.61 292.80 54400.55 88888.00 2014-11-30 03:56:37.408 334 11366.62 292.76 54400.47 88888.00 2014-11-30 03:56:37.908 334 11366.54 292.82 54400.46 88888.00 2014-11-30 03:56:38.408 334 11366.54 292.82 54400.53 88888.00 2014-11-30 03:56:38.908 334 11366.54 292.79 54400.49 88888.00 2014-11-30 03:56:39.409 334 11366.54 292.76 54400.49 88888.00 2014-11-30 03:56:39.909 334 11366.59 292.75 54400.58 88888.00 2014-11-30 03:56:40.409 334 11366.59 292.73 54400.55 88888.00 2014-11-30 03:56:40.909 334 11366.59 292.76 54400.46 88888.00 2014-11-30 03:56:41.409 334 11366.54 292.80 54400.53 88888.00 2014-11-30 03:56:41.909 334 11366.57 292.76 54400.53 88888.00 2014-11-30 03:56:42.409 334 11366.58 292.79 54400.54 88888.00 2014-11-30 03:56:42.909 334 11366.58 292.80 54400.56 88888.00 2014-11-30 03:56:43.409 334 11366.59 292.76 54400.61 88888.00 2014-11-30 03:56:43.909 334 11366.57 292.76 54400.58 88888.00 2014-11-30 03:56:44.409 334 11366.57 292.72 54400.58 88888.00 2014-11-30 03:56:44.909 334 11366.62 292.71 54400.55 88888.00 2014-11-30 03:56:45.409 334 11366.62 292.68 54400.61 88888.00 2014-11-30 03:56:45.909 334 11366.57 292.65 54400.55 88888.00 2014-11-30 03:56:46.409 334 11366.61 292.72 54400.58 88888.00 2014-11-30 03:56:46.909 334 11366.64 292.76 54400.56 88888.00 2014-11-30 03:56:47.409 334 11366.63 292.71 54400.52 88888.00 2014-11-30 03:56:47.909 334 11366.63 292.70 54400.53 88888.00 2014-11-30 03:56:48.409 334 11366.59 292.68 54400.58 88888.00 2014-11-30 03:56:48.909 334 11366.57 292.66 54400.56 88888.00 2014-11-30 03:56:49.409 334 11366.57 292.67 54400.61 88888.00 2014-11-30 03:56:49.909 334 11366.61 292.64 54400.64 88888.00 2014-11-30 03:56:50.409 334 11366.64 292.62 54400.61 88888.00 2014-11-30 03:56:50.909 334 11366.56 292.67 54400.54 88888.00 2014-11-30 03:56:51.409 334 11366.58 292.67 54400.59 88888.00 2014-11-30 03:56:51.909 334 11366.54 292.66 54400.65 88888.00 2014-11-30 03:56:52.409 334 11366.59 292.65 54400.63 88888.00 2014-11-30 03:56:52.909 334 11366.67 292.64 54400.59 88888.00 2014-11-30 03:56:53.409 334 11366.62 292.60 54400.58 88888.00 2014-11-30 03:56:53.909 334 11366.63 292.62 54400.55 88888.00 2014-11-30 03:56:54.409 334 11366.69 292.58 54400.49 88888.00 2014-11-30 03:56:54.909 334 11366.69 292.59 54400.45 88888.00 2014-11-30 03:56:55.409 334 11366.68 292.65 54400.41 88888.00 2014-11-30 03:56:55.909 334 11366.69 292.57 54400.49 88888.00 2014-11-30 03:56:56.409 334 11366.68 292.52 54400.49 88888.00 2014-11-30 03:56:56.909 334 11366.58 292.56 54400.55 88888.00 2014-11-30 03:56:57.409 334 11366.61 292.60 54400.43 88888.00 2014-11-30 03:56:57.909 334 11366.67 292.62 54400.43 88888.00 2014-11-30 03:56:58.409 334 11366.62 292.62 54400.44 88888.00 2014-11-30 03:56:58.909 334 11366.62 292.59 54400.43 88888.00 2014-11-30 03:56:59.409 334 11366.64 292.57 54400.46 88888.00 2014-11-30 03:56:59.909 334 11366.61 292.54 54400.45 88888.00 2014-11-30 03:57:00.409 334 11366.63 292.52 54400.44 88888.00 2014-11-30 03:57:00.909 334 11366.66 292.51 54400.45 88888.00 2014-11-30 03:57:01.409 334 11366.69 292.51 54400.52 88888.00 2014-11-30 03:57:01.909 334 11366.68 292.55 54400.55 88888.00 2014-11-30 03:57:02.409 334 11366.70 292.58 54400.49 88888.00 2014-11-30 03:57:02.909 334 11366.67 292.56 54400.54 88888.00 2014-11-30 03:57:03.409 334 11366.68 292.59 54400.63 88888.00 2014-11-30 03:57:03.909 334 11366.69 292.57 54400.66 88888.00 2014-11-30 03:57:04.409 334 11366.63 292.52 54400.61 88888.00 2014-11-30 03:57:04.909 334 11366.63 292.49 54400.56 88888.00 2014-11-30 03:57:05.409 334 11366.67 292.51 54400.54 88888.00 2014-11-30 03:57:05.909 334 11366.64 292.56 54400.52 88888.00 2014-11-30 03:57:06.409 334 11366.61 292.52 54400.48 88888.00 2014-11-30 03:57:06.909 334 11366.62 292.52 54400.56 88888.00 2014-11-30 03:57:07.409 334 11366.58 292.51 54400.48 88888.00 2014-11-30 03:57:07.909 334 11366.62 292.49 54400.45 88888.00 2014-11-30 03:57:08.409 334 11366.61 292.46 54400.44 88888.00 2014-11-30 03:57:08.909 334 11366.61 292.46 54400.40 88888.00 2014-11-30 03:57:09.409 334 11366.59 292.43 54400.37 88888.00 2014-11-30 03:57:09.909 334 11366.58 292.45 54400.13 88888.00 2014-11-30 03:57:10.409 334 11366.61 292.45 54400.27 88888.00 2014-11-30 03:57:10.909 334 11366.58 292.47 54400.41 88888.00 2014-11-30 03:57:11.409 334 11366.62 292.42 54400.40 88888.00 2014-11-30 03:57:11.909 334 11366.61 292.38 54400.43 88888.00 2014-11-30 03:57:12.409 334 11366.53 292.39 54400.47 88888.00 2014-11-30 03:57:12.909 334 11366.56 292.45 54400.46 88888.00 2014-11-30 03:57:13.409 334 11366.56 292.43 54400.39 88888.00 2014-11-30 03:57:13.909 334 11366.57 292.41 54400.44 88888.00 2014-11-30 03:57:14.409 334 11366.63 292.38 54400.48 88888.00 2014-11-30 03:57:14.909 334 11366.62 292.37 54400.46 88888.00 2014-11-30 03:57:15.409 334 11366.59 292.39 54400.52 88888.00 2014-11-30 03:57:15.909 334 11366.59 292.38 54400.53 88888.00 2014-11-30 03:57:16.409 334 11366.62 292.35 54400.52 88888.00 2014-11-30 03:57:16.909 334 11366.59 292.32 54400.57 88888.00 2014-11-30 03:57:17.409 334 11366.59 292.30 54400.55 88888.00 2014-11-30 03:57:17.909 334 11366.59 292.31 54400.54 88888.00 2014-11-30 03:57:18.409 334 11366.61 292.35 54400.49 88888.00 2014-11-30 03:57:18.909 334 11366.68 292.38 54400.52 88888.00 2014-11-30 03:57:19.409 334 11366.64 292.40 54400.56 88888.00 2014-11-30 03:57:19.909 334 11366.66 292.34 54400.45 88888.00 2014-11-30 03:57:20.409 334 11366.68 292.35 54400.45 88888.00 2014-11-30 03:57:20.909 334 11366.66 292.38 54400.41 88888.00 2014-11-30 03:57:21.409 334 11366.66 292.41 54400.33 88888.00 2014-11-30 03:57:21.909 334 11366.64 292.41 54400.37 88888.00 2014-11-30 03:57:22.409 334 11366.66 292.32 54400.46 88888.00 2014-11-30 03:57:22.909 334 11366.62 292.33 54400.52 88888.00 2014-11-30 03:57:23.409 334 11366.59 292.32 54400.46 88888.00 2014-11-30 03:57:23.909 334 11366.61 292.31 54400.39 88888.00 2014-11-30 03:57:24.409 334 11366.61 292.37 54400.36 88888.00 2014-11-30 03:57:24.909 334 11366.67 292.30 54400.40 88888.00 2014-11-30 03:57:25.409 334 11366.64 292.26 54400.35 88888.00 2014-11-30 03:57:25.909 334 11366.59 292.29 54400.37 88888.00 2014-11-30 03:57:26.409 334 11366.59 292.29 54400.43 88888.00 2014-11-30 03:57:26.909 334 11366.59 292.28 54400.41 88888.00 2014-11-30 03:57:27.409 334 11366.62 292.21 54400.41 88888.00 2014-11-30 03:57:27.909 334 11366.59 292.16 54400.37 88888.00 2014-11-30 03:57:28.409 334 11366.57 292.21 54400.33 88888.00 2014-11-30 03:57:28.909 334 11366.59 292.25 54400.39 88888.00 2014-11-30 03:57:29.409 334 11366.64 292.18 54400.46 88888.00 2014-11-30 03:57:29.909 334 11366.64 292.15 54400.49 88888.00 2014-11-30 03:57:30.409 334 11366.63 292.12 54400.49 88888.00 2014-11-30 03:57:30.909 334 11366.64 292.11 54400.46 88888.00 2014-11-30 03:57:31.409 334 11366.66 292.09 54400.39 88888.00 2014-11-30 03:57:31.909 334 11366.69 292.07 54400.39 88888.00 2014-11-30 03:57:32.409 334 11366.68 292.09 54400.47 88888.00 2014-11-30 03:57:32.909 334 11366.64 292.13 54400.45 88888.00 2014-11-30 03:57:33.409 334 11366.66 292.09 54400.45 88888.00 2014-11-30 03:57:33.909 334 11366.72 292.11 54400.48 88888.00 2014-11-30 03:57:34.409 334 11366.69 292.05 54400.49 88888.00 2014-11-30 03:57:34.909 334 11366.66 292.06 54400.54 88888.00 2014-11-30 03:57:35.409 334 11366.68 292.08 54400.52 88888.00 2014-11-30 03:57:35.909 334 11366.69 292.05 54400.49 88888.00 2014-11-30 03:57:36.409 334 11366.70 292.05 54400.49 88888.00 2014-11-30 03:57:36.909 334 11366.69 292.03 54400.52 88888.00 2014-11-30 03:57:37.409 334 11366.70 292.11 54400.49 88888.00 2014-11-30 03:57:37.909 334 11366.70 292.09 54400.38 88888.00 2014-11-30 03:57:38.409 334 11366.69 292.07 54400.41 88888.00 2014-11-30 03:57:38.909 334 11366.69 292.04 54400.45 88888.00 2014-11-30 03:57:39.409 334 11366.69 292.03 54400.40 88888.00 2014-11-30 03:57:39.909 334 11366.69 291.99 54400.40 88888.00 2014-11-30 03:57:40.409 334 11366.73 291.99 54400.40 88888.00 2014-11-30 03:57:40.909 334 11366.70 291.98 54400.39 88888.00 2014-11-30 03:57:41.409 334 11366.67 292.03 54400.37 88888.00 2014-11-30 03:57:41.909 334 11366.66 292.01 54400.40 88888.00 2014-11-30 03:57:42.409 334 11366.62 292.01 54400.40 88888.00 2014-11-30 03:57:42.909 334 11366.61 292.01 54400.39 88888.00 2014-11-30 03:57:43.409 334 11366.64 292.06 54400.41 88888.00 2014-11-30 03:57:43.909 334 11366.54 292.07 54400.40 88888.00 2014-11-30 03:57:44.409 334 11366.54 292.08 54400.46 88888.00 2014-11-30 03:57:44.909 334 11366.53 292.01 54400.54 88888.00 2014-11-30 03:57:45.409 334 11366.51 291.96 54400.47 88888.00 2014-11-30 03:57:45.909 334 11366.52 291.94 54400.52 88888.00 2014-11-30 03:57:46.409 334 11366.56 291.95 54400.55 88888.00 2014-11-30 03:57:46.909 334 11366.61 291.99 54400.49 88888.00 2014-11-30 03:57:47.409 334 11366.63 292.00 54400.57 88888.00 2014-11-30 03:57:47.909 334 11366.58 292.00 54400.61 88888.00 2014-11-30 03:57:48.409 334 11366.62 291.97 54400.58 88888.00 2014-11-30 03:57:48.909 334 11366.62 291.92 54400.59 88888.00 2014-11-30 03:57:49.409 334 11366.57 291.92 54400.61 88888.00 2014-11-30 03:57:49.909 334 11366.59 291.90 54400.58 88888.00 2014-11-30 03:57:50.409 334 11366.58 291.90 54400.57 88888.00 2014-11-30 03:57:50.909 334 11366.59 291.88 54400.49 88888.00 2014-11-30 03:57:51.409 334 11366.64 291.82 54400.49 88888.00 2014-11-30 03:57:51.909 334 11366.62 291.81 54400.47 88888.00 2014-11-30 03:57:52.409 334 11366.59 291.82 54400.54 88888.00 2014-11-30 03:57:52.909 334 11366.56 291.79 54400.56 88888.00 2014-11-30 03:57:53.409 334 11366.59 291.80 54400.48 88888.00 2014-11-30 03:57:53.909 334 11366.62 291.73 54400.46 88888.00 2014-11-30 03:57:54.409 334 11366.63 291.72 54400.46 88888.00 2014-11-30 03:57:54.909 334 11366.61 291.79 54400.46 88888.00 2014-11-30 03:57:55.409 334 11366.54 291.74 54400.46 88888.00 2014-11-30 03:57:55.909 334 11366.56 291.71 54400.41 88888.00 2014-11-30 03:57:56.409 334 11366.61 291.71 54400.36 88888.00 2014-11-30 03:57:56.909 334 11366.54 291.70 54400.41 88888.00 2014-11-30 03:57:57.409 334 11366.56 291.74 54400.41 88888.00 2014-11-30 03:57:57.909 334 11366.53 291.69 54400.36 88888.00 2014-11-30 03:57:58.409 334 11366.56 291.63 54400.31 88888.00 2014-11-30 03:57:58.909 334 11366.59 291.65 54400.33 88888.00 2014-11-30 03:57:59.409 334 11366.51 291.69 54400.41 88888.00 2014-11-30 03:57:59.909 334 11366.52 291.67 54400.43 88888.00 2014-11-30 03:58:00.409 334 11366.54 291.64 54400.43 88888.00 2014-11-30 03:58:00.909 334 11366.51 291.66 54400.40 88888.00 2014-11-30 03:58:01.409 334 11366.48 291.69 54400.33 88888.00 2014-11-30 03:58:01.909 334 11366.54 291.69 54400.32 88888.00 2014-11-30 03:58:02.409 334 11366.47 291.70 54400.40 88888.00 2014-11-30 03:58:02.909 334 11366.51 291.73 54400.36 88888.00 2014-11-30 03:58:03.409 334 11366.54 291.73 54400.35 88888.00 2014-11-30 03:58:03.909 334 11366.54 291.70 54400.35 88888.00 2014-11-30 03:58:04.409 334 11366.56 291.67 54400.39 88888.00 2014-11-30 03:58:04.909 334 11366.53 291.63 54400.35 88888.00 2014-11-30 03:58:05.409 334 11366.56 291.61 54400.40 88888.00 2014-11-30 03:58:05.909 334 11366.61 291.61 54400.38 88888.00 2014-11-30 03:58:06.409 334 11366.56 291.57 54400.41 88888.00 2014-11-30 03:58:06.909 334 11366.59 291.61 54400.52 88888.00 2014-11-30 03:58:07.409 334 11366.56 291.59 54400.56 88888.00 2014-11-30 03:58:07.909 334 11366.53 291.61 54400.54 88888.00 2014-11-30 03:58:08.409 334 11366.53 291.61 54400.38 88888.00 2014-11-30 03:58:08.909 334 11366.53 291.63 54400.24 88888.00 2014-11-30 03:58:09.409 334 11366.57 291.67 54400.30 88888.00 2014-11-30 03:58:09.909 334 11366.63 291.72 54400.36 88888.00 2014-11-30 03:58:10.409 334 11366.66 291.72 54400.33 88888.00 2014-11-30 03:58:10.909 334 11366.66 291.64 54400.36 88888.00 2014-11-30 03:58:11.409 334 11366.66 291.61 54400.27 88888.00 2014-11-30 03:58:11.909 334 11366.59 291.64 54400.26 88888.00 2014-11-30 03:58:12.409 334 11366.62 291.63 54400.23 88888.00 2014-11-30 03:58:12.909 334 11366.64 291.61 54400.29 88888.00 2014-11-30 03:58:13.409 334 11366.67 291.69 54400.32 88888.00 2014-11-30 03:58:13.909 334 11366.66 291.67 54400.32 88888.00 2014-11-30 03:58:14.409 334 11366.64 291.62 54400.26 88888.00 2014-11-30 03:58:14.909 334 11366.64 291.62 54400.23 88888.00 2014-11-30 03:58:15.409 334 11366.67 291.59 54400.26 88888.00 2014-11-30 03:58:15.909 334 11366.66 291.56 54400.21 88888.00 2014-11-30 03:58:16.409 334 11366.68 291.62 54400.22 88888.00 2014-11-30 03:58:16.909 334 11366.63 291.62 54400.27 88888.00 2014-11-30 03:58:17.409 334 11366.62 291.63 54400.29 88888.00 2014-11-30 03:58:17.909 334 11366.62 291.65 54400.27 88888.00 2014-11-30 03:58:18.409 334 11366.63 291.62 54400.21 88888.00 2014-11-30 03:58:18.909 334 11366.72 291.62 54400.29 88888.00 2014-11-30 03:58:19.409 334 11366.70 291.58 54400.23 88888.00 2014-11-30 03:58:19.909 334 11366.72 291.62 54400.15 88888.00 2014-11-30 03:58:20.409 334 11366.69 291.62 54400.17 88888.00 2014-11-30 03:58:20.909 334 11366.66 291.59 54400.20 88888.00 2014-11-30 03:58:21.409 334 11366.67 291.55 54400.18 88888.00 2014-11-30 03:58:21.909 334 11366.74 291.59 54400.21 88888.00 2014-11-30 03:58:22.409 334 11366.73 291.62 54400.19 88888.00 2014-11-30 03:58:22.909 334 11366.72 291.62 54400.09 88888.00 2014-11-30 03:58:23.409 334 11366.70 291.54 54400.09 88888.00 2014-11-30 03:58:23.909 334 11366.70 291.57 54400.11 88888.00 2014-11-30 03:58:24.409 334 11366.73 291.61 54400.13 88888.00 2014-11-30 03:58:24.909 334 11366.74 291.62 54400.05 88888.00 2014-11-30 03:58:25.409 334 11366.78 291.63 54399.96 88888.00 2014-11-30 03:58:25.909 334 11366.79 291.64 54399.93 88888.00 2014-11-30 03:58:26.409 334 11366.79 291.64 54399.96 88888.00 2014-11-30 03:58:26.909 334 11366.74 291.58 54399.97 88888.00 2014-11-30 03:58:27.409 334 11366.78 291.59 54399.97 88888.00 2014-11-30 03:58:27.909 334 11366.79 291.63 54399.97 88888.00 2014-11-30 03:58:28.409 334 11366.74 291.65 54400.01 88888.00 2014-11-30 03:58:28.909 334 11366.75 291.61 54400.02 88888.00 2014-11-30 03:58:29.409 334 11366.75 291.58 54399.95 88888.00 2014-11-30 03:58:29.909 334 11366.83 291.53 54400.02 88888.00 2014-11-30 03:58:30.409 334 11366.78 291.53 54400.04 88888.00 2014-11-30 03:58:30.909 334 11366.75 291.56 54400.04 88888.00 2014-11-30 03:58:31.409 334 11366.79 291.56 54400.04 88888.00 2014-11-30 03:58:31.909 334 11366.84 291.56 54400.09 88888.00 2014-11-30 03:58:32.409 334 11366.80 291.54 54400.09 88888.00 2014-11-30 03:58:32.909 334 11366.79 291.56 54400.04 88888.00 2014-11-30 03:58:33.409 334 11366.83 291.59 54400.11 88888.00 2014-11-30 03:58:33.909 334 11366.83 291.57 54400.12 88888.00 2014-11-30 03:58:34.409 334 11366.87 291.59 54400.10 88888.00 2014-11-30 03:58:34.909 334 11366.90 291.63 54400.03 88888.00 2014-11-30 03:58:35.409 334 11366.92 291.62 54400.02 88888.00 2014-11-30 03:58:35.909 334 11366.84 291.58 54399.97 88888.00 2014-11-30 03:58:36.409 334 11366.83 291.57 54399.99 88888.00 2014-11-30 03:58:36.909 334 11366.83 291.57 54399.97 88888.00 2014-11-30 03:58:37.409 334 11366.85 291.55 54399.94 88888.00 2014-11-30 03:58:37.909 334 11366.87 291.57 54399.85 88888.00 2014-11-30 03:58:38.409 334 11366.88 291.57 54399.75 88888.00 2014-11-30 03:58:38.909 334 11366.93 291.57 54399.77 88888.00 2014-11-30 03:58:39.409 334 11366.94 291.58 54399.84 88888.00 2014-11-30 03:58:39.909 334 11366.90 291.65 54399.86 88888.00 2014-11-30 03:58:40.409 334 11366.98 291.62 54399.79 88888.00 2014-11-30 03:58:40.909 334 11367.01 291.61 54399.64 88888.00 2014-11-30 03:58:41.409 334 11366.98 291.67 54399.56 88888.00 2014-11-30 03:58:41.909 334 11366.95 291.61 54399.78 88888.00 2014-11-30 03:58:42.409 334 11366.99 291.59 54399.87 88888.00 2014-11-30 03:58:42.909 334 11366.96 291.64 54399.86 88888.00 2014-11-30 03:58:43.409 334 11366.95 291.69 54399.78 88888.00 2014-11-30 03:58:43.909 334 11366.98 291.72 54399.68 88888.00 2014-11-30 03:58:44.409 334 11366.96 291.66 54399.65 88888.00 2014-11-30 03:58:44.909 334 11366.99 291.66 54399.74 88888.00 2014-11-30 03:58:45.409 334 11367.00 291.66 54399.78 88888.00 2014-11-30 03:58:45.909 334 11366.96 291.63 54399.86 88888.00 2014-11-30 03:58:46.409 334 11366.94 291.63 54399.91 88888.00 2014-11-30 03:58:46.909 334 11366.95 291.63 54399.91 88888.00 2014-11-30 03:58:47.409 334 11366.99 291.66 54399.85 88888.00 2014-11-30 03:58:47.909 334 11367.04 291.70 54399.84 88888.00 2014-11-30 03:58:48.409 334 11367.00 291.63 54399.87 88888.00 2014-11-30 03:58:48.909 334 11367.05 291.63 54399.92 88888.00 2014-11-30 03:58:49.409 334 11367.10 291.65 54399.89 88888.00 2014-11-30 03:58:49.909 334 11367.09 291.59 54399.85 88888.00 2014-11-30 03:58:50.409 334 11367.04 291.61 54399.83 88888.00 2014-11-30 03:58:50.909 334 11367.04 291.66 54399.82 88888.00 2014-11-30 03:58:51.409 334 11367.03 291.66 54399.85 88888.00 2014-11-30 03:58:51.909 334 11367.04 291.70 54399.82 88888.00 2014-11-30 03:58:52.409 334 11367.06 291.72 54399.84 88888.00 2014-11-30 03:58:52.909 334 11367.08 291.71 54399.85 88888.00 2014-11-30 03:58:53.409 334 11367.10 291.65 54399.85 88888.00 2014-11-30 03:58:53.909 334 11367.16 291.57 54399.87 88888.00 2014-11-30 03:58:54.409 334 11367.14 291.63 54399.91 88888.00 2014-11-30 03:58:54.909 334 11367.11 291.71 54399.84 88888.00 2014-11-30 03:58:55.409 334 11367.16 291.66 54399.79 88888.00 2014-11-30 03:58:55.909 334 11367.14 291.63 54399.75 88888.00 2014-11-30 03:58:56.409 334 11367.13 291.65 54399.78 88888.00 2014-11-30 03:58:56.909 334 11367.14 291.72 54399.78 88888.00 2014-11-30 03:58:57.409 334 11367.24 291.70 54399.71 88888.00 2014-11-30 03:58:57.909 334 11367.17 291.65 54399.77 88888.00 2014-11-30 03:58:58.409 334 11367.14 291.63 54399.77 88888.00 2014-11-30 03:58:58.909 334 11367.19 291.63 54399.82 88888.00 2014-11-30 03:58:59.409 334 11367.19 291.61 54399.73 88888.00 2014-11-30 03:58:59.909 334 11367.20 291.62 54399.67 88888.00 2014-11-30 03:59:00.409 334 11367.26 291.62 54399.66 88888.00 2014-11-30 03:59:00.909 334 11367.20 291.63 54399.67 88888.00 2014-11-30 03:59:01.409 334 11367.14 291.64 54399.60 88888.00 2014-11-30 03:59:01.909 334 11367.20 291.64 54399.60 88888.00 2014-11-30 03:59:02.409 334 11367.24 291.59 54399.58 88888.00 2014-11-30 03:59:02.909 334 11367.24 291.57 54399.58 88888.00 2014-11-30 03:59:03.409 334 11367.25 291.61 54399.62 88888.00 2014-11-30 03:59:03.909 334 11367.22 291.61 54399.58 88888.00 2014-11-30 03:59:04.409 334 11367.26 291.69 54399.59 88888.00 2014-11-30 03:59:04.909 334 11367.30 291.70 54399.54 88888.00 2014-11-30 03:59:05.409 334 11367.31 291.67 54399.56 88888.00 2014-11-30 03:59:05.909 334 11367.35 291.67 54399.52 88888.00 2014-11-30 03:59:06.409 334 11367.40 291.64 54399.53 88888.00 2014-11-30 03:59:06.909 334 11367.39 291.65 54399.56 88888.00 2014-11-30 03:59:07.409 334 11367.41 291.70 54399.58 88888.00 2014-11-30 03:59:07.909 334 11367.43 291.70 54399.52 88888.00 2014-11-30 03:59:08.409 334 11367.45 291.73 54399.44 88888.00 2014-11-30 03:59:08.909 334 11367.48 291.75 54399.49 88888.00 2014-11-30 03:59:09.409 334 11367.46 291.71 54399.51 88888.00 2014-11-30 03:59:09.909 334 11367.51 291.70 54399.48 88888.00 2014-11-30 03:59:10.409 334 11367.57 291.67 54399.44 88888.00 2014-11-30 03:59:10.909 334 11367.53 291.64 54399.41 88888.00 2014-11-30 03:59:11.409 334 11367.53 291.67 54399.32 88888.00 2014-11-30 03:59:11.909 334 11367.51 291.66 54399.33 88888.00 2014-11-30 03:59:12.409 334 11367.52 291.65 54399.34 88888.00 2014-11-30 03:59:12.909 334 11367.55 291.64 54399.38 88888.00 2014-11-30 03:59:13.409 334 11367.62 291.59 54399.25 88888.00 2014-11-30 03:59:13.909 334 11367.66 291.57 54399.17 88888.00 2014-11-30 03:59:14.409 334 11367.64 291.61 54399.15 88888.00 2014-11-30 03:59:14.909 334 11367.64 291.63 54399.13 88888.00 2014-11-30 03:59:15.409 334 11367.67 291.66 54399.20 88888.00 2014-11-30 03:59:15.909 334 11367.69 291.63 54399.18 88888.00 2014-11-30 03:59:16.409 334 11367.68 291.63 54399.15 88888.00 2014-11-30 03:59:16.909 334 11367.73 291.58 54399.16 88888.00 2014-11-30 03:59:17.409 334 11367.79 291.59 54399.21 88888.00 2014-11-30 03:59:17.909 334 11367.88 291.56 54399.15 88888.00 2014-11-30 03:59:18.409 334 11367.88 291.54 54399.17 88888.00 2014-11-30 03:59:18.909 334 11367.85 291.54 54399.14 88888.00 2014-11-30 03:59:19.409 334 11367.84 291.59 54399.05 88888.00 2014-11-30 03:59:19.909 334 11367.93 291.61 54399.08 88888.00 2014-11-30 03:59:20.409 334 11367.94 291.56 54399.08 88888.00 2014-11-30 03:59:20.909 334 11367.93 291.56 54399.05 88888.00 2014-11-30 03:59:21.409 334 11367.95 291.58 54399.12 88888.00 2014-11-30 03:59:21.909 334 11367.98 291.52 54399.09 88888.00 2014-11-30 03:59:22.409 334 11368.02 291.59 54398.97 88888.00 2014-11-30 03:59:22.909 334 11368.05 291.52 54399.05 88888.00 2014-11-30 03:59:23.409 334 11368.13 291.49 54399.01 88888.00 2014-11-30 03:59:23.909 334 11368.20 291.49 54398.96 88888.00 2014-11-30 03:59:24.409 334 11368.13 291.48 54398.91 88888.00 2014-11-30 03:59:24.909 334 11368.10 291.44 54398.87 88888.00 2014-11-30 03:59:25.409 334 11368.11 291.52 54398.81 88888.00 2014-11-30 03:59:25.909 334 11368.14 291.54 54398.86 88888.00 2014-11-30 03:59:26.409 334 11368.18 291.52 54398.90 88888.00 2014-11-30 03:59:26.909 334 11368.29 291.47 54398.85 88888.00 2014-11-30 03:59:27.409 334 11368.21 291.48 54398.85 88888.00 2014-11-30 03:59:27.909 334 11368.16 291.50 54398.83 88888.00 2014-11-30 03:59:28.409 334 11368.13 291.49 54398.75 88888.00 2014-11-30 03:59:28.909 334 11368.14 291.53 54398.73 88888.00 2014-11-30 03:59:29.409 334 11368.14 291.50 54398.68 88888.00 2014-11-30 03:59:29.909 334 11368.15 291.50 54398.64 88888.00 2014-11-30 03:59:30.409 334 11368.21 291.47 54398.69 88888.00 2014-11-30 03:59:30.909 334 11368.28 291.53 54398.65 88888.00 2014-11-30 03:59:31.409 334 11368.28 291.57 54398.69 88888.00 2014-11-30 03:59:31.909 334 11368.29 291.57 54398.71 88888.00 2014-11-30 03:59:32.409 334 11368.29 291.55 54398.71 88888.00 2014-11-30 03:59:32.909 334 11368.30 291.47 54398.73 88888.00 2014-11-30 03:59:33.409 334 11368.32 291.48 54398.65 88888.00 2014-11-30 03:59:33.909 334 11368.32 291.52 54398.59 88888.00 2014-11-30 03:59:34.409 334 11368.32 291.55 54398.55 88888.00 2014-11-30 03:59:34.909 334 11368.32 291.57 54398.51 88888.00 2014-11-30 03:59:35.409 334 11368.35 291.56 54398.46 88888.00 2014-11-30 03:59:35.909 334 11368.37 291.57 54398.48 88888.00 2014-11-30 03:59:36.409 334 11368.34 291.58 54398.51 88888.00 2014-11-30 03:59:36.909 334 11368.39 291.53 54398.48 88888.00 2014-11-30 03:59:37.409 334 11368.41 291.57 54398.45 88888.00 2014-11-30 03:59:37.909 334 11368.46 291.56 54398.44 88888.00 2014-11-30 03:59:38.409 334 11368.42 291.62 54398.45 88888.00 2014-11-30 03:59:38.909 334 11368.37 291.61 54398.50 88888.00 2014-11-30 03:59:39.409 334 11368.41 291.62 54398.42 88888.00 2014-11-30 03:59:39.909 334 11368.46 291.62 54398.38 88888.00 2014-11-30 03:59:40.409 334 11368.52 291.62 54398.39 88888.00 2014-11-30 03:59:40.909 334 11368.53 291.56 54398.43 88888.00 2014-11-30 03:59:41.409 334 11368.52 291.55 54398.45 88888.00 2014-11-30 03:59:41.909 334 11368.56 291.63 54398.42 88888.00 2014-11-30 03:59:42.409 334 11368.52 291.62 54398.36 88888.00 2014-11-30 03:59:42.909 334 11368.52 291.64 54398.39 88888.00 2014-11-30 03:59:43.409 334 11368.55 291.62 54398.33 88888.00 2014-11-30 03:59:43.909 334 11368.60 291.63 54398.31 88888.00 2014-11-30 03:59:44.410 334 11368.58 291.64 54398.34 88888.00 2014-11-30 03:59:44.910 334 11368.46 291.62 54398.31 88888.00 2014-11-30 03:59:45.410 334 11368.60 291.63 54398.28 88888.00 2014-11-30 03:59:45.910 334 11368.66 291.69 54398.26 88888.00 2014-11-30 03:59:46.410 334 11368.67 291.64 54398.30 88888.00 2014-11-30 03:59:46.910 334 11368.73 291.64 54398.28 88888.00 2014-11-30 03:59:47.410 334 11368.72 291.63 54398.26 88888.00 2014-11-30 03:59:47.910 334 11368.71 291.64 54398.25 88888.00 2014-11-30 03:59:48.410 334 11368.75 291.64 54398.31 88888.00 2014-11-30 03:59:48.910 334 11368.73 291.67 54398.21 88888.00 2014-11-30 03:59:49.410 334 11368.75 291.71 54398.15 88888.00 2014-11-30 03:59:49.910 334 11368.73 291.72 54398.12 88888.00 2014-11-30 03:59:50.410 334 11368.81 291.74 54398.10 88888.00 2014-11-30 03:59:50.910 334 11368.78 291.72 54398.15 88888.00 2014-11-30 03:59:51.410 334 11368.81 291.70 54398.10 88888.00 2014-11-30 03:59:51.910 334 11368.84 291.67 54398.11 88888.00 2014-11-30 03:59:52.410 334 11368.83 291.66 54398.08 88888.00 2014-11-30 03:59:52.910 334 11368.89 291.67 54397.98 88888.00 2014-11-30 03:59:53.410 334 11368.88 291.66 54398.04 88888.00 2014-11-30 03:59:53.910 334 11368.83 291.66 54398.07 88888.00 2014-11-30 03:59:54.410 334 11368.89 291.72 54398.06 88888.00 2014-11-30 03:59:54.910 334 11368.89 291.67 54398.08 88888.00 2014-11-30 03:59:55.410 334 11368.89 291.73 54398.06 88888.00 2014-11-30 03:59:55.910 334 11368.92 291.72 54398.01 88888.00 2014-11-30 03:59:56.410 334 11368.93 291.66 54397.94 88888.00 2014-11-30 03:59:56.910 334 11368.93 291.62 54397.93 88888.00 2014-11-30 03:59:57.410 334 11368.92 291.67 54397.92 88888.00 2014-11-30 03:59:57.910 334 11368.88 291.67 54397.94 88888.00 2014-11-30 03:59:58.410 334 11368.94 291.71 54397.95 88888.00 2014-11-30 03:59:58.910 334 11368.93 291.70 54397.99 88888.00 2014-11-30 03:59:59.410 334 11368.97 291.64 54397.94 88888.00 2014-11-30 03:59:59.910 334 11368.97 291.67 54397.92 88888.00 2014-11-30 04:00:00.410 334 11368.97 291.69 54397.94 88888.00 2014-11-30 04:00:00.910 334 11368.97 291.72 54398.07 88888.00 2014-11-30 04:00:01.410 334 11368.96 291.70 54398.01 88888.00 2014-11-30 04:00:01.910 334 11368.94 291.66 54397.90 88888.00 2014-11-30 04:00:02.410 334 11368.89 291.65 54397.91 88888.00 2014-11-30 04:00:02.910 334 11368.92 291.69 54397.96 88888.00 2014-11-30 04:00:03.410 334 11369.00 291.73 54397.93 88888.00 2014-11-30 04:00:03.910 334 11368.98 291.71 54397.86 88888.00 2014-11-30 04:00:04.410 334 11369.00 291.69 54397.87 88888.00 2014-11-30 04:00:04.910 334 11368.99 291.66 54397.86 88888.00 2014-11-30 04:00:05.410 334 11369.03 291.66 54397.85 88888.00 2014-11-30 04:00:05.910 334 11369.08 291.66 54397.78 88888.00 2014-11-30 04:00:06.410 334 11369.04 291.70 54397.78 88888.00 2014-11-30 04:00:06.910 334 11369.08 291.67 54397.80 88888.00 2014-11-30 04:00:07.410 334 11369.17 291.65 54397.78 88888.00 2014-11-30 04:00:07.910 334 11369.14 291.71 54397.76 88888.00 2014-11-30 04:00:08.410 334 11369.15 291.73 54397.81 88888.00 2014-11-30 04:00:08.910 334 11369.09 291.78 54397.81 88888.00 2014-11-30 04:00:09.410 334 11369.10 291.75 54397.82 88888.00 2014-11-30 04:00:09.910 334 11369.15 291.73 54397.84 88888.00 2014-11-30 04:00:10.410 334 11369.18 291.76 54397.74 88888.00 2014-11-30 04:00:10.910 334 11369.18 291.76 54397.74 88888.00 2014-11-30 04:00:11.410 334 11369.17 291.75 54397.78 88888.00 2014-11-30 04:00:11.910 334 11369.20 291.76 54397.85 88888.00 2014-11-30 04:00:12.410 334 11369.22 291.79 54397.83 88888.00 2014-11-30 04:00:12.910 334 11369.24 291.76 54397.80 88888.00 2014-11-30 04:00:13.410 334 11369.25 291.72 54397.56 88888.00 2014-11-30 04:00:13.910 334 11369.25 291.74 54397.61 88888.00 2014-11-30 04:00:14.410 334 11369.26 291.72 54397.77 88888.00 2014-11-30 04:00:14.910 334 11369.31 291.75 54397.83 88888.00 2014-11-30 04:00:15.410 334 11369.33 291.83 54397.85 88888.00 2014-11-30 04:00:15.910 334 11369.28 291.82 54397.78 88888.00 2014-11-30 04:00:16.410 334 11369.28 291.78 54397.83 88888.00 2014-11-30 04:00:16.910 334 11369.22 291.80 54397.86 88888.00 2014-11-30 04:00:17.410 334 11369.22 291.72 54397.87 88888.00 2014-11-30 04:00:17.910 334 11369.25 291.76 54397.89 88888.00 2014-11-30 04:00:18.410 334 11369.29 291.79 54397.94 88888.00 2014-11-30 04:00:18.910 334 11369.30 291.82 54397.91 88888.00 2014-11-30 04:00:19.410 334 11369.29 291.79 54397.84 88888.00 2014-11-30 04:00:19.910 334 11369.26 291.84 54397.78 88888.00 2014-11-30 04:00:20.410 334 11369.28 291.87 54397.84 88888.00 2014-11-30 04:00:20.910 334 11369.34 291.84 54397.85 88888.00 2014-11-30 04:00:21.410 334 11369.33 291.88 54397.77 88888.00 2014-11-30 04:00:21.910 334 11369.30 291.88 54397.80 88888.00 2014-11-30 04:00:22.410 334 11369.35 291.87 54397.80 88888.00 2014-11-30 04:00:22.910 334 11369.38 291.78 54397.76 88888.00 2014-11-30 04:00:23.410 334 11369.38 291.82 54397.85 88888.00 2014-11-30 04:00:23.910 334 11369.39 291.86 54397.87 88888.00 2014-11-30 04:00:24.410 334 11369.36 291.87 54397.81 88888.00 2014-11-30 04:00:24.910 334 11369.35 291.87 54397.83 88888.00 2014-11-30 04:00:25.410 334 11369.31 291.87 54397.82 88888.00 2014-11-30 04:00:25.910 334 11369.33 291.89 54397.77 88888.00 2014-11-30 04:00:26.410 334 11369.34 291.92 54397.72 88888.00 2014-11-30 04:00:26.910 334 11369.33 291.88 54397.69 88888.00 2014-11-30 04:00:27.410 334 11369.29 291.89 54397.72 88888.00 2014-11-30 04:00:27.910 334 11369.30 291.84 54397.75 88888.00 2014-11-30 04:00:28.410 334 11369.33 291.84 54397.74 88888.00 2014-11-30 04:00:28.910 334 11369.34 291.86 54397.68 88888.00 2014-11-30 04:00:29.410 334 11369.33 291.76 54397.73 88888.00 2014-11-30 04:00:29.910 334 11369.28 291.84 54397.69 88888.00 2014-11-30 04:00:30.410 334 11369.30 291.80 54397.61 88888.00 2014-11-30 04:00:30.910 334 11369.35 291.82 54397.65 88888.00 2014-11-30 04:00:31.410 334 11369.40 291.82 54397.65 88888.00 2014-11-30 04:00:31.910 334 11369.31 291.84 54397.68 88888.00 2014-11-30 04:00:32.410 334 11369.23 291.88 54397.73 88888.00 2014-11-30 04:00:32.910 334 11369.19 291.88 54397.69 88888.00 2014-11-30 04:00:33.410 334 11369.29 291.87 54397.72 88888.00 2014-11-30 04:00:33.910 334 11369.31 291.94 54397.73 88888.00 2014-11-30 04:00:34.410 334 11369.29 291.87 54397.64 88888.00 2014-11-30 04:00:34.910 334 11369.28 291.82 54397.54 88888.00 2014-11-30 04:00:35.410 334 11369.26 291.82 54397.57 88888.00 2014-11-30 04:00:35.910 334 11369.25 291.86 54397.66 88888.00 2014-11-30 04:00:36.410 334 11369.28 291.87 54397.71 88888.00 2014-11-30 04:00:36.910 334 11369.34 291.84 54397.66 88888.00 2014-11-30 04:00:37.410 334 11369.33 291.88 54397.65 88888.00 2014-11-30 04:00:37.910 334 11369.34 291.88 54397.66 88888.00 2014-11-30 04:00:38.410 334 11369.38 291.91 54397.66 88888.00 2014-11-30 04:00:38.910 334 11369.35 291.91 54397.69 88888.00 2014-11-30 04:00:39.410 334 11369.34 291.88 54397.72 88888.00 2014-11-30 04:00:39.910 334 11369.31 291.89 54397.69 88888.00 2014-11-30 04:00:40.410 334 11369.35 291.91 54397.67 88888.00 2014-11-30 04:00:40.910 334 11369.29 291.97 54397.68 88888.00 2014-11-30 04:00:41.410 334 11369.34 291.92 54397.64 88888.00 2014-11-30 04:00:41.910 334 11369.41 291.94 54397.60 88888.00 2014-11-30 04:00:42.410 334 11369.47 292.01 54397.67 88888.00 2014-11-30 04:00:42.910 334 11369.44 292.00 54397.71 88888.00 2014-11-30 04:00:43.410 334 11369.39 291.98 54397.58 88888.00 2014-11-30 04:00:43.910 334 11369.36 292.03 54397.59 88888.00 2014-11-30 04:00:44.410 334 11369.33 291.99 54397.64 88888.00 2014-11-30 04:00:44.910 334 11369.33 292.03 54397.59 88888.00 2014-11-30 04:00:45.410 334 11369.43 292.01 54397.56 88888.00 2014-11-30 04:00:45.910 334 11369.38 292.05 54397.59 88888.00 2014-11-30 04:00:46.410 334 11369.35 292.01 54397.57 88888.00 2014-11-30 04:00:46.910 334 11369.38 291.99 54397.63 88888.00 2014-11-30 04:00:47.410 334 11369.35 291.96 54397.63 88888.00 2014-11-30 04:00:47.910 334 11369.38 291.98 54397.51 88888.00 2014-11-30 04:00:48.410 334 11369.43 292.00 54397.48 88888.00 2014-11-30 04:00:48.910 334 11369.45 291.97 54397.60 88888.00 2014-11-30 04:00:49.410 334 11369.47 292.00 54397.65 88888.00 2014-11-30 04:00:49.910 334 11369.52 292.00 54397.69 88888.00 2014-11-30 04:00:50.410 334 11369.47 292.06 54397.74 88888.00 2014-11-30 04:00:50.910 334 11369.51 292.03 54397.73 88888.00 2014-11-30 04:00:51.410 334 11369.50 292.04 54397.71 88888.00 2014-11-30 04:00:51.910 334 11369.47 292.08 54397.66 88888.00 2014-11-30 04:00:52.410 334 11369.54 292.07 54397.61 88888.00 2014-11-30 04:00:52.910 334 11369.61 292.09 54397.58 88888.00 2014-11-30 04:00:53.410 334 11369.52 292.15 54397.61 88888.00 2014-11-30 04:00:53.910 334 11369.46 292.14 54397.69 88888.00 2014-11-30 04:00:54.410 334 11369.47 292.17 54397.76 88888.00 2014-11-30 04:00:54.910 334 11369.51 292.25 54397.69 88888.00 2014-11-30 04:00:55.410 334 11369.50 292.24 54397.66 88888.00 2014-11-30 04:00:55.910 334 11369.56 292.22 54397.64 88888.00 2014-11-30 04:00:56.410 334 11369.64 292.25 54397.68 88888.00 2014-11-30 04:00:56.910 334 11369.51 292.28 54397.66 88888.00 2014-11-30 04:00:57.410 334 11369.55 292.23 54397.61 88888.00 2014-11-30 04:00:57.910 334 11369.60 292.21 54397.57 88888.00 2014-11-30 04:00:58.410 334 11369.62 292.24 54397.54 88888.00 2014-11-30 04:00:58.910 334 11369.66 292.28 54397.52 88888.00 2014-11-30 04:00:59.410 334 11369.66 292.24 54397.52 88888.00 2014-11-30 04:00:59.910 334 11369.61 292.24 54397.55 88888.00 2014-11-30 04:01:00.410 334 11369.66 292.23 54397.59 88888.00 2014-11-30 04:01:00.910 334 11369.68 292.25 54397.52 88888.00 2014-11-30 04:01:01.410 334 11369.66 292.30 54397.52 88888.00 2014-11-30 04:01:01.910 334 11369.66 292.29 54397.55 88888.00 2014-11-30 04:01:02.410 334 11369.68 292.26 54397.57 88888.00 2014-11-30 04:01:02.910 334 11369.70 292.30 54397.51 88888.00 2014-11-30 04:01:03.410 334 11369.72 292.30 54397.50 88888.00 2014-11-30 04:01:03.910 334 11369.76 292.32 54397.48 88888.00 2014-11-30 04:01:04.410 334 11369.73 292.42 54397.43 88888.00 2014-11-30 04:01:04.910 334 11369.71 292.38 54397.49 88888.00 2014-11-30 04:01:05.410 334 11369.72 292.33 54397.50 88888.00 2014-11-30 04:01:05.910 334 11369.76 292.33 54397.47 88888.00 2014-11-30 04:01:06.410 334 11369.85 292.40 54397.40 88888.00 2014-11-30 04:01:06.910 334 11369.83 292.43 54397.45 88888.00 2014-11-30 04:01:07.410 334 11369.83 292.43 54397.51 88888.00 2014-11-30 04:01:07.910 334 11369.88 292.42 54397.52 88888.00 2014-11-30 04:01:08.410 334 11369.87 292.43 54397.54 88888.00 2014-11-30 04:01:08.910 334 11369.83 292.41 54397.58 88888.00 2014-11-30 04:01:09.410 334 11369.87 292.46 54397.45 88888.00 2014-11-30 04:01:09.910 334 11369.87 292.48 54397.31 88888.00 2014-11-30 04:01:10.410 334 11369.85 292.48 54397.40 88888.00 2014-11-30 04:01:10.910 334 11369.92 292.52 54397.43 88888.00 2014-11-30 04:01:11.410 334 11369.93 292.55 54397.52 88888.00 2014-11-30 04:01:11.910 334 11369.94 292.55 54397.49 88888.00 2014-11-30 04:01:12.410 334 11369.90 292.54 54397.43 88888.00 2014-11-30 04:01:12.910 334 11369.98 292.62 54397.55 88888.00 2014-11-30 04:01:13.410 334 11370.04 292.60 54397.50 88888.00 2014-11-30 04:01:13.910 334 11370.08 292.63 54397.49 88888.00 2014-11-30 04:01:14.410 334 11370.12 292.60 54397.51 88888.00 2014-11-30 04:01:14.910 334 11370.07 292.66 54397.64 88888.00 2014-11-30 04:01:15.410 334 11370.08 292.71 54397.42 88888.00 2014-11-30 04:01:15.910 334 11370.11 292.68 54397.41 88888.00 2014-11-30 04:01:16.410 334 11370.09 292.70 54397.47 88888.00 2014-11-30 04:01:16.910 334 11370.09 292.74 54397.50 88888.00 2014-11-30 04:01:17.410 334 11370.08 292.79 54397.55 88888.00 2014-11-30 04:01:17.910 334 11370.09 292.75 54397.49 88888.00 2014-11-30 04:01:18.410 334 11370.14 292.77 54397.43 88888.00 2014-11-30 04:01:18.910 334 11370.17 292.80 54397.48 88888.00 2014-11-30 04:01:19.410 334 11370.15 292.81 54397.51 88888.00 2014-11-30 04:01:19.910 334 11370.20 292.83 54397.60 88888.00 2014-11-30 04:01:20.410 334 11370.20 292.89 54397.50 88888.00 2014-11-30 04:01:20.910 334 11370.23 292.88 54397.43 88888.00 2014-11-30 04:01:21.410 334 11370.24 292.88 54397.48 88888.00 2014-11-30 04:01:21.910 334 11370.27 292.89 54397.41 88888.00 2014-11-30 04:01:22.410 334 11370.27 292.90 54397.39 88888.00 2014-11-30 04:01:22.910 334 11370.25 292.92 54397.37 88888.00 2014-11-30 04:01:23.410 334 11370.29 292.97 54397.40 88888.00 2014-11-30 04:01:23.910 334 11370.27 293.02 54397.31 88888.00 2014-11-30 04:01:24.410 334 11370.25 293.01 54397.43 88888.00 2014-11-30 04:01:24.910 334 11370.30 293.02 54397.42 88888.00 2014-11-30 04:01:25.410 334 11370.30 293.00 54397.33 88888.00 2014-11-30 04:01:25.910 334 11370.25 293.04 54397.31 88888.00 2014-11-30 04:01:26.410 334 11370.29 293.04 54397.34 88888.00 2014-11-30 04:01:26.910 334 11370.29 293.00 54397.31 88888.00 2014-11-30 04:01:27.410 334 11370.28 292.97 54397.30 88888.00 2014-11-30 04:01:27.910 334 11370.28 292.99 54397.33 88888.00 2014-11-30 04:01:28.410 334 11370.33 293.02 54397.34 88888.00 2014-11-30 04:01:28.910 334 11370.33 293.01 54397.36 88888.00 2014-11-30 04:01:29.410 334 11370.38 293.06 54397.42 88888.00 2014-11-30 04:01:29.910 334 11370.37 293.08 54397.39 88888.00 2014-11-30 04:01:30.410 334 11370.32 293.06 54397.25 88888.00 2014-11-30 04:01:30.910 334 11370.38 293.01 54397.27 88888.00 2014-11-30 04:01:31.410 334 11370.40 293.10 54397.24 88888.00 2014-11-30 04:01:31.910 334 11370.33 293.11 54397.24 88888.00 2014-11-30 04:01:32.410 334 11370.38 293.06 54397.25 88888.00 2014-11-30 04:01:32.910 334 11370.41 293.09 54397.27 88888.00 2014-11-30 04:01:33.410 334 11370.40 293.15 54397.21 88888.00 2014-11-30 04:01:33.910 334 11370.44 293.15 54397.19 88888.00 2014-11-30 04:01:34.410 334 11370.49 293.15 54397.24 88888.00 2014-11-30 04:01:34.910 334 11370.50 293.18 54397.29 88888.00 2014-11-30 04:01:35.410 334 11370.54 293.24 54397.37 88888.00 2014-11-30 04:01:35.910 334 11370.59 293.22 54397.34 88888.00 2014-11-30 04:01:36.410 334 11370.59 293.22 54397.25 88888.00 2014-11-30 04:01:36.910 334 11370.61 293.24 54397.24 88888.00 2014-11-30 04:01:37.410 334 11370.64 293.21 54397.24 88888.00 2014-11-30 04:01:37.910 334 11370.62 293.21 54397.21 88888.00 2014-11-30 04:01:38.410 334 11370.66 293.25 54397.24 88888.00 2014-11-30 04:01:38.910 334 11370.70 293.32 54397.24 88888.00 2014-11-30 04:01:39.410 334 11370.71 293.31 54397.33 88888.00 2014-11-30 04:01:39.910 334 11370.76 293.27 54397.27 88888.00 2014-11-30 04:01:40.410 334 11370.75 293.30 54397.23 88888.00 2014-11-30 04:01:40.910 334 11370.70 293.30 54397.22 88888.00 2014-11-30 04:01:41.410 334 11370.70 293.32 54397.15 88888.00 2014-11-30 04:01:41.910 334 11370.69 293.35 54397.16 88888.00 2014-11-30 04:01:42.410 334 11370.77 293.40 54397.15 88888.00 2014-11-30 04:01:42.910 334 11370.81 293.42 54397.12 88888.00 2014-11-30 04:01:43.410 334 11370.81 293.44 54397.14 88888.00 2014-11-30 04:01:43.910 334 11370.82 293.44 54397.23 88888.00 2014-11-30 04:01:44.410 334 11370.83 293.47 54397.22 88888.00 2014-11-30 04:01:44.910 334 11370.83 293.46 54397.16 88888.00 2014-11-30 04:01:45.410 334 11370.93 293.43 54396.97 88888.00 2014-11-30 04:01:45.910 334 11370.97 293.47 54396.94 88888.00 2014-11-30 04:01:46.410 334 11371.00 293.50 54396.96 88888.00 2014-11-30 04:01:46.910 334 11371.00 293.51 54396.97 88888.00 2014-11-30 04:01:47.410 334 11370.95 293.52 54396.94 88888.00 2014-11-30 04:01:47.910 334 11371.00 293.52 54396.89 88888.00 2014-11-30 04:01:48.410 334 11371.05 293.56 54396.93 88888.00 2014-11-30 04:01:48.910 334 11371.02 293.51 54396.90 88888.00 2014-11-30 04:01:49.410 334 11371.02 293.53 54396.93 88888.00 2014-11-30 04:01:49.910 334 11371.07 293.56 54396.94 88888.00 2014-11-30 04:01:50.410 334 11371.09 293.63 54396.98 88888.00 2014-11-30 04:01:50.910 334 11371.13 293.59 54397.05 88888.00 2014-11-30 04:01:51.410 334 11371.08 293.56 54396.92 88888.00 2014-11-30 04:01:51.910 334 11371.03 293.57 54396.92 88888.00 2014-11-30 04:01:52.410 334 11371.01 293.57 54396.90 88888.00 2014-11-30 04:01:52.910 334 11371.05 293.60 54396.92 88888.00 2014-11-30 04:01:53.410 334 11371.09 293.63 54396.95 88888.00 2014-11-30 04:01:53.910 334 11371.07 293.52 54396.96 88888.00 2014-11-30 04:01:54.410 334 11371.07 293.56 54396.89 88888.00 2014-11-30 04:01:54.910 334 11371.08 293.56 54396.92 88888.00 2014-11-30 04:01:55.410 334 11371.16 293.56 54396.82 88888.00 2014-11-30 04:01:55.910 334 11371.17 293.64 54396.81 88888.00 2014-11-30 04:01:56.410 334 11371.16 293.60 54396.82 88888.00 2014-11-30 04:01:56.910 334 11371.19 293.56 54396.84 88888.00 2014-11-30 04:01:57.410 334 11371.19 293.58 54396.79 88888.00 2014-11-30 04:01:57.910 334 11371.19 293.64 54396.79 88888.00 2014-11-30 04:01:58.410 334 11371.22 293.60 54396.75 88888.00 2014-11-30 04:01:58.910 334 11371.19 293.58 54396.73 88888.00 2014-11-30 04:01:59.410 334 11371.19 293.56 54396.72 88888.00 2014-11-30 04:01:59.910 334 11371.21 293.61 54396.70 88888.00 2014-11-30 04:02:00.410 334 11371.23 293.60 54396.77 88888.00 2014-11-30 04:02:00.910 334 11371.26 293.57 54396.75 88888.00 2014-11-30 04:02:01.410 334 11371.34 293.56 54396.78 88888.00 2014-11-30 04:02:01.910 334 11371.35 293.52 54396.72 88888.00 2014-11-30 04:02:02.410 334 11371.40 293.50 54396.70 88888.00 2014-11-30 04:02:02.910 334 11371.43 293.52 54396.68 88888.00 2014-11-30 04:02:03.410 334 11371.42 293.53 54396.63 88888.00 2014-11-30 04:02:03.910 334 11371.38 293.55 54396.68 88888.00 2014-11-30 04:02:04.410 334 11371.45 293.56 54396.70 88888.00 2014-11-30 04:02:04.910 334 11371.50 293.57 54396.64 88888.00 2014-11-30 04:02:05.410 334 11371.49 293.60 54396.59 88888.00 2014-11-30 04:02:05.910 334 11371.53 293.60 54396.60 88888.00 2014-11-30 04:02:06.410 334 11371.48 293.58 54396.57 88888.00 2014-11-30 04:02:06.910 334 11371.49 293.58 54396.60 88888.00 2014-11-30 04:02:07.410 334 11371.53 293.66 54396.61 88888.00 2014-11-30 04:02:07.910 334 11371.56 293.65 54396.55 88888.00 2014-11-30 04:02:08.410 334 11371.56 293.63 54396.50 88888.00 2014-11-30 04:02:08.910 334 11371.58 293.60 54396.52 88888.00 2014-11-30 04:02:09.410 334 11371.59 293.61 54396.50 88888.00 2014-11-30 04:02:09.910 334 11371.58 293.67 54396.59 88888.00 2014-11-30 04:02:10.410 334 11371.59 293.72 54396.60 88888.00 2014-11-30 04:02:10.910 334 11371.65 293.72 54396.61 88888.00 2014-11-30 04:02:11.410 334 11371.65 293.74 54396.66 88888.00 2014-11-30 04:02:11.910 334 11371.65 293.75 54396.61 88888.00 2014-11-30 04:02:12.410 334 11371.68 293.82 54396.58 88888.00 2014-11-30 04:02:12.910 334 11371.79 293.85 54396.58 88888.00 2014-11-30 04:02:13.410 334 11371.77 293.82 54396.52 88888.00 2014-11-30 04:02:13.910 334 11371.74 293.80 54396.57 88888.00 2014-11-30 04:02:14.410 334 11371.84 293.75 54396.54 88888.00 2014-11-30 04:02:14.910 334 11371.84 293.77 54396.44 88888.00 2014-11-30 04:02:15.410 334 11371.84 293.80 54396.47 88888.00 2014-11-30 04:02:15.910 334 11371.81 293.81 54396.52 88888.00 2014-11-30 04:02:16.410 334 11371.86 293.83 54396.47 88888.00 2014-11-30 04:02:16.910 334 11371.87 293.84 54396.45 88888.00 2014-11-30 04:02:17.410 334 11371.92 293.86 54396.44 88888.00 2014-11-30 04:02:17.910 334 11371.97 293.82 54396.44 88888.00 2014-11-30 04:02:18.410 334 11371.97 293.83 54396.43 88888.00 2014-11-30 04:02:18.910 334 11371.98 293.86 54396.42 88888.00 2014-11-30 04:02:19.410 334 11371.97 293.84 54396.43 88888.00 2014-11-30 04:02:19.910 334 11371.95 293.81 54396.38 88888.00 2014-11-30 04:02:20.410 334 11372.00 293.78 54396.38 88888.00 2014-11-30 04:02:20.910 334 11372.00 293.82 54396.40 88888.00 2014-11-30 04:02:21.410 334 11372.01 293.83 54396.43 88888.00 2014-11-30 04:02:21.910 334 11372.07 293.81 54396.42 88888.00 2014-11-30 04:02:22.410 334 11372.02 293.82 54396.40 88888.00 2014-11-30 04:02:22.910 334 11371.98 293.82 54396.43 88888.00 2014-11-30 04:02:23.410 334 11371.94 293.78 54396.42 88888.00 2014-11-30 04:02:23.910 334 11371.92 293.82 54396.27 88888.00 2014-11-30 04:02:24.410 334 11371.94 293.82 54396.26 88888.00 2014-11-30 04:02:24.910 334 11371.97 293.80 54396.31 88888.00 2014-11-30 04:02:25.410 334 11372.07 293.83 54396.40 88888.00 2014-11-30 04:02:25.910 334 11372.02 293.83 54396.41 88888.00 2014-11-30 04:02:26.410 334 11371.97 293.81 54396.49 88888.00 2014-11-30 04:02:26.910 334 11372.02 293.78 54396.46 88888.00 2014-11-30 04:02:27.410 334 11372.02 293.70 54396.49 88888.00 2014-11-30 04:02:27.910 334 11372.01 293.74 54396.46 88888.00 2014-11-30 04:02:28.410 334 11371.97 293.81 54396.57 88888.00 2014-11-30 04:02:28.910 334 11372.02 293.78 54396.51 88888.00 2014-11-30 04:02:29.410 334 11372.10 293.77 54396.41 88888.00 2014-11-30 04:02:29.910 334 11372.10 293.78 54396.45 88888.00 2014-11-30 04:02:30.410 334 11372.03 293.76 54396.51 88888.00 2014-11-30 04:02:30.910 334 11372.01 293.77 54396.50 88888.00 2014-11-30 04:02:31.410 334 11372.11 293.77 54396.51 88888.00 2014-11-30 04:02:31.910 334 11372.12 293.81 54396.53 88888.00 2014-11-30 04:02:32.410 334 11372.05 293.78 54396.58 88888.00 2014-11-30 04:02:32.910 334 11372.03 293.81 54396.55 88888.00 2014-11-30 04:02:33.410 334 11372.00 293.78 54396.51 88888.00 2014-11-30 04:02:33.910 334 11372.02 293.76 54396.41 88888.00 2014-11-30 04:02:34.410 334 11372.05 293.76 54396.49 88888.00 2014-11-30 04:02:34.910 334 11371.98 293.78 54396.54 88888.00 2014-11-30 04:02:35.411 334 11372.03 293.74 54396.61 88888.00 2014-11-30 04:02:35.911 334 11372.05 293.74 54396.57 88888.00 2014-11-30 04:02:36.411 334 11372.08 293.80 54396.51 88888.00 2014-11-30 04:02:36.911 334 11372.11 293.76 54396.52 88888.00 2014-11-30 04:02:37.411 334 11372.08 293.73 54396.50 88888.00 2014-11-30 04:02:37.911 334 11372.00 293.69 54396.47 88888.00 2014-11-30 04:02:38.411 334 11372.03 293.67 54396.45 88888.00 2014-11-30 04:02:38.911 334 11372.07 293.68 54396.50 88888.00 2014-11-30 04:02:39.411 334 11372.08 293.66 54396.45 88888.00 2014-11-30 04:02:39.911 334 11372.05 293.67 54396.54 88888.00 2014-11-30 04:02:40.411 334 11372.02 293.68 54396.57 88888.00 2014-11-30 04:02:40.911 334 11372.05 293.72 54396.60 88888.00 2014-11-30 04:02:41.411 334 11372.06 293.72 54396.62 88888.00 2014-11-30 04:02:41.911 334 11371.97 293.73 54396.59 88888.00 2014-11-30 04:02:42.411 334 11371.98 293.70 54396.66 88888.00 2014-11-30 04:02:42.911 334 11372.05 293.66 54396.62 88888.00 2014-11-30 04:02:43.411 334 11372.06 293.67 54396.61 88888.00 2014-11-30 04:02:43.911 334 11372.03 293.64 54396.55 88888.00 2014-11-30 04:02:44.411 334 11372.03 293.65 54396.46 88888.00 2014-11-30 04:02:44.911 334 11372.03 293.67 54396.50 88888.00 2014-11-30 04:02:45.411 334 11372.02 293.65 54396.46 88888.00 2014-11-30 04:02:45.911 334 11372.06 293.66 54396.44 88888.00 2014-11-30 04:02:46.411 334 11372.03 293.64 54396.49 88888.00 2014-11-30 04:02:46.911 334 11371.98 293.61 54396.45 88888.00 2014-11-30 04:02:47.411 334 11371.98 293.63 54396.51 88888.00 2014-11-30 04:02:47.911 334 11372.02 293.55 54396.57 88888.00 2014-11-30 04:02:48.411 334 11372.01 293.56 54396.57 88888.00 2014-11-30 04:02:48.911 334 11372.02 293.58 54396.53 88888.00 2014-11-30 04:02:49.411 334 11372.06 293.63 54396.53 88888.00 2014-11-30 04:02:49.911 334 11372.06 293.56 54396.60 88888.00 2014-11-30 04:02:50.411 334 11372.08 293.57 54396.72 88888.00 2014-11-30 04:02:50.911 334 11372.11 293.56 54396.70 88888.00 2014-11-30 04:02:51.411 334 11372.10 293.58 54396.68 88888.00 2014-11-30 04:02:51.911 334 11372.13 293.60 54396.62 88888.00 2014-11-30 04:02:52.411 334 11372.12 293.60 54396.61 88888.00 2014-11-30 04:02:52.911 334 11372.13 293.60 54396.60 88888.00 2014-11-30 04:02:53.411 334 11372.12 293.60 54396.60 88888.00 2014-11-30 04:02:53.911 334 11372.11 293.63 54396.60 88888.00 2014-11-30 04:02:54.411 334 11372.10 293.57 54396.62 88888.00 2014-11-30 04:02:54.911 334 11372.10 293.53 54396.68 88888.00 2014-11-30 04:02:55.411 334 11372.07 293.58 54396.66 88888.00 2014-11-30 04:02:55.911 334 11372.06 293.58 54396.64 88888.00 2014-11-30 04:02:56.411 334 11372.08 293.55 54396.62 88888.00 2014-11-30 04:02:56.911 334 11372.10 293.53 54396.69 88888.00 2014-11-30 04:02:57.411 334 11372.02 293.51 54396.71 88888.00 2014-11-30 04:02:57.911 334 11371.98 293.50 54396.77 88888.00 2014-11-30 04:02:58.411 334 11372.06 293.56 54396.79 88888.00 2014-11-30 04:02:58.911 334 11372.12 293.57 54396.77 88888.00 2014-11-30 04:02:59.411 334 11372.10 293.49 54396.71 88888.00 2014-11-30 04:02:59.911 334 11372.06 293.46 54396.73 88888.00 2014-11-30 04:03:00.411 334 11372.02 293.47 54396.67 88888.00 2014-11-30 04:03:00.911 334 11371.98 293.46 54396.66 88888.00 2014-11-30 04:03:01.411 334 11371.97 293.46 54396.76 88888.00 2014-11-30 04:03:01.911 334 11371.95 293.42 54396.82 88888.00 2014-11-30 04:03:02.411 334 11371.98 293.42 54396.85 88888.00 2014-11-30 04:03:02.911 334 11372.00 293.41 54396.86 88888.00 2014-11-30 04:03:03.411 334 11371.98 293.35 54396.81 88888.00 2014-11-30 04:03:03.911 334 11372.00 293.36 54396.88 88888.00 2014-11-30 04:03:04.411 334 11371.97 293.35 54396.92 88888.00 2014-11-30 04:03:04.911 334 11371.98 293.41 54396.89 88888.00 2014-11-30 04:03:05.411 334 11371.96 293.39 54396.93 88888.00 2014-11-30 04:03:05.911 334 11371.94 293.32 54396.96 88888.00 2014-11-30 04:03:06.411 334 11371.95 293.32 54396.95 88888.00 2014-11-30 04:03:06.911 334 11372.02 293.35 54396.97 88888.00 2014-11-30 04:03:07.411 334 11372.00 293.32 54396.99 88888.00 2014-11-30 04:03:07.911 334 11371.91 293.35 54397.05 88888.00 2014-11-30 04:03:08.411 334 11371.90 293.28 54397.06 88888.00 2014-11-30 04:03:08.911 334 11371.87 293.26 54397.12 88888.00 2014-11-30 04:03:09.411 334 11371.89 293.30 54397.07 88888.00 2014-11-30 04:03:09.911 334 11371.85 293.33 54397.07 88888.00 2014-11-30 04:03:10.411 334 11371.81 293.23 54397.04 88888.00 2014-11-30 04:03:10.911 334 11371.79 293.19 54397.01 88888.00 2014-11-30 04:03:11.411 334 11371.76 293.24 54397.01 88888.00 2014-11-30 04:03:11.911 334 11371.76 293.19 54397.01 88888.00 2014-11-30 04:03:12.411 334 11371.82 293.21 54396.95 88888.00 2014-11-30 04:03:12.911 334 11371.84 293.18 54396.92 88888.00 2014-11-30 04:03:13.411 334 11371.79 293.16 54396.98 88888.00 2014-11-30 04:03:13.911 334 11371.75 293.15 54396.97 88888.00 2014-11-30 04:03:14.411 334 11371.77 293.14 54396.97 88888.00 2014-11-30 04:03:14.911 334 11371.75 293.13 54397.03 88888.00 2014-11-30 04:03:15.411 334 11371.69 293.10 54397.14 88888.00 2014-11-30 04:03:15.911 334 11371.74 293.10 54397.12 88888.00 2014-11-30 04:03:16.411 334 11371.76 293.08 54397.08 88888.00 2014-11-30 04:03:16.911 334 11371.73 293.05 54397.10 88888.00 2014-11-30 04:03:17.411 334 11371.70 293.01 54397.10 88888.00 2014-11-30 04:03:17.911 334 11371.74 293.05 54397.10 88888.00 2014-11-30 04:03:18.411 334 11371.76 292.97 54397.10 88888.00 2014-11-30 04:03:18.911 334 11371.74 293.01 54397.12 88888.00 2014-11-30 04:03:19.411 334 11371.68 292.99 54397.14 88888.00 2014-11-30 04:03:19.911 334 11371.66 292.92 54397.19 88888.00 2014-11-30 04:03:20.411 334 11371.66 292.94 54397.17 88888.00 2014-11-30 04:03:20.911 334 11371.69 292.97 54397.19 88888.00 2014-11-30 04:03:21.411 334 11371.69 292.94 54397.06 88888.00 2014-11-30 04:03:21.911 334 11371.69 292.91 54397.06 88888.00 2014-11-30 04:03:22.411 334 11371.68 292.90 54397.16 88888.00 2014-11-30 04:03:22.911 334 11371.64 292.85 54397.08 88888.00 2014-11-30 04:03:23.411 334 11371.61 292.83 54397.14 88888.00 2014-11-30 04:03:23.911 334 11371.68 292.85 54397.17 88888.00 2014-11-30 04:03:24.411 334 11371.69 292.88 54397.10 88888.00 2014-11-30 04:03:24.911 334 11371.69 292.88 54397.12 88888.00 2014-11-30 04:03:25.411 334 11371.68 292.83 54397.12 88888.00 2014-11-30 04:03:25.911 334 11371.60 292.88 54397.19 88888.00 2014-11-30 04:03:26.411 334 11371.58 292.84 54397.31 88888.00 2014-11-30 04:03:26.911 334 11371.60 292.79 54397.25 88888.00 2014-11-30 04:03:27.411 334 11371.59 292.77 54397.24 88888.00 2014-11-30 04:03:27.911 334 11371.64 292.77 54397.19 88888.00 2014-11-30 04:03:28.411 334 11371.63 292.80 54397.20 88888.00 2014-11-30 04:03:28.911 334 11371.63 292.77 54397.25 88888.00 2014-11-30 04:03:29.411 334 11371.59 292.72 54397.25 88888.00 2014-11-30 04:03:29.911 334 11371.55 292.75 54397.29 88888.00 2014-11-30 04:03:30.411 334 11371.53 292.74 54397.36 88888.00 2014-11-30 04:03:30.911 334 11371.56 292.74 54397.45 88888.00 2014-11-30 04:03:31.411 334 11371.48 292.79 54397.49 88888.00 2014-11-30 04:03:31.911 334 11371.47 292.76 54397.41 88888.00 2014-11-30 04:03:32.411 334 11371.47 292.73 54397.28 88888.00 2014-11-30 04:03:32.911 334 11371.45 292.68 54397.30 88888.00 2014-11-30 04:03:33.411 334 11371.45 292.71 54397.31 88888.00 2014-11-30 04:03:33.911 334 11371.43 292.72 54397.39 88888.00 2014-11-30 04:03:34.411 334 11371.38 292.73 54397.43 88888.00 2014-11-30 04:03:34.911 334 11371.38 292.70 54397.43 88888.00 2014-11-30 04:03:35.411 334 11371.35 292.63 54397.49 88888.00 2014-11-30 04:03:35.911 334 11371.37 292.62 54397.48 88888.00 2014-11-30 04:03:36.411 334 11371.37 292.58 54397.47 88888.00 2014-11-30 04:03:36.911 334 11371.34 292.59 54397.51 88888.00 2014-11-30 04:03:37.411 334 11371.28 292.59 54397.55 88888.00 2014-11-30 04:03:37.911 334 11371.28 292.68 54397.48 88888.00 2014-11-30 04:03:38.411 334 11371.30 292.70 54397.51 88888.00 2014-11-30 04:03:38.911 334 11371.28 292.70 54397.64 88888.00 2014-11-30 04:03:39.411 334 11371.26 292.64 54397.58 88888.00 2014-11-30 04:03:39.911 334 11371.23 292.63 54397.57 88888.00 2014-11-30 04:03:40.411 334 11371.22 292.65 54397.61 88888.00 2014-11-30 04:03:40.911 334 11371.21 292.60 54397.66 88888.00 2014-11-30 04:03:41.411 334 11371.18 292.57 54397.56 88888.00 2014-11-30 04:03:41.911 334 11371.18 292.56 54397.56 88888.00 2014-11-30 04:03:42.411 334 11371.17 292.52 54397.58 88888.00 2014-11-30 04:03:42.911 334 11371.13 292.49 54397.57 88888.00 2014-11-30 04:03:43.411 334 11371.07 292.50 54397.57 88888.00 2014-11-30 04:03:43.911 334 11371.07 292.51 54397.58 88888.00 2014-11-30 04:03:44.411 334 11371.03 292.51 54397.67 88888.00 2014-11-30 04:03:44.911 334 11370.98 292.49 54397.68 88888.00 2014-11-30 04:03:45.411 334 11370.96 292.48 54397.75 88888.00 2014-11-30 04:03:45.911 334 11370.93 292.47 54397.72 88888.00 2014-11-30 04:03:46.411 334 11371.00 292.43 54397.69 88888.00 2014-11-30 04:03:46.911 334 11371.00 292.40 54397.73 88888.00 2014-11-30 04:03:47.411 334 11371.00 292.39 54397.78 88888.00 2014-11-30 04:03:47.911 334 11370.93 292.39 54397.86 88888.00 2014-11-30 04:03:48.411 334 11370.85 292.40 54397.87 88888.00 2014-11-30 04:03:48.911 334 11370.88 292.39 54397.86 88888.00 2014-11-30 04:03:49.411 334 11370.86 292.38 54397.85 88888.00 2014-11-30 04:03:49.911 334 11370.86 292.35 54397.83 88888.00 2014-11-30 04:03:50.411 334 11370.87 292.33 54397.81 88888.00 2014-11-30 04:03:50.911 334 11370.87 292.40 54397.86 88888.00 2014-11-30 04:03:51.411 334 11370.80 292.34 54397.90 88888.00 2014-11-30 04:03:51.911 334 11370.79 292.30 54397.89 88888.00 2014-11-30 04:03:52.411 334 11370.85 292.24 54397.87 88888.00 2014-11-30 04:03:52.911 334 11370.90 292.25 54397.89 88888.00 2014-11-30 04:03:53.411 334 11370.81 292.22 54397.94 88888.00 2014-11-30 04:03:53.911 334 11370.80 292.21 54397.96 88888.00 2014-11-30 04:03:54.411 334 11370.80 292.21 54397.93 88888.00 2014-11-30 04:03:54.911 334 11370.77 292.24 54397.86 88888.00 2014-11-30 04:03:55.411 334 11370.74 292.24 54397.87 88888.00 2014-11-30 04:03:55.911 334 11370.75 292.24 54397.92 88888.00 2014-11-30 04:03:56.411 334 11370.71 292.21 54397.93 88888.00 2014-11-30 04:03:56.911 334 11370.67 292.24 54397.93 88888.00 2014-11-30 04:03:57.411 334 11370.64 292.23 54397.99 88888.00 2014-11-30 04:03:57.911 334 11370.70 292.16 54397.99 88888.00 2014-11-30 04:03:58.411 334 11370.65 292.13 54398.01 88888.00 2014-11-30 04:03:58.911 334 11370.65 292.12 54398.01 88888.00 2014-11-30 04:03:59.411 334 11370.70 292.12 54398.00 88888.00 2014-11-30 04:03:59.911 334 11370.67 292.15 54397.99 88888.00 2014-11-30 04:04:00.411 334 11370.64 292.17 54397.91 88888.00 2014-11-30 04:04:00.911 334 11370.58 292.18 54397.98 88888.00 2014-11-30 04:04:01.411 334 11370.51 292.11 54397.96 88888.00 2014-11-30 04:04:01.911 334 11370.55 292.06 54397.96 88888.00 2014-11-30 04:04:02.411 334 11370.58 292.11 54397.95 88888.00 2014-11-30 04:04:02.911 334 11370.58 292.14 54398.00 88888.00 2014-11-30 04:04:03.411 334 11370.54 292.15 54397.98 88888.00 2014-11-30 04:04:03.911 334 11370.56 292.15 54397.90 88888.00 2014-11-30 04:04:04.411 334 11370.54 292.08 54397.90 88888.00 2014-11-30 04:04:04.911 334 11370.48 292.03 54397.94 88888.00 2014-11-30 04:04:05.411 334 11370.49 292.04 54397.93 88888.00 2014-11-30 04:04:05.911 334 11370.50 291.99 54397.99 88888.00 2014-11-30 04:04:06.411 334 11370.58 292.00 54397.91 88888.00 2014-11-30 04:04:06.911 334 11370.53 291.94 54397.95 88888.00 2014-11-30 04:04:07.411 334 11370.46 291.95 54398.02 88888.00 2014-11-30 04:04:07.911 334 11370.43 291.99 54398.07 88888.00 2014-11-30 04:04:08.411 334 11370.39 291.94 54398.00 88888.00 2014-11-30 04:04:08.911 334 11370.41 291.88 54398.06 88888.00 2014-11-30 04:04:09.411 334 11370.40 291.92 54398.01 88888.00 2014-11-30 04:04:09.911 334 11370.38 291.92 54398.03 88888.00 2014-11-30 04:04:10.411 334 11370.40 291.95 54398.03 88888.00 2014-11-30 04:04:10.911 334 11370.38 291.87 54398.00 88888.00 2014-11-30 04:04:11.411 334 11370.33 291.84 54398.02 88888.00 2014-11-30 04:04:11.911 334 11370.30 291.87 54397.98 88888.00 2014-11-30 04:04:12.411 334 11370.35 291.84 54398.00 88888.00 2014-11-30 04:04:12.911 334 11370.40 291.84 54398.10 88888.00 2014-11-30 04:04:13.411 334 11370.29 291.86 54398.18 88888.00 2014-11-30 04:04:13.911 334 11370.28 291.80 54398.16 88888.00 2014-11-30 04:04:14.411 334 11370.29 291.80 54398.17 88888.00 2014-11-30 04:04:14.911 334 11370.28 291.74 54398.17 88888.00 2014-11-30 04:04:15.411 334 11370.20 291.78 54398.17 88888.00 2014-11-30 04:04:15.911 334 11370.22 291.81 54398.21 88888.00 2014-11-30 04:04:16.411 334 11370.14 291.75 54398.18 88888.00 2014-11-30 04:04:16.911 334 11370.12 291.76 54398.20 88888.00 2014-11-30 04:04:17.411 334 11370.12 291.74 54398.19 88888.00 2014-11-30 04:04:17.911 334 11370.11 291.75 54398.17 88888.00 2014-11-30 04:04:18.411 334 11370.07 291.81 54398.13 88888.00 2014-11-30 04:04:18.911 334 11370.08 291.78 54398.13 88888.00 2014-11-30 04:04:19.411 334 11370.02 291.72 54398.12 88888.00 2014-11-30 04:04:19.911 334 11370.02 291.71 54398.15 88888.00 2014-11-30 04:04:20.411 334 11370.06 291.71 54398.08 88888.00 2014-11-30 04:04:20.911 334 11370.06 291.65 54397.96 88888.00 2014-11-30 04:04:21.411 334 11369.99 291.65 54398.03 88888.00 2014-11-30 04:04:21.911 334 11369.96 291.69 54398.11 88888.00 2014-11-30 04:04:22.411 334 11369.91 291.69 54398.21 88888.00 2014-11-30 04:04:22.911 334 11369.88 291.67 54398.24 88888.00 2014-11-30 04:04:23.411 334 11369.85 291.61 54398.30 88888.00 2014-11-30 04:04:23.911 334 11369.87 291.59 54398.28 88888.00 2014-11-30 04:04:24.411 334 11369.92 291.62 54398.21 88888.00 2014-11-30 04:04:24.911 334 11369.91 291.61 54398.25 88888.00 2014-11-30 04:04:25.411 334 11369.91 291.64 54398.26 88888.00 2014-11-30 04:04:25.911 334 11369.87 291.61 54398.25 88888.00 2014-11-30 04:04:26.411 334 11369.90 291.59 54398.25 88888.00 2014-11-30 04:04:26.911 334 11369.88 291.57 54398.27 88888.00 2014-11-30 04:04:27.411 334 11369.87 291.53 54398.31 88888.00 2014-11-30 04:04:27.911 334 11369.91 291.52 54398.28 88888.00 2014-11-30 04:04:28.411 334 11369.86 291.59 54398.35 88888.00 2014-11-30 04:04:28.911 334 11369.93 291.55 54398.42 88888.00 2014-11-30 04:04:29.411 334 11369.91 291.52 54398.45 88888.00 2014-11-30 04:04:29.911 334 11369.86 291.47 54398.48 88888.00 2014-11-30 04:04:30.411 334 11369.87 291.52 54398.48 88888.00 2014-11-30 04:04:30.911 334 11369.87 291.54 54398.40 88888.00 2014-11-30 04:04:31.411 334 11369.87 291.56 54398.40 88888.00 2014-11-30 04:04:31.911 334 11369.83 291.53 54398.51 88888.00 2014-11-30 04:04:32.411 334 11369.83 291.50 54398.55 88888.00 2014-11-30 04:04:32.911 334 11369.87 291.45 54398.48 88888.00 2014-11-30 04:04:33.411 334 11369.80 291.42 54398.48 88888.00 2014-11-30 04:04:33.911 334 11369.76 291.46 54398.52 88888.00 2014-11-30 04:04:34.411 334 11369.80 291.44 54398.56 88888.00 2014-11-30 04:04:34.911 334 11369.78 291.35 54398.52 88888.00 2014-11-30 04:04:35.411 334 11369.77 291.33 54398.44 88888.00 2014-11-30 04:04:35.911 334 11369.70 291.40 54398.42 88888.00 2014-11-30 04:04:36.411 334 11369.80 291.40 54398.42 88888.00 2014-11-30 04:04:36.911 334 11369.78 291.32 54398.43 88888.00 2014-11-30 04:04:37.411 334 11369.80 291.38 54398.40 88888.00 2014-11-30 04:04:37.911 334 11369.75 291.39 54398.46 88888.00 2014-11-30 04:04:38.411 334 11369.75 291.36 54398.44 88888.00 2014-11-30 04:04:38.911 334 11369.73 291.33 54398.46 88888.00 2014-11-30 04:04:39.411 334 11369.71 291.30 54398.62 88888.00 2014-11-30 04:04:39.911 334 11369.75 291.29 54398.65 88888.00 2014-11-30 04:04:40.411 334 11369.76 291.33 54398.48 88888.00 2014-11-30 04:04:40.911 334 11369.70 291.35 54398.54 88888.00 2014-11-30 04:04:41.411 334 11369.65 291.36 54398.65 88888.00 2014-11-30 04:04:41.911 334 11369.68 291.35 54398.65 88888.00 2014-11-30 04:04:42.411 334 11369.65 291.35 54398.57 88888.00 2014-11-30 04:04:42.911 334 11369.66 291.33 54398.54 88888.00 2014-11-30 04:04:43.411 334 11369.67 291.31 54398.61 88888.00 2014-11-30 04:04:43.911 334 11369.68 291.28 54398.60 88888.00 2014-11-30 04:04:44.411 334 11369.66 291.33 54398.57 88888.00 2014-11-30 04:04:44.911 334 11369.60 291.35 54398.57 88888.00 2014-11-30 04:04:45.411 334 11369.60 291.30 54398.54 88888.00 2014-11-30 04:04:45.911 334 11369.61 291.27 54398.51 88888.00 2014-11-30 04:04:46.411 334 11369.61 291.28 54398.48 88888.00 2014-11-30 04:04:46.911 334 11369.62 291.24 54398.51 88888.00 2014-11-30 04:04:47.411 334 11369.62 291.24 54398.50 88888.00 2014-11-30 04:04:47.911 334 11369.56 291.25 54398.47 88888.00 2014-11-30 04:04:48.411 334 11369.61 291.23 54398.48 88888.00 2014-11-30 04:04:48.911 334 11369.60 291.22 54398.57 88888.00 2014-11-30 04:04:49.411 334 11369.51 291.23 54398.65 88888.00 2014-11-30 04:04:49.911 334 11369.56 291.19 54398.64 88888.00 2014-11-30 04:04:50.411 334 11369.47 291.18 54398.56 88888.00 2014-11-30 04:04:50.911 334 11369.46 291.12 54398.60 88888.00 2014-11-30 04:04:51.411 334 11369.45 291.14 54398.50 88888.00 2014-11-30 04:04:51.911 334 11369.50 291.18 54398.44 88888.00 2014-11-30 04:04:52.411 334 11369.57 291.18 54398.48 88888.00 2014-11-30 04:04:52.911 334 11369.51 291.16 54398.51 88888.00 2014-11-30 04:04:53.411 334 11369.51 291.13 54398.46 88888.00 2014-11-30 04:04:53.911 334 11369.50 291.13 54398.50 88888.00 2014-11-30 04:04:54.411 334 11369.46 291.11 54398.51 88888.00 2014-11-30 04:04:54.911 334 11369.49 291.11 54398.53 88888.00 2014-11-30 04:04:55.411 334 11369.51 291.16 54398.51 88888.00 2014-11-30 04:04:55.911 334 11369.47 291.18 54398.54 88888.00 2014-11-30 04:04:56.411 334 11369.50 291.16 54398.43 88888.00 2014-11-30 04:04:56.911 334 11369.41 291.15 54398.48 88888.00 2014-11-30 04:04:57.411 334 11369.44 291.16 54398.59 88888.00 2014-11-30 04:04:57.911 334 11369.40 291.23 54398.46 88888.00 2014-11-30 04:04:58.411 334 11369.40 291.18 54398.42 88888.00 2014-11-30 04:04:58.911 334 11369.45 291.18 54398.50 88888.00 2014-11-30 04:04:59.411 334 11369.44 291.21 54398.51 88888.00 2014-11-30 04:04:59.911 334 11369.46 291.22 54398.44 88888.00 2014-11-30 04:05:00.411 334 11369.43 291.14 54398.36 88888.00 2014-11-30 04:05:00.911 334 11369.46 291.12 54398.37 88888.00 2014-11-30 04:05:01.411 334 11369.49 291.07 54398.44 88888.00 2014-11-30 04:05:01.911 334 11369.40 291.06 54398.45 88888.00 2014-11-30 04:05:02.411 334 11369.38 291.07 54398.40 88888.00 2014-11-30 04:05:02.911 334 11369.38 291.06 54398.40 88888.00 2014-11-30 04:05:03.411 334 11369.40 291.04 54398.42 88888.00 2014-11-30 04:05:03.911 334 11369.40 291.07 54398.42 88888.00 2014-11-30 04:05:04.411 334 11369.33 291.02 54398.39 88888.00 2014-11-30 04:05:04.911 334 11369.33 291.02 54398.43 88888.00 2014-11-30 04:05:05.411 334 11369.31 291.04 54398.51 88888.00 2014-11-30 04:05:05.911 334 11369.28 291.06 54398.53 88888.00 2014-11-30 04:05:06.411 334 11369.31 291.03 54398.48 88888.00 2014-11-30 04:05:06.911 334 11369.33 290.99 54398.51 88888.00 2014-11-30 04:05:07.411 334 11369.31 291.02 54398.47 88888.00 2014-11-30 04:05:07.911 334 11369.33 291.05 54398.43 88888.00 2014-11-30 04:05:08.411 334 11369.33 290.97 54398.38 88888.00 2014-11-30 04:05:08.911 334 11369.31 290.95 54398.57 88888.00 2014-11-30 04:05:09.411 334 11369.29 290.99 54398.51 88888.00 2014-11-30 04:05:09.911 334 11369.22 291.00 54398.48 88888.00 2014-11-30 04:05:10.411 334 11369.20 291.03 54398.47 88888.00 2014-11-30 04:05:10.911 334 11369.20 291.04 54398.37 88888.00 2014-11-30 04:05:11.411 334 11369.20 291.03 54398.37 88888.00 2014-11-30 04:05:11.911 334 11369.19 291.00 54398.39 88888.00 2014-11-30 04:05:12.411 334 11369.23 291.02 54398.42 88888.00 2014-11-30 04:05:12.911 334 11369.22 291.03 54398.47 88888.00 2014-11-30 04:05:13.411 334 11369.17 291.03 54398.44 88888.00 2014-11-30 04:05:13.911 334 11369.14 291.03 54398.42 88888.00 2014-11-30 04:05:14.411 334 11369.23 291.04 54398.37 88888.00 2014-11-30 04:05:14.911 334 11369.19 291.05 54398.43 88888.00 2014-11-30 04:05:15.411 334 11369.17 291.02 54398.48 88888.00 2014-11-30 04:05:15.911 334 11369.14 290.98 54398.44 88888.00 2014-11-30 04:05:16.411 334 11369.14 290.97 54398.37 88888.00 2014-11-30 04:05:16.911 334 11369.12 291.00 54398.43 88888.00 2014-11-30 04:05:17.411 334 11369.12 291.03 54398.45 88888.00 2014-11-30 04:05:17.911 334 11369.15 291.00 54398.44 88888.00 2014-11-30 04:05:18.411 334 11369.19 291.04 54398.43 88888.00 2014-11-30 04:05:18.911 334 11369.10 291.02 54398.40 88888.00 2014-11-30 04:05:19.411 334 11369.08 290.97 54398.39 88888.00 2014-11-30 04:05:19.911 334 11369.05 290.94 54398.33 88888.00 2014-11-30 04:05:20.411 334 11369.08 290.98 54398.30 88888.00 2014-11-30 04:05:20.911 334 11369.07 291.04 54398.27 88888.00 2014-11-30 04:05:21.411 334 11369.08 290.99 54398.33 88888.00 2014-11-30 04:05:21.911 334 11369.15 290.98 54398.30 88888.00 2014-11-30 04:05:22.411 334 11369.12 291.02 54398.37 88888.00 2014-11-30 04:05:22.911 334 11369.10 291.06 54398.40 88888.00 2014-11-30 04:05:23.411 334 11369.09 291.06 54398.43 88888.00 2014-11-30 04:05:23.911 334 11369.05 291.08 54398.43 88888.00 2014-11-30 04:05:24.411 334 11369.10 291.03 54398.42 88888.00 2014-11-30 04:05:24.911 334 11369.15 291.02 54398.35 88888.00 2014-11-30 04:05:25.412 334 11369.13 291.00 54398.34 88888.00 2014-11-30 04:05:25.912 334 11369.10 291.03 54398.31 88888.00 2014-11-30 04:05:26.412 334 11369.13 291.05 54398.28 88888.00 2014-11-30 04:05:26.912 334 11369.12 291.06 54398.29 88888.00 2014-11-30 04:05:27.412 334 11369.09 291.04 54398.33 88888.00 2014-11-30 04:05:27.912 334 11369.12 291.06 54398.34 88888.00 2014-11-30 04:05:28.412 334 11369.09 291.10 54398.38 88888.00 2014-11-30 04:05:28.912 334 11369.09 291.06 54398.42 88888.00 2014-11-30 04:05:29.412 334 11369.12 291.10 54398.39 88888.00 2014-11-30 04:05:29.912 334 11369.13 291.08 54398.36 88888.00 2014-11-30 04:05:30.412 334 11369.13 291.11 54398.36 88888.00 2014-11-30 04:05:30.912 334 11369.13 291.12 54398.29 88888.00 2014-11-30 04:05:31.412 334 11369.13 291.06 54398.30 88888.00 2014-11-30 04:05:31.912 334 11369.17 291.00 54398.34 88888.00 2014-11-30 04:05:32.412 334 11369.19 291.00 54398.33 88888.00 2014-11-30 04:05:32.912 334 11369.17 290.99 54398.28 88888.00 2014-11-30 04:05:33.412 334 11369.18 291.03 54398.33 88888.00 2014-11-30 04:05:33.912 334 11369.17 291.04 54398.36 88888.00 2014-11-30 04:05:34.412 334 11369.13 290.98 54398.33 88888.00 2014-11-30 04:05:34.912 334 11369.17 290.99 54398.30 88888.00 2014-11-30 04:05:35.412 334 11369.18 290.97 54398.33 88888.00 2014-11-30 04:05:35.912 334 11369.15 290.97 54398.29 88888.00 2014-11-30 04:05:36.412 334 11369.18 290.98 54398.29 88888.00 2014-11-30 04:05:36.912 334 11369.20 290.98 54398.30 88888.00 2014-11-30 04:05:37.412 334 11369.19 291.08 54398.27 88888.00 2014-11-30 04:05:37.912 334 11369.22 291.11 54398.33 88888.00 2014-11-30 04:05:38.412 334 11369.22 291.02 54398.27 88888.00 2014-11-30 04:05:38.912 334 11369.24 291.00 54398.26 88888.00 2014-11-30 04:05:39.412 334 11369.29 291.04 54398.33 88888.00 2014-11-30 04:05:39.912 334 11369.25 291.00 54398.17 88888.00 2014-11-30 04:05:40.412 334 11369.24 290.96 54398.21 88888.00 2014-11-30 04:05:40.912 334 11369.26 291.00 54398.19 88888.00 2014-11-30 04:05:41.412 334 11369.34 291.03 54398.12 88888.00 2014-11-30 04:05:41.912 334 11369.36 291.05 54398.17 88888.00 2014-11-30 04:05:42.412 334 11369.31 291.04 54398.22 88888.00 2014-11-30 04:05:42.912 334 11369.31 291.00 54398.21 88888.00 2014-11-30 04:05:43.412 334 11369.29 291.05 54398.22 88888.00 2014-11-30 04:05:43.912 334 11369.34 291.07 54398.24 88888.00 2014-11-30 04:05:44.412 334 11369.38 291.11 54398.25 88888.00 2014-11-30 04:05:44.912 334 11369.34 291.11 54398.26 88888.00 2014-11-30 04:05:45.412 334 11369.30 291.13 54398.25 88888.00 2014-11-30 04:05:45.912 334 11369.43 291.18 54398.35 88888.00 2014-11-30 04:05:46.412 334 11369.38 291.19 54398.22 88888.00 2014-11-30 04:05:46.912 334 11369.43 291.15 54398.07 88888.00 2014-11-30 04:05:47.412 334 11369.41 291.20 54398.09 88888.00 2014-11-30 04:05:47.912 334 11369.41 291.15 54398.16 88888.00 2014-11-30 04:05:48.412 334 11369.41 291.12 54398.09 88888.00 2014-11-30 04:05:48.912 334 11369.44 291.19 54398.16 88888.00 2014-11-30 04:05:49.412 334 11369.41 291.18 54398.15 88888.00 2014-11-30 04:05:49.912 334 11369.43 291.13 54398.21 88888.00 2014-11-30 04:05:50.412 334 11369.43 291.20 54398.26 88888.00 2014-11-30 04:05:50.912 334 11369.44 291.22 54398.20 88888.00 2014-11-30 04:05:51.412 334 11369.52 291.19 54398.15 88888.00 2014-11-30 04:05:51.912 334 11369.46 291.21 54398.13 88888.00 2014-11-30 04:05:52.412 334 11369.47 291.19 54398.11 88888.00 2014-11-30 04:05:52.912 334 11369.54 291.20 54398.06 88888.00 2014-11-30 04:05:53.412 334 11369.60 291.22 54398.06 88888.00 2014-11-30 04:05:53.912 334 11369.61 291.22 54398.11 88888.00 2014-11-30 04:05:54.412 334 11369.60 291.24 54398.19 88888.00 2014-11-30 04:05:54.912 334 11369.56 291.24 54398.18 88888.00 2014-11-30 04:05:55.412 334 11369.52 291.18 54398.16 88888.00 2014-11-30 04:05:55.912 334 11369.59 291.15 54398.09 88888.00 2014-11-30 04:05:56.412 334 11369.57 291.15 54398.04 88888.00 2014-11-30 04:05:56.912 334 11369.56 291.21 54398.08 88888.00 2014-11-30 04:05:57.412 334 11369.59 291.23 54398.09 88888.00 2014-11-30 04:05:57.912 334 11369.59 291.18 54398.04 88888.00 2014-11-30 04:05:58.412 334 11369.55 291.12 54398.06 88888.00 2014-11-30 04:05:58.912 334 11369.59 291.21 54398.08 88888.00 2014-11-30 04:05:59.412 334 11369.59 291.21 54398.10 88888.00 2014-11-30 04:05:59.912 334 11369.57 291.24 54398.09 88888.00 2014-11-30 04:06:00.412 334 11369.61 291.23 54398.09 88888.00 2014-11-30 04:06:00.912 334 11369.66 291.19 54398.10 88888.00 2014-11-30 04:06:01.412 334 11369.61 291.16 54398.13 88888.00 2014-11-30 04:06:01.912 334 11369.65 291.21 54398.15 88888.00 2014-11-30 04:06:02.412 334 11369.65 291.22 54398.10 88888.00 2014-11-30 04:06:02.912 334 11369.60 291.25 54398.08 88888.00 2014-11-30 04:06:03.412 334 11369.64 291.24 54398.02 88888.00 2014-11-30 04:06:03.912 334 11369.66 291.31 54397.93 88888.00 2014-11-30 04:06:04.412 334 11369.68 291.25 54397.90 88888.00 2014-11-30 04:06:04.912 334 11369.66 291.21 54397.89 88888.00 2014-11-30 04:06:05.412 334 11369.68 291.21 54397.85 88888.00 2014-11-30 04:06:05.912 334 11369.71 291.21 54397.87 88888.00 2014-11-30 04:06:06.412 334 11369.72 291.24 54398.03 88888.00 2014-11-30 04:06:06.912 334 11369.73 291.25 54398.10 88888.00 2014-11-30 04:06:07.412 334 11369.76 291.23 54398.00 88888.00 2014-11-30 04:06:07.912 334 11369.78 291.19 54398.07 88888.00 2014-11-30 04:06:08.412 334 11369.77 291.13 54397.99 88888.00 2014-11-30 04:06:08.912 334 11369.76 291.19 54397.96 88888.00 2014-11-30 04:06:09.412 334 11369.81 291.16 54397.92 88888.00 2014-11-30 04:06:09.912 334 11369.77 291.22 54397.91 88888.00 2014-11-30 04:06:10.412 334 11369.72 291.19 54397.86 88888.00 2014-11-30 04:06:10.912 334 11369.76 291.27 54397.89 88888.00 2014-11-30 04:06:11.412 334 11369.82 291.32 54397.95 88888.00 2014-11-30 04:06:11.912 334 11369.83 291.38 54397.84 88888.00 2014-11-30 04:06:12.412 334 11369.85 291.38 54397.84 88888.00 2014-11-30 04:06:12.912 334 11369.85 291.38 54397.81 88888.00 2014-11-30 04:06:13.412 334 11369.86 291.40 54397.81 88888.00 2014-11-30 04:06:13.912 334 11369.86 291.40 54397.76 88888.00 2014-11-30 04:06:14.412 334 11369.90 291.36 54397.84 88888.00 2014-11-30 04:06:14.912 334 11369.93 291.39 54397.85 88888.00 2014-11-30 04:06:15.412 334 11369.86 291.39 54397.77 88888.00 2014-11-30 04:06:15.912 334 11369.81 291.33 54397.78 88888.00 2014-11-30 04:06:16.412 334 11369.83 291.36 54397.85 88888.00 2014-11-30 04:06:16.912 334 11369.88 291.44 54397.99 88888.00 2014-11-30 04:06:17.412 334 11369.90 291.44 54397.85 88888.00 2014-11-30 04:06:17.912 334 11369.92 291.38 54397.77 88888.00 2014-11-30 04:06:18.412 334 11369.99 291.31 54397.80 88888.00 2014-11-30 04:06:18.912 334 11369.97 291.33 54397.77 88888.00 2014-11-30 04:06:19.412 334 11369.88 291.36 54397.75 88888.00 2014-11-30 04:06:19.912 334 11369.90 291.38 54397.75 88888.00 2014-11-30 04:06:20.412 334 11369.93 291.36 54397.69 88888.00 2014-11-30 04:06:20.912 334 11369.92 291.38 54397.69 88888.00 2014-11-30 04:06:21.412 334 11369.88 291.36 54397.65 88888.00 2014-11-30 04:06:21.912 334 11369.91 291.40 54397.61 88888.00 2014-11-30 04:06:22.412 334 11369.92 291.37 54397.74 88888.00 2014-11-30 04:06:22.912 334 11369.88 291.33 54397.76 88888.00 2014-11-30 04:06:23.412 334 11369.92 291.32 54397.76 88888.00 2014-11-30 04:06:23.912 334 11369.94 291.36 54397.81 88888.00 2014-11-30 04:06:24.412 334 11369.96 291.37 54397.78 88888.00 2014-11-30 04:06:24.912 334 11370.01 291.37 54397.75 88888.00 2014-11-30 04:06:25.412 334 11369.97 291.33 54397.82 88888.00 2014-11-30 04:06:25.912 334 11369.97 291.37 54397.90 88888.00 2014-11-30 04:06:26.412 334 11369.94 291.33 54397.90 88888.00 2014-11-30 04:06:26.912 334 11369.96 291.36 54397.93 88888.00 2014-11-30 04:06:27.412 334 11369.91 291.38 54397.93 88888.00 2014-11-30 04:06:27.912 334 11369.93 291.38 54397.96 88888.00 2014-11-30 04:06:28.412 334 11369.97 291.36 54397.95 88888.00 2014-11-30 04:06:28.912 334 11369.96 291.33 54397.89 88888.00 2014-11-30 04:06:29.412 334 11369.92 291.30 54397.89 88888.00 2014-11-30 04:06:29.912 334 11369.91 291.36 54397.90 88888.00 2014-11-30 04:06:30.412 334 11369.91 291.37 54397.85 88888.00 2014-11-30 04:06:30.912 334 11369.86 291.37 54397.81 88888.00 2014-11-30 04:06:31.412 334 11369.90 291.32 54397.85 88888.00 2014-11-30 04:06:31.912 334 11369.90 291.28 54397.83 88888.00 2014-11-30 04:06:32.412 334 11369.90 291.29 54397.80 88888.00 2014-11-30 04:06:32.912 334 11369.92 291.31 54397.77 88888.00 2014-11-30 04:06:33.412 334 11369.93 291.32 54397.80 88888.00 2014-11-30 04:06:33.912 334 11369.97 291.33 54397.76 88888.00 2014-11-30 04:06:34.412 334 11369.97 291.32 54397.72 88888.00 2014-11-30 04:06:34.912 334 11369.93 291.28 54397.69 88888.00 2014-11-30 04:06:35.412 334 11369.92 291.27 54397.61 88888.00 2014-11-30 04:06:35.912 334 11369.88 291.24 54397.66 88888.00 2014-11-30 04:06:36.412 334 11369.88 291.23 54397.76 88888.00 2014-11-30 04:06:36.912 334 11369.96 291.22 54397.82 88888.00 2014-11-30 04:06:37.412 334 11369.91 291.23 54397.75 88888.00 2014-11-30 04:06:37.912 334 11369.93 291.22 54397.73 88888.00 2014-11-30 04:06:38.412 334 11369.92 291.16 54397.78 88888.00 2014-11-30 04:06:38.912 334 11369.85 291.12 54397.83 88888.00 2014-11-30 04:06:39.412 334 11369.82 291.14 54397.83 88888.00 2014-11-30 04:06:39.912 334 11369.86 291.14 54397.76 88888.00 2014-11-30 04:06:40.412 334 11369.87 291.12 54397.78 88888.00 2014-11-30 04:06:40.912 334 11369.92 291.13 54397.84 88888.00 2014-11-30 04:06:41.412 334 11369.90 291.12 54397.83 88888.00 2014-11-30 04:06:41.912 334 11369.78 291.11 54397.83 88888.00 2014-11-30 04:06:42.412 334 11369.81 291.11 54397.82 88888.00 2014-11-30 04:06:42.912 334 11369.81 291.13 54397.77 88888.00 2014-11-30 04:06:43.412 334 11369.77 291.08 54397.67 88888.00 2014-11-30 04:06:43.912 334 11369.76 291.14 54397.72 88888.00 2014-11-30 04:06:44.412 334 11369.77 291.15 54397.75 88888.00 2014-11-30 04:06:44.912 334 11369.72 291.12 54397.83 88888.00 2014-11-30 04:06:45.412 334 11369.72 291.11 54397.85 88888.00 2014-11-30 04:06:45.912 334 11369.72 291.08 54397.87 88888.00 2014-11-30 04:06:46.412 334 11369.70 291.05 54397.81 88888.00 2014-11-30 04:06:46.912 334 11369.67 291.04 54397.76 88888.00 2014-11-30 04:06:47.412 334 11369.72 291.03 54397.78 88888.00 2014-11-30 04:06:47.912 334 11369.78 291.03 54397.93 88888.00 2014-11-30 04:06:48.412 334 11369.70 291.07 54397.94 88888.00 2014-11-30 04:06:48.912 334 11369.68 291.06 54397.95 88888.00 2014-11-30 04:06:49.412 334 11369.66 291.03 54397.95 88888.00 2014-11-30 04:06:49.912 334 11369.64 291.02 54397.89 88888.00 2014-11-30 04:06:50.412 334 11369.61 290.97 54397.84 88888.00 2014-11-30 04:06:50.912 334 11369.61 291.00 54397.85 88888.00 2014-11-30 04:06:51.412 334 11369.66 290.97 54397.98 88888.00 2014-11-30 04:06:51.912 334 11369.66 290.99 54398.10 88888.00 2014-11-30 04:06:52.412 334 11369.64 290.98 54398.04 88888.00 2014-11-30 04:06:52.912 334 11369.62 290.97 54397.94 88888.00 2014-11-30 04:06:53.412 334 11369.65 291.00 54397.92 88888.00 2014-11-30 04:06:53.912 334 11369.65 290.98 54397.84 88888.00 2014-11-30 04:06:54.412 334 11369.61 291.02 54397.83 88888.00 2014-11-30 04:06:54.912 334 11369.59 291.00 54397.85 88888.00 2014-11-30 04:06:55.412 334 11369.60 291.00 54397.89 88888.00 2014-11-30 04:06:55.912 334 11369.56 290.96 54397.92 88888.00 2014-11-30 04:06:56.412 334 11369.54 290.89 54397.89 88888.00 2014-11-30 04:06:56.912 334 11369.54 290.94 54397.95 88888.00 2014-11-30 04:06:57.412 334 11369.49 291.03 54397.96 88888.00 2014-11-30 04:06:57.912 334 11369.47 291.00 54397.94 88888.00 2014-11-30 04:06:58.412 334 11369.38 290.98 54397.90 88888.00 2014-11-30 04:06:58.912 334 11369.38 291.03 54397.92 88888.00 2014-11-30 04:06:59.412 334 11369.43 290.99 54397.93 88888.00 2014-11-30 04:06:59.912 334 11369.40 290.94 54397.91 88888.00 2014-11-30 04:07:00.412 334 11369.40 290.93 54397.92 88888.00 2014-11-30 04:07:00.912 334 11369.45 290.94 54397.95 88888.00 2014-11-30 04:07:01.412 334 11369.39 290.89 54398.02 88888.00 2014-11-30 04:07:01.912 334 11369.29 290.83 54398.04 88888.00 2014-11-30 04:07:02.412 334 11369.33 290.83 54398.06 88888.00 2014-11-30 04:07:02.912 334 11369.39 290.82 54398.00 88888.00 2014-11-30 04:07:03.412 334 11369.31 290.90 54398.09 88888.00 2014-11-30 04:07:03.912 334 11369.30 290.90 54398.07 88888.00 2014-11-30 04:07:04.412 334 11369.29 290.82 54398.00 88888.00 2014-11-30 04:07:04.912 334 11369.29 290.78 54398.02 88888.00 2014-11-30 04:07:05.412 334 11369.28 290.77 54398.03 88888.00 2014-11-30 04:07:05.912 334 11369.22 290.80 54398.07 88888.00 2014-11-30 04:07:06.412 334 11369.20 290.83 54398.11 88888.00 2014-11-30 04:07:06.912 334 11369.24 290.82 54398.12 88888.00 2014-11-30 04:07:07.412 334 11369.26 290.79 54398.09 88888.00 2014-11-30 04:07:07.912 334 11369.22 290.76 54397.98 88888.00 2014-11-30 04:07:08.412 334 11369.22 290.70 54398.02 88888.00 2014-11-30 04:07:08.912 334 11369.24 290.65 54398.04 88888.00 2014-11-30 04:07:09.412 334 11369.18 290.68 54398.08 88888.00 2014-11-30 04:07:09.912 334 11369.17 290.69 54398.09 88888.00 2014-11-30 04:07:10.412 334 11369.14 290.65 54398.07 88888.00 2014-11-30 04:07:10.912 334 11369.08 290.63 54398.08 88888.00 2014-11-30 04:07:11.412 334 11369.04 290.65 54398.12 88888.00 2014-11-30 04:07:11.912 334 11369.03 290.69 54398.21 88888.00 2014-11-30 04:07:12.412 334 11369.05 290.63 54398.18 88888.00 2014-11-30 04:07:12.912 334 11369.08 290.66 54398.22 88888.00 2014-11-30 04:07:13.412 334 11369.02 290.68 54398.24 88888.00 2014-11-30 04:07:13.912 334 11369.05 290.65 54398.19 88888.00 2014-11-30 04:07:14.412 334 11369.02 290.69 54398.17 88888.00 2014-11-30 04:07:14.912 334 11368.98 290.63 54398.19 88888.00 2014-11-30 04:07:15.412 334 11368.97 290.61 54398.19 88888.00 2014-11-30 04:07:15.912 334 11369.00 290.63 54398.18 88888.00 2014-11-30 04:07:16.412 334 11368.97 290.56 54398.27 88888.00 2014-11-30 04:07:16.912 334 11368.92 290.55 54398.30 88888.00 2014-11-30 04:07:17.412 334 11368.79 290.56 54398.29 88888.00 2014-11-30 04:07:17.912 334 11368.86 290.60 54398.30 88888.00 2014-11-30 04:07:18.412 334 11368.88 290.62 54398.35 88888.00 2014-11-30 04:07:18.912 334 11368.87 290.61 54398.28 88888.00 2014-11-30 04:07:19.412 334 11368.83 290.61 54398.37 88888.00 2014-11-30 04:07:19.912 334 11368.78 290.60 54398.38 88888.00 2014-11-30 04:07:20.412 334 11368.78 290.60 54398.38 88888.00 2014-11-30 04:07:20.912 334 11368.78 290.57 54398.38 88888.00 2014-11-30 04:07:21.412 334 11368.81 290.59 54398.37 88888.00 2014-11-30 04:07:21.912 334 11368.77 290.55 54398.40 88888.00 2014-11-30 04:07:22.412 334 11368.75 290.53 54398.37 88888.00 2014-11-30 04:07:22.912 334 11368.68 290.48 54398.33 88888.00 2014-11-30 04:07:23.412 334 11368.63 290.53 54398.37 88888.00 2014-11-30 04:07:23.912 334 11368.68 290.57 54398.48 88888.00 2014-11-30 04:07:24.412 334 11368.72 290.57 54398.48 88888.00 2014-11-30 04:07:24.912 334 11368.68 290.56 54398.37 88888.00 2014-11-30 04:07:25.412 334 11368.60 290.55 54398.42 88888.00 2014-11-30 04:07:25.912 334 11368.56 290.56 54398.53 88888.00 2014-11-30 04:07:26.412 334 11368.57 290.57 54398.51 88888.00 2014-11-30 04:07:26.912 334 11368.46 290.52 54398.53 88888.00 2014-11-30 04:07:27.412 334 11368.56 290.52 54398.44 88888.00 2014-11-30 04:07:27.912 334 11368.58 290.52 54398.46 88888.00 2014-11-30 04:07:28.412 334 11368.50 290.53 54398.50 88888.00 2014-11-30 04:07:28.912 334 11368.52 290.51 54398.53 88888.00 2014-11-30 04:07:29.412 334 11368.57 290.52 54398.56 88888.00 2014-11-30 04:07:29.912 334 11368.56 290.43 54398.68 88888.00 2014-11-30 04:07:30.412 334 11368.51 290.39 54398.63 88888.00 2014-11-30 04:07:30.912 334 11368.46 290.36 54398.65 88888.00 2014-11-30 04:07:31.412 334 11368.45 290.36 54398.65 88888.00 2014-11-30 04:07:31.912 334 11368.46 290.40 54398.71 88888.00 2014-11-30 04:07:32.412 334 11368.40 290.40 54398.71 88888.00 2014-11-30 04:07:32.912 334 11368.37 290.35 54398.71 88888.00 2014-11-30 04:07:33.412 334 11368.36 290.35 54398.81 88888.00 2014-11-30 04:07:33.912 334 11368.36 290.35 54398.72 88888.00 2014-11-30 04:07:34.412 334 11368.36 290.36 54398.73 88888.00 2014-11-30 04:07:34.912 334 11368.37 290.34 54398.79 88888.00 2014-11-30 04:07:35.412 334 11368.37 290.27 54398.73 88888.00 2014-11-30 04:07:35.912 334 11368.32 290.26 54398.69 88888.00 2014-11-30 04:07:36.412 334 11368.34 290.27 54398.73 88888.00 2014-11-30 04:07:36.912 334 11368.39 290.25 54398.79 88888.00 2014-11-30 04:07:37.412 334 11368.42 290.29 54398.69 88888.00 2014-11-30 04:07:37.912 334 11368.39 290.29 54398.73 88888.00 2014-11-30 04:07:38.412 334 11368.32 290.26 54398.74 88888.00 2014-11-30 04:07:38.912 334 11368.32 290.23 54398.73 88888.00 2014-11-30 04:07:39.412 334 11368.35 290.25 54398.72 88888.00 2014-11-30 04:07:39.912 334 11368.32 290.26 54398.73 88888.00 2014-11-30 04:07:40.412 334 11368.35 290.28 54398.75 88888.00 2014-11-30 04:07:40.912 334 11368.31 290.28 54398.81 88888.00 2014-11-30 04:07:41.412 334 11368.31 290.21 54398.81 88888.00 2014-11-30 04:07:41.912 334 11368.28 290.19 54398.78 88888.00 2014-11-30 04:07:42.412 334 11368.32 290.21 54398.77 88888.00 2014-11-30 04:07:42.912 334 11368.32 290.20 54398.78 88888.00 2014-11-30 04:07:43.412 334 11368.28 290.17 54398.82 88888.00 2014-11-30 04:07:43.912 334 11368.28 290.17 54398.88 88888.00 2014-11-30 04:07:44.412 334 11368.26 290.19 54398.94 88888.00 2014-11-30 04:07:44.912 334 11368.21 290.19 54398.94 88888.00 2014-11-30 04:07:45.412 334 11368.24 290.12 54398.90 88888.00 2014-11-30 04:07:45.912 334 11368.19 290.10 54398.87 88888.00 2014-11-30 04:07:46.412 334 11368.23 290.15 54398.85 88888.00 2014-11-30 04:07:46.912 334 11368.24 290.17 54398.79 88888.00 2014-11-30 04:07:47.412 334 11368.21 290.15 54398.80 88888.00 2014-11-30 04:07:47.912 334 11368.23 290.17 54398.80 88888.00 2014-11-30 04:07:48.412 334 11368.20 290.18 54398.83 88888.00 2014-11-30 04:07:48.912 334 11368.18 290.15 54398.86 88888.00 2014-11-30 04:07:49.412 334 11368.21 290.14 54398.89 88888.00 2014-11-30 04:07:49.912 334 11368.24 290.13 54398.89 88888.00 2014-11-30 04:07:50.412 334 11368.25 290.12 54398.90 88888.00 2014-11-30 04:07:50.912 334 11368.24 290.09 54398.95 88888.00 2014-11-30 04:07:51.412 334 11368.24 290.10 54398.87 88888.00 2014-11-30 04:07:51.912 334 11368.20 290.05 54398.87 88888.00 2014-11-30 04:07:52.412 334 11368.23 290.10 54398.87 88888.00 2014-11-30 04:07:52.912 334 11368.23 290.09 54398.88 88888.00 2014-11-30 04:07:53.412 334 11368.19 290.07 54398.96 88888.00 2014-11-30 04:07:53.912 334 11368.18 290.06 54399.04 88888.00 2014-11-30 04:07:54.412 334 11368.14 290.07 54399.03 88888.00 2014-11-30 04:07:54.912 334 11368.15 290.03 54398.98 88888.00 2014-11-30 04:07:55.412 334 11368.14 290.06 54399.04 88888.00 2014-11-30 04:07:55.912 334 11368.16 290.06 54399.06 88888.00 2014-11-30 04:07:56.412 334 11368.15 290.05 54399.05 88888.00 2014-11-30 04:07:56.912 334 11368.13 290.06 54399.06 88888.00 2014-11-30 04:07:57.412 334 11368.14 290.10 54399.07 88888.00 2014-11-30 04:07:57.912 334 11368.19 290.11 54399.05 88888.00 2014-11-30 04:07:58.412 334 11368.19 290.11 54399.08 88888.00 2014-11-30 04:07:58.912 334 11368.18 290.04 54399.04 88888.00 2014-11-30 04:07:59.412 334 11368.11 290.05 54399.05 88888.00 2014-11-30 04:07:59.912 334 11368.09 290.03 54399.01 88888.00 2014-11-30 04:08:00.412 334 11368.11 289.98 54398.99 88888.00 2014-11-30 04:08:00.912 334 11368.10 290.03 54398.95 88888.00 2014-11-30 04:08:01.412 334 11368.05 290.00 54398.90 88888.00 2014-11-30 04:08:01.912 334 11368.09 290.02 54398.91 88888.00 2014-11-30 04:08:02.412 334 11368.09 290.02 54398.91 88888.00 2014-11-30 04:08:02.912 334 11368.08 290.02 54398.95 88888.00 2014-11-30 04:08:03.412 334 11368.13 289.97 54398.92 88888.00 2014-11-30 04:08:03.912 334 11368.16 290.02 54398.87 88888.00 2014-11-30 04:08:04.412 334 11368.07 289.97 54398.92 88888.00 2014-11-30 04:08:04.912 334 11368.07 289.92 54398.94 88888.00 2014-11-30 04:08:05.412 334 11368.08 289.93 54398.98 88888.00 2014-11-30 04:08:05.912 334 11368.09 289.90 54399.08 88888.00 2014-11-30 04:08:06.412 334 11368.07 289.92 54399.05 88888.00 2014-11-30 04:08:06.912 334 11368.05 289.90 54399.03 88888.00 2014-11-30 04:08:07.412 334 11368.03 289.92 54398.94 88888.00 2014-11-30 04:08:07.912 334 11368.03 289.94 54398.96 88888.00 2014-11-30 04:08:08.412 334 11367.97 289.93 54398.94 88888.00 2014-11-30 04:08:08.912 334 11367.95 289.89 54398.91 88888.00 2014-11-30 04:08:09.412 334 11367.98 289.89 54398.97 88888.00 2014-11-30 04:08:09.912 334 11367.98 289.87 54399.04 88888.00 2014-11-30 04:08:10.412 334 11368.00 289.86 54399.00 88888.00 2014-11-30 04:08:10.912 334 11367.98 289.83 54399.00 88888.00 2014-11-30 04:08:11.412 334 11367.97 289.86 54398.99 88888.00 2014-11-30 04:08:11.912 334 11367.97 289.88 54399.01 88888.00 2014-11-30 04:08:12.412 334 11368.02 289.86 54398.99 88888.00 2014-11-30 04:08:12.912 334 11368.00 289.79 54398.96 88888.00 2014-11-30 04:08:13.412 334 11368.05 289.84 54398.92 88888.00 2014-11-30 04:08:13.912 334 11368.03 289.84 54398.99 88888.00 2014-11-30 04:08:14.412 334 11367.99 289.78 54398.99 88888.00 2014-11-30 04:08:14.912 334 11367.98 289.77 54399.04 88888.00 2014-11-30 04:08:15.412 334 11367.99 289.79 54399.01 88888.00 2014-11-30 04:08:15.912 334 11368.03 289.84 54399.00 88888.00 2014-11-30 04:08:16.412 334 11368.00 289.77 54398.86 88888.00 2014-11-30 04:08:16.912 334 11368.02 289.76 54398.90 88888.00 2014-11-30 04:08:17.412 334 11368.02 289.75 54398.99 88888.00 2014-11-30 04:08:17.912 334 11368.03 289.77 54399.07 88888.00 2014-11-30 04:08:18.412 334 11367.99 289.83 54399.14 88888.00 2014-11-30 04:08:18.912 334 11367.97 289.83 54399.20 88888.00 2014-11-30 04:08:19.412 334 11367.98 289.79 54399.09 88888.00 2014-11-30 04:08:19.912 334 11367.97 289.75 54399.05 88888.00 2014-11-30 04:08:20.412 334 11367.93 289.68 54399.10 88888.00 2014-11-30 04:08:20.912 334 11367.97 289.70 54399.08 88888.00 2014-11-30 04:08:21.412 334 11367.98 289.69 54399.05 88888.00 2014-11-30 04:08:21.912 334 11367.97 289.68 54399.01 88888.00 2014-11-30 04:08:22.412 334 11367.94 289.67 54399.05 88888.00 2014-11-30 04:08:22.912 334 11368.00 289.70 54399.07 88888.00 2014-11-30 04:08:23.412 334 11368.20 289.66 54399.10 88888.00 2014-11-30 04:08:23.912 334 11368.11 289.68 54399.06 88888.00 2014-11-30 04:08:24.412 334 11368.04 289.69 54399.12 88888.00 2014-11-30 04:08:24.912 334 11368.04 289.67 54399.18 88888.00 2014-11-30 04:08:25.413 334 11367.98 289.63 54399.23 88888.00 2014-11-30 04:08:25.913 334 11367.97 289.61 54399.22 88888.00 2014-11-30 04:08:26.413 334 11367.98 289.59 54399.23 88888.00 2014-11-30 04:08:26.913 334 11367.94 289.60 54399.23 88888.00 2014-11-30 04:08:27.413 334 11367.95 289.62 54399.31 88888.00 2014-11-30 04:08:27.913 334 11367.97 289.60 54399.33 88888.00 2014-11-30 04:08:28.413 334 11367.99 289.58 54399.21 88888.00 2014-11-30 04:08:28.913 334 11367.95 289.55 54399.20 88888.00 2014-11-30 04:08:29.413 334 11367.97 289.59 54399.25 88888.00 2014-11-30 04:08:29.913 334 11367.98 289.58 54399.18 88888.00 2014-11-30 04:08:30.413 334 11367.95 289.59 54399.16 88888.00 2014-11-30 04:08:30.913 334 11367.97 289.56 54399.18 88888.00 2014-11-30 04:08:31.413 334 11367.97 289.58 54399.14 88888.00 2014-11-30 04:08:31.913 334 11367.89 289.50 54399.23 88888.00 2014-11-30 04:08:32.413 334 11367.92 289.42 54399.14 88888.00 2014-11-30 04:08:32.913 334 11367.98 289.44 54399.07 88888.00 2014-11-30 04:08:33.413 334 11367.93 289.47 54399.06 88888.00 2014-11-30 04:08:33.913 334 11367.88 289.46 54399.14 88888.00 2014-11-30 04:08:34.413 334 11367.90 289.50 54399.16 88888.00 2014-11-30 04:08:34.913 334 11367.90 289.45 54399.16 88888.00 2014-11-30 04:08:35.413 334 11367.89 289.44 54399.20 88888.00 2014-11-30 04:08:35.913 334 11367.89 289.39 54399.22 88888.00 2014-11-30 04:08:36.413 334 11367.94 289.41 54399.23 88888.00 2014-11-30 04:08:36.913 334 11367.92 289.41 54399.21 88888.00 2014-11-30 04:08:37.413 334 11367.94 289.43 54399.15 88888.00 2014-11-30 04:08:37.913 334 11367.89 289.44 54399.17 88888.00 2014-11-30 04:08:38.413 334 11367.89 289.44 54399.22 88888.00 2014-11-30 04:08:38.913 334 11367.85 289.43 54399.18 88888.00 2014-11-30 04:08:39.413 334 11367.87 289.41 54399.20 88888.00 2014-11-30 04:08:39.913 334 11367.88 289.39 54399.24 88888.00 2014-11-30 04:08:40.413 334 11367.89 289.34 54399.32 88888.00 2014-11-30 04:08:40.913 334 11367.84 289.39 54399.25 88888.00 2014-11-30 04:08:41.413 334 11367.85 289.38 54399.29 88888.00 2014-11-30 04:08:41.913 334 11367.84 289.41 54399.32 88888.00 2014-11-30 04:08:42.413 334 11367.83 289.36 54399.25 88888.00 2014-11-30 04:08:42.913 334 11367.87 289.38 54399.23 88888.00 2014-11-30 04:08:43.413 334 11367.82 289.41 54399.26 88888.00 2014-11-30 04:08:43.913 334 11367.81 289.38 54399.29 88888.00 2014-11-30 04:08:44.413 334 11367.83 289.37 54399.25 88888.00 2014-11-30 04:08:44.913 334 11367.78 289.30 54399.31 88888.00 2014-11-30 04:08:45.413 334 11367.74 289.34 54399.30 88888.00 2014-11-30 04:08:45.913 334 11367.81 289.33 54399.31 88888.00 2014-11-30 04:08:46.413 334 11367.82 289.33 54399.39 88888.00 2014-11-30 04:08:46.913 334 11367.82 289.28 54399.34 88888.00 2014-11-30 04:08:47.413 334 11367.81 289.21 54399.32 88888.00 2014-11-30 04:08:47.913 334 11367.73 289.26 54399.22 88888.00 2014-11-30 04:08:48.413 334 11367.66 289.27 54399.20 88888.00 2014-11-30 04:08:48.913 334 11367.66 289.29 54399.29 88888.00 2014-11-30 04:08:49.413 334 11367.71 289.26 54399.26 88888.00 2014-11-30 04:08:49.913 334 11367.77 289.25 54399.31 88888.00 2014-11-30 04:08:50.413 334 11367.74 289.25 54399.27 88888.00 2014-11-30 04:08:50.913 334 11367.71 289.25 54399.32 88888.00 2014-11-30 04:08:51.413 334 11367.69 289.27 54399.25 88888.00 2014-11-30 04:08:51.913 334 11367.69 289.27 54399.31 88888.00 2014-11-30 04:08:52.413 334 11367.68 289.28 54399.25 88888.00 2014-11-30 04:08:52.913 334 11367.71 289.29 54399.24 88888.00 2014-11-30 04:08:53.413 334 11367.69 289.25 54399.31 88888.00 2014-11-30 04:08:53.913 334 11367.63 289.22 54399.23 88888.00 2014-11-30 04:08:54.413 334 11367.66 289.21 54399.24 88888.00 2014-11-30 04:08:54.913 334 11367.61 289.21 54399.29 88888.00 2014-11-30 04:08:55.413 334 11367.56 289.20 54399.31 88888.00 2014-11-30 04:08:55.913 334 11367.55 289.19 54399.30 88888.00 2014-11-30 04:08:56.413 334 11367.57 289.21 54399.32 88888.00 2014-11-30 04:08:56.913 334 11367.62 289.26 54399.32 88888.00 2014-11-30 04:08:57.413 334 11367.64 289.24 54399.32 88888.00 2014-11-30 04:08:57.913 334 11367.62 289.18 54399.29 88888.00 2014-11-30 04:08:58.413 334 11367.57 289.22 54399.34 88888.00 2014-11-30 04:08:58.913 334 11367.61 289.19 54399.41 88888.00 2014-11-30 04:08:59.413 334 11367.55 289.16 54399.48 88888.00 2014-11-30 04:08:59.913 334 11367.52 289.17 54399.54 88888.00 2014-11-30 04:09:00.413 334 11367.55 289.16 54399.48 88888.00 2014-11-30 04:09:00.913 334 11367.55 289.14 54399.51 88888.00 2014-11-30 04:09:01.413 334 11367.55 289.20 54399.56 88888.00 2014-11-30 04:09:01.913 334 11367.53 289.20 54399.49 88888.00 2014-11-30 04:09:02.413 334 11367.50 289.12 54399.49 88888.00 2014-11-30 04:09:02.913 334 11367.51 289.13 54399.44 88888.00 2014-11-30 04:09:03.413 334 11367.48 289.09 54399.43 88888.00 2014-11-30 04:09:03.913 334 11367.51 289.08 54399.49 88888.00 2014-11-30 04:09:04.413 334 11367.48 289.10 54399.52 88888.00 2014-11-30 04:09:04.913 334 11367.53 289.10 54399.56 88888.00 2014-11-30 04:09:05.413 334 11367.57 289.08 54399.52 88888.00 2014-11-30 04:09:05.913 334 11367.52 289.02 54399.56 88888.00 2014-11-30 04:09:06.413 334 11367.50 289.04 54399.48 88888.00 2014-11-30 04:09:06.913 334 11367.50 289.04 54399.49 88888.00 2014-11-30 04:09:07.413 334 11367.51 289.01 54399.59 88888.00 2014-11-30 04:09:07.913 334 11367.40 288.94 54399.59 88888.00 2014-11-30 04:09:08.413 334 11367.43 288.99 54399.54 88888.00 2014-11-30 04:09:08.913 334 11367.46 288.97 54399.59 88888.00 2014-11-30 04:09:09.413 334 11367.40 288.97 54399.59 88888.00 2014-11-30 04:09:09.913 334 11367.39 288.97 54399.61 88888.00 2014-11-30 04:09:10.413 334 11367.36 288.93 54399.64 88888.00 2014-11-30 04:09:10.913 334 11367.32 288.92 54399.66 88888.00 2014-11-30 04:09:11.413 334 11367.31 288.94 54399.57 88888.00 2014-11-30 04:09:11.913 334 11367.37 288.95 54399.53 88888.00 2014-11-30 04:09:12.413 334 11367.35 288.96 54399.60 88888.00 2014-11-30 04:09:12.913 334 11367.31 288.94 54399.70 88888.00 2014-11-30 04:09:13.413 334 11367.27 288.94 54399.70 88888.00 2014-11-30 04:09:13.913 334 11367.34 288.88 54399.74 88888.00 2014-11-30 04:09:14.413 334 11367.30 288.93 54399.79 88888.00 2014-11-30 04:09:14.913 334 11367.24 288.97 54399.75 88888.00 2014-11-30 04:09:15.413 334 11367.22 288.91 54399.68 88888.00 2014-11-30 04:09:15.913 334 11367.32 288.93 54399.75 88888.00 2014-11-30 04:09:16.413 334 11367.31 288.91 54399.79 88888.00 2014-11-30 04:09:16.913 334 11367.19 288.91 54399.85 88888.00 2014-11-30 04:09:17.413 334 11367.24 288.93 54399.83 88888.00 2014-11-30 04:09:17.913 334 11367.26 288.90 54399.86 88888.00 2014-11-30 04:09:18.413 334 11367.19 288.92 54399.89 88888.00 2014-11-30 04:09:18.913 334 11367.16 288.90 54399.83 88888.00 2014-11-30 04:09:19.413 334 11367.16 288.85 54399.84 88888.00 2014-11-30 04:09:19.913 334 11367.14 288.87 54399.84 88888.00 2014-11-30 04:09:20.413 334 11367.15 288.91 54399.86 88888.00 2014-11-30 04:09:20.913 334 11367.11 288.91 54399.84 88888.00 2014-11-30 04:09:21.413 334 11367.09 288.82 54399.89 88888.00 2014-11-30 04:09:21.913 334 11367.10 288.80 54399.82 88888.00 2014-11-30 04:09:22.413 334 11367.15 288.83 54399.77 88888.00 2014-11-30 04:09:22.913 334 11367.09 288.83 54399.85 88888.00 2014-11-30 04:09:23.413 334 11367.04 288.82 54399.93 88888.00 2014-11-30 04:09:23.913 334 11367.05 288.74 54399.87 88888.00 2014-11-30 04:09:24.413 334 11367.00 288.74 54399.91 88888.00 2014-11-30 04:09:24.913 334 11366.98 288.74 54399.89 88888.00 2014-11-30 04:09:25.413 334 11366.96 288.78 54399.82 88888.00 2014-11-30 04:09:25.913 334 11366.99 288.76 54399.79 88888.00 2014-11-30 04:09:26.413 334 11366.96 288.71 54399.91 88888.00 2014-11-30 04:09:26.913 334 11366.99 288.75 54399.91 88888.00 2014-11-30 04:09:27.413 334 11366.94 288.69 54399.89 88888.00 2014-11-30 04:09:27.913 334 11366.98 288.71 54399.94 88888.00 2014-11-30 04:09:28.413 334 11366.95 288.71 54399.97 88888.00 2014-11-30 04:09:28.913 334 11366.94 288.70 54400.00 88888.00 2014-11-30 04:09:29.413 334 11366.94 288.70 54399.99 88888.00 2014-11-30 04:09:29.913 334 11366.93 288.61 54400.04 88888.00 2014-11-30 04:09:30.413 334 11366.85 288.66 54400.03 88888.00 2014-11-30 04:09:30.913 334 11366.92 288.65 54399.95 88888.00 2014-11-30 04:09:31.413 334 11366.90 288.67 54399.97 88888.00 2014-11-30 04:09:31.913 334 11366.87 288.67 54400.01 88888.00 2014-11-30 04:09:32.413 334 11366.84 288.68 54400.00 88888.00 2014-11-30 04:09:32.913 334 11366.84 288.66 54400.09 88888.00 2014-11-30 04:09:33.413 334 11366.79 288.67 54400.06 88888.00 2014-11-30 04:09:33.913 334 11366.78 288.63 54400.05 88888.00 2014-11-30 04:09:34.413 334 11366.79 288.68 54400.03 88888.00 2014-11-30 04:09:34.913 334 11366.79 288.63 54400.01 88888.00 2014-11-30 04:09:35.413 334 11366.83 288.69 54400.04 88888.00 2014-11-30 04:09:35.913 334 11366.82 288.69 54400.08 88888.00 2014-11-30 04:09:36.413 334 11366.80 288.67 54400.09 88888.00 2014-11-30 04:09:36.913 334 11366.77 288.67 54400.00 88888.00 2014-11-30 04:09:37.413 334 11366.79 288.61 54400.00 88888.00 2014-11-30 04:09:37.913 334 11366.82 288.60 54400.02 88888.00 2014-11-30 04:09:38.413 334 11366.73 288.60 54400.05 88888.00 2014-11-30 04:09:38.913 334 11366.75 288.62 54400.09 88888.00 2014-11-30 04:09:39.413 334 11366.78 288.68 54400.12 88888.00 2014-11-30 04:09:39.913 334 11366.80 288.61 54400.03 88888.00 2014-11-30 04:09:40.413 334 11366.74 288.59 54400.03 88888.00 2014-11-30 04:09:40.913 334 11366.74 288.59 54400.03 88888.00 2014-11-30 04:09:41.413 334 11366.75 288.57 54400.08 88888.00 2014-11-30 04:09:41.913 334 11366.72 288.57 54400.04 88888.00 2014-11-30 04:09:42.413 334 11366.73 288.58 54400.06 88888.00 2014-11-30 04:09:42.913 334 11366.74 288.54 54400.15 88888.00 2014-11-30 04:09:43.413 334 11366.74 288.54 54400.19 88888.00 2014-11-30 04:09:43.913 334 11366.79 288.57 54400.18 88888.00 2014-11-30 04:09:44.413 334 11366.74 288.54 54400.17 88888.00 2014-11-30 04:09:44.913 334 11366.72 288.54 54400.15 88888.00 2014-11-30 04:09:45.413 334 11366.77 288.49 54400.23 88888.00 2014-11-30 04:09:45.913 334 11366.75 288.44 54400.21 88888.00 2014-11-30 04:09:46.413 334 11366.70 288.48 54400.17 88888.00 2014-11-30 04:09:46.913 334 11366.66 288.46 54400.15 88888.00 2014-11-30 04:09:47.413 334 11366.64 288.48 54400.14 88888.00 2014-11-30 04:09:47.913 334 11366.62 288.45 54400.22 88888.00 2014-11-30 04:09:48.413 334 11366.56 288.51 54400.21 88888.00 2014-11-30 04:09:48.913 334 11366.59 288.45 54400.20 88888.00 2014-11-30 04:09:49.413 334 11366.62 288.45 54400.30 88888.00 2014-11-30 04:09:49.913 334 11366.64 288.44 54400.30 88888.00 2014-11-30 04:09:50.413 334 11366.58 288.55 54400.30 88888.00 2014-11-30 04:09:50.913 334 11366.54 288.53 54400.39 88888.00 2014-11-30 04:09:51.413 334 11366.58 288.46 54400.39 88888.00 2014-11-30 04:09:51.913 334 11366.56 288.44 54400.29 88888.00 2014-11-30 04:09:52.413 334 11366.54 288.45 54400.32 88888.00 2014-11-30 04:09:52.913 334 11366.58 288.42 54400.39 88888.00 2014-11-30 04:09:53.413 334 11366.53 288.36 54400.35 88888.00 2014-11-30 04:09:53.913 334 11366.47 288.34 54400.32 88888.00 2014-11-30 04:09:54.413 334 11366.48 288.44 54400.38 88888.00 2014-11-30 04:09:54.913 334 11366.43 288.40 54400.46 88888.00 2014-11-30 04:09:55.413 334 11366.40 288.41 54400.48 88888.00 2014-11-30 04:09:55.913 334 11366.38 288.29 54400.56 88888.00 2014-11-30 04:09:56.413 334 11366.40 288.27 54400.54 88888.00 2014-11-30 04:09:56.913 334 11366.35 288.31 54400.45 88888.00 2014-11-30 04:09:57.413 334 11366.37 288.26 54400.40 88888.00 2014-11-30 04:09:57.913 334 11366.40 288.32 54400.41 88888.00 2014-11-30 04:09:58.413 334 11366.37 288.31 54400.40 88888.00 2014-11-30 04:09:58.913 334 11366.30 288.23 54400.40 88888.00 2014-11-30 04:09:59.413 334 11366.27 288.26 54400.47 88888.00 2014-11-30 04:09:59.913 334 11366.31 288.25 54400.50 88888.00 2014-11-30 04:10:00.413 334 11366.32 288.21 54400.49 88888.00 2014-11-30 04:10:00.913 334 11366.28 288.20 54400.49 88888.00 2014-11-30 04:10:01.413 334 11366.25 288.17 54400.56 88888.00 2014-11-30 04:10:01.913 334 11366.21 288.23 54400.67 88888.00 2014-11-30 04:10:02.413 334 11366.21 288.23 54400.58 88888.00 2014-11-30 04:10:02.913 334 11366.12 288.21 54400.55 88888.00 2014-11-30 04:10:03.413 334 11366.14 288.18 54400.55 88888.00 2014-11-30 04:10:03.913 334 11366.20 288.11 54400.57 88888.00 2014-11-30 04:10:04.413 334 11366.20 288.19 54400.58 88888.00 2014-11-30 04:10:04.913 334 11366.12 288.16 54400.58 88888.00 2014-11-30 04:10:05.413 334 11366.11 288.18 54400.57 88888.00 2014-11-30 04:10:05.913 334 11366.05 288.20 54400.58 88888.00 2014-11-30 04:10:06.413 334 11366.02 288.20 54400.58 88888.00 2014-11-30 04:10:06.913 334 11365.99 288.19 54400.58 88888.00 2014-11-30 04:10:07.413 334 11365.99 288.18 54400.54 88888.00 2014-11-30 04:10:07.913 334 11366.02 288.23 54400.55 88888.00 2014-11-30 04:10:08.413 334 11366.01 288.21 54400.62 88888.00 2014-11-30 04:10:08.913 334 11365.94 288.20 54400.68 88888.00 2014-11-30 04:10:09.413 334 11365.91 288.21 54400.68 88888.00 2014-11-30 04:10:09.913 334 11365.88 288.16 54400.72 88888.00 2014-11-30 04:10:10.413 334 11365.96 288.11 54400.71 88888.00 2014-11-30 04:10:10.913 334 11365.88 288.08 54400.65 88888.00 2014-11-30 04:10:11.413 334 11365.88 288.16 54400.64 88888.00 2014-11-30 04:10:11.913 334 11365.86 288.15 54400.65 88888.00 2014-11-30 04:10:12.413 334 11365.90 288.11 54400.64 88888.00 2014-11-30 04:10:12.913 334 11365.85 288.12 54400.63 88888.00 2014-11-30 04:10:13.413 334 11365.84 288.12 54400.68 88888.00 2014-11-30 04:10:13.913 334 11365.80 288.07 54400.67 88888.00 2014-11-30 04:10:14.413 334 11365.79 288.10 54400.61 88888.00 2014-11-30 04:10:14.913 334 11365.79 288.18 54400.70 88888.00 2014-11-30 04:10:15.413 334 11365.78 288.15 54400.74 88888.00 2014-11-30 04:10:15.913 334 11365.75 288.07 54400.73 88888.00 2014-11-30 04:10:16.413 334 11365.69 288.04 54400.68 88888.00 2014-11-30 04:10:16.913 334 11365.65 288.07 54400.72 88888.00 2014-11-30 04:10:17.413 334 11365.69 288.07 54400.80 88888.00 2014-11-30 04:10:17.913 334 11365.68 288.10 54400.81 88888.00 2014-11-30 04:10:18.413 334 11365.72 288.12 54400.85 88888.00 2014-11-30 04:10:18.913 334 11365.70 288.03 54400.83 88888.00 2014-11-30 04:10:19.413 334 11365.64 288.02 54400.82 88888.00 2014-11-30 04:10:19.913 334 11365.60 288.08 54400.88 88888.00 2014-11-30 04:10:20.413 334 11365.55 288.03 54400.98 88888.00 2014-11-30 04:10:20.913 334 11365.54 287.95 54400.98 88888.00 2014-11-30 04:10:21.413 334 11365.52 287.98 54400.97 88888.00 2014-11-30 04:10:21.913 334 11365.42 288.02 54401.03 88888.00 2014-11-30 04:10:22.413 334 11365.52 288.03 54401.01 88888.00 2014-11-30 04:10:22.913 334 11365.55 288.01 54401.03 88888.00 2014-11-30 04:10:23.413 334 11365.49 288.03 54401.03 88888.00 2014-11-30 04:10:23.913 334 11365.47 288.04 54401.00 88888.00 2014-11-30 04:10:24.413 334 11365.43 288.02 54401.03 88888.00 2014-11-30 04:10:24.913 334 11365.37 287.97 54401.15 88888.00 2014-11-30 04:10:25.413 334 11365.38 287.90 54401.10 88888.00 2014-11-30 04:10:25.913 334 11365.37 287.93 54401.10 88888.00 2014-11-30 04:10:26.413 334 11365.39 287.91 54401.13 88888.00 2014-11-30 04:10:26.913 334 11365.41 287.89 54401.07 88888.00 2014-11-30 04:10:27.413 334 11365.42 287.83 54401.10 88888.00 2014-11-30 04:10:27.913 334 11365.32 287.84 54401.10 88888.00 2014-11-30 04:10:28.413 334 11365.30 287.85 54401.13 88888.00 2014-11-30 04:10:28.913 334 11365.26 287.89 54401.15 88888.00 2014-11-30 04:10:29.413 334 11365.26 287.93 54401.20 88888.00 2014-11-30 04:10:29.913 334 11365.26 287.89 54401.19 88888.00 2014-11-30 04:10:30.413 334 11365.33 287.79 54401.18 88888.00 2014-11-30 04:10:30.913 334 11365.32 287.77 54401.23 88888.00 2014-11-30 04:10:31.413 334 11365.31 287.81 54401.24 88888.00 2014-11-30 04:10:31.913 334 11365.28 287.85 54401.22 88888.00 2014-11-30 04:10:32.413 334 11365.26 287.82 54401.18 88888.00 2014-11-30 04:10:32.913 334 11365.18 287.82 54401.24 88888.00 2014-11-30 04:10:33.413 334 11365.15 287.77 54401.26 88888.00 2014-11-30 04:10:33.913 334 11365.09 287.76 54401.28 88888.00 2014-11-30 04:10:34.413 334 11365.16 287.78 54401.37 88888.00 2014-11-30 04:10:34.913 334 11365.21 287.83 54401.36 88888.00 2014-11-30 04:10:35.413 334 11365.22 287.78 54401.34 88888.00 2014-11-30 04:10:35.913 334 11365.16 287.73 54401.40 88888.00 2014-11-30 04:10:36.413 334 11365.15 287.70 54401.31 88888.00 2014-11-30 04:10:36.913 334 11365.13 287.74 54401.31 88888.00 2014-11-30 04:10:37.413 334 11365.17 287.73 54401.31 88888.00 2014-11-30 04:10:37.913 334 11365.12 287.68 54401.24 88888.00 2014-11-30 04:10:38.413 334 11365.06 287.58 54401.27 88888.00 2014-11-30 04:10:38.913 334 11365.02 287.62 54401.32 88888.00 2014-11-30 04:10:39.413 334 11365.05 287.64 54401.40 88888.00 2014-11-30 04:10:39.913 334 11365.06 287.72 54401.38 88888.00 2014-11-30 04:10:40.413 334 11365.06 287.70 54401.35 88888.00 2014-11-30 04:10:40.913 334 11365.04 287.67 54401.29 88888.00 2014-11-30 04:10:41.413 334 11365.05 287.62 54401.29 88888.00 2014-11-30 04:10:41.913 334 11365.01 287.58 54401.27 88888.00 2014-11-30 04:10:42.413 334 11364.99 287.61 54401.38 88888.00 2014-11-30 04:10:42.913 334 11364.99 287.68 54401.44 88888.00 2014-11-30 04:10:43.413 334 11364.92 287.67 54401.49 88888.00 2014-11-30 04:10:43.913 334 11364.85 287.64 54401.43 88888.00 2014-11-30 04:10:44.413 334 11364.81 287.60 54401.40 88888.00 2014-11-30 04:10:44.913 334 11364.80 287.56 54401.44 88888.00 2014-11-30 04:10:45.413 334 11364.86 287.57 54401.50 88888.00 2014-11-30 04:10:45.913 334 11364.89 287.61 54401.49 88888.00 2014-11-30 04:10:46.413 334 11364.87 287.58 54401.51 88888.00 2014-11-30 04:10:46.913 334 11364.87 287.58 54401.50 88888.00 2014-11-30 04:10:47.413 334 11364.89 287.53 54401.50 88888.00 2014-11-30 04:10:47.913 334 11364.89 287.56 54401.49 88888.00 2014-11-30 04:10:48.413 334 11364.86 287.60 54401.58 88888.00 2014-11-30 04:10:48.913 334 11364.90 287.61 54401.61 88888.00 2014-11-30 04:10:49.413 334 11364.86 287.53 54401.61 88888.00 2014-11-30 04:10:49.913 334 11364.81 287.48 54401.58 88888.00 2014-11-30 04:10:50.413 334 11364.83 287.48 54401.63 88888.00 2014-11-30 04:10:50.913 334 11364.84 287.53 54401.68 88888.00 2014-11-30 04:10:51.413 334 11364.85 287.50 54401.62 88888.00 2014-11-30 04:10:51.913 334 11364.83 287.47 54401.58 88888.00 2014-11-30 04:10:52.413 334 11364.84 287.55 54401.57 88888.00 2014-11-30 04:10:52.913 334 11364.80 287.58 54401.69 88888.00 2014-11-30 04:10:53.413 334 11364.76 287.56 54401.71 88888.00 2014-11-30 04:10:53.913 334 11364.71 287.56 54401.67 88888.00 2014-11-30 04:10:54.413 334 11364.78 287.58 54401.66 88888.00 2014-11-30 04:10:54.913 334 11364.79 287.55 54401.57 88888.00 2014-11-30 04:10:55.413 334 11364.85 287.50 54401.66 88888.00 2014-11-30 04:10:55.913 334 11364.81 287.42 54401.62 88888.00 2014-11-30 04:10:56.413 334 11364.75 287.43 54401.59 88888.00 2014-11-30 04:10:56.913 334 11364.74 287.48 54401.54 88888.00 2014-11-30 04:10:57.413 334 11364.75 287.49 54401.53 88888.00 2014-11-30 04:10:57.913 334 11364.71 287.49 54401.59 88888.00 2014-11-30 04:10:58.413 334 11364.69 287.51 54401.57 88888.00 2014-11-30 04:10:58.913 334 11364.59 287.48 54401.57 88888.00 2014-11-30 04:10:59.413 334 11364.65 287.48 54401.59 88888.00 2014-11-30 04:10:59.913 334 11364.63 287.48 54401.62 88888.00 2014-11-30 04:11:00.413 334 11364.58 287.48 54401.58 88888.00 2014-11-30 04:11:00.913 334 11364.57 287.45 54401.58 88888.00 2014-11-30 04:11:01.413 334 11364.60 287.45 54401.49 88888.00 2014-11-30 04:11:01.913 334 11364.58 287.47 54401.49 88888.00 2014-11-30 04:11:02.413 334 11364.53 287.47 54401.45 88888.00 2014-11-30 04:11:02.913 334 11364.50 287.44 54401.54 88888.00 2014-11-30 04:11:03.413 334 11364.55 287.42 54401.59 88888.00 2014-11-30 04:11:03.913 334 11364.49 287.48 54401.61 88888.00 2014-11-30 04:11:04.413 334 11364.48 287.47 54401.54 88888.00 2014-11-30 04:11:04.913 334 11364.48 287.42 54401.47 88888.00 2014-11-30 04:11:05.413 334 11364.49 287.39 54401.47 88888.00 2014-11-30 04:11:05.913 334 11364.55 287.36 54401.51 88888.00 2014-11-30 04:11:06.413 334 11364.45 287.31 54401.55 88888.00 2014-11-30 04:11:06.913 334 11364.42 287.34 54401.59 88888.00 2014-11-30 04:11:07.413 334 11364.40 287.42 54401.69 88888.00 2014-11-30 04:11:07.913 334 11364.43 287.39 54401.63 88888.00 2014-11-30 04:11:08.413 334 11364.37 287.28 54401.61 88888.00 2014-11-30 04:11:08.913 334 11364.38 287.31 54401.51 88888.00 2014-11-30 04:11:09.413 334 11364.40 287.30 54401.58 88888.00 2014-11-30 04:11:09.913 334 11364.40 287.27 54401.64 88888.00 2014-11-30 04:11:10.413 334 11364.39 287.31 54401.57 88888.00 2014-11-30 04:11:10.913 334 11364.42 287.26 54401.54 88888.00 2014-11-30 04:11:11.413 334 11364.39 287.28 54401.54 88888.00 2014-11-30 04:11:11.913 334 11364.34 287.30 54401.61 88888.00 2014-11-30 04:11:12.413 334 11364.28 287.31 54401.68 88888.00 2014-11-30 04:11:12.913 334 11364.31 287.27 54401.67 88888.00 2014-11-30 04:11:13.413 334 11364.24 287.23 54401.72 88888.00 2014-11-30 04:11:13.913 334 11364.29 287.22 54401.67 88888.00 2014-11-30 04:11:14.413 334 11364.37 287.18 54401.61 88888.00 2014-11-30 04:11:14.913 334 11364.31 287.22 54401.68 88888.00 2014-11-30 04:11:15.413 334 11364.23 287.22 54401.71 88888.00 2014-11-30 04:11:15.913 334 11364.21 287.18 54401.66 88888.00 2014-11-30 04:11:16.413 334 11364.26 287.13 54401.67 88888.00 2014-11-30 04:11:16.913 334 11364.28 287.08 54401.70 88888.00 2014-11-30 04:11:17.413 334 11364.27 287.17 54401.59 88888.00 2014-11-30 04:11:17.913 334 11364.24 287.18 54401.53 88888.00 2014-11-30 04:11:18.404 334 11364.28 287.16 54401.53 88888.00 2014-11-30 04:11:18.904 334 11364.27 287.13 54401.58 88888.00 2014-11-30 04:11:19.404 334 11364.23 287.13 54401.62 88888.00 2014-11-30 04:11:19.904 334 11364.23 287.11 54401.59 88888.00 2014-11-30 04:11:20.404 334 11364.23 287.02 54401.68 88888.00 2014-11-30 04:11:20.904 334 11364.24 287.01 54401.59 88888.00 2014-11-30 04:11:21.404 334 11364.23 286.99 54401.55 88888.00 2014-11-30 04:11:21.904 334 11364.17 286.92 54401.53 88888.00 2014-11-30 04:11:22.404 334 11364.17 286.94 54401.49 88888.00 2014-11-30 04:11:22.904 334 11364.15 286.88 54401.46 88888.00 2014-11-30 04:11:23.404 334 11364.13 286.85 54401.41 88888.00 2014-11-30 04:11:23.904 334 11364.11 286.77 54401.49 88888.00 2014-11-30 04:11:24.404 334 11364.16 286.74 54401.50 88888.00 2014-11-30 04:11:24.904 334 11364.06 286.72 54401.42 88888.00 2014-11-30 04:11:25.404 334 11364.08 286.64 54401.41 88888.00 2014-11-30 04:11:25.904 334 11364.07 286.62 54401.40 88888.00 2014-11-30 04:11:26.404 334 11364.00 286.60 54401.42 88888.00 2014-11-30 04:11:26.904 334 11363.95 286.56 54401.41 88888.00 2014-11-30 04:11:27.404 334 11363.90 286.55 54401.42 88888.00 2014-11-30 04:11:27.904 334 11363.80 286.56 54401.44 88888.00 2014-11-30 04:11:28.404 334 11363.71 286.57 54401.42 88888.00 2014-11-30 04:11:28.904 334 11363.69 286.62 54401.51 88888.00 2014-11-30 04:11:29.404 334 11363.70 286.63 54401.45 88888.00 2014-11-30 04:11:29.904 334 11363.68 286.72 54401.46 88888.00 2014-11-30 04:11:30.404 334 11363.60 286.76 54401.52 88888.00 2014-11-30 04:11:30.904 334 11363.60 286.79 54401.55 88888.00 2014-11-30 04:11:31.404 334 11363.58 286.86 54401.50 88888.00 2014-11-30 04:11:31.904 334 11363.53 286.93 54401.57 88888.00 2014-11-30 04:11:32.404 334 11363.56 286.97 54401.66 88888.00 2014-11-30 04:11:32.904 334 11363.60 286.93 54401.68 88888.00 2014-11-30 04:11:33.404 334 11363.61 286.90 54401.70 88888.00 2014-11-30 04:11:33.904 334 11363.59 286.92 54401.72 88888.00 2014-11-30 04:11:34.404 334 11363.68 286.97 54401.76 88888.00 2014-11-30 04:11:34.904 334 11363.72 287.00 54401.81 88888.00 2014-11-30 04:11:35.404 334 11363.76 286.97 54401.82 88888.00 2014-11-30 04:11:35.904 334 11363.72 286.91 54401.85 88888.00 2014-11-30 04:11:36.404 334 11363.70 286.91 54401.82 88888.00 2014-11-30 04:11:36.904 334 11363.74 286.91 54401.89 88888.00 2014-11-30 04:11:37.404 334 11363.77 286.93 54401.94 88888.00 2014-11-30 04:11:37.904 334 11363.74 286.90 54401.99 88888.00 2014-11-30 04:11:38.404 334 11363.70 286.89 54401.92 88888.00 2014-11-30 04:11:38.904 334 11363.71 286.91 54401.92 88888.00 2014-11-30 04:11:39.404 334 11363.69 286.88 54401.95 88888.00 2014-11-30 04:11:39.904 334 11363.65 286.90 54401.92 88888.00 2014-11-30 04:11:40.404 334 11363.65 286.88 54401.93 88888.00 2014-11-30 04:11:40.904 334 11363.71 286.86 54402.03 88888.00 2014-11-30 04:11:41.404 334 11363.75 286.89 54402.08 88888.00 2014-11-30 04:11:41.904 334 11363.71 286.84 54402.17 88888.00 2014-11-30 04:11:42.404 334 11363.74 286.77 54402.30 88888.00 2014-11-30 04:11:42.904 334 11363.75 286.81 54402.28 88888.00 2014-11-30 04:11:43.404 334 11363.74 286.79 54402.14 88888.00 2014-11-30 04:11:43.904 334 11363.69 286.80 54402.14 88888.00 2014-11-30 04:11:44.404 334 11363.71 286.81 54402.15 88888.00 2014-11-30 04:11:44.904 334 11363.75 286.76 54402.17 88888.00 2014-11-30 04:11:45.404 334 11363.75 286.79 54402.22 88888.00 2014-11-30 04:11:45.904 334 11363.76 286.83 54402.20 88888.00 2014-11-30 04:11:46.404 334 11363.74 286.83 54402.19 88888.00 2014-11-30 04:11:46.904 334 11363.72 286.75 54402.20 88888.00 2014-11-30 04:11:47.404 334 11363.74 286.71 54402.14 88888.00 2014-11-30 04:11:47.904 334 11363.76 286.72 54402.12 88888.00 2014-11-30 04:11:48.404 334 11363.77 286.68 54402.10 88888.00 2014-11-30 04:11:48.904 334 11363.76 286.68 54402.06 88888.00 2014-11-30 04:11:49.404 334 11363.80 286.73 54402.08 88888.00 2014-11-30 04:11:49.904 334 11363.86 286.71 54402.13 88888.00 2014-11-30 04:11:50.404 334 11363.90 286.71 54402.11 88888.00 2014-11-30 04:11:50.904 334 11363.90 286.73 54402.05 88888.00 2014-11-30 04:11:51.404 334 11363.87 286.80 54402.03 88888.00 2014-11-30 04:11:51.904 334 11363.89 286.77 54401.99 88888.00 2014-11-30 04:11:52.404 334 11363.94 286.76 54401.98 88888.00 2014-11-30 04:11:52.904 334 11363.90 286.79 54402.04 88888.00 2014-11-30 04:11:53.404 334 11363.90 286.81 54401.99 88888.00 2014-11-30 04:11:53.904 334 11363.95 286.83 54402.04 88888.00 2014-11-30 04:11:54.404 334 11363.95 286.79 54402.03 88888.00 2014-11-30 04:11:54.904 334 11363.96 286.77 54402.03 88888.00 2014-11-30 04:11:55.404 334 11363.97 286.79 54402.01 88888.00 2014-11-30 04:11:55.904 334 11363.94 286.82 54401.97 88888.00 2014-11-30 04:11:56.404 334 11364.00 286.83 54402.02 88888.00 2014-11-30 04:11:56.904 334 11364.03 286.83 54402.06 88888.00 2014-11-30 04:11:57.404 334 11364.05 286.84 54402.08 88888.00 2014-11-30 04:11:57.904 334 11364.06 286.85 54402.08 88888.00 2014-11-30 04:11:58.404 334 11364.05 286.86 54402.10 88888.00 2014-11-30 04:11:58.904 334 11364.02 286.84 54402.01 88888.00 2014-11-30 04:11:59.404 334 11364.00 286.91 54402.04 88888.00 2014-11-30 04:11:59.904 334 11364.00 286.97 54402.05 88888.00 2014-11-30 04:12:00.404 334 11364.03 286.97 54402.10 88888.00 2014-11-30 04:12:00.904 334 11364.16 286.94 54402.04 88888.00 2014-11-30 04:12:01.404 334 11364.19 286.99 54401.98 88888.00 2014-11-30 04:12:01.904 334 11364.16 286.94 54402.01 88888.00 2014-11-30 04:12:02.404 334 11364.17 286.97 54402.02 88888.00 2014-11-30 04:12:02.904 334 11364.18 286.91 54402.03 88888.00 2014-11-30 04:12:03.404 334 11364.17 286.91 54402.06 88888.00 2014-11-30 04:12:03.904 334 11364.12 286.97 54402.10 88888.00 2014-11-30 04:12:04.404 334 11364.18 286.97 54402.07 88888.00 2014-11-30 04:12:04.904 334 11364.26 286.94 54402.04 88888.00 2014-11-30 04:12:05.404 334 11364.21 286.94 54401.94 88888.00 2014-11-30 04:12:05.904 334 11364.18 286.98 54401.89 88888.00 2014-11-30 04:12:06.404 334 11364.27 287.07 54401.90 88888.00 2014-11-30 04:12:06.904 334 11364.27 287.02 54401.80 88888.00 2014-11-30 04:12:07.404 334 11364.26 286.98 54401.84 88888.00 2014-11-30 04:12:07.904 334 11364.27 286.96 54401.84 88888.00 2014-11-30 04:12:08.404 334 11364.29 287.02 54401.85 88888.00 2014-11-30 04:12:08.904 334 11364.28 287.02 54401.86 88888.00 2014-11-30 04:12:09.404 334 11364.32 287.05 54401.87 88888.00 2014-11-30 04:12:09.904 334 11364.37 287.03 54401.81 88888.00 2014-11-30 04:12:10.404 334 11364.38 287.02 54401.84 88888.00 2014-11-30 04:12:10.904 334 11364.36 287.07 54401.86 88888.00 2014-11-30 04:12:11.404 334 11364.34 287.03 54401.89 88888.00 2014-11-30 04:12:11.904 334 11364.40 287.01 54401.92 88888.00 2014-11-30 04:12:12.404 334 11364.43 287.08 54401.90 88888.00 2014-11-30 04:12:12.904 334 11364.43 287.10 54401.88 88888.00 2014-11-30 04:12:13.404 334 11364.39 287.10 54401.92 88888.00 2014-11-30 04:12:13.904 334 11364.42 287.10 54401.90 88888.00 2014-11-30 04:12:14.404 334 11364.42 287.10 54401.86 88888.00 2014-11-30 04:12:14.904 334 11364.48 287.08 54401.90 88888.00 2014-11-30 04:12:15.404 334 11364.40 287.13 54401.98 88888.00 2014-11-30 04:12:15.904 334 11364.42 287.15 54401.98 88888.00 2014-11-30 04:12:16.404 334 11364.44 287.21 54401.94 88888.00 2014-11-30 04:12:16.904 334 11364.44 287.22 54401.82 88888.00 2014-11-30 04:12:17.404 334 11364.47 287.19 54401.76 88888.00 2014-11-30 04:12:17.904 334 11364.43 287.25 54401.82 88888.00 2014-11-30 04:12:18.404 334 11364.42 287.26 54401.86 88888.00 2014-11-30 04:12:18.904 334 11364.40 287.27 54401.89 88888.00 2014-11-30 04:12:19.404 334 11364.40 287.32 54401.88 88888.00 2014-11-30 04:12:19.904 334 11364.39 287.33 54401.85 88888.00 2014-11-30 04:12:20.404 334 11364.38 287.26 54401.77 88888.00 2014-11-30 04:12:20.904 334 11364.42 287.25 54401.80 88888.00 2014-11-30 04:12:21.404 334 11364.40 287.21 54401.75 88888.00 2014-11-30 04:12:21.904 334 11364.47 287.18 54401.71 88888.00 2014-11-30 04:12:22.404 334 11364.47 287.24 54401.79 88888.00 2014-11-30 04:12:22.904 334 11364.44 287.22 54401.76 88888.00 2014-11-30 04:12:23.404 334 11364.43 287.18 54401.73 88888.00 2014-11-30 04:12:23.904 334 11364.45 287.18 54401.80 88888.00 2014-11-30 04:12:24.404 334 11364.48 287.24 54401.90 88888.00 2014-11-30 04:12:24.904 334 11364.45 287.25 54401.90 88888.00 2014-11-30 04:12:25.404 334 11364.48 287.22 54401.84 88888.00 2014-11-30 04:12:25.904 334 11364.42 287.22 54401.84 88888.00 2014-11-30 04:12:26.404 334 11364.43 287.18 54401.84 88888.00 2014-11-30 04:12:26.904 334 11364.45 287.24 54401.85 88888.00 2014-11-30 04:12:27.404 334 11364.49 287.27 54401.85 88888.00 2014-11-30 04:12:27.904 334 11364.52 287.24 54401.90 88888.00 2014-11-30 04:12:28.404 334 11364.47 287.25 54401.92 88888.00 2014-11-30 04:12:28.904 334 11364.50 287.24 54401.81 88888.00 2014-11-30 04:12:29.404 334 11364.52 287.26 54401.86 88888.00 2014-11-30 04:12:29.904 334 11364.49 287.25 54401.78 88888.00 2014-11-30 04:12:30.404 334 11364.47 287.25 54401.88 88888.00 2014-11-30 04:12:30.904 334 11364.48 287.24 54401.96 88888.00 2014-11-30 04:12:31.404 334 11364.48 287.26 54401.94 88888.00 2014-11-30 04:12:31.904 334 11364.49 287.30 54401.93 88888.00 2014-11-30 04:12:32.404 334 11364.57 287.27 54401.92 88888.00 2014-11-30 04:12:32.904 334 11364.55 287.26 54401.95 88888.00 2014-11-30 04:12:33.404 334 11364.57 287.27 54401.94 88888.00 2014-11-30 04:12:33.904 334 11364.50 287.33 54401.86 88888.00 2014-11-30 04:12:34.404 334 11364.47 287.25 54401.85 88888.00 2014-11-30 04:12:34.904 334 11364.49 287.24 54401.88 88888.00 2014-11-30 04:12:35.404 334 11364.49 287.19 54401.95 88888.00 2014-11-30 04:12:35.904 334 11364.40 287.27 54401.92 88888.00 2014-11-30 04:12:36.404 334 11364.44 287.30 54401.92 88888.00 2014-11-30 04:12:36.904 334 11364.48 287.19 54401.88 88888.00 2014-11-30 04:12:37.404 334 11364.47 287.21 54401.86 88888.00 2014-11-30 04:12:37.904 334 11364.44 287.24 54401.93 88888.00 2014-11-30 04:12:38.404 334 11364.44 287.25 54401.87 88888.00 2014-11-30 04:12:38.904 334 11364.39 287.24 54401.87 88888.00 2014-11-30 04:12:39.404 334 11364.42 287.24 54401.93 88888.00 2014-11-30 04:12:39.904 334 11364.42 287.23 54401.90 88888.00 2014-11-30 04:12:40.404 334 11364.42 287.21 54401.87 88888.00 2014-11-30 04:12:40.904 334 11364.40 287.21 54401.92 88888.00 2014-11-30 04:12:41.404 334 11364.40 287.27 54401.94 88888.00 2014-11-30 04:12:41.904 334 11364.42 287.23 54401.96 88888.00 2014-11-30 04:12:42.404 334 11364.42 287.23 54401.85 88888.00 2014-11-30 04:12:42.904 334 11364.37 287.22 54401.84 88888.00 2014-11-30 04:12:43.404 334 11364.42 287.21 54401.85 88888.00 2014-11-30 04:12:43.904 334 11364.40 287.26 54401.69 88888.00 2014-11-30 04:12:44.404 334 11364.38 287.21 54401.62 88888.00 2014-11-30 04:12:44.904 334 11364.31 287.24 54401.79 88888.00 2014-11-30 04:12:45.404 334 11364.31 287.24 54401.98 88888.00 2014-11-30 04:12:45.904 334 11364.34 287.25 54401.98 88888.00 2014-11-30 04:12:46.404 334 11364.31 287.22 54402.01 88888.00 2014-11-30 04:12:46.904 334 11364.28 287.18 54402.06 88888.00 2014-11-30 04:12:47.404 334 11364.24 287.22 54402.08 88888.00 2014-11-30 04:12:47.904 334 11364.17 287.25 54402.12 88888.00 2014-11-30 04:12:48.404 334 11364.17 287.25 54402.19 88888.00 2014-11-30 04:12:48.904 334 11364.27 287.27 54402.17 88888.00 2014-11-30 04:12:49.404 334 11364.29 287.25 54402.10 88888.00 2014-11-30 04:12:49.904 334 11364.27 287.28 54402.12 88888.00 2014-11-30 04:12:50.404 334 11364.26 287.24 54402.04 88888.00 2014-11-30 04:12:50.904 334 11364.24 287.24 54402.03 88888.00 2014-11-30 04:12:51.404 334 11364.22 287.34 54402.03 88888.00 2014-11-30 04:12:51.904 334 11364.23 287.40 54402.04 88888.00 2014-11-30 04:12:52.404 334 11364.21 287.38 54402.12 88888.00 2014-11-30 04:12:52.904 334 11364.28 287.38 54402.19 88888.00 2014-11-30 04:12:53.404 334 11364.27 287.38 54402.19 88888.00 2014-11-30 04:12:53.904 334 11364.27 287.38 54402.14 88888.00 2014-11-30 04:12:54.404 334 11364.24 287.34 54402.15 88888.00 2014-11-30 04:12:54.904 334 11364.18 287.34 54402.20 88888.00 2014-11-30 04:12:55.404 334 11364.21 287.31 54402.16 88888.00 2014-11-30 04:12:55.904 334 11364.21 287.28 54402.23 88888.00 2014-11-30 04:12:56.404 334 11364.27 287.30 54402.16 88888.00 2014-11-30 04:12:56.904 334 11364.26 287.30 54402.17 88888.00 2014-11-30 04:12:57.404 334 11364.29 287.28 54402.16 88888.00 2014-11-30 04:12:57.904 334 11364.29 287.30 54402.17 88888.00 2014-11-30 04:12:58.404 334 11364.24 287.35 54402.16 88888.00 2014-11-30 04:12:58.904 334 11364.19 287.33 54402.11 88888.00 2014-11-30 04:12:59.404 334 11364.24 287.30 54402.10 88888.00 2014-11-30 04:12:59.904 334 11364.34 287.27 54402.07 88888.00 2014-11-30 04:13:00.404 334 11364.29 287.26 54402.10 88888.00 2014-11-30 04:13:00.904 334 11364.27 287.30 54402.12 88888.00 2014-11-30 04:13:01.404 334 11364.29 287.25 54402.12 88888.00 2014-11-30 04:13:01.904 334 11364.26 287.21 54402.11 88888.00 2014-11-30 04:13:02.404 334 11364.31 287.16 54402.14 88888.00 2014-11-30 04:13:02.904 334 11364.29 287.21 54402.13 88888.00 2014-11-30 04:13:03.404 334 11364.29 287.23 54402.12 88888.00 2014-11-30 04:13:03.904 334 11364.32 287.24 54402.14 88888.00 2014-11-30 04:13:04.404 334 11364.28 287.17 54402.17 88888.00 2014-11-30 04:13:04.904 334 11364.31 287.15 54402.06 88888.00 2014-11-30 04:13:05.404 334 11364.32 287.17 54402.03 88888.00 2014-11-30 04:13:05.904 334 11364.27 287.15 54402.04 88888.00 2014-11-30 04:13:06.404 334 11364.28 287.16 54402.07 88888.00 2014-11-30 04:13:06.904 334 11364.34 287.17 54402.08 88888.00 2014-11-30 04:13:07.404 334 11364.34 287.17 54402.04 88888.00 2014-11-30 04:13:07.904 334 11364.31 287.24 54402.12 88888.00 2014-11-30 04:13:08.404 334 11364.34 287.25 54402.11 88888.00 2014-11-30 04:13:08.904 334 11364.32 287.21 54402.13 88888.00 2014-11-30 04:13:09.404 334 11364.39 287.23 54402.06 88888.00 2014-11-30 04:13:09.904 334 11364.40 287.22 54402.05 88888.00 2014-11-30 04:13:10.404 334 11364.40 287.23 54402.06 88888.00 2014-11-30 04:13:10.904 334 11364.36 287.31 54402.20 88888.00 2014-11-30 04:13:11.404 334 11364.37 287.32 54402.16 88888.00 2014-11-30 04:13:11.904 334 11364.43 287.28 54402.19 88888.00 2014-11-30 04:13:12.404 334 11364.44 287.32 54402.16 88888.00 2014-11-30 04:13:12.904 334 11364.44 287.30 54402.14 88888.00 2014-11-30 04:13:13.404 334 11364.45 287.33 54402.19 88888.00 2014-11-30 04:13:13.904 334 11364.45 287.30 54402.17 88888.00 2014-11-30 04:13:14.404 334 11364.48 287.25 54402.16 88888.00 2014-11-30 04:13:14.904 334 11364.52 287.27 54402.16 88888.00 2014-11-30 04:13:15.404 334 11364.49 287.24 54402.17 88888.00 2014-11-30 04:13:15.904 334 11364.55 287.26 54402.19 88888.00 2014-11-30 04:13:16.404 334 11364.52 287.27 54402.20 88888.00 2014-11-30 04:13:16.904 334 11364.49 287.28 54402.19 88888.00 2014-11-30 04:13:17.404 334 11364.49 287.31 54402.16 88888.00 2014-11-30 04:13:17.904 334 11364.49 287.31 54402.15 88888.00 2014-11-30 04:13:18.404 334 11364.45 287.31 54402.20 88888.00 2014-11-30 04:13:18.904 334 11364.53 287.31 54402.13 88888.00 2014-11-30 04:13:19.404 334 11364.54 287.27 54402.05 88888.00 2014-11-30 04:13:19.904 334 11364.47 287.28 54402.04 88888.00 2014-11-30 04:13:20.404 334 11364.53 287.34 54401.99 88888.00 2014-11-30 04:13:20.904 334 11364.54 287.40 54401.94 88888.00 2014-11-30 04:13:21.404 334 11364.57 287.39 54401.95 88888.00 2014-11-30 04:13:21.904 334 11364.52 287.34 54401.96 88888.00 2014-11-30 04:13:22.404 334 11364.57 287.31 54401.97 88888.00 2014-11-30 04:13:22.904 334 11364.55 287.33 54401.94 88888.00 2014-11-30 04:13:23.404 334 11364.58 287.41 54401.93 88888.00 2014-11-30 04:13:23.904 334 11364.58 287.40 54401.97 88888.00 2014-11-30 04:13:24.404 334 11364.60 287.39 54401.99 88888.00 2014-11-30 04:13:24.904 334 11364.58 287.34 54401.92 88888.00 2014-11-30 04:13:25.404 334 11364.59 287.32 54401.96 88888.00 2014-11-30 04:13:25.904 334 11364.63 287.35 54401.98 88888.00 2014-11-30 04:13:26.404 334 11364.58 287.40 54401.99 88888.00 2014-11-30 04:13:26.904 334 11364.54 287.36 54402.06 88888.00 2014-11-30 04:13:27.404 334 11364.59 287.34 54402.07 88888.00 2014-11-30 04:13:27.904 334 11364.57 287.34 54402.05 88888.00 2014-11-30 04:13:28.404 334 11364.57 287.32 54402.05 88888.00 2014-11-30 04:13:28.904 334 11364.55 287.38 54402.06 88888.00 2014-11-30 04:13:29.404 334 11364.59 287.39 54402.04 88888.00 2014-11-30 04:13:29.904 334 11364.65 287.36 54401.98 88888.00 2014-11-30 04:13:30.404 334 11364.66 287.40 54402.04 88888.00 2014-11-30 04:13:30.904 334 11364.60 287.43 54402.13 88888.00 2014-11-30 04:13:31.404 334 11364.60 287.40 54402.12 88888.00 2014-11-30 04:13:31.904 334 11364.62 287.41 54402.11 88888.00 2014-11-30 04:13:32.404 334 11364.65 287.42 54402.12 88888.00 2014-11-30 04:13:32.904 334 11364.73 287.44 54402.08 88888.00 2014-11-30 04:13:33.404 334 11364.69 287.43 54402.06 88888.00 2014-11-30 04:13:33.904 334 11364.65 287.48 54402.07 88888.00 2014-11-30 04:13:34.404 334 11364.70 287.47 54402.08 88888.00 2014-11-30 04:13:34.904 334 11364.70 287.41 54402.05 88888.00 2014-11-30 04:13:35.404 334 11364.78 287.43 54402.08 88888.00 2014-11-30 04:13:35.904 334 11364.76 287.39 54402.02 88888.00 2014-11-30 04:13:36.404 334 11364.80 287.36 54402.01 88888.00 2014-11-30 04:13:36.904 334 11364.83 287.43 54402.03 88888.00 2014-11-30 04:13:37.404 334 11364.84 287.42 54401.96 88888.00 2014-11-30 04:13:37.904 334 11364.84 287.41 54401.95 88888.00 2014-11-30 04:13:38.404 334 11364.81 287.48 54401.94 88888.00 2014-11-30 04:13:38.904 334 11364.79 287.49 54401.89 88888.00 2014-11-30 04:13:39.404 334 11364.83 287.51 54401.98 88888.00 2014-11-30 04:13:39.904 334 11364.85 287.56 54401.95 88888.00 2014-11-30 04:13:40.404 334 11364.86 287.56 54401.87 88888.00 2014-11-30 04:13:40.904 334 11364.91 287.55 54401.86 88888.00 2014-11-30 04:13:41.404 334 11364.94 287.48 54401.81 88888.00 2014-11-30 04:13:41.904 334 11364.96 287.48 54401.87 88888.00 2014-11-30 04:13:42.404 334 11364.96 287.55 54401.85 88888.00 2014-11-30 04:13:42.904 334 11365.00 287.58 54401.87 88888.00 2014-11-30 04:13:43.404 334 11365.06 287.59 54401.89 88888.00 2014-11-30 04:13:43.904 334 11365.07 287.61 54401.80 88888.00 2014-11-30 04:13:44.404 334 11365.09 287.59 54401.84 88888.00 2014-11-30 04:13:44.904 334 11365.12 287.59 54401.89 88888.00 2014-11-30 04:13:45.404 334 11365.17 287.59 54401.73 88888.00 2014-11-30 04:13:45.904 334 11365.15 287.59 54401.73 88888.00 2014-11-30 04:13:46.404 334 11365.15 287.60 54401.81 88888.00 2014-11-30 04:13:46.904 334 11365.17 287.58 54401.73 88888.00 2014-11-30 04:13:47.404 334 11365.23 287.61 54401.72 88888.00 2014-11-30 04:13:47.904 334 11365.27 287.61 54401.76 88888.00 2014-11-30 04:13:48.404 334 11365.26 287.62 54401.73 88888.00 2014-11-30 04:13:48.904 334 11365.31 287.59 54401.71 88888.00 2014-11-30 04:13:49.404 334 11365.32 287.67 54401.67 88888.00 2014-11-30 04:13:49.904 334 11365.30 287.68 54401.67 88888.00 2014-11-30 04:13:50.404 334 11365.34 287.68 54401.67 88888.00 2014-11-30 04:13:50.904 334 11365.39 287.70 54401.75 88888.00 2014-11-30 04:13:51.404 334 11365.37 287.69 54401.69 88888.00 2014-11-30 04:13:51.904 334 11365.37 287.73 54401.71 88888.00 2014-11-30 04:13:52.404 334 11365.39 287.75 54401.71 88888.00 2014-11-30 04:13:52.904 334 11365.46 287.75 54401.73 88888.00 2014-11-30 04:13:53.404 334 11365.43 287.78 54401.58 88888.00 2014-11-30 04:13:53.904 334 11365.41 287.78 54401.57 88888.00 2014-11-30 04:13:54.404 334 11365.41 287.79 54401.54 88888.00 2014-11-30 04:13:54.904 334 11365.42 287.78 54401.53 88888.00 2014-11-30 04:13:55.404 334 11365.48 287.78 54401.58 88888.00 2014-11-30 04:13:55.904 334 11365.52 287.83 54401.62 88888.00 2014-11-30 04:13:56.404 334 11365.59 287.93 54401.58 88888.00 2014-11-30 04:13:56.904 334 11365.60 287.90 54401.57 88888.00 2014-11-30 04:13:57.404 334 11365.57 287.86 54401.59 88888.00 2014-11-30 04:13:57.904 334 11365.67 287.89 54401.62 88888.00 2014-11-30 04:13:58.404 334 11365.63 287.91 54401.61 88888.00 2014-11-30 04:13:58.904 334 11365.67 287.90 54401.54 88888.00 2014-11-30 04:13:59.404 334 11365.73 287.93 54401.54 88888.00 2014-11-30 04:13:59.904 334 11365.68 287.94 54401.54 88888.00 2014-11-30 04:14:00.404 334 11365.69 287.90 54401.52 88888.00 2014-11-30 04:14:00.904 334 11365.81 287.93 54401.45 88888.00 2014-11-30 04:14:01.404 334 11365.91 287.93 54401.36 88888.00 2014-11-30 04:14:01.904 334 11365.85 287.98 54401.35 88888.00 2014-11-30 04:14:02.404 334 11365.79 287.98 54401.32 88888.00 2014-11-30 04:14:02.904 334 11365.88 287.93 54401.34 88888.00 2014-11-30 04:14:03.404 334 11365.93 287.95 54401.31 88888.00 2014-11-30 04:14:03.904 334 11365.89 287.99 54401.26 88888.00 2014-11-30 04:14:04.404 334 11365.88 288.02 54401.20 88888.00 2014-11-30 04:14:04.904 334 11365.88 288.03 54401.20 88888.00 2014-11-30 04:14:05.404 334 11366.00 288.03 54401.20 88888.00 2014-11-30 04:14:05.904 334 11366.04 288.02 54401.15 88888.00 2014-11-30 04:14:06.404 334 11366.02 288.02 54401.13 88888.00 2014-11-30 04:14:06.904 334 11365.98 288.08 54401.15 88888.00 2014-11-30 04:14:07.404 334 11365.98 288.10 54401.18 88888.00 2014-11-30 04:14:07.904 334 11366.02 288.11 54401.15 88888.00 2014-11-30 04:14:08.404 334 11366.09 288.15 54401.11 88888.00 2014-11-30 04:14:08.904 334 11366.09 288.20 54401.06 88888.00 2014-11-30 04:14:09.404 334 11366.10 288.19 54400.99 88888.00 2014-11-30 04:14:09.904 334 11366.15 288.17 54401.02 88888.00 2014-11-30 04:14:10.404 334 11366.17 288.21 54400.92 88888.00 2014-11-30 04:14:10.904 334 11366.12 288.18 54400.93 88888.00 2014-11-30 04:14:11.404 334 11366.16 288.18 54400.98 88888.00 2014-11-30 04:14:11.904 334 11366.22 288.17 54400.75 88888.00 2014-11-30 04:14:12.404 334 11366.24 288.20 54400.80 88888.00 2014-11-30 04:14:12.904 334 11366.24 288.19 54400.92 88888.00 2014-11-30 04:14:13.405 334 11366.30 288.23 54400.99 88888.00 2014-11-30 04:14:13.905 334 11366.27 288.25 54400.94 88888.00 2014-11-30 04:14:14.405 334 11366.36 288.18 54400.96 88888.00 2014-11-30 04:14:14.905 334 11366.30 288.20 54401.38 88888.00 2014-11-30 04:14:15.405 334 11366.30 288.25 54401.06 88888.00 2014-11-30 04:14:15.905 334 11366.37 288.25 54400.85 88888.00 2014-11-30 04:14:16.405 334 11366.42 288.23 54400.88 88888.00 2014-11-30 04:14:16.905 334 11366.43 288.25 54400.87 88888.00 2014-11-30 04:14:17.405 334 11366.48 288.33 54400.79 88888.00 2014-11-30 04:14:17.905 334 11366.53 288.35 54400.80 88888.00 2014-11-30 04:14:18.405 334 11366.54 288.35 54400.81 88888.00 2014-11-30 04:14:18.905 334 11366.57 288.42 54400.80 88888.00 2014-11-30 04:14:19.405 334 11366.58 288.42 54400.85 88888.00 2014-11-30 04:14:19.905 334 11366.59 288.40 54400.84 88888.00 2014-11-30 04:14:20.405 334 11366.57 288.41 54400.74 88888.00 2014-11-30 04:14:20.905 334 11366.52 288.53 54400.74 88888.00 2014-11-30 04:14:21.405 334 11366.54 288.50 54400.79 88888.00 2014-11-30 04:14:21.905 334 11366.62 288.45 54400.76 88888.00 2014-11-30 04:14:22.405 334 11366.67 288.50 54400.72 88888.00 2014-11-30 04:14:22.905 334 11366.73 288.48 54400.74 88888.00 2014-11-30 04:14:23.405 334 11366.74 288.49 54400.72 88888.00 2014-11-30 04:14:23.905 334 11366.73 288.53 54400.72 88888.00 2014-11-30 04:14:24.405 334 11366.82 288.52 54400.67 88888.00 2014-11-30 04:14:24.905 334 11366.84 288.53 54400.70 88888.00 2014-11-30 04:14:25.405 334 11366.82 288.62 54400.70 88888.00 2014-11-30 04:14:25.905 334 11366.82 288.66 54400.70 88888.00 2014-11-30 04:14:26.405 334 11366.87 288.60 54400.66 88888.00 2014-11-30 04:14:26.905 334 11366.92 288.65 54400.57 88888.00 2014-11-30 04:14:27.405 334 11366.94 288.65 54400.49 88888.00 2014-11-30 04:14:27.905 334 11366.95 288.67 54400.52 88888.00 2014-11-30 04:14:28.405 334 11366.99 288.73 54400.46 88888.00 2014-11-30 04:14:28.905 334 11366.95 288.76 54400.41 88888.00 2014-11-30 04:14:29.405 334 11367.00 288.78 54400.40 88888.00 2014-11-30 04:14:29.905 334 11367.00 288.76 54400.39 88888.00 2014-11-30 04:14:30.405 334 11367.13 288.79 54400.36 88888.00 2014-11-30 04:14:30.905 334 11367.17 288.83 54400.41 88888.00 2014-11-30 04:14:31.405 334 11367.24 288.85 54400.35 88888.00 2014-11-30 04:14:31.905 334 11367.24 288.84 54400.28 88888.00 2014-11-30 04:14:32.405 334 11367.25 288.87 54400.30 88888.00 2014-11-30 04:14:32.905 334 11367.26 288.86 54400.29 88888.00 2014-11-30 04:14:33.405 334 11367.26 288.83 54400.29 88888.00 2014-11-30 04:14:33.905 334 11367.31 288.94 54400.37 88888.00 2014-11-30 04:14:34.405 334 11367.37 288.95 54400.40 88888.00 2014-11-30 04:14:34.905 334 11367.47 288.97 54400.36 88888.00 2014-11-30 04:14:35.405 334 11367.50 288.94 54400.26 88888.00 2014-11-30 04:14:35.905 334 11367.55 288.96 54400.21 88888.00 2014-11-30 04:14:36.405 334 11367.57 288.97 54400.20 88888.00 2014-11-30 04:14:36.905 334 11367.58 289.01 54400.21 88888.00 2014-11-30 04:14:37.405 334 11367.60 289.04 54400.15 88888.00 2014-11-30 04:14:37.905 334 11367.57 289.02 54400.13 88888.00 2014-11-30 04:14:38.405 334 11367.56 289.04 54400.08 88888.00 2014-11-30 04:14:38.905 334 11367.61 289.14 54399.99 88888.00 2014-11-30 04:14:39.405 334 11367.69 289.16 54399.97 88888.00 2014-11-30 04:14:39.905 334 11367.73 289.16 54399.95 88888.00 2014-11-30 04:14:40.405 334 11367.73 289.24 54399.94 88888.00 2014-11-30 04:14:40.905 334 11367.73 289.27 54399.92 88888.00 2014-11-30 04:14:41.405 334 11367.76 289.27 54399.93 88888.00 2014-11-30 04:14:41.905 334 11367.79 289.30 54399.91 88888.00 2014-11-30 04:14:42.405 334 11367.84 289.27 54399.91 88888.00 2014-11-30 04:14:42.905 334 11367.90 289.25 54399.82 88888.00 2014-11-30 04:14:43.405 334 11367.94 289.28 54399.84 88888.00 2014-11-30 04:14:43.905 334 11367.94 289.22 54399.85 88888.00 2014-11-30 04:14:44.405 334 11367.94 289.24 54399.86 88888.00 2014-11-30 04:14:44.905 334 11367.99 289.30 54399.82 88888.00 2014-11-30 04:14:45.405 334 11368.04 289.35 54399.82 88888.00 2014-11-30 04:14:45.905 334 11368.05 289.36 54399.79 88888.00 2014-11-30 04:14:46.405 334 11368.04 289.34 54399.69 88888.00 2014-11-30 04:14:46.905 334 11368.09 289.38 54399.69 88888.00 2014-11-30 04:14:47.405 334 11368.13 289.50 54399.70 88888.00 2014-11-30 04:14:47.905 334 11368.18 289.53 54399.68 88888.00 2014-11-30 04:14:48.405 334 11368.18 289.54 54399.64 88888.00 2014-11-30 04:14:48.905 334 11368.18 289.54 54399.60 88888.00 2014-11-30 04:14:49.405 334 11368.20 289.51 54399.52 88888.00 2014-11-30 04:14:49.905 334 11368.25 289.54 54399.47 88888.00 2014-11-30 04:14:50.405 334 11368.29 289.56 54399.48 88888.00 2014-11-30 04:14:50.905 334 11368.32 289.58 54399.51 88888.00 2014-11-30 04:14:51.405 334 11368.32 289.55 54399.48 88888.00 2014-11-30 04:14:51.905 334 11368.37 289.58 54399.53 88888.00 2014-11-30 04:14:52.405 334 11368.41 289.62 54399.50 88888.00 2014-11-30 04:14:52.905 334 11368.39 289.64 54399.43 88888.00 2014-11-30 04:14:53.405 334 11368.45 289.61 54399.44 88888.00 2014-11-30 04:14:53.905 334 11368.47 289.68 54399.34 88888.00 2014-11-30 04:14:54.405 334 11368.49 289.68 54399.30 88888.00 2014-11-30 04:14:54.905 334 11368.52 289.69 54399.47 88888.00 2014-11-30 04:14:55.405 334 11368.52 289.64 54399.56 88888.00 2014-11-30 04:14:55.905 334 11368.56 289.67 54399.43 88888.00 2014-11-30 04:14:56.405 334 11368.62 289.66 54399.43 88888.00 2014-11-30 04:14:56.905 334 11368.63 289.70 54399.48 88888.00 2014-11-30 04:14:57.405 334 11368.63 289.73 54399.48 88888.00 2014-11-30 04:14:57.905 334 11368.70 289.76 54399.44 88888.00 2014-11-30 04:14:58.405 334 11368.81 289.79 54399.42 88888.00 2014-11-30 04:14:58.905 334 11368.78 289.78 54399.44 88888.00 2014-11-30 04:14:59.405 334 11368.73 289.77 54399.35 88888.00 2014-11-30 04:14:59.905 334 11368.75 289.78 54399.32 88888.00 2014-11-30 04:15:00.405 334 11368.76 289.81 54399.39 88888.00 2014-11-30 04:15:00.905 334 11368.82 289.89 54399.33 88888.00 2014-11-30 04:15:01.405 334 11368.81 289.95 54399.32 88888.00 2014-11-30 04:15:01.905 334 11368.83 289.95 54399.33 88888.00 2014-11-30 04:15:02.405 334 11368.87 289.96 54399.29 88888.00 2014-11-30 04:15:02.905 334 11368.88 289.97 54399.27 88888.00 2014-11-30 04:15:03.405 334 11368.93 290.00 54399.24 88888.00 2014-11-30 04:15:03.905 334 11368.99 290.02 54399.20 88888.00 2014-11-30 04:15:04.405 334 11368.97 290.02 54399.16 88888.00 2014-11-30 04:15:04.905 334 11368.96 290.06 54399.20 88888.00 2014-11-30 04:15:05.405 334 11368.92 290.06 54399.20 88888.00 2014-11-30 04:15:05.905 334 11368.97 290.04 54399.13 88888.00 2014-11-30 04:15:06.405 334 11369.07 290.03 54399.03 88888.00 2014-11-30 04:15:06.905 334 11369.08 290.07 54399.03 88888.00 2014-11-30 04:15:07.405 334 11369.07 290.15 54399.07 88888.00 2014-11-30 04:15:07.905 334 11369.14 290.15 54399.06 88888.00 2014-11-30 04:15:08.405 334 11369.14 290.15 54398.99 88888.00 2014-11-30 04:15:08.905 334 11369.23 290.12 54399.00 88888.00 2014-11-30 04:15:09.405 334 11369.26 290.17 54398.94 88888.00 2014-11-30 04:15:09.905 334 11369.30 290.22 54398.87 88888.00 2014-11-30 04:15:10.405 334 11369.36 290.21 54398.92 88888.00 2014-11-30 04:15:10.905 334 11369.34 290.15 54398.97 88888.00 2014-11-30 04:15:11.405 334 11369.26 290.22 54398.92 88888.00 2014-11-30 04:15:11.905 334 11369.31 290.25 54398.85 88888.00 2014-11-30 04:15:12.405 334 11369.36 290.19 54398.80 88888.00 2014-11-30 04:15:12.905 334 11369.34 290.22 54398.73 88888.00 2014-11-30 04:15:13.405 334 11369.35 290.28 54398.77 88888.00 2014-11-30 04:15:13.905 334 11369.50 290.34 54398.78 88888.00 2014-11-30 04:15:14.405 334 11369.50 290.29 54398.72 88888.00 2014-11-30 04:15:14.905 334 11369.52 290.29 54398.69 88888.00 2014-11-30 04:15:15.405 334 11369.50 290.30 54398.75 88888.00 2014-11-30 04:15:15.905 334 11369.49 290.31 54398.79 88888.00 2014-11-30 04:15:16.405 334 11369.50 290.32 54398.82 88888.00 2014-11-30 04:15:16.905 334 11369.49 290.34 54398.87 88888.00 2014-11-30 04:15:17.405 334 11369.55 290.36 54398.83 88888.00 2014-11-30 04:15:17.905 334 11369.61 290.38 54398.74 88888.00 2014-11-30 04:15:18.405 334 11369.62 290.40 54398.69 88888.00 2014-11-30 04:15:18.905 334 11369.67 290.38 54398.74 88888.00 2014-11-30 04:15:19.405 334 11369.66 290.40 54398.69 88888.00 2014-11-30 04:15:19.905 334 11369.71 290.43 54398.62 88888.00 2014-11-30 04:15:20.405 334 11369.77 290.46 54398.59 88888.00 2014-11-30 04:15:20.905 334 11369.76 290.46 54398.57 88888.00 2014-11-30 04:15:21.405 334 11369.77 290.48 54398.50 88888.00 2014-11-30 04:15:21.905 334 11369.73 290.46 54398.45 88888.00 2014-11-30 04:15:22.405 334 11369.77 290.51 54398.51 88888.00 2014-11-30 04:15:22.905 334 11369.77 290.52 54398.47 88888.00 2014-11-30 04:15:23.405 334 11369.81 290.56 54398.51 88888.00 2014-11-30 04:15:23.905 334 11369.86 290.59 54398.50 88888.00 2014-11-30 04:15:24.405 334 11369.86 290.63 54398.53 88888.00 2014-11-30 04:15:24.905 334 11369.93 290.61 54398.48 88888.00 2014-11-30 04:15:25.405 334 11369.94 290.59 54398.48 88888.00 2014-11-30 04:15:25.905 334 11369.93 290.61 54398.52 88888.00 2014-11-30 04:15:26.405 334 11369.92 290.61 54398.48 88888.00 2014-11-30 04:15:26.905 334 11369.91 290.62 54398.42 88888.00 2014-11-30 04:15:27.405 334 11370.01 290.66 54398.30 88888.00 2014-11-30 04:15:27.905 334 11370.09 290.70 54398.26 88888.00 2014-11-30 04:15:28.405 334 11370.13 290.70 54398.36 88888.00 2014-11-30 04:15:28.905 334 11370.17 290.70 54398.39 88888.00 2014-11-30 04:15:29.405 334 11370.11 290.76 54398.31 88888.00 2014-11-30 04:15:29.905 334 11370.09 290.82 54398.26 88888.00 2014-11-30 04:15:30.405 334 11370.11 290.83 54398.22 88888.00 2014-11-30 04:15:30.905 334 11370.11 290.81 54398.24 88888.00 2014-11-30 04:15:31.405 334 11370.15 290.80 54398.24 88888.00 2014-11-30 04:15:31.905 334 11370.18 290.86 54398.27 88888.00 2014-11-30 04:15:32.405 334 11370.13 290.82 54398.27 88888.00 2014-11-30 04:15:32.905 334 11370.11 290.80 54398.29 88888.00 2014-11-30 04:15:33.405 334 11370.18 290.81 54398.25 88888.00 2014-11-30 04:15:33.905 334 11370.15 290.86 54398.17 88888.00 2014-11-30 04:15:34.405 334 11370.18 290.87 54398.24 88888.00 2014-11-30 04:15:34.905 334 11370.25 290.91 54398.24 88888.00 2014-11-30 04:15:35.405 334 11370.22 290.95 54398.21 88888.00 2014-11-30 04:15:35.905 334 11370.24 290.97 54398.25 88888.00 2014-11-30 04:15:36.405 334 11370.27 291.00 54398.24 88888.00 2014-11-30 04:15:36.905 334 11370.29 291.00 54398.25 88888.00 2014-11-30 04:15:37.405 334 11370.25 291.04 54398.27 88888.00 2014-11-30 04:15:37.905 334 11370.28 291.06 54398.20 88888.00 2014-11-30 04:15:38.405 334 11370.25 291.03 54398.24 88888.00 2014-11-30 04:15:38.905 334 11370.23 291.06 54398.19 88888.00 2014-11-30 04:15:39.405 334 11370.29 291.06 54398.15 88888.00 2014-11-30 04:15:39.905 334 11370.30 291.06 54398.19 88888.00 2014-11-30 04:15:40.405 334 11370.30 291.05 54398.21 88888.00 2014-11-30 04:15:40.905 334 11370.30 291.06 54398.17 88888.00 2014-11-30 04:15:41.405 334 11370.35 291.06 54398.24 88888.00 2014-11-30 04:15:41.905 334 11370.34 291.08 54398.26 88888.00 2014-11-30 04:15:42.405 334 11370.32 291.11 54398.25 88888.00 2014-11-30 04:15:42.905 334 11370.33 291.16 54398.28 88888.00 2014-11-30 04:15:43.405 334 11370.32 291.16 54398.26 88888.00 2014-11-30 04:15:43.905 334 11370.32 291.16 54398.24 88888.00 2014-11-30 04:15:44.405 334 11370.33 291.18 54398.27 88888.00 2014-11-30 04:15:44.905 334 11370.34 291.24 54398.29 88888.00 2014-11-30 04:15:45.405 334 11370.29 291.25 54398.37 88888.00 2014-11-30 04:15:45.905 334 11370.28 291.24 54398.31 88888.00 2014-11-30 04:15:46.405 334 11370.35 291.28 54398.22 88888.00 2014-11-30 04:15:46.905 334 11370.40 291.21 54398.16 88888.00 2014-11-30 04:15:47.405 334 11370.33 291.18 54398.19 88888.00 2014-11-30 04:15:47.905 334 11370.35 291.22 54398.24 88888.00 2014-11-30 04:15:48.405 334 11370.33 291.33 54398.22 88888.00 2014-11-30 04:15:48.905 334 11370.37 291.38 54398.19 88888.00 2014-11-30 04:15:49.405 334 11370.38 291.42 54398.16 88888.00 2014-11-30 04:15:49.905 334 11370.39 291.42 54398.20 88888.00 2014-11-30 04:15:50.405 334 11370.39 291.38 54398.16 88888.00 2014-11-30 04:15:50.905 334 11370.33 291.39 54398.22 88888.00 2014-11-30 04:15:51.405 334 11370.33 291.38 54398.25 88888.00 2014-11-30 04:15:51.905 334 11370.35 291.40 54398.19 88888.00 2014-11-30 04:15:52.405 334 11370.40 291.46 54398.19 88888.00 2014-11-30 04:15:52.905 334 11370.37 291.48 54398.28 88888.00 2014-11-30 04:15:53.405 334 11370.39 291.47 54398.17 88888.00 2014-11-30 04:15:53.905 334 11370.38 291.52 54398.03 88888.00 2014-11-30 04:15:54.405 334 11370.38 291.53 54398.11 88888.00 2014-11-30 04:15:54.905 334 11370.37 291.58 54398.17 88888.00 2014-11-30 04:15:55.405 334 11370.44 291.64 54398.19 88888.00 2014-11-30 04:15:55.905 334 11370.41 291.57 54398.11 88888.00 2014-11-30 04:15:56.405 334 11370.38 291.57 54398.16 88888.00 2014-11-30 04:15:56.905 334 11370.38 291.62 54398.17 88888.00 2014-11-30 04:15:57.405 334 11370.38 291.69 54398.16 88888.00 2014-11-30 04:15:57.905 334 11370.40 291.72 54398.22 88888.00 2014-11-30 04:15:58.405 334 11370.41 291.70 54398.26 88888.00 2014-11-30 04:15:58.905 334 11370.39 291.73 54398.24 88888.00 2014-11-30 04:15:59.405 334 11370.40 291.73 54398.21 88888.00 2014-11-30 04:15:59.905 334 11370.39 291.66 54398.25 88888.00 2014-11-30 04:16:00.405 334 11370.40 291.67 54398.19 88888.00 2014-11-30 04:16:00.905 334 11370.43 291.61 54398.19 88888.00 2014-11-30 04:16:01.405 334 11370.44 291.63 54398.25 88888.00 2014-11-30 04:16:01.905 334 11370.46 291.65 54398.18 88888.00 2014-11-30 04:16:02.405 334 11370.44 291.66 54398.10 88888.00 2014-11-30 04:16:02.905 334 11370.48 291.76 54398.06 88888.00 2014-11-30 04:16:03.405 334 11370.41 291.79 54397.99 88888.00 2014-11-30 04:16:03.905 334 11370.43 291.80 54398.07 88888.00 2014-11-30 04:16:04.405 334 11370.45 291.78 54398.12 88888.00 2014-11-30 04:16:04.905 334 11370.44 291.75 54398.08 88888.00 2014-11-30 04:16:05.405 334 11370.41 291.75 54398.07 88888.00 2014-11-30 04:16:05.905 334 11370.43 291.79 54398.01 88888.00 2014-11-30 04:16:06.405 334 11370.44 291.80 54398.09 88888.00 2014-11-30 04:16:06.905 334 11370.41 291.83 54398.19 88888.00 2014-11-30 04:16:07.405 334 11370.44 291.86 54398.16 88888.00 2014-11-30 04:16:07.905 334 11370.45 291.84 54398.12 88888.00 2014-11-30 04:16:08.405 334 11370.50 291.87 54398.13 88888.00 2014-11-30 04:16:08.905 334 11370.53 291.91 54398.10 88888.00 2014-11-30 04:16:09.405 334 11370.55 291.96 54398.08 88888.00 2014-11-30 04:16:09.905 334 11370.53 291.97 54398.11 88888.00 2014-11-30 04:16:10.405 334 11370.55 291.95 54398.12 88888.00 2014-11-30 04:16:10.905 334 11370.51 291.97 54398.15 88888.00 2014-11-30 04:16:11.405 334 11370.46 291.98 54398.15 88888.00 2014-11-30 04:16:11.905 334 11370.55 291.92 54398.13 88888.00 2014-11-30 04:16:12.405 334 11370.59 291.98 54398.09 88888.00 2014-11-30 04:16:12.905 334 11370.50 291.99 54398.08 88888.00 2014-11-30 04:16:13.405 334 11370.49 291.95 54398.18 88888.00 2014-11-30 04:16:13.905 334 11370.53 291.95 54398.24 88888.00 2014-11-30 04:16:14.405 334 11370.54 291.94 54398.17 88888.00 2014-11-30 04:16:14.905 334 11370.55 292.05 54398.12 88888.00 2014-11-30 04:16:15.405 334 11370.54 292.09 54398.12 88888.00 2014-11-30 04:16:15.905 334 11370.54 292.05 54398.21 88888.00 2014-11-30 04:16:16.405 334 11370.54 292.03 54398.22 88888.00 2014-11-30 04:16:16.905 334 11370.55 292.03 54398.21 88888.00 2014-11-30 04:16:17.405 334 11370.58 292.07 54398.24 88888.00 2014-11-30 04:16:17.905 334 11370.58 292.07 54398.22 88888.00 2014-11-30 04:16:18.405 334 11370.51 292.06 54398.24 88888.00 2014-11-30 04:16:18.905 334 11370.51 292.11 54398.25 88888.00 2014-11-30 04:16:19.405 334 11370.51 292.17 54398.29 88888.00 2014-11-30 04:16:19.905 334 11370.54 292.05 54398.24 88888.00 2014-11-30 04:16:20.405 334 11370.58 292.04 54398.22 88888.00 2014-11-30 04:16:20.905 334 11370.56 292.15 54398.33 88888.00 2014-11-30 04:16:21.405 334 11370.50 292.12 54398.26 88888.00 2014-11-30 04:16:21.905 334 11370.58 292.11 54398.21 88888.00 2014-11-30 04:16:22.405 334 11370.56 292.09 54398.31 88888.00 2014-11-30 04:16:22.905 334 11370.56 292.15 54398.27 88888.00 2014-11-30 04:16:23.405 334 11370.60 292.14 54398.24 88888.00 2014-11-30 04:16:23.905 334 11370.60 292.16 54398.29 88888.00 2014-11-30 04:16:24.405 334 11370.60 292.13 54398.25 88888.00 2014-11-30 04:16:24.905 334 11370.58 292.16 54398.25 88888.00 2014-11-30 04:16:25.405 334 11370.54 292.18 54398.27 88888.00 2014-11-30 04:16:25.905 334 11370.55 292.17 54398.27 88888.00 2014-11-30 04:16:26.405 334 11370.56 292.21 54398.29 88888.00 2014-11-30 04:16:26.905 334 11370.51 292.17 54398.26 88888.00 2014-11-30 04:16:27.405 334 11370.55 292.17 54398.22 88888.00 2014-11-30 04:16:27.905 334 11370.56 292.24 54398.19 88888.00 2014-11-30 04:16:28.405 334 11370.60 292.28 54398.15 88888.00 2014-11-30 04:16:28.905 334 11370.59 292.26 54398.21 88888.00 2014-11-30 04:16:29.405 334 11370.59 292.28 54398.24 88888.00 2014-11-30 04:16:29.905 334 11370.54 292.31 54398.22 88888.00 2014-11-30 04:16:30.405 334 11370.58 292.40 54398.25 88888.00 2014-11-30 04:16:30.905 334 11370.49 292.40 54398.22 88888.00 2014-11-30 04:16:31.405 334 11370.45 292.38 54398.18 88888.00 2014-11-30 04:16:31.905 334 11370.53 292.33 54398.07 88888.00 2014-11-30 04:16:32.405 334 11370.55 292.31 54398.09 88888.00 2014-11-30 04:16:32.905 334 11370.50 292.33 54398.06 88888.00 2014-11-30 04:16:33.405 334 11370.50 292.31 54398.01 88888.00 2014-11-30 04:16:33.905 334 11370.58 292.35 54398.06 88888.00 2014-11-30 04:16:34.405 334 11370.56 292.38 54398.10 88888.00 2014-11-30 04:16:34.905 334 11370.51 292.38 54398.08 88888.00 2014-11-30 04:16:35.405 334 11370.51 292.42 54398.03 88888.00 2014-11-30 04:16:35.905 334 11370.48 292.48 54398.13 88888.00 2014-11-30 04:16:36.405 334 11370.46 292.47 54398.15 88888.00 2014-11-30 04:16:36.905 334 11370.48 292.49 54398.16 88888.00 2014-11-30 04:16:37.405 334 11370.53 292.54 54398.16 88888.00 2014-11-30 04:16:37.905 334 11370.50 292.55 54398.17 88888.00 2014-11-30 04:16:38.405 334 11370.44 292.56 54398.17 88888.00 2014-11-30 04:16:38.905 334 11370.48 292.54 54398.18 88888.00 2014-11-30 04:16:39.405 334 11370.48 292.52 54398.17 88888.00 2014-11-30 04:16:39.905 334 11370.46 292.55 54398.19 88888.00 2014-11-30 04:16:40.405 334 11370.46 292.63 54398.19 88888.00 2014-11-30 04:16:40.905 334 11370.44 292.65 54398.24 88888.00 2014-11-30 04:16:41.405 334 11370.40 292.62 54398.16 88888.00 2014-11-30 04:16:41.905 334 11370.39 292.63 54398.15 88888.00 2014-11-30 04:16:42.405 334 11370.39 292.65 54398.24 88888.00 2014-11-30 04:16:42.905 334 11370.39 292.66 54398.24 88888.00 2014-11-30 04:16:43.405 334 11370.35 292.67 54398.22 88888.00 2014-11-30 04:16:43.905 334 11370.39 292.68 54398.16 88888.00 2014-11-30 04:16:44.405 334 11370.43 292.68 54398.12 88888.00 2014-11-30 04:16:44.905 334 11370.40 292.66 54398.17 88888.00 2014-11-30 04:16:45.405 334 11370.40 292.71 54398.18 88888.00 2014-11-30 04:16:45.905 334 11370.41 292.72 54398.16 88888.00 2014-11-30 04:16:46.405 334 11370.37 292.74 54398.11 88888.00 2014-11-30 04:16:46.905 334 11370.33 292.77 54398.04 88888.00 2014-11-30 04:16:47.405 334 11370.34 292.74 54398.09 88888.00 2014-11-30 04:16:47.905 334 11370.34 292.71 54398.12 88888.00 2014-11-30 04:16:48.405 334 11370.37 292.70 54398.01 88888.00 2014-11-30 04:16:48.905 334 11370.40 292.81 54398.08 88888.00 2014-11-30 04:16:49.405 334 11370.40 292.77 54398.09 88888.00 2014-11-30 04:16:49.905 334 11370.37 292.79 54398.12 88888.00 2014-11-30 04:16:50.405 334 11370.30 292.85 54398.15 88888.00 2014-11-30 04:16:50.905 334 11370.28 292.84 54398.08 88888.00 2014-11-30 04:16:51.405 334 11370.32 292.89 54397.99 88888.00 2014-11-30 04:16:51.905 334 11370.35 292.94 54398.07 88888.00 2014-11-30 04:16:52.405 334 11370.32 292.96 54398.16 88888.00 2014-11-30 04:16:52.905 334 11370.29 292.93 54398.17 88888.00 2014-11-30 04:16:53.405 334 11370.28 292.94 54398.03 88888.00 2014-11-30 04:16:53.905 334 11370.28 292.92 54398.07 88888.00 2014-11-30 04:16:54.405 334 11370.28 292.96 54398.08 88888.00 2014-11-30 04:16:54.905 334 11370.24 292.97 54398.07 88888.00 2014-11-30 04:16:55.405 334 11370.28 292.94 54398.00 88888.00 2014-11-30 04:16:55.905 334 11370.27 292.93 54398.04 88888.00 2014-11-30 04:16:56.405 334 11370.30 292.91 54398.06 88888.00 2014-11-30 04:16:56.905 334 11370.30 292.90 54398.01 88888.00 2014-11-30 04:16:57.405 334 11370.29 292.89 54398.06 88888.00 2014-11-30 04:16:57.905 334 11370.28 292.94 54398.09 88888.00 2014-11-30 04:16:58.406 334 11370.29 292.94 54398.07 88888.00 2014-11-30 04:16:58.906 334 11370.25 292.99 54398.10 88888.00 2014-11-30 04:16:59.406 334 11370.23 292.98 54398.07 88888.00 2014-11-30 04:16:59.906 334 11370.27 293.01 54398.07 88888.00 2014-11-30 04:17:00.406 334 11370.24 293.07 54398.13 88888.00 2014-11-30 04:17:00.906 334 11370.19 293.04 54398.12 88888.00 2014-11-30 04:17:01.406 334 11370.24 293.05 54398.10 88888.00 2014-11-30 04:17:01.906 334 11370.23 293.09 54398.11 88888.00 2014-11-30 04:17:02.406 334 11370.19 293.06 54398.17 88888.00 2014-11-30 04:17:02.906 334 11370.20 293.06 54398.20 88888.00 2014-11-30 04:17:03.406 334 11370.23 293.01 54398.19 88888.00 2014-11-30 04:17:03.906 334 11370.23 293.05 54398.21 88888.00 2014-11-30 04:17:04.406 334 11370.23 293.00 54398.20 88888.00 2014-11-30 04:17:04.906 334 11370.23 293.04 54398.20 88888.00 2014-11-30 04:17:05.406 334 11370.24 293.06 54398.24 88888.00 2014-11-30 04:17:05.906 334 11370.27 293.07 54398.24 88888.00 2014-11-30 04:17:06.406 334 11370.24 293.08 54398.22 88888.00 2014-11-30 04:17:06.906 334 11370.20 293.07 54398.19 88888.00 2014-11-30 04:17:07.406 334 11370.20 293.07 54398.25 88888.00 2014-11-30 04:17:07.906 334 11370.24 293.10 54398.36 88888.00 2014-11-30 04:17:08.406 334 11370.22 293.08 54398.42 88888.00 2014-11-30 04:17:08.906 334 11370.17 293.11 54398.40 88888.00 2014-11-30 04:17:09.406 334 11370.19 293.13 54398.36 88888.00 2014-11-30 04:17:09.906 334 11370.22 293.16 54398.27 88888.00 2014-11-30 04:17:10.406 334 11370.22 293.15 54398.17 88888.00 2014-11-30 04:17:10.906 334 11370.24 293.14 54398.13 88888.00 2014-11-30 04:17:11.406 334 11370.20 293.09 54398.18 88888.00 2014-11-30 04:17:11.906 334 11370.18 293.00 54398.19 88888.00 2014-11-30 04:17:12.406 334 11370.12 293.09 54398.11 88888.00 2014-11-30 04:17:12.906 334 11370.14 293.11 54398.17 88888.00 2014-11-30 04:17:13.406 334 11370.13 293.15 54398.18 88888.00 2014-11-30 04:17:13.906 334 11370.11 293.18 54398.19 88888.00 2014-11-30 04:17:14.406 334 11370.09 293.17 54398.17 88888.00 2014-11-30 04:17:14.906 334 11370.13 293.19 54398.10 88888.00 2014-11-30 04:17:15.406 334 11370.13 293.18 54398.17 88888.00 2014-11-30 04:17:15.906 334 11370.17 293.19 54398.21 88888.00 2014-11-30 04:17:16.406 334 11370.13 293.18 54398.12 88888.00 2014-11-30 04:17:16.906 334 11370.15 293.11 54398.21 88888.00 2014-11-30 04:17:17.406 334 11370.17 293.14 54398.22 88888.00 2014-11-30 04:17:17.906 334 11370.13 293.11 54398.20 88888.00 2014-11-30 04:17:18.406 334 11370.12 293.15 54398.20 88888.00 2014-11-30 04:17:18.906 334 11370.15 293.17 54398.22 88888.00 2014-11-30 04:17:19.406 334 11370.12 293.15 54398.19 88888.00 2014-11-30 04:17:19.906 334 11370.07 293.14 54398.21 88888.00 2014-11-30 04:17:20.406 334 11370.09 293.16 54398.25 88888.00 2014-11-30 04:17:20.906 334 11370.14 293.21 54398.22 88888.00 2014-11-30 04:17:21.406 334 11370.07 293.19 54398.17 88888.00 2014-11-30 04:17:21.906 334 11370.08 293.16 54398.24 88888.00 2014-11-30 04:17:22.406 334 11370.13 293.18 54398.27 88888.00 2014-11-30 04:17:22.906 334 11370.11 293.19 54398.27 88888.00 2014-11-30 04:17:23.407 334 11370.08 293.25 54398.27 88888.00 2014-11-30 04:17:23.907 334 11370.07 293.27 54398.09 88888.00 2014-11-30 04:17:24.407 334 11370.08 293.30 54397.99 88888.00 2014-11-30 04:17:24.907 334 11370.08 293.25 54398.12 88888.00 2014-11-30 04:17:25.407 334 11370.08 293.27 54398.24 88888.00 2014-11-30 04:17:25.907 334 11370.08 293.28 54398.21 88888.00 2014-11-30 04:17:26.407 334 11370.06 293.32 54398.10 88888.00 2014-11-30 04:17:26.907 334 11369.97 293.31 54398.11 88888.00 2014-11-30 04:17:27.407 334 11370.02 293.30 54398.12 88888.00 2014-11-30 04:17:27.907 334 11370.07 293.30 54398.16 88888.00 2014-11-30 04:17:28.406 334 11369.99 293.35 54398.18 88888.00 2014-11-30 04:17:28.906 334 11370.01 293.33 54398.08 88888.00 2014-11-30 04:17:29.406 334 11370.02 293.33 54398.08 88888.00 2014-11-30 04:17:29.906 334 11370.04 293.32 54398.10 88888.00 2014-11-30 04:17:30.406 334 11370.03 293.33 54398.17 88888.00 2014-11-30 04:17:30.906 334 11370.06 293.34 54398.15 88888.00 2014-11-30 04:17:31.406 334 11370.11 293.36 54398.15 88888.00 2014-11-30 04:17:31.906 334 11370.07 293.36 54398.15 88888.00 2014-11-30 04:17:32.406 334 11370.07 293.38 54398.18 88888.00 2014-11-30 04:17:32.906 334 11370.02 293.39 54398.17 88888.00 2014-11-30 04:17:33.406 334 11370.04 293.34 54398.17 88888.00 2014-11-30 04:17:33.906 334 11370.04 293.35 54398.18 88888.00 2014-11-30 04:17:34.406 334 11370.07 293.39 54398.18 88888.00 2014-11-30 04:17:34.906 334 11370.09 293.42 54398.17 88888.00 2014-11-30 04:17:35.406 334 11370.11 293.41 54398.26 88888.00 2014-11-30 04:17:35.906 334 11370.19 293.39 54398.20 88888.00 2014-11-30 04:17:36.406 334 11370.12 293.43 54398.15 88888.00 2014-11-30 04:17:36.906 334 11370.13 293.46 54398.15 88888.00 2014-11-30 04:17:37.406 334 11370.09 293.43 54398.13 88888.00 2014-11-30 04:17:37.906 334 11370.11 293.39 54398.15 88888.00 2014-11-30 04:17:38.406 334 11370.11 293.41 54398.16 88888.00 2014-11-30 04:17:38.906 334 11370.13 293.41 54398.06 88888.00 2014-11-30 04:17:39.406 334 11370.07 293.40 54398.01 88888.00 2014-11-30 04:17:39.906 334 11370.12 293.46 54398.07 88888.00 2014-11-30 04:17:40.406 334 11370.15 293.51 54398.03 88888.00 2014-11-30 04:17:40.906 334 11370.19 293.46 54398.00 88888.00 2014-11-30 04:17:41.406 334 11370.17 293.44 54397.99 88888.00 2014-11-30 04:17:41.906 334 11370.13 293.44 54397.96 88888.00 2014-11-30 04:17:42.406 334 11370.14 293.47 54398.01 88888.00 2014-11-30 04:17:42.906 334 11370.17 293.48 54397.98 88888.00 2014-11-30 04:17:43.406 334 11370.22 293.49 54397.98 88888.00 2014-11-30 04:17:43.906 334 11370.19 293.49 54397.89 88888.00 2014-11-30 04:17:44.406 334 11370.14 293.48 54397.86 88888.00 2014-11-30 04:17:44.906 334 11370.17 293.49 54397.89 88888.00 2014-11-30 04:17:45.406 334 11370.19 293.48 54397.87 88888.00 2014-11-30 04:17:45.906 334 11370.22 293.50 54397.87 88888.00 2014-11-30 04:17:46.406 334 11370.17 293.52 54397.85 88888.00 2014-11-30 04:17:46.906 334 11370.18 293.56 54397.87 88888.00 2014-11-30 04:17:47.406 334 11370.18 293.59 54397.87 88888.00 2014-11-30 04:17:47.906 334 11370.14 293.60 54397.87 88888.00 2014-11-30 04:17:48.406 334 11370.12 293.52 54397.87 88888.00 2014-11-30 04:17:48.906 334 11370.15 293.52 54397.80 88888.00 2014-11-30 04:17:49.406 334 11370.20 293.59 54397.69 88888.00 2014-11-30 04:17:49.906 334 11370.22 293.61 54397.60 88888.00 2014-11-30 04:17:50.406 334 11370.18 293.60 54397.66 88888.00 2014-11-30 04:17:50.906 334 11370.22 293.63 54397.81 88888.00 2014-11-30 04:17:51.406 334 11370.27 293.60 54397.72 88888.00 2014-11-30 04:17:51.906 334 11370.17 293.53 54397.68 88888.00 2014-11-30 04:17:52.406 334 11370.19 293.52 54397.67 88888.00 2014-11-30 04:17:52.906 334 11370.17 293.56 54397.63 88888.00 2014-11-30 04:17:53.406 334 11370.14 293.56 54397.63 88888.00 2014-11-30 04:17:53.906 334 11370.11 293.59 54397.60 88888.00 2014-11-30 04:17:54.406 334 11370.19 293.59 54397.51 88888.00 2014-11-30 04:17:54.906 334 11370.22 293.60 54397.51 88888.00 2014-11-30 04:17:55.406 334 11370.22 293.61 54397.49 88888.00 2014-11-30 04:17:55.906 334 11370.24 293.56 54397.45 88888.00 2014-11-30 04:17:56.406 334 11370.23 293.59 54397.49 88888.00 2014-11-30 04:17:56.906 334 11370.18 293.60 54397.51 88888.00 2014-11-30 04:17:57.406 334 11370.19 293.61 54397.45 88888.00 2014-11-30 04:17:57.906 334 11370.18 293.60 54397.34 88888.00 2014-11-30 04:17:58.406 334 11370.19 293.60 54397.30 88888.00 2014-11-30 04:17:58.906 334 11370.20 293.63 54397.28 88888.00 2014-11-30 04:17:59.406 334 11370.19 293.66 54397.32 88888.00 2014-11-30 04:17:59.906 334 11370.15 293.61 54397.25 88888.00 2014-11-30 04:18:00.406 334 11370.14 293.60 54397.25 88888.00 2014-11-30 04:18:00.906 334 11370.22 293.58 54397.25 88888.00 2014-11-30 04:18:01.406 334 11370.20 293.64 54397.25 88888.00 2014-11-30 04:18:01.906 334 11370.22 293.59 54397.28 88888.00 2014-11-30 04:18:02.406 334 11370.20 293.56 54397.27 88888.00 2014-11-30 04:18:02.906 334 11370.20 293.57 54397.21 88888.00 2014-11-30 04:18:03.406 334 11370.17 293.57 54397.24 88888.00 2014-11-30 04:18:03.906 334 11370.19 293.59 54397.24 88888.00 2014-11-30 04:18:04.406 334 11370.22 293.61 54397.23 88888.00 2014-11-30 04:18:04.906 334 11370.20 293.68 54397.29 88888.00 2014-11-30 04:18:05.406 334 11370.17 293.66 54397.28 88888.00 2014-11-30 04:18:05.906 334 11370.14 293.56 54397.31 88888.00 2014-11-30 04:18:06.406 334 11370.15 293.58 54397.36 88888.00 2014-11-30 04:18:06.906 334 11370.12 293.58 54397.36 88888.00 2014-11-30 04:18:07.406 334 11370.11 293.61 54397.28 88888.00 2014-11-30 04:18:07.906 334 11370.13 293.63 54397.24 88888.00 2014-11-30 04:18:08.406 334 11370.08 293.60 54397.20 88888.00 2014-11-30 04:18:08.906 334 11370.08 293.61 54397.13 88888.00 2014-11-30 04:18:09.406 334 11370.06 293.57 54397.10 88888.00 2014-11-30 04:18:09.906 334 11370.06 293.57 54397.08 88888.00 2014-11-30 04:18:10.406 334 11370.07 293.55 54397.10 88888.00 2014-11-30 04:18:10.906 334 11370.07 293.50 54397.17 88888.00 2014-11-30 04:18:11.406 334 11370.11 293.49 54397.13 88888.00 2014-11-30 04:18:11.906 334 11370.08 293.55 54397.15 88888.00 2014-11-30 04:18:12.406 334 11370.04 293.56 54397.15 88888.00 2014-11-30 04:18:12.906 334 11370.09 293.56 54397.17 88888.00 2014-11-30 04:18:13.406 334 11370.11 293.58 54397.29 88888.00 2014-11-30 04:18:13.906 334 11370.17 293.56 54397.30 88888.00 2014-11-30 04:18:14.406 334 11370.18 293.56 54397.33 88888.00 2014-11-30 04:18:14.906 334 11370.09 293.56 54397.29 88888.00 2014-11-30 04:18:15.406 334 11370.04 293.51 54397.29 88888.00 2014-11-30 04:18:15.906 334 11370.08 293.53 54397.25 88888.00 2014-11-30 04:18:16.406 334 11370.08 293.60 54397.28 88888.00 2014-11-30 04:18:16.906 334 11370.07 293.64 54397.21 88888.00 2014-11-30 04:18:17.406 334 11370.08 293.66 54397.21 88888.00 2014-11-30 04:18:17.906 334 11370.12 293.63 54397.22 88888.00 2014-11-30 04:18:18.406 334 11370.09 293.56 54397.19 88888.00 2014-11-30 04:18:18.906 334 11370.07 293.53 54397.14 88888.00 2014-11-30 04:18:19.406 334 11370.07 293.52 54397.13 88888.00 2014-11-30 04:18:19.906 334 11370.08 293.57 54397.17 88888.00 2014-11-30 04:18:20.406 334 11370.11 293.58 54397.12 88888.00 2014-11-30 04:18:20.906 334 11370.09 293.61 54397.10 88888.00 2014-11-30 04:18:21.406 334 11370.09 293.56 54397.06 88888.00 2014-11-30 04:18:21.906 334 11370.13 293.53 54397.01 88888.00 2014-11-30 04:18:22.406 334 11370.13 293.59 54397.07 88888.00 2014-11-30 04:18:22.906 334 11370.07 293.55 54397.06 88888.00 2014-11-30 04:18:23.406 334 11370.09 293.51 54397.02 88888.00 2014-11-30 04:18:23.906 334 11370.11 293.52 54397.06 88888.00 2014-11-30 04:18:24.406 334 11370.12 293.55 54397.12 88888.00 2014-11-30 04:18:24.906 334 11370.11 293.57 54397.02 88888.00 2014-11-30 04:18:25.406 334 11370.17 293.59 54396.99 88888.00 2014-11-30 04:18:25.906 334 11370.20 293.64 54397.08 88888.00 2014-11-30 04:18:26.406 334 11370.20 293.59 54397.07 88888.00 2014-11-30 04:18:26.906 334 11370.20 293.58 54397.01 88888.00 2014-11-30 04:18:27.406 334 11370.15 293.57 54397.01 88888.00 2014-11-30 04:18:27.906 334 11370.17 293.61 54396.99 88888.00 2014-11-30 04:18:28.406 334 11370.23 293.58 54397.03 88888.00 2014-11-30 04:18:28.906 334 11370.29 293.59 54396.99 88888.00 2014-11-30 04:18:29.406 334 11370.28 293.60 54397.01 88888.00 2014-11-30 04:18:29.906 334 11370.23 293.60 54396.97 88888.00 2014-11-30 04:18:30.406 334 11370.20 293.61 54396.94 88888.00 2014-11-30 04:18:30.906 334 11370.18 293.59 54396.81 88888.00 2014-11-30 04:18:31.406 334 11370.24 293.66 54396.80 88888.00 2014-11-30 04:18:31.906 334 11370.29 293.70 54396.85 88888.00 2014-11-30 04:18:32.406 334 11370.29 293.69 54396.87 88888.00 2014-11-30 04:18:32.906 334 11370.25 293.66 54396.82 88888.00 2014-11-30 04:18:33.406 334 11370.22 293.66 54396.79 88888.00 2014-11-30 04:18:33.906 334 11370.28 293.65 54396.75 88888.00 2014-11-30 04:18:34.406 334 11370.29 293.63 54396.73 88888.00 2014-11-30 04:18:34.906 334 11370.30 293.65 54396.75 88888.00 2014-11-30 04:18:35.406 334 11370.27 293.65 54396.77 88888.00 2014-11-30 04:18:35.906 334 11370.22 293.67 54396.76 88888.00 2014-11-30 04:18:36.406 334 11370.28 293.67 54396.75 88888.00 2014-11-30 04:18:36.906 334 11370.30 293.67 54396.76 88888.00 2014-11-30 04:18:37.406 334 11370.35 293.68 54396.77 88888.00 2014-11-30 04:18:37.906 334 11370.37 293.69 54396.79 88888.00 2014-11-30 04:18:38.406 334 11370.44 293.66 54396.70 88888.00 2014-11-30 04:18:38.906 334 11370.44 293.60 54396.67 88888.00 2014-11-30 04:18:39.406 334 11370.43 293.67 54396.63 88888.00 2014-11-30 04:18:39.906 334 11370.40 293.66 54396.64 88888.00 2014-11-30 04:18:40.406 334 11370.48 293.68 54396.59 88888.00 2014-11-30 04:18:40.906 334 11370.50 293.69 54396.53 88888.00 2014-11-30 04:18:41.406 334 11370.50 293.73 54396.47 88888.00 2014-11-30 04:18:41.906 334 11370.50 293.72 54396.44 88888.00 2014-11-30 04:18:42.406 334 11370.48 293.68 54396.38 88888.00 2014-11-30 04:18:42.906 334 11370.50 293.65 54396.33 88888.00 2014-11-30 04:18:43.406 334 11370.44 293.69 54396.37 88888.00 2014-11-30 04:18:43.906 334 11370.44 293.73 54396.42 88888.00 2014-11-30 04:18:44.406 334 11370.50 293.68 54396.41 88888.00 2014-11-30 04:18:44.906 334 11370.53 293.70 54396.34 88888.00 2014-11-30 04:18:45.406 334 11370.55 293.72 54396.35 88888.00 2014-11-30 04:18:45.906 334 11370.54 293.72 54396.37 88888.00 2014-11-30 04:18:46.406 334 11370.55 293.69 54396.27 88888.00 2014-11-30 04:18:46.906 334 11370.51 293.69 54396.26 88888.00 2014-11-30 04:18:47.406 334 11370.53 293.77 54396.23 88888.00 2014-11-30 04:18:47.906 334 11370.58 293.78 54396.25 88888.00 2014-11-30 04:18:48.406 334 11370.55 293.77 54396.32 88888.00 2014-11-30 04:18:48.906 334 11370.56 293.75 54396.33 88888.00 2014-11-30 04:18:49.406 334 11370.55 293.80 54396.28 88888.00 2014-11-30 04:18:49.906 334 11370.53 293.84 54396.40 88888.00 2014-11-30 04:18:50.406 334 11370.53 293.82 54396.34 88888.00 2014-11-30 04:18:50.906 334 11370.49 293.80 54396.19 88888.00 2014-11-30 04:18:51.406 334 11370.50 293.80 54396.14 88888.00 2014-11-30 04:18:51.906 334 11370.54 293.75 54396.07 88888.00 2014-11-30 04:18:52.406 334 11370.61 293.75 54396.08 88888.00 2014-11-30 04:18:52.906 334 11370.61 293.75 54396.08 88888.00 2014-11-30 04:18:53.406 334 11370.59 293.69 54396.15 88888.00 2014-11-30 04:18:53.906 334 11370.65 293.73 54396.18 88888.00 2014-11-30 04:18:54.406 334 11370.62 293.73 54396.11 88888.00 2014-11-30 04:18:54.906 334 11370.61 293.72 54396.06 88888.00 2014-11-30 04:18:55.406 334 11370.64 293.67 54396.07 88888.00 2014-11-30 04:18:55.906 334 11370.67 293.66 54396.07 88888.00 2014-11-30 04:18:56.406 334 11370.69 293.69 54396.06 88888.00 2014-11-30 04:18:56.906 334 11370.70 293.64 54396.07 88888.00 2014-11-30 04:18:57.406 334 11370.65 293.66 54396.06 88888.00 2014-11-30 04:18:57.906 334 11370.65 293.72 54396.02 88888.00 2014-11-30 04:18:58.406 334 11370.61 293.69 54396.03 88888.00 2014-11-30 04:18:58.906 334 11370.67 293.70 54396.08 88888.00 2014-11-30 04:18:59.406 334 11370.69 293.67 54396.03 88888.00 2014-11-30 04:18:59.906 334 11370.65 293.65 54395.99 88888.00 2014-11-30 04:19:00.406 334 11370.62 293.70 54395.96 88888.00 2014-11-30 04:19:00.906 334 11370.56 293.65 54395.88 88888.00 2014-11-30 04:19:01.406 334 11370.60 293.63 54395.87 88888.00 2014-11-30 04:19:01.906 334 11370.61 293.64 54395.78 88888.00 2014-11-30 04:19:02.406 334 11370.62 293.65 54395.74 88888.00 2014-11-30 04:19:02.906 334 11370.61 293.67 54395.73 88888.00 2014-11-30 04:19:03.406 334 11370.59 293.69 54395.73 88888.00 2014-11-30 04:19:03.906 334 11370.60 293.73 54395.78 88888.00 2014-11-30 04:19:04.406 334 11370.66 293.73 54395.76 88888.00 2014-11-30 04:19:04.906 334 11370.69 293.75 54395.79 88888.00 2014-11-30 04:19:05.406 334 11370.69 293.76 54395.85 88888.00 2014-11-30 04:19:05.906 334 11370.64 293.78 54395.80 88888.00 2014-11-30 04:19:06.406 334 11370.60 293.76 54395.83 88888.00 2014-11-30 04:19:06.906 334 11370.62 293.73 54395.81 88888.00 2014-11-30 04:19:07.406 334 11370.65 293.74 54395.78 88888.00 2014-11-30 04:19:07.906 334 11370.70 293.75 54395.79 88888.00 2014-11-30 04:19:08.406 334 11370.70 293.76 54395.79 88888.00 2014-11-30 04:19:08.906 334 11370.62 293.78 54395.74 88888.00 2014-11-30 04:19:09.406 334 11370.66 293.75 54395.74 88888.00 2014-11-30 04:19:09.906 334 11370.70 293.75 54395.79 88888.00 2014-11-30 04:19:10.406 334 11370.66 293.72 54395.74 88888.00 2014-11-30 04:19:10.906 334 11370.67 293.73 54395.76 88888.00 2014-11-30 04:19:11.406 334 11370.70 293.72 54395.67 88888.00 2014-11-30 04:19:11.906 334 11370.69 293.73 54395.66 88888.00 2014-11-30 04:19:12.406 334 11370.65 293.68 54395.66 88888.00 2014-11-30 04:19:12.906 334 11370.65 293.64 54395.68 88888.00 2014-11-30 04:19:13.406 334 11370.67 293.68 54395.70 88888.00 2014-11-30 04:19:13.906 334 11370.79 293.72 54395.72 88888.00 2014-11-30 04:19:14.406 334 11370.69 293.70 54395.72 88888.00 2014-11-30 04:19:14.906 334 11370.67 293.72 54395.68 88888.00 2014-11-30 04:19:15.406 334 11370.75 293.72 54395.66 88888.00 2014-11-30 04:19:15.906 334 11370.71 293.70 54395.62 88888.00 2014-11-30 04:19:16.406 334 11370.70 293.70 54395.66 88888.00 2014-11-30 04:19:16.906 334 11370.71 293.74 54395.64 88888.00 2014-11-30 04:19:17.406 334 11370.70 293.74 54395.64 88888.00 2014-11-30 04:19:17.906 334 11370.70 293.74 54395.62 88888.00 2014-11-30 04:19:18.406 334 11370.74 293.75 54395.59 88888.00 2014-11-30 04:19:18.906 334 11370.72 293.78 54395.57 88888.00 2014-11-30 04:19:19.406 334 11370.72 293.72 54395.61 88888.00 2014-11-30 04:19:19.906 334 11370.71 293.72 54395.63 88888.00 2014-11-30 04:19:20.406 334 11370.75 293.66 54395.62 88888.00 2014-11-30 04:19:20.906 334 11370.79 293.68 54395.63 88888.00 2014-11-30 04:19:21.406 334 11370.77 293.74 54395.64 88888.00 2014-11-30 04:19:21.906 334 11370.83 293.73 54395.62 88888.00 2014-11-30 04:19:22.406 334 11370.82 293.76 54395.58 88888.00 2014-11-30 04:19:22.906 334 11370.80 293.74 54395.44 88888.00 2014-11-30 04:19:23.406 334 11370.87 293.74 54395.26 88888.00 2014-11-30 04:19:23.906 334 11370.82 293.73 54395.22 88888.00 2014-11-30 04:19:24.406 334 11370.82 293.73 54395.17 88888.00 2014-11-30 04:19:24.906 334 11370.85 293.77 54395.22 88888.00 2014-11-30 04:19:25.406 334 11370.83 293.75 54395.27 88888.00 2014-11-30 04:19:25.906 334 11370.80 293.74 54395.24 88888.00 2014-11-30 04:19:26.406 334 11370.87 293.75 54395.22 88888.00 2014-11-30 04:19:26.906 334 11370.97 293.74 54395.17 88888.00 2014-11-30 04:19:27.406 334 11370.95 293.76 54395.20 88888.00 2014-11-30 04:19:27.906 334 11370.93 293.72 54395.31 88888.00 2014-11-30 04:19:28.406 334 11370.93 293.70 54395.22 88888.00 2014-11-30 04:19:28.906 334 11370.98 293.73 54395.17 88888.00 2014-11-30 04:19:29.406 334 11371.02 293.76 54395.15 88888.00 2014-11-30 04:19:29.906 334 11371.00 293.74 54395.12 88888.00 2014-11-30 04:19:30.406 334 11371.01 293.73 54395.13 88888.00 2014-11-30 04:19:30.906 334 11371.08 293.72 54395.17 88888.00 2014-11-30 04:19:31.406 334 11371.12 293.74 54395.13 88888.00 2014-11-30 04:19:31.906 334 11371.07 293.72 54395.19 88888.00 2014-11-30 04:19:32.406 334 11371.00 293.73 54395.17 88888.00 2014-11-30 04:19:32.906 334 11371.05 293.75 54395.06 88888.00 2014-11-30 04:19:33.406 334 11371.11 293.77 54395.08 88888.00 2014-11-30 04:19:33.906 334 11371.12 293.77 54395.08 88888.00 2014-11-30 04:19:34.406 334 11371.14 293.74 54395.08 88888.00 2014-11-30 04:19:34.906 334 11371.17 293.74 54395.02 88888.00 2014-11-30 04:19:35.406 334 11371.11 293.70 54395.03 88888.00 2014-11-30 04:19:35.906 334 11371.08 293.74 54394.95 88888.00 2014-11-30 04:19:36.406 334 11371.17 293.77 54394.84 88888.00 2014-11-30 04:19:36.906 334 11371.26 293.75 54394.76 88888.00 2014-11-30 04:19:37.406 334 11371.27 293.72 54394.80 88888.00 2014-11-30 04:19:37.906 334 11371.30 293.77 54394.88 88888.00 2014-11-30 04:19:38.406 334 11371.33 293.83 54394.88 88888.00 2014-11-30 04:19:38.906 334 11371.28 293.82 54394.91 88888.00 2014-11-30 04:19:39.406 334 11371.28 293.78 54394.91 88888.00 2014-11-30 04:19:39.906 334 11371.33 293.73 54394.86 88888.00 2014-11-30 04:19:40.406 334 11371.30 293.77 54394.79 88888.00 2014-11-30 04:19:40.906 334 11371.33 293.78 54394.79 88888.00 2014-11-30 04:19:41.406 334 11371.39 293.74 54394.84 88888.00 2014-11-30 04:19:41.906 334 11371.43 293.68 54394.83 88888.00 2014-11-30 04:19:42.406 334 11371.42 293.74 54394.78 88888.00 2014-11-30 04:19:42.906 334 11371.47 293.75 54394.80 88888.00 2014-11-30 04:19:43.406 334 11371.52 293.76 54394.85 88888.00 2014-11-30 04:19:43.906 334 11371.59 293.75 54394.74 88888.00 2014-11-30 04:19:44.406 334 11371.49 293.76 54394.64 88888.00 2014-11-30 04:19:44.906 334 11371.54 293.81 54394.59 88888.00 2014-11-30 04:19:45.406 334 11371.58 293.81 54394.58 88888.00 2014-11-30 04:19:45.906 334 11371.63 293.85 54394.56 88888.00 2014-11-30 04:19:46.406 334 11371.61 293.82 54394.49 88888.00 2014-11-30 04:19:46.906 334 11371.69 293.77 54394.44 88888.00 2014-11-30 04:19:47.406 334 11371.74 293.80 54394.38 88888.00 2014-11-30 04:19:47.906 334 11371.71 293.85 54394.38 88888.00 2014-11-30 04:19:48.406 334 11371.71 293.90 54394.41 88888.00 2014-11-30 04:19:48.906 334 11371.73 293.84 54394.34 88888.00 2014-11-30 04:19:49.406 334 11371.81 293.91 54394.27 88888.00 2014-11-30 04:19:49.906 334 11371.85 293.87 54394.21 88888.00 2014-11-30 04:19:50.406 334 11371.80 293.87 54394.13 88888.00 2014-11-30 04:19:50.906 334 11371.82 293.89 54394.16 88888.00 2014-11-30 04:19:51.406 334 11371.92 293.87 54394.17 88888.00 2014-11-30 04:19:51.906 334 11371.92 293.93 54394.15 88888.00 2014-11-30 04:19:52.406 334 11371.95 293.98 54394.21 88888.00 2014-11-30 04:19:52.906 334 11371.90 293.98 54394.17 88888.00 2014-11-30 04:19:53.406 334 11371.95 294.00 54394.15 88888.00 2014-11-30 04:19:53.906 334 11372.01 293.92 54394.14 88888.00 2014-11-30 04:19:54.406 334 11372.02 293.86 54394.13 88888.00 2014-11-30 04:19:54.906 334 11372.06 293.86 54394.08 88888.00 2014-11-30 04:19:55.406 334 11372.00 293.89 54393.99 88888.00 2014-11-30 04:19:55.906 334 11372.08 293.91 54393.96 88888.00 2014-11-30 04:19:56.406 334 11372.13 293.92 54393.88 88888.00 2014-11-30 04:19:56.906 334 11372.15 293.91 54393.90 88888.00 2014-11-30 04:19:57.406 334 11372.20 293.91 54393.96 88888.00 2014-11-30 04:19:57.906 334 11372.18 293.92 54393.89 88888.00 2014-11-30 04:19:58.407 334 11372.20 293.94 54393.83 88888.00 2014-11-30 04:19:58.907 334 11372.28 293.87 54393.85 88888.00 2014-11-30 04:19:59.407 334 11372.26 293.86 54393.78 88888.00 2014-11-30 04:19:59.907 334 11372.28 293.86 54393.83 88888.00 2014-11-30 04:20:00.407 334 11372.29 293.86 54393.88 88888.00 2014-11-30 04:20:00.907 334 11372.28 293.89 54393.78 88888.00 2014-11-30 04:20:01.407 334 11372.36 293.91 54393.71 88888.00 2014-11-30 04:20:01.907 334 11372.29 293.94 54393.66 88888.00 2014-11-30 04:20:02.407 334 11372.28 293.95 54393.63 88888.00 2014-11-30 04:20:02.907 334 11372.29 293.98 54393.63 88888.00 2014-11-30 04:20:03.407 334 11372.34 293.91 54393.57 88888.00 2014-11-30 04:20:03.907 334 11372.43 293.95 54393.54 88888.00 2014-11-30 04:20:04.407 334 11372.45 293.95 54393.56 88888.00 2014-11-30 04:20:04.907 334 11372.42 294.01 54393.53 88888.00 2014-11-30 04:20:05.407 334 11372.45 294.00 54393.46 88888.00 2014-11-30 04:20:05.907 334 11372.47 293.98 54393.35 88888.00 2014-11-30 04:20:06.407 334 11372.57 294.06 54393.26 88888.00 2014-11-30 04:20:06.907 334 11372.57 294.08 54393.22 88888.00 2014-11-30 04:20:07.407 334 11372.58 294.08 54393.20 88888.00 2014-11-30 04:20:07.907 334 11372.67 294.15 54393.24 88888.00 2014-11-30 04:20:08.407 334 11372.67 294.22 54393.28 88888.00 2014-11-30 04:20:08.907 334 11372.73 294.23 54393.27 88888.00 2014-11-30 04:20:09.407 334 11372.78 294.20 54393.21 88888.00 2014-11-30 04:20:09.907 334 11372.79 294.20 54393.20 88888.00 2014-11-30 04:20:10.407 334 11372.78 294.20 54393.19 88888.00 2014-11-30 04:20:10.907 334 11372.78 294.22 54393.18 88888.00 2014-11-30 04:20:11.407 334 11372.88 294.24 54393.06 88888.00 2014-11-30 04:20:11.907 334 11373.00 294.27 54393.10 88888.00 2014-11-30 04:20:12.407 334 11373.04 294.24 54392.82 88888.00 2014-11-30 04:20:12.907 334 11373.11 294.26 54392.68 88888.00 2014-11-30 04:20:13.407 334 11373.13 294.24 54392.93 88888.00 2014-11-30 04:20:13.907 334 11373.11 294.26 54393.02 88888.00 2014-11-30 04:20:14.407 334 11373.10 294.29 54393.07 88888.00 2014-11-30 04:20:14.907 334 11373.11 294.36 54393.04 88888.00 2014-11-30 04:20:15.407 334 11373.20 294.35 54393.03 88888.00 2014-11-30 04:20:15.907 334 11373.22 294.35 54393.00 88888.00 2014-11-30 04:20:16.407 334 11373.31 294.37 54392.96 88888.00 2014-11-30 04:20:16.907 334 11373.38 294.41 54392.93 88888.00 2014-11-30 04:20:17.407 334 11373.42 294.44 54392.84 88888.00 2014-11-30 04:20:17.907 334 11373.44 294.46 54392.74 88888.00 2014-11-30 04:20:18.407 334 11373.51 294.44 54392.68 88888.00 2014-11-30 04:20:18.907 334 11373.54 294.45 54392.51 88888.00 2014-11-30 04:20:19.407 334 11373.56 294.46 54392.48 88888.00 2014-11-30 04:20:19.907 334 11373.62 294.51 54392.50 88888.00 2014-11-30 04:20:20.407 334 11373.65 294.48 54392.42 88888.00 2014-11-30 04:20:20.907 334 11373.72 294.49 54392.49 88888.00 2014-11-30 04:20:21.407 334 11373.78 294.51 54392.46 88888.00 2014-11-30 04:20:21.907 334 11373.83 294.54 54392.41 88888.00 2014-11-30 04:20:22.407 334 11373.77 294.59 54392.33 88888.00 2014-11-30 04:20:22.907 334 11373.85 294.63 54392.31 88888.00 2014-11-30 04:20:23.407 334 11373.94 294.68 54392.36 88888.00 2014-11-30 04:20:23.907 334 11373.94 294.65 54392.27 88888.00 2014-11-30 04:20:24.407 334 11374.01 294.66 54392.16 88888.00 2014-11-30 04:20:24.907 334 11374.06 294.66 54392.30 88888.00 2014-11-30 04:20:25.407 334 11374.17 294.68 54392.23 88888.00 2014-11-30 04:20:25.907 334 11374.14 294.70 54392.11 88888.00 2014-11-30 04:20:26.407 334 11374.15 294.69 54392.07 88888.00 2014-11-30 04:20:26.907 334 11374.25 294.75 54392.01 88888.00 2014-11-30 04:20:27.407 334 11374.33 294.78 54391.93 88888.00 2014-11-30 04:20:27.907 334 11374.38 294.78 54391.89 88888.00 2014-11-30 04:20:28.407 334 11374.35 294.78 54391.84 88888.00 2014-11-30 04:20:28.907 334 11374.35 294.75 54391.80 88888.00 2014-11-30 04:20:29.407 334 11374.43 294.79 54391.73 88888.00 2014-11-30 04:20:29.907 334 11374.51 294.83 54391.69 88888.00 2014-11-30 04:20:30.407 334 11374.56 294.85 54391.60 88888.00 2014-11-30 04:20:30.907 334 11374.57 294.86 54391.51 88888.00 2014-11-30 04:20:31.407 334 11374.57 294.86 54391.47 88888.00 2014-11-30 04:20:31.907 334 11374.61 294.88 54391.42 88888.00 2014-11-30 04:20:32.407 334 11374.61 294.86 54391.43 88888.00 2014-11-30 04:20:32.907 334 11374.64 294.91 54391.44 88888.00 2014-11-30 04:20:33.407 334 11374.69 294.92 54391.35 88888.00 2014-11-30 04:20:33.907 334 11374.79 294.94 54391.32 88888.00 2014-11-30 04:20:34.407 334 11374.82 294.92 54391.29 88888.00 2014-11-30 04:20:34.907 334 11374.83 294.92 54391.28 88888.00 2014-11-30 04:20:35.407 334 11374.84 295.01 54391.17 88888.00 2014-11-30 04:20:35.907 334 11374.90 294.94 54391.15 88888.00 2014-11-30 04:20:36.407 334 11374.93 294.90 54391.14 88888.00 2014-11-30 04:20:36.907 334 11374.95 294.91 54391.24 88888.00 2014-11-30 04:20:37.407 334 11375.03 294.94 54391.18 88888.00 2014-11-30 04:20:37.907 334 11374.98 294.95 54391.13 88888.00 2014-11-30 04:20:38.407 334 11374.99 295.00 54391.13 88888.00 2014-11-30 04:20:38.907 334 11375.10 295.04 54391.13 88888.00 2014-11-30 04:20:39.407 334 11375.15 295.07 54391.13 88888.00 2014-11-30 04:20:39.907 334 11375.16 295.15 54391.01 88888.00 2014-11-30 04:20:40.407 334 11375.22 295.15 54390.98 88888.00 2014-11-30 04:20:40.907 334 11375.25 295.09 54391.01 88888.00 2014-11-30 04:20:41.407 334 11375.27 295.09 54390.97 88888.00 2014-11-30 04:20:41.907 334 11375.22 295.08 54390.97 88888.00 2014-11-30 04:20:42.407 334 11375.29 295.02 54390.97 88888.00 2014-11-30 04:20:42.907 334 11375.34 295.08 54390.97 88888.00 2014-11-30 04:20:43.407 334 11375.42 295.10 54390.90 88888.00 2014-11-30 04:20:43.907 334 11375.47 295.12 54390.81 88888.00 2014-11-30 04:20:44.407 334 11375.46 295.13 54390.81 88888.00 2014-11-30 04:20:44.907 334 11375.51 295.20 54390.73 88888.00 2014-11-30 04:20:45.407 334 11375.53 295.12 54390.66 88888.00 2014-11-30 04:20:45.907 334 11375.56 295.10 54390.67 88888.00 2014-11-30 04:20:46.407 334 11375.61 295.12 54390.72 88888.00 2014-11-30 04:20:46.907 334 11375.63 295.12 54390.72 88888.00 2014-11-30 04:20:47.407 334 11375.67 295.17 54390.62 88888.00 2014-11-30 04:20:47.907 334 11375.72 295.18 54390.58 88888.00 2014-11-30 04:20:48.407 334 11375.71 295.24 54390.59 88888.00 2014-11-30 04:20:48.907 334 11375.72 295.25 54390.65 88888.00 2014-11-30 04:20:49.407 334 11375.79 295.32 54390.62 88888.00 2014-11-30 04:20:49.907 334 11375.83 295.33 54390.61 88888.00 2014-11-30 04:20:50.407 334 11375.88 295.30 54390.50 88888.00 2014-11-30 04:20:50.907 334 11375.83 295.32 54390.48 88888.00 2014-11-30 04:20:51.407 334 11375.87 295.35 54390.39 88888.00 2014-11-30 04:20:51.907 334 11375.94 295.29 54390.30 88888.00 2014-11-30 04:20:52.407 334 11376.04 295.30 54390.23 88888.00 2014-11-30 04:20:52.907 334 11376.05 295.28 54390.26 88888.00 2014-11-30 04:20:53.407 334 11376.07 295.34 54390.30 88888.00 2014-11-30 04:20:53.907 334 11376.12 295.34 54390.33 88888.00 2014-11-30 04:20:54.407 334 11376.04 295.32 54390.30 88888.00 2014-11-30 04:20:54.907 334 11376.07 295.33 54390.30 88888.00 2014-11-30 04:20:55.407 334 11376.12 295.27 54390.33 88888.00 2014-11-30 04:20:55.907 334 11376.08 295.35 54390.36 88888.00 2014-11-30 04:20:56.407 334 11376.09 295.33 54390.38 88888.00 2014-11-30 04:20:56.907 334 11376.13 295.29 54390.32 88888.00 2014-11-30 04:20:57.407 334 11376.18 295.26 54390.32 88888.00 2014-11-30 04:20:57.907 334 11376.23 295.24 54390.26 88888.00 2014-11-30 04:20:58.407 334 11376.25 295.24 54390.23 88888.00 2014-11-30 04:20:58.907 334 11376.18 295.28 54390.20 88888.00 2014-11-30 04:20:59.407 334 11376.20 295.26 54390.12 88888.00 2014-11-30 04:20:59.907 334 11376.25 295.20 54390.13 88888.00 2014-11-30 04:21:00.407 334 11376.34 295.25 54390.04 88888.00 2014-11-30 04:21:00.907 334 11376.37 295.29 54389.96 88888.00 2014-11-30 04:21:01.407 334 11376.40 295.32 54389.96 88888.00 2014-11-30 04:21:01.907 334 11376.41 295.27 54389.93 88888.00 2014-11-30 04:21:02.407 334 11376.47 295.33 54389.92 88888.00 2014-11-30 04:21:02.907 334 11376.49 295.38 54389.99 88888.00 2014-11-30 04:21:03.407 334 11376.45 295.35 54389.95 88888.00 2014-11-30 04:21:03.907 334 11376.45 295.33 54389.97 88888.00 2014-11-30 04:21:04.407 334 11376.52 295.32 54389.97 88888.00 2014-11-30 04:21:04.907 334 11376.56 295.28 54389.95 88888.00 2014-11-30 04:21:05.407 334 11376.49 295.25 54389.88 88888.00 2014-11-30 04:21:05.907 334 11376.52 295.25 54389.87 88888.00 2014-11-30 04:21:06.407 334 11376.56 295.25 54389.84 88888.00 2014-11-30 04:21:06.907 334 11376.57 295.29 54389.85 88888.00 2014-11-30 04:21:07.407 334 11376.60 295.29 54389.94 88888.00 2014-11-30 04:21:07.907 334 11376.71 295.30 54389.89 88888.00 2014-11-30 04:21:08.407 334 11376.75 295.24 54389.80 88888.00 2014-11-30 04:21:08.907 334 11376.77 295.29 54389.78 88888.00 2014-11-30 04:21:09.407 334 11376.76 295.30 54389.75 88888.00 2014-11-30 04:21:09.907 334 11376.77 295.27 54389.79 88888.00 2014-11-30 04:21:10.407 334 11376.77 295.30 54389.78 88888.00 2014-11-30 04:21:10.907 334 11376.77 295.27 54389.75 88888.00 2014-11-30 04:21:11.407 334 11376.81 295.27 54389.71 88888.00 2014-11-30 04:21:11.907 334 11376.81 295.24 54389.78 88888.00 2014-11-30 04:21:12.407 334 11376.76 295.17 54389.78 88888.00 2014-11-30 04:21:12.907 334 11376.87 295.20 54389.75 88888.00 2014-11-30 04:21:13.407 334 11376.93 295.18 54389.69 88888.00 2014-11-30 04:21:13.907 334 11376.86 295.18 54389.75 88888.00 2014-11-30 04:21:14.407 334 11376.92 295.25 54389.83 88888.00 2014-11-30 04:21:14.907 334 11376.98 295.29 54389.76 88888.00 2014-11-30 04:21:15.407 334 11376.96 295.27 54389.60 88888.00 2014-11-30 04:21:15.907 334 11376.93 295.24 54389.51 88888.00 2014-11-30 04:21:16.407 334 11376.96 295.21 54389.57 88888.00 2014-11-30 04:21:16.907 334 11376.97 295.20 54389.54 88888.00 2014-11-30 04:21:17.407 334 11377.01 295.18 54389.58 88888.00 2014-11-30 04:21:17.907 334 11377.07 295.19 54389.58 88888.00 2014-11-30 04:21:18.407 334 11377.05 295.22 54389.60 88888.00 2014-11-30 04:21:18.907 334 11377.04 295.22 54389.61 88888.00 2014-11-30 04:21:19.407 334 11377.05 295.17 54389.56 88888.00 2014-11-30 04:21:19.907 334 11377.09 295.17 54389.53 88888.00 2014-11-30 04:21:20.407 334 11377.05 295.16 54389.48 88888.00 2014-11-30 04:21:20.907 334 11377.13 295.18 54389.42 88888.00 2014-11-30 04:21:21.407 334 11377.17 295.17 54389.40 88888.00 2014-11-30 04:21:21.907 334 11377.09 295.18 54389.40 88888.00 2014-11-30 04:21:22.407 334 11377.13 295.15 54389.34 88888.00 2014-11-30 04:21:22.907 334 11377.15 295.15 54389.36 88888.00 2014-11-30 04:21:23.407 334 11377.20 295.12 54389.32 88888.00 2014-11-30 04:21:23.907 334 11377.23 295.15 54389.36 88888.00 2014-11-30 04:21:24.407 334 11377.20 295.15 54389.34 88888.00 2014-11-30 04:21:24.907 334 11377.19 295.08 54389.30 88888.00 2014-11-30 04:21:25.407 334 11377.25 295.13 54389.22 88888.00 2014-11-30 04:21:25.907 334 11377.29 295.15 54389.27 88888.00 2014-11-30 04:21:26.407 334 11377.28 295.11 54389.26 88888.00 2014-11-30 04:21:26.907 334 11377.24 295.15 54389.26 88888.00 2014-11-30 04:21:27.407 334 11377.20 295.16 54389.30 88888.00 2014-11-30 04:21:27.907 334 11377.22 295.19 54389.30 88888.00 2014-11-30 04:21:28.407 334 11377.25 295.21 54389.41 88888.00 2014-11-30 04:21:28.907 334 11377.23 295.15 54389.41 88888.00 2014-11-30 04:21:29.407 334 11377.22 295.18 54389.36 88888.00 2014-11-30 04:21:29.907 334 11377.27 295.19 54389.34 88888.00 2014-11-30 04:21:30.407 334 11377.25 295.20 54389.39 88888.00 2014-11-30 04:21:30.907 334 11377.22 295.17 54389.36 88888.00 2014-11-30 04:21:31.407 334 11377.24 295.15 54389.26 88888.00 2014-11-30 04:21:31.907 334 11377.22 295.17 54389.30 88888.00 2014-11-30 04:21:32.407 334 11377.15 295.17 54389.31 88888.00 2014-11-30 04:21:32.907 334 11377.22 295.21 54389.39 88888.00 2014-11-30 04:21:33.407 334 11377.23 295.11 54389.39 88888.00 2014-11-30 04:21:33.907 334 11377.20 295.10 54389.35 88888.00 2014-11-30 04:21:34.407 334 11377.23 295.15 54389.33 88888.00 2014-11-30 04:21:34.907 334 11377.23 295.18 54389.30 88888.00 2014-11-30 04:21:35.407 334 11377.19 295.17 54389.32 88888.00 2014-11-30 04:21:35.907 334 11377.24 295.15 54389.33 88888.00 2014-11-30 04:21:36.407 334 11377.25 295.19 54389.32 88888.00 2014-11-30 04:21:36.907 334 11377.17 295.20 54389.31 88888.00 2014-11-30 04:21:37.407 334 11377.15 295.22 54389.33 88888.00 2014-11-30 04:21:37.907 334 11377.17 295.19 54389.32 88888.00 2014-11-30 04:21:38.407 334 11377.15 295.12 54389.34 88888.00 2014-11-30 04:21:38.907 334 11377.10 295.12 54389.39 88888.00 2014-11-30 04:21:39.407 334 11377.05 295.12 54389.36 88888.00 2014-11-30 04:21:39.907 334 11377.13 295.08 54389.38 88888.00 2014-11-30 04:21:40.407 334 11377.13 295.12 54389.41 88888.00 2014-11-30 04:21:40.907 334 11377.10 295.17 54389.45 88888.00 2014-11-30 04:21:41.407 334 11377.10 295.19 54389.56 88888.00 2014-11-30 04:21:41.907 334 11377.09 295.09 54389.58 88888.00 2014-11-30 04:21:42.407 334 11377.08 295.09 54389.56 88888.00 2014-11-30 04:21:42.907 334 11377.08 295.15 54389.57 88888.00 2014-11-30 04:21:43.407 334 11377.02 295.12 54389.57 88888.00 2014-11-30 04:21:43.907 334 11377.07 295.07 54389.60 88888.00 2014-11-30 04:21:44.407 334 11377.09 295.11 54389.65 88888.00 2014-11-30 04:21:44.907 334 11377.04 295.07 54389.66 88888.00 2014-11-30 04:21:45.407 334 11376.99 295.08 54389.73 88888.00 2014-11-30 04:21:45.907 334 11376.99 295.10 54389.62 88888.00 2014-11-30 04:21:46.407 334 11376.99 295.04 54389.47 88888.00 2014-11-30 04:21:46.907 334 11376.94 295.01 54389.58 88888.00 2014-11-30 04:21:47.407 334 11376.96 295.04 54389.76 88888.00 2014-11-30 04:21:47.907 334 11376.99 295.03 54389.82 88888.00 2014-11-30 04:21:48.407 334 11376.99 295.00 54389.78 88888.00 2014-11-30 04:21:48.907 334 11376.97 294.95 54389.86 88888.00 2014-11-30 04:21:49.407 334 11376.96 294.96 54389.86 88888.00 2014-11-30 04:21:49.907 334 11376.94 294.96 54389.87 88888.00 2014-11-30 04:21:50.407 334 11376.93 294.94 54389.89 88888.00 2014-11-30 04:21:50.907 334 11376.98 294.98 54389.96 88888.00 2014-11-30 04:21:51.407 334 11376.99 294.95 54389.99 88888.00 2014-11-30 04:21:51.907 334 11376.98 294.92 54389.99 88888.00 2014-11-30 04:21:52.407 334 11376.92 294.99 54389.99 88888.00 2014-11-30 04:21:52.907 334 11376.93 294.94 54389.96 88888.00 2014-11-30 04:21:53.407 334 11376.97 294.93 54390.00 88888.00 2014-11-30 04:21:53.907 334 11376.99 294.84 54390.01 88888.00 2014-11-30 04:21:54.407 334 11376.93 294.87 54389.97 88888.00 2014-11-30 04:21:54.907 334 11376.97 294.90 54390.00 88888.00 2014-11-30 04:21:55.407 334 11376.92 294.91 54390.05 88888.00 2014-11-30 04:21:55.907 334 11376.84 294.87 54390.10 88888.00 2014-11-30 04:21:56.407 334 11376.84 294.85 54390.08 88888.00 2014-11-30 04:21:56.907 334 11376.80 294.80 54390.04 88888.00 2014-11-30 04:21:57.407 334 11376.80 294.76 54390.08 88888.00 2014-11-30 04:21:57.907 334 11376.73 294.71 54390.09 88888.00 2014-11-30 04:21:58.407 334 11376.80 294.74 54390.14 88888.00 2014-11-30 04:21:58.907 334 11376.78 294.74 54390.12 88888.00 2014-11-30 04:21:59.407 334 11376.78 294.73 54390.11 88888.00 2014-11-30 04:21:59.907 334 11376.78 294.73 54390.12 88888.00 2014-11-30 04:22:00.407 334 11376.77 294.68 54390.20 88888.00 2014-11-30 04:22:00.907 334 11376.73 294.70 54390.22 88888.00 2014-11-30 04:22:01.407 334 11376.76 294.69 54390.22 88888.00 2014-11-30 04:22:01.907 334 11376.75 294.66 54390.24 88888.00 2014-11-30 04:22:02.407 334 11376.70 294.66 54390.30 88888.00 2014-11-30 04:22:02.907 334 11376.67 294.70 54390.33 88888.00 2014-11-30 04:22:03.407 334 11376.72 294.74 54390.27 88888.00 2014-11-30 04:22:03.907 334 11376.70 294.65 54390.26 88888.00 2014-11-30 04:22:04.407 334 11376.68 294.60 54390.31 88888.00 2014-11-30 04:22:04.907 334 11376.68 294.58 54390.33 88888.00 2014-11-30 04:22:05.407 334 11376.68 294.66 54390.32 88888.00 2014-11-30 04:22:05.907 334 11376.67 294.58 54390.29 88888.00 2014-11-30 04:22:06.407 334 11376.67 294.56 54390.33 88888.00 2014-11-30 04:22:06.907 334 11376.60 294.56 54390.32 88888.00 2014-11-30 04:22:07.407 334 11376.54 294.57 54390.37 88888.00 2014-11-30 04:22:07.907 334 11376.60 294.54 54390.37 88888.00 2014-11-30 04:22:08.407 334 11376.58 294.51 54390.45 88888.00 2014-11-30 04:22:08.907 334 11376.66 294.56 54390.47 88888.00 2014-11-30 04:22:09.407 334 11376.63 294.54 54390.49 88888.00 2014-11-30 04:22:09.907 334 11376.63 294.50 54390.49 88888.00 2014-11-30 04:22:10.407 334 11376.62 294.46 54390.35 88888.00 2014-11-30 04:22:10.907 334 11376.60 294.48 54390.44 88888.00 2014-11-30 04:22:11.407 334 11376.63 294.42 54390.45 88888.00 2014-11-30 04:22:11.907 334 11376.63 294.40 54390.47 88888.00 2014-11-30 04:22:12.407 334 11376.57 294.36 54390.46 88888.00 2014-11-30 04:22:12.907 334 11376.61 294.39 54390.48 88888.00 2014-11-30 04:22:13.407 334 11376.63 294.41 54390.41 88888.00 2014-11-30 04:22:13.907 334 11376.62 294.37 54390.43 88888.00 2014-11-30 04:22:14.407 334 11376.61 294.35 54390.40 88888.00 2014-11-30 04:22:14.907 334 11376.60 294.29 54390.44 88888.00 2014-11-30 04:22:15.407 334 11376.63 294.28 54390.54 88888.00 2014-11-30 04:22:15.907 334 11376.60 294.34 54390.57 88888.00 2014-11-30 04:22:16.407 334 11376.51 294.35 54390.56 88888.00 2014-11-30 04:22:16.907 334 11376.55 294.37 54390.59 88888.00 2014-11-30 04:22:17.407 334 11376.54 294.37 54390.56 88888.00 2014-11-30 04:22:17.907 334 11376.54 294.36 54390.56 88888.00 2014-11-30 04:22:18.407 334 11376.49 294.35 54390.52 88888.00 2014-11-30 04:22:18.907 334 11376.46 294.29 54390.48 88888.00 2014-11-30 04:22:19.407 334 11376.45 294.31 54390.48 88888.00 2014-11-30 04:22:19.907 334 11376.42 294.33 54390.55 88888.00 2014-11-30 04:22:20.407 334 11376.35 294.33 54390.54 88888.00 2014-11-30 04:22:20.907 334 11376.47 294.28 54390.58 88888.00 2014-11-30 04:22:21.407 334 11376.45 294.29 54390.54 88888.00 2014-11-30 04:22:21.907 334 11376.42 294.31 54390.57 88888.00 2014-11-30 04:22:22.407 334 11376.41 294.29 54390.56 88888.00 2014-11-30 04:22:22.907 334 11376.50 294.29 54390.62 88888.00 2014-11-30 04:22:23.407 334 11376.54 294.34 54390.62 88888.00 2014-11-30 04:22:23.907 334 11376.49 294.37 54390.63 88888.00 2014-11-30 04:22:24.407 334 11376.54 294.36 54390.62 88888.00 2014-11-30 04:22:24.907 334 11376.52 294.34 54390.65 88888.00 2014-11-30 04:22:25.407 334 11376.50 294.32 54390.67 88888.00 2014-11-30 04:22:25.907 334 11376.55 294.35 54390.70 88888.00 2014-11-30 04:22:26.407 334 11376.54 294.37 54390.75 88888.00 2014-11-30 04:22:26.907 334 11376.54 294.35 54390.78 88888.00 2014-11-30 04:22:27.407 334 11376.50 294.33 54390.79 88888.00 2014-11-30 04:22:27.907 334 11376.45 294.31 54390.68 88888.00 2014-11-30 04:22:28.407 334 11376.50 294.31 54390.64 88888.00 2014-11-30 04:22:28.907 334 11376.51 294.33 54390.67 88888.00 2014-11-30 04:22:29.407 334 11376.49 294.36 54390.74 88888.00 2014-11-30 04:22:29.907 334 11376.51 294.39 54390.73 88888.00 2014-11-30 04:22:30.407 334 11376.49 294.36 54390.73 88888.00 2014-11-30 04:22:30.907 334 11376.46 294.43 54390.67 88888.00 2014-11-30 04:22:31.407 334 11376.47 294.41 54390.70 88888.00 2014-11-30 04:22:31.907 334 11376.54 294.37 54390.75 88888.00 2014-11-30 04:22:32.407 334 11376.52 294.37 54390.78 88888.00 2014-11-30 04:22:32.907 334 11376.54 294.42 54390.72 88888.00 2014-11-30 04:22:33.407 334 11376.51 294.40 54390.68 88888.00 2014-11-30 04:22:33.907 334 11376.51 294.40 54390.67 88888.00 2014-11-30 04:22:34.407 334 11376.50 294.41 54390.76 88888.00 2014-11-30 04:22:34.907 334 11376.47 294.41 54390.80 88888.00 2014-11-30 04:22:35.407 334 11376.50 294.41 54390.65 88888.00 2014-11-30 04:22:35.907 334 11376.54 294.44 54390.66 88888.00 2014-11-30 04:22:36.407 334 11376.56 294.46 54390.67 88888.00 2014-11-30 04:22:36.907 334 11376.56 294.46 54390.66 88888.00 2014-11-30 04:22:37.407 334 11376.58 294.45 54390.63 88888.00 2014-11-30 04:22:37.907 334 11376.58 294.41 54390.63 88888.00 2014-11-30 04:22:38.407 334 11376.56 294.42 54390.59 88888.00 2014-11-30 04:22:38.907 334 11376.52 294.49 54390.57 88888.00 2014-11-30 04:22:39.407 334 11376.54 294.51 54390.54 88888.00 2014-11-30 04:22:39.907 334 11376.62 294.52 54390.56 88888.00 2014-11-30 04:22:40.407 334 11376.65 294.50 54390.61 88888.00 2014-11-30 04:22:40.907 334 11376.65 294.53 54390.55 88888.00 2014-11-30 04:22:41.407 334 11376.61 294.51 54390.57 88888.00 2014-11-30 04:22:41.907 334 11376.60 294.46 54390.55 88888.00 2014-11-30 04:22:42.407 334 11376.61 294.43 54390.57 88888.00 2014-11-30 04:22:42.907 334 11376.60 294.45 54390.53 88888.00 2014-11-30 04:22:43.407 334 11376.65 294.53 54390.56 88888.00 2014-11-30 04:22:43.907 334 11376.68 294.56 54390.57 88888.00 2014-11-30 04:22:44.407 334 11376.70 294.52 54390.58 88888.00 2014-11-30 04:22:44.907 334 11376.72 294.59 54390.53 88888.00 2014-11-30 04:22:45.407 334 11376.73 294.60 54390.47 88888.00 2014-11-30 04:22:45.907 334 11376.77 294.60 54390.44 88888.00 2014-11-30 04:22:46.407 334 11376.73 294.61 54390.45 88888.00 2014-11-30 04:22:46.907 334 11376.76 294.66 54390.45 88888.00 2014-11-30 04:22:47.407 334 11376.73 294.63 54390.48 88888.00 2014-11-30 04:22:47.907 334 11376.78 294.66 54390.43 88888.00 2014-11-30 04:22:48.407 334 11376.86 294.66 54390.43 88888.00 2014-11-30 04:22:48.907 334 11376.94 294.68 54390.46 88888.00 2014-11-30 04:22:49.407 334 11376.94 294.67 54390.44 88888.00 2014-11-30 04:22:49.907 334 11376.86 294.68 54390.49 88888.00 2014-11-30 04:22:50.407 334 11376.83 294.71 54390.40 88888.00 2014-11-30 04:22:50.907 334 11376.87 294.73 54390.33 88888.00 2014-11-30 04:22:51.407 334 11376.84 294.76 54390.29 88888.00 2014-11-30 04:22:51.907 334 11376.93 294.77 54390.24 88888.00 2014-11-30 04:22:52.407 334 11376.94 294.75 54390.20 88888.00 2014-11-30 04:22:52.907 334 11376.93 294.75 54390.18 88888.00 2014-11-30 04:22:53.407 334 11376.91 294.78 54390.17 88888.00 2014-11-30 04:22:53.907 334 11376.93 294.75 54390.12 88888.00 2014-11-30 04:22:54.407 334 11376.99 294.79 54390.22 88888.00 2014-11-30 04:22:54.907 334 11376.97 294.84 54390.22 88888.00 2014-11-30 04:22:55.407 334 11377.01 294.83 54390.19 88888.00 2014-11-30 04:22:55.907 334 11376.98 294.86 54390.18 88888.00 2014-11-30 04:22:56.407 334 11377.02 294.85 54390.22 88888.00 2014-11-30 04:22:56.907 334 11377.01 294.88 54390.15 88888.00 2014-11-30 04:22:57.407 334 11377.05 294.87 54390.12 88888.00 2014-11-30 04:22:57.907 334 11377.04 294.90 54390.10 88888.00 2014-11-30 04:22:58.408 334 11377.01 294.92 54390.14 88888.00 2014-11-30 04:22:58.908 334 11377.04 294.93 54390.19 88888.00 2014-11-30 04:22:59.408 334 11377.04 294.95 54390.19 88888.00 2014-11-30 04:22:59.908 334 11377.08 294.91 54390.12 88888.00 2014-11-30 04:23:00.408 334 11377.13 294.95 54390.08 88888.00 2014-11-30 04:23:00.908 334 11377.10 294.95 54390.01 88888.00 2014-11-30 04:23:01.408 334 11377.14 295.03 54390.01 88888.00 2014-11-30 04:23:01.908 334 11377.15 295.07 54389.93 88888.00 2014-11-30 04:23:02.408 334 11377.12 295.08 54389.92 88888.00 2014-11-30 04:23:02.908 334 11377.15 295.03 54389.88 88888.00 2014-11-30 04:23:03.408 334 11377.18 295.10 54389.86 88888.00 2014-11-30 04:23:03.908 334 11377.24 295.08 54389.88 88888.00 2014-11-30 04:23:04.408 334 11377.29 295.05 54389.85 88888.00 2014-11-30 04:23:04.908 334 11377.27 295.08 54389.80 88888.00 2014-11-30 04:23:05.408 334 11377.24 295.15 54389.79 88888.00 2014-11-30 04:23:05.908 334 11377.27 295.13 54389.75 88888.00 2014-11-30 04:23:06.408 334 11377.28 295.16 54389.74 88888.00 2014-11-30 04:23:06.908 334 11377.29 295.12 54389.66 88888.00 2014-11-30 04:23:07.408 334 11377.33 295.21 54389.67 88888.00 2014-11-30 04:23:07.908 334 11377.33 295.24 54389.71 88888.00 2014-11-30 04:23:08.408 334 11377.36 295.25 54389.75 88888.00 2014-11-30 04:23:08.908 334 11377.33 295.22 54389.75 88888.00 2014-11-30 04:23:09.408 334 11377.34 295.26 54389.82 88888.00 2014-11-30 04:23:09.908 334 11377.36 295.30 54389.83 88888.00 2014-11-30 04:23:10.408 334 11377.33 295.28 54389.80 88888.00 2014-11-30 04:23:10.908 334 11377.33 295.27 54389.84 88888.00 2014-11-30 04:23:11.408 334 11377.38 295.35 54389.79 88888.00 2014-11-30 04:23:11.908 334 11377.34 295.35 54389.77 88888.00 2014-11-30 04:23:12.408 334 11377.33 295.36 54389.80 88888.00 2014-11-30 04:23:12.908 334 11377.36 295.36 54389.89 88888.00 2014-11-30 04:23:13.408 334 11377.33 295.42 54389.86 88888.00 2014-11-30 04:23:13.908 334 11377.34 295.43 54389.82 88888.00 2014-11-30 04:23:14.408 334 11377.43 295.43 54389.73 88888.00 2014-11-30 04:23:14.908 334 11377.44 295.49 54389.76 88888.00 2014-11-30 04:23:15.408 334 11377.43 295.51 54389.83 88888.00 2014-11-30 04:23:15.908 334 11377.46 295.45 54389.80 88888.00 2014-11-30 04:23:16.408 334 11377.46 295.47 54389.77 88888.00 2014-11-30 04:23:16.908 334 11377.45 295.52 54389.70 88888.00 2014-11-30 04:23:17.408 334 11377.43 295.51 54389.60 88888.00 2014-11-30 04:23:17.908 334 11377.43 295.45 54389.67 88888.00 2014-11-30 04:23:18.408 334 11377.41 295.51 54389.74 88888.00 2014-11-30 04:23:18.908 334 11377.45 295.60 54389.68 88888.00 2014-11-30 04:23:19.408 334 11377.51 295.64 54389.64 88888.00 2014-11-30 04:23:19.908 334 11377.49 295.61 54389.60 88888.00 2014-11-30 04:23:20.408 334 11377.51 295.51 54389.64 88888.00 2014-11-30 04:23:20.908 334 11377.49 295.51 54389.67 88888.00 2014-11-30 04:23:21.408 334 11377.49 295.58 54389.69 88888.00 2014-11-30 04:23:21.908 334 11377.49 295.56 54389.67 88888.00 2014-11-30 04:23:22.408 334 11377.56 295.58 54389.62 88888.00 2014-11-30 04:23:22.908 334 11377.56 295.63 54389.53 88888.00 2014-11-30 04:23:23.408 334 11377.54 295.60 54389.52 88888.00 2014-11-30 04:23:23.908 334 11377.51 295.62 54389.59 88888.00 2014-11-30 04:23:24.408 334 11377.50 295.66 54389.60 88888.00 2014-11-30 04:23:24.908 334 11377.55 295.69 54389.66 88888.00 2014-11-30 04:23:25.408 334 11377.57 295.69 54389.69 88888.00 2014-11-30 04:23:25.908 334 11377.55 295.69 54389.74 88888.00 2014-11-30 04:23:26.408 334 11377.57 295.71 54389.70 88888.00 2014-11-30 04:23:26.908 334 11377.55 295.75 54389.66 88888.00 2014-11-30 04:23:27.408 334 11377.57 295.84 54389.69 88888.00 2014-11-30 04:23:27.908 334 11377.60 295.80 54389.65 88888.00 2014-11-30 04:23:28.408 334 11377.66 295.75 54389.57 88888.00 2014-11-30 04:23:28.908 334 11377.67 295.80 54389.65 88888.00 2014-11-30 04:23:29.408 334 11377.67 295.81 54389.64 88888.00 2014-11-30 04:23:29.908 334 11377.71 295.81 54389.57 88888.00 2014-11-30 04:23:30.408 334 11377.70 295.80 54389.58 88888.00 2014-11-30 04:23:30.908 334 11377.66 295.89 54389.54 88888.00 2014-11-30 04:23:31.408 334 11377.80 295.87 54389.45 88888.00 2014-11-30 04:23:31.908 334 11377.86 295.93 54389.47 88888.00 2014-11-30 04:23:32.408 334 11377.88 295.97 54389.42 88888.00 2014-11-30 04:23:32.908 334 11377.88 295.97 54389.43 88888.00 2014-11-30 04:23:33.408 334 11377.92 295.94 54389.34 88888.00 2014-11-30 04:23:33.908 334 11377.93 295.94 54389.29 88888.00 2014-11-30 04:23:34.408 334 11377.92 296.00 54389.31 88888.00 2014-11-30 04:23:34.908 334 11377.99 296.04 54389.31 88888.00 2014-11-30 04:23:35.408 334 11377.99 296.09 54389.31 88888.00 2014-11-30 04:23:35.908 334 11378.02 296.05 54389.29 88888.00 2014-11-30 04:23:36.408 334 11378.03 296.09 54389.30 88888.00 2014-11-30 04:23:36.908 334 11378.01 296.13 54389.27 88888.00 2014-11-30 04:23:37.408 334 11378.03 296.12 54389.24 88888.00 2014-11-30 04:23:37.908 334 11378.04 296.14 54389.30 88888.00 2014-11-30 04:23:38.408 334 11378.09 296.23 54389.18 88888.00 2014-11-30 04:23:38.908 334 11378.11 296.25 54389.16 88888.00 2014-11-30 04:23:39.408 334 11378.11 296.28 54389.22 88888.00 2014-11-30 04:23:39.908 334 11378.13 296.26 54389.20 88888.00 2014-11-30 04:23:40.408 334 11378.19 296.29 54389.21 88888.00 2014-11-30 04:23:40.908 334 11378.18 296.31 54389.20 88888.00 2014-11-30 04:23:41.408 334 11378.22 296.35 54389.09 88888.00 2014-11-30 04:23:41.908 334 11378.22 296.42 54389.09 88888.00 2014-11-30 04:23:42.408 334 11378.23 296.43 54389.09 88888.00 2014-11-30 04:23:42.908 334 11378.28 296.40 54389.04 88888.00 2014-11-30 04:23:43.408 334 11378.25 296.45 54389.06 88888.00 2014-11-30 04:23:43.908 334 11378.23 296.51 54389.10 88888.00 2014-11-30 04:23:44.408 334 11378.25 296.54 54389.03 88888.00 2014-11-30 04:23:44.908 334 11378.29 296.53 54388.96 88888.00 2014-11-30 04:23:45.408 334 11378.29 296.56 54388.88 88888.00 2014-11-30 04:23:45.908 334 11378.27 296.57 54388.91 88888.00 2014-11-30 04:23:46.408 334 11378.30 296.64 54388.85 88888.00 2014-11-30 04:23:46.908 334 11378.32 296.63 54388.80 88888.00 2014-11-30 04:23:47.408 334 11378.34 296.65 54388.85 88888.00 2014-11-30 04:23:47.908 334 11378.32 296.69 54388.80 88888.00 2014-11-30 04:23:48.408 334 11378.38 296.71 54388.69 88888.00 2014-11-30 04:23:48.908 334 11378.40 296.71 54388.74 88888.00 2014-11-30 04:23:49.408 334 11378.38 296.72 54388.71 88888.00 2014-11-30 04:23:49.908 334 11378.39 296.76 54388.63 88888.00 2014-11-30 04:23:50.408 334 11378.43 296.81 54388.65 88888.00 2014-11-30 04:23:50.908 334 11378.49 296.85 54388.61 88888.00 2014-11-30 04:23:51.408 334 11378.49 296.87 54388.59 88888.00 2014-11-30 04:23:51.908 334 11378.49 296.85 54388.50 88888.00 2014-11-30 04:23:52.408 334 11378.51 296.85 54388.51 88888.00 2014-11-30 04:23:52.908 334 11378.51 296.86 54388.52 88888.00 2014-11-30 04:23:53.408 334 11378.46 296.88 54388.48 88888.00 2014-11-30 04:23:53.908 334 11378.51 296.93 54388.51 88888.00 2014-11-30 04:23:54.408 334 11378.60 296.89 54388.51 88888.00 2014-11-30 04:23:54.908 334 11378.59 296.87 54388.55 88888.00 2014-11-30 04:23:55.408 334 11378.60 296.88 54388.60 88888.00 2014-11-30 04:23:55.908 334 11378.60 296.98 54388.59 88888.00 2014-11-30 04:23:56.408 334 11378.63 297.04 54388.57 88888.00 2014-11-30 04:23:56.908 334 11378.71 297.05 54388.46 88888.00 2014-11-30 04:23:57.408 334 11378.72 297.06 54388.48 88888.00 2014-11-30 04:23:57.908 334 11378.66 297.12 54388.57 88888.00 2014-11-30 04:23:58.408 334 11378.64 297.15 54388.55 88888.00 2014-11-30 04:23:58.908 334 11378.71 297.22 54388.55 88888.00 2014-11-30 04:23:59.408 334 11378.71 297.23 54388.52 88888.00 2014-11-30 04:23:59.908 334 11378.69 297.21 54388.43 88888.00 2014-11-30 04:24:00.408 334 11378.71 297.21 54388.39 88888.00 2014-11-30 04:24:00.908 334 11378.71 297.24 54388.38 88888.00 2014-11-30 04:24:01.408 334 11378.71 297.29 54388.35 88888.00 2014-11-30 04:24:01.908 334 11378.71 297.29 54388.37 88888.00 2014-11-30 04:24:02.408 334 11378.79 297.28 54388.38 88888.00 2014-11-30 04:24:02.908 334 11378.77 297.30 54388.33 88888.00 2014-11-30 04:24:03.408 334 11378.76 297.36 54388.27 88888.00 2014-11-30 04:24:03.908 334 11378.79 297.39 54388.25 88888.00 2014-11-30 04:24:04.408 334 11378.77 297.39 54388.25 88888.00 2014-11-30 04:24:04.908 334 11378.76 297.39 54388.19 88888.00 2014-11-30 04:24:05.408 334 11378.76 297.40 54388.15 88888.00 2014-11-30 04:24:05.908 334 11378.76 297.45 54388.13 88888.00 2014-11-30 04:24:06.408 334 11378.79 297.44 54388.13 88888.00 2014-11-30 04:24:06.908 334 11378.74 297.47 54388.20 88888.00 2014-11-30 04:24:07.408 334 11378.84 297.47 54388.20 88888.00 2014-11-30 04:24:07.908 334 11378.81 297.52 54388.24 88888.00 2014-11-30 04:24:08.408 334 11378.80 297.49 54388.20 88888.00 2014-11-30 04:24:08.908 334 11378.85 297.54 54388.20 88888.00 2014-11-30 04:24:09.408 334 11378.87 297.58 54388.17 88888.00 2014-11-30 04:24:09.908 334 11378.87 297.63 54388.09 88888.00 2014-11-30 04:24:10.408 334 11378.90 297.61 54388.11 88888.00 2014-11-30 04:24:10.908 334 11378.90 297.62 54388.11 88888.00 2014-11-30 04:24:11.408 334 11378.90 297.64 54388.16 88888.00 2014-11-30 04:24:11.908 334 11378.90 297.62 54388.18 88888.00 2014-11-30 04:24:12.408 334 11378.91 297.57 54388.06 88888.00 2014-11-30 04:24:12.908 334 11378.90 297.60 54388.11 88888.00 2014-11-30 04:24:13.408 334 11379.00 297.58 54388.17 88888.00 2014-11-30 04:24:13.908 334 11378.97 297.65 54388.09 88888.00 2014-11-30 04:24:14.408 334 11378.93 297.71 54388.02 88888.00 2014-11-30 04:24:14.908 334 11378.97 297.72 54388.00 88888.00 2014-11-30 04:24:15.408 334 11378.92 297.67 54388.04 88888.00 2014-11-30 04:24:15.908 334 11379.01 297.69 54388.04 88888.00 2014-11-30 04:24:16.408 334 11379.07 297.63 54387.98 88888.00 2014-11-30 04:24:16.908 334 11379.01 297.71 54387.96 88888.00 2014-11-30 04:24:17.408 334 11379.02 297.69 54387.95 88888.00 2014-11-30 04:24:17.908 334 11379.00 297.69 54387.93 88888.00 2014-11-30 04:24:18.408 334 11379.02 297.74 54387.92 88888.00 2014-11-30 04:24:18.908 334 11379.06 297.75 54387.96 88888.00 2014-11-30 04:24:19.408 334 11379.07 297.81 54387.95 88888.00 2014-11-30 04:24:19.908 334 11379.10 297.83 54387.90 88888.00 2014-11-30 04:24:20.408 334 11379.11 297.84 54387.89 88888.00 2014-11-30 04:24:20.908 334 11379.14 297.79 54387.90 88888.00 2014-11-30 04:24:21.408 334 11379.07 297.86 54387.86 88888.00 2014-11-30 04:24:21.908 334 11379.06 297.83 54387.83 88888.00 2014-11-30 04:24:22.408 334 11379.08 297.84 54387.90 88888.00 2014-11-30 04:24:22.908 334 11379.10 297.87 54387.93 88888.00 2014-11-30 04:24:23.408 334 11379.11 297.89 54387.94 88888.00 2014-11-30 04:24:23.908 334 11379.12 297.87 54387.92 88888.00 2014-11-30 04:24:24.408 334 11379.08 297.91 54387.95 88888.00 2014-11-30 04:24:24.908 334 11379.11 297.94 54387.93 88888.00 2014-11-30 04:24:25.408 334 11379.07 297.94 54387.89 88888.00 2014-11-30 04:24:25.908 334 11379.05 297.94 54387.91 88888.00 2014-11-30 04:24:26.408 334 11379.01 297.91 54387.85 88888.00 2014-11-30 04:24:26.908 334 11379.08 297.91 54387.81 88888.00 2014-11-30 04:24:27.408 334 11379.08 297.86 54387.77 88888.00 2014-11-30 04:24:27.908 334 11379.14 297.88 54387.71 88888.00 2014-11-30 04:24:28.408 334 11379.12 297.89 54387.76 88888.00 2014-11-30 04:24:28.908 334 11379.13 297.91 54387.80 88888.00 2014-11-30 04:24:29.408 334 11379.14 297.96 54387.83 88888.00 2014-11-30 04:24:29.908 334 11379.07 297.96 54387.81 88888.00 2014-11-30 04:24:30.408 334 11379.05 297.98 54387.76 88888.00 2014-11-30 04:24:30.908 334 11379.07 298.03 54387.71 88888.00 2014-11-30 04:24:31.408 334 11379.08 298.00 54387.65 88888.00 2014-11-30 04:24:31.908 334 11379.05 298.00 54387.68 88888.00 2014-11-30 04:24:32.408 334 11379.00 298.04 54387.64 88888.00 2014-11-30 04:24:32.908 334 11378.98 298.04 54387.72 88888.00 2014-11-30 04:24:33.408 334 11379.01 298.00 54387.80 88888.00 2014-11-30 04:24:33.908 334 11379.03 297.99 54387.72 88888.00 2014-11-30 04:24:34.408 334 11379.01 298.00 54387.72 88888.00 2014-11-30 04:24:34.908 334 11379.00 298.06 54387.72 88888.00 2014-11-30 04:24:35.408 334 11379.02 298.05 54387.69 88888.00 2014-11-30 04:24:35.908 334 11378.98 297.98 54387.69 88888.00 2014-11-30 04:24:36.408 334 11378.93 297.97 54387.69 88888.00 2014-11-30 04:24:36.908 334 11378.97 297.97 54387.73 88888.00 2014-11-30 04:24:37.408 334 11379.00 298.00 54387.78 88888.00 2014-11-30 04:24:37.908 334 11378.91 297.98 54387.77 88888.00 2014-11-30 04:24:38.408 334 11378.91 297.91 54387.84 88888.00 2014-11-30 04:24:38.908 334 11378.86 297.97 54387.81 88888.00 2014-11-30 04:24:39.408 334 11378.85 297.98 54387.81 88888.00 2014-11-30 04:24:39.908 334 11378.87 297.96 54387.82 88888.00 2014-11-30 04:24:40.408 334 11378.91 297.96 54387.83 88888.00 2014-11-30 04:24:40.908 334 11378.92 297.99 54387.83 88888.00 2014-11-30 04:24:41.408 334 11378.84 298.00 54387.89 88888.00 2014-11-30 04:24:41.908 334 11378.85 297.98 54387.92 88888.00 2014-11-30 04:24:42.408 334 11378.98 298.00 54387.90 88888.00 2014-11-30 04:24:42.908 334 11378.97 297.99 54387.86 88888.00 2014-11-30 04:24:43.408 334 11378.85 298.00 54387.86 88888.00 2014-11-30 04:24:43.908 334 11378.80 297.98 54387.86 88888.00 2014-11-30 04:24:44.408 334 11378.74 297.96 54387.87 88888.00 2014-11-30 04:24:44.908 334 11378.72 297.98 54387.93 88888.00 2014-11-30 04:24:45.408 334 11378.75 298.03 54387.92 88888.00 2014-11-30 04:24:45.908 334 11378.76 298.06 54387.94 88888.00 2014-11-30 04:24:46.408 334 11378.77 298.04 54387.92 88888.00 2014-11-30 04:24:46.908 334 11378.70 297.96 54387.91 88888.00 2014-11-30 04:24:47.408 334 11378.71 297.89 54387.96 88888.00 2014-11-30 04:24:47.908 334 11378.69 297.90 54387.98 88888.00 2014-11-30 04:24:48.408 334 11378.65 297.91 54387.95 88888.00 2014-11-30 04:24:48.908 334 11378.65 297.96 54388.00 88888.00 2014-11-30 04:24:49.408 334 11378.63 297.95 54387.96 88888.00 2014-11-30 04:24:49.908 334 11378.59 297.95 54387.85 88888.00 2014-11-30 04:24:50.408 334 11378.59 297.92 54387.90 88888.00 2014-11-30 04:24:50.908 334 11378.61 297.91 54387.93 88888.00 2014-11-30 04:24:51.408 334 11378.58 297.92 54387.98 88888.00 2014-11-30 04:24:51.908 334 11378.58 297.94 54388.06 88888.00 2014-11-30 04:24:52.408 334 11378.61 297.94 54388.11 88888.00 2014-11-30 04:24:52.908 334 11378.56 297.99 54388.04 88888.00 2014-11-30 04:24:53.408 334 11378.50 297.90 54388.01 88888.00 2014-11-30 04:24:53.908 334 11378.50 297.83 54388.08 88888.00 2014-11-30 04:24:54.408 334 11378.53 297.84 54388.10 88888.00 2014-11-30 04:24:54.908 334 11378.53 297.87 54388.04 88888.00 2014-11-30 04:24:55.408 334 11378.49 297.91 54388.21 88888.00 2014-11-30 04:24:55.908 334 11378.43 297.91 54388.30 88888.00 2014-11-30 04:24:56.408 334 11378.38 297.89 54388.31 88888.00 2014-11-30 04:24:56.908 334 11378.35 297.88 54388.33 88888.00 2014-11-30 04:24:57.408 334 11378.35 297.90 54388.29 88888.00 2014-11-30 04:24:57.908 334 11378.28 297.87 54388.43 88888.00 2014-11-30 04:24:58.408 334 11378.22 297.87 54388.51 88888.00 2014-11-30 04:24:58.908 334 11378.20 297.88 54388.51 88888.00 2014-11-30 04:24:59.408 334 11378.22 297.84 54388.45 88888.00 2014-11-30 04:24:59.908 334 11378.20 297.84 54388.43 88888.00 2014-11-30 04:25:00.408 334 11378.19 297.81 54388.46 88888.00 2014-11-30 04:25:00.908 334 11378.18 297.79 54388.51 88888.00 2014-11-30 04:25:01.408 334 11378.18 297.80 54388.48 88888.00 2014-11-30 04:25:01.908 334 11378.09 297.78 54388.48 88888.00 2014-11-30 04:25:02.408 334 11378.06 297.78 54388.57 88888.00 2014-11-30 04:25:02.908 334 11378.03 297.86 54388.60 88888.00 2014-11-30 04:25:03.408 334 11378.02 297.80 54388.59 88888.00 2014-11-30 04:25:03.908 334 11377.99 297.73 54388.52 88888.00 2014-11-30 04:25:04.408 334 11377.97 297.72 54388.64 88888.00 2014-11-30 04:25:04.908 334 11377.92 297.74 54388.60 88888.00 2014-11-30 04:25:05.408 334 11377.92 297.73 54388.60 88888.00 2014-11-30 04:25:05.908 334 11377.87 297.73 54388.64 88888.00 2014-11-30 04:25:06.408 334 11377.83 297.75 54388.66 88888.00 2014-11-30 04:25:06.908 334 11377.85 297.65 54388.62 88888.00 2014-11-30 04:25:07.408 334 11377.82 297.67 54388.62 88888.00 2014-11-30 04:25:07.908 334 11377.77 297.74 54388.72 88888.00 2014-11-30 04:25:08.408 334 11377.70 297.69 54388.73 88888.00 2014-11-30 04:25:08.908 334 11377.71 297.70 54388.75 88888.00 2014-11-30 04:25:09.408 334 11377.67 297.64 54388.88 88888.00 2014-11-30 04:25:09.908 334 11377.67 297.63 54388.92 88888.00 2014-11-30 04:25:10.408 334 11377.66 297.63 54388.95 88888.00 2014-11-30 04:25:10.908 334 11377.65 297.65 54389.00 88888.00 2014-11-30 04:25:11.408 334 11377.67 297.63 54389.05 88888.00 2014-11-30 04:25:11.908 334 11377.64 297.60 54389.08 88888.00 2014-11-30 04:25:12.408 334 11377.61 297.62 54389.10 88888.00 2014-11-30 04:25:12.908 334 11377.59 297.61 54389.12 88888.00 2014-11-30 04:25:13.408 334 11377.57 297.61 54389.10 88888.00 2014-11-30 04:25:13.908 334 11377.55 297.57 54389.16 88888.00 2014-11-30 04:25:14.408 334 11377.55 297.49 54389.20 88888.00 2014-11-30 04:25:14.908 334 11377.56 297.44 54389.23 88888.00 2014-11-30 04:25:15.408 334 11377.48 297.50 54389.21 88888.00 2014-11-30 04:25:15.908 334 11377.46 297.50 54389.24 88888.00 2014-11-30 04:25:16.408 334 11377.43 297.54 54389.29 88888.00 2014-11-30 04:25:16.908 334 11377.50 297.53 54389.25 88888.00 2014-11-30 04:25:17.408 334 11377.48 297.53 54389.27 88888.00 2014-11-30 04:25:17.908 334 11377.36 297.50 54389.26 88888.00 2014-11-30 04:25:18.408 334 11377.30 297.44 54389.34 88888.00 2014-11-30 04:25:18.908 334 11377.33 297.41 54389.29 88888.00 2014-11-30 04:25:19.408 334 11377.31 297.43 54389.23 88888.00 2014-11-30 04:25:19.908 334 11377.31 297.41 54389.23 88888.00 2014-11-30 04:25:20.408 334 11377.27 297.40 54389.25 88888.00 2014-11-30 04:25:20.908 334 11377.22 297.36 54389.25 88888.00 2014-11-30 04:25:21.408 334 11377.17 297.35 54389.27 88888.00 2014-11-30 04:25:21.908 334 11377.12 297.33 54389.33 88888.00 2014-11-30 04:25:22.408 334 11377.04 297.37 54389.38 88888.00 2014-11-30 04:25:22.908 334 11377.10 297.36 54389.45 88888.00 2014-11-30 04:25:23.408 334 11377.10 297.38 54389.56 88888.00 2014-11-30 04:25:23.908 334 11377.08 297.39 54389.50 88888.00 2014-11-30 04:25:24.408 334 11377.08 297.40 54389.53 88888.00 2014-11-30 04:25:24.908 334 11377.05 297.38 54389.59 88888.00 2014-11-30 04:25:25.408 334 11377.03 297.35 54389.57 88888.00 2014-11-30 04:25:25.908 334 11377.01 297.32 54389.60 88888.00 2014-11-30 04:25:26.408 334 11376.99 297.32 54389.67 88888.00 2014-11-30 04:25:26.908 334 11377.01 297.29 54389.74 88888.00 2014-11-30 04:25:27.408 334 11377.01 297.32 54389.69 88888.00 2014-11-30 04:25:27.908 334 11376.91 297.36 54389.61 88888.00 2014-11-30 04:25:28.408 334 11376.89 297.28 54389.66 88888.00 2014-11-30 04:25:28.908 334 11376.84 297.25 54389.69 88888.00 2014-11-30 04:25:29.408 334 11376.81 297.30 54389.76 88888.00 2014-11-30 04:25:29.908 334 11376.83 297.29 54389.76 88888.00 2014-11-30 04:25:30.408 334 11376.91 297.33 54389.80 88888.00 2014-11-30 04:25:30.908 334 11376.88 297.33 54389.78 88888.00 2014-11-30 04:25:31.408 334 11376.81 297.33 54389.80 88888.00 2014-11-30 04:25:31.908 334 11376.80 297.35 54389.78 88888.00 2014-11-30 04:25:32.408 334 11376.80 297.37 54389.79 88888.00 2014-11-30 04:25:32.908 334 11376.72 297.39 54389.83 88888.00 2014-11-30 04:25:33.408 334 11376.76 297.40 54389.80 88888.00 2014-11-30 04:25:33.908 334 11376.71 297.39 54389.77 88888.00 2014-11-30 04:25:34.408 334 11376.63 297.37 54389.74 88888.00 2014-11-30 04:25:34.908 334 11376.65 297.32 54389.75 88888.00 2014-11-30 04:25:35.408 334 11376.66 297.29 54389.88 88888.00 2014-11-30 04:25:35.908 334 11376.57 297.28 54389.92 88888.00 2014-11-30 04:25:36.408 334 11376.56 297.27 54389.87 88888.00 2014-11-30 04:25:36.908 334 11376.57 297.27 54389.88 88888.00 2014-11-30 04:25:37.408 334 11376.56 297.27 54389.94 88888.00 2014-11-30 04:25:37.908 334 11376.54 297.27 54390.01 88888.00 2014-11-30 04:25:38.408 334 11376.52 297.29 54390.00 88888.00 2014-11-30 04:25:38.908 334 11376.51 297.33 54390.13 88888.00 2014-11-30 04:25:39.408 334 11376.49 297.29 54390.18 88888.00 2014-11-30 04:25:39.908 334 11376.44 297.27 54390.10 88888.00 2014-11-30 04:25:40.408 334 11376.46 297.29 54390.10 88888.00 2014-11-30 04:25:40.908 334 11376.46 297.31 54390.11 88888.00 2014-11-30 04:25:41.408 334 11376.40 297.30 54390.18 88888.00 2014-11-30 04:25:41.908 334 11376.33 297.29 54390.22 88888.00 2014-11-30 04:25:42.408 334 11376.40 297.23 54390.20 88888.00 2014-11-30 04:25:42.908 334 11376.42 297.28 54390.26 88888.00 2014-11-30 04:25:43.408 334 11376.40 297.30 54390.23 88888.00 2014-11-30 04:25:43.908 334 11376.29 297.32 54390.31 88888.00 2014-11-30 04:25:44.408 334 11376.33 297.30 54390.26 88888.00 2014-11-30 04:25:44.908 334 11376.25 297.30 54390.29 88888.00 2014-11-30 04:25:45.408 334 11376.26 297.35 54390.33 88888.00 2014-11-30 04:25:45.908 334 11376.33 297.33 54390.32 88888.00 2014-11-30 04:25:46.408 334 11376.30 297.31 54390.35 88888.00 2014-11-30 04:25:46.908 334 11376.29 297.30 54390.36 88888.00 2014-11-30 04:25:47.408 334 11376.24 297.33 54390.39 88888.00 2014-11-30 04:25:47.908 334 11376.23 297.33 54390.41 88888.00 2014-11-30 04:25:48.409 334 11376.23 297.30 54390.39 88888.00 2014-11-30 04:25:48.909 334 11376.24 297.33 54390.46 88888.00 2014-11-30 04:25:49.409 334 11376.23 297.29 54390.47 88888.00 2014-11-30 04:25:49.909 334 11376.23 297.23 54390.50 88888.00 2014-11-30 04:25:50.409 334 11376.21 297.27 54390.48 88888.00 2014-11-30 04:25:50.909 334 11376.23 297.25 54390.44 88888.00 2014-11-30 04:25:51.409 334 11376.21 297.25 54390.45 88888.00 2014-11-30 04:25:51.909 334 11376.21 297.25 54390.49 88888.00 2014-11-30 04:25:52.409 334 11376.23 297.27 54390.38 88888.00 2014-11-30 04:25:52.909 334 11376.18 297.32 54390.35 88888.00 2014-11-30 04:25:53.409 334 11376.15 297.29 54390.47 88888.00 2014-11-30 04:25:53.909 334 11376.14 297.24 54390.47 88888.00 2014-11-30 04:25:54.409 334 11376.13 297.27 54390.52 88888.00 2014-11-30 04:25:54.909 334 11376.09 297.28 54390.57 88888.00 2014-11-30 04:25:55.409 334 11376.12 297.23 54390.56 88888.00 2014-11-30 04:25:55.909 334 11376.12 297.22 54390.61 88888.00 2014-11-30 04:25:56.409 334 11376.08 297.22 54390.64 88888.00 2014-11-30 04:25:56.909 334 11376.05 297.28 54390.66 88888.00 2014-11-30 04:25:57.409 334 11376.03 297.33 54390.73 88888.00 2014-11-30 04:25:57.909 334 11376.02 297.29 54390.81 88888.00 2014-11-30 04:25:58.409 334 11376.02 297.24 54390.72 88888.00 2014-11-30 04:25:58.909 334 11375.98 297.22 54390.79 88888.00 2014-11-30 04:25:59.409 334 11376.03 297.29 54390.79 88888.00 2014-11-30 04:25:59.909 334 11376.08 297.30 54390.79 88888.00 2014-11-30 04:26:00.409 334 11375.98 297.23 54390.80 88888.00 2014-11-30 04:26:00.909 334 11375.97 297.24 54390.75 88888.00 2014-11-30 04:26:01.409 334 11375.99 297.23 54390.80 88888.00 2014-11-30 04:26:01.909 334 11375.98 297.25 54390.80 88888.00 2014-11-30 04:26:02.409 334 11375.97 297.27 54390.80 88888.00 2014-11-30 04:26:02.909 334 11375.97 297.27 54390.74 88888.00 2014-11-30 04:26:03.409 334 11375.94 297.25 54390.66 88888.00 2014-11-30 04:26:03.909 334 11375.93 297.25 54390.64 88888.00 2014-11-30 04:26:04.409 334 11375.88 297.19 54390.65 88888.00 2014-11-30 04:26:04.909 334 11375.90 297.19 54390.66 88888.00 2014-11-30 04:26:05.409 334 11375.93 297.21 54390.73 88888.00 2014-11-30 04:26:05.909 334 11375.87 297.27 54390.87 88888.00 2014-11-30 04:26:06.409 334 11375.83 297.29 54390.89 88888.00 2014-11-30 04:26:06.909 334 11375.87 297.30 54390.85 88888.00 2014-11-30 04:26:07.409 334 11375.84 297.29 54390.91 88888.00 2014-11-30 04:26:07.909 334 11375.82 297.24 54390.88 88888.00 2014-11-30 04:26:08.409 334 11375.78 297.29 54390.92 88888.00 2014-11-30 04:26:08.909 334 11375.79 297.23 54390.89 88888.00 2014-11-30 04:26:09.409 334 11375.81 297.16 54390.88 88888.00 2014-11-30 04:26:09.909 334 11375.81 297.22 54390.94 88888.00 2014-11-30 04:26:10.409 334 11375.79 297.23 54391.00 88888.00 2014-11-30 04:26:10.909 334 11375.71 297.22 54391.00 88888.00 2014-11-30 04:26:11.409 334 11375.68 297.18 54390.98 88888.00 2014-11-30 04:26:11.909 334 11375.74 297.16 54391.05 88888.00 2014-11-30 04:26:12.409 334 11375.74 297.14 54391.06 88888.00 2014-11-30 04:26:12.909 334 11375.73 297.15 54391.07 88888.00 2014-11-30 04:26:13.409 334 11375.71 297.13 54391.06 88888.00 2014-11-30 04:26:13.909 334 11375.69 297.19 54391.13 88888.00 2014-11-30 04:26:14.409 334 11375.67 297.15 54391.14 88888.00 2014-11-30 04:26:14.909 334 11375.73 297.12 54391.10 88888.00 2014-11-30 04:26:15.409 334 11375.71 297.11 54391.16 88888.00 2014-11-30 04:26:15.909 334 11375.66 297.10 54391.19 88888.00 2014-11-30 04:26:16.409 334 11375.67 297.10 54391.19 88888.00 2014-11-30 04:26:16.909 334 11375.65 297.05 54391.19 88888.00 2014-11-30 04:26:17.409 334 11375.62 297.06 54391.17 88888.00 2014-11-30 04:26:17.909 334 11375.62 297.06 54391.15 88888.00 2014-11-30 04:26:18.409 334 11375.60 297.03 54391.10 88888.00 2014-11-30 04:26:18.909 334 11375.62 297.05 54391.10 88888.00 2014-11-30 04:26:19.409 334 11375.63 297.10 54391.15 88888.00 2014-11-30 04:26:19.909 334 11375.66 297.06 54390.98 88888.00 2014-11-30 04:26:20.409 334 11375.65 297.03 54390.92 88888.00 2014-11-30 04:26:20.909 334 11375.63 297.05 54391.01 88888.00 2014-11-30 04:26:21.409 334 11375.60 297.04 54391.14 88888.00 2014-11-30 04:26:21.909 334 11375.60 297.02 54391.17 88888.00 2014-11-30 04:26:22.409 334 11375.56 297.01 54391.15 88888.00 2014-11-30 04:26:22.909 334 11375.52 297.04 54391.15 88888.00 2014-11-30 04:26:23.409 334 11375.48 296.99 54391.19 88888.00 2014-11-30 04:26:23.909 334 11375.48 296.96 54391.22 88888.00 2014-11-30 04:26:24.409 334 11375.48 296.99 54391.13 88888.00 2014-11-30 04:26:24.909 334 11375.47 296.98 54391.15 88888.00 2014-11-30 04:26:25.409 334 11375.43 296.95 54391.18 88888.00 2014-11-30 04:26:25.909 334 11375.47 296.98 54391.23 88888.00 2014-11-30 04:26:26.409 334 11375.51 296.97 54391.23 88888.00 2014-11-30 04:26:26.909 334 11375.45 296.93 54391.28 88888.00 2014-11-30 04:26:27.409 334 11375.40 296.91 54391.28 88888.00 2014-11-30 04:26:27.909 334 11375.39 296.95 54391.33 88888.00 2014-11-30 04:26:28.409 334 11375.39 296.93 54391.34 88888.00 2014-11-30 04:26:28.909 334 11375.36 296.87 54391.35 88888.00 2014-11-30 04:26:29.409 334 11375.37 296.94 54391.37 88888.00 2014-11-30 04:26:29.909 334 11375.36 296.94 54391.37 88888.00 2014-11-30 04:26:30.409 334 11375.36 296.91 54391.36 88888.00 2014-11-30 04:26:30.909 334 11375.32 296.91 54391.34 88888.00 2014-11-30 04:26:31.409 334 11375.31 296.93 54391.35 88888.00 2014-11-30 04:26:31.909 334 11375.29 296.89 54391.34 88888.00 2014-11-30 04:26:32.409 334 11375.29 296.91 54391.37 88888.00 2014-11-30 04:26:32.909 334 11375.32 296.96 54391.34 88888.00 2014-11-30 04:26:33.409 334 11375.32 296.91 54391.33 88888.00 2014-11-30 04:26:33.909 334 11375.32 296.90 54391.32 88888.00 2014-11-30 04:26:34.409 334 11375.36 296.85 54391.35 88888.00 2014-11-30 04:26:34.909 334 11375.34 296.86 54391.26 88888.00 2014-11-30 04:26:35.409 334 11375.31 296.80 54391.24 88888.00 2014-11-30 04:26:35.909 334 11375.27 296.74 54391.28 88888.00 2014-11-30 04:26:36.409 334 11375.34 296.76 54391.31 88888.00 2014-11-30 04:26:36.909 334 11375.32 296.77 54391.31 88888.00 2014-11-30 04:26:37.409 334 11375.29 296.78 54391.33 88888.00 2014-11-30 04:26:37.909 334 11375.25 296.76 54391.35 88888.00 2014-11-30 04:26:38.409 334 11375.20 296.81 54391.37 88888.00 2014-11-30 04:26:38.909 334 11375.20 296.76 54391.42 88888.00 2014-11-30 04:26:39.409 334 11375.20 296.78 54391.37 88888.00 2014-11-30 04:26:39.909 334 11375.22 296.71 54391.36 88888.00 2014-11-30 04:26:40.409 334 11375.24 296.69 54391.40 88888.00 2014-11-30 04:26:40.909 334 11375.18 296.70 54391.49 88888.00 2014-11-30 04:26:41.409 334 11375.18 296.73 54391.53 88888.00 2014-11-30 04:26:41.909 334 11375.19 296.72 54391.50 88888.00 2014-11-30 04:26:42.409 334 11375.13 296.68 54391.55 88888.00 2014-11-30 04:26:42.909 334 11375.10 296.65 54391.59 88888.00 2014-11-30 04:26:43.409 334 11375.10 296.72 54391.54 88888.00 2014-11-30 04:26:43.909 334 11375.15 296.72 54391.52 88888.00 2014-11-30 04:26:44.409 334 11375.15 296.64 54391.57 88888.00 2014-11-30 04:26:44.909 334 11375.15 296.64 54391.61 88888.00 2014-11-30 04:26:45.409 334 11375.06 296.64 54391.67 88888.00 2014-11-30 04:26:45.909 334 11375.01 296.65 54391.68 88888.00 2014-11-30 04:26:46.409 334 11375.03 296.69 54391.66 88888.00 2014-11-30 04:26:46.909 334 11375.03 296.61 54391.61 88888.00 2014-11-30 04:26:47.409 334 11375.05 296.60 54391.54 88888.00 2014-11-30 04:26:47.909 334 11375.03 296.63 54391.58 88888.00 2014-11-30 04:26:48.409 334 11375.01 296.63 54391.58 88888.00 2014-11-30 04:26:48.909 334 11375.01 296.60 54391.57 88888.00 2014-11-30 04:26:49.409 334 11375.01 296.60 54391.60 88888.00 2014-11-30 04:26:49.909 334 11374.95 296.59 54391.62 88888.00 2014-11-30 04:26:50.409 334 11374.99 296.59 54391.60 88888.00 2014-11-30 04:26:50.909 334 11374.95 296.53 54391.64 88888.00 2014-11-30 04:26:51.409 334 11374.95 296.54 54391.62 88888.00 2014-11-30 04:26:51.909 334 11374.93 296.51 54391.59 88888.00 2014-11-30 04:26:52.409 334 11374.93 296.51 54391.60 88888.00 2014-11-30 04:26:52.909 334 11374.92 296.46 54391.67 88888.00 2014-11-30 04:26:53.409 334 11374.88 296.46 54391.66 88888.00 2014-11-30 04:26:53.909 334 11374.87 296.40 54391.63 88888.00 2014-11-30 04:26:54.409 334 11374.84 296.39 54391.66 88888.00 2014-11-30 04:26:54.909 334 11374.82 296.38 54391.63 88888.00 2014-11-30 04:26:55.409 334 11374.87 296.37 54391.57 88888.00 2014-11-30 04:26:55.909 334 11374.90 296.40 54391.58 88888.00 2014-11-30 04:26:56.409 334 11374.85 296.39 54391.63 88888.00 2014-11-30 04:26:56.909 334 11374.79 296.42 54391.68 88888.00 2014-11-30 04:26:57.409 334 11374.75 296.39 54391.58 88888.00 2014-11-30 04:26:57.909 334 11374.73 296.32 54391.58 88888.00 2014-11-30 04:26:58.409 334 11374.77 296.31 54391.58 88888.00 2014-11-30 04:26:58.909 334 11374.75 296.32 54391.67 88888.00 2014-11-30 04:26:59.409 334 11374.75 296.32 54391.69 88888.00 2014-11-30 04:26:59.909 334 11374.80 296.37 54391.75 88888.00 2014-11-30 04:27:00.409 334 11374.80 296.27 54391.77 88888.00 2014-11-30 04:27:00.909 334 11374.77 296.18 54391.75 88888.00 2014-11-30 04:27:01.409 334 11374.71 296.22 54391.77 88888.00 2014-11-30 04:27:01.909 334 11374.72 296.21 54391.69 88888.00 2014-11-30 04:27:02.409 334 11374.69 296.23 54391.82 88888.00 2014-11-30 04:27:02.909 334 11374.74 296.21 54391.70 88888.00 2014-11-30 04:27:03.409 334 11374.75 296.20 54391.68 88888.00 2014-11-30 04:27:03.909 334 11374.75 296.23 54391.76 88888.00 2014-11-30 04:27:04.409 334 11374.74 296.19 54391.75 88888.00 2014-11-30 04:27:04.909 334 11374.72 296.13 54391.71 88888.00 2014-11-30 04:27:05.409 334 11374.69 296.06 54391.75 88888.00 2014-11-30 04:27:05.909 334 11374.71 296.05 54391.67 88888.00 2014-11-30 04:27:06.409 334 11374.72 296.14 54391.64 88888.00 2014-11-30 04:27:06.909 334 11374.73 296.15 54391.64 88888.00 2014-11-30 04:27:07.409 334 11374.69 296.12 54391.64 88888.00 2014-11-30 04:27:07.909 334 11374.71 296.13 54391.70 88888.00 2014-11-30 04:27:08.409 334 11374.66 296.03 54391.68 88888.00 2014-11-30 04:27:08.909 334 11374.72 295.97 54391.64 88888.00 2014-11-30 04:27:09.409 334 11374.74 295.97 54391.64 88888.00 2014-11-30 04:27:09.909 334 11374.71 296.03 54391.71 88888.00 2014-11-30 04:27:10.409 334 11374.68 296.02 54391.77 88888.00 2014-11-30 04:27:10.909 334 11374.74 296.02 54391.72 88888.00 2014-11-30 04:27:11.409 334 11374.74 296.03 54391.62 88888.00 2014-11-30 04:27:11.909 334 11374.77 296.05 54391.60 88888.00 2014-11-30 04:27:12.409 334 11374.75 296.01 54391.62 88888.00 2014-11-30 04:27:12.909 334 11374.74 295.95 54391.64 88888.00 2014-11-30 04:27:13.409 334 11374.72 295.96 54391.71 88888.00 2014-11-30 04:27:13.909 334 11374.73 295.93 54391.66 88888.00 2014-11-30 04:27:14.409 334 11374.73 295.95 54391.69 88888.00 2014-11-30 04:27:14.909 334 11374.69 295.92 54391.64 88888.00 2014-11-30 04:27:15.409 334 11374.73 295.93 54391.68 88888.00 2014-11-30 04:27:15.909 334 11374.74 295.96 54391.64 88888.00 2014-11-30 04:27:16.409 334 11374.68 295.95 54391.61 88888.00 2014-11-30 04:27:16.909 334 11374.67 295.91 54391.59 88888.00 2014-11-30 04:27:17.409 334 11374.69 295.88 54391.67 88888.00 2014-11-30 04:27:17.909 334 11374.69 295.87 54391.73 88888.00 2014-11-30 04:27:18.409 334 11374.69 295.92 54391.75 88888.00 2014-11-30 04:27:18.909 334 11374.66 295.91 54391.80 88888.00 2014-11-30 04:27:19.409 334 11374.63 295.86 54391.72 88888.00 2014-11-30 04:27:19.909 334 11374.67 295.88 54391.67 88888.00 2014-11-30 04:27:20.409 334 11374.69 295.77 54391.68 88888.00 2014-11-30 04:27:20.909 334 11374.64 295.80 54391.60 88888.00 2014-11-30 04:27:21.409 334 11374.64 295.81 54391.57 88888.00 2014-11-30 04:27:21.909 334 11374.61 295.84 54391.53 88888.00 2014-11-30 04:27:22.409 334 11374.59 295.84 54391.58 88888.00 2014-11-30 04:27:22.909 334 11374.63 295.81 54391.61 88888.00 2014-11-30 04:27:23.409 334 11374.69 295.77 54391.63 88888.00 2014-11-30 04:27:23.909 334 11374.73 295.78 54391.61 88888.00 2014-11-30 04:27:24.409 334 11374.68 295.74 54391.60 88888.00 2014-11-30 04:27:24.909 334 11374.59 295.72 54391.55 88888.00 2014-11-30 04:27:25.409 334 11374.61 295.67 54391.51 88888.00 2014-11-30 04:27:25.909 334 11374.61 295.71 54391.52 88888.00 2014-11-30 04:27:26.409 334 11374.66 295.71 54391.52 88888.00 2014-11-30 04:27:26.909 334 11374.71 295.72 54391.54 88888.00 2014-11-30 04:27:27.409 334 11374.61 295.67 54391.50 88888.00 2014-11-30 04:27:27.909 334 11374.61 295.64 54391.54 88888.00 2014-11-30 04:27:28.409 334 11374.63 295.66 54391.50 88888.00 2014-11-30 04:27:28.909 334 11374.58 295.68 54391.50 88888.00 2014-11-30 04:27:29.409 334 11374.61 295.68 54391.47 88888.00 2014-11-30 04:27:29.909 334 11374.57 295.66 54391.45 88888.00 2014-11-30 04:27:30.409 334 11374.58 295.66 54391.46 88888.00 2014-11-30 04:27:30.909 334 11374.57 295.68 54391.43 88888.00 2014-11-30 04:27:31.409 334 11374.56 295.71 54391.40 88888.00 2014-11-30 04:27:31.909 334 11374.53 295.74 54391.47 88888.00 2014-11-30 04:27:32.409 334 11374.56 295.68 54391.43 88888.00 2014-11-30 04:27:32.909 334 11374.58 295.62 54391.45 88888.00 2014-11-30 04:27:33.409 334 11374.57 295.62 54391.46 88888.00 2014-11-30 04:27:33.909 334 11374.54 295.63 54391.49 88888.00 2014-11-30 04:27:34.409 334 11374.53 295.60 54391.49 88888.00 2014-11-30 04:27:34.909 334 11374.51 295.62 54391.45 88888.00 2014-11-30 04:27:35.409 334 11374.52 295.64 54391.47 88888.00 2014-11-30 04:27:35.909 334 11374.52 295.66 54391.45 88888.00 2014-11-30 04:27:36.409 334 11374.51 295.64 54391.49 88888.00 2014-11-30 04:27:36.909 334 11374.43 295.64 54391.50 88888.00 2014-11-30 04:27:37.409 334 11374.46 295.58 54391.47 88888.00 2014-11-30 04:27:37.909 334 11374.42 295.60 54391.42 88888.00 2014-11-30 04:27:38.409 334 11374.43 295.60 54391.40 88888.00 2014-11-30 04:27:38.909 334 11374.43 295.62 54391.36 88888.00 2014-11-30 04:27:39.409 334 11374.45 295.61 54391.31 88888.00 2014-11-30 04:27:39.909 334 11374.48 295.62 54391.29 88888.00 2014-11-30 04:27:40.409 334 11374.48 295.56 54391.31 88888.00 2014-11-30 04:27:40.909 334 11374.51 295.55 54391.34 88888.00 2014-11-30 04:27:41.409 334 11374.46 295.52 54391.27 88888.00 2014-11-30 04:27:41.909 334 11374.37 295.58 54391.27 88888.00 2014-11-30 04:27:42.409 334 11374.36 295.61 54391.25 88888.00 2014-11-30 04:27:42.909 334 11374.38 295.53 54391.32 88888.00 2014-11-30 04:27:43.409 334 11374.40 295.50 54391.34 88888.00 2014-11-30 04:27:43.909 334 11374.36 295.46 54391.34 88888.00 2014-11-30 04:27:44.409 334 11374.35 295.46 54391.25 88888.00 2014-11-30 04:27:44.909 334 11374.33 295.49 54391.20 88888.00 2014-11-30 04:27:45.409 334 11374.35 295.50 54391.23 88888.00 2014-11-30 04:27:45.909 334 11374.28 295.51 54391.23 88888.00 2014-11-30 04:27:46.409 334 11374.26 295.46 54391.19 88888.00 2014-11-30 04:27:46.909 334 11374.32 295.43 54391.14 88888.00 2014-11-30 04:27:47.409 334 11374.32 295.41 54391.14 88888.00 2014-11-30 04:27:47.909 334 11374.31 295.43 54391.08 88888.00 2014-11-30 04:27:48.409 334 11374.28 295.45 54391.13 88888.00 2014-11-30 04:27:48.909 334 11374.26 295.37 54391.15 88888.00 2014-11-30 04:27:49.409 334 11374.26 295.39 54391.11 88888.00 2014-11-30 04:27:49.909 334 11374.27 295.38 54391.11 88888.00 2014-11-30 04:27:50.409 334 11374.28 295.39 54391.11 88888.00 2014-11-30 04:27:50.909 334 11374.26 295.39 54391.10 88888.00 2014-11-30 04:27:51.409 334 11374.17 295.41 54391.08 88888.00 2014-11-30 04:27:51.909 334 11374.21 295.38 54391.06 88888.00 2014-11-30 04:27:52.409 334 11374.20 295.32 54391.01 88888.00 2014-11-30 04:27:52.909 334 11374.15 295.29 54391.01 88888.00 2014-11-30 04:27:53.409 334 11374.15 295.33 54390.98 88888.00 2014-11-30 04:27:53.909 334 11374.21 295.38 54390.96 88888.00 2014-11-30 04:27:54.409 334 11374.19 295.39 54390.97 88888.00 2014-11-30 04:27:54.909 334 11374.16 295.33 54390.96 88888.00 2014-11-30 04:27:55.409 334 11374.14 295.35 54391.00 88888.00 2014-11-30 04:27:55.909 334 11374.12 295.34 54390.98 88888.00 2014-11-30 04:27:56.409 334 11374.15 295.26 54390.99 88888.00 2014-11-30 04:27:56.909 334 11374.12 295.24 54390.97 88888.00 2014-11-30 04:27:57.409 334 11374.06 295.26 54390.91 88888.00 2014-11-30 04:27:57.909 334 11374.05 295.32 54390.92 88888.00 2014-11-30 04:27:58.409 334 11374.07 295.29 54390.92 88888.00 2014-11-30 04:27:58.909 334 11374.12 295.27 54390.87 88888.00 2014-11-30 04:27:59.409 334 11374.09 295.27 54390.79 88888.00 2014-11-30 04:27:59.909 334 11374.06 295.30 54390.75 88888.00 2014-11-30 04:28:00.409 334 11374.01 295.27 54390.54 88888.00 2014-11-30 04:28:00.909 334 11374.09 295.20 54390.65 88888.00 2014-11-30 04:28:01.409 334 11374.05 295.24 54390.72 88888.00 2014-11-30 04:28:01.909 334 11374.01 295.24 54390.74 88888.00 2014-11-30 04:28:02.409 334 11374.01 295.24 54390.78 88888.00 2014-11-30 04:28:02.909 334 11374.05 295.20 54390.87 88888.00 2014-11-30 04:28:03.409 334 11374.06 295.19 54390.93 88888.00 2014-11-30 04:28:03.909 334 11374.05 295.18 54390.91 88888.00 2014-11-30 04:28:04.409 334 11374.04 295.22 54390.79 88888.00 2014-11-30 04:28:04.909 334 11374.03 295.18 54390.80 88888.00 2014-11-30 04:28:05.409 334 11373.99 295.17 54390.74 88888.00 2014-11-30 04:28:05.909 334 11374.03 295.24 54390.70 88888.00 2014-11-30 04:28:06.409 334 11374.05 295.22 54390.73 88888.00 2014-11-30 04:28:06.909 334 11374.03 295.19 54390.76 88888.00 2014-11-30 04:28:07.409 334 11374.00 295.16 54390.74 88888.00 2014-11-30 04:28:07.909 334 11373.98 295.15 54390.71 88888.00 2014-11-30 04:28:08.409 334 11373.95 295.17 54390.74 88888.00 2014-11-30 04:28:08.909 334 11373.95 295.15 54390.74 88888.00 2014-11-30 04:28:09.409 334 11373.96 295.16 54390.73 88888.00 2014-11-30 04:28:09.909 334 11373.99 295.20 54390.84 88888.00 2014-11-30 04:28:10.409 334 11373.98 295.19 54390.79 88888.00 2014-11-30 04:28:10.909 334 11373.95 295.15 54390.73 88888.00 2014-11-30 04:28:11.409 334 11373.98 295.13 54390.74 88888.00 2014-11-30 04:28:11.909 334 11373.95 295.07 54390.68 88888.00 2014-11-30 04:28:12.409 334 11373.94 295.08 54390.66 88888.00 2014-11-30 04:28:12.909 334 11373.94 295.08 54390.64 88888.00 2014-11-30 04:28:13.409 334 11373.93 295.05 54390.65 88888.00 2014-11-30 04:28:13.909 334 11373.93 295.11 54390.68 88888.00 2014-11-30 04:28:14.409 334 11373.94 295.10 54390.66 88888.00 2014-11-30 04:28:14.909 334 11373.93 295.04 54390.63 88888.00 2014-11-30 04:28:15.409 334 11373.91 295.00 54390.53 88888.00 2014-11-30 04:28:15.909 334 11373.94 294.99 54390.49 88888.00 2014-11-30 04:28:16.409 334 11373.95 295.02 54390.46 88888.00 2014-11-30 04:28:16.909 334 11373.90 295.04 54390.44 88888.00 2014-11-30 04:28:17.409 334 11373.88 295.07 54390.44 88888.00 2014-11-30 04:28:17.909 334 11373.84 295.10 54390.38 88888.00 2014-11-30 04:28:18.409 334 11373.88 295.02 54390.41 88888.00 2014-11-30 04:28:18.909 334 11373.86 294.99 54390.40 88888.00 2014-11-30 04:28:19.409 334 11373.90 295.02 54390.36 88888.00 2014-11-30 04:28:19.909 334 11373.84 295.03 54390.37 88888.00 2014-11-30 04:28:20.409 334 11373.88 295.07 54390.30 88888.00 2014-11-30 04:28:20.909 334 11373.88 295.03 54390.24 88888.00 2014-11-30 04:28:21.409 334 11373.84 295.00 54390.19 88888.00 2014-11-30 04:28:21.909 334 11373.83 294.96 54390.22 88888.00 2014-11-30 04:28:22.409 334 11373.84 295.01 54390.21 88888.00 2014-11-30 04:28:22.909 334 11373.84 294.98 54390.18 88888.00 2014-11-30 04:28:23.409 334 11373.80 294.99 54390.11 88888.00 2014-11-30 04:28:23.909 334 11373.78 295.00 54390.14 88888.00 2014-11-30 04:28:24.409 334 11373.83 295.02 54390.18 88888.00 2014-11-30 04:28:24.909 334 11373.84 294.94 54390.12 88888.00 2014-11-30 04:28:25.409 334 11373.83 294.93 54390.14 88888.00 2014-11-30 04:28:25.909 334 11373.83 295.02 54390.19 88888.00 2014-11-30 04:28:26.409 334 11373.88 295.01 54390.18 88888.00 2014-11-30 04:28:26.909 334 11373.90 294.95 54390.13 88888.00 2014-11-30 04:28:27.409 334 11373.93 294.93 54390.10 88888.00 2014-11-30 04:28:27.909 334 11373.91 294.93 54390.01 88888.00 2014-11-30 04:28:28.409 334 11373.91 294.94 54389.95 88888.00 2014-11-30 04:28:28.909 334 11373.85 294.92 54389.93 88888.00 2014-11-30 04:28:29.409 334 11373.84 294.95 54389.93 88888.00 2014-11-30 04:28:29.909 334 11373.86 294.94 54389.88 88888.00 2014-11-30 04:28:30.409 334 11373.88 294.95 54389.88 88888.00 2014-11-30 04:28:30.909 334 11373.85 294.96 54389.91 88888.00 2014-11-30 04:28:31.409 334 11373.86 294.96 54389.80 88888.00 2014-11-30 04:28:31.909 334 11373.90 294.96 54389.69 88888.00 2014-11-30 04:28:32.409 334 11373.88 294.87 54389.71 88888.00 2014-11-30 04:28:32.909 334 11373.89 294.87 54389.68 88888.00 2014-11-30 04:28:33.409 334 11373.84 294.88 54389.62 88888.00 2014-11-30 04:28:33.909 334 11373.86 294.87 54389.66 88888.00 2014-11-30 04:28:34.409 334 11373.90 294.87 54389.60 88888.00 2014-11-30 04:28:34.909 334 11373.86 294.93 54389.50 88888.00 2014-11-30 04:28:35.409 334 11373.84 294.96 54389.51 88888.00 2014-11-30 04:28:35.909 334 11373.85 294.95 54389.52 88888.00 2014-11-30 04:28:36.409 334 11373.83 294.95 54389.57 88888.00 2014-11-30 04:28:36.909 334 11373.83 294.96 54389.53 88888.00 2014-11-30 04:28:37.409 334 11373.88 294.94 54389.47 88888.00 2014-11-30 04:28:37.909 334 11373.86 294.92 54389.41 88888.00 2014-11-30 04:28:38.410 334 11373.91 294.95 54389.38 88888.00 2014-11-30 04:28:38.910 334 11373.93 294.92 54389.35 88888.00 2014-11-30 04:28:39.410 334 11373.91 294.92 54389.38 88888.00 2014-11-30 04:28:39.910 334 11373.90 294.90 54389.36 88888.00 2014-11-30 04:28:40.410 334 11373.89 294.92 54389.34 88888.00 2014-11-30 04:28:40.910 334 11373.86 294.92 54389.32 88888.00 2014-11-30 04:28:41.410 334 11373.86 294.92 54389.25 88888.00 2014-11-30 04:28:41.910 334 11373.80 294.90 54389.17 88888.00 2014-11-30 04:28:42.410 334 11373.86 294.94 54389.18 88888.00 2014-11-30 04:28:42.910 334 11373.89 294.93 54389.20 88888.00 2014-11-30 04:28:43.410 334 11373.88 294.93 54389.22 88888.00 2014-11-30 04:28:43.910 334 11373.84 294.90 54389.23 88888.00 2014-11-30 04:28:44.410 334 11373.84 294.91 54389.23 88888.00 2014-11-30 04:28:44.910 334 11373.84 294.86 54389.18 88888.00 2014-11-30 04:28:45.410 334 11373.80 294.90 54389.15 88888.00 2014-11-30 04:28:45.910 334 11373.82 294.93 54389.08 88888.00 2014-11-30 04:28:46.410 334 11373.83 294.92 54389.07 88888.00 2014-11-30 04:28:46.910 334 11373.85 294.94 54389.07 88888.00 2014-11-30 04:28:47.410 334 11373.85 294.92 54389.07 88888.00 2014-11-30 04:28:47.910 334 11373.88 294.90 54389.00 88888.00 2014-11-30 04:28:48.410 334 11373.89 294.94 54388.94 88888.00 2014-11-30 04:28:48.910 334 11373.93 294.98 54388.95 88888.00 2014-11-30 04:28:49.410 334 11373.91 294.95 54388.91 88888.00 2014-11-30 04:28:49.910 334 11373.86 294.96 54388.91 88888.00 2014-11-30 04:28:50.410 334 11373.88 294.93 54388.90 88888.00 2014-11-30 04:28:50.910 334 11373.89 294.95 54388.89 88888.00 2014-11-30 04:28:51.410 334 11373.84 294.94 54388.85 88888.00 2014-11-30 04:28:51.910 334 11373.88 294.94 54388.77 88888.00 2014-11-30 04:28:52.410 334 11373.93 294.93 54388.77 88888.00 2014-11-30 04:28:52.910 334 11373.88 294.91 54388.74 88888.00 2014-11-30 04:28:53.410 334 11373.86 294.96 54388.79 88888.00 2014-11-30 04:28:53.910 334 11373.85 294.95 54388.63 88888.00 2014-11-30 04:28:54.410 334 11373.86 294.92 54388.62 88888.00 2014-11-30 04:28:54.910 334 11373.86 294.91 54388.53 88888.00 2014-11-30 04:28:55.410 334 11373.93 294.94 54388.48 88888.00 2014-11-30 04:28:55.910 334 11373.94 294.96 54388.47 88888.00 2014-11-30 04:28:56.410 334 11373.96 294.98 54388.52 88888.00 2014-11-30 04:28:56.910 334 11373.99 294.96 54388.51 88888.00 2014-11-30 04:28:57.410 334 11373.98 294.95 54388.53 88888.00 2014-11-30 04:28:57.910 334 11373.94 294.96 54388.46 88888.00 2014-11-30 04:28:58.410 334 11373.90 294.96 54388.48 88888.00 2014-11-30 04:28:58.910 334 11373.99 294.96 54388.45 88888.00 2014-11-30 04:28:59.410 334 11373.98 294.99 54388.42 88888.00 2014-11-30 04:28:59.910 334 11373.99 295.08 54388.47 88888.00 2014-11-30 04:29:00.410 334 11374.03 295.03 54388.43 88888.00 2014-11-30 04:29:00.910 334 11373.96 295.02 54388.39 88888.00 2014-11-30 04:29:01.410 334 11373.96 295.00 54388.38 88888.00 2014-11-30 04:29:01.910 334 11373.93 294.98 54388.34 88888.00 2014-11-30 04:29:02.410 334 11373.95 294.92 54388.28 88888.00 2014-11-30 04:29:02.910 334 11373.98 294.96 54388.17 88888.00 2014-11-30 04:29:03.410 334 11373.93 295.02 54388.12 88888.00 2014-11-30 04:29:03.910 334 11373.95 294.98 54388.11 88888.00 2014-11-30 04:29:04.410 334 11373.91 294.94 54388.10 88888.00 2014-11-30 04:29:04.910 334 11373.95 295.07 54388.10 88888.00 2014-11-30 04:29:05.410 334 11373.98 295.08 54388.10 88888.00 2014-11-30 04:29:05.910 334 11373.98 295.05 54388.09 88888.00 2014-11-30 04:29:06.410 334 11373.94 295.01 54388.01 88888.00 2014-11-30 04:29:06.910 334 11373.99 295.03 54387.94 88888.00 2014-11-30 04:29:07.410 334 11374.03 295.03 54387.90 88888.00 2014-11-30 04:29:07.910 334 11373.98 294.98 54387.81 88888.00 2014-11-30 04:29:08.410 334 11373.95 294.94 54387.75 88888.00 2014-11-30 04:29:08.910 334 11373.96 294.93 54387.76 88888.00 2014-11-30 04:29:09.410 334 11373.96 294.92 54387.76 88888.00 2014-11-30 04:29:09.910 334 11373.95 294.96 54387.75 88888.00 2014-11-30 04:29:10.410 334 11374.06 294.94 54387.73 88888.00 2014-11-30 04:29:10.910 334 11374.05 294.96 54387.68 88888.00 2014-11-30 04:29:11.410 334 11374.00 295.00 54387.66 88888.00 2014-11-30 04:29:11.910 334 11373.98 294.99 54387.67 88888.00 2014-11-30 04:29:12.410 334 11373.95 294.98 54387.60 88888.00 2014-11-30 04:29:12.910 334 11373.93 294.96 54387.60 88888.00 2014-11-30 04:29:13.410 334 11373.95 295.00 54387.55 88888.00 2014-11-30 04:29:13.910 334 11373.98 295.03 54387.49 88888.00 2014-11-30 04:29:14.410 334 11373.98 295.08 54387.55 88888.00 2014-11-30 04:29:14.910 334 11373.94 295.05 54387.51 88888.00 2014-11-30 04:29:15.410 334 11373.91 295.07 54387.52 88888.00 2014-11-30 04:29:15.910 334 11373.98 295.02 54387.47 88888.00 2014-11-30 04:29:16.410 334 11374.03 295.04 54387.51 88888.00 2014-11-30 04:29:16.910 334 11374.04 295.08 54387.43 88888.00 2014-11-30 04:29:17.410 334 11374.04 295.02 54387.33 88888.00 2014-11-30 04:29:17.910 334 11374.00 295.03 54387.39 88888.00 2014-11-30 04:29:18.410 334 11373.96 295.08 54387.33 88888.00 2014-11-30 04:29:18.910 334 11374.03 295.09 54387.25 88888.00 2014-11-30 04:29:19.410 334 11374.05 295.05 54387.22 88888.00 2014-11-30 04:29:19.910 334 11374.05 295.08 54387.21 88888.00 2014-11-30 04:29:20.410 334 11374.03 295.04 54387.17 88888.00 2014-11-30 04:29:20.910 334 11374.03 294.96 54387.14 88888.00 2014-11-30 04:29:21.410 334 11374.04 295.00 54387.06 88888.00 2014-11-30 04:29:21.910 334 11374.05 295.02 54386.98 88888.00 2014-11-30 04:29:22.410 334 11374.00 295.04 54386.96 88888.00 2014-11-30 04:29:22.910 334 11374.01 295.04 54386.89 88888.00 2014-11-30 04:29:23.410 334 11374.01 295.08 54386.78 88888.00 2014-11-30 04:29:23.910 334 11373.96 295.10 54386.80 88888.00 2014-11-30 04:29:24.410 334 11373.98 295.05 54386.78 88888.00 2014-11-30 04:29:24.910 334 11374.01 295.09 54386.71 88888.00 2014-11-30 04:29:25.410 334 11374.07 295.08 54386.68 88888.00 2014-11-30 04:29:25.910 334 11374.07 295.05 54386.64 88888.00 2014-11-30 04:29:26.410 334 11374.04 295.07 54386.63 88888.00 2014-11-30 04:29:26.910 334 11374.06 295.08 54386.66 88888.00 2014-11-30 04:29:27.410 334 11374.00 295.07 54386.57 88888.00 2014-11-30 04:29:27.910 334 11374.00 295.04 54386.58 88888.00 2014-11-30 04:29:28.410 334 11374.03 295.01 54386.59 88888.00 2014-11-30 04:29:28.910 334 11374.00 295.00 54386.54 88888.00 2014-11-30 04:29:29.410 334 11373.98 295.03 54386.51 88888.00 2014-11-30 04:29:29.910 334 11373.95 295.05 54386.43 88888.00 2014-11-30 04:29:30.410 334 11374.00 295.07 54386.38 88888.00 2014-11-30 04:29:30.910 334 11374.04 295.03 54386.41 88888.00 2014-11-30 04:29:31.410 334 11374.06 295.00 54386.38 88888.00 2014-11-30 04:29:31.910 334 11374.01 295.04 54386.27 88888.00 2014-11-30 04:29:32.410 334 11374.01 295.10 54386.19 88888.00 2014-11-30 04:29:32.910 334 11373.98 295.13 54386.22 88888.00 2014-11-30 04:29:33.410 334 11374.00 295.10 54386.23 88888.00 2014-11-30 04:29:33.910 334 11374.01 295.11 54386.23 88888.00 2014-11-30 04:29:34.410 334 11374.01 295.11 54386.15 88888.00 2014-11-30 04:29:34.910 334 11374.04 295.07 54386.18 88888.00 2014-11-30 04:29:35.410 334 11374.07 295.05 54386.15 88888.00 2014-11-30 04:29:35.910 334 11374.04 295.11 54386.11 88888.00 2014-11-30 04:29:36.410 334 11374.04 295.08 54386.13 88888.00 2014-11-30 04:29:36.910 334 11373.99 295.04 54386.14 88888.00 2014-11-30 04:29:37.410 334 11373.98 295.08 54386.05 88888.00 2014-11-30 04:29:37.910 334 11374.01 295.10 54385.97 88888.00 2014-11-30 04:29:38.410 334 11374.03 295.02 54385.85 88888.00 2014-11-30 04:29:38.910 334 11373.94 295.03 54385.91 88888.00 2014-11-30 04:29:39.410 334 11373.93 295.08 54385.91 88888.00 2014-11-30 04:29:39.910 334 11373.98 295.05 54385.87 88888.00 2014-11-30 04:29:40.410 334 11373.99 295.02 54385.80 88888.00 2014-11-30 04:29:40.910 334 11373.99 295.00 54385.81 88888.00 2014-11-30 04:29:41.410 334 11373.93 295.05 54385.80 88888.00 2014-11-30 04:29:41.910 334 11373.93 295.01 54385.72 88888.00 2014-11-30 04:29:42.410 334 11373.99 294.98 54385.66 88888.00 2014-11-30 04:29:42.910 334 11373.93 295.00 54385.66 88888.00 2014-11-30 04:29:43.410 334 11373.94 295.03 54385.58 88888.00 2014-11-30 04:29:43.910 334 11374.01 294.99 54385.52 88888.00 2014-11-30 04:29:44.410 334 11374.05 294.98 54385.47 88888.00 2014-11-30 04:29:44.910 334 11374.05 294.88 54385.56 88888.00 2014-11-30 04:29:45.410 334 11373.96 294.92 54385.53 88888.00 2014-11-30 04:29:45.910 334 11373.99 294.93 54385.54 88888.00 2014-11-30 04:29:46.410 334 11373.95 294.94 54385.41 88888.00 2014-11-30 04:29:46.910 334 11373.93 294.91 54385.20 88888.00 2014-11-30 04:29:47.410 334 11373.90 294.87 54385.35 88888.00 2014-11-30 04:29:47.910 334 11373.88 294.84 54385.43 88888.00 2014-11-30 04:29:48.410 334 11373.91 294.82 54385.44 88888.00 2014-11-30 04:29:48.910 334 11373.91 294.76 54385.40 88888.00 2014-11-30 04:29:49.410 334 11373.98 294.77 54385.46 88888.00 2014-11-30 04:29:49.910 334 11373.99 294.78 54385.47 88888.00 2014-11-30 04:29:50.410 334 11373.95 294.76 54385.39 88888.00 2014-11-30 04:29:50.910 334 11373.98 294.76 54385.36 88888.00 2014-11-30 04:29:51.410 334 11373.93 294.84 54385.32 88888.00 2014-11-30 04:29:51.910 334 11373.95 294.85 54385.29 88888.00 2014-11-30 04:29:52.410 334 11373.94 294.78 54385.27 88888.00 2014-11-30 04:29:52.910 334 11373.96 294.76 54385.27 88888.00 2014-11-30 04:29:53.410 334 11373.93 294.78 54385.23 88888.00 2014-11-30 04:29:53.910 334 11373.90 294.77 54385.19 88888.00 2014-11-30 04:29:54.410 334 11373.90 294.70 54385.02 88888.00 2014-11-30 04:29:54.910 334 11373.91 294.71 54385.01 88888.00 2014-11-30 04:29:55.410 334 11374.00 294.65 54385.00 88888.00 2014-11-30 04:29:55.910 334 11373.94 294.62 54385.00 88888.00 2014-11-30 04:29:56.410 334 11373.88 294.60 54384.97 88888.00 2014-11-30 04:29:56.910 334 11373.93 294.62 54384.89 88888.00 2014-11-30 04:29:57.410 334 11373.88 294.61 54384.89 88888.00 2014-11-30 04:29:57.910 334 11373.88 294.54 54384.87 88888.00 2014-11-30 04:29:58.410 334 11373.96 294.60 54384.88 88888.00 2014-11-30 04:29:58.910 334 11373.99 294.61 54384.85 88888.00 2014-11-30 04:29:59.410 334 11373.93 294.54 54384.80 88888.00 2014-11-30 04:29:59.910 334 11373.84 294.54 54384.84 88888.00 2014-11-30 04:30:00.410 334 11373.77 294.59 54384.79 88888.00 2014-11-30 04:30:00.910 334 11373.85 294.58 54384.80 88888.00 2014-11-30 04:30:01.410 334 11373.84 294.54 54384.83 88888.00 2014-11-30 04:30:01.910 334 11373.85 294.46 54384.78 88888.00 2014-11-30 04:30:02.410 334 11373.82 294.43 54384.70 88888.00 2014-11-30 04:30:02.910 334 11373.84 294.45 54384.64 88888.00 2014-11-30 04:30:03.410 334 11373.83 294.49 54384.68 88888.00 2014-11-30 04:30:03.910 334 11373.83 294.42 54384.69 88888.00 2014-11-30 04:30:04.410 334 11373.85 294.42 54384.67 88888.00 2014-11-30 04:30:04.910 334 11373.85 294.41 54384.64 88888.00 2014-11-30 04:30:05.410 334 11373.83 294.42 54384.56 88888.00 2014-11-30 04:30:05.910 334 11373.84 294.37 54384.53 88888.00 2014-11-30 04:30:06.410 334 11373.82 294.37 54384.50 88888.00 2014-11-30 04:30:06.910 334 11373.80 294.40 54384.41 88888.00 2014-11-30 04:30:07.410 334 11373.79 294.41 54384.34 88888.00 2014-11-30 04:30:07.910 334 11373.77 294.39 54384.35 88888.00 2014-11-30 04:30:08.410 334 11373.79 294.34 54384.36 88888.00 2014-11-30 04:30:08.910 334 11373.82 294.37 54384.31 88888.00 2014-11-30 04:30:09.410 334 11373.80 294.32 54384.25 88888.00 2014-11-30 04:30:09.910 334 11373.80 294.33 54384.25 88888.00 2014-11-30 04:30:10.410 334 11373.83 294.36 54384.20 88888.00 2014-11-30 04:30:10.910 334 11373.86 294.32 54384.10 88888.00 2014-11-30 04:30:11.410 334 11373.85 294.27 54384.06 88888.00 2014-11-30 04:30:11.910 334 11373.77 294.24 54384.08 88888.00 2014-11-30 04:30:12.410 334 11373.80 294.20 54384.04 88888.00 2014-11-30 04:30:12.910 334 11373.77 294.26 54383.97 88888.00 2014-11-30 04:30:13.410 334 11373.82 294.28 54383.97 88888.00 2014-11-30 04:30:13.910 334 11373.84 294.28 54383.94 88888.00 2014-11-30 04:30:14.410 334 11373.86 294.27 54383.90 88888.00 2014-11-30 04:30:14.910 334 11373.82 294.26 54383.86 88888.00 2014-11-30 04:30:15.410 334 11373.85 294.17 54383.81 88888.00 2014-11-30 04:30:15.910 334 11373.84 294.15 54383.79 88888.00 2014-11-30 04:30:16.410 334 11373.89 294.15 54383.81 88888.00 2014-11-30 04:30:16.910 334 11373.91 294.08 54383.69 88888.00 2014-11-30 04:30:17.410 334 11373.90 294.06 54383.62 88888.00 2014-11-30 04:30:17.910 334 11373.85 294.07 54383.56 88888.00 2014-11-30 04:30:18.410 334 11373.84 294.04 54383.52 88888.00 2014-11-30 04:30:18.910 334 11373.83 294.03 54383.55 88888.00 2014-11-30 04:30:19.410 334 11373.86 294.04 54383.56 88888.00 2014-11-30 04:30:19.910 334 11373.86 294.01 54383.55 88888.00 2014-11-30 04:30:20.410 334 11373.85 293.93 54383.50 88888.00 2014-11-30 04:30:20.910 334 11373.91 293.91 54383.38 88888.00 2014-11-30 04:30:21.410 334 11374.00 293.90 54383.33 88888.00 2014-11-30 04:30:21.910 334 11373.96 293.91 54383.35 88888.00 2014-11-30 04:30:22.410 334 11373.89 293.89 54383.28 88888.00 2014-11-30 04:30:22.910 334 11373.90 293.92 54383.21 88888.00 2014-11-30 04:30:23.410 334 11373.90 293.92 54383.07 88888.00 2014-11-30 04:30:23.910 334 11373.86 293.87 54383.09 88888.00 2014-11-30 04:30:24.410 334 11373.95 293.85 54383.07 88888.00 2014-11-30 04:30:24.910 334 11373.94 293.74 54383.01 88888.00 2014-11-30 04:30:25.410 334 11373.93 293.80 54382.91 88888.00 2014-11-30 04:30:25.910 334 11373.94 293.81 54382.85 88888.00 2014-11-30 04:30:26.410 334 11373.99 293.77 54382.84 88888.00 2014-11-30 04:30:26.910 334 11374.01 293.72 54382.81 88888.00 2014-11-30 04:30:27.410 334 11373.98 293.67 54382.75 88888.00 2014-11-30 04:30:27.910 334 11373.98 293.60 54382.76 88888.00 2014-11-30 04:30:28.410 334 11374.03 293.59 54382.68 88888.00 2014-11-30 04:30:28.910 334 11373.96 293.60 54382.61 88888.00 2014-11-30 04:30:29.410 334 11373.96 293.59 54382.55 88888.00 2014-11-30 04:30:29.910 334 11374.01 293.59 54382.54 88888.00 2014-11-30 04:30:30.410 334 11374.03 293.53 54382.58 88888.00 2014-11-30 04:30:30.910 334 11374.01 293.48 54382.49 88888.00 2014-11-30 04:30:31.410 334 11374.00 293.47 54382.48 88888.00 2014-11-30 04:30:31.910 334 11374.03 293.40 54382.54 88888.00 2014-11-30 04:30:32.410 334 11374.05 293.43 54382.55 88888.00 2014-11-30 04:30:32.910 334 11374.12 293.40 54382.45 88888.00 2014-11-30 04:30:33.410 334 11374.10 293.36 54382.45 88888.00 2014-11-30 04:30:33.910 334 11374.06 293.35 54382.46 88888.00 2014-11-30 04:30:34.410 334 11374.09 293.35 54382.39 88888.00 2014-11-30 04:30:34.910 334 11374.10 293.24 54382.34 88888.00 2014-11-30 04:30:35.410 334 11374.14 293.21 54382.31 88888.00 2014-11-30 04:30:35.910 334 11374.11 293.23 54382.25 88888.00 2014-11-30 04:30:36.410 334 11374.09 293.23 54382.22 88888.00 2014-11-30 04:30:36.910 334 11374.12 293.15 54382.16 88888.00 2014-11-30 04:30:37.410 334 11374.10 293.17 54382.16 88888.00 2014-11-30 04:30:37.910 334 11374.07 293.16 54382.08 88888.00 2014-11-30 04:30:38.410 334 11374.12 293.16 54382.04 88888.00 2014-11-30 04:30:38.910 334 11374.11 293.07 54381.99 88888.00 2014-11-30 04:30:39.410 334 11374.11 293.07 54381.93 88888.00 2014-11-30 04:30:39.910 334 11374.05 293.09 54381.85 88888.00 2014-11-30 04:30:40.410 334 11374.05 293.04 54381.88 88888.00 2014-11-30 04:30:40.910 334 11374.05 293.02 54381.88 88888.00 2014-11-30 04:30:41.410 334 11374.09 293.02 54381.82 88888.00 2014-11-30 04:30:41.910 334 11374.09 292.94 54381.79 88888.00 2014-11-30 04:30:42.410 334 11374.16 292.92 54381.79 88888.00 2014-11-30 04:30:42.910 334 11374.15 292.87 54381.78 88888.00 2014-11-30 04:30:43.410 334 11374.06 292.81 54381.78 88888.00 2014-11-30 04:30:43.910 334 11374.06 292.80 54381.73 88888.00 2014-11-30 04:30:44.410 334 11374.11 292.80 54381.78 88888.00 2014-11-30 04:30:44.910 334 11374.11 292.80 54381.70 88888.00 2014-11-30 04:30:45.410 334 11374.07 292.77 54381.73 88888.00 2014-11-30 04:30:45.910 334 11374.04 292.64 54381.76 88888.00 2014-11-30 04:30:46.410 334 11374.04 292.60 54381.72 88888.00 2014-11-30 04:30:46.910 334 11374.05 292.65 54381.69 88888.00 2014-11-30 04:30:47.410 334 11374.01 292.63 54381.62 88888.00 2014-11-30 04:30:47.910 334 11373.99 292.57 54381.57 88888.00 2014-11-30 04:30:48.410 334 11373.99 292.50 54381.57 88888.00 2014-11-30 04:30:48.910 334 11373.93 292.48 54381.61 88888.00 2014-11-30 04:30:49.410 334 11373.96 292.51 54381.55 88888.00 2014-11-30 04:30:49.910 334 11373.91 292.46 54381.52 88888.00 2014-11-30 04:30:50.410 334 11373.91 292.38 54381.50 88888.00 2014-11-30 04:30:50.910 334 11373.94 292.35 54381.46 88888.00 2014-11-30 04:30:51.410 334 11373.93 292.33 54381.50 88888.00 2014-11-30 04:30:51.910 334 11373.94 292.37 54381.40 88888.00 2014-11-30 04:30:52.410 334 11373.90 292.33 54381.41 88888.00 2014-11-30 04:30:52.910 334 11373.85 292.31 54381.35 88888.00 2014-11-30 04:30:53.410 334 11373.80 292.25 54381.32 88888.00 2014-11-30 04:30:53.910 334 11373.85 292.26 54381.33 88888.00 2014-11-30 04:30:54.410 334 11373.83 292.24 54381.38 88888.00 2014-11-30 04:30:54.910 334 11373.84 292.21 54381.36 88888.00 2014-11-30 04:30:55.410 334 11373.77 292.18 54381.34 88888.00 2014-11-30 04:30:55.910 334 11373.74 292.16 54381.37 88888.00 2014-11-30 04:30:56.410 334 11373.67 292.08 54381.40 88888.00 2014-11-30 04:30:56.910 334 11373.65 292.06 54381.37 88888.00 2014-11-30 04:30:57.410 334 11373.63 292.03 54381.29 88888.00 2014-11-30 04:30:57.910 334 11373.53 291.96 54381.26 88888.00 2014-11-30 04:30:58.410 334 11373.53 291.90 54381.25 88888.00 2014-11-30 04:30:58.910 334 11373.57 291.88 54381.25 88888.00 2014-11-30 04:30:59.410 334 11373.51 291.86 54381.29 88888.00 2014-11-30 04:30:59.910 334 11373.49 291.86 54381.29 88888.00 2014-11-30 04:31:00.410 334 11373.48 291.87 54381.27 88888.00 2014-11-30 04:31:00.910 334 11373.42 291.75 54381.22 88888.00 2014-11-30 04:31:01.410 334 11373.43 291.70 54381.25 88888.00 2014-11-30 04:31:01.910 334 11373.41 291.66 54381.28 88888.00 2014-11-30 04:31:02.410 334 11373.31 291.66 54381.28 88888.00 2014-11-30 04:31:02.910 334 11373.28 291.58 54381.26 88888.00 2014-11-30 04:31:03.410 334 11373.26 291.49 54381.28 88888.00 2014-11-30 04:31:03.910 334 11373.20 291.46 54381.26 88888.00 2014-11-30 04:31:04.410 334 11373.22 291.49 54381.32 88888.00 2014-11-30 04:31:04.910 334 11373.23 291.49 54381.37 88888.00 2014-11-30 04:31:05.410 334 11373.16 291.45 54381.40 88888.00 2014-11-30 04:31:05.910 334 11373.10 291.38 54381.45 88888.00 2014-11-30 04:31:06.410 334 11373.04 291.38 54381.53 88888.00 2014-11-30 04:31:06.910 334 11372.99 291.33 54381.58 88888.00 2014-11-30 04:31:07.410 334 11372.96 291.27 54381.60 88888.00 2014-11-30 04:31:07.910 334 11372.97 291.22 54381.54 88888.00 2014-11-30 04:31:08.410 334 11372.91 291.19 54381.46 88888.00 2014-11-30 04:31:08.910 334 11372.91 291.18 54381.44 88888.00 2014-11-30 04:31:09.410 334 11372.89 291.19 54381.41 88888.00 2014-11-30 04:31:09.910 334 11372.86 291.13 54381.38 88888.00 2014-11-30 04:31:10.410 334 11372.80 290.99 54381.37 88888.00 2014-11-30 04:31:10.910 334 11372.76 290.97 54381.37 88888.00 2014-11-30 04:31:11.410 334 11372.70 290.97 54381.43 88888.00 2014-11-30 04:31:11.910 334 11372.68 290.91 54381.40 88888.00 2014-11-30 04:31:12.410 334 11372.64 290.93 54381.41 88888.00 2014-11-30 04:31:12.910 334 11372.58 290.93 54381.42 88888.00 2014-11-30 04:31:13.410 334 11372.57 290.79 54381.31 88888.00 2014-11-30 04:31:13.910 334 11372.54 290.76 54381.27 88888.00 2014-11-30 04:31:14.410 334 11372.55 290.73 54381.35 88888.00 2014-11-30 04:31:14.910 334 11372.54 290.73 54381.35 88888.00 2014-11-30 04:31:15.410 334 11372.41 290.69 54381.47 88888.00 2014-11-30 04:31:15.910 334 11372.39 290.70 54381.53 88888.00 2014-11-30 04:31:16.410 334 11372.37 290.70 54381.58 88888.00 2014-11-30 04:31:16.910 334 11372.28 290.66 54381.60 88888.00 2014-11-30 04:31:17.410 334 11372.24 290.59 54381.72 88888.00 2014-11-30 04:31:17.910 334 11372.23 290.55 54381.73 88888.00 2014-11-30 04:31:18.410 334 11372.20 290.49 54381.79 88888.00 2014-11-30 04:31:18.910 334 11372.13 290.44 54381.76 88888.00 2014-11-30 04:31:19.410 334 11372.10 290.45 54381.87 88888.00 2014-11-30 04:31:19.910 334 11372.01 290.46 54381.88 88888.00 2014-11-30 04:31:20.410 334 11371.97 290.43 54381.87 88888.00 2014-11-30 04:31:20.910 334 11371.97 290.40 54381.92 88888.00 2014-11-30 04:31:21.410 334 11371.91 290.43 54381.94 88888.00 2014-11-30 04:31:21.910 334 11371.91 290.38 54381.88 88888.00 2014-11-30 04:31:22.410 334 11371.87 290.34 54381.86 88888.00 2014-11-30 04:31:22.910 334 11371.86 290.36 54381.80 88888.00 2014-11-30 04:31:23.410 334 11371.80 290.31 54381.78 88888.00 2014-11-30 04:31:23.910 334 11371.71 290.28 54381.77 88888.00 2014-11-30 04:31:24.410 334 11371.73 290.25 54381.79 88888.00 2014-11-30 04:31:24.910 334 11371.71 290.22 54381.68 88888.00 2014-11-30 04:31:25.410 334 11371.79 290.17 54381.70 88888.00 2014-11-30 04:31:25.910 334 11371.80 290.15 54381.78 88888.00 2014-11-30 04:31:26.410 334 11371.76 290.18 54381.81 88888.00 2014-11-30 04:31:26.910 334 11371.75 290.13 54381.81 88888.00 2014-11-30 04:31:27.410 334 11371.70 290.11 54381.80 88888.00 2014-11-30 04:31:27.910 334 11371.66 290.12 54381.81 88888.00 2014-11-30 04:31:28.410 334 11371.61 290.09 54381.86 88888.00 2014-11-30 04:31:28.910 334 11371.60 290.02 54381.79 88888.00 2014-11-30 04:31:29.410 334 11371.61 290.04 54381.79 88888.00 2014-11-30 04:31:29.910 334 11371.60 289.97 54381.81 88888.00 2014-11-30 04:31:30.410 334 11371.64 289.95 54381.80 88888.00 2014-11-30 04:31:30.910 334 11371.56 289.92 54381.80 88888.00 2014-11-30 04:31:31.410 334 11371.52 289.88 54381.88 88888.00 2014-11-30 04:31:31.910 334 11371.48 289.89 54382.12 88888.00 2014-11-30 04:31:32.410 334 11371.45 289.88 54382.13 88888.00 2014-11-30 04:31:32.910 334 11371.40 289.86 54382.11 88888.00 2014-11-30 04:31:33.411 334 11371.40 289.83 54382.11 88888.00 2014-11-30 04:31:33.911 334 11371.33 289.79 54382.14 88888.00 2014-11-30 04:31:34.411 334 11371.30 289.75 54382.10 88888.00 2014-11-30 04:31:34.911 334 11371.30 289.73 54381.98 88888.00 2014-11-30 04:31:35.411 334 11371.27 289.76 54381.93 88888.00 2014-11-30 04:31:35.911 334 11371.19 289.70 54381.96 88888.00 2014-11-30 04:31:36.411 334 11371.22 289.68 54381.94 88888.00 2014-11-30 04:31:36.911 334 11371.19 289.71 54381.97 88888.00 2014-11-30 04:31:37.411 334 11371.19 289.67 54381.89 88888.00 2014-11-30 04:31:37.911 334 11371.13 289.61 54381.80 88888.00 2014-11-30 04:31:38.412 334 11371.12 289.66 54381.81 88888.00 2014-11-30 04:31:38.912 334 11371.09 289.70 54381.86 88888.00 2014-11-30 04:31:39.412 334 11371.08 289.68 54381.86 88888.00 2014-11-30 04:31:39.912 334 11371.05 289.64 54381.81 88888.00 2014-11-30 04:31:40.412 334 11371.03 289.61 54381.84 88888.00 2014-11-30 04:31:40.912 334 11371.01 289.64 54381.76 88888.00 2014-11-30 04:31:41.412 334 11370.98 289.54 54381.71 88888.00 2014-11-30 04:31:41.912 334 11370.97 289.54 54381.76 88888.00 2014-11-30 04:31:42.412 334 11370.95 289.58 54381.72 88888.00 2014-11-30 04:31:42.912 334 11370.92 289.54 54381.67 88888.00 2014-11-30 04:31:43.411 334 11370.92 289.54 54381.67 88888.00 2014-11-30 04:31:43.911 334 11370.86 289.52 54381.64 88888.00 2014-11-30 04:31:44.411 334 11370.81 289.49 54381.76 88888.00 2014-11-30 04:31:44.911 334 11370.81 289.47 54381.80 88888.00 2014-11-30 04:31:45.411 334 11370.81 289.47 54381.81 88888.00 2014-11-30 04:31:45.911 334 11370.76 289.50 54381.79 88888.00 2014-11-30 04:31:46.411 334 11370.76 289.43 54381.75 88888.00 2014-11-30 04:31:46.911 334 11370.75 289.37 54381.66 88888.00 2014-11-30 04:31:47.411 334 11370.76 289.42 54381.62 88888.00 2014-11-30 04:31:47.911 334 11370.67 289.39 54381.63 88888.00 2014-11-30 04:31:48.411 334 11370.62 289.37 54381.54 88888.00 2014-11-30 04:31:48.911 334 11370.59 289.38 54381.50 88888.00 2014-11-30 04:31:49.411 334 11370.60 289.41 54381.55 88888.00 2014-11-30 04:31:49.911 334 11370.59 289.36 54381.60 88888.00 2014-11-30 04:31:50.411 334 11370.54 289.34 54381.68 88888.00 2014-11-30 04:31:50.911 334 11370.58 289.27 54381.68 88888.00 2014-11-30 04:31:51.411 334 11370.53 289.29 54381.61 88888.00 2014-11-30 04:31:51.911 334 11370.49 289.27 54381.57 88888.00 2014-11-30 04:31:52.411 334 11370.49 289.25 54381.57 88888.00 2014-11-30 04:31:52.911 334 11370.45 289.22 54381.47 88888.00 2014-11-30 04:31:53.411 334 11370.40 289.17 54381.40 88888.00 2014-11-30 04:31:53.911 334 11370.39 289.21 54381.41 88888.00 2014-11-30 04:31:54.411 334 11370.40 289.27 54381.36 88888.00 2014-11-30 04:31:54.911 334 11370.37 289.26 54381.38 88888.00 2014-11-30 04:31:55.411 334 11370.37 289.21 54381.31 88888.00 2014-11-30 04:31:55.911 334 11370.38 289.19 54381.28 88888.00 2014-11-30 04:31:56.411 334 11370.30 289.18 54381.28 88888.00 2014-11-30 04:31:56.911 334 11370.30 289.16 54381.33 88888.00 2014-11-30 04:31:57.411 334 11370.19 289.14 54381.33 88888.00 2014-11-30 04:31:57.911 334 11370.15 289.08 54381.33 88888.00 2014-11-30 04:31:58.411 334 11370.12 289.08 54381.35 88888.00 2014-11-30 04:31:58.911 334 11370.08 289.12 54381.35 88888.00 2014-11-30 04:31:59.411 334 11370.09 289.12 54381.34 88888.00 2014-11-30 04:31:59.911 334 11370.09 289.14 54381.38 88888.00 2014-11-30 04:32:00.411 334 11370.02 289.10 54381.46 88888.00 2014-11-30 04:32:00.911 334 11369.99 289.14 54381.47 88888.00 2014-11-30 04:32:01.411 334 11369.97 289.09 54381.41 88888.00 2014-11-30 04:32:01.911 334 11369.96 289.10 54381.42 88888.00 2014-11-30 04:32:02.411 334 11369.96 289.09 54381.44 88888.00 2014-11-30 04:32:02.911 334 11369.87 289.01 54381.38 88888.00 2014-11-30 04:32:03.411 334 11369.83 289.04 54381.36 88888.00 2014-11-30 04:32:03.911 334 11369.83 289.16 54381.45 88888.00 2014-11-30 04:32:04.411 334 11369.78 289.05 54381.50 88888.00 2014-11-30 04:32:04.911 334 11369.81 289.03 54381.49 88888.00 2014-11-30 04:32:05.411 334 11369.81 289.02 54381.51 88888.00 2014-11-30 04:32:05.911 334 11369.71 289.02 54381.49 88888.00 2014-11-30 04:32:06.411 334 11369.71 289.01 54381.46 88888.00 2014-11-30 04:32:06.911 334 11369.67 288.97 54381.46 88888.00 2014-11-30 04:32:07.411 334 11369.65 288.97 54381.47 88888.00 2014-11-30 04:32:07.911 334 11369.65 289.02 54381.51 88888.00 2014-11-30 04:32:08.411 334 11369.64 289.10 54381.47 88888.00 2014-11-30 04:32:08.911 334 11369.61 289.03 54381.43 88888.00 2014-11-30 04:32:09.411 334 11369.51 288.97 54381.44 88888.00 2014-11-30 04:32:09.911 334 11369.50 289.01 54381.43 88888.00 2014-11-30 04:32:10.411 334 11369.55 289.04 54381.41 88888.00 2014-11-30 04:32:10.911 334 11369.54 289.05 54381.41 88888.00 2014-11-30 04:32:11.411 334 11369.51 289.04 54381.35 88888.00 2014-11-30 04:32:11.911 334 11369.46 289.09 54381.27 88888.00 2014-11-30 04:32:12.411 334 11369.49 289.01 54381.34 88888.00 2014-11-30 04:32:12.911 334 11369.43 289.00 54381.33 88888.00 2014-11-30 04:32:13.411 334 11369.44 289.05 54381.28 88888.00 2014-11-30 04:32:13.911 334 11369.50 289.03 54381.34 88888.00 2014-11-30 04:32:14.411 334 11369.44 289.05 54381.40 88888.00 2014-11-30 04:32:14.911 334 11369.41 289.13 54381.45 88888.00 2014-11-30 04:32:15.411 334 11369.41 289.16 54381.45 88888.00 2014-11-30 04:32:15.911 334 11369.34 289.14 54381.44 88888.00 2014-11-30 04:32:16.411 334 11369.25 289.16 54381.45 88888.00 2014-11-30 04:32:16.911 334 11369.23 289.17 54381.43 88888.00 2014-11-30 04:32:17.411 334 11369.25 289.19 54381.41 88888.00 2014-11-30 04:32:17.911 334 11369.25 289.22 54381.42 88888.00 2014-11-30 04:32:18.411 334 11369.19 289.22 54381.35 88888.00 2014-11-30 04:32:18.911 334 11369.17 289.18 54381.38 88888.00 2014-11-30 04:32:19.411 334 11369.12 289.13 54381.49 88888.00 2014-11-30 04:32:19.911 334 11369.09 289.16 54381.47 88888.00 2014-11-30 04:32:20.411 334 11369.04 289.20 54381.46 88888.00 2014-11-30 04:32:20.911 334 11369.04 289.24 54381.47 88888.00 2014-11-30 04:32:21.411 334 11369.04 289.21 54381.53 88888.00 2014-11-30 04:32:21.911 334 11369.00 289.27 54381.59 88888.00 2014-11-30 04:32:22.411 334 11368.98 289.30 54381.51 88888.00 2014-11-30 04:32:22.911 334 11368.96 289.31 54381.51 88888.00 2014-11-30 04:32:23.411 334 11369.02 289.34 54381.51 88888.00 2014-11-30 04:32:23.911 334 11368.98 289.35 54381.50 88888.00 2014-11-30 04:32:24.411 334 11368.96 289.36 54381.53 88888.00 2014-11-30 04:32:24.911 334 11368.88 289.38 54381.50 88888.00 2014-11-30 04:32:25.411 334 11368.88 289.39 54381.52 88888.00 2014-11-30 04:32:25.911 334 11368.91 289.43 54381.53 88888.00 2014-11-30 04:32:26.411 334 11368.91 289.42 54381.52 88888.00 2014-11-30 04:32:26.911 334 11368.88 289.45 54381.45 88888.00 2014-11-30 04:32:27.411 334 11368.83 289.47 54381.46 88888.00 2014-11-30 04:32:27.911 334 11368.77 289.50 54381.44 88888.00 2014-11-30 04:32:28.411 334 11368.81 289.50 54381.44 88888.00 2014-11-30 04:32:28.911 334 11368.84 289.51 54381.50 88888.00 2014-11-30 04:32:29.411 334 11368.77 289.52 54381.53 88888.00 2014-11-30 04:32:29.911 334 11368.68 289.55 54381.55 88888.00 2014-11-30 04:32:30.411 334 11368.65 289.55 54381.58 88888.00 2014-11-30 04:32:30.911 334 11368.62 289.61 54381.63 88888.00 2014-11-30 04:32:31.411 334 11368.56 289.66 54381.68 88888.00 2014-11-30 04:32:31.911 334 11368.52 289.69 54381.71 88888.00 2014-11-30 04:32:32.411 334 11368.55 289.70 54381.72 88888.00 2014-11-30 04:32:32.911 334 11368.56 289.73 54381.71 88888.00 2014-11-30 04:32:33.411 334 11368.51 289.79 54381.82 88888.00 2014-11-30 04:32:33.911 334 11368.50 289.78 54381.78 88888.00 2014-11-30 04:32:34.411 334 11368.49 289.76 54381.79 88888.00 2014-11-30 04:32:34.911 334 11368.42 289.71 54381.79 88888.00 2014-11-30 04:32:35.411 334 11368.42 289.70 54381.78 88888.00 2014-11-30 04:32:35.911 334 11368.40 289.70 54381.81 88888.00 2014-11-30 04:32:36.411 334 11368.42 289.72 54381.80 88888.00 2014-11-30 04:32:36.911 334 11368.40 289.79 54381.80 88888.00 2014-11-30 04:32:37.411 334 11368.36 289.83 54381.78 88888.00 2014-11-30 04:32:37.911 334 11368.36 289.80 54381.78 88888.00 2014-11-30 04:32:38.411 334 11368.32 289.81 54381.75 88888.00 2014-11-30 04:32:38.911 334 11368.34 289.83 54381.71 88888.00 2014-11-30 04:32:39.411 334 11368.29 289.88 54381.62 88888.00 2014-11-30 04:32:39.911 334 11368.28 289.90 54381.60 88888.00 2014-11-30 04:32:40.411 334 11368.28 289.90 54381.51 88888.00 2014-11-30 04:32:40.911 334 11368.29 289.93 54381.50 88888.00 2014-11-30 04:32:41.411 334 11368.28 289.95 54381.50 88888.00 2014-11-30 04:32:41.911 334 11368.29 289.98 54381.47 88888.00 2014-11-30 04:32:42.411 334 11368.26 289.96 54381.45 88888.00 2014-11-30 04:32:42.911 334 11368.26 289.97 54381.34 88888.00 2014-11-30 04:32:43.411 334 11368.32 290.01 54381.37 88888.00 2014-11-30 04:32:43.911 334 11368.29 290.04 54381.40 88888.00 2014-11-30 04:32:44.411 334 11368.25 290.06 54381.41 88888.00 2014-11-30 04:32:44.911 334 11368.23 290.09 54381.47 88888.00 2014-11-30 04:32:45.411 334 11368.20 290.10 54381.46 88888.00 2014-11-30 04:32:45.911 334 11368.19 290.14 54381.40 88888.00 2014-11-30 04:32:46.411 334 11368.29 290.18 54381.38 88888.00 2014-11-30 04:32:46.911 334 11368.24 290.20 54381.41 88888.00 2014-11-30 04:32:47.411 334 11368.15 290.20 54381.37 88888.00 2014-11-30 04:32:47.911 334 11368.20 290.18 54381.28 88888.00 2014-11-30 04:32:48.411 334 11368.14 290.17 54381.27 88888.00 2014-11-30 04:32:48.911 334 11368.11 290.23 54381.25 88888.00 2014-11-30 04:32:49.411 334 11368.10 290.29 54381.26 88888.00 2014-11-30 04:32:49.911 334 11368.07 290.31 54381.17 88888.00 2014-11-30 04:32:50.411 334 11368.09 290.28 54381.11 88888.00 2014-11-30 04:32:50.911 334 11368.08 290.30 54381.07 88888.00 2014-11-30 04:32:51.411 334 11368.15 290.29 54381.05 88888.00 2014-11-30 04:32:51.911 334 11368.13 290.32 54380.97 88888.00 2014-11-30 04:32:52.411 334 11368.05 290.36 54380.99 88888.00 2014-11-30 04:32:52.911 334 11368.14 290.36 54380.94 88888.00 2014-11-30 04:32:53.411 334 11368.15 290.29 54380.91 88888.00 2014-11-30 04:32:53.911 334 11367.98 290.30 54380.81 88888.00 2014-11-30 04:32:54.411 334 11367.92 290.31 54380.81 88888.00 2014-11-30 04:32:54.911 334 11367.90 290.28 54380.75 88888.00 2014-11-30 04:32:55.411 334 11367.90 290.30 54380.72 88888.00 2014-11-30 04:32:55.911 334 11367.89 290.34 54380.67 88888.00 2014-11-30 04:32:56.411 334 11367.85 290.32 54380.48 88888.00 2014-11-30 04:32:56.911 334 11367.83 290.31 54380.41 88888.00 2014-11-30 04:32:57.411 334 11367.89 290.32 54380.44 88888.00 2014-11-30 04:32:57.911 334 11367.88 290.30 54380.45 88888.00 2014-11-30 04:32:58.411 334 11367.83 290.26 54380.45 88888.00 2014-11-30 04:32:58.911 334 11367.85 290.22 54380.40 88888.00 2014-11-30 04:32:59.411 334 11367.85 290.25 54380.40 88888.00 2014-11-30 04:32:59.911 334 11367.84 290.30 54380.43 88888.00 2014-11-30 04:33:00.411 334 11367.74 290.28 54380.35 88888.00 2014-11-30 04:33:00.911 334 11367.73 290.25 54380.32 88888.00 2014-11-30 04:33:01.411 334 11367.73 290.31 54380.31 88888.00 2014-11-30 04:33:01.911 334 11367.66 290.32 54380.37 88888.00 2014-11-30 04:33:02.411 334 11367.69 290.37 54380.36 88888.00 2014-11-30 04:33:02.911 334 11367.63 290.40 54380.24 88888.00 2014-11-30 04:33:03.411 334 11367.63 290.36 54380.14 88888.00 2014-11-30 04:33:03.911 334 11367.64 290.37 54380.03 88888.00 2014-11-30 04:33:04.411 334 11367.63 290.39 54380.18 88888.00 2014-11-30 04:33:04.911 334 11367.63 290.40 54380.21 88888.00 2014-11-30 04:33:05.411 334 11367.63 290.40 54380.22 88888.00 2014-11-30 04:33:05.911 334 11367.56 290.38 54380.19 88888.00 2014-11-30 04:33:06.411 334 11367.57 290.37 54380.10 88888.00 2014-11-30 04:33:06.911 334 11367.58 290.35 54380.10 88888.00 2014-11-30 04:33:07.411 334 11367.60 290.28 54380.12 88888.00 2014-11-30 04:33:07.911 334 11367.57 290.22 54380.09 88888.00 2014-11-30 04:33:08.411 334 11367.50 290.32 54379.94 88888.00 2014-11-30 04:33:08.911 334 11367.42 290.31 54379.85 88888.00 2014-11-30 04:33:09.411 334 11367.41 290.31 54379.92 88888.00 2014-11-30 04:33:09.911 334 11367.45 290.32 54379.96 88888.00 2014-11-30 04:33:10.411 334 11367.43 290.29 54379.91 88888.00 2014-11-30 04:33:10.911 334 11367.41 290.20 54379.80 88888.00 2014-11-30 04:33:11.411 334 11367.41 290.17 54379.82 88888.00 2014-11-30 04:33:11.911 334 11367.39 290.12 54379.77 88888.00 2014-11-30 04:33:12.411 334 11367.32 290.12 54379.71 88888.00 2014-11-30 04:33:12.911 334 11367.29 290.11 54379.68 88888.00 2014-11-30 04:33:13.411 334 11367.29 290.13 54379.71 88888.00 2014-11-30 04:33:13.911 334 11367.25 290.18 54379.64 88888.00 2014-11-30 04:33:14.411 334 11367.26 290.18 54379.64 88888.00 2014-11-30 04:33:14.911 334 11367.22 290.12 54379.66 88888.00 2014-11-30 04:33:15.411 334 11367.17 290.13 54379.60 88888.00 2014-11-30 04:33:15.911 334 11367.19 290.07 54379.53 88888.00 2014-11-30 04:33:16.411 334 11367.15 290.07 54379.60 88888.00 2014-11-30 04:33:16.911 334 11367.09 290.04 54379.56 88888.00 2014-11-30 04:33:17.411 334 11367.09 290.03 54379.53 88888.00 2014-11-30 04:33:17.911 334 11367.06 290.06 54379.54 88888.00 2014-11-30 04:33:18.411 334 11367.04 290.04 54379.51 88888.00 2014-11-30 04:33:18.911 334 11367.00 290.06 54379.52 88888.00 2014-11-30 04:33:19.411 334 11366.99 290.04 54379.50 88888.00 2014-11-30 04:33:19.911 334 11366.90 290.04 54379.50 88888.00 2014-11-30 04:33:20.411 334 11366.85 290.04 54379.53 88888.00 2014-11-30 04:33:20.911 334 11366.83 290.12 54379.58 88888.00 2014-11-30 04:33:21.411 334 11366.79 290.02 54379.52 88888.00 2014-11-30 04:33:21.911 334 11366.78 289.90 54379.45 88888.00 2014-11-30 04:33:22.411 334 11366.84 289.92 54379.35 88888.00 2014-11-30 04:33:22.911 334 11366.75 289.93 54379.31 88888.00 2014-11-30 04:33:23.411 334 11366.69 289.93 54379.27 88888.00 2014-11-30 04:33:23.911 334 11366.74 289.95 54379.30 88888.00 2014-11-30 04:33:24.411 334 11366.69 289.87 54379.26 88888.00 2014-11-30 04:33:24.911 334 11366.70 289.87 54379.21 88888.00 2014-11-30 04:33:25.411 334 11366.72 289.85 54379.20 88888.00 2014-11-30 04:33:25.911 334 11366.70 289.80 54379.25 88888.00 2014-11-30 04:33:26.411 334 11366.70 289.85 54379.26 88888.00 2014-11-30 04:33:26.911 334 11366.69 289.85 54379.20 88888.00 2014-11-30 04:33:27.411 334 11366.70 289.76 54379.15 88888.00 2014-11-30 04:33:27.911 334 11366.72 289.76 54379.14 88888.00 2014-11-30 04:33:28.411 334 11366.67 289.80 54379.14 88888.00 2014-11-30 04:33:28.911 334 11366.61 289.77 54379.16 88888.00 2014-11-30 04:33:29.411 334 11366.57 289.77 54379.16 88888.00 2014-11-30 04:33:29.911 334 11366.51 289.76 54379.17 88888.00 2014-11-30 04:33:30.411 334 11366.54 289.78 54379.16 88888.00 2014-11-30 04:33:30.911 334 11366.58 289.75 54379.18 88888.00 2014-11-30 04:33:31.411 334 11366.61 289.70 54379.15 88888.00 2014-11-30 04:33:31.911 334 11366.54 289.62 54379.13 88888.00 2014-11-30 04:33:32.411 334 11366.42 289.60 54379.06 88888.00 2014-11-30 04:33:32.911 334 11366.45 289.60 54378.99 88888.00 2014-11-30 04:33:33.411 334 11366.42 289.52 54378.91 88888.00 2014-11-30 04:33:33.911 334 11366.37 289.51 54378.94 88888.00 2014-11-30 04:33:34.411 334 11366.41 289.52 54379.05 88888.00 2014-11-30 04:33:34.911 334 11366.43 289.56 54379.09 88888.00 2014-11-30 04:33:35.411 334 11366.45 289.56 54378.94 88888.00 2014-11-30 04:33:35.911 334 11366.35 289.52 54378.92 88888.00 2014-11-30 04:33:36.411 334 11366.40 289.51 54378.92 88888.00 2014-11-30 04:33:36.911 334 11366.36 289.54 54378.87 88888.00 2014-11-30 04:33:37.411 334 11366.31 289.54 54378.81 88888.00 2014-11-30 04:33:37.911 334 11366.31 289.50 54378.81 88888.00 2014-11-30 04:33:38.411 334 11366.27 289.50 54378.83 88888.00 2014-11-30 04:33:38.911 334 11366.30 289.51 54378.74 88888.00 2014-11-30 04:33:39.411 334 11366.25 289.47 54378.61 88888.00 2014-11-30 04:33:39.911 334 11366.24 289.46 54378.61 88888.00 2014-11-30 04:33:40.411 334 11366.20 289.41 54378.62 88888.00 2014-11-30 04:33:40.911 334 11366.19 289.35 54378.54 88888.00 2014-11-30 04:33:41.411 334 11366.11 289.35 54378.62 88888.00 2014-11-30 04:33:41.911 334 11366.07 289.33 54378.59 88888.00 2014-11-30 04:33:42.411 334 11366.09 289.26 54378.55 88888.00 2014-11-30 04:33:42.911 334 11366.09 289.21 54378.53 88888.00 2014-11-30 04:33:43.411 334 11366.05 289.22 54378.55 88888.00 2014-11-30 04:33:43.911 334 11366.02 289.20 54378.53 88888.00 2014-11-30 04:33:44.411 334 11366.05 289.18 54378.56 88888.00 2014-11-30 04:33:44.911 334 11365.96 289.16 54378.55 88888.00 2014-11-30 04:33:45.411 334 11366.01 289.19 54378.50 88888.00 2014-11-30 04:33:45.911 334 11365.96 289.16 54378.51 88888.00 2014-11-30 04:33:46.411 334 11365.93 289.09 54378.52 88888.00 2014-11-30 04:33:46.911 334 11365.89 289.11 54378.46 88888.00 2014-11-30 04:33:47.411 334 11365.91 289.03 54378.47 88888.00 2014-11-30 04:33:47.911 334 11365.85 288.99 54378.52 88888.00 2014-11-30 04:33:48.411 334 11365.79 288.95 54378.47 88888.00 2014-11-30 04:33:48.911 334 11365.73 288.92 54378.42 88888.00 2014-11-30 04:33:49.411 334 11365.74 288.86 54378.39 88888.00 2014-11-30 04:33:49.911 334 11365.72 288.86 54378.35 88888.00 2014-11-30 04:33:50.411 334 11365.64 288.83 54378.30 88888.00 2014-11-30 04:33:50.911 334 11365.64 288.82 54378.28 88888.00 2014-11-30 04:33:51.411 334 11365.59 288.87 54378.27 88888.00 2014-11-30 04:33:51.911 334 11365.59 288.87 54378.19 88888.00 2014-11-30 04:33:52.411 334 11365.48 288.78 54378.20 88888.00 2014-11-30 04:33:52.911 334 11365.47 288.74 54378.20 88888.00 2014-11-30 04:33:53.411 334 11365.47 288.69 54378.22 88888.00 2014-11-30 04:33:53.911 334 11365.42 288.70 54378.17 88888.00 2014-11-30 04:33:54.411 334 11365.41 288.69 54378.19 88888.00 2014-11-30 04:33:54.911 334 11365.43 288.68 54378.11 88888.00 2014-11-30 04:33:55.411 334 11365.38 288.63 54378.11 88888.00 2014-11-30 04:33:55.911 334 11365.30 288.54 54378.09 88888.00 2014-11-30 04:33:56.411 334 11365.28 288.55 54378.06 88888.00 2014-11-30 04:33:56.911 334 11365.30 288.63 54378.09 88888.00 2014-11-30 04:33:57.411 334 11365.26 288.66 54378.12 88888.00 2014-11-30 04:33:57.911 334 11365.25 288.62 54378.07 88888.00 2014-11-30 04:33:58.411 334 11365.18 288.59 54378.04 88888.00 2014-11-30 04:33:58.911 334 11365.16 288.55 54378.08 88888.00 2014-11-30 04:33:59.411 334 11365.17 288.55 54378.11 88888.00 2014-11-30 04:33:59.911 334 11365.15 288.51 54377.98 88888.00 2014-11-30 04:34:00.411 334 11365.13 288.48 54378.03 88888.00 2014-11-30 04:34:00.911 334 11365.10 288.43 54377.99 88888.00 2014-11-30 04:34:01.411 334 11365.07 288.46 54377.94 88888.00 2014-11-30 04:34:01.911 334 11365.02 288.46 54377.93 88888.00 2014-11-30 04:34:02.411 334 11364.96 288.49 54377.91 88888.00 2014-11-30 04:34:02.911 334 11364.94 288.51 54377.84 88888.00 2014-11-30 04:34:03.411 334 11364.90 288.50 54377.89 88888.00 2014-11-30 04:34:03.911 334 11364.78 288.51 54377.92 88888.00 2014-11-30 04:34:04.411 334 11364.71 288.46 54377.84 88888.00 2014-11-30 04:34:04.911 334 11364.63 288.40 54377.87 88888.00 2014-11-30 04:34:05.411 334 11364.58 288.44 54377.90 88888.00 2014-11-30 04:34:05.911 334 11364.53 288.50 54377.90 88888.00 2014-11-30 04:34:06.411 334 11364.54 288.52 54377.82 88888.00 2014-11-30 04:34:06.911 334 11364.50 288.59 54377.82 88888.00 2014-11-30 04:34:07.411 334 11364.43 288.57 54377.85 88888.00 2014-11-30 04:34:07.911 334 11364.37 288.50 54377.83 88888.00 2014-11-30 04:34:08.411 334 11364.27 288.48 54377.81 88888.00 2014-11-30 04:34:08.911 334 11364.28 288.50 54377.82 88888.00 2014-11-30 04:34:09.411 334 11364.22 288.54 54377.89 88888.00 2014-11-30 04:34:09.911 334 11364.18 288.52 54377.87 88888.00 2014-11-30 04:34:10.411 334 11364.12 288.46 54377.85 88888.00 2014-11-30 04:34:10.911 334 11364.08 288.43 54377.89 88888.00 2014-11-30 04:34:11.411 334 11364.01 288.45 54377.89 88888.00 2014-11-30 04:34:11.911 334 11363.96 288.42 54377.86 88888.00 2014-11-30 04:34:12.411 334 11364.00 288.38 54377.84 88888.00 2014-11-30 04:34:12.911 334 11363.95 288.38 54377.89 88888.00 2014-11-30 04:34:13.411 334 11363.89 288.38 54377.91 88888.00 2014-11-30 04:34:13.911 334 11363.79 288.33 54377.91 88888.00 2014-11-30 04:34:14.411 334 11363.74 288.32 54377.91 88888.00 2014-11-30 04:34:14.911 334 11363.69 288.32 54377.86 88888.00 2014-11-30 04:34:15.411 334 11363.72 288.26 54377.89 88888.00 2014-11-30 04:34:15.911 334 11363.69 288.32 54377.85 88888.00 2014-11-30 04:34:16.411 334 11363.66 288.31 54377.89 88888.00 2014-11-30 04:34:16.911 334 11363.65 288.21 54377.94 88888.00 2014-11-30 04:34:17.411 334 11363.61 288.16 54377.91 88888.00 2014-11-30 04:34:17.911 334 11363.56 288.17 54377.90 88888.00 2014-11-30 04:34:18.411 334 11363.55 288.12 54377.91 88888.00 2014-11-30 04:34:18.911 334 11363.49 288.15 54378.01 88888.00 2014-11-30 04:34:19.411 334 11363.43 288.10 54378.07 88888.00 2014-11-30 04:34:19.911 334 11363.35 288.09 54378.08 88888.00 2014-11-30 04:34:20.411 334 11363.33 288.07 54378.03 88888.00 2014-11-30 04:34:20.911 334 11363.28 288.10 54378.07 88888.00 2014-11-30 04:34:21.411 334 11363.23 288.07 54378.12 88888.00 2014-11-30 04:34:21.911 334 11363.24 287.98 54378.07 88888.00 2014-11-30 04:34:22.411 334 11363.18 288.02 54378.02 88888.00 2014-11-30 04:34:22.911 334 11363.17 287.99 54378.04 88888.00 2014-11-30 04:34:23.412 334 11363.13 287.95 54378.04 88888.00 2014-11-30 04:34:23.912 334 11363.14 287.98 54378.08 88888.00 2014-11-30 04:34:24.412 334 11363.08 287.95 54378.07 88888.00 2014-11-30 04:34:24.912 334 11363.01 287.91 54378.02 88888.00 2014-11-30 04:34:25.412 334 11363.00 287.84 54378.01 88888.00 2014-11-30 04:34:25.912 334 11362.96 287.83 54378.06 88888.00 2014-11-30 04:34:26.412 334 11362.97 287.85 54378.03 88888.00 2014-11-30 04:34:26.912 334 11362.92 287.83 54378.04 88888.00 2014-11-30 04:34:27.412 334 11362.82 287.77 54378.07 88888.00 2014-11-30 04:34:27.912 334 11362.79 287.74 54378.06 88888.00 2014-11-30 04:34:28.412 334 11362.72 287.69 54378.12 88888.00 2014-11-30 04:34:28.912 334 11362.66 287.70 54378.22 88888.00 2014-11-30 04:34:29.412 334 11362.59 287.76 54378.27 88888.00 2014-11-30 04:34:29.912 334 11362.60 287.78 54378.29 88888.00 2014-11-30 04:34:30.412 334 11362.50 287.82 54378.26 88888.00 2014-11-30 04:34:30.912 334 11362.40 287.79 54378.30 88888.00 2014-11-30 04:34:31.412 334 11362.36 287.76 54378.38 88888.00 2014-11-30 04:34:31.912 334 11362.32 287.76 54378.38 88888.00 2014-11-30 04:34:32.412 334 11362.27 287.75 54378.52 88888.00 2014-11-30 04:34:32.912 334 11362.22 287.72 54378.56 88888.00 2014-11-30 04:34:33.412 334 11362.18 287.69 54378.56 88888.00 2014-11-30 04:34:33.912 334 11362.18 287.68 54378.53 88888.00 2014-11-30 04:34:34.412 334 11362.10 287.65 54378.64 88888.00 2014-11-30 04:34:34.912 334 11361.98 287.64 54378.73 88888.00 2014-11-30 04:34:35.412 334 11361.96 287.61 54378.71 88888.00 2014-11-30 04:34:35.912 334 11361.91 287.60 54378.68 88888.00 2014-11-30 04:34:36.412 334 11361.87 287.68 54378.77 88888.00 2014-11-30 04:34:36.912 334 11361.89 287.73 54378.81 88888.00 2014-11-30 04:34:37.412 334 11361.85 287.70 54378.83 88888.00 2014-11-30 04:34:37.912 334 11361.76 287.70 54378.79 88888.00 2014-11-30 04:34:38.412 334 11361.70 287.65 54378.79 88888.00 2014-11-30 04:34:38.912 334 11361.71 287.61 54378.87 88888.00 2014-11-30 04:34:39.412 334 11361.67 287.60 54378.83 88888.00 2014-11-30 04:34:39.912 334 11361.60 287.67 54378.91 88888.00 2014-11-30 04:34:40.412 334 11361.57 287.56 54378.94 88888.00 2014-11-30 04:34:40.912 334 11361.51 287.52 54378.94 88888.00 2014-11-30 04:34:41.412 334 11361.44 287.51 54378.97 88888.00 2014-11-30 04:34:41.912 334 11361.40 287.52 54378.99 88888.00 2014-11-30 04:34:42.412 334 11361.36 287.45 54378.91 88888.00 2014-11-30 04:34:42.912 334 11361.34 287.50 54378.92 88888.00 2014-11-30 04:34:43.412 334 11361.31 287.49 54379.04 88888.00 2014-11-30 04:34:43.912 334 11361.31 287.48 54379.13 88888.00 2014-11-30 04:34:44.412 334 11361.30 287.53 54379.18 88888.00 2014-11-30 04:34:44.912 334 11361.23 287.52 54379.26 88888.00 2014-11-30 04:34:45.412 334 11361.20 287.49 54379.34 88888.00 2014-11-30 04:34:45.912 334 11361.24 287.50 54379.29 88888.00 2014-11-30 04:34:46.412 334 11361.17 287.49 54379.35 88888.00 2014-11-30 04:34:46.912 334 11361.09 287.50 54379.49 88888.00 2014-11-30 04:34:47.412 334 11361.05 287.53 54379.52 88888.00 2014-11-30 04:34:47.912 334 11361.10 287.57 54379.56 88888.00 2014-11-30 04:34:48.412 334 11361.03 287.56 54379.57 88888.00 2014-11-30 04:34:48.912 334 11360.97 287.56 54379.59 88888.00 2014-11-30 04:34:49.412 334 11360.99 287.52 54379.61 88888.00 2014-11-30 04:34:49.912 334 11361.03 287.57 54379.62 88888.00 2014-11-30 04:34:50.412 334 11360.99 287.65 54379.64 88888.00 2014-11-30 04:34:50.912 334 11360.88 287.64 54379.67 88888.00 2014-11-30 04:34:51.412 334 11360.94 287.74 54379.76 88888.00 2014-11-30 04:34:51.912 334 11361.00 287.73 54379.77 88888.00 2014-11-30 04:34:52.412 334 11360.91 287.72 54379.79 88888.00 2014-11-30 04:34:52.912 334 11360.86 287.70 54379.83 88888.00 2014-11-30 04:34:53.412 334 11360.89 287.78 54379.87 88888.00 2014-11-30 04:34:53.912 334 11360.91 287.79 54379.89 88888.00 2014-11-30 04:34:54.412 334 11360.89 287.82 54379.93 88888.00 2014-11-30 04:34:54.912 334 11360.86 287.90 54379.99 88888.00 2014-11-30 04:34:55.412 334 11360.88 287.93 54380.00 88888.00 2014-11-30 04:34:55.912 334 11360.88 287.97 54379.96 88888.00 2014-11-30 04:34:56.412 334 11360.81 288.00 54379.89 88888.00 2014-11-30 04:34:56.912 334 11360.76 288.00 54379.95 88888.00 2014-11-30 04:34:57.412 334 11360.79 287.98 54379.95 88888.00 2014-11-30 04:34:57.912 334 11360.78 287.99 54379.97 88888.00 2014-11-30 04:34:58.412 334 11360.79 288.07 54379.91 88888.00 2014-11-30 04:34:58.912 334 11360.78 288.12 54379.93 88888.00 2014-11-30 04:34:59.412 334 11360.81 288.09 54379.99 88888.00 2014-11-30 04:34:59.912 334 11360.76 288.08 54380.04 88888.00 2014-11-30 04:35:00.412 334 11360.73 288.10 54380.03 88888.00 2014-11-30 04:35:00.912 334 11360.73 288.16 54380.00 88888.00 2014-11-30 04:35:01.412 334 11360.67 288.20 54380.05 88888.00 2014-11-30 04:35:01.912 334 11360.63 288.24 54380.03 88888.00 2014-11-30 04:35:02.412 334 11360.66 288.29 54380.10 88888.00 2014-11-30 04:35:02.912 334 11360.71 288.32 54380.06 88888.00 2014-11-30 04:35:03.412 334 11360.67 288.35 54379.97 88888.00 2014-11-30 04:35:03.912 334 11360.65 288.35 54379.93 88888.00 2014-11-30 04:35:04.412 334 11360.67 288.44 54379.96 88888.00 2014-11-30 04:35:04.912 334 11360.71 288.52 54379.88 88888.00 2014-11-30 04:35:05.412 334 11360.74 288.58 54379.85 88888.00 2014-11-30 04:35:05.912 334 11360.78 288.61 54379.73 88888.00 2014-11-30 04:35:06.412 334 11360.76 288.67 54379.69 88888.00 2014-11-30 04:35:06.912 334 11360.84 288.70 54379.60 88888.00 2014-11-30 04:35:07.412 334 11360.83 288.68 54379.53 88888.00 2014-11-30 04:35:07.912 334 11360.74 288.68 54379.56 88888.00 2014-11-30 04:35:08.412 334 11360.81 288.77 54379.60 88888.00 2014-11-30 04:35:08.912 334 11360.89 288.80 54379.50 88888.00 2014-11-30 04:35:09.412 334 11360.94 288.85 54379.33 88888.00 2014-11-30 04:35:09.912 334 11360.93 288.83 54379.26 88888.00 2014-11-30 04:35:10.412 334 11360.97 288.80 54379.15 88888.00 2014-11-30 04:35:10.912 334 11360.92 288.85 54379.04 88888.00 2014-11-30 04:35:11.412 334 11360.95 288.94 54378.98 88888.00 2014-11-30 04:35:11.912 334 11360.95 288.96 54378.95 88888.00 2014-11-30 04:35:12.412 334 11360.93 288.94 54378.82 88888.00 2014-11-30 04:35:12.912 334 11360.99 289.00 54378.74 88888.00 2014-11-30 04:35:13.412 334 11360.99 288.99 54378.66 88888.00 2014-11-30 04:35:13.912 334 11361.02 288.97 54378.64 88888.00 2014-11-30 04:35:14.412 334 11361.00 289.02 54378.60 88888.00 2014-11-30 04:35:14.912 334 11360.98 289.02 54378.60 88888.00 2014-11-30 04:35:15.412 334 11360.99 289.05 54378.46 88888.00 2014-11-30 04:35:15.912 334 11360.89 289.05 54378.39 88888.00 2014-11-30 04:35:16.412 334 11360.82 289.07 54378.38 88888.00 2014-11-30 04:35:16.912 334 11360.81 289.08 54378.33 88888.00 2014-11-30 04:35:17.412 334 11360.72 289.09 54378.25 88888.00 2014-11-30 04:35:17.912 334 11360.73 289.08 54378.22 88888.00 2014-11-30 04:35:18.412 334 11360.66 289.10 54378.27 88888.00 2014-11-30 04:35:18.912 334 11360.70 289.13 54378.28 88888.00 2014-11-30 04:35:19.412 334 11360.68 289.20 54378.30 88888.00 2014-11-30 04:35:19.912 334 11360.67 289.25 54378.31 88888.00 2014-11-30 04:35:20.412 334 11360.65 289.26 54378.29 88888.00 2014-11-30 04:35:20.912 334 11360.70 289.28 54378.24 88888.00 2014-11-30 04:35:21.412 334 11360.68 289.26 54378.19 88888.00 2014-11-30 04:35:21.912 334 11360.66 289.33 54378.21 88888.00 2014-11-30 04:35:22.412 334 11360.62 289.37 54378.26 88888.00 2014-11-30 04:35:22.912 334 11360.71 289.29 54378.15 88888.00 2014-11-30 04:35:23.412 334 11360.71 289.35 54378.11 88888.00 2014-11-30 04:35:23.912 334 11360.66 289.38 54378.17 88888.00 2014-11-30 04:35:24.412 334 11360.66 289.35 54378.13 88888.00 2014-11-30 04:35:24.912 334 11360.71 289.37 54378.09 88888.00 2014-11-30 04:35:25.412 334 11360.68 289.36 54378.12 88888.00 2014-11-30 04:35:25.912 334 11360.61 289.38 54378.18 88888.00 2014-11-30 04:35:26.412 334 11360.65 289.41 54378.19 88888.00 2014-11-30 04:35:26.912 334 11360.62 289.44 54378.21 88888.00 2014-11-30 04:35:27.412 334 11360.65 289.46 54378.22 88888.00 2014-11-30 04:35:27.912 334 11360.63 289.44 54378.22 88888.00 2014-11-30 04:35:28.412 334 11360.61 289.44 54378.19 88888.00 2014-11-30 04:35:28.912 334 11360.61 289.51 54378.19 88888.00 2014-11-30 04:35:29.412 334 11360.56 289.44 54378.20 88888.00 2014-11-30 04:35:29.912 334 11360.55 289.45 54378.20 88888.00 2014-11-30 04:35:30.412 334 11360.51 289.54 54378.26 88888.00 2014-11-30 04:35:30.912 334 11360.46 289.59 54378.31 88888.00 2014-11-30 04:35:31.412 334 11360.46 289.59 54378.30 88888.00 2014-11-30 04:35:31.912 334 11360.49 289.66 54378.30 88888.00 2014-11-30 04:35:32.412 334 11360.50 289.61 54378.27 88888.00 2014-11-30 04:35:32.912 334 11360.51 289.66 54378.29 88888.00 2014-11-30 04:35:33.412 334 11360.53 289.73 54378.28 88888.00 2014-11-30 04:35:33.912 334 11360.49 289.75 54378.34 88888.00 2014-11-30 04:35:34.412 334 11360.47 289.80 54378.42 88888.00 2014-11-30 04:35:34.912 334 11360.46 289.79 54378.44 88888.00 2014-11-30 04:35:35.412 334 11360.51 289.81 54378.39 88888.00 2014-11-30 04:35:35.912 334 11360.52 289.88 54378.34 88888.00 2014-11-30 04:35:36.412 334 11360.51 289.87 54378.26 88888.00 2014-11-30 04:35:36.912 334 11360.50 289.90 54378.27 88888.00 2014-11-30 04:35:37.412 334 11360.61 289.96 54378.37 88888.00 2014-11-30 04:35:37.912 334 11360.61 289.95 54378.30 88888.00 2014-11-30 04:35:38.412 334 11360.56 289.92 54378.28 88888.00 2014-11-30 04:35:38.912 334 11360.56 289.95 54378.24 88888.00 2014-11-30 04:35:39.412 334 11360.53 289.88 54378.20 88888.00 2014-11-30 04:35:39.912 334 11360.56 289.88 54378.18 88888.00 2014-11-30 04:35:40.412 334 11360.55 289.81 54378.19 88888.00 2014-11-30 04:35:40.912 334 11360.58 289.80 54378.17 88888.00 2014-11-30 04:35:41.412 334 11360.57 289.83 54378.13 88888.00 2014-11-30 04:35:41.912 334 11360.60 289.79 54378.11 88888.00 2014-11-30 04:35:42.412 334 11360.66 289.79 54378.07 88888.00 2014-11-30 04:35:42.912 334 11360.70 289.79 54378.02 88888.00 2014-11-30 04:35:43.412 334 11360.66 289.75 54377.96 88888.00 2014-11-30 04:35:43.912 334 11360.67 289.72 54378.00 88888.00 2014-11-30 04:35:44.412 334 11360.56 289.75 54377.96 88888.00 2014-11-30 04:35:44.912 334 11360.49 289.72 54377.87 88888.00 2014-11-30 04:35:45.412 334 11360.49 289.71 54377.87 88888.00 2014-11-30 04:35:45.912 334 11360.50 289.61 54377.83 88888.00 2014-11-30 04:35:46.412 334 11360.45 289.54 54377.85 88888.00 2014-11-30 04:35:46.912 334 11360.42 289.51 54377.94 88888.00 2014-11-30 04:35:47.412 334 11360.41 289.55 54377.95 88888.00 2014-11-30 04:35:47.912 334 11360.35 289.49 54377.96 88888.00 2014-11-30 04:35:48.412 334 11360.32 289.43 54377.96 88888.00 2014-11-30 04:35:48.912 334 11360.34 289.43 54378.00 88888.00 2014-11-30 04:35:49.412 334 11360.26 289.34 54377.95 88888.00 2014-11-30 04:35:49.912 334 11360.23 289.24 54378.00 88888.00 2014-11-30 04:35:50.412 334 11360.15 289.21 54378.04 88888.00 2014-11-30 04:35:50.912 334 11360.14 289.28 54377.99 88888.00 2014-11-30 04:35:51.412 334 11360.11 289.21 54378.04 88888.00 2014-11-30 04:35:51.912 334 11360.13 289.11 54378.07 88888.00 2014-11-30 04:35:52.412 334 11360.09 289.03 54378.10 88888.00 2014-11-30 04:35:52.912 334 11360.04 288.99 54378.16 88888.00 2014-11-30 04:35:53.412 334 11360.04 288.94 54378.16 88888.00 2014-11-30 04:35:53.912 334 11360.02 288.90 54378.19 88888.00 2014-11-30 04:35:54.412 334 11360.03 288.86 54378.24 88888.00 2014-11-30 04:35:54.912 334 11360.00 288.80 54378.22 88888.00 2014-11-30 04:35:55.412 334 11359.95 288.76 54378.22 88888.00 2014-11-30 04:35:55.912 334 11359.98 288.71 54378.20 88888.00 2014-11-30 04:35:56.412 334 11359.99 288.68 54378.18 88888.00 2014-11-30 04:35:56.912 334 11360.00 288.67 54378.13 88888.00 2014-11-30 04:35:57.412 334 11360.00 288.65 54378.10 88888.00 2014-11-30 04:35:57.912 334 11359.98 288.62 54378.09 88888.00 2014-11-30 04:35:58.412 334 11359.89 288.53 54378.10 88888.00 2014-11-30 04:35:58.912 334 11359.88 288.52 54378.13 88888.00 2014-11-30 04:35:59.412 334 11359.89 288.52 54378.19 88888.00 2014-11-30 04:35:59.912 334 11359.84 288.49 54378.22 88888.00 2014-11-30 04:36:00.412 334 11359.80 288.44 54378.27 88888.00 2014-11-30 04:36:00.912 334 11359.84 288.35 54378.26 88888.00 2014-11-30 04:36:01.412 334 11359.77 288.28 54378.27 88888.00 2014-11-30 04:36:01.912 334 11359.73 288.32 54378.33 88888.00 2014-11-30 04:36:02.412 334 11359.71 288.40 54378.35 88888.00 2014-11-30 04:36:02.912 334 11359.69 288.37 54378.34 88888.00 2014-11-30 04:36:03.412 334 11359.64 288.31 54378.35 88888.00 2014-11-30 04:36:03.912 334 11359.56 288.25 54378.37 88888.00 2014-11-30 04:36:04.412 334 11359.53 288.26 54378.50 88888.00 2014-11-30 04:36:04.912 334 11359.50 288.21 54378.50 88888.00 2014-11-30 04:36:05.412 334 11359.48 288.18 54378.51 88888.00 2014-11-30 04:36:05.912 334 11359.45 288.18 54378.60 88888.00 2014-11-30 04:36:06.412 334 11359.36 288.16 54378.64 88888.00 2014-11-30 04:36:06.912 334 11359.30 288.12 54378.70 88888.00 2014-11-30 04:36:07.412 334 11359.17 288.16 54378.78 88888.00 2014-11-30 04:36:07.912 334 11359.17 288.14 54378.82 88888.00 2014-11-30 04:36:08.412 334 11359.21 288.09 54378.81 88888.00 2014-11-30 04:36:08.912 334 11359.21 288.01 54378.88 88888.00 2014-11-30 04:36:09.412 334 11359.14 287.98 54378.95 88888.00 2014-11-30 04:36:09.912 334 11359.06 287.98 54379.00 88888.00 2014-11-30 04:36:10.412 334 11358.95 287.97 54378.99 88888.00 2014-11-30 04:36:10.912 334 11358.94 287.92 54379.07 88888.00 2014-11-30 04:36:11.412 334 11358.93 287.89 54379.14 88888.00 2014-11-30 04:36:11.912 334 11358.91 287.86 54379.10 88888.00 2014-11-30 04:36:12.412 334 11358.88 287.81 54379.13 88888.00 2014-11-30 04:36:12.912 334 11358.83 287.83 54379.18 88888.00 2014-11-30 04:36:13.412 334 11358.73 287.84 54379.23 88888.00 2014-11-30 04:36:13.912 334 11358.64 287.90 54379.20 88888.00 2014-11-30 04:36:14.412 334 11358.62 287.89 54379.25 88888.00 2014-11-30 04:36:14.912 334 11358.63 287.86 54379.26 88888.00 2014-11-30 04:36:15.412 334 11358.59 287.84 54379.31 88888.00 2014-11-30 04:36:15.912 334 11358.57 287.82 54379.40 88888.00 2014-11-30 04:36:16.412 334 11358.56 287.82 54379.41 88888.00 2014-11-30 04:36:16.912 334 11358.53 287.79 54379.32 88888.00 2014-11-30 04:36:17.412 334 11358.48 287.82 54379.36 88888.00 2014-11-30 04:36:17.912 334 11358.42 287.79 54379.47 88888.00 2014-11-30 04:36:18.412 334 11358.37 287.78 54379.64 88888.00 2014-11-30 04:36:18.912 334 11358.36 287.86 54379.69 88888.00 2014-11-30 04:36:19.412 334 11358.26 287.94 54379.67 88888.00 2014-11-30 04:36:19.912 334 11358.19 287.93 54379.73 88888.00 2014-11-30 04:36:20.412 334 11358.16 287.98 54379.82 88888.00 2014-11-30 04:36:20.912 334 11358.12 288.03 54379.89 88888.00 2014-11-30 04:36:21.412 334 11358.09 288.03 54380.00 88888.00 2014-11-30 04:36:21.912 334 11358.00 288.07 54379.96 88888.00 2014-11-30 04:36:22.412 334 11357.93 288.11 54380.06 88888.00 2014-11-30 04:36:22.912 334 11357.88 288.09 54380.09 88888.00 2014-11-30 04:36:23.412 334 11357.85 288.10 54380.11 88888.00 2014-11-30 04:36:23.912 334 11357.83 288.18 54380.18 88888.00 2014-11-30 04:36:24.412 334 11357.78 288.18 54380.28 88888.00 2014-11-30 04:36:24.912 334 11357.70 288.21 54380.29 88888.00 2014-11-30 04:36:25.412 334 11357.69 288.24 54380.27 88888.00 2014-11-30 04:36:25.912 334 11357.70 288.33 54380.30 88888.00 2014-11-30 04:36:26.412 334 11357.67 288.41 54380.36 88888.00 2014-11-30 04:36:26.912 334 11357.57 288.41 54380.33 88888.00 2014-11-30 04:36:27.412 334 11357.47 288.43 54380.33 88888.00 2014-11-30 04:36:27.912 334 11357.42 288.50 54380.36 88888.00 2014-11-30 04:36:28.412 334 11357.42 288.55 54380.40 88888.00 2014-11-30 04:36:28.912 334 11357.41 288.66 54380.39 88888.00 2014-11-30 04:36:29.412 334 11357.32 288.70 54380.43 88888.00 2014-11-30 04:36:29.912 334 11357.22 288.74 54380.35 88888.00 2014-11-30 04:36:30.412 334 11357.17 288.75 54380.33 88888.00 2014-11-30 04:36:30.912 334 11357.15 288.75 54380.38 88888.00 2014-11-30 04:36:31.412 334 11357.10 288.77 54380.48 88888.00 2014-11-30 04:36:31.912 334 11357.05 288.79 54380.50 88888.00 2014-11-30 04:36:32.412 334 11357.00 288.95 54380.53 88888.00 2014-11-30 04:36:32.912 334 11356.97 288.99 54380.53 88888.00 2014-11-30 04:36:33.412 334 11356.92 289.02 54380.57 88888.00 2014-11-30 04:36:33.912 334 11356.92 289.05 54380.66 88888.00 2014-11-30 04:36:34.412 334 11356.82 289.13 54380.64 88888.00 2014-11-30 04:36:34.912 334 11356.76 289.14 54380.63 88888.00 2014-11-30 04:36:35.412 334 11356.70 289.16 54380.65 88888.00 2014-11-30 04:36:35.912 334 11356.66 289.22 54380.70 88888.00 2014-11-30 04:36:36.412 334 11356.60 289.28 54380.72 88888.00 2014-11-30 04:36:36.912 334 11356.57 289.35 54380.78 88888.00 2014-11-30 04:36:37.412 334 11356.55 289.36 54380.79 88888.00 2014-11-30 04:36:37.912 334 11356.52 289.38 54380.80 88888.00 2014-11-30 04:36:38.412 334 11356.45 289.43 54380.79 88888.00 2014-11-30 04:36:38.912 334 11356.42 289.50 54380.79 88888.00 2014-11-30 04:36:39.412 334 11356.34 289.55 54380.82 88888.00 2014-11-30 04:36:39.912 334 11356.29 289.59 54380.85 88888.00 2014-11-30 04:36:40.412 334 11356.23 289.61 54380.81 88888.00 2014-11-30 04:36:40.912 334 11356.26 289.60 54380.83 88888.00 2014-11-30 04:36:41.412 334 11356.22 289.67 54380.82 88888.00 2014-11-30 04:36:41.912 334 11356.07 289.69 54380.88 88888.00 2014-11-30 04:36:42.412 334 11356.05 289.72 54380.87 88888.00 2014-11-30 04:36:42.912 334 11356.01 289.80 54380.83 88888.00 2014-11-30 04:36:43.412 334 11355.97 289.83 54380.82 88888.00 2014-11-30 04:36:43.912 334 11355.92 289.79 54380.76 88888.00 2014-11-30 04:36:44.412 334 11355.85 289.86 54380.74 88888.00 2014-11-30 04:36:44.912 334 11355.81 289.88 54380.73 88888.00 2014-11-30 04:36:45.412 334 11355.75 289.94 54380.81 88888.00 2014-11-30 04:36:45.912 334 11355.77 290.03 54380.85 88888.00 2014-11-30 04:36:46.412 334 11355.71 290.06 54380.83 88888.00 2014-11-30 04:36:46.912 334 11355.67 290.11 54380.81 88888.00 2014-11-30 04:36:47.412 334 11355.69 290.14 54380.81 88888.00 2014-11-30 04:36:47.912 334 11355.66 290.18 54380.82 88888.00 2014-11-30 04:36:48.412 334 11355.60 290.15 54380.84 88888.00 2014-11-30 04:36:48.912 334 11355.59 290.23 54380.88 88888.00 2014-11-30 04:36:49.412 334 11355.61 290.27 54380.91 88888.00 2014-11-30 04:36:49.912 334 11355.65 290.32 54380.88 88888.00 2014-11-30 04:36:50.412 334 11355.58 290.35 54380.88 88888.00 2014-11-30 04:36:50.912 334 11355.56 290.39 54380.88 88888.00 2014-11-30 04:36:51.412 334 11355.56 290.46 54380.81 88888.00 2014-11-30 04:36:51.912 334 11355.54 290.51 54380.79 88888.00 2014-11-30 04:36:52.412 334 11355.50 290.49 54380.82 88888.00 2014-11-30 04:36:52.912 334 11355.51 290.56 54380.79 88888.00 2014-11-30 04:36:53.412 334 11355.54 290.68 54380.66 88888.00 2014-11-30 04:36:53.912 334 11355.56 290.72 54380.70 88888.00 2014-11-30 04:36:54.412 334 11355.54 290.78 54380.78 88888.00 2014-11-30 04:36:54.912 334 11355.54 290.87 54380.81 88888.00 2014-11-30 04:36:55.412 334 11355.56 290.88 54380.71 88888.00 2014-11-30 04:36:55.912 334 11355.59 290.90 54380.62 88888.00 2014-11-30 04:36:56.412 334 11355.59 290.96 54380.65 88888.00 2014-11-30 04:36:56.912 334 11355.61 290.97 54380.56 88888.00 2014-11-30 04:36:57.412 334 11355.66 291.07 54380.52 88888.00 2014-11-30 04:36:57.912 334 11355.66 291.14 54380.47 88888.00 2014-11-30 04:36:58.412 334 11355.70 291.22 54380.38 88888.00 2014-11-30 04:36:58.912 334 11355.75 291.24 54380.36 88888.00 2014-11-30 04:36:59.412 334 11355.81 291.30 54380.29 88888.00 2014-11-30 04:36:59.912 334 11355.77 291.38 54380.19 88888.00 2014-11-30 04:37:00.412 334 11355.69 291.41 54380.15 88888.00 2014-11-30 04:37:00.912 334 11355.75 291.52 54380.09 88888.00 2014-11-30 04:37:01.412 334 11355.86 291.61 54380.03 88888.00 2014-11-30 04:37:01.912 334 11355.90 291.69 54380.02 88888.00 2014-11-30 04:37:02.412 334 11355.95 291.70 54380.01 88888.00 2014-11-30 04:37:02.912 334 11355.96 291.74 54379.95 88888.00 2014-11-30 04:37:03.412 334 11355.97 291.79 54379.94 88888.00 2014-11-30 04:37:03.912 334 11356.11 291.83 54379.88 88888.00 2014-11-30 04:37:04.412 334 11356.18 291.98 54379.82 88888.00 2014-11-30 04:37:04.912 334 11356.17 292.04 54379.67 88888.00 2014-11-30 04:37:05.412 334 11356.17 292.09 54379.68 88888.00 2014-11-30 04:37:05.912 334 11356.31 292.15 54379.59 88888.00 2014-11-30 04:37:06.412 334 11356.34 292.26 54379.52 88888.00 2014-11-30 04:37:06.912 334 11356.38 292.37 54379.43 88888.00 2014-11-30 04:37:07.412 334 11356.43 292.42 54379.39 88888.00 2014-11-30 04:37:07.912 334 11356.49 292.51 54379.27 88888.00 2014-11-30 04:37:08.412 334 11356.57 292.56 54379.18 88888.00 2014-11-30 04:37:08.912 334 11356.61 292.67 54379.15 88888.00 2014-11-30 04:37:09.412 334 11356.59 292.80 54379.08 88888.00 2014-11-30 04:37:09.912 334 11356.66 292.88 54378.94 88888.00 2014-11-30 04:37:10.412 334 11356.73 292.94 54378.85 88888.00 2014-11-30 04:37:10.912 334 11356.74 292.98 54378.90 88888.00 2014-11-30 04:37:11.412 334 11356.74 293.08 54378.80 88888.00 2014-11-30 04:37:11.912 334 11356.79 293.17 54378.72 88888.00 2014-11-30 04:37:12.412 334 11356.91 293.28 54378.70 88888.00 2014-11-30 04:37:12.912 334 11356.94 293.40 54378.60 88888.00 2014-11-30 04:37:13.412 334 11356.97 293.40 54378.47 88888.00 2014-11-30 04:37:13.912 334 11356.99 293.51 54378.39 88888.00 2014-11-30 04:37:14.412 334 11356.99 293.61 54378.31 88888.00 2014-11-30 04:37:14.912 334 11357.07 293.69 54378.30 88888.00 2014-11-30 04:37:15.412 334 11357.10 293.77 54378.22 88888.00 2014-11-30 04:37:15.912 334 11357.15 293.83 54378.18 88888.00 2014-11-30 04:37:16.412 334 11357.28 293.94 54378.18 88888.00 2014-11-30 04:37:16.912 334 11357.37 294.02 54378.13 88888.00 2014-11-30 04:37:17.412 334 11357.38 294.10 54378.10 88888.00 2014-11-30 04:37:17.912 334 11357.34 294.12 54378.11 88888.00 2014-11-30 04:37:18.412 334 11357.41 294.25 54378.08 88888.00 2014-11-30 04:37:18.912 334 11357.49 294.35 54378.04 88888.00 2014-11-30 04:37:19.412 334 11357.48 294.45 54378.06 88888.00 2014-11-30 04:37:19.912 334 11357.44 294.53 54377.93 88888.00 2014-11-30 04:37:20.412 334 11357.48 294.58 54377.83 88888.00 2014-11-30 04:37:20.912 334 11357.50 294.66 54377.83 88888.00 2014-11-30 04:37:21.412 334 11357.49 294.68 54377.84 88888.00 2014-11-30 04:37:21.912 334 11357.54 294.76 54377.81 88888.00 2014-11-30 04:37:22.412 334 11357.60 294.83 54377.83 88888.00 2014-11-30 04:37:22.912 334 11357.60 294.84 54377.76 88888.00 2014-11-30 04:37:23.413 334 11357.64 294.94 54377.65 88888.00 2014-11-30 04:37:23.913 334 11357.58 295.04 54377.73 88888.00 2014-11-30 04:37:24.413 334 11357.63 295.09 54377.75 88888.00 2014-11-30 04:37:24.913 334 11357.64 295.15 54377.67 88888.00 2014-11-30 04:37:25.413 334 11357.65 295.20 54377.66 88888.00 2014-11-30 04:37:25.913 334 11357.73 295.25 54377.67 88888.00 2014-11-30 04:37:26.413 334 11357.76 295.24 54377.56 88888.00 2014-11-30 04:37:26.913 334 11357.75 295.26 54377.51 88888.00 2014-11-30 04:37:27.413 334 11357.83 295.35 54377.55 88888.00 2014-11-30 04:37:27.913 334 11357.85 295.43 54377.51 88888.00 2014-11-30 04:37:28.413 334 11357.89 295.44 54377.58 88888.00 2014-11-30 04:37:28.913 334 11357.88 295.38 54377.57 88888.00 2014-11-30 04:37:29.413 334 11357.83 295.42 54377.50 88888.00 2014-11-30 04:37:29.913 334 11357.86 295.51 54377.54 88888.00 2014-11-30 04:37:30.413 334 11357.91 295.56 54377.56 88888.00 2014-11-30 04:37:30.913 334 11357.94 295.60 54377.50 88888.00 2014-11-30 04:37:31.413 334 11357.99 295.70 54377.46 88888.00 2014-11-30 04:37:31.913 334 11357.99 295.72 54377.41 88888.00 2014-11-30 04:37:32.413 334 11357.95 295.70 54377.49 88888.00 2014-11-30 04:37:32.913 334 11357.94 295.70 54377.47 88888.00 2014-11-30 04:37:33.413 334 11358.02 295.72 54377.46 88888.00 2014-11-30 04:37:33.913 334 11358.09 295.77 54377.54 88888.00 2014-11-30 04:37:34.404 334 11358.09 295.76 54377.52 88888.00 2014-11-30 04:37:34.904 334 11358.05 295.78 54377.51 88888.00 2014-11-30 04:37:35.404 334 11358.09 295.84 54377.50 88888.00 2014-11-30 04:37:35.904 334 11358.10 295.87 54377.52 88888.00 2014-11-30 04:37:36.404 334 11358.04 295.93 54377.48 88888.00 2014-11-30 04:37:36.904 334 11358.02 296.00 54377.45 88888.00 2014-11-30 04:37:37.404 334 11358.04 295.96 54377.39 88888.00 2014-11-30 04:37:37.904 334 11358.06 295.96 54377.41 88888.00 2014-11-30 04:37:38.404 334 11358.06 295.94 54377.40 88888.00 2014-11-30 04:37:38.904 334 11358.07 295.92 54377.41 88888.00 2014-11-30 04:37:39.403 334 11358.10 295.94 54377.43 88888.00 2014-11-30 04:37:39.903 334 11358.14 295.96 54377.39 88888.00 2014-11-30 04:37:40.403 334 11358.11 295.96 54377.40 88888.00 2014-11-30 04:37:40.903 334 11358.09 296.02 54377.38 88888.00 2014-11-30 04:37:41.403 334 11358.05 296.10 54377.39 88888.00 2014-11-30 04:37:41.903 334 11358.00 296.14 54377.45 88888.00 2014-11-30 04:37:42.403 334 11358.04 296.18 54377.46 88888.00 2014-11-30 04:37:42.903 334 11358.01 296.25 54377.42 88888.00 2014-11-30 04:37:43.403 334 11358.00 296.27 54377.45 88888.00 2014-11-30 04:37:43.903 334 11357.99 296.31 54377.47 88888.00 2014-11-30 04:37:44.403 334 11358.00 296.30 54377.51 88888.00 2014-11-30 04:37:44.903 334 11357.99 296.30 54377.59 88888.00 2014-11-30 04:37:45.403 334 11357.89 296.36 54377.55 88888.00 2014-11-30 04:37:45.903 334 11357.89 296.40 54377.55 88888.00 2014-11-30 04:37:46.403 334 11357.81 296.35 54377.60 88888.00 2014-11-30 04:37:46.903 334 11357.75 296.40 54377.68 88888.00 2014-11-30 04:37:47.403 334 11357.76 296.47 54377.73 88888.00 2014-11-30 04:37:47.903 334 11357.80 296.48 54377.67 88888.00 2014-11-30 04:37:48.403 334 11357.79 296.48 54377.71 88888.00 2014-11-30 04:37:48.903 334 11357.78 296.52 54377.71 88888.00 2014-11-30 04:37:49.403 334 11357.75 296.52 54377.66 88888.00 2014-11-30 04:37:49.903 334 11357.70 296.55 54377.68 88888.00 2014-11-30 04:37:50.403 334 11357.73 296.60 54377.66 88888.00 2014-11-30 04:37:50.903 334 11357.70 296.57 54377.64 88888.00 2014-11-30 04:37:51.403 334 11357.68 296.60 54377.64 88888.00 2014-11-30 04:37:51.903 334 11357.65 296.63 54377.64 88888.00 2014-11-30 04:37:52.403 334 11357.64 296.57 54377.96 88888.00 2014-11-30 04:37:52.903 334 11357.57 296.60 54377.99 88888.00 2014-11-30 04:37:53.403 334 11357.54 296.62 54377.83 88888.00 2014-11-30 04:37:53.903 334 11357.54 296.63 54377.82 88888.00 2014-11-30 04:37:54.403 334 11357.49 296.63 54377.81 88888.00 2014-11-30 04:37:54.903 334 11357.44 296.67 54377.85 88888.00 2014-11-30 04:37:55.403 334 11357.43 296.67 54377.80 88888.00 2014-11-30 04:37:55.903 334 11357.43 296.62 54377.77 88888.00 2014-11-30 04:37:56.403 334 11357.41 296.59 54377.77 88888.00 2014-11-30 04:37:56.903 334 11357.38 296.56 54377.84 88888.00 2014-11-30 04:37:57.403 334 11357.32 296.59 54377.87 88888.00 2014-11-30 04:37:57.903 334 11357.34 296.53 54377.83 88888.00 2014-11-30 04:37:58.403 334 11357.23 296.54 54377.84 88888.00 2014-11-30 04:37:58.903 334 11357.15 296.51 54377.82 88888.00 2014-11-30 04:37:59.403 334 11357.10 296.47 54377.86 88888.00 2014-11-30 04:37:59.903 334 11357.11 296.53 54377.92 88888.00 2014-11-30 04:38:00.403 334 11357.02 296.52 54377.92 88888.00 2014-11-30 04:38:00.903 334 11357.00 296.48 54377.96 88888.00 2014-11-30 04:38:01.403 334 11356.92 296.48 54377.93 88888.00 2014-11-30 04:38:01.903 334 11356.87 296.51 54377.91 88888.00 2014-11-30 04:38:02.403 334 11356.80 296.51 54377.89 88888.00 2014-11-30 04:38:02.903 334 11356.70 296.54 54377.89 88888.00 2014-11-30 04:38:03.403 334 11356.70 296.51 54377.85 88888.00 2014-11-30 04:38:03.903 334 11356.59 296.48 54377.93 88888.00 2014-11-30 04:38:04.403 334 11356.49 296.39 54378.01 88888.00 2014-11-30 04:38:04.903 334 11356.37 296.40 54378.01 88888.00 2014-11-30 04:38:05.403 334 11356.24 296.39 54378.00 88888.00 2014-11-30 04:38:05.903 334 11356.17 296.46 54378.10 88888.00 2014-11-30 04:38:06.403 334 11356.12 296.52 54378.09 88888.00 2014-11-30 04:38:06.903 334 11356.03 296.50 54378.09 88888.00 2014-11-30 04:38:07.403 334 11355.90 296.51 54378.10 88888.00 2014-11-30 04:38:07.903 334 11355.81 296.51 54378.06 88888.00 2014-11-30 04:38:08.403 334 11355.75 296.46 54378.06 88888.00 2014-11-30 04:38:08.903 334 11355.65 296.51 54378.08 88888.00 2014-11-30 04:38:09.403 334 11355.59 296.47 54378.11 88888.00 2014-11-30 04:38:09.903 334 11355.45 296.52 54378.10 88888.00 2014-11-30 04:38:10.403 334 11355.40 296.52 54378.18 88888.00 2014-11-30 04:38:10.903 334 11355.34 296.51 54378.30 88888.00 2014-11-30 04:38:11.403 334 11355.20 296.51 54378.39 88888.00 2014-11-30 04:38:11.903 334 11355.16 296.52 54378.40 88888.00 2014-11-30 04:38:12.403 334 11355.02 296.54 54378.37 88888.00 2014-11-30 04:38:12.903 334 11354.97 296.53 54378.37 88888.00 2014-11-30 04:38:13.403 334 11354.90 296.47 54378.40 88888.00 2014-11-30 04:38:13.903 334 11354.82 296.50 54378.44 88888.00 2014-11-30 04:38:14.403 334 11354.72 296.51 54378.46 88888.00 2014-11-30 04:38:14.903 334 11354.62 296.46 54378.42 88888.00 2014-11-30 04:38:15.403 334 11354.61 296.46 54378.42 88888.00 2014-11-30 04:38:15.903 334 11354.52 296.51 54378.42 88888.00 2014-11-30 04:38:16.403 334 11354.40 296.50 54378.43 88888.00 2014-11-30 04:38:16.903 334 11354.41 296.44 54378.48 88888.00 2014-11-30 04:38:17.403 334 11354.40 296.45 54378.55 88888.00 2014-11-30 04:38:17.903 334 11354.31 296.46 54378.57 88888.00 2014-11-30 04:38:18.403 334 11354.15 296.53 54378.57 88888.00 2014-11-30 04:38:18.903 334 11354.13 296.51 54378.59 88888.00 2014-11-30 04:38:19.403 334 11354.05 296.53 54378.61 88888.00 2014-11-30 04:38:19.903 334 11353.96 296.56 54378.68 88888.00 2014-11-30 04:38:20.403 334 11353.86 296.56 54378.64 88888.00 2014-11-30 04:38:20.903 334 11353.83 296.56 54378.63 88888.00 2014-11-30 04:38:21.403 334 11353.66 296.52 54378.74 88888.00 2014-11-30 04:38:21.903 334 11353.60 296.48 54378.81 88888.00 2014-11-30 04:38:22.403 334 11353.60 296.51 54378.87 88888.00 2014-11-30 04:38:22.903 334 11353.47 296.53 54378.92 88888.00 2014-11-30 04:38:23.403 334 11353.54 296.55 54378.91 88888.00 2014-11-30 04:38:23.903 334 11353.44 296.60 54378.95 88888.00 2014-11-30 04:38:24.403 334 11353.34 296.59 54378.96 88888.00 2014-11-30 04:38:24.903 334 11353.33 296.57 54379.01 88888.00 2014-11-30 04:38:25.403 334 11353.24 296.56 54379.15 88888.00 2014-11-30 04:38:25.903 334 11353.19 296.55 54379.13 88888.00 2014-11-30 04:38:26.403 334 11353.14 296.61 54379.13 88888.00 2014-11-30 04:38:26.903 334 11353.03 296.64 54379.16 88888.00 2014-11-30 04:38:27.403 334 11352.95 296.73 54379.18 88888.00 2014-11-30 04:38:27.903 334 11352.84 296.76 54379.16 88888.00 2014-11-30 04:38:28.403 334 11352.78 296.78 54379.15 88888.00 2014-11-30 04:38:28.903 334 11352.71 296.86 54379.20 88888.00 2014-11-30 04:38:29.403 334 11352.65 296.88 54379.25 88888.00 2014-11-30 04:38:29.903 334 11352.65 296.85 54379.30 88888.00 2014-11-30 04:38:30.403 334 11352.56 296.95 54379.34 88888.00 2014-11-30 04:38:30.903 334 11352.44 296.99 54379.34 88888.00 2014-11-30 04:38:31.403 334 11352.37 297.02 54379.32 88888.00 2014-11-30 04:38:31.903 334 11352.26 297.04 54379.30 88888.00 2014-11-30 04:38:32.403 334 11352.22 297.03 54379.30 88888.00 2014-11-30 04:38:32.903 334 11352.18 297.10 54379.31 88888.00 2014-11-30 04:38:33.403 334 11352.10 297.15 54379.41 88888.00 2014-11-30 04:38:33.903 334 11352.09 297.20 54379.47 88888.00 2014-11-30 04:38:34.403 334 11351.98 297.29 54379.53 88888.00 2014-11-30 04:38:34.903 334 11351.88 297.30 54379.62 88888.00 2014-11-30 04:38:35.403 334 11351.78 297.40 54379.70 88888.00 2014-11-30 04:38:35.903 334 11351.75 297.45 54379.76 88888.00 2014-11-30 04:38:36.403 334 11351.66 297.50 54379.78 88888.00 2014-11-30 04:38:36.903 334 11351.56 297.56 54379.84 88888.00 2014-11-30 04:38:37.403 334 11351.53 297.57 54379.88 88888.00 2014-11-30 04:38:37.903 334 11351.54 297.63 54379.82 88888.00 2014-11-30 04:38:38.403 334 11351.51 297.66 54379.87 88888.00 2014-11-30 04:38:38.903 334 11351.37 297.74 54379.88 88888.00 2014-11-30 04:38:39.403 334 11351.33 297.82 54379.93 88888.00 2014-11-30 04:38:39.903 334 11351.25 297.95 54379.93 88888.00 2014-11-30 04:38:40.403 334 11351.25 297.99 54380.03 88888.00 2014-11-30 04:38:40.903 334 11351.14 297.98 54380.04 88888.00 2014-11-30 04:38:41.403 334 11351.11 298.05 54380.04 88888.00 2014-11-30 04:38:41.903 334 11351.07 298.14 54380.02 88888.00 2014-11-30 04:38:42.403 334 11351.01 298.21 54379.94 88888.00 2014-11-30 04:38:42.903 334 11350.95 298.30 54379.97 88888.00 2014-11-30 04:38:43.403 334 11350.93 298.33 54380.09 88888.00 2014-11-30 04:38:43.903 334 11350.89 298.36 54380.08 88888.00 2014-11-30 04:38:44.403 334 11350.89 298.41 54380.03 88888.00 2014-11-30 04:38:44.903 334 11350.88 298.51 54380.01 88888.00 2014-11-30 04:38:45.403 334 11350.85 298.62 54379.94 88888.00 2014-11-30 04:38:45.903 334 11350.86 298.75 54379.96 88888.00 2014-11-30 04:38:46.403 334 11350.82 298.82 54380.01 88888.00 2014-11-30 04:38:46.903 334 11350.80 298.79 54380.10 88888.00 2014-11-30 04:38:47.403 334 11350.77 298.85 54380.01 88888.00 2014-11-30 04:38:47.903 334 11350.79 298.90 54379.96 88888.00 2014-11-30 04:38:48.403 334 11350.75 298.96 54380.04 88888.00 2014-11-30 04:38:48.903 334 11350.70 299.01 54380.02 88888.00 2014-11-30 04:38:49.403 334 11350.72 299.08 54380.08 88888.00 2014-11-30 04:38:49.903 334 11350.68 299.17 54380.04 88888.00 2014-11-30 04:38:50.403 334 11350.59 299.19 54380.09 88888.00 2014-11-30 04:38:50.903 334 11350.56 299.25 54380.03 88888.00 2014-11-30 04:38:51.403 334 11350.59 299.30 54380.01 88888.00 2014-11-30 04:38:51.903 334 11350.58 299.34 54380.03 88888.00 2014-11-30 04:38:52.403 334 11350.54 299.35 54380.03 88888.00 2014-11-30 04:38:52.903 334 11350.54 299.36 54380.02 88888.00 2014-11-30 04:38:53.403 334 11350.58 299.42 54380.03 88888.00 2014-11-30 04:38:53.903 334 11350.51 299.46 54380.06 88888.00 2014-11-30 04:38:54.403 334 11350.56 299.50 54380.04 88888.00 2014-11-30 04:38:54.903 334 11350.52 299.57 54379.94 88888.00 2014-11-30 04:38:55.403 334 11350.47 299.64 54379.87 88888.00 2014-11-30 04:38:55.903 334 11350.41 299.73 54379.93 88888.00 2014-11-30 04:38:56.403 334 11350.43 299.75 54379.89 88888.00 2014-11-30 04:38:56.903 334 11350.44 299.77 54379.94 88888.00 2014-11-30 04:38:57.403 334 11350.42 299.83 54379.95 88888.00 2014-11-30 04:38:57.903 334 11350.36 299.90 54379.91 88888.00 2014-11-30 04:38:58.403 334 11350.32 299.88 54379.92 88888.00 2014-11-30 04:38:58.903 334 11350.32 299.92 54379.91 88888.00 2014-11-30 04:38:59.403 334 11350.27 299.99 54379.85 88888.00 2014-11-30 04:38:59.903 334 11350.31 299.99 54379.78 88888.00 2014-11-30 04:39:00.403 334 11350.28 299.98 54379.80 88888.00 2014-11-30 04:39:00.903 334 11350.39 299.98 54379.82 88888.00 2014-11-30 04:39:01.403 334 11350.33 300.12 54379.74 88888.00 2014-11-30 04:39:01.903 334 11350.28 300.17 54379.65 88888.00 2014-11-30 04:39:02.403 334 11350.22 300.20 54379.64 88888.00 2014-11-30 04:39:02.903 334 11350.18 300.26 54379.68 88888.00 2014-11-30 04:39:03.403 334 11350.17 300.34 54379.69 88888.00 2014-11-30 04:39:03.903 334 11350.22 300.39 54379.73 88888.00 2014-11-30 04:39:04.403 334 11350.31 300.39 54379.76 88888.00 2014-11-30 04:39:04.903 334 11350.28 300.49 54379.69 88888.00 2014-11-30 04:39:05.403 334 11350.22 300.51 54379.58 88888.00 2014-11-30 04:39:05.903 334 11350.25 300.51 54379.53 88888.00 2014-11-30 04:39:06.403 334 11350.23 300.50 54379.50 88888.00 2014-11-30 04:39:06.903 334 11350.20 300.53 54379.44 88888.00 2014-11-30 04:39:07.403 334 11350.21 300.64 54379.38 88888.00 2014-11-30 04:39:07.903 334 11350.27 300.73 54379.32 88888.00 2014-11-30 04:39:08.403 334 11350.25 300.79 54379.29 88888.00 2014-11-30 04:39:08.903 334 11350.22 300.77 54379.20 88888.00 2014-11-30 04:39:09.403 334 11350.16 300.79 54379.42 88888.00 2014-11-30 04:39:09.903 334 11350.17 300.85 54379.20 88888.00 2014-11-30 04:39:10.403 334 11350.26 300.98 54379.00 88888.00 2014-11-30 04:39:10.903 334 11350.25 301.05 54379.04 88888.00 2014-11-30 04:39:11.403 334 11350.21 301.05 54378.96 88888.00 2014-11-30 04:39:11.903 334 11350.16 301.08 54378.91 88888.00 2014-11-30 04:39:12.403 334 11350.22 301.17 54378.82 88888.00 2014-11-30 04:39:12.903 334 11350.22 301.12 54378.78 88888.00 2014-11-30 04:39:13.403 334 11350.23 301.15 54378.73 88888.00 2014-11-30 04:39:13.903 334 11350.30 301.25 54378.57 88888.00 2014-11-30 04:39:14.403 334 11350.32 301.32 54378.51 88888.00 2014-11-30 04:39:14.903 334 11350.31 301.37 54378.55 88888.00 2014-11-30 04:39:15.403 334 11350.28 301.38 54378.54 88888.00 2014-11-30 04:39:15.903 334 11350.28 301.35 54378.43 88888.00 2014-11-30 04:39:16.403 334 11350.31 301.38 54378.37 88888.00 2014-11-30 04:39:16.903 334 11350.27 301.49 54378.30 88888.00 2014-11-30 04:39:17.403 334 11350.30 301.47 54378.27 88888.00 2014-11-30 04:39:17.903 334 11350.33 301.50 54378.21 88888.00 2014-11-30 04:39:18.403 334 11350.31 301.52 54378.20 88888.00 2014-11-30 04:39:18.903 334 11350.30 301.52 54378.09 88888.00 2014-11-30 04:39:19.403 334 11350.33 301.59 54378.07 88888.00 2014-11-30 04:39:19.903 334 11350.28 301.64 54378.08 88888.00 2014-11-30 04:39:20.403 334 11350.25 301.74 54378.09 88888.00 2014-11-30 04:39:20.903 334 11350.31 301.77 54378.02 88888.00 2014-11-30 04:39:21.403 334 11350.35 301.78 54377.92 88888.00 2014-11-30 04:39:21.903 334 11350.38 301.87 54377.86 88888.00 2014-11-30 04:39:22.403 334 11350.33 301.88 54377.82 88888.00 2014-11-30 04:39:22.903 334 11350.38 301.84 54377.74 88888.00 2014-11-30 04:39:23.403 334 11350.41 301.88 54377.65 88888.00 2014-11-30 04:39:23.903 334 11350.44 301.95 54377.61 88888.00 2014-11-30 04:39:24.403 334 11350.47 301.96 54377.55 88888.00 2014-11-30 04:39:24.903 334 11350.51 302.02 54377.51 88888.00 2014-11-30 04:39:25.403 334 11350.57 302.04 54377.51 88888.00 2014-11-30 04:39:25.903 334 11350.56 302.10 54377.40 88888.00 2014-11-30 04:39:26.403 334 11350.54 302.11 54377.28 88888.00 2014-11-30 04:39:26.903 334 11350.59 302.08 54377.25 88888.00 2014-11-30 04:39:27.403 334 11350.59 302.10 54377.16 88888.00 2014-11-30 04:39:27.903 334 11350.65 302.09 54377.10 88888.00 2014-11-30 04:39:28.403 334 11350.64 302.17 54376.99 88888.00 2014-11-30 04:39:28.903 334 11350.65 302.25 54376.97 88888.00 2014-11-30 04:39:29.403 334 11350.72 302.31 54376.85 88888.00 2014-11-30 04:39:29.903 334 11350.72 302.40 54376.76 88888.00 2014-11-30 04:39:30.403 334 11350.78 302.42 54376.68 88888.00 2014-11-30 04:39:30.903 334 11350.86 302.46 54376.61 88888.00 2014-11-30 04:39:31.403 334 11350.91 302.54 54376.54 88888.00 2014-11-30 04:39:31.903 334 11351.03 302.56 54376.47 88888.00 2014-11-30 04:39:32.403 334 11351.04 302.48 54376.43 88888.00 2014-11-30 04:39:32.903 334 11351.10 302.50 54376.32 88888.00 2014-11-30 04:39:33.403 334 11351.12 302.60 54376.24 88888.00 2014-11-30 04:39:33.903 334 11351.16 302.62 54376.19 88888.00 2014-11-30 04:39:34.403 334 11351.31 302.75 54375.98 88888.00 2014-11-30 04:39:34.903 334 11351.24 302.79 54375.94 88888.00 2014-11-30 04:39:35.403 334 11351.31 302.81 54375.82 88888.00 2014-11-30 04:39:35.903 334 11351.29 302.79 54375.72 88888.00 2014-11-30 04:39:36.403 334 11351.35 302.88 54375.68 88888.00 2014-11-30 04:39:36.903 334 11351.36 303.02 54375.56 88888.00 2014-11-30 04:39:37.403 334 11351.46 303.04 54375.48 88888.00 2014-11-30 04:39:37.903 334 11351.50 303.04 54375.32 88888.00 2014-11-30 04:39:38.403 334 11351.51 303.09 54375.27 88888.00 2014-11-30 04:39:38.903 334 11351.51 303.11 54375.14 88888.00 2014-11-30 04:39:39.403 334 11351.51 303.16 54374.99 88888.00 2014-11-30 04:39:39.903 334 11351.61 303.23 54374.86 88888.00 2014-11-30 04:39:40.403 334 11351.64 303.28 54374.77 88888.00 2014-11-30 04:39:40.903 334 11351.68 303.35 54374.66 88888.00 2014-11-30 04:39:41.403 334 11351.63 303.33 54374.60 88888.00 2014-11-30 04:39:41.903 334 11351.72 303.40 54374.52 88888.00 2014-11-30 04:39:42.403 334 11351.68 303.43 54374.32 88888.00 2014-11-30 04:39:42.903 334 11351.79 303.45 54374.17 88888.00 2014-11-30 04:39:43.403 334 11351.79 303.54 54374.13 88888.00 2014-11-30 04:39:43.903 334 11351.83 303.57 54374.08 88888.00 2014-11-30 04:39:44.403 334 11351.88 303.66 54374.06 88888.00 2014-11-30 04:39:44.903 334 11351.92 303.68 54373.95 88888.00 2014-11-30 04:39:45.403 334 11351.98 303.75 54373.90 88888.00 2014-11-30 04:39:45.903 334 11352.00 303.81 54373.78 88888.00 2014-11-30 04:39:46.403 334 11352.08 303.82 54373.69 88888.00 2014-11-30 04:39:46.903 334 11352.13 303.87 54373.60 88888.00 2014-11-30 04:39:47.403 334 11352.15 303.95 54373.51 88888.00 2014-11-30 04:39:47.903 334 11352.26 303.99 54373.44 88888.00 2014-11-30 04:39:48.403 334 11352.27 303.95 54373.34 88888.00 2014-11-30 04:39:48.903 334 11352.34 304.05 54373.16 88888.00 2014-11-30 04:39:49.403 334 11352.42 304.20 54373.07 88888.00 2014-11-30 04:39:49.903 334 11352.48 304.22 54372.94 88888.00 2014-11-30 04:39:50.403 334 11352.66 304.23 54372.75 88888.00 2014-11-30 04:39:50.903 334 11352.65 304.29 54372.69 88888.00 2014-11-30 04:39:51.403 334 11352.67 304.41 54372.54 88888.00 2014-11-30 04:39:51.903 334 11352.71 304.45 54372.43 88888.00 2014-11-30 04:39:52.403 334 11352.79 304.46 54372.31 88888.00 2014-11-30 04:39:52.903 334 11352.93 304.48 54372.17 88888.00 2014-11-30 04:39:53.403 334 11352.98 304.51 54372.03 88888.00 2014-11-30 04:39:53.903 334 11353.00 304.54 54371.87 88888.00 2014-11-30 04:39:54.403 334 11353.03 304.54 54371.67 88888.00 2014-11-30 04:39:54.903 334 11353.13 304.55 54371.54 88888.00 2014-11-30 04:39:55.403 334 11353.18 304.70 54371.33 88888.00 2014-11-30 04:39:55.903 334 11353.20 304.72 54371.19 88888.00 2014-11-30 04:39:56.403 334 11353.16 304.75 54371.06 88888.00 2014-11-30 04:39:56.903 334 11353.26 304.81 54370.87 88888.00 2014-11-30 04:39:57.403 334 11353.28 304.81 54370.78 88888.00 2014-11-30 04:39:57.903 334 11353.36 304.85 54370.65 88888.00 2014-11-30 04:39:58.403 334 11353.39 304.91 54370.49 88888.00 2014-11-30 04:39:58.903 334 11353.39 304.96 54370.24 88888.00 2014-11-30 04:39:59.403 334 11353.46 304.99 54370.08 88888.00 2014-11-30 04:39:59.903 334 11353.42 305.07 54370.05 88888.00 2014-11-30 04:40:00.403 334 11353.37 305.14 54369.87 88888.00 2014-11-30 04:40:00.903 334 11353.39 305.13 54369.78 88888.00 2014-11-30 04:40:01.403 334 11353.41 305.22 54369.65 88888.00 2014-11-30 04:40:01.903 334 11353.39 305.27 54369.56 88888.00 2014-11-30 04:40:02.403 334 11353.41 305.30 54369.50 88888.00 2014-11-30 04:40:02.903 334 11353.35 305.31 54369.41 88888.00 2014-11-30 04:40:03.403 334 11353.33 305.31 54369.29 88888.00 2014-11-30 04:40:03.903 334 11353.37 305.40 54369.15 88888.00 2014-11-30 04:40:04.403 334 11353.41 305.50 54368.95 88888.00 2014-11-30 04:40:04.903 334 11353.37 305.57 54368.90 88888.00 2014-11-30 04:40:05.403 334 11353.40 305.59 54368.94 88888.00 2014-11-30 04:40:05.903 334 11353.42 305.58 54368.86 88888.00 2014-11-30 04:40:06.403 334 11353.50 305.67 54368.71 88888.00 2014-11-30 04:40:06.903 334 11353.49 305.71 54368.55 88888.00 2014-11-30 04:40:07.403 334 11353.39 305.76 54368.51 88888.00 2014-11-30 04:40:07.903 334 11353.39 305.83 54368.42 88888.00 2014-11-30 04:40:08.403 334 11353.29 305.93 54368.31 88888.00 2014-11-30 04:40:08.903 334 11353.33 305.97 54368.16 88888.00 2014-11-30 04:40:09.403 334 11353.37 306.07 54368.02 88888.00 2014-11-30 04:40:09.903 334 11353.34 306.09 54367.98 88888.00 2014-11-30 04:40:10.403 334 11353.24 306.18 54367.84 88888.00 2014-11-30 04:40:10.903 334 11353.28 306.30 54367.82 88888.00 2014-11-30 04:40:11.403 334 11353.31 306.42 54367.75 88888.00 2014-11-30 04:40:11.903 334 11353.24 306.50 54367.64 88888.00 2014-11-30 04:40:12.403 334 11353.30 306.59 54367.60 88888.00 2014-11-30 04:40:12.903 334 11353.35 306.69 54367.46 88888.00 2014-11-30 04:40:13.403 334 11353.23 306.85 54367.45 88888.00 2014-11-30 04:40:13.903 334 11353.21 306.92 54367.37 88888.00 2014-11-30 04:40:14.404 334 11353.16 306.96 54367.27 88888.00 2014-11-30 04:40:14.904 334 11353.12 307.10 54367.24 88888.00 2014-11-30 04:40:15.404 334 11353.07 307.20 54367.12 88888.00 2014-11-30 04:40:15.904 334 11353.05 307.28 54366.97 88888.00 2014-11-30 04:40:16.404 334 11352.95 307.37 54366.93 88888.00 2014-11-30 04:40:16.904 334 11352.89 307.54 54366.90 88888.00 2014-11-30 04:40:17.404 334 11352.90 307.63 54366.82 88888.00 2014-11-30 04:40:17.904 334 11352.92 307.75 54366.78 88888.00 2014-11-30 04:40:18.404 334 11352.93 307.91 54366.70 88888.00 2014-11-30 04:40:18.904 334 11352.93 308.00 54366.69 88888.00 2014-11-30 04:40:19.404 334 11352.90 308.11 54366.71 88888.00 2014-11-30 04:40:19.904 334 11352.82 308.20 54366.70 88888.00 2014-11-30 04:40:20.404 334 11352.79 308.27 54366.67 88888.00 2014-11-30 04:40:20.904 334 11352.69 308.39 54366.61 88888.00 2014-11-30 04:40:21.404 334 11352.65 308.50 54366.54 88888.00 2014-11-30 04:40:21.904 334 11352.55 308.61 54366.43 88888.00 2014-11-30 04:40:22.404 334 11352.50 308.73 54366.32 88888.00 2014-11-30 04:40:22.904 334 11352.47 308.92 54366.35 88888.00 2014-11-30 04:40:23.404 334 11352.40 309.05 54366.37 88888.00 2014-11-30 04:40:23.904 334 11352.37 309.19 54366.34 88888.00 2014-11-30 04:40:24.404 334 11352.31 309.29 54366.32 88888.00 2014-11-30 04:40:24.904 334 11352.30 309.39 54366.27 88888.00 2014-11-30 04:40:25.404 334 11352.18 309.54 54366.32 88888.00 2014-11-30 04:40:25.904 334 11352.11 309.72 54366.38 88888.00 2014-11-30 04:40:26.404 334 11352.11 309.80 54366.37 88888.00 2014-11-30 04:40:26.904 334 11352.08 309.86 54366.34 88888.00 2014-11-30 04:40:27.404 334 11352.03 309.94 54366.25 88888.00 2014-11-30 04:40:27.904 334 11351.98 310.11 54366.29 88888.00 2014-11-30 04:40:28.404 334 11351.89 310.22 54366.34 88888.00 2014-11-30 04:40:28.904 334 11351.90 310.34 54366.32 88888.00 2014-11-30 04:40:29.404 334 11351.88 310.41 54366.29 88888.00 2014-11-30 04:40:29.904 334 11351.87 310.47 54366.31 88888.00 2014-11-30 04:40:30.404 334 11351.78 310.54 54366.25 88888.00 2014-11-30 04:40:30.904 334 11351.77 310.55 54366.09 88888.00 2014-11-30 04:40:31.404 334 11351.69 310.57 54366.13 88888.00 2014-11-30 04:40:31.904 334 11351.54 310.64 54366.19 88888.00 2014-11-30 04:40:32.404 334 11351.51 310.67 54366.16 88888.00 2014-11-30 04:40:32.904 334 11351.46 310.75 54366.13 88888.00 2014-11-30 04:40:33.404 334 11351.45 310.75 54366.10 88888.00 2014-11-30 04:40:33.904 334 11351.43 310.82 54366.06 88888.00 2014-11-30 04:40:34.404 334 11351.33 310.87 54366.06 88888.00 2014-11-30 04:40:34.904 334 11351.36 310.92 54366.00 88888.00 2014-11-30 04:40:35.404 334 11351.32 310.98 54366.00 88888.00 2014-11-30 04:40:35.904 334 11351.17 310.97 54366.00 88888.00 2014-11-30 04:40:36.404 334 11351.11 311.00 54366.08 88888.00 2014-11-30 04:40:36.904 334 11351.05 311.05 54366.07 88888.00 2014-11-30 04:40:37.404 334 11350.99 311.07 54366.01 88888.00 2014-11-30 04:40:37.904 334 11350.96 311.13 54365.96 88888.00 2014-11-30 04:40:38.404 334 11350.96 311.18 54366.08 88888.00 2014-11-30 04:40:38.904 334 11350.80 311.24 54366.28 88888.00 2014-11-30 04:40:39.404 334 11350.79 311.25 54365.91 88888.00 2014-11-30 04:40:39.904 334 11350.86 311.23 54365.75 88888.00 2014-11-30 04:40:40.404 334 11350.80 311.25 54365.65 88888.00 2014-11-30 04:40:40.904 334 11350.74 311.37 54365.54 88888.00 2014-11-30 04:40:41.404 334 11350.74 311.33 54365.46 88888.00 2014-11-30 04:40:41.904 334 11350.73 311.26 54365.50 88888.00 2014-11-30 04:40:42.404 334 11350.75 311.26 54365.48 88888.00 2014-11-30 04:40:42.904 334 11350.64 311.23 54365.44 88888.00 2014-11-30 04:40:43.404 334 11350.53 311.21 54365.32 88888.00 2014-11-30 04:40:43.904 334 11350.57 311.21 54365.28 88888.00 2014-11-30 04:40:44.404 334 11350.58 311.14 54365.18 88888.00 2014-11-30 04:40:44.904 334 11350.56 311.12 54365.03 88888.00 2014-11-30 04:40:45.404 334 11350.54 311.08 54364.94 88888.00 2014-11-30 04:40:45.904 334 11350.48 311.05 54364.93 88888.00 2014-11-30 04:40:46.404 334 11350.36 311.01 54364.85 88888.00 2014-11-30 04:40:46.904 334 11350.32 311.00 54364.76 88888.00 2014-11-30 04:40:47.404 334 11350.28 311.01 54364.71 88888.00 2014-11-30 04:40:47.904 334 11350.22 310.99 54364.71 88888.00 2014-11-30 04:40:48.404 334 11350.21 310.98 54364.65 88888.00 2014-11-30 04:40:48.904 334 11350.22 310.95 54364.56 88888.00 2014-11-30 04:40:49.404 334 11350.25 310.86 54364.54 88888.00 2014-11-30 04:40:49.904 334 11350.22 310.82 54364.53 88888.00 2014-11-30 04:40:50.404 334 11350.15 310.79 54364.41 88888.00 2014-11-30 04:40:50.904 334 11350.11 310.76 54364.31 88888.00 2014-11-30 04:40:51.404 334 11350.01 310.71 54364.23 88888.00 2014-11-30 04:40:51.904 334 11349.91 310.64 54364.24 88888.00 2014-11-30 04:40:52.404 334 11349.88 310.61 54364.13 88888.00 2014-11-30 04:40:52.904 334 11349.84 310.56 54364.05 88888.00 2014-11-30 04:40:53.404 334 11349.81 310.57 54364.01 88888.00 2014-11-30 04:40:53.904 334 11349.74 310.57 54363.98 88888.00 2014-11-30 04:40:54.404 334 11349.73 310.56 54363.97 88888.00 2014-11-30 04:40:54.904 334 11349.68 310.56 54363.99 88888.00 2014-11-30 04:40:55.404 334 11349.65 310.55 54363.97 88888.00 2014-11-30 04:40:55.904 334 11349.62 310.47 54363.88 88888.00 2014-11-30 04:40:56.404 334 11349.60 310.47 54363.83 88888.00 2014-11-30 04:40:56.904 334 11349.58 310.55 54363.81 88888.00 2014-11-30 04:40:57.404 334 11349.48 310.49 54363.82 88888.00 2014-11-30 04:40:57.904 334 11349.44 310.45 54363.72 88888.00 2014-11-30 04:40:58.404 334 11349.43 310.47 54363.70 88888.00 2014-11-30 04:40:58.904 334 11349.42 310.48 54363.63 88888.00 2014-11-30 04:40:59.404 334 11349.42 310.49 54363.61 88888.00 2014-11-30 04:40:59.904 334 11349.36 310.48 54363.61 88888.00 2014-11-30 04:41:00.404 334 11349.29 310.45 54363.56 88888.00 2014-11-30 04:41:00.904 334 11349.31 310.44 54363.48 88888.00 2014-11-30 04:41:01.404 334 11349.31 310.42 54363.47 88888.00 2014-11-30 04:41:01.904 334 11349.17 310.44 54363.40 88888.00 2014-11-30 04:41:02.404 334 11349.13 310.44 54363.34 88888.00 2014-11-30 04:41:02.904 334 11349.13 310.45 54363.33 88888.00 2014-11-30 04:41:03.404 334 11349.16 310.47 54363.27 88888.00 2014-11-30 04:41:03.904 334 11349.05 310.48 54363.26 88888.00 2014-11-30 04:41:04.404 334 11349.00 310.47 54363.22 88888.00 2014-11-30 04:41:04.904 334 11348.92 310.50 54363.22 88888.00 2014-11-30 04:41:05.404 334 11348.81 310.57 54363.24 88888.00 2014-11-30 04:41:05.904 334 11348.73 310.58 54363.17 88888.00 2014-11-30 04:41:06.404 334 11348.71 310.61 54363.06 88888.00 2014-11-30 04:41:06.904 334 11348.59 310.65 54363.08 88888.00 2014-11-30 04:41:07.404 334 11348.54 310.69 54363.03 88888.00 2014-11-30 04:41:07.904 334 11348.54 310.75 54362.76 88888.00 2014-11-30 04:41:08.404 334 11348.45 310.88 54362.78 88888.00 2014-11-30 04:41:08.904 334 11348.38 310.93 54363.00 88888.00 2014-11-30 04:41:09.404 334 11348.24 311.05 54363.01 88888.00 2014-11-30 04:41:09.904 334 11348.18 311.12 54362.93 88888.00 2014-11-30 04:41:10.404 334 11348.14 311.21 54363.02 88888.00 2014-11-30 04:41:10.904 334 11348.18 311.31 54363.03 88888.00 2014-11-30 04:41:11.404 334 11348.13 311.39 54363.00 88888.00 2014-11-30 04:41:11.904 334 11348.11 311.42 54362.99 88888.00 2014-11-30 04:41:12.404 334 11348.17 311.48 54362.93 88888.00 2014-11-30 04:41:12.904 334 11348.11 311.52 54362.93 88888.00 2014-11-30 04:41:13.404 334 11348.09 311.51 54362.87 88888.00 2014-11-30 04:41:13.904 334 11348.05 311.55 54362.74 88888.00 2014-11-30 04:41:14.404 334 11347.97 311.55 54362.74 88888.00 2014-11-30 04:41:14.904 334 11347.93 311.56 54362.72 88888.00 2014-11-30 04:41:15.404 334 11347.91 311.51 54362.61 88888.00 2014-11-30 04:41:15.904 334 11347.84 311.47 54362.54 88888.00 2014-11-30 04:41:16.404 334 11347.86 311.42 54362.43 88888.00 2014-11-30 04:41:16.904 334 11347.74 311.41 54362.43 88888.00 2014-11-30 04:41:17.404 334 11347.81 311.40 54362.37 88888.00 2014-11-30 04:41:17.904 334 11347.74 311.42 54362.28 88888.00 2014-11-30 04:41:18.404 334 11347.69 311.41 54362.25 88888.00 2014-11-30 04:41:18.904 334 11347.66 311.45 54362.36 88888.00 2014-11-30 04:41:19.404 334 11347.65 311.39 54362.21 88888.00 2014-11-30 04:41:19.904 334 11347.62 311.38 54362.14 88888.00 2014-11-30 04:41:20.404 334 11347.54 311.41 54362.08 88888.00 2014-11-30 04:41:20.904 334 11347.44 311.39 54362.06 88888.00 2014-11-30 04:41:21.404 334 11347.40 311.46 54362.06 88888.00 2014-11-30 04:41:21.904 334 11347.46 311.47 54362.06 88888.00 2014-11-30 04:41:22.404 334 11347.41 311.51 54362.03 88888.00 2014-11-30 04:41:22.904 334 11347.46 311.56 54361.96 88888.00 2014-11-30 04:41:23.404 334 11347.34 311.59 54361.89 88888.00 2014-11-30 04:41:23.904 334 11347.43 311.63 54361.69 88888.00 2014-11-30 04:41:24.404 334 11347.38 311.62 54361.63 88888.00 2014-11-30 04:41:24.904 334 11347.27 311.69 54361.62 88888.00 2014-11-30 04:41:25.404 334 11347.30 311.74 54361.62 88888.00 2014-11-30 04:41:25.904 334 11347.20 311.76 54361.61 88888.00 2014-11-30 04:41:26.404 334 11347.19 311.77 54361.50 88888.00 2014-11-30 04:41:26.904 334 11347.22 311.85 54361.46 88888.00 2014-11-30 04:41:27.404 334 11347.11 311.88 54361.46 88888.00 2014-11-30 04:41:27.904 334 11347.01 311.92 54361.40 88888.00 2014-11-30 04:41:28.404 334 11347.08 312.00 54361.32 88888.00 2014-11-30 04:41:28.904 334 11347.06 312.07 54361.31 88888.00 2014-11-30 04:41:29.404 334 11346.92 312.14 54361.24 88888.00 2014-11-30 04:41:29.904 334 11346.91 312.16 54361.13 88888.00 2014-11-30 04:41:30.404 334 11346.94 312.23 54361.22 88888.00 2014-11-30 04:41:30.904 334 11346.85 312.28 54361.27 88888.00 2014-11-30 04:41:31.404 334 11346.75 312.31 54361.14 88888.00 2014-11-30 04:41:31.904 334 11346.81 312.40 54361.09 88888.00 2014-11-30 04:41:32.404 334 11346.90 312.41 54361.09 88888.00 2014-11-30 04:41:32.904 334 11346.83 312.43 54361.09 88888.00 2014-11-30 04:41:33.404 334 11346.65 312.51 54361.10 88888.00 2014-11-30 04:41:33.904 334 11346.66 312.55 54361.10 88888.00 2014-11-30 04:41:34.404 334 11346.72 312.62 54361.07 88888.00 2014-11-30 04:41:34.904 334 11346.69 312.68 54361.10 88888.00 2014-11-30 04:41:35.404 334 11346.54 312.72 54361.10 88888.00 2014-11-30 04:41:35.904 334 11346.49 312.76 54361.02 88888.00 2014-11-30 04:41:36.404 334 11346.61 312.75 54360.94 88888.00 2014-11-30 04:41:36.904 334 11346.69 312.76 54360.91 88888.00 2014-11-30 04:41:37.404 334 11346.69 312.72 54360.82 88888.00 2014-11-30 04:41:37.904 334 11346.59 312.75 54360.82 88888.00 2014-11-30 04:41:38.404 334 11346.59 312.70 54360.73 88888.00 2014-11-30 04:41:38.904 334 11346.61 312.68 54360.57 88888.00 2014-11-30 04:41:39.404 334 11346.71 312.69 54360.50 88888.00 2014-11-30 04:41:39.904 334 11346.78 312.59 54360.43 88888.00 2014-11-30 04:41:40.404 334 11346.81 312.53 54360.29 88888.00 2014-11-30 04:41:40.904 334 11346.86 312.47 54360.21 88888.00 2014-11-30 04:41:41.404 334 11346.86 312.39 54360.12 88888.00 2014-11-30 04:41:41.904 334 11346.82 312.32 54360.05 88888.00 2014-11-30 04:41:42.404 334 11346.77 312.25 54359.96 88888.00 2014-11-30 04:41:42.904 334 11346.78 312.24 54359.85 88888.00 2014-11-30 04:41:43.404 334 11346.80 312.21 54359.71 88888.00 2014-11-30 04:41:43.904 334 11346.83 312.22 54359.59 88888.00 2014-11-30 04:41:44.404 334 11346.92 312.17 54359.35 88888.00 2014-11-30 04:41:44.904 334 11346.98 312.16 54359.31 88888.00 2014-11-30 04:41:45.404 334 11347.06 312.14 54359.18 88888.00 2014-11-30 04:41:45.904 334 11347.07 312.13 54359.08 88888.00 2014-11-30 04:41:46.404 334 11347.17 312.16 54358.97 88888.00 2014-11-30 04:41:46.904 334 11347.19 312.14 54358.80 88888.00 2014-11-30 04:41:47.404 334 11347.18 312.18 54358.79 88888.00 2014-11-30 04:41:47.904 334 11347.25 312.21 54358.71 88888.00 2014-11-30 04:41:48.404 334 11347.24 312.28 54358.59 88888.00 2014-11-30 04:41:48.904 334 11347.19 312.34 54358.50 88888.00 2014-11-30 04:41:49.404 334 11347.19 312.34 54358.48 88888.00 2014-11-30 04:41:49.904 334 11347.25 312.38 54358.40 88888.00 2014-11-30 04:41:50.404 334 11347.30 312.43 54358.26 88888.00 2014-11-30 04:41:50.904 334 11347.34 312.48 54358.15 88888.00 2014-11-30 04:41:51.404 334 11347.37 312.52 54358.03 88888.00 2014-11-30 04:41:51.904 334 11347.33 312.59 54357.90 88888.00 2014-11-30 04:41:52.404 334 11347.18 312.70 54357.82 88888.00 2014-11-30 04:41:52.904 334 11347.06 312.74 54357.76 88888.00 2014-11-30 04:41:53.404 334 11347.11 312.81 54357.67 88888.00 2014-11-30 04:41:53.904 334 11347.19 312.87 54357.55 88888.00 2014-11-30 04:41:54.404 334 11347.22 312.99 54357.39 88888.00 2014-11-30 04:41:54.904 334 11347.08 313.11 54357.36 88888.00 2014-11-30 04:41:55.404 334 11346.96 313.12 54357.33 88888.00 2014-11-30 04:41:55.904 334 11347.08 313.23 54357.21 88888.00 2014-11-30 04:41:56.404 334 11347.12 313.27 54357.04 88888.00 2014-11-30 04:41:56.904 334 11346.99 313.35 54356.97 88888.00 2014-11-30 04:41:57.404 334 11346.88 313.36 54356.88 88888.00 2014-11-30 04:41:57.904 334 11346.98 313.35 54356.67 88888.00 2014-11-30 04:41:58.404 334 11346.88 313.37 54356.52 88888.00 2014-11-30 04:41:58.904 334 11346.93 313.33 54356.41 88888.00 2014-11-30 04:41:59.404 334 11346.91 313.24 54356.26 88888.00 2014-11-30 04:41:59.904 334 11346.83 313.21 54356.11 88888.00 2014-11-30 04:42:00.404 334 11346.86 313.28 54355.96 88888.00 2014-11-30 04:42:00.904 334 11346.78 313.26 54355.83 88888.00 2014-11-30 04:42:01.404 334 11346.82 313.20 54355.71 88888.00 2014-11-30 04:42:01.904 334 11346.78 313.25 54355.52 88888.00 2014-11-30 04:42:02.404 334 11346.87 313.27 54355.39 88888.00 2014-11-30 04:42:02.904 334 11346.77 313.26 54355.29 88888.00 2014-11-30 04:42:03.404 334 11346.80 313.34 54355.12 88888.00 2014-11-30 04:42:03.904 334 11346.77 313.34 54355.04 88888.00 2014-11-30 04:42:04.404 334 11346.81 313.32 54354.89 88888.00 2014-11-30 04:42:04.904 334 11346.76 313.31 54354.75 88888.00 2014-11-30 04:42:05.404 334 11346.78 313.31 54354.60 88888.00 2014-11-30 04:42:05.904 334 11346.75 313.27 54354.43 88888.00 2014-11-30 04:42:06.404 334 11346.70 313.21 54354.26 88888.00 2014-11-30 04:42:06.904 334 11346.73 313.15 54354.17 88888.00 2014-11-30 04:42:07.404 334 11346.66 313.17 54353.99 88888.00 2014-11-30 04:42:07.904 334 11346.65 313.15 54353.82 88888.00 2014-11-30 04:42:08.404 334 11346.75 313.07 54353.60 88888.00 2014-11-30 04:42:08.904 334 11346.75 313.01 54353.45 88888.00 2014-11-30 04:42:09.404 334 11346.71 313.00 54353.39 88888.00 2014-11-30 04:42:09.904 334 11346.71 313.02 54353.25 88888.00 2014-11-30 04:42:10.404 334 11346.82 312.99 54353.07 88888.00 2014-11-30 04:42:10.904 334 11346.77 313.00 54352.90 88888.00 2014-11-30 04:42:11.404 334 11346.67 312.99 54352.73 88888.00 2014-11-30 04:42:11.904 334 11346.60 312.97 54352.66 88888.00 2014-11-30 04:42:12.404 334 11346.62 312.94 54352.46 88888.00 2014-11-30 04:42:12.904 334 11346.69 312.97 54352.30 88888.00 2014-11-30 04:42:13.404 334 11346.69 312.95 54352.07 88888.00 2014-11-30 04:42:13.904 334 11346.73 312.99 54351.96 88888.00 2014-11-30 04:42:14.404 334 11346.73 312.98 54351.86 88888.00 2014-11-30 04:42:14.904 334 11346.71 313.01 54351.81 88888.00 2014-11-30 04:42:15.404 334 11346.70 313.02 54351.64 88888.00 2014-11-30 04:42:15.904 334 11346.72 313.00 54351.49 88888.00 2014-11-30 04:42:16.404 334 11346.73 312.95 54351.33 88888.00 2014-11-30 04:42:16.904 334 11346.76 312.97 54351.15 88888.00 2014-11-30 04:42:17.404 334 11346.75 313.00 54351.10 88888.00 2014-11-30 04:42:17.904 334 11346.70 313.02 54350.98 88888.00 2014-11-30 04:42:18.404 334 11346.73 313.07 54350.88 88888.00 2014-11-30 04:42:18.904 334 11346.72 313.09 54350.81 88888.00 2014-11-30 04:42:19.404 334 11346.66 313.15 54350.71 88888.00 2014-11-30 04:42:19.904 334 11346.60 313.15 54350.62 88888.00 2014-11-30 04:42:20.404 334 11346.51 313.15 54350.49 88888.00 2014-11-30 04:42:20.904 334 11346.49 313.15 54350.43 88888.00 2014-11-30 04:42:21.404 334 11346.59 313.16 54350.33 88888.00 2014-11-30 04:42:21.904 334 11346.67 313.16 54350.23 88888.00 2014-11-30 04:42:22.404 334 11346.73 313.16 54350.14 88888.00 2014-11-30 04:42:22.904 334 11346.73 313.15 54350.02 88888.00 2014-11-30 04:42:23.404 334 11346.70 313.15 54349.88 88888.00 2014-11-30 04:42:23.904 334 11346.66 313.18 54349.76 88888.00 2014-11-30 04:42:24.404 334 11346.73 313.25 54349.74 88888.00 2014-11-30 04:42:24.904 334 11346.82 313.26 54349.61 88888.00 2014-11-30 04:42:25.404 334 11346.80 313.24 54349.41 88888.00 2014-11-30 04:42:25.904 334 11346.78 313.24 54349.27 88888.00 2014-11-30 04:42:26.404 334 11346.85 313.23 54349.08 88888.00 2014-11-30 04:42:26.904 334 11346.93 313.21 54348.96 88888.00 2014-11-30 04:42:27.404 334 11346.81 313.23 54348.90 88888.00 2014-11-30 04:42:27.904 334 11346.82 313.21 54348.75 88888.00 2014-11-30 04:42:28.404 334 11346.92 313.20 54348.60 88888.00 2014-11-30 04:42:28.904 334 11346.83 313.16 54348.46 88888.00 2014-11-30 04:42:29.404 334 11346.81 313.11 54348.37 88888.00 2014-11-30 04:42:29.904 334 11346.81 313.09 54348.20 88888.00 2014-11-30 04:42:30.404 334 11346.76 313.07 54348.08 88888.00 2014-11-30 04:42:30.904 334 11346.83 313.04 54347.94 88888.00 2014-11-30 04:42:31.404 334 11346.81 313.02 54347.87 88888.00 2014-11-30 04:42:31.904 334 11346.83 312.98 54347.78 88888.00 2014-11-30 04:42:32.404 334 11346.76 312.98 54347.77 88888.00 2014-11-30 04:42:32.904 334 11346.73 312.98 54347.67 88888.00 2014-11-30 04:42:33.404 334 11346.73 312.94 54347.61 88888.00 2014-11-30 04:42:33.904 334 11346.72 312.87 54347.48 88888.00 2014-11-30 04:42:34.404 334 11346.73 312.91 54347.45 88888.00 2014-11-30 04:42:34.904 334 11346.67 312.93 54347.40 88888.00 2014-11-30 04:42:35.404 334 11346.64 312.93 54347.39 88888.00 2014-11-30 04:42:35.904 334 11346.62 312.89 54347.34 88888.00 2014-11-30 04:42:36.404 334 11346.61 312.93 54347.16 88888.00 2014-11-30 04:42:36.904 334 11346.61 312.94 54347.08 88888.00 2014-11-30 04:42:37.404 334 11346.60 312.91 54347.06 88888.00 2014-11-30 04:42:37.904 334 11346.55 312.89 54346.97 88888.00 2014-11-30 04:42:38.404 334 11346.51 312.86 54346.90 88888.00 2014-11-30 04:42:38.904 334 11346.46 312.89 54346.89 88888.00 2014-11-30 04:42:39.404 334 11346.45 312.84 54346.84 88888.00 2014-11-30 04:42:39.904 334 11346.51 312.84 54346.76 88888.00 2014-11-30 04:42:40.404 334 11346.41 312.86 54346.69 88888.00 2014-11-30 04:42:40.904 334 11346.39 312.82 54346.68 88888.00 2014-11-30 04:42:41.404 334 11346.39 312.76 54346.60 88888.00 2014-11-30 04:42:41.904 334 11346.33 312.77 54346.68 88888.00 2014-11-30 04:42:42.404 334 11346.29 312.83 54346.62 88888.00 2014-11-30 04:42:42.904 334 11346.17 312.76 54346.50 88888.00 2014-11-30 04:42:43.404 334 11346.19 312.69 54346.42 88888.00 2014-11-30 04:42:43.904 334 11346.18 312.73 54346.40 88888.00 2014-11-30 04:42:44.404 334 11346.13 312.66 54346.33 88888.00 2014-11-30 04:42:44.904 334 11346.12 312.62 54346.22 88888.00 2014-11-30 04:42:45.404 334 11346.03 312.64 54346.20 88888.00 2014-11-30 04:42:45.904 334 11346.04 312.60 54346.11 88888.00 2014-11-30 04:42:46.404 334 11345.96 312.55 54346.05 88888.00 2014-11-30 04:42:46.904 334 11345.96 312.56 54346.08 88888.00 2014-11-30 04:42:47.404 334 11345.94 312.53 54346.16 88888.00 2014-11-30 04:42:47.904 334 11345.93 312.49 54346.15 88888.00 2014-11-30 04:42:48.404 334 11345.94 312.51 54346.14 88888.00 2014-11-30 04:42:48.904 334 11345.92 312.45 54346.06 88888.00 2014-11-30 04:42:49.404 334 11345.97 312.41 54345.93 88888.00 2014-11-30 04:42:49.904 334 11345.92 312.40 54345.92 88888.00 2014-11-30 04:42:50.404 334 11345.94 312.36 54345.91 88888.00 2014-11-30 04:42:50.904 334 11345.84 312.33 54345.88 88888.00 2014-11-30 04:42:51.404 334 11345.86 312.33 54345.82 88888.00 2014-11-30 04:42:51.904 334 11345.89 312.32 54345.82 88888.00 2014-11-30 04:42:52.404 334 11345.87 312.30 54345.75 88888.00 2014-11-30 04:42:52.904 334 11345.78 312.21 54345.75 88888.00 2014-11-30 04:42:53.404 334 11345.83 312.17 54345.79 88888.00 2014-11-30 04:42:53.904 334 11345.83 312.25 54345.72 88888.00 2014-11-30 04:42:54.404 334 11345.83 312.22 54345.65 88888.00 2014-11-30 04:42:54.904 334 11345.78 312.17 54345.57 88888.00 2014-11-30 04:42:55.404 334 11345.72 312.10 54345.45 88888.00 2014-11-30 04:42:55.904 334 11345.77 312.09 54345.37 88888.00 2014-11-30 04:42:56.404 334 11345.76 312.07 54345.38 88888.00 2014-11-30 04:42:56.904 334 11345.77 312.06 54345.31 88888.00 2014-11-30 04:42:57.404 334 11345.77 312.03 54345.26 88888.00 2014-11-30 04:42:57.904 334 11345.77 312.00 54345.30 88888.00 2014-11-30 04:42:58.404 334 11345.76 312.02 54345.23 88888.00 2014-11-30 04:42:58.904 334 11345.70 312.06 54345.20 88888.00 2014-11-30 04:42:59.404 334 11345.68 312.05 54345.17 88888.00 2014-11-30 04:42:59.904 334 11345.62 312.03 54345.15 88888.00 2014-11-30 04:43:00.404 334 11345.62 312.11 54345.17 88888.00 2014-11-30 04:43:00.904 334 11345.63 312.17 54345.15 88888.00 2014-11-30 04:43:01.404 334 11345.62 312.18 54345.15 88888.00 2014-11-30 04:43:01.904 334 11345.58 312.24 54345.11 88888.00 2014-11-30 04:43:02.404 334 11345.62 312.26 54345.14 88888.00 2014-11-30 04:43:02.904 334 11345.63 312.21 54345.13 88888.00 2014-11-30 04:43:03.404 334 11345.60 312.17 54345.10 88888.00 2014-11-30 04:43:03.904 334 11345.58 312.10 54345.08 88888.00 2014-11-30 04:43:04.404 334 11345.56 312.14 54344.97 88888.00 2014-11-30 04:43:04.904 334 11345.60 312.14 54344.88 88888.00 2014-11-30 04:43:05.404 334 11345.60 312.11 54344.93 88888.00 2014-11-30 04:43:05.904 334 11345.58 312.06 54344.91 88888.00 2014-11-30 04:43:06.404 334 11345.57 311.98 54344.83 88888.00 2014-11-30 04:43:06.904 334 11345.57 311.97 54344.71 88888.00 2014-11-30 04:43:07.404 334 11345.63 311.97 54344.43 88888.00 2014-11-30 04:43:07.904 334 11345.67 311.96 54344.35 88888.00 2014-11-30 04:43:08.404 334 11345.68 311.93 54344.39 88888.00 2014-11-30 04:43:08.904 334 11345.71 311.81 54344.35 88888.00 2014-11-30 04:43:09.405 334 11345.75 311.66 54344.29 88888.00 2014-11-30 04:43:09.905 334 11345.77 311.62 54344.23 88888.00 2014-11-30 04:43:10.405 334 11345.82 311.60 54344.25 88888.00 2014-11-30 04:43:10.905 334 11345.86 311.57 54344.24 88888.00 2014-11-30 04:43:11.405 334 11345.92 311.49 54344.17 88888.00 2014-11-30 04:43:11.905 334 11345.92 311.37 54344.25 88888.00 2014-11-30 04:43:12.405 334 11345.91 311.30 54344.42 88888.00 2014-11-30 04:43:12.905 334 11345.91 311.21 54344.33 88888.00 2014-11-30 04:43:13.405 334 11345.98 311.10 54344.13 88888.00 2014-11-30 04:43:13.905 334 11345.94 311.08 54343.99 88888.00 2014-11-30 04:43:14.405 334 11346.01 311.07 54343.88 88888.00 2014-11-30 04:43:14.905 334 11346.04 311.07 54343.81 88888.00 2014-11-30 04:43:15.405 334 11346.09 311.04 54343.72 88888.00 2014-11-30 04:43:15.905 334 11346.09 310.97 54343.55 88888.00 2014-11-30 04:43:16.405 334 11346.13 310.90 54343.40 88888.00 2014-11-30 04:43:16.905 334 11346.18 310.82 54343.31 88888.00 2014-11-30 04:43:17.405 334 11346.24 310.76 54343.27 88888.00 2014-11-30 04:43:17.905 334 11346.23 310.67 54343.11 88888.00 2014-11-30 04:43:18.405 334 11346.20 310.63 54342.94 88888.00 2014-11-30 04:43:18.905 334 11346.24 310.54 54342.82 88888.00 2014-11-30 04:43:19.405 334 11346.28 310.50 54342.67 88888.00 2014-11-30 04:43:19.905 334 11346.26 310.40 54342.58 88888.00 2014-11-30 04:43:20.405 334 11346.25 310.32 54342.47 88888.00 2014-11-30 04:43:20.905 334 11346.29 310.22 54342.37 88888.00 2014-11-30 04:43:21.405 334 11346.38 310.19 54342.31 88888.00 2014-11-30 04:43:21.905 334 11346.46 310.12 54342.13 88888.00 2014-11-30 04:43:22.405 334 11346.49 310.12 54342.02 88888.00 2014-11-30 04:43:22.905 334 11346.45 310.06 54341.94 88888.00 2014-11-30 04:43:23.405 334 11346.52 310.03 54341.71 88888.00 2014-11-30 04:43:23.905 334 11346.54 309.98 54341.44 88888.00 2014-11-30 04:43:24.405 334 11346.56 310.02 54341.29 88888.00 2014-11-30 04:43:24.905 334 11346.59 309.95 54341.28 88888.00 2014-11-30 04:43:25.405 334 11346.65 309.94 54341.43 88888.00 2014-11-30 04:43:25.905 334 11346.66 309.90 54341.44 88888.00 2014-11-30 04:43:26.405 334 11346.66 309.83 54341.36 88888.00 2014-11-30 04:43:26.905 334 11346.70 309.82 54341.24 88888.00 2014-11-30 04:43:27.405 334 11346.70 309.78 54341.09 88888.00 2014-11-30 04:43:27.905 334 11346.64 309.73 54340.92 88888.00 2014-11-30 04:43:28.405 334 11346.69 309.69 54340.83 88888.00 2014-11-30 04:43:28.905 334 11346.72 309.65 54340.68 88888.00 2014-11-30 04:43:29.405 334 11346.66 309.69 54340.56 88888.00 2014-11-30 04:43:29.905 334 11346.75 309.64 54340.49 88888.00 2014-11-30 04:43:30.405 334 11346.72 309.57 54340.31 88888.00 2014-11-30 04:43:30.905 334 11346.67 309.61 54340.19 88888.00 2014-11-30 04:43:31.405 334 11346.71 309.60 54340.18 88888.00 2014-11-30 04:43:31.905 334 11346.69 309.63 54340.15 88888.00 2014-11-30 04:43:32.405 334 11346.72 309.62 54340.05 88888.00 2014-11-30 04:43:32.905 334 11346.67 309.60 54339.88 88888.00 2014-11-30 04:43:33.405 334 11346.61 309.56 54339.85 88888.00 2014-11-30 04:43:33.905 334 11346.61 309.55 54339.86 88888.00 2014-11-30 04:43:34.405 334 11346.65 309.55 54339.88 88888.00 2014-11-30 04:43:34.905 334 11346.65 309.63 54339.83 88888.00 2014-11-30 04:43:35.405 334 11346.69 309.68 54339.80 88888.00 2014-11-30 04:43:35.905 334 11346.71 309.65 54339.67 88888.00 2014-11-30 04:43:36.405 334 11346.67 309.63 54339.62 88888.00 2014-11-30 04:43:36.905 334 11346.69 309.60 54339.53 88888.00 2014-11-30 04:43:37.405 334 11346.78 309.66 54339.39 88888.00 2014-11-30 04:43:37.905 334 11346.80 309.69 54339.29 88888.00 2014-11-30 04:43:38.405 334 11346.87 309.64 54339.13 88888.00 2014-11-30 04:43:38.905 334 11346.88 309.66 54339.05 88888.00 2014-11-30 04:43:39.405 334 11346.92 309.73 54339.07 88888.00 2014-11-30 04:43:39.905 334 11346.98 309.78 54339.03 88888.00 2014-11-30 04:43:40.405 334 11346.96 309.81 54338.95 88888.00 2014-11-30 04:43:40.905 334 11347.01 309.85 54338.90 88888.00 2014-11-30 04:43:41.405 334 11346.98 309.87 54338.83 88888.00 2014-11-30 04:43:41.905 334 11347.01 309.94 54338.80 88888.00 2014-11-30 04:43:42.405 334 11347.01 310.02 54338.79 88888.00 2014-11-30 04:43:42.905 334 11347.04 310.06 54338.69 88888.00 2014-11-30 04:43:43.405 334 11347.14 310.13 54338.59 88888.00 2014-11-30 04:43:43.905 334 11347.16 310.23 54338.53 88888.00 2014-11-30 04:43:44.405 334 11347.11 310.31 54338.48 88888.00 2014-11-30 04:43:44.905 334 11347.11 310.38 54338.50 88888.00 2014-11-30 04:43:45.405 334 11347.14 310.44 54338.48 88888.00 2014-11-30 04:43:45.905 334 11347.18 310.50 54338.45 88888.00 2014-11-30 04:43:46.405 334 11347.18 310.58 54338.44 88888.00 2014-11-30 04:43:46.905 334 11347.17 310.67 54338.38 88888.00 2014-11-30 04:43:47.405 334 11347.22 310.78 54338.39 88888.00 2014-11-30 04:43:47.905 334 11347.18 310.86 54338.44 88888.00 2014-11-30 04:43:48.405 334 11347.22 310.98 54338.48 88888.00 2014-11-30 04:43:48.905 334 11347.22 311.06 54338.51 88888.00 2014-11-30 04:43:49.405 334 11347.25 311.18 54338.55 88888.00 2014-11-30 04:43:49.905 334 11347.27 311.33 54338.51 88888.00 2014-11-30 04:43:50.405 334 11347.27 311.42 54338.42 88888.00 2014-11-30 04:43:50.905 334 11347.25 311.52 54338.44 88888.00 2014-11-30 04:43:51.405 334 11347.25 311.63 54338.44 88888.00 2014-11-30 04:43:51.905 334 11347.32 311.67 54338.48 88888.00 2014-11-30 04:43:52.405 334 11347.25 311.68 54338.62 88888.00 2014-11-30 04:43:52.905 334 11347.23 311.69 54338.59 88888.00 2014-11-30 04:43:53.405 334 11347.22 311.66 54338.70 88888.00 2014-11-30 04:43:53.905 334 11347.23 311.72 54338.70 88888.00 2014-11-30 04:43:54.405 334 11347.33 311.76 54338.71 88888.00 2014-11-30 04:43:54.905 334 11347.38 311.77 54338.78 88888.00 2014-11-30 04:43:55.405 334 11347.43 311.77 54338.72 88888.00 2014-11-30 04:43:55.905 334 11347.44 311.79 54338.69 88888.00 2014-11-30 04:43:56.405 334 11347.44 311.77 54338.68 88888.00 2014-11-30 04:43:56.905 334 11347.49 311.74 54338.64 88888.00 2014-11-30 04:43:57.405 334 11347.49 311.69 54338.59 88888.00 2014-11-30 04:43:57.905 334 11347.56 311.66 54338.53 88888.00 2014-11-30 04:43:58.405 334 11347.58 311.60 54338.50 88888.00 2014-11-30 04:43:58.905 334 11347.62 311.56 54338.53 88888.00 2014-11-30 04:43:59.405 334 11347.55 311.56 54338.61 88888.00 2014-11-30 04:43:59.905 334 11347.59 311.50 54338.55 88888.00 2014-11-30 04:44:00.405 334 11347.60 311.43 54338.57 88888.00 2014-11-30 04:44:00.905 334 11347.65 311.39 54338.65 88888.00 2014-11-30 04:44:01.405 334 11347.71 311.35 54338.63 88888.00 2014-11-30 04:44:01.905 334 11347.64 311.30 54338.61 88888.00 2014-11-30 04:44:02.405 334 11347.71 311.25 54338.61 88888.00 2014-11-30 04:44:02.905 334 11347.74 311.25 54338.62 88888.00 2014-11-30 04:44:03.405 334 11347.71 311.23 54338.64 88888.00 2014-11-30 04:44:03.905 334 11347.81 311.24 54338.68 88888.00 2014-11-30 04:44:04.405 334 11347.79 311.20 54338.71 88888.00 2014-11-30 04:44:04.905 334 11347.82 311.14 54338.75 88888.00 2014-11-30 04:44:05.405 334 11347.75 311.12 54338.86 88888.00 2014-11-30 04:44:05.905 334 11347.74 311.07 54338.83 88888.00 2014-11-30 04:44:06.405 334 11347.75 311.07 54338.85 88888.00 2014-11-30 04:44:06.905 334 11347.80 310.98 54338.90 88888.00 2014-11-30 04:44:07.405 334 11347.76 310.97 54338.85 88888.00 2014-11-30 04:44:07.905 334 11347.74 310.93 54338.91 88888.00 2014-11-30 04:44:08.405 334 11347.76 310.84 54339.08 88888.00 2014-11-30 04:44:08.905 334 11347.85 310.75 54339.09 88888.00 2014-11-30 04:44:09.405 334 11348.00 310.69 54339.08 88888.00 2014-11-30 04:44:09.905 334 11348.05 310.56 54339.07 88888.00 2014-11-30 04:44:10.405 334 11348.09 310.46 54339.08 88888.00 2014-11-30 04:44:10.905 334 11348.16 310.37 54339.06 88888.00 2014-11-30 04:44:11.405 334 11348.16 310.25 54339.06 88888.00 2014-11-30 04:44:11.905 334 11348.22 310.13 54339.12 88888.00 2014-11-30 04:44:12.405 334 11348.32 310.12 54339.12 88888.00 2014-11-30 04:44:12.905 334 11348.34 310.07 54339.17 88888.00 2014-11-30 04:44:13.405 334 11348.44 309.96 54339.22 88888.00 2014-11-30 04:44:13.905 334 11348.50 309.87 54339.26 88888.00 2014-11-30 04:44:14.405 334 11348.60 309.82 54339.25 88888.00 2014-11-30 04:44:14.905 334 11348.74 309.70 54339.27 88888.00 2014-11-30 04:44:15.405 334 11348.77 309.63 54339.27 88888.00 2014-11-30 04:44:15.905 334 11348.79 309.52 54339.27 88888.00 2014-11-30 04:44:16.405 334 11348.91 309.41 54339.25 88888.00 2014-11-30 04:44:16.905 334 11349.00 309.34 54339.32 88888.00 2014-11-30 04:44:17.405 334 11349.00 309.22 54339.34 88888.00 2014-11-30 04:44:17.905 334 11349.08 309.17 54339.33 88888.00 2014-11-30 04:44:18.405 334 11349.23 309.05 54339.27 88888.00 2014-11-30 04:44:18.905 334 11349.31 309.03 54339.27 88888.00 2014-11-30 04:44:19.405 334 11349.33 308.98 54339.26 88888.00 2014-11-30 04:44:19.905 334 11349.32 309.02 54339.26 88888.00 2014-11-30 04:44:20.405 334 11349.44 309.03 54339.39 88888.00 2014-11-30 04:44:20.905 334 11349.60 308.94 54339.39 88888.00 2014-11-30 04:44:21.405 334 11349.76 308.84 54339.39 88888.00 2014-11-30 04:44:21.905 334 11349.76 308.70 54339.42 88888.00 2014-11-30 04:44:22.405 334 11349.81 308.65 54339.36 88888.00 2014-11-30 04:44:22.905 334 11349.88 308.60 54339.34 88888.00 2014-11-30 04:44:23.405 334 11349.96 308.43 54339.18 88888.00 2014-11-30 04:44:23.905 334 11350.05 308.33 54339.12 88888.00 2014-11-30 04:44:24.405 334 11350.15 308.21 54339.13 88888.00 2014-11-30 04:44:24.905 334 11350.21 308.14 54339.03 88888.00 2014-11-30 04:44:25.405 334 11350.26 308.09 54338.91 88888.00 2014-11-30 04:44:25.905 334 11350.35 307.96 54338.87 88888.00 2014-11-30 04:44:26.405 334 11350.41 307.80 54338.86 88888.00 2014-11-30 04:44:26.905 334 11350.49 307.71 54338.86 88888.00 2014-11-30 04:44:27.405 334 11350.63 307.62 54338.81 88888.00 2014-11-30 04:44:27.905 334 11350.62 307.58 54338.69 88888.00 2014-11-30 04:44:28.405 334 11350.69 307.51 54338.57 88888.00 2014-11-30 04:44:28.905 334 11350.80 307.38 54338.59 88888.00 2014-11-30 04:44:29.405 334 11350.99 307.28 54338.59 88888.00 2014-11-30 04:44:29.905 334 11351.10 307.19 54338.47 88888.00 2014-11-30 04:44:30.405 334 11351.15 307.07 54338.42 88888.00 2014-11-30 04:44:30.905 334 11351.16 306.96 54338.33 88888.00 2014-11-30 04:44:31.405 334 11351.26 306.87 54338.28 88888.00 2014-11-30 04:44:31.905 334 11351.38 306.84 54338.10 88888.00 2014-11-30 04:44:32.405 334 11351.45 306.76 54338.01 88888.00 2014-11-30 04:44:32.905 334 11351.46 306.66 54337.99 88888.00 2014-11-30 04:44:33.405 334 11351.61 306.58 54337.94 88888.00 2014-11-30 04:44:33.905 334 11351.71 306.52 54337.84 88888.00 2014-11-30 04:44:34.405 334 11351.80 306.44 54337.73 88888.00 2014-11-30 04:44:34.905 334 11351.80 306.36 54337.72 88888.00 2014-11-30 04:44:35.405 334 11351.89 306.31 54337.66 88888.00 2014-11-30 04:44:35.905 334 11351.95 306.22 54337.58 88888.00 2014-11-30 04:44:36.405 334 11352.06 306.08 54337.54 88888.00 2014-11-30 04:44:36.905 334 11352.16 306.07 54337.54 88888.00 2014-11-30 04:44:37.405 334 11352.30 305.92 54337.46 88888.00 2014-11-30 04:44:37.905 334 11352.36 305.86 54337.34 88888.00 2014-11-30 04:44:38.405 334 11352.39 305.77 54337.29 88888.00 2014-11-30 04:44:38.905 334 11352.47 305.69 54337.20 88888.00 2014-11-30 04:44:39.405 334 11352.55 305.65 54337.12 88888.00 2014-11-30 04:44:39.905 334 11352.58 305.56 54337.02 88888.00 2014-11-30 04:44:40.405 334 11352.69 305.48 54337.03 88888.00 2014-11-30 04:44:40.905 334 11352.84 305.35 54336.97 88888.00 2014-11-30 04:44:41.405 334 11352.88 305.30 54336.87 88888.00 2014-11-30 04:44:41.905 334 11352.87 305.21 54336.93 88888.00 2014-11-30 04:44:42.405 334 11352.94 305.18 54336.84 88888.00 2014-11-30 04:44:42.905 334 11352.94 305.17 54336.75 88888.00 2014-11-30 04:44:43.405 334 11353.02 305.06 54336.61 88888.00 2014-11-30 04:44:43.905 334 11353.08 304.99 54336.55 88888.00 2014-11-30 04:44:44.405 334 11353.19 305.00 54336.54 88888.00 2014-11-30 04:44:44.905 334 11353.24 304.93 54336.43 88888.00 2014-11-30 04:44:45.405 334 11353.21 304.84 54336.36 88888.00 2014-11-30 04:44:45.905 334 11353.33 304.71 54336.29 88888.00 2014-11-30 04:44:46.405 334 11353.37 304.70 54336.34 88888.00 2014-11-30 04:44:46.905 334 11353.49 304.59 54336.41 88888.00 2014-11-30 04:44:47.405 334 11353.45 304.49 54336.38 88888.00 2014-11-30 04:44:47.905 334 11353.49 304.38 54336.40 88888.00 2014-11-30 04:44:48.405 334 11353.55 304.31 54336.37 88888.00 2014-11-30 04:44:48.905 334 11353.60 304.25 54336.26 88888.00 2014-11-30 04:44:49.405 334 11353.63 304.21 54336.10 88888.00 2014-11-30 04:44:49.905 334 11353.68 304.19 54336.01 88888.00 2014-11-30 04:44:50.405 334 11353.71 304.15 54335.98 88888.00 2014-11-30 04:44:50.905 334 11353.86 304.05 54335.91 88888.00 2014-11-30 04:44:51.405 334 11353.84 304.03 54335.85 88888.00 2014-11-30 04:44:51.905 334 11353.82 304.03 54335.87 88888.00 2014-11-30 04:44:52.405 334 11353.89 303.96 54335.87 88888.00 2014-11-30 04:44:52.905 334 11353.91 303.90 54335.78 88888.00 2014-11-30 04:44:53.405 334 11353.88 303.89 54335.76 88888.00 2014-11-30 04:44:53.905 334 11353.91 303.94 54335.79 88888.00 2014-11-30 04:44:54.405 334 11353.96 303.94 54335.67 88888.00 2014-11-30 04:44:54.905 334 11353.98 303.96 54335.55 88888.00 2014-11-30 04:44:55.405 334 11354.01 303.91 54335.55 88888.00 2014-11-30 04:44:55.905 334 11354.02 303.91 54335.48 88888.00 2014-11-30 04:44:56.405 334 11354.04 303.92 54335.45 88888.00 2014-11-30 04:44:56.905 334 11354.07 303.99 54335.35 88888.00 2014-11-30 04:44:57.405 334 11354.04 304.08 54335.24 88888.00 2014-11-30 04:44:57.905 334 11354.03 304.16 54335.26 88888.00 2014-11-30 04:44:58.405 334 11354.12 304.21 54335.28 88888.00 2014-11-30 04:44:58.905 334 11354.17 304.24 54335.19 88888.00 2014-11-30 04:44:59.405 334 11354.22 304.25 54335.12 88888.00 2014-11-30 04:44:59.905 334 11354.27 304.31 54334.97 88888.00 2014-11-30 04:45:00.405 334 11354.27 304.30 54334.85 88888.00 2014-11-30 04:45:00.905 334 11354.29 304.26 54334.77 88888.00 2014-11-30 04:45:01.405 334 11354.34 304.25 54334.71 88888.00 2014-11-30 04:45:01.905 334 11354.35 304.22 54334.62 88888.00 2014-11-30 04:45:02.405 334 11354.38 304.34 54334.48 88888.00 2014-11-30 04:45:02.905 334 11354.39 304.38 54334.40 88888.00 2014-11-30 04:45:03.405 334 11354.45 304.34 54334.39 88888.00 2014-11-30 04:45:03.905 334 11354.38 304.30 54334.17 88888.00 2014-11-30 04:45:04.405 334 11354.34 304.28 54333.94 88888.00 2014-11-30 04:45:04.905 334 11354.35 304.31 54333.82 88888.00 2014-11-30 04:45:05.405 334 11354.39 304.31 54333.70 88888.00 2014-11-30 04:45:05.905 334 11354.44 304.26 54333.62 88888.00 2014-11-30 04:45:06.405 334 11354.39 304.33 54333.48 88888.00 2014-11-30 04:45:06.905 334 11354.38 304.42 54333.44 88888.00 2014-11-30 04:45:07.405 334 11354.41 304.48 54333.39 88888.00 2014-11-30 04:45:07.905 334 11354.40 304.51 54333.22 88888.00 2014-11-30 04:45:08.405 334 11354.41 304.48 54333.19 88888.00 2014-11-30 04:45:08.905 334 11354.39 304.46 54333.12 88888.00 2014-11-30 04:45:09.405 334 11354.49 304.44 54333.03 88888.00 2014-11-30 04:45:09.905 334 11354.49 304.42 54332.89 88888.00 2014-11-30 04:45:10.405 334 11354.46 304.41 54332.75 88888.00 2014-11-30 04:45:10.905 334 11354.51 304.44 54332.58 88888.00 2014-11-30 04:45:11.405 334 11354.51 304.44 54332.46 88888.00 2014-11-30 04:45:11.905 334 11354.50 304.46 54332.45 88888.00 2014-11-30 04:45:12.405 334 11354.50 304.44 54332.39 88888.00 2014-11-30 04:45:12.905 334 11354.52 304.40 54332.31 88888.00 2014-11-30 04:45:13.405 334 11354.55 304.38 54332.19 88888.00 2014-11-30 04:45:13.905 334 11354.64 304.32 54332.05 88888.00 2014-11-30 04:45:14.405 334 11354.75 304.28 54331.87 88888.00 2014-11-30 04:45:14.905 334 11354.80 304.32 54331.71 88888.00 2014-11-30 04:45:15.405 334 11354.86 304.25 54331.68 88888.00 2014-11-30 04:45:15.905 334 11354.93 304.25 54331.32 88888.00 2014-11-30 04:45:16.405 334 11355.01 304.26 54330.96 88888.00 2014-11-30 04:45:16.905 334 11355.04 304.19 54330.91 88888.00 2014-11-30 04:45:17.405 334 11355.11 304.15 54330.97 88888.00 2014-11-30 04:45:17.905 334 11355.13 304.21 54330.87 88888.00 2014-11-30 04:45:18.405 334 11355.24 304.22 54330.74 88888.00 2014-11-30 04:45:18.905 334 11355.35 304.20 54330.57 88888.00 2014-11-30 04:45:19.405 334 11355.38 304.26 54330.50 88888.00 2014-11-30 04:45:19.905 334 11355.42 304.31 54330.36 88888.00 2014-11-30 04:45:20.405 334 11355.48 304.31 54330.19 88888.00 2014-11-30 04:45:20.905 334 11355.58 304.32 54330.11 88888.00 2014-11-30 04:45:21.405 334 11355.72 304.40 54329.99 88888.00 2014-11-30 04:45:21.905 334 11355.72 304.36 54329.83 88888.00 2014-11-30 04:45:22.405 334 11355.79 304.33 54329.67 88888.00 2014-11-30 04:45:22.905 334 11355.82 304.41 54329.53 88888.00 2014-11-30 04:45:23.405 334 11355.85 304.40 54329.40 88888.00 2014-11-30 04:45:23.905 334 11355.89 304.44 54329.40 88888.00 2014-11-30 04:45:24.405 334 11355.90 304.53 54329.31 88888.00 2014-11-30 04:45:24.905 334 11355.93 304.57 54329.25 88888.00 2014-11-30 04:45:25.405 334 11356.00 304.58 54329.16 88888.00 2014-11-30 04:45:25.905 334 11356.02 304.61 54329.01 88888.00 2014-11-30 04:45:26.405 334 11356.02 304.65 54329.04 88888.00 2014-11-30 04:45:26.905 334 11355.98 304.70 54328.94 88888.00 2014-11-30 04:45:27.405 334 11355.96 304.71 54328.80 88888.00 2014-11-30 04:45:27.905 334 11356.02 304.70 54328.77 88888.00 2014-11-30 04:45:28.405 334 11356.12 304.73 54328.80 88888.00 2014-11-30 04:45:28.905 334 11356.17 304.79 54328.77 88888.00 2014-11-30 04:45:29.405 334 11356.21 304.75 54328.68 88888.00 2014-11-30 04:45:29.905 334 11356.28 304.79 54328.63 88888.00 2014-11-30 04:45:30.405 334 11356.37 304.80 54328.60 88888.00 2014-11-30 04:45:30.905 334 11356.39 304.83 54328.48 88888.00 2014-11-30 04:45:31.405 334 11356.42 304.83 54328.37 88888.00 2014-11-30 04:45:31.905 334 11356.47 304.76 54328.33 88888.00 2014-11-30 04:45:32.405 334 11356.42 304.80 54328.31 88888.00 2014-11-30 04:45:32.905 334 11356.29 304.85 54328.26 88888.00 2014-11-30 04:45:33.405 334 11356.33 304.85 54328.20 88888.00 2014-11-30 04:45:33.905 334 11356.40 304.88 54328.18 88888.00 2014-11-30 04:45:34.405 334 11356.32 304.84 54328.15 88888.00 2014-11-30 04:45:34.905 334 11356.29 304.81 54328.15 88888.00 2014-11-30 04:45:35.405 334 11356.39 304.88 54328.10 88888.00 2014-11-30 04:45:35.905 334 11356.42 304.91 54328.16 88888.00 2014-11-30 04:45:36.405 334 11356.32 304.87 54328.12 88888.00 2014-11-30 04:45:36.905 334 11356.24 304.89 54328.01 88888.00 2014-11-30 04:45:37.405 334 11356.22 304.91 54327.99 88888.00 2014-11-30 04:45:37.905 334 11356.12 304.89 54328.04 88888.00 2014-11-30 04:45:38.405 334 11355.98 304.93 54328.13 88888.00 2014-11-30 04:45:38.905 334 11355.92 304.91 54328.20 88888.00 2014-11-30 04:45:39.405 334 11355.97 304.97 54328.28 88888.00 2014-11-30 04:45:39.905 334 11355.90 305.01 54328.37 88888.00 2014-11-30 04:45:40.405 334 11355.76 304.99 54328.42 88888.00 2014-11-30 04:45:40.905 334 11355.65 304.91 54328.45 88888.00 2014-11-30 04:45:41.405 334 11355.61 304.85 54328.45 88888.00 2014-11-30 04:45:41.905 334 11355.50 304.82 54328.53 88888.00 2014-11-30 04:45:42.405 334 11355.45 304.78 54328.63 88888.00 2014-11-30 04:45:42.905 334 11355.39 304.73 54328.68 88888.00 2014-11-30 04:45:43.405 334 11355.28 304.61 54328.59 88888.00 2014-11-30 04:45:43.905 334 11355.17 304.56 54328.57 88888.00 2014-11-30 04:45:44.405 334 11355.12 304.51 54328.60 88888.00 2014-11-30 04:45:44.905 334 11355.08 304.44 54328.61 88888.00 2014-11-30 04:45:45.405 334 11354.95 304.41 54328.64 88888.00 2014-11-30 04:45:45.905 334 11354.87 304.42 54328.72 88888.00 2014-11-30 04:45:46.405 334 11354.71 304.36 54328.77 88888.00 2014-11-30 04:45:46.905 334 11354.59 304.30 54328.87 88888.00 2014-11-30 04:45:47.405 334 11354.52 304.24 54329.03 88888.00 2014-11-30 04:45:47.905 334 11354.48 304.16 54329.13 88888.00 2014-11-30 04:45:48.405 334 11354.43 304.08 54329.16 88888.00 2014-11-30 04:45:48.905 334 11354.35 304.04 54329.27 88888.00 2014-11-30 04:45:49.405 334 11354.28 303.98 54329.36 88888.00 2014-11-30 04:45:49.905 334 11354.09 303.89 54329.40 88888.00 2014-11-30 04:45:50.405 334 11354.07 303.79 54329.49 88888.00 2014-11-30 04:45:50.905 334 11354.07 303.68 54329.54 88888.00 2014-11-30 04:45:51.405 334 11353.98 303.55 54329.70 88888.00 2014-11-30 04:45:51.905 334 11353.93 303.39 54329.77 88888.00 2014-11-30 04:45:52.405 334 11353.91 303.26 54329.79 88888.00 2014-11-30 04:45:52.905 334 11353.87 303.11 54329.82 88888.00 2014-11-30 04:45:53.405 334 11353.89 302.94 54329.86 88888.00 2014-11-30 04:45:53.905 334 11353.82 302.71 54330.02 88888.00 2014-11-30 04:45:54.406 334 11353.77 302.48 54330.06 88888.00 2014-11-30 04:45:54.906 334 11353.73 302.38 54330.09 88888.00 2014-11-30 04:45:55.406 334 11353.72 302.17 54330.10 88888.00 2014-11-30 04:45:55.906 334 11353.75 301.93 54330.13 88888.00 2014-11-30 04:45:56.406 334 11353.76 301.72 54330.20 88888.00 2014-11-30 04:45:56.906 334 11353.76 301.50 54330.24 88888.00 2014-11-30 04:45:57.406 334 11353.68 301.32 54330.27 88888.00 2014-11-30 04:45:57.906 334 11353.65 301.19 54330.33 88888.00 2014-11-30 04:45:58.406 334 11353.77 301.07 54330.43 88888.00 2014-11-30 04:45:58.906 334 11353.76 300.88 54330.39 88888.00 2014-11-30 04:45:59.406 334 11353.70 300.67 54330.37 88888.00 2014-11-30 04:45:59.906 334 11353.70 300.48 54330.39 88888.00 2014-11-30 04:46:00.406 334 11353.71 300.28 54330.37 88888.00 2014-11-30 04:46:00.906 334 11353.75 300.05 54330.29 88888.00 2014-11-30 04:46:01.406 334 11353.73 299.86 54330.48 88888.00 2014-11-30 04:46:01.906 334 11353.75 299.74 54330.55 88888.00 2014-11-30 04:46:02.406 334 11353.70 299.61 54330.54 88888.00 2014-11-30 04:46:02.906 334 11353.75 299.36 54330.56 88888.00 2014-11-30 04:46:03.406 334 11353.71 299.19 54330.49 88888.00 2014-11-30 04:46:03.906 334 11353.70 299.01 54330.47 88888.00 2014-11-30 04:46:04.406 334 11353.77 298.82 54330.53 88888.00 2014-11-30 04:46:04.906 334 11353.84 298.65 54330.56 88888.00 2014-11-30 04:46:05.406 334 11353.88 298.47 54330.52 88888.00 2014-11-30 04:46:05.906 334 11353.88 298.25 54330.45 88888.00 2014-11-30 04:46:06.406 334 11353.86 298.12 54330.39 88888.00 2014-11-30 04:46:06.906 334 11353.96 297.90 54330.31 88888.00 2014-11-30 04:46:07.406 334 11354.05 297.75 54330.29 88888.00 2014-11-30 04:46:07.906 334 11354.10 297.60 54330.27 88888.00 2014-11-30 04:46:08.406 334 11354.18 297.40 54330.13 88888.00 2014-11-30 04:46:08.906 334 11354.28 297.19 54330.12 88888.00 2014-11-30 04:46:09.406 334 11354.35 297.01 54330.05 88888.00 2014-11-30 04:46:09.906 334 11354.41 296.86 54329.91 88888.00 2014-11-30 04:46:10.406 334 11354.49 296.67 54329.77 88888.00 2014-11-30 04:46:10.906 334 11354.61 296.54 54329.70 88888.00 2014-11-30 04:46:11.406 334 11354.67 296.34 54329.61 88888.00 2014-11-30 04:46:11.906 334 11354.77 296.14 54329.51 88888.00 2014-11-30 04:46:12.406 334 11354.83 295.95 54329.38 88888.00 2014-11-30 04:46:12.906 334 11354.90 295.79 54329.22 88888.00 2014-11-30 04:46:13.406 334 11354.93 295.64 54329.16 88888.00 2014-11-30 04:46:13.906 334 11355.04 295.53 54329.04 88888.00 2014-11-30 04:46:14.406 334 11355.13 295.35 54328.94 88888.00 2014-11-30 04:46:14.906 334 11355.09 295.19 54328.95 88888.00 2014-11-30 04:46:15.406 334 11355.17 295.07 54328.74 88888.00 2014-11-30 04:46:15.906 334 11355.25 295.00 54328.54 88888.00 2014-11-30 04:46:16.406 334 11355.40 294.90 54328.51 88888.00 2014-11-30 04:46:16.906 334 11355.50 294.73 54328.45 88888.00 2014-11-30 04:46:17.406 334 11355.51 294.68 54328.36 88888.00 2014-11-30 04:46:17.906 334 11355.56 294.60 54328.25 88888.00 2014-11-30 04:46:18.406 334 11355.61 294.52 54328.17 88888.00 2014-11-30 04:46:18.906 334 11355.71 294.45 54328.10 88888.00 2014-11-30 04:46:19.406 334 11355.87 294.41 54327.94 88888.00 2014-11-30 04:46:19.906 334 11356.05 294.28 54327.80 88888.00 2014-11-30 04:46:20.406 334 11356.17 294.15 54327.66 88888.00 2014-11-30 04:46:20.906 334 11356.28 294.08 54327.57 88888.00 2014-11-30 04:46:21.406 334 11356.40 294.00 54327.49 88888.00 2014-11-30 04:46:21.906 334 11356.54 293.95 54327.31 88888.00 2014-11-30 04:46:22.406 334 11356.59 293.83 54327.14 88888.00 2014-11-30 04:46:22.906 334 11356.69 293.74 54326.97 88888.00 2014-11-30 04:46:23.406 334 11356.84 293.72 54326.85 88888.00 2014-11-30 04:46:23.906 334 11356.97 293.74 54326.60 88888.00 2014-11-30 04:46:24.406 334 11357.15 293.68 54326.42 88888.00 2014-11-30 04:46:24.906 334 11357.27 293.57 54326.33 88888.00 2014-11-30 04:46:25.406 334 11357.44 293.58 54326.26 88888.00 2014-11-30 04:46:25.906 334 11357.54 293.65 54326.17 88888.00 2014-11-30 04:46:26.406 334 11357.60 293.69 54326.08 88888.00 2014-11-30 04:46:26.906 334 11357.68 293.74 54326.00 88888.00 2014-11-30 04:46:27.406 334 11357.79 293.80 54325.88 88888.00 2014-11-30 04:46:27.906 334 11357.94 293.87 54325.73 88888.00 2014-11-30 04:46:28.406 334 11358.07 293.97 54325.53 88888.00 2014-11-30 04:46:28.906 334 11358.21 294.07 54325.35 88888.00 2014-11-30 04:46:29.406 334 11358.35 294.17 54325.18 88888.00 2014-11-30 04:46:29.906 334 11358.43 294.26 54325.06 88888.00 2014-11-30 04:46:30.406 334 11358.57 294.32 54324.93 88888.00 2014-11-30 04:46:30.906 334 11358.73 294.44 54324.73 88888.00 2014-11-30 04:46:31.406 334 11358.94 294.50 54324.53 88888.00 2014-11-30 04:46:31.906 334 11359.00 294.61 54324.47 88888.00 2014-11-30 04:46:32.406 334 11359.03 294.76 54324.42 88888.00 2014-11-30 04:46:32.906 334 11359.10 294.84 54324.34 88888.00 2014-11-30 04:46:33.406 334 11359.25 294.93 54324.22 88888.00 2014-11-30 04:46:33.906 334 11359.40 295.12 54324.10 88888.00 2014-11-30 04:46:34.406 334 11359.55 295.24 54323.94 88888.00 2014-11-30 04:46:34.906 334 11359.63 295.30 54323.83 88888.00 2014-11-30 04:46:35.406 334 11359.72 295.41 54323.73 88888.00 2014-11-30 04:46:35.906 334 11359.82 295.55 54323.72 88888.00 2014-11-30 04:46:36.406 334 11359.87 295.69 54323.64 88888.00 2014-11-30 04:46:36.906 334 11359.94 295.80 54323.51 88888.00 2014-11-30 04:46:37.406 334 11359.98 295.97 54323.44 88888.00 2014-11-30 04:46:37.906 334 11360.00 296.12 54323.36 88888.00 2014-11-30 04:46:38.406 334 11360.05 296.25 54323.34 88888.00 2014-11-30 04:46:38.906 334 11360.08 296.46 54323.24 88888.00 2014-11-30 04:46:39.406 334 11360.14 296.60 54323.15 88888.00 2014-11-30 04:46:39.906 334 11360.16 296.77 54323.08 88888.00 2014-11-30 04:46:40.406 334 11360.18 296.91 54323.07 88888.00 2014-11-30 04:46:40.906 334 11360.15 297.13 54323.02 88888.00 2014-11-30 04:46:41.406 334 11360.13 297.32 54323.03 88888.00 2014-11-30 04:46:41.906 334 11360.10 297.47 54323.02 88888.00 2014-11-30 04:46:42.406 334 11360.05 297.65 54322.95 88888.00 2014-11-30 04:46:42.906 334 11360.02 297.82 54322.91 88888.00 2014-11-30 04:46:43.406 334 11359.98 298.01 54322.90 88888.00 2014-11-30 04:46:43.906 334 11359.93 298.20 54322.92 88888.00 2014-11-30 04:46:44.406 334 11359.89 298.32 54322.95 88888.00 2014-11-30 04:46:44.906 334 11359.88 298.50 54322.95 88888.00 2014-11-30 04:46:45.406 334 11359.80 298.66 54322.95 88888.00 2014-11-30 04:46:45.906 334 11359.73 298.77 54322.99 88888.00 2014-11-30 04:46:46.406 334 11359.67 298.91 54323.03 88888.00 2014-11-30 04:46:46.906 334 11359.61 299.10 54323.10 88888.00 2014-11-30 04:46:47.406 334 11359.55 299.19 54323.18 88888.00 2014-11-30 04:46:47.906 334 11359.53 299.39 54323.38 88888.00 2014-11-30 04:46:48.406 334 11359.45 299.51 54323.39 88888.00 2014-11-30 04:46:48.906 334 11359.34 299.65 54323.43 88888.00 2014-11-30 04:46:49.406 334 11359.24 299.81 54323.47 88888.00 2014-11-30 04:46:49.906 334 11359.16 299.93 54323.55 88888.00 2014-11-30 04:46:50.406 334 11359.17 300.05 54323.64 88888.00 2014-11-30 04:46:50.906 334 11359.17 300.15 54323.81 88888.00 2014-11-30 04:46:51.406 334 11359.05 300.24 54323.97 88888.00 2014-11-30 04:46:51.906 334 11358.96 300.33 54324.04 88888.00 2014-11-30 04:46:52.406 334 11358.95 300.42 54324.13 88888.00 2014-11-30 04:46:52.906 334 11358.90 300.50 54324.23 88888.00 2014-11-30 04:46:53.406 334 11358.78 300.62 54324.40 88888.00 2014-11-30 04:46:53.906 334 11358.64 300.67 54324.50 88888.00 2014-11-30 04:46:54.406 334 11358.56 300.75 54324.68 88888.00 2014-11-30 04:46:54.906 334 11358.48 300.84 54324.76 88888.00 2014-11-30 04:46:55.406 334 11358.40 300.99 54324.85 88888.00 2014-11-30 04:46:55.906 334 11358.33 301.03 54325.01 88888.00 2014-11-30 04:46:56.406 334 11358.31 301.04 54325.09 88888.00 2014-11-30 04:46:56.906 334 11358.27 301.03 54325.21 88888.00 2014-11-30 04:46:57.406 334 11358.28 301.03 54325.36 88888.00 2014-11-30 04:46:57.906 334 11358.16 301.03 54325.39 88888.00 2014-11-30 04:46:58.406 334 11358.01 301.00 54325.53 88888.00 2014-11-30 04:46:58.906 334 11357.99 300.94 54325.63 88888.00 2014-11-30 04:46:59.406 334 11357.94 300.95 54325.73 88888.00 2014-11-30 04:46:59.906 334 11357.84 300.92 54325.75 88888.00 2014-11-30 04:47:00.406 334 11357.79 300.93 54325.90 88888.00 2014-11-30 04:47:00.906 334 11357.74 300.96 54325.93 88888.00 2014-11-30 04:47:01.406 334 11357.69 300.92 54325.94 88888.00 2014-11-30 04:47:01.906 334 11357.60 300.81 54326.24 88888.00 2014-11-30 04:47:02.406 334 11357.57 300.70 54326.40 88888.00 2014-11-30 04:47:02.906 334 11357.48 300.68 54326.58 88888.00 2014-11-30 04:47:03.406 334 11357.34 300.61 54326.75 88888.00 2014-11-30 04:47:03.906 334 11357.28 300.54 54326.90 88888.00 2014-11-30 04:47:04.406 334 11357.26 300.52 54327.04 88888.00 2014-11-30 04:47:04.906 334 11357.18 300.50 54327.24 88888.00 2014-11-30 04:47:05.406 334 11357.05 300.41 54327.39 88888.00 2014-11-30 04:47:05.906 334 11356.95 300.32 54327.56 88888.00 2014-11-30 04:47:06.406 334 11356.97 300.20 54327.65 88888.00 2014-11-30 04:47:06.906 334 11356.87 300.12 54327.75 88888.00 2014-11-30 04:47:07.406 334 11356.81 300.02 54327.85 88888.00 2014-11-30 04:47:07.906 334 11356.70 299.94 54327.92 88888.00 2014-11-30 04:47:08.406 334 11356.65 299.84 54328.04 88888.00 2014-11-30 04:47:08.906 334 11356.55 299.67 54328.15 88888.00 2014-11-30 04:47:09.406 334 11356.40 299.60 54328.27 88888.00 2014-11-30 04:47:09.906 334 11356.33 299.59 54328.43 88888.00 2014-11-30 04:47:10.406 334 11356.38 299.53 54328.53 88888.00 2014-11-30 04:47:10.906 334 11356.31 299.48 54328.61 88888.00 2014-11-30 04:47:11.406 334 11356.27 299.41 54328.74 88888.00 2014-11-30 04:47:11.906 334 11356.31 299.34 54328.83 88888.00 2014-11-30 04:47:12.406 334 11356.23 299.24 54328.90 88888.00 2014-11-30 04:47:12.906 334 11356.14 299.18 54329.04 88888.00 2014-11-30 04:47:13.406 334 11356.16 299.10 54329.14 88888.00 2014-11-30 04:47:13.906 334 11356.11 299.00 54329.24 88888.00 2014-11-30 04:47:14.406 334 11356.16 298.88 54329.29 88888.00 2014-11-30 04:47:14.906 334 11356.14 298.75 54329.33 88888.00 2014-11-30 04:47:15.406 334 11356.14 298.68 54329.33 88888.00 2014-11-30 04:47:15.906 334 11356.12 298.54 54329.44 88888.00 2014-11-30 04:47:16.406 334 11356.11 298.42 54329.43 88888.00 2014-11-30 04:47:16.906 334 11356.17 298.38 54329.45 88888.00 2014-11-30 04:47:17.406 334 11356.18 298.24 54329.61 88888.00 2014-11-30 04:47:17.906 334 11356.22 298.06 54329.65 88888.00 2014-11-30 04:47:18.406 334 11356.24 297.97 54329.74 88888.00 2014-11-30 04:47:18.906 334 11356.27 297.84 54329.77 88888.00 2014-11-30 04:47:19.406 334 11356.31 297.72 54329.74 88888.00 2014-11-30 04:47:19.906 334 11356.32 297.53 54329.78 88888.00 2014-11-30 04:47:20.406 334 11356.33 297.38 54329.89 88888.00 2014-11-30 04:47:20.906 334 11356.42 297.24 54329.96 88888.00 2014-11-30 04:47:21.406 334 11356.50 297.06 54330.00 88888.00 2014-11-30 04:47:21.906 334 11356.55 296.91 54329.94 88888.00 2014-11-30 04:47:22.406 334 11356.59 296.78 54329.91 88888.00 2014-11-30 04:47:22.906 334 11356.64 296.63 54329.91 88888.00 2014-11-30 04:47:23.406 334 11356.68 296.55 54329.91 88888.00 2014-11-30 04:47:23.906 334 11356.70 296.44 54329.97 88888.00 2014-11-30 04:47:24.406 334 11356.78 296.25 54330.00 88888.00 2014-11-30 04:47:24.906 334 11356.92 296.12 54329.97 88888.00 2014-11-30 04:47:25.406 334 11356.90 296.03 54329.97 88888.00 2014-11-30 04:47:25.906 334 11356.91 295.98 54329.93 88888.00 2014-11-30 04:47:26.406 334 11357.04 295.88 54329.91 88888.00 2014-11-30 04:47:26.906 334 11357.02 295.69 54329.85 88888.00 2014-11-30 04:47:27.406 334 11357.12 295.53 54329.87 88888.00 2014-11-30 04:47:27.906 334 11357.20 295.46 54329.85 88888.00 2014-11-30 04:47:28.406 334 11357.28 295.39 54329.76 88888.00 2014-11-30 04:47:28.906 334 11357.36 295.33 54329.79 88888.00 2014-11-30 04:47:29.406 334 11357.47 295.30 54329.78 88888.00 2014-11-30 04:47:29.906 334 11357.46 295.28 54329.76 88888.00 2014-11-30 04:47:30.406 334 11357.58 295.28 54329.70 88888.00 2014-11-30 04:47:30.906 334 11357.63 295.25 54329.65 88888.00 2014-11-30 04:47:31.406 334 11357.67 295.18 54329.60 88888.00 2014-11-30 04:47:31.906 334 11357.80 295.15 54329.54 88888.00 2014-11-30 04:47:32.406 334 11357.93 295.15 54329.61 88888.00 2014-11-30 04:47:32.906 334 11358.05 295.16 54329.59 88888.00 2014-11-30 04:47:33.406 334 11358.12 295.29 54329.52 88888.00 2014-11-30 04:47:33.906 334 11358.25 295.34 54329.50 88888.00 2014-11-30 04:47:34.406 334 11358.37 295.34 54329.41 88888.00 2014-11-30 04:47:34.906 334 11358.52 295.38 54329.43 88888.00 2014-11-30 04:47:35.406 334 11358.63 295.46 54329.44 88888.00 2014-11-30 04:47:35.906 334 11358.65 295.53 54329.38 88888.00 2014-11-30 04:47:36.406 334 11358.74 295.54 54329.29 88888.00 2014-11-30 04:47:36.906 334 11358.77 295.56 54329.27 88888.00 2014-11-30 04:47:37.406 334 11358.87 295.69 54329.23 88888.00 2014-11-30 04:47:37.906 334 11358.87 295.78 54329.25 88888.00 2014-11-30 04:47:38.406 334 11358.94 295.86 54329.23 88888.00 2014-11-30 04:47:38.906 334 11358.96 295.97 54329.23 88888.00 2014-11-30 04:47:39.406 334 11359.03 296.04 54329.25 88888.00 2014-11-30 04:47:39.906 334 11359.17 296.15 54329.09 88888.00 2014-11-30 04:47:40.406 334 11359.26 296.27 54329.03 88888.00 2014-11-30 04:47:40.906 334 11359.35 296.38 54329.03 88888.00 2014-11-30 04:47:41.406 334 11359.46 296.54 54329.06 88888.00 2014-11-30 04:47:41.906 334 11359.52 296.63 54329.07 88888.00 2014-11-30 04:47:42.406 334 11359.71 296.72 54328.98 88888.00 2014-11-30 04:47:42.906 334 11359.82 296.84 54328.94 88888.00 2014-11-30 04:47:43.406 334 11359.90 296.93 54328.89 88888.00 2014-11-30 04:47:43.906 334 11359.99 296.96 54328.89 88888.00 2014-11-30 04:47:44.406 334 11360.16 297.04 54328.79 88888.00 2014-11-30 04:47:44.906 334 11360.21 297.12 54328.80 88888.00 2014-11-30 04:47:45.406 334 11360.32 297.25 54328.81 88888.00 2014-11-30 04:47:45.906 334 11360.52 297.37 54328.80 88888.00 2014-11-30 04:47:46.406 334 11360.65 297.44 54328.72 88888.00 2014-11-30 04:47:46.906 334 11360.71 297.52 54328.68 88888.00 2014-11-30 04:47:47.406 334 11360.82 297.62 54328.62 88888.00 2014-11-30 04:47:47.906 334 11361.02 297.71 54328.50 88888.00 2014-11-30 04:47:48.406 334 11361.15 297.72 54328.48 88888.00 2014-11-30 04:47:48.906 334 11361.34 297.84 54328.51 88888.00 2014-11-30 04:47:49.406 334 11361.35 297.96 54328.52 88888.00 2014-11-30 04:47:49.906 334 11361.41 297.97 54328.48 88888.00 2014-11-30 04:47:50.406 334 11361.49 297.98 54328.44 88888.00 2014-11-30 04:47:50.906 334 11361.57 298.06 54328.40 88888.00 2014-11-30 04:47:51.406 334 11361.61 298.15 54328.34 88888.00 2014-11-30 04:47:51.906 334 11361.70 298.25 54328.36 88888.00 2014-11-30 04:47:52.406 334 11361.83 298.32 54328.45 88888.00 2014-11-30 04:47:52.906 334 11361.96 298.53 54328.44 88888.00 2014-11-30 04:47:53.406 334 11362.02 298.67 54328.46 88888.00 2014-11-30 04:47:53.906 334 11362.13 298.80 54328.52 88888.00 2014-11-30 04:47:54.406 334 11362.20 298.84 54328.52 88888.00 2014-11-30 04:47:54.906 334 11362.20 298.95 54328.54 88888.00 2014-11-30 04:47:55.406 334 11362.30 299.08 54328.56 88888.00 2014-11-30 04:47:55.906 334 11362.45 299.16 54328.55 88888.00 2014-11-30 04:47:56.406 334 11362.55 299.29 54328.57 88888.00 2014-11-30 04:47:56.906 334 11362.61 299.39 54328.68 88888.00 2014-11-30 04:47:57.406 334 11362.70 299.44 54328.74 88888.00 2014-11-30 04:47:57.906 334 11362.77 299.60 54328.79 88888.00 2014-11-30 04:47:58.406 334 11362.85 299.80 54328.95 88888.00 2014-11-30 04:47:58.906 334 11362.90 299.99 54329.08 88888.00 2014-11-30 04:47:59.406 334 11362.95 300.12 54329.07 88888.00 2014-11-30 04:47:59.906 334 11363.01 300.27 54328.99 88888.00 2014-11-30 04:48:00.406 334 11363.03 300.35 54329.05 88888.00 2014-11-30 04:48:00.906 334 11363.06 300.47 54329.08 88888.00 2014-11-30 04:48:01.406 334 11363.11 300.66 54329.04 88888.00 2014-11-30 04:48:01.906 334 11363.22 300.75 54329.00 88888.00 2014-11-30 04:48:02.406 334 11363.23 300.84 54329.13 88888.00 2014-11-30 04:48:02.906 334 11363.22 300.85 54329.16 88888.00 2014-11-30 04:48:03.406 334 11363.23 300.92 54329.23 88888.00 2014-11-30 04:48:03.906 334 11363.30 300.95 54329.30 88888.00 2014-11-30 04:48:04.406 334 11363.37 300.95 54329.35 88888.00 2014-11-30 04:48:04.906 334 11363.37 301.01 54329.42 88888.00 2014-11-30 04:48:05.406 334 11363.40 301.00 54329.56 88888.00 2014-11-30 04:48:05.906 334 11363.39 301.09 54329.64 88888.00 2014-11-30 04:48:06.406 334 11363.37 301.11 54329.71 88888.00 2014-11-30 04:48:06.906 334 11363.37 301.17 54329.82 88888.00 2014-11-30 04:48:07.406 334 11363.35 301.15 54329.95 88888.00 2014-11-30 04:48:07.906 334 11363.42 301.13 54330.13 88888.00 2014-11-30 04:48:08.406 334 11363.49 301.11 54330.26 88888.00 2014-11-30 04:48:08.906 334 11363.53 301.13 54330.35 88888.00 2014-11-30 04:48:09.406 334 11363.59 301.05 54330.43 88888.00 2014-11-30 04:48:09.906 334 11363.56 301.04 54330.49 88888.00 2014-11-30 04:48:10.406 334 11363.51 300.95 54330.66 88888.00 2014-11-30 04:48:10.906 334 11363.59 300.93 54330.81 88888.00 2014-11-30 04:48:11.406 334 11363.59 300.95 54330.91 88888.00 2014-11-30 04:48:11.906 334 11363.49 300.94 54330.97 88888.00 2014-11-30 04:48:12.406 334 11363.51 300.86 54331.06 88888.00 2014-11-30 04:48:12.906 334 11363.59 300.77 54331.17 88888.00 2014-11-30 04:48:13.406 334 11363.65 300.81 54331.32 88888.00 2014-11-30 04:48:13.906 334 11363.72 300.77 54331.42 88888.00 2014-11-30 04:48:14.406 334 11363.79 300.77 54331.51 88888.00 2014-11-30 04:48:14.906 334 11363.76 300.67 54331.52 88888.00 2014-11-30 04:48:15.406 334 11363.80 300.66 54331.58 88888.00 2014-11-30 04:48:15.906 334 11363.85 300.67 54331.64 88888.00 2014-11-30 04:48:16.406 334 11363.97 300.65 54331.80 88888.00 2014-11-30 04:48:16.906 334 11364.01 300.60 54331.96 88888.00 2014-11-30 04:48:17.406 334 11364.13 300.47 54332.10 88888.00 2014-11-30 04:48:17.906 334 11364.15 300.36 54332.16 88888.00 2014-11-30 04:48:18.406 334 11364.22 300.31 54332.27 88888.00 2014-11-30 04:48:18.906 334 11364.27 300.23 54332.37 88888.00 2014-11-30 04:48:19.406 334 11364.32 300.16 54332.43 88888.00 2014-11-30 04:48:19.906 334 11364.47 300.09 54332.48 88888.00 2014-11-30 04:48:20.406 334 11364.52 300.03 54332.56 88888.00 2014-11-30 04:48:20.906 334 11364.52 299.94 54332.60 88888.00 2014-11-30 04:48:21.406 334 11364.69 299.82 54332.67 88888.00 2014-11-30 04:48:21.906 334 11364.83 299.71 54332.76 88888.00 2014-11-30 04:48:22.406 334 11364.84 299.57 54332.92 88888.00 2014-11-30 04:48:22.906 334 11364.94 299.43 54332.95 88888.00 2014-11-30 04:48:23.406 334 11365.04 299.39 54333.02 88888.00 2014-11-30 04:48:23.906 334 11365.21 299.23 54333.13 88888.00 2014-11-30 04:48:24.406 334 11365.34 299.13 54333.11 88888.00 2014-11-30 04:48:24.906 334 11365.41 298.96 54333.22 88888.00 2014-11-30 04:48:25.406 334 11365.43 298.80 54333.33 88888.00 2014-11-30 04:48:25.906 334 11365.57 298.60 54333.36 88888.00 2014-11-30 04:48:26.406 334 11365.72 298.49 54333.43 88888.00 2014-11-30 04:48:26.906 334 11365.85 298.37 54333.47 88888.00 2014-11-30 04:48:27.406 334 11366.01 298.26 54333.52 88888.00 2014-11-30 04:48:27.906 334 11366.12 298.14 54333.57 88888.00 2014-11-30 04:48:28.406 334 11366.20 298.00 54333.55 88888.00 2014-11-30 04:48:28.906 334 11366.28 297.89 54333.52 88888.00 2014-11-30 04:48:29.406 334 11366.45 297.88 54333.50 88888.00 2014-11-30 04:48:29.906 334 11366.46 297.78 54333.40 88888.00 2014-11-30 04:48:30.406 334 11366.46 297.67 54333.52 88888.00 2014-11-30 04:48:30.906 334 11366.53 297.67 54333.65 88888.00 2014-11-30 04:48:31.406 334 11366.59 297.70 54333.68 88888.00 2014-11-30 04:48:31.906 334 11366.68 297.64 54333.71 88888.00 2014-11-30 04:48:32.406 334 11366.84 297.56 54333.74 88888.00 2014-11-30 04:48:32.906 334 11366.95 297.60 54333.82 88888.00 2014-11-30 04:48:33.406 334 11367.00 297.58 54333.90 88888.00 2014-11-30 04:48:33.906 334 11367.11 297.54 54333.97 88888.00 2014-11-30 04:48:34.406 334 11367.14 297.50 54333.99 88888.00 2014-11-30 04:48:34.906 334 11367.26 297.41 54333.96 88888.00 2014-11-30 04:48:35.406 334 11367.50 297.31 54333.99 88888.00 2014-11-30 04:48:35.906 334 11367.53 297.32 54333.98 88888.00 2014-11-30 04:48:36.406 334 11367.50 297.33 54333.99 88888.00 2014-11-30 04:48:36.906 334 11367.62 297.35 54334.01 88888.00 2014-11-30 04:48:37.406 334 11367.79 297.32 54334.00 88888.00 2014-11-30 04:48:37.906 334 11367.83 297.27 54334.00 88888.00 2014-11-30 04:48:38.406 334 11367.89 297.30 54334.04 88888.00 2014-11-30 04:48:38.906 334 11367.93 297.30 54334.03 88888.00 2014-11-30 04:48:39.406 334 11368.02 297.32 54334.06 88888.00 2014-11-30 04:48:39.906 334 11368.03 297.33 54334.13 88888.00 2014-11-30 04:48:40.406 334 11367.97 297.36 54334.15 88888.00 2014-11-30 04:48:40.906 334 11368.03 297.43 54334.24 88888.00 2014-11-30 04:48:41.406 334 11368.04 297.49 54334.24 88888.00 2014-11-30 04:48:41.906 334 11368.07 297.53 54334.16 88888.00 2014-11-30 04:48:42.406 334 11368.16 297.50 54334.12 88888.00 2014-11-30 04:48:42.906 334 11368.18 297.57 54334.12 88888.00 2014-11-30 04:48:43.406 334 11368.13 297.55 54334.13 88888.00 2014-11-30 04:48:43.906 334 11368.25 297.57 54334.12 88888.00 2014-11-30 04:48:44.406 334 11368.29 297.65 54334.04 88888.00 2014-11-30 04:48:44.906 334 11368.20 297.67 54334.05 88888.00 2014-11-30 04:48:45.406 334 11368.34 297.66 54334.08 88888.00 2014-11-30 04:48:45.906 334 11368.36 297.70 54334.12 88888.00 2014-11-30 04:48:46.406 334 11368.28 297.73 54334.08 88888.00 2014-11-30 04:48:46.906 334 11368.40 297.74 54334.14 88888.00 2014-11-30 04:48:47.406 334 11368.47 297.72 54334.18 88888.00 2014-11-30 04:48:47.906 334 11368.41 297.71 54334.22 88888.00 2014-11-30 04:48:48.406 334 11368.56 297.74 54334.27 88888.00 2014-11-30 04:48:48.906 334 11368.52 297.71 54334.14 88888.00 2014-11-30 04:48:49.406 334 11368.55 297.72 54334.10 88888.00 2014-11-30 04:48:49.906 334 11368.62 297.78 54334.16 88888.00 2014-11-30 04:48:50.406 334 11368.55 297.77 54334.15 88888.00 2014-11-30 04:48:50.906 334 11368.65 297.71 54334.13 88888.00 2014-11-30 04:48:51.406 334 11368.66 297.67 54334.14 88888.00 2014-11-30 04:48:51.906 334 11368.55 297.58 54334.13 88888.00 2014-11-30 04:48:52.406 334 11368.62 297.53 54334.20 88888.00 2014-11-30 04:48:52.906 334 11368.60 297.52 54334.29 88888.00 2014-11-30 04:48:53.406 334 11368.60 297.52 54334.35 88888.00 2014-11-30 04:48:53.906 334 11368.71 297.50 54334.38 88888.00 2014-11-30 04:48:54.407 334 11368.62 297.45 54334.35 88888.00 2014-11-30 04:48:54.907 334 11368.63 297.43 54334.40 88888.00 2014-11-30 04:48:55.407 334 11368.66 297.40 54334.50 88888.00 2014-11-30 04:48:55.907 334 11368.62 297.43 54334.57 88888.00 2014-11-30 04:48:56.407 334 11368.72 297.44 54334.58 88888.00 2014-11-30 04:48:56.907 334 11368.71 297.37 54334.58 88888.00 2014-11-30 04:48:57.407 334 11368.84 297.33 54334.57 88888.00 2014-11-30 04:48:57.907 334 11368.81 297.29 54334.56 88888.00 2014-11-30 04:48:58.407 334 11368.87 297.21 54334.67 88888.00 2014-11-30 04:48:58.907 334 11368.89 297.19 54334.73 88888.00 2014-11-30 04:48:59.407 334 11368.88 297.19 54334.79 88888.00 2014-11-30 04:48:59.907 334 11368.89 297.20 54334.83 88888.00 2014-11-30 04:49:00.407 334 11368.98 297.32 54334.89 88888.00 2014-11-30 04:49:00.907 334 11368.97 297.35 54334.94 88888.00 2014-11-30 04:49:01.407 334 11369.04 297.40 54334.93 88888.00 2014-11-30 04:49:01.907 334 11368.98 297.44 54335.04 88888.00 2014-11-30 04:49:02.407 334 11369.03 297.48 54335.03 88888.00 2014-11-30 04:49:02.907 334 11369.03 297.57 54335.03 88888.00 2014-11-30 04:49:03.407 334 11368.98 297.61 54335.06 88888.00 2014-11-30 04:49:03.907 334 11369.04 297.60 54335.02 88888.00 2014-11-30 04:49:04.407 334 11369.00 297.58 54335.05 88888.00 2014-11-30 04:49:04.907 334 11369.03 297.60 54335.03 88888.00 2014-11-30 04:49:05.407 334 11368.92 297.60 54335.11 88888.00 2014-11-30 04:49:05.907 334 11368.99 297.69 54335.12 88888.00 2014-11-30 04:49:06.407 334 11368.87 297.75 54335.19 88888.00 2014-11-30 04:49:06.907 334 11368.98 297.77 54335.22 88888.00 2014-11-30 04:49:07.407 334 11368.99 297.79 54335.11 88888.00 2014-11-30 04:49:07.907 334 11369.02 297.78 54335.03 88888.00 2014-11-30 04:49:08.407 334 11369.02 297.82 54335.00 88888.00 2014-11-30 04:49:08.907 334 11368.97 297.91 54334.95 88888.00 2014-11-30 04:49:09.407 334 11368.96 297.89 54335.03 88888.00 2014-11-30 04:49:09.907 334 11368.89 297.91 54335.01 88888.00 2014-11-30 04:49:10.407 334 11368.93 297.94 54335.03 88888.00 2014-11-30 04:49:10.907 334 11368.72 297.95 54335.08 88888.00 2014-11-30 04:49:11.407 334 11368.72 297.97 54335.05 88888.00 2014-11-30 04:49:11.907 334 11368.65 298.05 54335.10 88888.00 2014-11-30 04:49:12.407 334 11368.65 298.04 54335.08 88888.00 2014-11-30 04:49:12.907 334 11368.60 298.11 54335.03 88888.00 2014-11-30 04:49:13.407 334 11368.56 298.14 54335.04 88888.00 2014-11-30 04:49:13.907 334 11368.47 298.12 54334.99 88888.00 2014-11-30 04:49:14.407 334 11368.49 298.09 54334.96 88888.00 2014-11-30 04:49:14.907 334 11368.40 298.13 54335.00 88888.00 2014-11-30 04:49:15.407 334 11368.39 298.12 54334.92 88888.00 2014-11-30 04:49:15.907 334 11368.32 298.03 54334.89 88888.00 2014-11-30 04:49:16.407 334 11368.36 297.99 54334.92 88888.00 2014-11-30 04:49:16.907 334 11368.32 297.99 54334.97 88888.00 2014-11-30 04:49:17.407 334 11368.23 297.96 54335.02 88888.00 2014-11-30 04:49:17.907 334 11368.26 297.96 54335.03 88888.00 2014-11-30 04:49:18.407 334 11368.25 297.95 54335.01 88888.00 2014-11-30 04:49:18.907 334 11368.23 297.92 54335.06 88888.00 2014-11-30 04:49:19.407 334 11368.18 297.87 54335.09 88888.00 2014-11-30 04:49:19.907 334 11368.21 297.79 54335.03 88888.00 2014-11-30 04:49:20.407 334 11368.19 297.80 54335.02 88888.00 2014-11-30 04:49:20.907 334 11368.20 297.74 54335.05 88888.00 2014-11-30 04:49:21.407 334 11368.11 297.69 54335.15 88888.00 2014-11-30 04:49:21.907 334 11368.04 297.65 54335.17 88888.00 2014-11-30 04:49:22.407 334 11368.05 297.60 54335.20 88888.00 2014-11-30 04:49:22.907 334 11368.11 297.56 54335.13 88888.00 2014-11-30 04:49:23.407 334 11368.14 297.44 54335.08 88888.00 2014-11-30 04:49:23.907 334 11368.09 297.36 54334.97 88888.00 2014-11-30 04:49:24.407 334 11368.14 297.25 54334.95 88888.00 2014-11-30 04:49:24.907 334 11368.07 297.20 54335.03 88888.00 2014-11-30 04:49:25.407 334 11368.13 297.11 54335.02 88888.00 2014-11-30 04:49:25.907 334 11368.08 296.97 54334.93 88888.00 2014-11-30 04:49:26.407 334 11368.07 296.87 54334.95 88888.00 2014-11-30 04:49:26.907 334 11368.10 296.79 54334.89 88888.00 2014-11-30 04:49:27.407 334 11368.03 296.78 54334.83 88888.00 2014-11-30 04:49:27.907 334 11368.10 296.76 54334.84 88888.00 2014-11-30 04:49:28.407 334 11368.04 296.68 54334.82 88888.00 2014-11-30 04:49:28.907 334 11367.95 296.57 54334.77 88888.00 2014-11-30 04:49:29.407 334 11368.03 296.56 54334.68 88888.00 2014-11-30 04:49:29.907 334 11367.99 296.55 54334.66 88888.00 2014-11-30 04:49:30.407 334 11368.04 296.52 54334.64 88888.00 2014-11-30 04:49:30.907 334 11368.03 296.43 54334.58 88888.00 2014-11-30 04:49:31.407 334 11367.89 296.38 54334.58 88888.00 2014-11-30 04:49:31.907 334 11367.99 296.29 54334.56 88888.00 2014-11-30 04:49:32.407 334 11367.95 296.22 54334.52 88888.00 2014-11-30 04:49:32.907 334 11367.83 296.23 54334.50 88888.00 2014-11-30 04:49:33.407 334 11367.83 296.23 54334.47 88888.00 2014-11-30 04:49:33.907 334 11367.83 296.17 54334.50 88888.00 2014-11-30 04:49:34.407 334 11367.74 296.10 54334.49 88888.00 2014-11-30 04:49:34.907 334 11367.81 296.12 54334.39 88888.00 2014-11-30 04:49:35.407 334 11367.76 296.05 54334.34 88888.00 2014-11-30 04:49:35.907 334 11367.62 296.06 54334.34 88888.00 2014-11-30 04:49:36.407 334 11367.60 296.05 54334.42 88888.00 2014-11-30 04:49:36.907 334 11367.68 296.08 54334.41 88888.00 2014-11-30 04:49:37.407 334 11367.71 296.11 54334.44 88888.00 2014-11-30 04:49:37.907 334 11367.61 296.13 54334.42 88888.00 2014-11-30 04:49:38.407 334 11367.68 296.15 54334.42 88888.00 2014-11-30 04:49:38.907 334 11367.64 296.27 54334.45 88888.00 2014-11-30 04:49:39.407 334 11367.52 296.31 54334.42 88888.00 2014-11-30 04:49:39.907 334 11367.58 296.30 54334.38 88888.00 2014-11-30 04:49:40.407 334 11367.66 296.38 54334.31 88888.00 2014-11-30 04:49:40.907 334 11367.55 296.46 54334.27 88888.00 2014-11-30 04:49:41.407 334 11367.50 296.59 54334.32 88888.00 2014-11-30 04:49:41.907 334 11367.53 296.67 54334.23 88888.00 2014-11-30 04:49:42.407 334 11367.53 296.74 54334.20 88888.00 2014-11-30 04:49:42.907 334 11367.43 296.86 54334.21 88888.00 2014-11-30 04:49:43.407 334 11367.40 296.99 54334.13 88888.00 2014-11-30 04:49:43.907 334 11367.48 297.10 54334.12 88888.00 2014-11-30 04:49:44.407 334 11367.52 297.14 54334.14 88888.00 2014-11-30 04:49:44.907 334 11367.42 297.23 54334.12 88888.00 2014-11-30 04:49:45.407 334 11367.41 297.27 54334.10 88888.00 2014-11-30 04:49:45.907 334 11367.43 297.32 54333.99 88888.00 2014-11-30 04:49:46.407 334 11367.41 297.36 54333.91 88888.00 2014-11-30 04:49:46.907 334 11367.37 297.41 54333.94 88888.00 2014-11-30 04:49:47.407 334 11367.27 297.45 54333.95 88888.00 2014-11-30 04:49:47.907 334 11367.16 297.53 54334.01 88888.00 2014-11-30 04:49:48.407 334 11367.15 297.57 54334.01 88888.00 2014-11-30 04:49:48.907 334 11367.19 297.54 54333.98 88888.00 2014-11-30 04:49:49.407 334 11367.21 297.60 54333.95 88888.00 2014-11-30 04:49:49.907 334 11367.06 297.61 54333.91 88888.00 2014-11-30 04:49:50.407 334 11366.84 297.67 54333.90 88888.00 2014-11-30 04:49:50.907 334 11366.75 297.73 54333.90 88888.00 2014-11-30 04:49:51.407 334 11366.75 297.70 54333.98 88888.00 2014-11-30 04:49:51.907 334 11366.83 297.78 54334.00 88888.00 2014-11-30 04:49:52.407 334 11366.79 297.82 54334.00 88888.00 2014-11-30 04:49:52.907 334 11366.70 297.83 54334.06 88888.00 2014-11-30 04:49:53.407 334 11366.59 297.90 54334.15 88888.00 2014-11-30 04:49:53.907 334 11366.49 297.90 54334.21 88888.00 2014-11-30 04:49:54.407 334 11366.42 297.99 54334.18 88888.00 2014-11-30 04:49:54.907 334 11366.30 298.03 54334.20 88888.00 2014-11-30 04:49:55.407 334 11366.27 298.01 54334.27 88888.00 2014-11-30 04:49:55.907 334 11366.25 297.98 54334.34 88888.00 2014-11-30 04:49:56.407 334 11366.20 297.98 54334.35 88888.00 2014-11-30 04:49:56.907 334 11366.15 298.08 54334.32 88888.00 2014-11-30 04:49:57.407 334 11366.07 298.11 54334.32 88888.00 2014-11-30 04:49:57.907 334 11365.99 298.11 54334.34 88888.00 2014-11-30 04:49:58.407 334 11365.94 298.08 54334.41 88888.00 2014-11-30 04:49:58.907 334 11365.90 298.07 54334.48 88888.00 2014-11-30 04:49:59.407 334 11365.80 298.08 54334.54 88888.00 2014-11-30 04:49:59.907 334 11365.67 298.12 54334.50 88888.00 2014-11-30 04:50:00.407 334 11365.62 298.07 54334.36 88888.00 2014-11-30 04:50:00.907 334 11365.64 298.12 54334.39 88888.00 2014-11-30 04:50:01.407 334 11365.62 298.15 54334.50 88888.00 2014-11-30 04:50:01.907 334 11365.59 298.15 54334.67 88888.00 2014-11-30 04:50:02.407 334 11365.52 298.14 54334.70 88888.00 2014-11-30 04:50:02.907 334 11365.52 298.19 54334.77 88888.00 2014-11-30 04:50:03.407 334 11365.49 298.23 54334.79 88888.00 2014-11-30 04:50:03.907 334 11365.48 298.26 54334.87 88888.00 2014-11-30 04:50:04.407 334 11365.38 298.32 54334.97 88888.00 2014-11-30 04:50:04.907 334 11365.26 298.37 54335.01 88888.00 2014-11-30 04:50:05.407 334 11365.13 298.37 54335.08 88888.00 2014-11-30 04:50:05.907 334 11365.09 298.42 54335.12 88888.00 2014-11-30 04:50:06.407 334 11365.00 298.49 54335.24 88888.00 2014-11-30 04:50:06.907 334 11365.02 298.49 54335.29 88888.00 2014-11-30 04:50:07.407 334 11365.00 298.54 54335.31 88888.00 2014-11-30 04:50:07.907 334 11364.99 298.63 54335.45 88888.00 2014-11-30 04:50:08.407 334 11365.04 298.74 54335.40 88888.00 2014-11-30 04:50:08.907 334 11365.00 298.80 54335.46 88888.00 2014-11-30 04:50:09.407 334 11364.90 298.85 54335.53 88888.00 2014-11-30 04:50:09.907 334 11364.73 298.90 54335.53 88888.00 2014-11-30 04:50:10.407 334 11364.66 298.96 54335.52 88888.00 2014-11-30 04:50:10.907 334 11364.66 299.05 54335.62 88888.00 2014-11-30 04:50:11.407 334 11364.53 299.12 54335.72 88888.00 2014-11-30 04:50:11.907 334 11364.43 299.17 54335.74 88888.00 2014-11-30 04:50:12.407 334 11364.37 299.22 54335.74 88888.00 2014-11-30 04:50:12.907 334 11364.31 299.25 54335.76 88888.00 2014-11-30 04:50:13.407 334 11364.29 299.29 54335.85 88888.00 2014-11-30 04:50:13.907 334 11364.33 299.29 54335.91 88888.00 2014-11-30 04:50:14.407 334 11364.37 299.27 54335.89 88888.00 2014-11-30 04:50:14.907 334 11364.36 299.34 54335.88 88888.00 2014-11-30 04:50:15.407 334 11364.28 299.36 54335.84 88888.00 2014-11-30 04:50:15.907 334 11364.27 299.40 54335.83 88888.00 2014-11-30 04:50:16.407 334 11364.17 299.44 54335.92 88888.00 2014-11-30 04:50:16.907 334 11364.08 299.46 54335.90 88888.00 2014-11-30 04:50:17.407 334 11363.97 299.43 54335.99 88888.00 2014-11-30 04:50:17.907 334 11363.91 299.35 54336.08 88888.00 2014-11-30 04:50:18.407 334 11363.87 299.25 54336.09 88888.00 2014-11-30 04:50:18.907 334 11363.81 299.24 54336.08 88888.00 2014-11-30 04:50:19.407 334 11363.77 299.19 54336.14 88888.00 2014-11-30 04:50:19.907 334 11363.76 299.23 54336.16 88888.00 2014-11-30 04:50:20.407 334 11363.74 299.21 54336.14 88888.00 2014-11-30 04:50:20.907 334 11363.68 299.22 54336.15 88888.00 2014-11-30 04:50:21.407 334 11363.64 299.21 54336.20 88888.00 2014-11-30 04:50:21.907 334 11363.66 299.19 54336.38 88888.00 2014-11-30 04:50:22.407 334 11363.68 299.22 54336.40 88888.00 2014-11-30 04:50:22.907 334 11363.77 299.25 54336.38 88888.00 2014-11-30 04:50:23.407 334 11363.74 299.22 54336.45 88888.00 2014-11-30 04:50:23.907 334 11363.69 299.25 54336.50 88888.00 2014-11-30 04:50:24.407 334 11363.61 299.24 54336.58 88888.00 2014-11-30 04:50:24.907 334 11363.63 299.22 54336.67 88888.00 2014-11-30 04:50:25.407 334 11363.54 299.16 54336.63 88888.00 2014-11-30 04:50:25.907 334 11363.49 299.09 54336.60 88888.00 2014-11-30 04:50:26.407 334 11363.53 298.99 54336.57 88888.00 2014-11-30 04:50:26.907 334 11363.60 298.90 54336.59 88888.00 2014-11-30 04:50:27.407 334 11363.61 298.82 54336.61 88888.00 2014-11-30 04:50:27.907 334 11363.69 298.73 54336.60 88888.00 2014-11-30 04:50:28.407 334 11363.70 298.68 54336.64 88888.00 2014-11-30 04:50:28.907 334 11363.68 298.63 54336.71 88888.00 2014-11-30 04:50:29.407 334 11363.61 298.55 54336.69 88888.00 2014-11-30 04:50:29.907 334 11363.63 298.55 54336.69 88888.00 2014-11-30 04:50:30.407 334 11363.51 298.47 54336.62 88888.00 2014-11-30 04:50:30.907 334 11363.47 298.39 54336.57 88888.00 2014-11-30 04:50:31.407 334 11363.49 298.28 54336.57 88888.00 2014-11-30 04:50:31.907 334 11363.51 298.22 54336.55 88888.00 2014-11-30 04:50:32.407 334 11363.53 298.14 54336.60 88888.00 2014-11-30 04:50:32.907 334 11363.59 297.99 54336.58 88888.00 2014-11-30 04:50:33.407 334 11363.66 297.90 54336.58 88888.00 2014-11-30 04:50:33.907 334 11363.68 297.75 54336.59 88888.00 2014-11-30 04:50:34.407 334 11363.65 297.61 54336.70 88888.00 2014-11-30 04:50:34.907 334 11363.59 297.55 54336.69 88888.00 2014-11-30 04:50:35.407 334 11363.56 297.46 54336.68 88888.00 2014-11-30 04:50:35.907 334 11363.49 297.36 54336.68 88888.00 2014-11-30 04:50:36.407 334 11363.43 297.27 54336.68 88888.00 2014-11-30 04:50:36.907 334 11363.40 297.16 54336.64 88888.00 2014-11-30 04:50:37.407 334 11363.49 297.05 54336.63 88888.00 2014-11-30 04:50:37.907 334 11363.48 296.91 54336.66 88888.00 2014-11-30 04:50:38.407 334 11363.48 296.80 54336.68 88888.00 2014-11-30 04:50:38.907 334 11363.53 296.72 54336.67 88888.00 2014-11-30 04:50:39.407 334 11363.59 296.69 54336.68 88888.00 2014-11-30 04:50:39.907 334 11363.61 296.53 54336.68 88888.00 2014-11-30 04:50:40.407 334 11363.56 296.43 54336.63 88888.00 2014-11-30 04:50:40.907 334 11363.60 296.27 54336.62 88888.00 2014-11-30 04:50:41.407 334 11363.58 296.17 54336.60 88888.00 2014-11-30 04:50:41.907 334 11363.55 296.05 54336.58 88888.00 2014-11-30 04:50:42.407 334 11363.53 295.93 54336.58 88888.00 2014-11-30 04:50:42.907 334 11363.55 295.84 54336.57 88888.00 2014-11-30 04:50:43.407 334 11363.68 295.74 54336.59 88888.00 2014-11-30 04:50:43.907 334 11363.76 295.64 54336.57 88888.00 2014-11-30 04:50:44.407 334 11363.85 295.56 54336.53 88888.00 2014-11-30 04:50:44.907 334 11363.80 295.36 54336.51 88888.00 2014-11-30 04:50:45.407 334 11363.72 295.25 54336.55 88888.00 2014-11-30 04:50:45.907 334 11363.76 295.19 54336.42 88888.00 2014-11-30 04:50:46.407 334 11363.77 295.05 54336.29 88888.00 2014-11-30 04:50:46.907 334 11363.79 294.88 54336.26 88888.00 2014-11-30 04:50:47.407 334 11363.81 294.73 54336.26 88888.00 2014-11-30 04:50:47.907 334 11363.94 294.56 54336.10 88888.00 2014-11-30 04:50:48.407 334 11364.00 294.36 54336.08 88888.00 2014-11-30 04:50:48.907 334 11364.06 294.20 54336.10 88888.00 2014-11-30 04:50:49.407 334 11364.12 294.04 54336.03 88888.00 2014-11-30 04:50:49.907 334 11364.23 293.92 54335.90 88888.00 2014-11-30 04:50:50.407 334 11364.29 293.73 54335.88 88888.00 2014-11-30 04:50:50.907 334 11364.32 293.57 54335.88 88888.00 2014-11-30 04:50:51.407 334 11364.33 293.46 54335.84 88888.00 2014-11-30 04:50:51.907 334 11364.37 293.28 54335.79 88888.00 2014-11-30 04:50:52.407 334 11364.38 293.10 54335.64 88888.00 2014-11-30 04:50:52.907 334 11364.36 292.98 54335.57 88888.00 2014-11-30 04:50:53.407 334 11364.42 292.87 54335.48 88888.00 2014-11-30 04:50:53.907 334 11364.40 292.73 54335.46 88888.00 2014-11-30 04:50:54.407 334 11364.37 292.57 54335.45 88888.00 2014-11-30 04:50:54.907 334 11364.39 292.46 54335.54 88888.00 2014-11-30 04:50:55.407 334 11364.43 292.31 54335.58 88888.00 2014-11-30 04:50:55.907 334 11364.47 292.24 54335.52 88888.00 2014-11-30 04:50:56.407 334 11364.47 292.14 54335.39 88888.00 2014-11-30 04:50:56.907 334 11364.53 292.13 54335.39 88888.00 2014-11-30 04:50:57.407 334 11364.57 292.08 54335.37 88888.00 2014-11-30 04:50:57.907 334 11364.57 291.97 54335.31 88888.00 2014-11-30 04:50:58.407 334 11364.63 291.89 54335.30 88888.00 2014-11-30 04:50:58.907 334 11364.66 291.86 54335.28 88888.00 2014-11-30 04:50:59.407 334 11364.73 291.81 54335.24 88888.00 2014-11-30 04:50:59.907 334 11364.73 291.79 54335.15 88888.00 2014-11-30 04:51:00.407 334 11364.84 291.75 54335.11 88888.00 2014-11-30 04:51:00.907 334 11364.94 291.72 54335.05 88888.00 2014-11-30 04:51:01.407 334 11364.99 291.72 54335.05 88888.00 2014-11-30 04:51:01.907 334 11365.12 291.71 54335.17 88888.00 2014-11-30 04:51:02.407 334 11365.27 291.69 54335.12 88888.00 2014-11-30 04:51:02.907 334 11365.39 291.65 54335.04 88888.00 2014-11-30 04:51:03.407 334 11365.34 291.66 54334.95 88888.00 2014-11-30 04:51:03.907 334 11365.41 291.71 54334.89 88888.00 2014-11-30 04:51:04.407 334 11365.44 291.72 54334.85 88888.00 2014-11-30 04:51:04.907 334 11365.51 291.79 54334.83 88888.00 2014-11-30 04:51:05.407 334 11365.60 291.89 54334.84 88888.00 2014-11-30 04:51:05.907 334 11365.70 291.98 54334.76 88888.00 2014-11-30 04:51:06.407 334 11365.83 292.08 54334.74 88888.00 2014-11-30 04:51:06.907 334 11365.91 292.22 54334.73 88888.00 2014-11-30 04:51:07.407 334 11366.00 292.24 54334.67 88888.00 2014-11-30 04:51:07.907 334 11366.04 292.32 54334.64 88888.00 2014-11-30 04:51:08.407 334 11365.94 292.45 54334.59 88888.00 2014-11-30 04:51:08.907 334 11366.01 292.55 54334.53 88888.00 2014-11-30 04:51:09.407 334 11366.10 292.59 54334.51 88888.00 2014-11-30 04:51:09.907 334 11366.21 292.63 54334.34 88888.00 2014-11-30 04:51:10.407 334 11366.32 292.73 54334.20 88888.00 2014-11-30 04:51:10.907 334 11366.41 292.85 54334.08 88888.00 2014-11-30 04:51:11.407 334 11366.53 292.96 54334.08 88888.00 2014-11-30 04:51:11.907 334 11366.61 293.05 54334.06 88888.00 2014-11-30 04:51:12.407 334 11366.61 293.13 54334.04 88888.00 2014-11-30 04:51:12.907 334 11366.57 293.13 54333.99 88888.00 2014-11-30 04:51:13.407 334 11366.63 293.19 54333.98 88888.00 2014-11-30 04:51:13.907 334 11366.72 293.26 54333.89 88888.00 2014-11-30 04:51:14.407 334 11366.82 293.33 54333.85 88888.00 2014-11-30 04:51:14.907 334 11366.96 293.42 54333.87 88888.00 2014-11-30 04:51:15.407 334 11367.17 293.50 54333.87 88888.00 2014-11-30 04:51:15.907 334 11367.30 293.58 54333.77 88888.00 2014-11-30 04:51:16.407 334 11367.37 293.64 54333.68 88888.00 2014-11-30 04:51:16.907 334 11367.40 293.76 54333.59 88888.00 2014-11-30 04:51:17.407 334 11367.46 293.84 54333.45 88888.00 2014-11-30 04:51:17.907 334 11367.60 293.94 54333.40 88888.00 2014-11-30 04:51:18.407 334 11367.72 294.02 54333.39 88888.00 2014-11-30 04:51:18.907 334 11367.78 294.19 54333.35 88888.00 2014-11-30 04:51:19.407 334 11367.82 294.36 54333.31 88888.00 2014-11-30 04:51:19.907 334 11367.84 294.50 54333.26 88888.00 2014-11-30 04:51:20.407 334 11367.90 294.58 54333.24 88888.00 2014-11-30 04:51:20.907 334 11368.03 294.70 54333.15 88888.00 2014-11-30 04:51:21.407 334 11368.16 294.84 54333.03 88888.00 2014-11-30 04:51:21.907 334 11368.32 294.92 54333.00 88888.00 2014-11-30 04:51:22.407 334 11368.36 295.05 54332.90 88888.00 2014-11-30 04:51:22.907 334 11368.36 295.09 54332.85 88888.00 2014-11-30 04:51:23.407 334 11368.50 295.18 54332.86 88888.00 2014-11-30 04:51:23.907 334 11368.68 295.27 54332.81 88888.00 2014-11-30 04:51:24.407 334 11368.84 295.35 54332.68 88888.00 2014-11-30 04:51:24.907 334 11368.88 295.37 54332.59 88888.00 2014-11-30 04:51:25.407 334 11368.83 295.46 54332.52 88888.00 2014-11-30 04:51:25.907 334 11368.91 295.55 54332.41 88888.00 2014-11-30 04:51:26.407 334 11369.07 295.69 54332.37 88888.00 2014-11-30 04:51:26.907 334 11369.19 295.77 54332.34 88888.00 2014-11-30 04:51:27.407 334 11369.15 295.86 54332.22 88888.00 2014-11-30 04:51:27.907 334 11369.17 295.92 54332.14 88888.00 2014-11-30 04:51:28.407 334 11369.22 296.02 54332.13 88888.00 2014-11-30 04:51:28.907 334 11369.39 296.14 54332.10 88888.00 2014-11-30 04:51:29.407 334 11369.49 296.28 54332.05 88888.00 2014-11-30 04:51:29.907 334 11369.47 296.36 54331.93 88888.00 2014-11-30 04:51:30.407 334 11369.43 296.53 54331.86 88888.00 2014-11-30 04:51:30.907 334 11369.47 296.70 54331.79 88888.00 2014-11-30 04:51:31.407 334 11369.60 296.87 54331.80 88888.00 2014-11-30 04:51:31.907 334 11369.70 296.99 54331.67 88888.00 2014-11-30 04:51:32.407 334 11369.70 297.07 54331.53 88888.00 2014-11-30 04:51:32.907 334 11369.62 297.21 54331.45 88888.00 2014-11-30 04:51:33.407 334 11369.64 297.30 54331.40 88888.00 2014-11-30 04:51:33.907 334 11369.61 297.33 54331.31 88888.00 2014-11-30 04:51:34.407 334 11369.65 297.38 54331.31 88888.00 2014-11-30 04:51:34.907 334 11369.71 297.46 54331.28 88888.00 2014-11-30 04:51:35.407 334 11369.78 297.50 54331.23 88888.00 2014-11-30 04:51:35.907 334 11369.78 297.54 54331.18 88888.00 2014-11-30 04:51:36.407 334 11369.73 297.61 54331.08 88888.00 2014-11-30 04:51:36.907 334 11369.68 297.60 54330.97 88888.00 2014-11-30 04:51:37.407 334 11369.67 297.60 54330.94 88888.00 2014-11-30 04:51:37.907 334 11369.65 297.66 54330.96 88888.00 2014-11-30 04:51:38.407 334 11369.59 297.67 54330.92 88888.00 2014-11-30 04:51:38.907 334 11369.51 297.72 54330.92 88888.00 2014-11-30 04:51:39.407 334 11369.49 297.69 54330.96 88888.00 2014-11-30 04:51:39.907 334 11369.45 297.72 54330.93 88888.00 2014-11-30 04:51:40.407 334 11369.44 297.70 54330.88 88888.00 2014-11-30 04:51:40.907 334 11369.49 297.70 54330.81 88888.00 2014-11-30 04:51:41.407 334 11369.47 297.66 54330.81 88888.00 2014-11-30 04:51:41.907 334 11369.50 297.61 54330.79 88888.00 2014-11-30 04:51:42.407 334 11369.55 297.55 54330.79 88888.00 2014-11-30 04:51:42.907 334 11369.54 297.52 54330.79 88888.00 2014-11-30 04:51:43.407 334 11369.49 297.54 54330.75 88888.00 2014-11-30 04:51:43.907 334 11369.45 297.47 54330.71 88888.00 2014-11-30 04:51:44.407 334 11369.43 297.41 54330.73 88888.00 2014-11-30 04:51:44.907 334 11369.29 297.38 54330.71 88888.00 2014-11-30 04:51:45.407 334 11369.23 297.31 54330.63 88888.00 2014-11-30 04:51:45.907 334 11369.17 297.24 54330.64 88888.00 2014-11-30 04:51:46.407 334 11369.12 297.16 54330.64 88888.00 2014-11-30 04:51:46.907 334 11369.04 297.12 54330.66 88888.00 2014-11-30 04:51:47.407 334 11368.93 297.07 54330.72 88888.00 2014-11-30 04:51:47.907 334 11368.84 296.93 54330.73 88888.00 2014-11-30 04:51:48.407 334 11368.73 296.81 54330.72 88888.00 2014-11-30 04:51:48.907 334 11368.66 296.74 54330.70 88888.00 2014-11-30 04:51:49.407 334 11368.62 296.62 54330.75 88888.00 2014-11-30 04:51:49.907 334 11368.53 296.51 54330.76 88888.00 2014-11-30 04:51:50.407 334 11368.45 296.44 54330.82 88888.00 2014-11-30 04:51:50.907 334 11368.46 296.32 54330.80 88888.00 2014-11-30 04:51:51.407 334 11368.50 296.26 54330.85 88888.00 2014-11-30 04:51:51.907 334 11368.44 296.09 54330.82 88888.00 2014-11-30 04:51:52.407 334 11368.36 295.98 54330.84 88888.00 2014-11-30 04:51:52.907 334 11368.28 295.84 54330.94 88888.00 2014-11-30 04:51:53.407 334 11368.18 295.63 54330.96 88888.00 2014-11-30 04:51:53.907 334 11368.00 295.39 54330.99 88888.00 2014-11-30 04:51:54.408 334 11367.89 295.28 54330.99 88888.00 2014-11-30 04:51:54.908 334 11367.87 295.21 54331.10 88888.00 2014-11-30 04:51:55.408 334 11367.87 295.04 54331.14 88888.00 2014-11-30 04:51:55.908 334 11367.81 294.95 54331.17 88888.00 2014-11-30 04:51:56.408 334 11367.74 294.78 54331.18 88888.00 2014-11-30 04:51:56.908 334 11367.62 294.54 54331.25 88888.00 2014-11-30 04:51:57.408 334 11367.50 294.28 54331.26 88888.00 2014-11-30 04:51:57.908 334 11367.41 294.18 54331.31 88888.00 2014-11-30 04:51:58.408 334 11367.35 294.08 54331.35 88888.00 2014-11-30 04:51:58.908 334 11367.34 293.93 54331.44 88888.00 2014-11-30 04:51:59.408 334 11367.34 293.81 54331.49 88888.00 2014-11-30 04:51:59.908 334 11367.22 293.65 54331.53 88888.00 2014-11-30 04:52:00.408 334 11367.10 293.53 54331.70 88888.00 2014-11-30 04:52:00.908 334 11366.98 293.44 54331.69 88888.00 2014-11-30 04:52:01.408 334 11366.87 293.39 54331.87 88888.00 2014-11-30 04:52:01.908 334 11366.83 293.33 54331.93 88888.00 2014-11-30 04:52:02.408 334 11366.80 293.23 54331.80 88888.00 2014-11-30 04:52:02.908 334 11366.74 293.01 54331.82 88888.00 2014-11-30 04:52:03.408 334 11366.66 292.94 54331.89 88888.00 2014-11-30 04:52:03.908 334 11366.52 292.83 54331.93 88888.00 2014-11-30 04:52:04.408 334 11366.35 292.75 54331.95 88888.00 2014-11-30 04:52:04.908 334 11366.31 292.68 54331.96 88888.00 2014-11-30 04:52:05.408 334 11366.46 292.59 54331.98 88888.00 2014-11-30 04:52:05.908 334 11366.46 292.55 54331.99 88888.00 2014-11-30 04:52:06.408 334 11366.35 292.40 54332.06 88888.00 2014-11-30 04:52:06.908 334 11366.25 292.28 54332.20 88888.00 2014-11-30 04:52:07.408 334 11366.19 292.26 54332.33 88888.00 2014-11-30 04:52:07.908 334 11366.16 292.20 54332.29 88888.00 2014-11-30 04:52:08.408 334 11366.17 292.11 54332.33 88888.00 2014-11-30 04:52:08.908 334 11366.10 292.04 54332.36 88888.00 2014-11-30 04:52:09.408 334 11365.99 291.92 54332.42 88888.00 2014-11-30 04:52:09.908 334 11365.85 291.79 54332.47 88888.00 2014-11-30 04:52:10.408 334 11365.80 291.70 54332.50 88888.00 2014-11-30 04:52:10.908 334 11365.84 291.61 54332.63 88888.00 2014-11-30 04:52:11.408 334 11365.91 291.42 54332.76 88888.00 2014-11-30 04:52:11.908 334 11366.00 291.29 54332.80 88888.00 2014-11-30 04:52:12.408 334 11365.86 291.19 54332.85 88888.00 2014-11-30 04:52:12.908 334 11365.72 291.13 54332.91 88888.00 2014-11-30 04:52:13.408 334 11365.73 291.06 54332.85 88888.00 2014-11-30 04:52:13.908 334 11365.79 290.93 54332.87 88888.00 2014-11-30 04:52:14.408 334 11365.89 290.78 54332.86 88888.00 2014-11-30 04:52:14.908 334 11365.88 290.74 54332.83 88888.00 2014-11-30 04:52:15.408 334 11365.84 290.72 54332.86 88888.00 2014-11-30 04:52:15.908 334 11365.70 290.64 54332.93 88888.00 2014-11-30 04:52:16.408 334 11365.60 290.55 54332.96 88888.00 2014-11-30 04:52:16.908 334 11365.55 290.45 54332.95 88888.00 2014-11-30 04:52:17.408 334 11365.60 290.38 54333.10 88888.00 2014-11-30 04:52:17.908 334 11365.68 290.36 54333.09 88888.00 2014-11-30 04:52:18.408 334 11365.70 290.30 54333.04 88888.00 2014-11-30 04:52:18.908 334 11365.60 290.25 54333.13 88888.00 2014-11-30 04:52:19.408 334 11365.53 290.19 54333.20 88888.00 2014-11-30 04:52:19.908 334 11365.52 290.15 54333.22 88888.00 2014-11-30 04:52:20.408 334 11365.58 290.05 54333.22 88888.00 2014-11-30 04:52:20.908 334 11365.63 290.05 54333.21 88888.00 2014-11-30 04:52:21.408 334 11365.69 289.98 54333.26 88888.00 2014-11-30 04:52:21.908 334 11365.64 289.96 54333.28 88888.00 2014-11-30 04:52:22.408 334 11365.58 289.95 54333.28 88888.00 2014-11-30 04:52:22.908 334 11365.49 289.90 54333.27 88888.00 2014-11-30 04:52:23.408 334 11365.52 289.89 54333.25 88888.00 2014-11-30 04:52:23.908 334 11365.59 289.87 54333.24 88888.00 2014-11-30 04:52:24.408 334 11365.62 289.81 54333.31 88888.00 2014-11-30 04:52:24.908 334 11365.64 289.76 54333.38 88888.00 2014-11-30 04:52:25.408 334 11365.70 289.75 54333.43 88888.00 2014-11-30 04:52:25.908 334 11365.68 289.76 54333.50 88888.00 2014-11-30 04:52:26.408 334 11365.67 289.79 54333.54 88888.00 2014-11-30 04:52:26.908 334 11365.57 289.71 54333.63 88888.00 2014-11-30 04:52:27.408 334 11365.58 289.66 54333.65 88888.00 2014-11-30 04:52:27.908 334 11365.58 289.63 54333.61 88888.00 2014-11-30 04:52:28.408 334 11365.46 289.63 54333.55 88888.00 2014-11-30 04:52:28.908 334 11365.42 289.61 54333.56 88888.00 2014-11-30 04:52:29.408 334 11365.32 289.59 54333.57 88888.00 2014-11-30 04:52:29.908 334 11365.36 289.53 54333.55 88888.00 2014-11-30 04:52:30.408 334 11365.31 289.52 54333.59 88888.00 2014-11-30 04:52:30.908 334 11365.34 289.52 54333.55 88888.00 2014-11-30 04:52:31.408 334 11365.43 289.43 54333.59 88888.00 2014-11-30 04:52:31.908 334 11365.37 289.36 54333.62 88888.00 2014-11-30 04:52:32.408 334 11365.38 289.29 54333.68 88888.00 2014-11-30 04:52:32.908 334 11365.37 289.20 54333.65 88888.00 2014-11-30 04:52:33.408 334 11365.36 289.10 54333.59 88888.00 2014-11-30 04:52:33.908 334 11365.30 289.05 54333.64 88888.00 2014-11-30 04:52:34.408 334 11365.21 289.01 54333.74 88888.00 2014-11-30 04:52:34.908 334 11365.16 288.93 54333.75 88888.00 2014-11-30 04:52:35.408 334 11365.10 288.83 54333.80 88888.00 2014-11-30 04:52:35.908 334 11365.07 288.73 54333.88 88888.00 2014-11-30 04:52:36.408 334 11365.06 288.65 54333.85 88888.00 2014-11-30 04:52:36.908 334 11365.07 288.57 54333.88 88888.00 2014-11-30 04:52:37.408 334 11365.17 288.48 54333.92 88888.00 2014-11-30 04:52:37.908 334 11365.28 288.38 54333.98 88888.00 2014-11-30 04:52:38.408 334 11365.22 288.31 54333.95 88888.00 2014-11-30 04:52:38.908 334 11365.21 288.28 54333.90 88888.00 2014-11-30 04:52:39.408 334 11365.18 288.24 54333.96 88888.00 2014-11-30 04:52:39.908 334 11365.15 288.12 54334.01 88888.00 2014-11-30 04:52:40.408 334 11365.20 288.02 54334.05 88888.00 2014-11-30 04:52:40.908 334 11365.15 287.95 54334.13 88888.00 2014-11-30 04:52:41.408 334 11365.15 287.87 54334.32 88888.00 2014-11-30 04:52:41.908 334 11365.16 287.81 54334.39 88888.00 2014-11-30 04:52:42.408 334 11365.16 287.77 54334.43 88888.00 2014-11-30 04:52:42.908 334 11365.17 287.69 54334.48 88888.00 2014-11-30 04:52:43.408 334 11365.12 287.64 54334.43 88888.00 2014-11-30 04:52:43.908 334 11365.09 287.57 54334.49 88888.00 2014-11-30 04:52:44.408 334 11365.09 287.57 54334.66 88888.00 2014-11-30 04:52:44.908 334 11365.15 287.56 54334.68 88888.00 2014-11-30 04:52:45.408 334 11365.12 287.47 54334.73 88888.00 2014-11-30 04:52:45.908 334 11365.15 287.40 54334.78 88888.00 2014-11-30 04:52:46.408 334 11365.17 287.36 54334.80 88888.00 2014-11-30 04:52:46.908 334 11365.13 287.31 54334.91 88888.00 2014-11-30 04:52:47.408 334 11365.20 287.27 54335.00 88888.00 2014-11-30 04:52:47.908 334 11365.18 287.21 54335.00 88888.00 2014-11-30 04:52:48.408 334 11365.16 287.14 54335.02 88888.00 2014-11-30 04:52:48.908 334 11365.09 287.06 54335.12 88888.00 2014-11-30 04:52:49.408 334 11365.06 287.03 54335.24 88888.00 2014-11-30 04:52:49.908 334 11365.17 286.94 54335.32 88888.00 2014-11-30 04:52:50.408 334 11365.32 286.86 54335.29 88888.00 2014-11-30 04:52:50.908 334 11365.36 286.77 54335.26 88888.00 2014-11-30 04:52:51.408 334 11365.38 286.71 54335.36 88888.00 2014-11-30 04:52:51.908 334 11365.38 286.66 54335.48 88888.00 2014-11-30 04:52:52.408 334 11365.31 286.60 54335.55 88888.00 2014-11-30 04:52:52.908 334 11365.32 286.54 54335.59 88888.00 2014-11-30 04:52:53.408 334 11365.44 286.47 54335.59 88888.00 2014-11-30 04:52:53.908 334 11365.57 286.45 54335.65 88888.00 2014-11-30 04:52:54.408 334 11365.62 286.34 54335.67 88888.00 2014-11-30 04:52:54.908 334 11365.58 286.32 54335.70 88888.00 2014-11-30 04:52:55.408 334 11365.54 286.21 54335.74 88888.00 2014-11-30 04:52:55.908 334 11365.65 286.15 54335.84 88888.00 2014-11-30 04:52:56.408 334 11365.70 286.10 54335.94 88888.00 2014-11-30 04:52:56.908 334 11365.69 286.01 54336.00 88888.00 2014-11-30 04:52:57.408 334 11365.70 285.93 54336.11 88888.00 2014-11-30 04:52:57.908 334 11365.81 285.93 54336.19 88888.00 2014-11-30 04:52:58.408 334 11365.86 285.91 54336.18 88888.00 2014-11-30 04:52:58.908 334 11365.88 285.82 54336.18 88888.00 2014-11-30 04:52:59.408 334 11365.98 285.73 54336.25 88888.00 2014-11-30 04:52:59.908 334 11366.06 285.73 54336.34 88888.00 2014-11-30 04:53:00.408 334 11365.96 285.71 54336.42 88888.00 2014-11-30 04:53:00.908 334 11366.02 285.67 54336.42 88888.00 2014-11-30 04:53:01.408 334 11366.20 285.61 54336.41 88888.00 2014-11-30 04:53:01.908 334 11366.06 285.55 54336.44 88888.00 2014-11-30 04:53:02.408 334 11366.11 285.45 54336.47 88888.00 2014-11-30 04:53:02.908 334 11366.21 285.36 54336.45 88888.00 2014-11-30 04:53:03.408 334 11366.21 285.32 54336.53 88888.00 2014-11-30 04:53:03.908 334 11366.26 285.28 54336.58 88888.00 2014-11-30 04:53:04.408 334 11366.35 285.25 54336.59 88888.00 2014-11-30 04:53:04.908 334 11366.45 285.22 54336.64 88888.00 2014-11-30 04:53:05.408 334 11366.41 285.20 54336.71 88888.00 2014-11-30 04:53:05.908 334 11366.42 285.20 54336.71 88888.00 2014-11-30 04:53:06.408 334 11366.43 285.13 54336.80 88888.00 2014-11-30 04:53:06.908 334 11366.52 285.13 54336.87 88888.00 2014-11-30 04:53:07.408 334 11366.62 284.99 54336.89 88888.00 2014-11-30 04:53:07.908 334 11366.61 284.93 54336.94 88888.00 2014-11-30 04:53:08.408 334 11366.73 284.91 54336.98 88888.00 2014-11-30 04:53:08.908 334 11366.73 284.85 54337.13 88888.00 2014-11-30 04:53:09.408 334 11366.82 284.80 54337.12 88888.00 2014-11-30 04:53:09.908 334 11366.84 284.77 54337.14 88888.00 2014-11-30 04:53:10.408 334 11366.89 284.75 54337.15 88888.00 2014-11-30 04:53:10.908 334 11366.90 284.72 54337.17 88888.00 2014-11-30 04:53:11.408 334 11367.00 284.68 54337.20 88888.00 2014-11-30 04:53:11.908 334 11366.96 284.65 54337.24 88888.00 2014-11-30 04:53:12.408 334 11367.09 284.61 54337.27 88888.00 2014-11-30 04:53:12.908 334 11367.08 284.60 54337.28 88888.00 2014-11-30 04:53:13.408 334 11367.19 284.55 54337.27 88888.00 2014-11-30 04:53:13.908 334 11367.24 284.51 54337.36 88888.00 2014-11-30 04:53:14.408 334 11367.32 284.52 54337.33 88888.00 2014-11-30 04:53:14.908 334 11367.35 284.48 54337.39 88888.00 2014-11-30 04:53:15.408 334 11367.48 284.49 54337.41 88888.00 2014-11-30 04:53:15.908 334 11367.48 284.47 54337.48 88888.00 2014-11-30 04:53:16.408 334 11367.47 284.44 54337.55 88888.00 2014-11-30 04:53:16.908 334 11367.58 284.47 54337.61 88888.00 2014-11-30 04:53:17.408 334 11367.55 284.43 54337.61 88888.00 2014-11-30 04:53:17.908 334 11367.66 284.37 54337.61 88888.00 2014-11-30 04:53:18.408 334 11367.74 284.44 54337.67 88888.00 2014-11-30 04:53:18.908 334 11367.68 284.45 54337.77 88888.00 2014-11-30 04:53:19.408 334 11367.73 284.41 54337.84 88888.00 2014-11-30 04:53:19.908 334 11367.85 284.40 54337.81 88888.00 2014-11-30 04:53:20.408 334 11367.87 284.37 54337.77 88888.00 2014-11-30 04:53:20.908 334 11367.97 284.38 54337.84 88888.00 2014-11-30 04:53:21.408 334 11368.07 284.39 54337.87 88888.00 2014-11-30 04:53:21.908 334 11368.02 284.43 54337.95 88888.00 2014-11-30 04:53:22.408 334 11368.08 284.44 54338.06 88888.00 2014-11-30 04:53:22.908 334 11368.28 284.44 54338.01 88888.00 2014-11-30 04:53:23.408 334 11368.40 284.43 54338.01 88888.00 2014-11-30 04:53:23.908 334 11368.35 284.43 54338.09 88888.00 2014-11-30 04:53:24.408 334 11368.34 284.44 54338.20 88888.00 2014-11-30 04:53:24.908 334 11368.44 284.43 54338.25 88888.00 2014-11-30 04:53:25.408 334 11368.56 284.46 54338.26 88888.00 2014-11-30 04:53:25.908 334 11368.72 284.44 54338.26 88888.00 2014-11-30 04:53:26.408 334 11368.73 284.47 54338.31 88888.00 2014-11-30 04:53:26.908 334 11368.78 284.57 54338.37 88888.00 2014-11-30 04:53:27.408 334 11368.75 284.60 54338.43 88888.00 2014-11-30 04:53:27.908 334 11368.84 284.61 54338.42 88888.00 2014-11-30 04:53:28.408 334 11368.94 284.70 54338.46 88888.00 2014-11-30 04:53:28.908 334 11369.09 284.79 54338.57 88888.00 2014-11-30 04:53:29.408 334 11369.24 284.80 54338.57 88888.00 2014-11-30 04:53:29.908 334 11369.36 284.87 54338.53 88888.00 2014-11-30 04:53:30.408 334 11369.47 284.90 54338.50 88888.00 2014-11-30 04:53:30.908 334 11369.56 284.97 54338.53 88888.00 2014-11-30 04:53:31.408 334 11369.57 284.99 54338.47 88888.00 2014-11-30 04:53:31.908 334 11369.65 285.03 54338.52 88888.00 2014-11-30 04:53:32.408 334 11369.73 285.07 54338.51 88888.00 2014-11-30 04:53:32.908 334 11369.73 285.15 54338.52 88888.00 2014-11-30 04:53:33.408 334 11369.76 285.16 54338.53 88888.00 2014-11-30 04:53:33.908 334 11369.78 285.25 54338.63 88888.00 2014-11-30 04:53:34.408 334 11369.86 285.24 54338.69 88888.00 2014-11-30 04:53:34.908 334 11369.90 285.25 54338.68 88888.00 2014-11-30 04:53:35.408 334 11369.94 285.25 54338.70 88888.00 2014-11-30 04:53:35.908 334 11369.93 285.34 54338.75 88888.00 2014-11-30 04:53:36.408 334 11369.96 285.42 54338.82 88888.00 2014-11-30 04:53:36.908 334 11370.02 285.47 54338.85 88888.00 2014-11-30 04:53:37.408 334 11370.09 285.53 54338.87 88888.00 2014-11-30 04:53:37.908 334 11370.15 285.53 54338.90 88888.00 2014-11-30 04:53:38.408 334 11370.28 285.54 54338.96 88888.00 2014-11-30 04:53:38.908 334 11370.29 285.53 54339.04 88888.00 2014-11-30 04:53:39.408 334 11370.28 285.51 54339.06 88888.00 2014-11-30 04:53:39.908 334 11370.22 285.63 54339.15 88888.00 2014-11-30 04:53:40.408 334 11370.22 285.66 54339.18 88888.00 2014-11-30 04:53:40.908 334 11370.37 285.59 54339.27 88888.00 2014-11-30 04:53:41.408 334 11370.48 285.59 54339.43 88888.00 2014-11-30 04:53:41.908 334 11370.49 285.61 54339.36 88888.00 2014-11-30 04:53:42.408 334 11370.43 285.62 54339.40 88888.00 2014-11-30 04:53:42.908 334 11370.39 285.65 54339.51 88888.00 2014-11-30 04:53:43.408 334 11370.49 285.59 54339.53 88888.00 2014-11-30 04:53:43.908 334 11370.59 285.58 54339.59 88888.00 2014-11-30 04:53:44.408 334 11370.45 285.62 54339.64 88888.00 2014-11-30 04:53:44.908 334 11370.38 285.67 54339.59 88888.00 2014-11-30 04:53:45.408 334 11370.46 285.61 54339.57 88888.00 2014-11-30 04:53:45.908 334 11370.56 285.61 54339.64 88888.00 2014-11-30 04:53:46.408 334 11370.53 285.56 54339.77 88888.00 2014-11-30 04:53:46.908 334 11370.46 285.56 54339.86 88888.00 2014-11-30 04:53:47.408 334 11370.55 285.67 54339.92 88888.00 2014-11-30 04:53:47.908 334 11370.53 285.62 54340.03 88888.00 2014-11-30 04:53:48.408 334 11370.50 285.59 54340.08 88888.00 2014-11-30 04:53:48.908 334 11370.60 285.64 54340.02 88888.00 2014-11-30 04:53:49.408 334 11370.62 285.61 54340.10 88888.00 2014-11-30 04:53:49.908 334 11370.56 285.57 54340.21 88888.00 2014-11-30 04:53:50.408 334 11370.69 285.54 54340.21 88888.00 2014-11-30 04:53:50.908 334 11370.66 285.50 54340.29 88888.00 2014-11-30 04:53:51.408 334 11370.55 285.51 54340.36 88888.00 2014-11-30 04:53:51.908 334 11370.70 285.48 54340.37 88888.00 2014-11-30 04:53:52.408 334 11370.61 285.44 54340.49 88888.00 2014-11-30 04:53:52.908 334 11370.56 285.40 54340.53 88888.00 2014-11-30 04:53:53.408 334 11370.64 285.41 54340.64 88888.00 2014-11-30 04:53:53.908 334 11370.55 285.44 54340.68 88888.00 2014-11-30 04:53:54.408 334 11370.61 285.39 54340.67 88888.00 2014-11-30 04:53:54.908 334 11370.56 285.36 54340.74 88888.00 2014-11-30 04:53:55.408 334 11370.59 285.32 54340.72 88888.00 2014-11-30 04:53:55.908 334 11370.54 285.29 54340.75 88888.00 2014-11-30 04:53:56.408 334 11370.50 285.20 54340.83 88888.00 2014-11-30 04:53:56.908 334 11370.53 285.19 54340.96 88888.00 2014-11-30 04:53:57.408 334 11370.38 285.19 54341.00 88888.00 2014-11-30 04:53:57.908 334 11370.44 285.16 54341.00 88888.00 2014-11-30 04:53:58.408 334 11370.37 285.16 54341.11 88888.00 2014-11-30 04:53:58.908 334 11370.38 285.15 54341.15 88888.00 2014-11-30 04:53:59.408 334 11370.32 285.11 54341.22 88888.00 2014-11-30 04:53:59.908 334 11370.27 285.08 54341.22 88888.00 2014-11-30 04:54:00.408 334 11370.19 285.08 54341.34 88888.00 2014-11-30 04:54:00.908 334 11370.09 285.08 54341.38 88888.00 2014-11-30 04:54:01.408 334 11370.04 285.10 54341.46 88888.00 2014-11-30 04:54:01.908 334 11369.88 285.08 54341.60 88888.00 2014-11-30 04:54:02.408 334 11369.90 285.13 54341.66 88888.00 2014-11-30 04:54:02.908 334 11369.78 285.08 54341.71 88888.00 2014-11-30 04:54:03.408 334 11369.83 285.06 54341.78 88888.00 2014-11-30 04:54:03.908 334 11369.78 285.00 54341.88 88888.00 2014-11-30 04:54:04.408 334 11369.65 284.99 54341.86 88888.00 2014-11-30 04:54:04.908 334 11369.59 284.98 54341.99 88888.00 2014-11-30 04:54:05.408 334 11369.54 284.95 54342.10 88888.00 2014-11-30 04:54:05.908 334 11369.50 284.89 54342.28 88888.00 2014-11-30 04:54:06.408 334 11369.45 284.89 54342.36 88888.00 2014-11-30 04:54:06.908 334 11369.38 284.91 54342.42 88888.00 2014-11-30 04:54:07.408 334 11369.34 284.91 54342.49 88888.00 2014-11-30 04:54:07.908 334 11369.29 284.87 54342.61 88888.00 2014-11-30 04:54:08.408 334 11369.28 284.81 54342.72 88888.00 2014-11-30 04:54:08.908 334 11369.28 284.83 54342.77 88888.00 2014-11-30 04:54:09.408 334 11369.23 284.82 54342.85 88888.00 2014-11-30 04:54:09.908 334 11369.17 284.81 54342.94 88888.00 2014-11-30 04:54:10.408 334 11369.13 284.77 54343.01 88888.00 2014-11-30 04:54:10.908 334 11369.10 284.69 54343.09 88888.00 2014-11-30 04:54:11.408 334 11369.04 284.60 54343.10 88888.00 2014-11-30 04:54:11.908 334 11368.98 284.52 54343.18 88888.00 2014-11-30 04:54:12.408 334 11368.93 284.46 54343.28 88888.00 2014-11-30 04:54:12.908 334 11368.91 284.43 54343.40 88888.00 2014-11-30 04:54:13.408 334 11368.83 284.38 54343.54 88888.00 2014-11-30 04:54:13.908 334 11368.81 284.28 54343.69 88888.00 2014-11-30 04:54:14.408 334 11368.79 284.21 54343.75 88888.00 2014-11-30 04:54:14.908 334 11368.83 284.15 54343.81 88888.00 2014-11-30 04:54:15.408 334 11368.78 284.12 54343.92 88888.00 2014-11-30 04:54:15.908 334 11368.72 284.03 54343.99 88888.00 2014-11-30 04:54:16.408 334 11368.65 284.00 54344.07 88888.00 2014-11-30 04:54:16.908 334 11368.51 283.93 54344.22 88888.00 2014-11-30 04:54:17.408 334 11368.46 283.84 54344.33 88888.00 2014-11-30 04:54:17.908 334 11368.47 283.76 54344.38 88888.00 2014-11-30 04:54:18.408 334 11368.42 283.72 54344.48 88888.00 2014-11-30 04:54:18.908 334 11368.46 283.61 54344.64 88888.00 2014-11-30 04:54:19.408 334 11368.41 283.52 54344.76 88888.00 2014-11-30 04:54:19.908 334 11368.36 283.45 54344.97 88888.00 2014-11-30 04:54:20.408 334 11368.35 283.41 54345.09 88888.00 2014-11-30 04:54:20.908 334 11368.32 283.38 54345.13 88888.00 2014-11-30 04:54:21.408 334 11368.30 283.25 54345.28 88888.00 2014-11-30 04:54:21.908 334 11368.29 283.19 54345.38 88888.00 2014-11-30 04:54:22.408 334 11368.23 283.17 54345.43 88888.00 2014-11-30 04:54:22.908 334 11368.31 283.08 54345.45 88888.00 2014-11-30 04:54:23.408 334 11368.20 283.00 54345.65 88888.00 2014-11-30 04:54:23.908 334 11368.15 282.86 54345.79 88888.00 2014-11-30 04:54:24.408 334 11368.11 282.79 54345.89 88888.00 2014-11-30 04:54:24.908 334 11368.13 282.75 54345.96 88888.00 2014-11-30 04:54:25.408 334 11368.08 282.74 54346.00 88888.00 2014-11-30 04:54:25.908 334 11368.07 282.66 54346.14 88888.00 2014-11-30 04:54:26.408 334 11368.04 282.61 54346.28 88888.00 2014-11-30 04:54:26.908 334 11367.97 282.57 54346.45 88888.00 2014-11-30 04:54:27.408 334 11367.84 282.50 54346.59 88888.00 2014-11-30 04:54:27.908 334 11367.83 282.49 54346.62 88888.00 2014-11-30 04:54:28.408 334 11367.90 282.45 54346.63 88888.00 2014-11-30 04:54:28.908 334 11367.88 282.40 54346.72 88888.00 2014-11-30 04:54:29.408 334 11367.72 282.40 54346.85 88888.00 2014-11-30 04:54:29.908 334 11367.58 282.36 54346.93 88888.00 2014-11-30 04:54:30.408 334 11367.63 282.36 54347.04 88888.00 2014-11-30 04:54:30.908 334 11367.61 282.35 54347.22 88888.00 2014-11-30 04:54:31.408 334 11367.55 282.34 54347.25 88888.00 2014-11-30 04:54:31.908 334 11367.43 282.35 54347.28 88888.00 2014-11-30 04:54:32.408 334 11367.41 282.30 54347.38 88888.00 2014-11-30 04:54:32.908 334 11367.43 282.29 54347.43 88888.00 2014-11-30 04:54:33.408 334 11367.43 282.27 54347.54 88888.00 2014-11-30 04:54:33.908 334 11367.39 282.24 54347.63 88888.00 2014-11-30 04:54:34.408 334 11367.34 282.19 54347.72 88888.00 2014-11-30 04:54:34.908 334 11367.22 282.19 54347.87 88888.00 2014-11-30 04:54:35.408 334 11367.21 282.16 54347.98 88888.00 2014-11-30 04:54:35.908 334 11367.19 282.08 54348.08 88888.00 2014-11-30 04:54:36.408 334 11367.15 282.08 54348.13 88888.00 2014-11-30 04:54:36.908 334 11367.11 282.06 54348.16 88888.00 2014-11-30 04:54:37.408 334 11367.14 282.17 54348.27 88888.00 2014-11-30 04:54:37.908 334 11367.10 282.26 54348.40 88888.00 2014-11-30 04:54:38.408 334 11367.10 282.26 54348.50 88888.00 2014-11-30 04:54:38.908 334 11366.99 282.19 54348.53 88888.00 2014-11-30 04:54:39.408 334 11366.92 282.15 54348.62 88888.00 2014-11-30 04:54:39.908 334 11366.85 282.18 54348.74 88888.00 2014-11-30 04:54:40.408 334 11366.77 282.20 54348.75 88888.00 2014-11-30 04:54:40.908 334 11366.72 282.20 54348.77 88888.00 2014-11-30 04:54:41.408 334 11366.70 282.20 54348.86 88888.00 2014-11-30 04:54:41.908 334 11366.67 282.18 54348.94 88888.00 2014-11-30 04:54:42.408 334 11366.61 282.19 54349.07 88888.00 2014-11-30 04:54:42.908 334 11366.59 282.26 54349.21 88888.00 2014-11-30 04:54:43.408 334 11366.53 282.33 54349.30 88888.00 2014-11-30 04:54:43.908 334 11366.46 282.36 54349.36 88888.00 2014-11-30 04:54:44.409 334 11366.46 282.35 54349.42 88888.00 2014-11-30 04:54:44.909 334 11366.37 282.30 54349.49 88888.00 2014-11-30 04:54:45.409 334 11366.30 282.37 54349.57 88888.00 2014-11-30 04:54:45.909 334 11366.21 282.42 54349.64 88888.00 2014-11-30 04:54:46.409 334 11366.19 282.41 54349.74 88888.00 2014-11-30 04:54:46.909 334 11366.16 282.37 54349.91 88888.00 2014-11-30 04:54:47.409 334 11366.10 282.33 54349.93 88888.00 2014-11-30 04:54:47.909 334 11366.02 282.34 54350.01 88888.00 2014-11-30 04:54:48.409 334 11365.99 282.32 54350.08 88888.00 2014-11-30 04:54:48.909 334 11365.96 282.29 54350.15 88888.00 2014-11-30 04:54:49.409 334 11365.90 282.21 54350.18 88888.00 2014-11-30 04:54:49.909 334 11365.80 282.23 54350.26 88888.00 2014-11-30 04:54:50.409 334 11365.75 282.18 54350.36 88888.00 2014-11-30 04:54:50.909 334 11365.63 282.17 54350.43 88888.00 2014-11-30 04:54:51.409 334 11365.62 282.16 54350.50 88888.00 2014-11-30 04:54:51.909 334 11365.55 282.17 54350.55 88888.00 2014-11-30 04:54:52.409 334 11365.52 282.16 54350.59 88888.00 2014-11-30 04:54:52.909 334 11365.39 282.11 54350.67 88888.00 2014-11-30 04:54:53.409 334 11365.36 282.10 54350.78 88888.00 2014-11-30 04:54:53.909 334 11365.30 282.10 54350.94 88888.00 2014-11-30 04:54:54.409 334 11365.27 282.10 54350.99 88888.00 2014-11-30 04:54:54.909 334 11365.20 282.10 54351.01 88888.00 2014-11-30 04:54:55.409 334 11365.13 282.06 54351.09 88888.00 2014-11-30 04:54:55.909 334 11365.12 282.08 54351.17 88888.00 2014-11-30 04:54:56.409 334 11365.10 282.03 54351.22 88888.00 2014-11-30 04:54:56.909 334 11365.15 282.03 54351.19 88888.00 2014-11-30 04:54:57.409 334 11365.16 282.06 54351.28 88888.00 2014-11-30 04:54:57.909 334 11365.10 282.04 54351.41 88888.00 2014-11-30 04:54:58.409 334 11365.05 282.00 54351.46 88888.00 2014-11-30 04:54:58.909 334 11365.01 281.98 54351.46 88888.00 2014-11-30 04:54:59.409 334 11364.96 281.96 54351.60 88888.00 2014-11-30 04:54:59.909 334 11364.89 281.89 54351.63 88888.00 2014-11-30 04:55:00.409 334 11364.87 281.85 54351.61 88888.00 2014-11-30 04:55:00.909 334 11364.84 281.89 54351.68 88888.00 2014-11-30 04:55:01.409 334 11364.78 281.89 54351.73 88888.00 2014-11-30 04:55:01.909 334 11364.84 281.85 54351.78 88888.00 2014-11-30 04:55:02.409 334 11364.87 281.82 54351.76 88888.00 2014-11-30 04:55:02.909 334 11364.85 281.76 54351.82 88888.00 2014-11-30 04:55:03.409 334 11364.89 281.73 54351.88 88888.00 2014-11-30 04:55:03.909 334 11364.87 281.64 54351.85 88888.00 2014-11-30 04:55:04.409 334 11364.86 281.64 54351.93 88888.00 2014-11-30 04:55:04.909 334 11364.80 281.56 54352.04 88888.00 2014-11-30 04:55:05.409 334 11364.74 281.51 54352.01 88888.00 2014-11-30 04:55:05.909 334 11364.76 281.47 54352.03 88888.00 2014-11-30 04:55:06.409 334 11364.71 281.48 54352.07 88888.00 2014-11-30 04:55:06.909 334 11364.79 281.45 54352.10 88888.00 2014-11-30 04:55:07.409 334 11364.86 281.42 54352.11 88888.00 2014-11-30 04:55:07.909 334 11364.86 281.36 54352.07 88888.00 2014-11-30 04:55:08.409 334 11364.81 281.33 54352.14 88888.00 2014-11-30 04:55:08.909 334 11364.79 281.39 54352.25 88888.00 2014-11-30 04:55:09.409 334 11364.76 281.31 54352.31 88888.00 2014-11-30 04:55:09.909 334 11364.79 281.27 54352.40 88888.00 2014-11-30 04:55:10.409 334 11364.76 281.24 54352.49 88888.00 2014-11-30 04:55:10.909 334 11364.76 281.22 54352.52 88888.00 2014-11-30 04:55:11.409 334 11364.68 281.16 54352.49 88888.00 2014-11-30 04:55:11.909 334 11364.63 281.07 54352.48 88888.00 2014-11-30 04:55:12.409 334 11364.68 281.11 54352.55 88888.00 2014-11-30 04:55:12.909 334 11364.71 281.11 54352.60 88888.00 2014-11-30 04:55:13.409 334 11364.70 281.10 54352.59 88888.00 2014-11-30 04:55:13.909 334 11364.69 281.08 54352.59 88888.00 2014-11-30 04:55:14.409 334 11364.68 281.07 54352.67 88888.00 2014-11-30 04:55:14.909 334 11364.69 281.00 54352.74 88888.00 2014-11-30 04:55:15.409 334 11364.75 280.93 54352.78 88888.00 2014-11-30 04:55:15.909 334 11364.73 280.93 54352.83 88888.00 2014-11-30 04:55:16.409 334 11364.71 280.96 54352.83 88888.00 2014-11-30 04:55:16.909 334 11364.69 280.93 54352.91 88888.00 2014-11-30 04:55:17.409 334 11364.69 280.90 54352.93 88888.00 2014-11-30 04:55:17.909 334 11364.71 280.83 54352.86 88888.00 2014-11-30 04:55:18.409 334 11364.71 280.85 54352.82 88888.00 2014-11-30 04:55:18.909 334 11364.66 280.90 54352.83 88888.00 2014-11-30 04:55:19.409 334 11364.62 280.89 54352.94 88888.00 2014-11-30 04:55:19.909 334 11364.65 280.76 54353.00 88888.00 2014-11-30 04:55:20.409 334 11364.64 280.76 54353.02 88888.00 2014-11-30 04:55:20.909 334 11364.63 280.80 54353.00 88888.00 2014-11-30 04:55:21.409 334 11364.65 280.84 54353.02 88888.00 2014-11-30 04:55:21.909 334 11364.70 280.83 54353.09 88888.00 2014-11-30 04:55:22.409 334 11364.73 280.72 54353.11 88888.00 2014-11-30 04:55:22.909 334 11364.65 280.74 54353.15 88888.00 2014-11-30 04:55:23.409 334 11364.64 280.76 54353.16 88888.00 2014-11-30 04:55:23.909 334 11364.70 280.74 54353.24 88888.00 2014-11-30 04:55:24.409 334 11364.71 280.78 54353.34 88888.00 2014-11-30 04:55:24.909 334 11364.69 280.84 54353.30 88888.00 2014-11-30 04:55:25.409 334 11364.74 280.82 54353.26 88888.00 2014-11-30 04:55:25.909 334 11364.78 280.81 54353.29 88888.00 2014-11-30 04:55:26.409 334 11364.78 280.81 54353.37 88888.00 2014-11-30 04:55:26.909 334 11364.76 280.78 54353.39 88888.00 2014-11-30 04:55:27.409 334 11364.83 280.80 54353.37 88888.00 2014-11-30 04:55:27.909 334 11364.80 280.78 54353.43 88888.00 2014-11-30 04:55:28.409 334 11364.84 280.77 54353.46 88888.00 2014-11-30 04:55:28.909 334 11364.86 280.72 54353.52 88888.00 2014-11-30 04:55:29.409 334 11364.80 280.68 54353.55 88888.00 2014-11-30 04:55:29.909 334 11364.81 280.73 54353.55 88888.00 2014-11-30 04:55:30.409 334 11364.84 280.74 54353.55 88888.00 2014-11-30 04:55:30.909 334 11364.84 280.74 54353.64 88888.00 2014-11-30 04:55:31.409 334 11364.91 280.74 54353.71 88888.00 2014-11-30 04:55:31.909 334 11364.95 280.71 54353.66 88888.00 2014-11-30 04:55:32.409 334 11364.95 280.68 54353.64 88888.00 2014-11-30 04:55:32.909 334 11364.99 280.64 54353.71 88888.00 2014-11-30 04:55:33.409 334 11364.94 280.64 54353.78 88888.00 2014-11-30 04:55:33.909 334 11364.94 280.60 54353.78 88888.00 2014-11-30 04:55:34.409 334 11364.95 280.54 54353.83 88888.00 2014-11-30 04:55:34.909 334 11364.95 280.48 54353.83 88888.00 2014-11-30 04:55:35.409 334 11365.01 280.48 54353.86 88888.00 2014-11-30 04:55:35.909 334 11364.94 280.55 54353.85 88888.00 2014-11-30 04:55:36.409 334 11364.95 280.51 54353.89 88888.00 2014-11-30 04:55:36.909 334 11364.94 280.49 54353.91 88888.00 2014-11-30 04:55:37.409 334 11364.99 280.42 54353.98 88888.00 2014-11-30 04:55:37.909 334 11365.04 280.43 54354.01 88888.00 2014-11-30 04:55:38.409 334 11365.02 280.44 54354.06 88888.00 2014-11-30 04:55:38.909 334 11365.07 280.39 54354.16 88888.00 2014-11-30 04:55:39.409 334 11364.95 280.39 54354.21 88888.00 2014-11-30 04:55:39.909 334 11364.94 280.38 54354.26 88888.00 2014-11-30 04:55:40.409 334 11365.02 280.34 54354.32 88888.00 2014-11-30 04:55:40.909 334 11365.07 280.32 54354.49 88888.00 2014-11-30 04:55:41.409 334 11365.12 280.30 54354.44 88888.00 2014-11-30 04:55:41.909 334 11365.13 280.24 54354.49 88888.00 2014-11-30 04:55:42.409 334 11365.09 280.27 54354.49 88888.00 2014-11-30 04:55:42.909 334 11365.16 280.29 54354.58 88888.00 2014-11-30 04:55:43.409 334 11365.16 280.27 54354.60 88888.00 2014-11-30 04:55:43.909 334 11365.25 280.34 54354.61 88888.00 2014-11-30 04:55:44.409 334 11365.20 280.35 54354.60 88888.00 2014-11-30 04:55:44.909 334 11365.18 280.31 54354.60 88888.00 2014-11-30 04:55:45.409 334 11365.25 280.33 54354.68 88888.00 2014-11-30 04:55:45.909 334 11365.22 280.35 54354.71 88888.00 2014-11-30 04:55:46.409 334 11365.26 280.34 54354.66 88888.00 2014-11-30 04:55:46.909 334 11365.27 280.27 54354.64 88888.00 2014-11-30 04:55:47.409 334 11365.23 280.29 54354.71 88888.00 2014-11-30 04:55:47.909 334 11365.30 280.34 54354.75 88888.00 2014-11-30 04:55:48.409 334 11365.28 280.27 54354.77 88888.00 2014-11-30 04:55:48.909 334 11365.37 280.30 54354.84 88888.00 2014-11-30 04:55:49.409 334 11365.37 280.30 54354.86 88888.00 2014-11-30 04:55:49.909 334 11365.38 280.34 54354.87 88888.00 2014-11-30 04:55:50.409 334 11365.42 280.41 54354.89 88888.00 2014-11-30 04:55:50.909 334 11365.47 280.35 54354.88 88888.00 2014-11-30 04:55:51.409 334 11365.44 280.31 54354.93 88888.00 2014-11-30 04:55:51.909 334 11365.44 280.37 54354.97 88888.00 2014-11-30 04:55:52.409 334 11365.55 280.35 54354.96 88888.00 2014-11-30 04:55:52.909 334 11365.55 280.29 54355.02 88888.00 2014-11-30 04:55:53.409 334 11365.55 280.32 54354.97 88888.00 2014-11-30 04:55:53.909 334 11365.54 280.30 54355.08 88888.00 2014-11-30 04:55:54.409 334 11365.57 280.33 54355.10 88888.00 2014-11-30 04:55:54.909 334 11365.59 280.33 54355.12 88888.00 2014-11-30 04:55:55.409 334 11365.58 280.32 54355.13 88888.00 2014-11-30 04:55:55.909 334 11365.60 280.31 54355.22 88888.00 2014-11-30 04:55:56.409 334 11365.64 280.30 54355.19 88888.00 2014-11-30 04:55:56.909 334 11365.72 280.32 54355.24 88888.00 2014-11-30 04:55:57.409 334 11365.75 280.30 54355.30 88888.00 2014-11-30 04:55:57.909 334 11365.67 280.27 54355.18 88888.00 2014-11-30 04:55:58.409 334 11365.68 280.31 54355.18 88888.00 2014-11-30 04:55:58.909 334 11365.69 280.31 54355.24 88888.00 2014-11-30 04:55:59.409 334 11365.69 280.29 54355.31 88888.00 2014-11-30 04:55:59.909 334 11365.74 280.33 54355.30 88888.00 2014-11-30 04:56:00.409 334 11365.74 280.39 54355.40 88888.00 2014-11-30 04:56:00.909 334 11365.78 280.42 54355.35 88888.00 2014-11-30 04:56:01.409 334 11365.73 280.48 54355.33 88888.00 2014-11-30 04:56:01.909 334 11365.72 280.49 54355.40 88888.00 2014-11-30 04:56:02.409 334 11365.78 280.51 54355.50 88888.00 2014-11-30 04:56:02.909 334 11365.74 280.48 54355.54 88888.00 2014-11-30 04:56:03.409 334 11365.75 280.50 54355.50 88888.00 2014-11-30 04:56:03.909 334 11365.70 280.50 54355.49 88888.00 2014-11-30 04:56:04.409 334 11365.65 280.51 54355.56 88888.00 2014-11-30 04:56:04.909 334 11365.74 280.52 54355.62 88888.00 2014-11-30 04:56:05.409 334 11365.77 280.56 54355.62 88888.00 2014-11-30 04:56:05.909 334 11365.68 280.64 54355.66 88888.00 2014-11-30 04:56:06.409 334 11365.67 280.69 54355.63 88888.00 2014-11-30 04:56:06.909 334 11365.72 280.72 54355.66 88888.00 2014-11-30 04:56:07.409 334 11365.73 280.73 54355.72 88888.00 2014-11-30 04:56:07.909 334 11365.77 280.72 54355.72 88888.00 2014-11-30 04:56:08.409 334 11365.83 280.82 54355.75 88888.00 2014-11-30 04:56:08.909 334 11365.72 280.88 54355.79 88888.00 2014-11-30 04:56:09.409 334 11365.69 280.89 54355.82 88888.00 2014-11-30 04:56:09.909 334 11365.84 280.96 54355.88 88888.00 2014-11-30 04:56:10.409 334 11365.88 281.03 54355.87 88888.00 2014-11-30 04:56:10.909 334 11365.93 281.03 54355.80 88888.00 2014-11-30 04:56:11.409 334 11365.88 281.07 54355.76 88888.00 2014-11-30 04:56:11.909 334 11365.83 281.07 54355.78 88888.00 2014-11-30 04:56:12.409 334 11365.90 281.13 54355.72 88888.00 2014-11-30 04:56:12.909 334 11365.88 281.15 54355.80 88888.00 2014-11-30 04:56:13.409 334 11365.94 281.20 54355.72 88888.00 2014-11-30 04:56:13.909 334 11366.00 281.25 54355.73 88888.00 2014-11-30 04:56:14.409 334 11366.05 281.30 54355.93 88888.00 2014-11-30 04:56:14.909 334 11366.01 281.28 54355.87 88888.00 2014-11-30 04:56:15.409 334 11365.99 281.28 54355.88 88888.00 2014-11-30 04:56:15.909 334 11366.02 281.34 54355.96 88888.00 2014-11-30 04:56:16.409 334 11366.04 281.40 54355.90 88888.00 2014-11-30 04:56:16.909 334 11366.06 281.41 54355.83 88888.00 2014-11-30 04:56:17.409 334 11366.12 281.39 54355.88 88888.00 2014-11-30 04:56:17.909 334 11366.12 281.41 54355.85 88888.00 2014-11-30 04:56:18.409 334 11366.10 281.41 54355.89 88888.00 2014-11-30 04:56:18.909 334 11366.14 281.39 54355.88 88888.00 2014-11-30 04:56:19.409 334 11366.15 281.42 54355.99 88888.00 2014-11-30 04:56:19.909 334 11366.14 281.47 54355.90 88888.00 2014-11-30 04:56:20.409 334 11366.07 281.45 54355.89 88888.00 2014-11-30 04:56:20.909 334 11366.14 281.41 54356.01 88888.00 2014-11-30 04:56:21.409 334 11366.22 281.44 54356.03 88888.00 2014-11-30 04:56:21.909 334 11366.20 281.45 54356.08 88888.00 2014-11-30 04:56:22.409 334 11366.21 281.45 54356.15 88888.00 2014-11-30 04:56:22.909 334 11366.24 281.40 54356.14 88888.00 2014-11-30 04:56:23.409 334 11366.24 281.36 54356.14 88888.00 2014-11-30 04:56:23.909 334 11366.24 281.36 54356.18 88888.00 2014-11-30 04:56:24.409 334 11366.24 281.41 54356.22 88888.00 2014-11-30 04:56:24.909 334 11366.19 281.42 54356.28 88888.00 2014-11-30 04:56:25.409 334 11366.19 281.44 54356.34 88888.00 2014-11-30 04:56:25.909 334 11366.24 281.34 54356.34 88888.00 2014-11-30 04:56:26.409 334 11366.17 281.34 54356.35 88888.00 2014-11-30 04:56:26.909 334 11366.17 281.30 54356.38 88888.00 2014-11-30 04:56:27.409 334 11366.17 281.33 54356.41 88888.00 2014-11-30 04:56:27.909 334 11366.16 281.32 54356.42 88888.00 2014-11-30 04:56:28.409 334 11366.14 281.25 54356.51 88888.00 2014-11-30 04:56:28.909 334 11366.12 281.27 54356.53 88888.00 2014-11-30 04:56:29.409 334 11366.05 281.33 54356.58 88888.00 2014-11-30 04:56:29.909 334 11366.07 281.32 54356.61 88888.00 2014-11-30 04:56:30.409 334 11366.05 281.28 54356.75 88888.00 2014-11-30 04:56:30.909 334 11366.04 281.25 54356.63 88888.00 2014-11-30 04:56:31.409 334 11366.01 281.25 54356.44 88888.00 2014-11-30 04:56:31.909 334 11366.07 281.24 54356.63 88888.00 2014-11-30 04:56:32.409 334 11366.04 281.25 54356.88 88888.00 2014-11-30 04:56:32.909 334 11366.00 281.27 54357.03 88888.00 2014-11-30 04:56:33.409 334 11365.94 281.31 54357.08 88888.00 2014-11-30 04:56:33.909 334 11365.91 281.27 54357.19 88888.00 2014-11-30 04:56:34.409 334 11365.95 281.32 54357.22 88888.00 2014-11-30 04:56:34.909 334 11365.89 281.30 54357.37 88888.00 2014-11-30 04:56:35.409 334 11365.93 281.25 54357.46 88888.00 2014-11-30 04:56:35.909 334 11365.95 281.24 54357.46 88888.00 2014-11-30 04:56:36.409 334 11365.93 281.25 54357.57 88888.00 2014-11-30 04:56:36.909 334 11365.90 281.24 54357.59 88888.00 2014-11-30 04:56:37.409 334 11365.85 281.28 54357.65 88888.00 2014-11-30 04:56:37.909 334 11365.88 281.26 54357.71 88888.00 2014-11-30 04:56:38.409 334 11365.86 281.26 54357.76 88888.00 2014-11-30 04:56:38.909 334 11365.89 281.28 54357.76 88888.00 2014-11-30 04:56:39.409 334 11365.88 281.26 54357.82 88888.00 2014-11-30 04:56:39.909 334 11365.80 281.23 54357.84 88888.00 2014-11-30 04:56:40.409 334 11365.80 281.24 54357.95 88888.00 2014-11-30 04:56:40.909 334 11365.79 281.24 54358.06 88888.00 2014-11-30 04:56:41.409 334 11365.74 281.22 54358.11 88888.00 2014-11-30 04:56:41.909 334 11365.70 281.23 54358.18 88888.00 2014-11-30 04:56:42.409 334 11365.72 281.24 54358.25 88888.00 2014-11-30 04:56:42.909 334 11365.77 281.24 54358.26 88888.00 2014-11-30 04:56:43.409 334 11365.74 281.26 54358.35 88888.00 2014-11-30 04:56:43.909 334 11365.74 281.26 54358.40 88888.00 2014-11-30 04:56:44.409 334 11365.72 281.27 54358.52 88888.00 2014-11-30 04:56:44.909 334 11365.75 281.25 54358.60 88888.00 2014-11-30 04:56:45.409 334 11365.79 281.24 54358.60 88888.00 2014-11-30 04:56:45.909 334 11365.79 281.23 54358.64 88888.00 2014-11-30 04:56:46.409 334 11365.78 281.23 54358.72 88888.00 2014-11-30 04:56:46.909 334 11365.78 281.27 54358.79 88888.00 2014-11-30 04:56:47.409 334 11365.83 281.25 54358.81 88888.00 2014-11-30 04:56:47.909 334 11365.83 281.26 54358.88 88888.00 2014-11-30 04:56:48.409 334 11365.80 281.26 54358.98 88888.00 2014-11-30 04:56:48.909 334 11365.81 281.30 54359.00 88888.00 2014-11-30 04:56:49.409 334 11365.77 281.32 54359.06 88888.00 2014-11-30 04:56:49.909 334 11365.74 281.27 54359.17 88888.00 2014-11-30 04:56:50.409 334 11365.78 281.24 54359.22 88888.00 2014-11-30 04:56:50.909 334 11365.85 281.20 54359.22 88888.00 2014-11-30 04:56:51.409 334 11365.84 281.22 54359.24 88888.00 2014-11-30 04:56:51.909 334 11365.80 281.26 54359.30 88888.00 2014-11-30 04:56:52.409 334 11365.84 281.27 54359.39 88888.00 2014-11-30 04:56:52.909 334 11365.75 281.26 54359.44 88888.00 2014-11-30 04:56:53.409 334 11365.83 281.23 54359.40 88888.00 2014-11-30 04:56:53.909 334 11365.91 281.28 54359.39 88888.00 2014-11-30 04:56:54.409 334 11365.95 281.27 54359.47 88888.00 2014-11-30 04:56:54.909 334 11365.91 281.27 54359.58 88888.00 2014-11-30 04:56:55.409 334 11365.94 281.27 54359.59 88888.00 2014-11-30 04:56:55.909 334 11365.86 281.24 54359.60 88888.00 2014-11-30 04:56:56.409 334 11365.84 281.23 54359.70 88888.00 2014-11-30 04:56:56.909 334 11365.94 281.25 54359.78 88888.00 2014-11-30 04:56:57.409 334 11365.95 281.24 54359.83 88888.00 2014-11-30 04:56:57.909 334 11365.89 281.22 54359.84 88888.00 2014-11-30 04:56:58.409 334 11365.90 281.28 54359.83 88888.00 2014-11-30 04:56:58.909 334 11365.91 281.27 54359.91 88888.00 2014-11-30 04:56:59.409 334 11365.90 281.26 54359.95 88888.00 2014-11-30 04:56:59.909 334 11365.86 281.23 54359.95 88888.00 2014-11-30 04:57:00.409 334 11365.95 281.16 54360.06 88888.00 2014-11-30 04:57:00.909 334 11365.95 281.18 54360.15 88888.00 2014-11-30 04:57:01.409 334 11365.86 281.24 54360.20 88888.00 2014-11-30 04:57:01.909 334 11365.85 281.23 54360.18 88888.00 2014-11-30 04:57:02.409 334 11365.95 281.23 54360.24 88888.00 2014-11-30 04:57:02.909 334 11365.96 281.20 54360.30 88888.00 2014-11-30 04:57:03.409 334 11365.90 281.15 54360.41 88888.00 2014-11-30 04:57:03.909 334 11365.93 281.10 54360.45 88888.00 2014-11-30 04:57:04.409 334 11365.98 281.13 54360.47 88888.00 2014-11-30 04:57:04.909 334 11365.93 281.08 54360.47 88888.00 2014-11-30 04:57:05.409 334 11365.96 281.10 54360.47 88888.00 2014-11-30 04:57:05.909 334 11366.05 281.09 54360.48 88888.00 2014-11-30 04:57:06.409 334 11366.02 281.08 54360.57 88888.00 2014-11-30 04:57:06.909 334 11366.04 281.10 54360.67 88888.00 2014-11-30 04:57:07.409 334 11366.00 281.05 54360.73 88888.00 2014-11-30 04:57:07.909 334 11365.95 281.07 54360.80 88888.00 2014-11-30 04:57:08.409 334 11365.94 281.07 54360.93 88888.00 2014-11-30 04:57:08.909 334 11366.01 281.05 54361.07 88888.00 2014-11-30 04:57:09.409 334 11365.95 281.06 54361.09 88888.00 2014-11-30 04:57:09.909 334 11365.99 281.01 54361.07 88888.00 2014-11-30 04:57:10.409 334 11366.01 280.99 54361.18 88888.00 2014-11-30 04:57:10.909 334 11365.91 280.94 54361.29 88888.00 2014-11-30 04:57:11.409 334 11365.90 280.91 54361.40 88888.00 2014-11-30 04:57:11.909 334 11365.94 280.88 54361.44 88888.00 2014-11-30 04:57:12.409 334 11366.02 280.84 54361.51 88888.00 2014-11-30 04:57:12.909 334 11366.01 280.83 54361.50 88888.00 2014-11-30 04:57:13.409 334 11366.04 280.82 54361.59 88888.00 2014-11-30 04:57:13.909 334 11366.00 280.81 54361.59 88888.00 2014-11-30 04:57:14.409 334 11366.02 280.77 54361.66 88888.00 2014-11-30 04:57:14.909 334 11366.06 280.72 54361.71 88888.00 2014-11-30 04:57:15.409 334 11365.99 280.68 54361.81 88888.00 2014-11-30 04:57:15.909 334 11365.96 280.65 54361.90 88888.00 2014-11-30 04:57:16.409 334 11366.00 280.56 54361.94 88888.00 2014-11-30 04:57:16.909 334 11365.98 280.55 54362.04 88888.00 2014-11-30 04:57:17.409 334 11366.00 280.55 54362.12 88888.00 2014-11-30 04:57:17.909 334 11366.01 280.60 54362.16 88888.00 2014-11-30 04:57:18.409 334 11366.06 280.60 54362.22 88888.00 2014-11-30 04:57:18.909 334 11366.04 280.58 54362.31 88888.00 2014-11-30 04:57:19.409 334 11366.05 280.56 54362.39 88888.00 2014-11-30 04:57:19.909 334 11366.01 280.56 54362.49 88888.00 2014-11-30 04:57:20.409 334 11366.01 280.51 54362.55 88888.00 2014-11-30 04:57:20.909 334 11366.01 280.48 54362.52 88888.00 2014-11-30 04:57:21.409 334 11366.07 280.49 54362.60 88888.00 2014-11-30 04:57:21.909 334 11366.10 280.49 54362.61 88888.00 2014-11-30 04:57:22.409 334 11366.02 280.48 54362.65 88888.00 2014-11-30 04:57:22.909 334 11366.00 280.46 54362.80 88888.00 2014-11-30 04:57:23.409 334 11366.06 280.49 54362.82 88888.00 2014-11-30 04:57:23.909 334 11366.07 280.51 54362.91 88888.00 2014-11-30 04:57:24.409 334 11366.06 280.49 54363.03 88888.00 2014-11-30 04:57:24.909 334 11366.01 280.47 54363.15 88888.00 2014-11-30 04:57:25.409 334 11366.04 280.46 54363.11 88888.00 2014-11-30 04:57:25.909 334 11366.07 280.51 54363.35 88888.00 2014-11-30 04:57:26.409 334 11366.12 280.54 54363.45 88888.00 2014-11-30 04:57:26.909 334 11366.12 280.49 54363.53 88888.00 2014-11-30 04:57:27.409 334 11366.07 280.46 54363.56 88888.00 2014-11-30 04:57:27.909 334 11366.11 280.48 54363.61 88888.00 2014-11-30 04:57:28.409 334 11366.17 280.48 54363.71 88888.00 2014-11-30 04:57:28.909 334 11366.19 280.46 54363.77 88888.00 2014-11-30 04:57:29.409 334 11366.22 280.46 54363.91 88888.00 2014-11-30 04:57:29.909 334 11366.25 280.43 54363.97 88888.00 2014-11-30 04:57:30.409 334 11366.30 280.48 54364.00 88888.00 2014-11-30 04:57:30.909 334 11366.33 280.50 54364.07 88888.00 2014-11-30 04:57:31.409 334 11366.35 280.54 54364.17 88888.00 2014-11-30 04:57:31.909 334 11366.31 280.55 54364.24 88888.00 2014-11-30 04:57:32.409 334 11366.33 280.63 54364.33 88888.00 2014-11-30 04:57:32.909 334 11366.41 280.59 54364.30 88888.00 2014-11-30 04:57:33.409 334 11366.46 280.60 54364.29 88888.00 2014-11-30 04:57:33.909 334 11366.38 280.63 54364.38 88888.00 2014-11-30 04:57:34.410 334 11366.40 280.66 54364.41 88888.00 2014-11-30 04:57:34.910 334 11366.41 280.67 54364.47 88888.00 2014-11-30 04:57:35.410 334 11366.49 280.68 54364.54 88888.00 2014-11-30 04:57:35.910 334 11366.58 280.74 54364.61 88888.00 2014-11-30 04:57:36.410 334 11366.63 280.80 54364.68 88888.00 2014-11-30 04:57:36.910 334 11366.59 280.82 54364.77 88888.00 2014-11-30 04:57:37.410 334 11366.61 280.82 54364.83 88888.00 2014-11-30 04:57:37.910 334 11366.61 280.94 54364.79 88888.00 2014-11-30 04:57:38.410 334 11366.59 280.98 54364.88 88888.00 2014-11-30 04:57:38.910 334 11366.61 280.98 54364.95 88888.00 2014-11-30 04:57:39.410 334 11366.63 280.99 54365.00 88888.00 2014-11-30 04:57:39.910 334 11366.62 281.00 54365.08 88888.00 2014-11-30 04:57:40.410 334 11366.62 281.07 54365.12 88888.00 2014-11-30 04:57:40.910 334 11366.63 281.03 54365.15 88888.00 2014-11-30 04:57:41.410 334 11366.67 281.07 54365.15 88888.00 2014-11-30 04:57:41.910 334 11366.73 281.06 54365.17 88888.00 2014-11-30 04:57:42.410 334 11366.75 281.07 54365.20 88888.00 2014-11-30 04:57:42.910 334 11366.80 281.08 54365.36 88888.00 2014-11-30 04:57:43.410 334 11366.83 281.11 54365.39 88888.00 2014-11-30 04:57:43.910 334 11366.84 281.17 54365.40 88888.00 2014-11-30 04:57:44.410 334 11366.88 281.17 54365.46 88888.00 2014-11-30 04:57:44.910 334 11366.95 281.17 54365.53 88888.00 2014-11-30 04:57:45.410 334 11366.87 281.14 54365.64 88888.00 2014-11-30 04:57:45.910 334 11366.92 281.13 54365.63 88888.00 2014-11-30 04:57:46.410 334 11366.98 281.16 54365.64 88888.00 2014-11-30 04:57:46.910 334 11366.99 281.20 54365.68 88888.00 2014-11-30 04:57:47.410 334 11366.95 281.22 54365.72 88888.00 2014-11-30 04:57:47.910 334 11366.99 281.25 54365.81 88888.00 2014-11-30 04:57:48.410 334 11367.00 281.24 54365.87 88888.00 2014-11-30 04:57:48.910 334 11366.98 281.26 54365.99 88888.00 2014-11-30 04:57:49.410 334 11367.01 281.28 54366.07 88888.00 2014-11-30 04:57:49.910 334 11366.98 281.30 54366.14 88888.00 2014-11-30 04:57:50.410 334 11367.00 281.32 54366.17 88888.00 2014-11-30 04:57:50.910 334 11367.00 281.35 54366.22 88888.00 2014-11-30 04:57:51.410 334 11366.98 281.40 54366.29 88888.00 2014-11-30 04:57:51.910 334 11367.01 281.39 54366.33 88888.00 2014-11-30 04:57:52.410 334 11367.05 281.43 54366.36 88888.00 2014-11-30 04:57:52.910 334 11367.10 281.47 54366.45 88888.00 2014-11-30 04:57:53.410 334 11367.14 281.44 54366.52 88888.00 2014-11-30 04:57:53.910 334 11367.15 281.47 54366.62 88888.00 2014-11-30 04:57:54.410 334 11367.16 281.56 54366.71 88888.00 2014-11-30 04:57:54.910 334 11367.15 281.52 54366.82 88888.00 2014-11-30 04:57:55.410 334 11367.19 281.52 54366.89 88888.00 2014-11-30 04:57:55.910 334 11367.25 281.60 54366.94 88888.00 2014-11-30 04:57:56.410 334 11367.25 281.57 54367.02 88888.00 2014-11-30 04:57:56.910 334 11367.29 281.57 54367.13 88888.00 2014-11-30 04:57:57.410 334 11367.29 281.59 54367.11 88888.00 2014-11-30 04:57:57.910 334 11367.32 281.66 54367.10 88888.00 2014-11-30 04:57:58.410 334 11367.35 281.67 54367.14 88888.00 2014-11-30 04:57:58.910 334 11367.35 281.69 54367.15 88888.00 2014-11-30 04:57:59.410 334 11367.40 281.72 54367.27 88888.00 2014-11-30 04:57:59.910 334 11367.40 281.74 54367.22 88888.00 2014-11-30 04:58:00.410 334 11367.36 281.74 54367.08 88888.00 2014-11-30 04:58:00.910 334 11367.39 281.79 54367.29 88888.00 2014-11-30 04:58:01.410 334 11367.41 281.84 54367.46 88888.00 2014-11-30 04:58:01.910 334 11367.37 281.95 54367.46 88888.00 2014-11-30 04:58:02.410 334 11367.39 281.93 54367.57 88888.00 2014-11-30 04:58:02.910 334 11367.48 281.92 54367.72 88888.00 2014-11-30 04:58:03.410 334 11367.51 281.89 54367.81 88888.00 2014-11-30 04:58:03.910 334 11367.50 281.95 54367.86 88888.00 2014-11-30 04:58:04.410 334 11367.45 281.93 54367.81 88888.00 2014-11-30 04:58:04.910 334 11367.45 281.93 54367.85 88888.00 2014-11-30 04:58:05.410 334 11367.47 282.00 54367.92 88888.00 2014-11-30 04:58:05.910 334 11367.46 282.03 54368.02 88888.00 2014-11-30 04:58:06.410 334 11367.51 282.01 54368.00 88888.00 2014-11-30 04:58:06.910 334 11367.51 282.03 54368.06 88888.00 2014-11-30 04:58:07.410 334 11367.51 282.08 54368.07 88888.00 2014-11-30 04:58:07.910 334 11367.57 282.15 54368.09 88888.00 2014-11-30 04:58:08.410 334 11367.63 282.16 54368.19 88888.00 2014-11-30 04:58:08.910 334 11367.62 282.19 54368.15 88888.00 2014-11-30 04:58:09.410 334 11367.53 282.16 54368.20 88888.00 2014-11-30 04:58:09.910 334 11367.53 282.16 54368.38 88888.00 2014-11-30 04:58:10.410 334 11367.60 282.24 54368.33 88888.00 2014-11-30 04:58:10.910 334 11367.63 282.32 54368.36 88888.00 2014-11-30 04:58:11.410 334 11367.62 282.27 54368.43 88888.00 2014-11-30 04:58:11.910 334 11367.60 282.27 54368.46 88888.00 2014-11-30 04:58:12.410 334 11367.58 282.28 54368.55 88888.00 2014-11-30 04:58:12.910 334 11367.62 282.29 54368.63 88888.00 2014-11-30 04:58:13.410 334 11367.61 282.33 54368.65 88888.00 2014-11-30 04:58:13.910 334 11367.55 282.38 54368.65 88888.00 2014-11-30 04:58:14.410 334 11367.62 282.41 54368.64 88888.00 2014-11-30 04:58:14.910 334 11367.62 282.43 54368.71 88888.00 2014-11-30 04:58:15.410 334 11367.62 282.43 54368.77 88888.00 2014-11-30 04:58:15.910 334 11367.62 282.38 54368.87 88888.00 2014-11-30 04:58:16.410 334 11367.69 282.41 54368.89 88888.00 2014-11-30 04:58:16.910 334 11367.71 282.43 54368.83 88888.00 2014-11-30 04:58:17.410 334 11367.72 282.43 54368.90 88888.00 2014-11-30 04:58:17.910 334 11367.76 282.44 54368.97 88888.00 2014-11-30 04:58:18.410 334 11367.79 282.50 54368.98 88888.00 2014-11-30 04:58:18.910 334 11367.78 282.49 54369.06 88888.00 2014-11-30 04:58:19.410 334 11367.81 282.50 54369.12 88888.00 2014-11-30 04:58:19.910 334 11367.76 282.53 54369.12 88888.00 2014-11-30 04:58:20.410 334 11367.77 282.58 54369.15 88888.00 2014-11-30 04:58:20.910 334 11367.81 282.61 54369.20 88888.00 2014-11-30 04:58:21.410 334 11367.87 282.60 54369.26 88888.00 2014-11-30 04:58:21.910 334 11367.87 282.63 54369.32 88888.00 2014-11-30 04:58:22.410 334 11367.84 282.63 54369.42 88888.00 2014-11-30 04:58:22.910 334 11367.87 282.68 54369.45 88888.00 2014-11-30 04:58:23.410 334 11367.83 282.70 54369.48 88888.00 2014-11-30 04:58:23.910 334 11367.83 282.74 54369.49 88888.00 2014-11-30 04:58:24.410 334 11367.83 282.71 54369.49 88888.00 2014-11-30 04:58:24.910 334 11367.82 282.71 54369.47 88888.00 2014-11-30 04:58:25.410 334 11367.88 282.72 54369.56 88888.00 2014-11-30 04:58:25.910 334 11367.92 282.74 54369.49 88888.00 2014-11-30 04:58:26.410 334 11367.89 282.77 54369.45 88888.00 2014-11-30 04:58:26.910 334 11367.93 282.77 54369.51 88888.00 2014-11-30 04:58:27.410 334 11367.98 282.80 54369.45 88888.00 2014-11-30 04:58:27.910 334 11367.98 282.78 54369.47 88888.00 2014-11-30 04:58:28.410 334 11367.93 282.75 54369.53 88888.00 2014-11-30 04:58:28.910 334 11367.90 282.83 54369.65 88888.00 2014-11-30 04:58:29.410 334 11367.95 282.87 54369.60 88888.00 2014-11-30 04:58:29.910 334 11367.98 282.88 54369.62 88888.00 2014-11-30 04:58:30.410 334 11368.05 282.87 54369.67 88888.00 2014-11-30 04:58:30.910 334 11368.03 282.88 54369.83 88888.00 2014-11-30 04:58:31.410 334 11367.99 282.88 54369.86 88888.00 2014-11-30 04:58:31.910 334 11368.05 282.89 54369.89 88888.00 2014-11-30 04:58:32.410 334 11368.10 282.91 54369.94 88888.00 2014-11-30 04:58:32.910 334 11368.07 282.95 54370.00 88888.00 2014-11-30 04:58:33.410 334 11368.08 282.96 54369.99 88888.00 2014-11-30 04:58:33.910 334 11368.09 282.94 54369.96 88888.00 2014-11-30 04:58:34.410 334 11368.08 282.94 54370.02 88888.00 2014-11-30 04:58:34.910 334 11368.10 283.01 54370.09 88888.00 2014-11-30 04:58:35.410 334 11368.13 283.01 54370.02 88888.00 2014-11-30 04:58:35.910 334 11368.09 282.97 54370.00 88888.00 2014-11-30 04:58:36.410 334 11368.05 283.00 54370.08 88888.00 2014-11-30 04:58:36.910 334 11368.08 283.01 54370.19 88888.00 2014-11-30 04:58:37.410 334 11368.13 282.95 54370.27 88888.00 2014-11-30 04:58:37.910 334 11368.10 282.95 54370.29 88888.00 2014-11-30 04:58:38.410 334 11368.08 283.02 54370.26 88888.00 2014-11-30 04:58:38.910 334 11368.10 283.06 54370.24 88888.00 2014-11-30 04:58:39.410 334 11368.13 283.09 54370.23 88888.00 2014-11-30 04:58:39.910 334 11368.20 283.13 54370.40 88888.00 2014-11-30 04:58:40.410 334 11368.21 283.11 54370.46 88888.00 2014-11-30 04:58:40.910 334 11368.24 283.11 54370.49 88888.00 2014-11-30 04:58:41.410 334 11368.24 283.17 54370.59 88888.00 2014-11-30 04:58:41.910 334 11368.21 283.18 54370.64 88888.00 2014-11-30 04:58:42.410 334 11368.26 283.19 54370.64 88888.00 2014-11-30 04:58:42.910 334 11368.23 283.18 54370.70 88888.00 2014-11-30 04:58:43.410 334 11368.23 283.24 54370.70 88888.00 2014-11-30 04:58:43.910 334 11368.23 283.24 54370.75 88888.00 2014-11-30 04:58:44.410 334 11368.26 283.27 54370.76 88888.00 2014-11-30 04:58:44.910 334 11368.30 283.28 54370.74 88888.00 2014-11-30 04:58:45.410 334 11368.32 283.28 54370.81 88888.00 2014-11-30 04:58:45.910 334 11368.36 283.29 54370.88 88888.00 2014-11-30 04:58:46.410 334 11368.36 283.29 54370.96 88888.00 2014-11-30 04:58:46.910 334 11368.35 283.29 54371.03 88888.00 2014-11-30 04:58:47.410 334 11368.37 283.34 54371.06 88888.00 2014-11-30 04:58:47.910 334 11368.41 283.37 54371.08 88888.00 2014-11-30 04:58:48.410 334 11368.41 283.39 54371.13 88888.00 2014-11-30 04:58:48.910 334 11368.42 283.46 54371.16 88888.00 2014-11-30 04:58:49.410 334 11368.45 283.44 54371.24 88888.00 2014-11-30 04:58:49.910 334 11368.46 283.44 54371.27 88888.00 2014-11-30 04:58:50.410 334 11368.49 283.44 54371.31 88888.00 2014-11-30 04:58:50.910 334 11368.50 283.47 54371.27 88888.00 2014-11-30 04:58:51.410 334 11368.58 283.45 54371.23 88888.00 2014-11-30 04:58:51.910 334 11368.62 283.48 54371.27 88888.00 2014-11-30 04:58:52.410 334 11368.67 283.50 54371.28 88888.00 2014-11-30 04:58:52.910 334 11368.65 283.53 54371.31 88888.00 2014-11-30 04:58:53.410 334 11368.68 283.51 54371.40 88888.00 2014-11-30 04:58:53.910 334 11368.63 283.50 54371.42 88888.00 2014-11-30 04:58:54.410 334 11368.62 283.51 54371.51 88888.00 2014-11-30 04:58:54.910 334 11368.68 283.59 54371.53 88888.00 2014-11-30 04:58:55.410 334 11368.71 283.58 54371.58 88888.00 2014-11-30 04:58:55.910 334 11368.71 283.58 54371.54 88888.00 2014-11-30 04:58:56.410 334 11368.71 283.61 54371.66 88888.00 2014-11-30 04:58:56.910 334 11368.73 283.69 54371.68 88888.00 2014-11-30 04:58:57.410 334 11368.75 283.67 54371.76 88888.00 2014-11-30 04:58:57.910 334 11368.66 283.69 54371.80 88888.00 2014-11-30 04:58:58.410 334 11368.66 283.65 54371.80 88888.00 2014-11-30 04:58:58.910 334 11368.73 283.72 54371.85 88888.00 2014-11-30 04:58:59.410 334 11368.78 283.73 54371.94 88888.00 2014-11-30 04:58:59.910 334 11368.77 283.78 54372.02 88888.00 2014-11-30 04:59:00.410 334 11368.70 283.79 54372.02 88888.00 2014-11-30 04:59:00.910 334 11368.75 283.80 54371.98 88888.00 2014-11-30 04:59:01.410 334 11368.78 283.79 54372.01 88888.00 2014-11-30 04:59:01.910 334 11368.73 283.80 54372.03 88888.00 2014-11-30 04:59:02.410 334 11368.72 283.86 54372.10 88888.00 2014-11-30 04:59:02.910 334 11368.76 283.85 54372.17 88888.00 2014-11-30 04:59:03.410 334 11368.79 283.87 54372.25 88888.00 2014-11-30 04:59:03.910 334 11368.81 283.88 54372.20 88888.00 2014-11-30 04:59:04.410 334 11368.81 283.98 54372.20 88888.00 2014-11-30 04:59:04.910 334 11368.81 284.00 54372.23 88888.00 2014-11-30 04:59:05.410 334 11368.82 283.98 54372.30 88888.00 2014-11-30 04:59:05.910 334 11368.81 284.04 54372.37 88888.00 2014-11-30 04:59:06.410 334 11368.82 284.06 54372.42 88888.00 2014-11-30 04:59:06.910 334 11368.82 284.07 54372.50 88888.00 2014-11-30 04:59:07.410 334 11368.82 284.04 54372.42 88888.00 2014-11-30 04:59:07.910 334 11368.79 284.02 54372.43 88888.00 2014-11-30 04:59:08.410 334 11368.81 284.14 54372.52 88888.00 2014-11-30 04:59:08.910 334 11368.86 284.15 54372.61 88888.00 2014-11-30 04:59:09.410 334 11368.86 284.17 54372.63 88888.00 2014-11-30 04:59:09.910 334 11368.82 284.26 54372.63 88888.00 2014-11-30 04:59:10.410 334 11368.94 284.19 54372.72 88888.00 2014-11-30 04:59:10.910 334 11368.92 284.19 54372.73 88888.00 2014-11-30 04:59:11.410 334 11368.89 284.29 54372.65 88888.00 2014-11-30 04:59:11.910 334 11368.87 284.36 54372.73 88888.00 2014-11-30 04:59:12.410 334 11368.87 284.35 54372.78 88888.00 2014-11-30 04:59:12.910 334 11368.84 284.39 54372.84 88888.00 2014-11-30 04:59:13.410 334 11368.82 284.46 54372.87 88888.00 2014-11-30 04:59:13.910 334 11368.87 284.53 54372.95 88888.00 2014-11-30 04:59:14.410 334 11368.87 284.56 54373.02 88888.00 2014-11-30 04:59:14.910 334 11368.87 284.58 54373.07 88888.00 2014-11-30 04:59:15.410 334 11368.89 284.56 54373.13 88888.00 2014-11-30 04:59:15.910 334 11368.94 284.54 54373.16 88888.00 2014-11-30 04:59:16.410 334 11368.98 284.62 54373.25 88888.00 2014-11-30 04:59:16.910 334 11368.93 284.64 54373.34 88888.00 2014-11-30 04:59:17.410 334 11368.92 284.70 54373.46 88888.00 2014-11-30 04:59:17.910 334 11368.91 284.69 54373.55 88888.00 2014-11-30 04:59:18.410 334 11368.86 284.69 54373.56 88888.00 2014-11-30 04:59:18.910 334 11368.91 284.70 54373.57 88888.00 2014-11-30 04:59:19.410 334 11368.97 284.73 54373.61 88888.00 2014-11-30 04:59:19.910 334 11368.96 284.78 54373.62 88888.00 2014-11-30 04:59:20.410 334 11368.94 284.79 54373.61 88888.00 2014-11-30 04:59:20.910 334 11368.99 284.88 54373.66 88888.00 2014-11-30 04:59:21.410 334 11369.02 284.93 54373.63 88888.00 2014-11-30 04:59:21.910 334 11369.04 284.94 54373.75 88888.00 2014-11-30 04:59:22.410 334 11369.02 284.98 54373.78 88888.00 2014-11-30 04:59:22.910 334 11369.00 285.02 54373.82 88888.00 2014-11-30 04:59:23.410 334 11369.05 285.10 54373.82 88888.00 2014-11-30 04:59:23.910 334 11369.08 285.14 54373.92 88888.00 2014-11-30 04:59:24.410 334 11369.07 285.13 54373.92 88888.00 2014-11-30 04:59:24.910 334 11369.09 285.16 54374.03 88888.00 2014-11-30 04:59:25.410 334 11369.14 285.11 54374.09 88888.00 2014-11-30 04:59:25.910 334 11369.13 285.13 54374.09 88888.00 2014-11-30 04:59:26.410 334 11369.09 285.22 54374.12 88888.00 2014-11-30 04:59:26.910 334 11369.07 285.21 54374.13 88888.00 2014-11-30 04:59:27.410 334 11369.07 285.24 54374.14 88888.00 2014-11-30 04:59:27.910 334 11369.05 285.31 54374.08 88888.00 2014-11-30 04:59:28.410 334 11369.04 285.38 54374.16 88888.00 2014-11-30 04:59:28.910 334 11369.07 285.33 54374.21 88888.00 2014-11-30 04:59:29.410 334 11369.03 285.34 54374.24 88888.00 2014-11-30 04:59:29.910 334 11369.07 285.45 54374.26 88888.00 2014-11-30 04:59:30.410 334 11369.12 285.46 54374.30 88888.00 2014-11-30 04:59:30.910 334 11369.13 285.46 54374.40 88888.00 2014-11-30 04:59:31.410 334 11369.14 285.44 54374.42 88888.00 2014-11-30 04:59:31.910 334 11369.14 285.46 54374.48 88888.00 2014-11-30 04:59:32.410 334 11369.15 285.46 54374.50 88888.00 2014-11-30 04:59:32.910 334 11369.13 285.47 54374.57 88888.00 2014-11-30 04:59:33.410 334 11369.07 285.50 54374.64 88888.00 2014-11-30 04:59:33.910 334 11369.14 285.51 54374.65 88888.00 2014-11-30 04:59:34.410 334 11369.15 285.50 54374.61 88888.00 2014-11-30 04:59:34.910 334 11369.13 285.51 54374.61 88888.00 2014-11-30 04:59:35.410 334 11369.13 285.50 54374.53 88888.00 2014-11-30 04:59:35.910 334 11369.09 285.49 54374.57 88888.00 2014-11-30 04:59:36.410 334 11369.02 285.55 54374.74 88888.00 2014-11-30 04:59:36.910 334 11369.05 285.59 54374.84 88888.00 2014-11-30 04:59:37.410 334 11369.00 285.59 54374.84 88888.00 2014-11-30 04:59:37.910 334 11369.07 285.57 54374.83 88888.00 2014-11-30 04:59:38.410 334 11369.05 285.58 54374.88 88888.00 2014-11-30 04:59:38.910 334 11369.02 285.61 54374.94 88888.00 2014-11-30 04:59:39.410 334 11368.99 285.53 54375.00 88888.00 2014-11-30 04:59:39.910 334 11368.98 285.55 54375.04 88888.00 2014-11-30 04:59:40.410 334 11368.94 285.53 54375.03 88888.00 2014-11-30 04:59:40.910 334 11368.97 285.51 54375.10 88888.00 2014-11-30 04:59:41.410 334 11368.96 285.53 54375.18 88888.00 2014-11-30 04:59:41.910 334 11368.97 285.54 54375.21 88888.00 2014-11-30 04:59:42.410 334 11368.93 285.59 54375.24 88888.00 2014-11-30 04:59:42.910 334 11369.00 285.51 54375.38 88888.00 2014-11-30 04:59:43.410 334 11368.98 285.51 54375.48 88888.00 2014-11-30 04:59:43.910 334 11368.97 285.59 54375.48 88888.00 2014-11-30 04:59:44.410 334 11368.98 285.66 54375.38 88888.00 2014-11-30 04:59:44.910 334 11368.97 285.67 54375.40 88888.00 2014-11-30 04:59:45.410 334 11368.89 285.67 54375.48 88888.00 2014-11-30 04:59:45.910 334 11368.88 285.63 54375.59 88888.00 2014-11-30 04:59:46.410 334 11368.89 285.58 54375.64 88888.00 2014-11-30 04:59:46.910 334 11368.86 285.61 54375.71 88888.00 2014-11-30 04:59:47.410 334 11368.83 285.62 54375.80 88888.00 2014-11-30 04:59:47.910 334 11368.81 285.58 54375.78 88888.00 2014-11-30 04:59:48.410 334 11368.83 285.59 54375.82 88888.00 2014-11-30 04:59:48.910 334 11368.82 285.65 54376.00 88888.00 2014-11-30 04:59:49.410 334 11368.79 285.64 54376.02 88888.00 2014-11-30 04:59:49.910 334 11368.73 285.65 54376.08 88888.00 2014-11-30 04:59:50.410 334 11368.68 285.66 54376.14 88888.00 2014-11-30 04:59:50.910 334 11368.70 285.67 54376.20 88888.00 2014-11-30 04:59:51.410 334 11368.71 285.65 54376.22 88888.00 2014-11-30 04:59:51.910 334 11368.67 285.62 54376.28 88888.00 2014-11-30 04:59:52.410 334 11368.65 285.65 54376.37 88888.00 2014-11-30 04:59:52.910 334 11368.66 285.74 54376.37 88888.00 2014-11-30 04:59:53.410 334 11368.63 285.75 54376.42 88888.00 2014-11-30 04:59:53.910 334 11368.60 285.76 54376.49 88888.00 2014-11-30 04:59:54.410 334 11368.52 285.71 54376.47 88888.00 2014-11-30 04:59:54.910 334 11368.50 285.69 54376.57 88888.00 2014-11-30 04:59:55.410 334 11368.44 285.70 54376.62 88888.00 2014-11-30 04:59:55.910 334 11368.41 285.65 54376.63 88888.00 2014-11-30 04:59:56.410 334 11368.45 285.64 54376.62 88888.00 2014-11-30 04:59:56.910 334 11368.42 285.66 54376.53 88888.00 2014-11-30 04:59:57.410 334 11368.36 285.64 54376.68 88888.00 2014-11-30 04:59:57.910 334 11368.36 285.66 54376.86 88888.00 2014-11-30 04:59:58.410 334 11368.35 285.62 54376.93 88888.00 2014-11-30 04:59:58.910 334 11368.32 285.64 54376.94 88888.00 2014-11-30 04:59:59.410 334 11368.31 285.66 54377.02 88888.00 2014-11-30 04:59:59.910 334 11368.29 285.70 54376.97 88888.00 2014-11-30 05:00:00.410 334 11368.24 285.70 54377.01 88888.00 2014-11-30 05:00:00.910 334 11368.26 285.69 54377.10 88888.00 2014-11-30 05:00:01.410 334 11368.25 285.66 54377.13 88888.00 2014-11-30 05:00:01.910 334 11368.23 285.65 54377.15 88888.00 2014-11-30 05:00:02.410 334 11368.23 285.69 54377.20 88888.00 2014-11-30 05:00:02.910 334 11368.26 285.70 54377.28 88888.00 2014-11-30 05:00:03.410 334 11368.25 285.71 54377.29 88888.00 2014-11-30 05:00:03.910 334 11368.20 285.63 54377.32 88888.00 2014-11-30 05:00:04.410 334 11368.16 285.64 54377.42 88888.00 2014-11-30 05:00:04.910 334 11368.18 285.62 54377.51 88888.00 2014-11-30 05:00:05.410 334 11368.15 285.65 54377.56 88888.00 2014-11-30 05:00:05.910 334 11368.10 285.66 54377.58 88888.00 2014-11-30 05:00:06.410 334 11368.09 285.71 54377.66 88888.00 2014-11-30 05:00:06.910 334 11368.08 285.67 54377.69 88888.00 2014-11-30 05:00:07.410 334 11368.07 285.67 54377.71 88888.00 2014-11-30 05:00:07.910 334 11368.05 285.69 54377.77 88888.00 2014-11-30 05:00:08.410 334 11367.99 285.70 54377.85 88888.00 2014-11-30 05:00:08.910 334 11367.99 285.67 54377.87 88888.00 2014-11-30 05:00:09.410 334 11368.11 285.64 54377.93 88888.00 2014-11-30 05:00:09.910 334 11368.15 285.59 54378.00 88888.00 2014-11-30 05:00:10.410 334 11368.08 285.66 54378.01 88888.00 2014-11-30 05:00:10.910 334 11368.03 285.65 54378.02 88888.00 2014-11-30 05:00:11.410 334 11368.09 285.61 54378.11 88888.00 2014-11-30 05:00:11.910 334 11368.05 285.59 54378.17 88888.00 2014-11-30 05:00:12.410 334 11368.05 285.64 54378.17 88888.00 2014-11-30 05:00:12.910 334 11368.08 285.64 54378.15 88888.00 2014-11-30 05:00:13.410 334 11368.04 285.57 54378.24 88888.00 2014-11-30 05:00:13.910 334 11368.07 285.59 54378.31 88888.00 2014-11-30 05:00:14.410 334 11368.07 285.61 54378.27 88888.00 2014-11-30 05:00:14.910 334 11368.03 285.57 54378.34 88888.00 2014-11-30 05:00:15.410 334 11368.03 285.45 54378.45 88888.00 2014-11-30 05:00:15.910 334 11368.02 285.46 54378.40 88888.00 2014-11-30 05:00:16.410 334 11368.02 285.56 54378.48 88888.00 2014-11-30 05:00:16.910 334 11367.99 285.57 54378.55 88888.00 2014-11-30 05:00:17.410 334 11368.00 285.56 54378.62 88888.00 2014-11-30 05:00:17.910 334 11368.00 285.53 54378.64 88888.00 2014-11-30 05:00:18.410 334 11368.03 285.49 54378.78 88888.00 2014-11-30 05:00:18.910 334 11368.00 285.49 54378.90 88888.00 2014-11-30 05:00:19.410 334 11367.95 285.47 54378.94 88888.00 2014-11-30 05:00:19.910 334 11367.97 285.45 54378.97 88888.00 2014-11-30 05:00:20.410 334 11368.02 285.41 54378.95 88888.00 2014-11-30 05:00:20.910 334 11367.95 285.48 54379.03 88888.00 2014-11-30 05:00:21.410 334 11367.90 285.45 54379.09 88888.00 2014-11-30 05:00:21.910 334 11367.89 285.42 54379.16 88888.00 2014-11-30 05:00:22.410 334 11367.94 285.42 54379.18 88888.00 2014-11-30 05:00:22.910 334 11367.99 285.46 54379.16 88888.00 2014-11-30 05:00:23.410 334 11367.98 285.45 54379.18 88888.00 2014-11-30 05:00:23.910 334 11367.99 285.47 54379.20 88888.00 2014-11-30 05:00:24.410 334 11367.99 285.47 54379.26 88888.00 2014-11-30 05:00:24.910 334 11367.99 285.49 54379.34 88888.00 2014-11-30 05:00:25.410 334 11367.99 285.51 54379.35 88888.00 2014-11-30 05:00:25.910 334 11367.95 285.51 54379.35 88888.00 2014-11-30 05:00:26.410 334 11367.95 285.55 54379.42 88888.00 2014-11-30 05:00:26.910 334 11367.98 285.51 54379.42 88888.00 2014-11-30 05:00:27.410 334 11367.99 285.54 54379.48 88888.00 2014-11-30 05:00:27.910 334 11367.99 285.63 54379.50 88888.00 2014-11-30 05:00:28.410 334 11367.93 285.64 54379.56 88888.00 2014-11-30 05:00:28.910 334 11367.92 285.62 54379.67 88888.00 2014-11-30 05:00:29.410 334 11367.93 285.62 54379.76 88888.00 2014-11-30 05:00:29.910 334 11367.89 285.62 54379.77 88888.00 2014-11-30 05:00:30.411 334 11367.89 285.65 54379.73 88888.00 2014-11-30 05:00:30.911 334 11367.97 285.67 54379.71 88888.00 2014-11-30 05:00:31.411 334 11367.97 285.62 54379.65 88888.00 2014-11-30 05:00:31.911 334 11367.98 285.65 54379.74 88888.00 2014-11-30 05:00:32.411 334 11368.02 285.63 54379.80 88888.00 2014-11-30 05:00:32.911 334 11368.10 285.64 54379.92 88888.00 2014-11-30 05:00:33.411 334 11368.10 285.66 54379.96 88888.00 2014-11-30 05:00:33.911 334 11368.07 285.70 54380.00 88888.00 2014-11-30 05:00:34.411 334 11367.99 285.79 54380.04 88888.00 2014-11-30 05:00:34.911 334 11367.98 285.81 54380.08 88888.00 2014-11-30 05:00:35.411 334 11368.00 285.87 54380.09 88888.00 2014-11-30 05:00:35.911 334 11367.98 285.86 54380.09 88888.00 2014-11-30 05:00:36.411 334 11367.89 285.86 54380.14 88888.00 2014-11-30 05:00:36.911 334 11367.92 285.90 54380.04 88888.00 2014-11-30 05:00:37.411 334 11367.92 285.92 54380.10 88888.00 2014-11-30 05:00:37.911 334 11368.03 286.00 54380.17 88888.00 2014-11-30 05:00:38.411 334 11367.99 286.00 54380.24 88888.00 2014-11-30 05:00:38.911 334 11367.94 285.96 54380.27 88888.00 2014-11-30 05:00:39.411 334 11367.93 285.97 54380.35 88888.00 2014-11-30 05:00:39.911 334 11367.92 286.01 54380.33 88888.00 2014-11-30 05:00:40.411 334 11367.94 286.04 54380.39 88888.00 2014-11-30 05:00:40.911 334 11367.98 286.07 54380.45 88888.00 2014-11-30 05:00:41.411 334 11368.03 286.15 54380.43 88888.00 2014-11-30 05:00:41.911 334 11367.99 286.21 54380.43 88888.00 2014-11-30 05:00:42.411 334 11367.99 286.22 54380.41 88888.00 2014-11-30 05:00:42.911 334 11367.98 286.23 54380.45 88888.00 2014-11-30 05:00:43.411 334 11367.99 286.27 54380.47 88888.00 2014-11-30 05:00:43.911 334 11368.00 286.27 54380.47 88888.00 2014-11-30 05:00:44.411 334 11368.02 286.29 54380.50 88888.00 2014-11-30 05:00:44.911 334 11368.04 286.30 54380.52 88888.00 2014-11-30 05:00:45.411 334 11368.11 286.30 54380.46 88888.00 2014-11-30 05:00:45.911 334 11368.08 286.35 54380.41 88888.00 2014-11-30 05:00:46.411 334 11368.05 286.43 54380.49 88888.00 2014-11-30 05:00:46.911 334 11368.08 286.47 54380.62 88888.00 2014-11-30 05:00:47.411 334 11368.08 286.48 54380.67 88888.00 2014-11-30 05:00:47.911 334 11368.10 286.49 54380.63 88888.00 2014-11-30 05:00:48.411 334 11368.15 286.54 54380.57 88888.00 2014-11-30 05:00:48.911 334 11368.14 286.60 54380.61 88888.00 2014-11-30 05:00:49.411 334 11368.04 286.62 54380.59 88888.00 2014-11-30 05:00:49.911 334 11368.03 286.69 54380.59 88888.00 2014-11-30 05:00:50.411 334 11368.09 286.73 54380.72 88888.00 2014-11-30 05:00:50.911 334 11368.11 286.76 54380.71 88888.00 2014-11-30 05:00:51.411 334 11368.10 286.83 54380.75 88888.00 2014-11-30 05:00:51.911 334 11368.19 286.82 54380.76 88888.00 2014-11-30 05:00:52.411 334 11368.21 286.84 54380.67 88888.00 2014-11-30 05:00:52.911 334 11368.13 286.81 54380.72 88888.00 2014-11-30 05:00:53.411 334 11368.11 286.85 54380.75 88888.00 2014-11-30 05:00:53.911 334 11368.21 286.94 54380.80 88888.00 2014-11-30 05:00:54.411 334 11368.18 286.97 54380.78 88888.00 2014-11-30 05:00:54.911 334 11368.10 286.92 54380.80 88888.00 2014-11-30 05:00:55.411 334 11368.13 286.98 54380.78 88888.00 2014-11-30 05:00:55.911 334 11368.16 286.96 54380.76 88888.00 2014-11-30 05:00:56.411 334 11368.10 286.97 54380.85 88888.00 2014-11-30 05:00:56.911 334 11368.10 286.97 54380.90 88888.00 2014-11-30 05:00:57.411 334 11368.10 287.02 54380.91 88888.00 2014-11-30 05:00:57.911 334 11368.14 286.98 54381.02 88888.00 2014-11-30 05:00:58.411 334 11368.18 286.97 54381.09 88888.00 2014-11-30 05:00:58.911 334 11368.15 287.00 54381.06 88888.00 2014-11-30 05:00:59.411 334 11368.13 287.03 54381.08 88888.00 2014-11-30 05:00:59.911 334 11368.10 287.06 54381.15 88888.00 2014-11-30 05:01:00.411 334 11368.08 287.02 54381.18 88888.00 2014-11-30 05:01:00.911 334 11368.04 287.01 54381.18 88888.00 2014-11-30 05:01:01.411 334 11368.05 287.07 54381.22 88888.00 2014-11-30 05:01:01.911 334 11368.08 287.08 54381.27 88888.00 2014-11-30 05:01:02.411 334 11368.03 287.08 54381.25 88888.00 2014-11-30 05:01:02.911 334 11368.05 287.11 54381.36 88888.00 2014-11-30 05:01:03.411 334 11368.03 287.10 54381.38 88888.00 2014-11-30 05:01:03.911 334 11367.95 287.09 54381.38 88888.00 2014-11-30 05:01:04.411 334 11367.93 287.14 54381.41 88888.00 2014-11-30 05:01:04.911 334 11367.97 287.17 54381.44 88888.00 2014-11-30 05:01:05.411 334 11368.00 287.16 54381.50 88888.00 2014-11-30 05:01:05.911 334 11367.94 287.14 54381.59 88888.00 2014-11-30 05:01:06.411 334 11367.89 287.17 54381.52 88888.00 2014-11-30 05:01:06.911 334 11367.88 287.18 54381.53 88888.00 2014-11-30 05:01:07.411 334 11367.85 287.21 54381.59 88888.00 2014-11-30 05:01:07.911 334 11367.84 287.25 54381.63 88888.00 2014-11-30 05:01:08.411 334 11367.89 287.34 54381.64 88888.00 2014-11-30 05:01:08.911 334 11367.89 287.35 54381.68 88888.00 2014-11-30 05:01:09.411 334 11367.87 287.34 54381.76 88888.00 2014-11-30 05:01:09.911 334 11367.82 287.33 54381.78 88888.00 2014-11-30 05:01:10.411 334 11367.82 287.35 54381.84 88888.00 2014-11-30 05:01:10.911 334 11367.76 287.36 54381.88 88888.00 2014-11-30 05:01:11.411 334 11367.73 287.39 54381.84 88888.00 2014-11-30 05:01:11.911 334 11367.73 287.36 54381.78 88888.00 2014-11-30 05:01:12.411 334 11367.72 287.41 54381.73 88888.00 2014-11-30 05:01:12.911 334 11367.72 287.43 54381.97 88888.00 2014-11-30 05:01:13.411 334 11367.74 287.43 54382.14 88888.00 2014-11-30 05:01:13.911 334 11367.74 287.47 54382.15 88888.00 2014-11-30 05:01:14.411 334 11367.62 287.47 54382.25 88888.00 2014-11-30 05:01:14.911 334 11367.63 287.40 54382.27 88888.00 2014-11-30 05:01:15.411 334 11367.64 287.40 54382.19 88888.00 2014-11-30 05:01:15.911 334 11367.58 287.47 54382.22 88888.00 2014-11-30 05:01:16.411 334 11367.53 287.42 54382.30 88888.00 2014-11-30 05:01:16.911 334 11367.50 287.38 54382.38 88888.00 2014-11-30 05:01:17.411 334 11367.51 287.42 54382.43 88888.00 2014-11-30 05:01:17.911 334 11367.52 287.42 54382.37 88888.00 2014-11-30 05:01:18.411 334 11367.47 287.44 54382.38 88888.00 2014-11-30 05:01:18.911 334 11367.48 287.47 54382.50 88888.00 2014-11-30 05:01:19.411 334 11367.41 287.43 54382.58 88888.00 2014-11-30 05:01:19.911 334 11367.41 287.47 54382.58 88888.00 2014-11-30 05:01:20.411 334 11367.39 287.48 54382.66 88888.00 2014-11-30 05:01:20.911 334 11367.32 287.49 54382.67 88888.00 2014-11-30 05:01:21.411 334 11367.27 287.49 54382.71 88888.00 2014-11-30 05:01:21.911 334 11367.29 287.56 54382.74 88888.00 2014-11-30 05:01:22.411 334 11367.30 287.50 54382.74 88888.00 2014-11-30 05:01:22.911 334 11367.22 287.52 54382.77 88888.00 2014-11-30 05:01:23.411 334 11367.15 287.51 54382.77 88888.00 2014-11-30 05:01:23.911 334 11367.10 287.49 54382.84 88888.00 2014-11-30 05:01:24.411 334 11367.04 287.45 54382.87 88888.00 2014-11-30 05:01:24.911 334 11366.96 287.45 54383.01 88888.00 2014-11-30 05:01:25.411 334 11366.99 287.44 54383.10 88888.00 2014-11-30 05:01:25.911 334 11367.01 287.44 54383.17 88888.00 2014-11-30 05:01:26.411 334 11367.01 287.51 54383.22 88888.00 2014-11-30 05:01:26.911 334 11366.92 287.53 54383.20 88888.00 2014-11-30 05:01:27.411 334 11366.85 287.55 54383.28 88888.00 2014-11-30 05:01:27.911 334 11366.84 287.53 54383.36 88888.00 2014-11-30 05:01:28.411 334 11366.78 287.56 54383.51 88888.00 2014-11-30 05:01:28.911 334 11366.77 287.64 54383.61 88888.00 2014-11-30 05:01:29.411 334 11366.75 287.57 54383.60 88888.00 2014-11-30 05:01:29.911 334 11366.74 287.57 54383.66 88888.00 2014-11-30 05:01:30.411 334 11366.69 287.55 54383.81 88888.00 2014-11-30 05:01:30.911 334 11366.67 287.62 54383.86 88888.00 2014-11-30 05:01:31.411 334 11366.66 287.61 54383.85 88888.00 2014-11-30 05:01:31.911 334 11366.62 287.60 54383.88 88888.00 2014-11-30 05:01:32.411 334 11366.54 287.61 54383.95 88888.00 2014-11-30 05:01:32.911 334 11366.58 287.61 54384.05 88888.00 2014-11-30 05:01:33.411 334 11366.54 287.61 54384.12 88888.00 2014-11-30 05:01:33.911 334 11366.53 287.60 54384.10 88888.00 2014-11-30 05:01:34.411 334 11366.56 287.61 54384.17 88888.00 2014-11-30 05:01:34.911 334 11366.52 287.60 54384.22 88888.00 2014-11-30 05:01:35.411 334 11366.51 287.62 54384.32 88888.00 2014-11-30 05:01:35.911 334 11366.43 287.61 54384.36 88888.00 2014-11-30 05:01:36.411 334 11366.43 287.65 54384.38 88888.00 2014-11-30 05:01:36.911 334 11366.45 287.61 54384.43 88888.00 2014-11-30 05:01:37.411 334 11366.41 287.65 54384.44 88888.00 2014-11-30 05:01:37.911 334 11366.31 287.69 54384.49 88888.00 2014-11-30 05:01:38.411 334 11366.30 287.68 54384.54 88888.00 2014-11-30 05:01:38.911 334 11366.30 287.62 54384.68 88888.00 2014-11-30 05:01:39.411 334 11366.27 287.68 54384.73 88888.00 2014-11-30 05:01:39.911 334 11366.22 287.68 54384.75 88888.00 2014-11-30 05:01:40.411 334 11366.24 287.70 54384.80 88888.00 2014-11-30 05:01:40.911 334 11366.22 287.68 54384.88 88888.00 2014-11-30 05:01:41.411 334 11366.21 287.72 54384.91 88888.00 2014-11-30 05:01:41.911 334 11366.15 287.77 54384.91 88888.00 2014-11-30 05:01:42.411 334 11366.15 287.76 54384.91 88888.00 2014-11-30 05:01:42.911 334 11366.14 287.72 54385.06 88888.00 2014-11-30 05:01:43.411 334 11366.06 287.78 54385.15 88888.00 2014-11-30 05:01:43.911 334 11366.04 287.78 54385.29 88888.00 2014-11-30 05:01:44.411 334 11366.07 287.78 54385.29 88888.00 2014-11-30 05:01:44.911 334 11366.01 287.76 54385.31 88888.00 2014-11-30 05:01:45.411 334 11365.99 287.79 54385.39 88888.00 2014-11-30 05:01:45.911 334 11365.98 287.82 54385.36 88888.00 2014-11-30 05:01:46.411 334 11365.93 287.87 54385.44 88888.00 2014-11-30 05:01:46.911 334 11365.88 287.79 54385.49 88888.00 2014-11-30 05:01:47.411 334 11365.90 287.81 54385.57 88888.00 2014-11-30 05:01:47.911 334 11365.88 287.77 54385.59 88888.00 2014-11-30 05:01:48.411 334 11365.80 287.85 54385.67 88888.00 2014-11-30 05:01:48.911 334 11365.85 287.87 54385.63 88888.00 2014-11-30 05:01:49.411 334 11365.81 287.89 54385.72 88888.00 2014-11-30 05:01:49.911 334 11365.77 287.86 54385.75 88888.00 2014-11-30 05:01:50.411 334 11365.75 287.84 54385.78 88888.00 2014-11-30 05:01:50.911 334 11365.75 287.83 54385.79 88888.00 2014-11-30 05:01:51.411 334 11365.72 287.85 54385.81 88888.00 2014-11-30 05:01:51.911 334 11365.65 287.89 54385.91 88888.00 2014-11-30 05:01:52.411 334 11365.63 287.86 54385.98 88888.00 2014-11-30 05:01:52.911 334 11365.60 287.94 54386.05 88888.00 2014-11-30 05:01:53.411 334 11365.58 287.99 54386.00 88888.00 2014-11-30 05:01:53.911 334 11365.57 287.93 54386.06 88888.00 2014-11-30 05:01:54.411 334 11365.58 287.87 54386.10 88888.00 2014-11-30 05:01:54.911 334 11365.58 287.93 54386.08 88888.00 2014-11-30 05:01:55.411 334 11365.54 287.89 54386.23 88888.00 2014-11-30 05:01:55.911 334 11365.53 287.91 54386.31 88888.00 2014-11-30 05:01:56.411 334 11365.48 287.93 54386.24 88888.00 2014-11-30 05:01:56.911 334 11365.43 287.97 54386.26 88888.00 2014-11-30 05:01:57.411 334 11365.42 287.97 54386.27 88888.00 2014-11-30 05:01:57.911 334 11365.48 287.91 54386.33 88888.00 2014-11-30 05:01:58.411 334 11365.46 287.86 54386.40 88888.00 2014-11-30 05:01:58.911 334 11365.46 287.87 54386.44 88888.00 2014-11-30 05:01:59.411 334 11365.42 287.91 54386.43 88888.00 2014-11-30 05:01:59.911 334 11365.41 287.91 54386.52 88888.00 2014-11-30 05:02:00.411 334 11365.36 287.93 54386.55 88888.00 2014-11-30 05:02:00.911 334 11365.42 287.91 54386.60 88888.00 2014-11-30 05:02:01.411 334 11365.38 287.95 54386.66 88888.00 2014-11-30 05:02:01.911 334 11365.34 288.01 54386.67 88888.00 2014-11-30 05:02:02.411 334 11365.34 287.98 54386.73 88888.00 2014-11-30 05:02:02.911 334 11365.36 288.03 54386.79 88888.00 2014-11-30 05:02:03.411 334 11365.34 288.01 54386.78 88888.00 2014-11-30 05:02:03.911 334 11365.33 288.02 54386.81 88888.00 2014-11-30 05:02:04.411 334 11365.26 288.04 54386.90 88888.00 2014-11-30 05:02:04.911 334 11365.23 288.06 54386.95 88888.00 2014-11-30 05:02:05.411 334 11365.21 288.02 54387.03 88888.00 2014-11-30 05:02:05.911 334 11365.11 287.99 54387.04 88888.00 2014-11-30 05:02:06.411 334 11365.17 288.03 54387.12 88888.00 2014-11-30 05:02:06.911 334 11365.15 288.07 54387.08 88888.00 2014-11-30 05:02:07.411 334 11365.11 288.12 54387.04 88888.00 2014-11-30 05:02:07.911 334 11365.10 288.16 54387.05 88888.00 2014-11-30 05:02:08.411 334 11365.06 288.20 54387.13 88888.00 2014-11-30 05:02:08.911 334 11364.97 288.25 54387.14 88888.00 2014-11-30 05:02:09.411 334 11365.01 288.25 54387.17 88888.00 2014-11-30 05:02:09.911 334 11365.00 288.24 54387.14 88888.00 2014-11-30 05:02:10.411 334 11364.95 288.24 54387.12 88888.00 2014-11-30 05:02:10.911 334 11364.92 288.27 54387.14 88888.00 2014-11-30 05:02:11.411 334 11364.89 288.33 54387.22 88888.00 2014-11-30 05:02:11.911 334 11364.91 288.35 54387.21 88888.00 2014-11-30 05:02:12.411 334 11364.91 288.38 54387.14 88888.00 2014-11-30 05:02:12.911 334 11364.90 288.42 54387.25 88888.00 2014-11-30 05:02:13.411 334 11364.78 288.48 54387.38 88888.00 2014-11-30 05:02:13.911 334 11364.74 288.48 54387.41 88888.00 2014-11-30 05:02:14.411 334 11364.71 288.50 54387.39 88888.00 2014-11-30 05:02:14.911 334 11364.70 288.51 54387.39 88888.00 2014-11-30 05:02:15.411 334 11364.70 288.49 54387.41 88888.00 2014-11-30 05:02:15.911 334 11364.66 288.51 54387.47 88888.00 2014-11-30 05:02:16.411 334 11364.57 288.59 54387.50 88888.00 2014-11-30 05:02:16.911 334 11364.63 288.61 54387.46 88888.00 2014-11-30 05:02:17.411 334 11364.60 288.62 54387.52 88888.00 2014-11-30 05:02:17.911 334 11364.50 288.62 54387.58 88888.00 2014-11-30 05:02:18.411 334 11364.47 288.68 54387.57 88888.00 2014-11-30 05:02:18.911 334 11364.44 288.71 54387.56 88888.00 2014-11-30 05:02:19.411 334 11364.40 288.75 54387.65 88888.00 2014-11-30 05:02:19.911 334 11364.39 288.76 54387.68 88888.00 2014-11-30 05:02:20.411 334 11364.38 288.83 54387.71 88888.00 2014-11-30 05:02:20.911 334 11364.31 288.86 54387.72 88888.00 2014-11-30 05:02:21.411 334 11364.27 288.87 54387.83 88888.00 2014-11-30 05:02:21.911 334 11364.27 288.88 54387.82 88888.00 2014-11-30 05:02:22.411 334 11364.27 288.86 54387.84 88888.00 2014-11-30 05:02:22.911 334 11364.31 288.90 54387.85 88888.00 2014-11-30 05:02:23.411 334 11364.23 288.92 54387.84 88888.00 2014-11-30 05:02:23.911 334 11364.21 288.92 54387.90 88888.00 2014-11-30 05:02:24.411 334 11364.18 288.96 54387.92 88888.00 2014-11-30 05:02:24.911 334 11364.10 289.02 54387.94 88888.00 2014-11-30 05:02:25.411 334 11364.13 289.09 54387.99 88888.00 2014-11-30 05:02:25.911 334 11364.07 289.10 54388.08 88888.00 2014-11-30 05:02:26.411 334 11364.02 289.10 54388.18 88888.00 2014-11-30 05:02:26.911 334 11364.03 289.07 54388.20 88888.00 2014-11-30 05:02:27.411 334 11363.96 289.09 54388.24 88888.00 2014-11-30 05:02:27.911 334 11363.91 289.12 54388.25 88888.00 2014-11-30 05:02:28.411 334 11363.90 289.14 54388.26 88888.00 2014-11-30 05:02:28.911 334 11363.86 289.16 54388.25 88888.00 2014-11-30 05:02:29.411 334 11363.81 289.14 54388.39 88888.00 2014-11-30 05:02:29.911 334 11363.77 289.25 54388.44 88888.00 2014-11-30 05:02:30.411 334 11363.80 289.27 54388.38 88888.00 2014-11-30 05:02:30.911 334 11363.69 289.22 54388.47 88888.00 2014-11-30 05:02:31.411 334 11363.63 289.25 54388.59 88888.00 2014-11-30 05:02:31.911 334 11363.58 289.25 54388.52 88888.00 2014-11-30 05:02:32.411 334 11363.59 289.27 54388.57 88888.00 2014-11-30 05:02:32.911 334 11363.58 289.34 54388.64 88888.00 2014-11-30 05:02:33.411 334 11363.58 289.37 54388.69 88888.00 2014-11-30 05:02:33.911 334 11363.50 289.38 54388.75 88888.00 2014-11-30 05:02:34.411 334 11363.49 289.42 54388.82 88888.00 2014-11-30 05:02:34.911 334 11363.48 289.44 54388.82 88888.00 2014-11-30 05:02:35.411 334 11363.44 289.44 54388.86 88888.00 2014-11-30 05:02:35.911 334 11363.43 289.49 54388.87 88888.00 2014-11-30 05:02:36.411 334 11363.43 289.55 54388.98 88888.00 2014-11-30 05:02:36.911 334 11363.42 289.55 54388.99 88888.00 2014-11-30 05:02:37.411 334 11363.39 289.54 54388.99 88888.00 2014-11-30 05:02:37.911 334 11363.37 289.58 54389.03 88888.00 2014-11-30 05:02:38.411 334 11363.37 289.61 54388.99 88888.00 2014-11-30 05:02:38.911 334 11363.32 289.64 54388.98 88888.00 2014-11-30 05:02:39.411 334 11363.27 289.66 54389.05 88888.00 2014-11-30 05:02:39.911 334 11363.27 289.62 54389.13 88888.00 2014-11-30 05:02:40.411 334 11363.33 289.60 54389.15 88888.00 2014-11-30 05:02:40.911 334 11363.33 289.55 54389.05 88888.00 2014-11-30 05:02:41.411 334 11363.25 289.58 54389.08 88888.00 2014-11-30 05:02:41.911 334 11363.24 289.62 54389.08 88888.00 2014-11-30 05:02:42.411 334 11363.27 289.68 54389.09 88888.00 2014-11-30 05:02:42.911 334 11363.22 289.71 54389.03 88888.00 2014-11-30 05:02:43.411 334 11363.23 289.72 54389.01 88888.00 2014-11-30 05:02:43.911 334 11363.23 289.69 54389.08 88888.00 2014-11-30 05:02:44.411 334 11363.25 289.73 54389.12 88888.00 2014-11-30 05:02:44.911 334 11363.28 289.72 54389.16 88888.00 2014-11-30 05:02:45.411 334 11363.18 289.71 54389.16 88888.00 2014-11-30 05:02:45.911 334 11363.23 289.73 54389.16 88888.00 2014-11-30 05:02:46.411 334 11363.33 289.81 54389.21 88888.00 2014-11-30 05:02:46.911 334 11363.25 289.85 54389.15 88888.00 2014-11-30 05:02:47.411 334 11363.19 289.87 54389.12 88888.00 2014-11-30 05:02:47.911 334 11363.17 289.83 54389.09 88888.00 2014-11-30 05:02:48.411 334 11363.16 289.84 54389.09 88888.00 2014-11-30 05:02:48.911 334 11363.17 289.90 54389.13 88888.00 2014-11-30 05:02:49.411 334 11363.18 289.90 54389.04 88888.00 2014-11-30 05:02:49.911 334 11363.14 289.92 54389.12 88888.00 2014-11-30 05:02:50.411 334 11363.12 289.92 54389.08 88888.00 2014-11-30 05:02:50.911 334 11363.12 289.95 54389.06 88888.00 2014-11-30 05:02:51.411 334 11363.11 289.97 54389.12 88888.00 2014-11-30 05:02:51.911 334 11363.12 289.96 54389.08 88888.00 2014-11-30 05:02:52.411 334 11363.07 289.97 54389.06 88888.00 2014-11-30 05:02:52.911 334 11363.02 289.98 54389.07 88888.00 2014-11-30 05:02:53.411 334 11363.01 290.00 54389.08 88888.00 2014-11-30 05:02:53.911 334 11363.03 290.04 54389.05 88888.00 2014-11-30 05:02:54.411 334 11362.98 290.05 54388.97 88888.00 2014-11-30 05:02:54.911 334 11362.96 290.04 54388.92 88888.00 2014-11-30 05:02:55.411 334 11362.96 290.06 54388.89 88888.00 2014-11-30 05:02:55.911 334 11362.95 290.06 54388.91 88888.00 2014-11-30 05:02:56.411 334 11362.88 290.07 54388.95 88888.00 2014-11-30 05:02:56.911 334 11362.93 290.11 54388.96 88888.00 2014-11-30 05:02:57.411 334 11362.96 290.11 54388.89 88888.00 2014-11-30 05:02:57.911 334 11362.95 290.12 54388.95 88888.00 2014-11-30 05:02:58.411 334 11362.95 290.09 54389.00 88888.00 2014-11-30 05:02:58.911 334 11362.87 290.10 54388.96 88888.00 2014-11-30 05:02:59.411 334 11362.86 290.14 54389.01 88888.00 2014-11-30 05:02:59.911 334 11362.87 290.09 54389.07 88888.00 2014-11-30 05:03:00.411 334 11362.86 290.10 54389.05 88888.00 2014-11-30 05:03:00.911 334 11362.82 290.06 54388.98 88888.00 2014-11-30 05:03:01.411 334 11362.79 290.07 54389.03 88888.00 2014-11-30 05:03:01.911 334 11362.80 290.09 54389.08 88888.00 2014-11-30 05:03:02.411 334 11362.80 290.10 54389.14 88888.00 2014-11-30 05:03:02.911 334 11362.76 290.20 54389.12 88888.00 2014-11-30 05:03:03.411 334 11362.74 290.20 54389.15 88888.00 2014-11-30 05:03:03.911 334 11362.76 290.18 54389.15 88888.00 2014-11-30 05:03:04.411 334 11362.79 290.17 54389.24 88888.00 2014-11-30 05:03:04.911 334 11362.71 290.19 54389.24 88888.00 2014-11-30 05:03:05.411 334 11362.71 290.20 54389.29 88888.00 2014-11-30 05:03:05.911 334 11362.67 290.21 54389.31 88888.00 2014-11-30 05:03:06.411 334 11362.67 290.22 54389.23 88888.00 2014-11-30 05:03:06.911 334 11362.70 290.19 54389.30 88888.00 2014-11-30 05:03:07.411 334 11362.66 290.25 54389.45 88888.00 2014-11-30 05:03:07.911 334 11362.65 290.23 54389.42 88888.00 2014-11-30 05:03:08.411 334 11362.70 290.25 54389.43 88888.00 2014-11-30 05:03:08.911 334 11362.65 290.27 54389.43 88888.00 2014-11-30 05:03:09.411 334 11362.64 290.27 54389.40 88888.00 2014-11-30 05:03:09.911 334 11362.62 290.26 54389.35 88888.00 2014-11-30 05:03:10.411 334 11362.65 290.28 54389.39 88888.00 2014-11-30 05:03:10.911 334 11362.69 290.26 54389.48 88888.00 2014-11-30 05:03:11.411 334 11362.67 290.32 54389.35 88888.00 2014-11-30 05:03:11.911 334 11362.64 290.34 54389.35 88888.00 2014-11-30 05:03:12.411 334 11362.64 290.37 54389.39 88888.00 2014-11-30 05:03:12.911 334 11362.61 290.36 54389.38 88888.00 2014-11-30 05:03:13.411 334 11362.66 290.42 54389.32 88888.00 2014-11-30 05:03:13.911 334 11362.64 290.37 54389.27 88888.00 2014-11-30 05:03:14.411 334 11362.61 290.43 54389.30 88888.00 2014-11-30 05:03:14.911 334 11362.61 290.44 54389.26 88888.00 2014-11-30 05:03:15.411 334 11362.62 290.46 54389.16 88888.00 2014-11-30 05:03:15.911 334 11362.60 290.40 54389.10 88888.00 2014-11-30 05:03:16.411 334 11362.57 290.42 54389.16 88888.00 2014-11-30 05:03:16.911 334 11362.51 290.42 54389.21 88888.00 2014-11-30 05:03:17.411 334 11362.55 290.43 54389.26 88888.00 2014-11-30 05:03:17.911 334 11362.55 290.40 54389.25 88888.00 2014-11-30 05:03:18.411 334 11362.53 290.39 54389.25 88888.00 2014-11-30 05:03:18.911 334 11362.49 290.40 54389.30 88888.00 2014-11-30 05:03:19.411 334 11362.48 290.48 54389.36 88888.00 2014-11-30 05:03:19.911 334 11362.51 290.48 54389.34 88888.00 2014-11-30 05:03:20.411 334 11362.53 290.45 54389.33 88888.00 2014-11-30 05:03:20.911 334 11362.50 290.45 54389.32 88888.00 2014-11-30 05:03:21.411 334 11362.45 290.48 54389.30 88888.00 2014-11-30 05:03:21.911 334 11362.45 290.48 54389.29 88888.00 2014-11-30 05:03:22.411 334 11362.39 290.49 54389.25 88888.00 2014-11-30 05:03:22.911 334 11362.41 290.52 54389.31 88888.00 2014-11-30 05:03:23.411 334 11362.41 290.55 54389.32 88888.00 2014-11-30 05:03:23.911 334 11362.36 290.61 54389.39 88888.00 2014-11-30 05:03:24.411 334 11362.35 290.62 54389.36 88888.00 2014-11-30 05:03:24.911 334 11362.29 290.63 54389.41 88888.00 2014-11-30 05:03:25.412 334 11362.30 290.64 54389.44 88888.00 2014-11-30 05:03:25.912 334 11362.36 290.68 54389.43 88888.00 2014-11-30 05:03:26.412 334 11362.28 290.70 54389.42 88888.00 2014-11-30 05:03:26.912 334 11362.30 290.72 54389.42 88888.00 2014-11-30 05:03:27.412 334 11362.29 290.71 54389.42 88888.00 2014-11-30 05:03:27.912 334 11362.25 290.64 54389.42 88888.00 2014-11-30 05:03:28.412 334 11362.28 290.70 54389.35 88888.00 2014-11-30 05:03:28.912 334 11362.29 290.74 54389.34 88888.00 2014-11-30 05:03:29.412 334 11362.22 290.73 54389.35 88888.00 2014-11-30 05:03:29.912 334 11362.20 290.73 54389.33 88888.00 2014-11-30 05:03:30.412 334 11362.24 290.80 54389.39 88888.00 2014-11-30 05:03:30.912 334 11362.24 290.80 54389.39 88888.00 2014-11-30 05:03:31.412 334 11362.19 290.79 54389.33 88888.00 2014-11-30 05:03:31.912 334 11362.24 290.85 54389.35 88888.00 2014-11-30 05:03:32.412 334 11362.15 290.78 54389.32 88888.00 2014-11-30 05:03:32.912 334 11362.09 290.86 54389.24 88888.00 2014-11-30 05:03:33.412 334 11362.10 290.86 54389.15 88888.00 2014-11-30 05:03:33.912 334 11362.08 290.78 54389.10 88888.00 2014-11-30 05:03:34.412 334 11362.07 290.77 54389.16 88888.00 2014-11-30 05:03:34.912 334 11362.09 290.82 54389.12 88888.00 2014-11-30 05:03:35.412 334 11362.09 290.86 54389.09 88888.00 2014-11-30 05:03:35.912 334 11362.07 290.88 54389.12 88888.00 2014-11-30 05:03:36.412 334 11362.04 290.82 54389.17 88888.00 2014-11-30 05:03:36.912 334 11361.98 290.80 54389.17 88888.00 2014-11-30 05:03:37.412 334 11361.92 290.78 54389.12 88888.00 2014-11-30 05:03:37.912 334 11361.92 290.78 54389.14 88888.00 2014-11-30 05:03:38.412 334 11361.93 290.77 54389.13 88888.00 2014-11-30 05:03:38.912 334 11361.94 290.77 54389.06 88888.00 2014-11-30 05:03:39.412 334 11361.89 290.77 54389.01 88888.00 2014-11-30 05:03:39.912 334 11361.85 290.77 54389.10 88888.00 2014-11-30 05:03:40.412 334 11361.80 290.74 54389.16 88888.00 2014-11-30 05:03:40.912 334 11361.80 290.71 54389.18 88888.00 2014-11-30 05:03:41.412 334 11361.75 290.73 54389.18 88888.00 2014-11-30 05:03:41.912 334 11361.67 290.70 54389.24 88888.00 2014-11-30 05:03:42.412 334 11361.61 290.72 54389.24 88888.00 2014-11-30 05:03:42.912 334 11361.60 290.77 54389.21 88888.00 2014-11-30 05:03:43.412 334 11361.64 290.77 54389.26 88888.00 2014-11-30 05:03:43.912 334 11361.52 290.71 54389.26 88888.00 2014-11-30 05:03:44.412 334 11361.49 290.71 54389.29 88888.00 2014-11-30 05:03:44.912 334 11361.50 290.73 54389.35 88888.00 2014-11-30 05:03:45.412 334 11361.44 290.74 54389.38 88888.00 2014-11-30 05:03:45.912 334 11361.41 290.71 54389.41 88888.00 2014-11-30 05:03:46.412 334 11361.45 290.77 54389.39 88888.00 2014-11-30 05:03:46.912 334 11361.40 290.78 54389.40 88888.00 2014-11-30 05:03:47.412 334 11361.35 290.73 54389.43 88888.00 2014-11-30 05:03:47.912 334 11361.29 290.73 54389.44 88888.00 2014-11-30 05:03:48.412 334 11361.29 290.71 54389.49 88888.00 2014-11-30 05:03:48.912 334 11361.29 290.72 54389.44 88888.00 2014-11-30 05:03:49.412 334 11361.35 290.70 54389.40 88888.00 2014-11-30 05:03:49.912 334 11361.23 290.66 54389.36 88888.00 2014-11-30 05:03:50.412 334 11361.17 290.69 54389.40 88888.00 2014-11-30 05:03:50.912 334 11361.08 290.68 54389.42 88888.00 2014-11-30 05:03:51.412 334 11361.08 290.63 54389.35 88888.00 2014-11-30 05:03:51.912 334 11361.07 290.61 54389.39 88888.00 2014-11-30 05:03:52.412 334 11361.02 290.68 54389.36 88888.00 2014-11-30 05:03:52.912 334 11360.95 290.70 54389.40 88888.00 2014-11-30 05:03:53.412 334 11361.04 290.68 54389.42 88888.00 2014-11-30 05:03:53.912 334 11360.92 290.64 54389.39 88888.00 2014-11-30 05:03:54.412 334 11360.84 290.63 54389.34 88888.00 2014-11-30 05:03:54.912 334 11360.84 290.61 54389.32 88888.00 2014-11-30 05:03:55.412 334 11360.81 290.59 54389.25 88888.00 2014-11-30 05:03:55.912 334 11360.81 290.57 54389.40 88888.00 2014-11-30 05:03:56.412 334 11360.82 290.62 54389.41 88888.00 2014-11-30 05:03:56.912 334 11360.81 290.66 54389.38 88888.00 2014-11-30 05:03:57.412 334 11360.73 290.66 54389.40 88888.00 2014-11-30 05:03:57.912 334 11360.68 290.66 54389.43 88888.00 2014-11-30 05:03:58.412 334 11360.66 290.65 54389.56 88888.00 2014-11-30 05:03:58.912 334 11360.65 290.69 54389.58 88888.00 2014-11-30 05:03:59.412 334 11360.67 290.63 54389.52 88888.00 2014-11-30 05:03:59.912 334 11360.60 290.64 54389.51 88888.00 2014-11-30 05:04:00.412 334 11360.55 290.68 54389.50 88888.00 2014-11-30 05:04:00.912 334 11360.50 290.66 54389.58 88888.00 2014-11-30 05:04:01.412 334 11360.52 290.61 54389.61 88888.00 2014-11-30 05:04:01.912 334 11360.46 290.62 54389.61 88888.00 2014-11-30 05:04:02.412 334 11360.42 290.64 54389.53 88888.00 2014-11-30 05:04:02.912 334 11360.51 290.61 54389.59 88888.00 2014-11-30 05:04:03.412 334 11360.49 290.64 54389.52 88888.00 2014-11-30 05:04:03.912 334 11360.42 290.65 54389.45 88888.00 2014-11-30 05:04:04.412 334 11360.42 290.62 54389.44 88888.00 2014-11-30 05:04:04.912 334 11360.34 290.65 54389.50 88888.00 2014-11-30 05:04:05.412 334 11360.31 290.71 54389.52 88888.00 2014-11-30 05:04:05.912 334 11360.34 290.70 54389.57 88888.00 2014-11-30 05:04:06.412 334 11360.34 290.68 54389.65 88888.00 2014-11-30 05:04:06.912 334 11360.30 290.68 54389.68 88888.00 2014-11-30 05:04:07.412 334 11360.31 290.70 54389.70 88888.00 2014-11-30 05:04:07.912 334 11360.31 290.66 54389.70 88888.00 2014-11-30 05:04:08.412 334 11360.25 290.68 54389.56 88888.00 2014-11-30 05:04:08.912 334 11360.26 290.66 54389.48 88888.00 2014-11-30 05:04:09.412 334 11360.21 290.71 54389.41 88888.00 2014-11-30 05:04:09.912 334 11360.20 290.73 54389.45 88888.00 2014-11-30 05:04:10.412 334 11360.23 290.77 54389.43 88888.00 2014-11-30 05:04:10.912 334 11360.21 290.80 54389.36 88888.00 2014-11-30 05:04:11.412 334 11360.18 290.80 54389.35 88888.00 2014-11-30 05:04:11.912 334 11360.16 290.72 54389.41 88888.00 2014-11-30 05:04:12.412 334 11360.11 290.70 54389.48 88888.00 2014-11-30 05:04:12.912 334 11360.09 290.72 54389.51 88888.00 2014-11-30 05:04:13.412 334 11360.11 290.77 54389.53 88888.00 2014-11-30 05:04:13.912 334 11360.10 290.77 54389.56 88888.00 2014-11-30 05:04:14.412 334 11360.05 290.77 54389.52 88888.00 2014-11-30 05:04:14.912 334 11360.00 290.79 54389.56 88888.00 2014-11-30 05:04:15.412 334 11359.98 290.77 54389.60 88888.00 2014-11-30 05:04:15.912 334 11359.97 290.78 54389.64 88888.00 2014-11-30 05:04:16.412 334 11359.90 290.74 54389.57 88888.00 2014-11-30 05:04:16.912 334 11359.84 290.76 54389.51 88888.00 2014-11-30 05:04:17.412 334 11359.85 290.70 54389.57 88888.00 2014-11-30 05:04:17.912 334 11359.84 290.71 54389.49 88888.00 2014-11-30 05:04:18.412 334 11359.82 290.78 54389.48 88888.00 2014-11-30 05:04:18.912 334 11359.84 290.81 54389.54 88888.00 2014-11-30 05:04:19.412 334 11359.85 290.87 54389.62 88888.00 2014-11-30 05:04:19.912 334 11359.80 290.85 54389.60 88888.00 2014-11-30 05:04:20.412 334 11359.77 290.82 54389.56 88888.00 2014-11-30 05:04:20.912 334 11359.79 290.81 54389.57 88888.00 2014-11-30 05:04:21.412 334 11359.78 290.80 54389.52 88888.00 2014-11-30 05:04:21.912 334 11359.78 290.82 54389.43 88888.00 2014-11-30 05:04:22.412 334 11359.78 290.82 54389.42 88888.00 2014-11-30 05:04:22.912 334 11359.72 290.86 54389.48 88888.00 2014-11-30 05:04:23.412 334 11359.73 290.89 54389.45 88888.00 2014-11-30 05:04:23.912 334 11359.80 290.87 54389.39 88888.00 2014-11-30 05:04:24.412 334 11359.78 290.90 54389.39 88888.00 2014-11-30 05:04:24.912 334 11359.73 290.99 54389.41 88888.00 2014-11-30 05:04:25.412 334 11359.69 290.91 54389.32 88888.00 2014-11-30 05:04:25.912 334 11359.58 290.88 54389.14 88888.00 2014-11-30 05:04:26.412 334 11359.61 290.94 54389.00 88888.00 2014-11-30 05:04:26.912 334 11359.53 290.94 54389.06 88888.00 2014-11-30 05:04:27.412 334 11359.58 290.94 54389.33 88888.00 2014-11-30 05:04:27.912 334 11359.59 290.87 54389.39 88888.00 2014-11-30 05:04:28.412 334 11359.53 290.88 54389.30 88888.00 2014-11-30 05:04:28.912 334 11359.53 290.93 54389.32 88888.00 2014-11-30 05:04:29.412 334 11359.52 290.94 54389.21 88888.00 2014-11-30 05:04:29.912 334 11359.53 290.91 54388.77 88888.00 2014-11-30 05:04:30.412 334 11359.46 290.97 54389.31 88888.00 2014-11-30 05:04:30.912 334 11359.42 290.96 54389.34 88888.00 2014-11-30 05:04:31.412 334 11359.40 290.99 54389.36 88888.00 2014-11-30 05:04:31.912 334 11359.30 291.05 54389.31 88888.00 2014-11-30 05:04:32.412 334 11359.29 291.05 54389.25 88888.00 2014-11-30 05:04:32.912 334 11359.30 291.00 54389.25 88888.00 2014-11-30 05:04:33.412 334 11359.32 291.03 54389.20 88888.00 2014-11-30 05:04:33.912 334 11359.27 290.97 54389.29 88888.00 2014-11-30 05:04:34.412 334 11359.24 290.96 54389.32 88888.00 2014-11-30 05:04:34.912 334 11359.26 291.06 54389.26 88888.00 2014-11-30 05:04:35.412 334 11359.22 291.12 54389.14 88888.00 2014-11-30 05:04:35.912 334 11359.26 291.15 54389.16 88888.00 2014-11-30 05:04:36.412 334 11359.26 291.14 54389.14 88888.00 2014-11-30 05:04:36.912 334 11359.27 291.12 54389.06 88888.00 2014-11-30 05:04:37.412 334 11359.24 291.12 54389.04 88888.00 2014-11-30 05:04:37.912 334 11359.17 291.14 54389.04 88888.00 2014-11-30 05:04:38.412 334 11359.19 291.11 54389.01 88888.00 2014-11-30 05:04:38.912 334 11359.17 291.08 54388.88 88888.00 2014-11-30 05:04:39.412 334 11359.19 291.05 54388.87 88888.00 2014-11-30 05:04:39.912 334 11359.12 291.06 54388.85 88888.00 2014-11-30 05:04:40.412 334 11359.12 291.06 54388.83 88888.00 2014-11-30 05:04:40.912 334 11359.16 291.12 54388.88 88888.00 2014-11-30 05:04:41.412 334 11359.16 291.10 54388.97 88888.00 2014-11-30 05:04:41.912 334 11359.03 291.08 54388.98 88888.00 2014-11-30 05:04:42.412 334 11359.09 291.12 54388.99 88888.00 2014-11-30 05:04:42.912 334 11359.14 291.15 54389.01 88888.00 2014-11-30 05:04:43.412 334 11359.15 291.18 54388.96 88888.00 2014-11-30 05:04:43.912 334 11359.16 291.19 54388.97 88888.00 2014-11-30 05:04:44.412 334 11359.24 291.15 54388.90 88888.00 2014-11-30 05:04:44.912 334 11359.22 291.13 54388.89 88888.00 2014-11-30 05:04:45.412 334 11359.22 291.16 54388.83 88888.00 2014-11-30 05:04:45.912 334 11359.21 291.20 54388.80 88888.00 2014-11-30 05:04:46.412 334 11359.16 291.22 54388.77 88888.00 2014-11-30 05:04:46.912 334 11359.12 291.21 54388.82 88888.00 2014-11-30 05:04:47.412 334 11359.16 291.19 54388.82 88888.00 2014-11-30 05:04:47.912 334 11359.14 291.15 54388.81 88888.00 2014-11-30 05:04:48.412 334 11359.15 291.16 54388.72 88888.00 2014-11-30 05:04:48.912 334 11359.14 291.20 54388.68 88888.00 2014-11-30 05:04:49.412 334 11359.09 291.22 54388.65 88888.00 2014-11-30 05:04:49.912 334 11359.05 291.21 54388.61 88888.00 2014-11-30 05:04:50.412 334 11359.08 291.18 54388.63 88888.00 2014-11-30 05:04:50.912 334 11359.14 291.15 54388.55 88888.00 2014-11-30 05:04:51.412 334 11359.12 291.14 54388.51 88888.00 2014-11-30 05:04:51.912 334 11359.11 291.15 54388.45 88888.00 2014-11-30 05:04:52.412 334 11359.10 291.14 54388.45 88888.00 2014-11-30 05:04:52.912 334 11359.10 291.13 54388.50 88888.00 2014-11-30 05:04:53.412 334 11359.10 291.14 54388.56 88888.00 2014-11-30 05:04:53.912 334 11359.09 291.12 54388.48 88888.00 2014-11-30 05:04:54.412 334 11359.10 291.14 54388.43 88888.00 2014-11-30 05:04:54.912 334 11359.08 291.12 54388.37 88888.00 2014-11-30 05:04:55.412 334 11359.12 291.14 54388.39 88888.00 2014-11-30 05:04:55.912 334 11359.16 291.19 54388.34 88888.00 2014-11-30 05:04:56.412 334 11359.15 291.13 54388.29 88888.00 2014-11-30 05:04:56.912 334 11359.06 291.14 54388.22 88888.00 2014-11-30 05:04:57.412 334 11359.06 291.12 54388.20 88888.00 2014-11-30 05:04:57.912 334 11359.09 291.10 54388.19 88888.00 2014-11-30 05:04:58.412 334 11359.03 291.13 54388.12 88888.00 2014-11-30 05:04:58.912 334 11359.04 291.15 54388.16 88888.00 2014-11-30 05:04:59.412 334 11359.03 291.16 54388.19 88888.00 2014-11-30 05:04:59.912 334 11358.93 291.11 54388.21 88888.00 2014-11-30 05:05:00.412 334 11358.90 291.07 54388.19 88888.00 2014-11-30 05:05:00.912 334 11358.85 291.12 54388.08 88888.00 2014-11-30 05:05:01.412 334 11358.80 291.08 54388.00 88888.00 2014-11-30 05:05:01.912 334 11358.84 291.06 54387.96 88888.00 2014-11-30 05:05:02.412 334 11358.80 291.07 54388.02 88888.00 2014-11-30 05:05:02.912 334 11358.78 291.12 54388.07 88888.00 2014-11-30 05:05:03.412 334 11358.80 291.10 54388.08 88888.00 2014-11-30 05:05:03.912 334 11358.73 291.06 54388.06 88888.00 2014-11-30 05:05:04.412 334 11358.73 291.06 54388.08 88888.00 2014-11-30 05:05:04.912 334 11358.73 291.06 54387.99 88888.00 2014-11-30 05:05:05.412 334 11358.67 291.04 54387.98 88888.00 2014-11-30 05:05:05.912 334 11358.63 290.96 54388.06 88888.00 2014-11-30 05:05:06.412 334 11358.62 290.93 54388.12 88888.00 2014-11-30 05:05:06.912 334 11358.58 290.93 54388.10 88888.00 2014-11-30 05:05:07.412 334 11358.56 290.96 54388.10 88888.00 2014-11-30 05:05:07.912 334 11358.53 290.91 54388.17 88888.00 2014-11-30 05:05:08.412 334 11358.49 290.88 54388.22 88888.00 2014-11-30 05:05:08.912 334 11358.53 290.88 54388.11 88888.00 2014-11-30 05:05:09.412 334 11358.49 290.88 54388.09 88888.00 2014-11-30 05:05:09.912 334 11358.43 290.86 54388.17 88888.00 2014-11-30 05:05:10.412 334 11358.40 290.82 54388.17 88888.00 2014-11-30 05:05:10.912 334 11358.43 290.78 54388.17 88888.00 2014-11-30 05:05:11.412 334 11358.43 290.79 54388.18 88888.00 2014-11-30 05:05:11.912 334 11358.36 290.79 54388.21 88888.00 2014-11-30 05:05:12.412 334 11358.36 290.76 54388.18 88888.00 2014-11-30 05:05:12.912 334 11358.46 290.76 54388.24 88888.00 2014-11-30 05:05:13.412 334 11358.43 290.69 54388.26 88888.00 2014-11-30 05:05:13.912 334 11358.42 290.65 54388.16 88888.00 2014-11-30 05:05:14.412 334 11358.43 290.60 54388.13 88888.00 2014-11-30 05:05:14.912 334 11358.37 290.60 54388.16 88888.00 2014-11-30 05:05:15.412 334 11358.28 290.61 54388.18 88888.00 2014-11-30 05:05:15.912 334 11358.28 290.65 54388.28 88888.00 2014-11-30 05:05:16.412 334 11358.27 290.57 54388.31 88888.00 2014-11-30 05:05:16.912 334 11358.28 290.51 54388.33 88888.00 2014-11-30 05:05:17.412 334 11358.25 290.52 54388.33 88888.00 2014-11-30 05:05:17.912 334 11358.28 290.53 54388.30 88888.00 2014-11-30 05:05:18.412 334 11358.32 290.52 54388.29 88888.00 2014-11-30 05:05:18.912 334 11358.33 290.55 54388.25 88888.00 2014-11-30 05:05:19.412 334 11358.31 290.49 54388.26 88888.00 2014-11-30 05:05:19.912 334 11358.33 290.51 54388.28 88888.00 2014-11-30 05:05:20.412 334 11358.35 290.46 54388.25 88888.00 2014-11-30 05:05:20.912 334 11358.32 290.39 54388.18 88888.00 2014-11-30 05:05:21.412 334 11358.32 290.30 54388.21 88888.00 2014-11-30 05:05:21.912 334 11358.31 290.23 54388.34 88888.00 2014-11-30 05:05:22.412 334 11358.35 290.22 54388.33 88888.00 2014-11-30 05:05:22.912 334 11358.38 290.14 54388.25 88888.00 2014-11-30 05:05:23.412 334 11358.42 290.06 54388.20 88888.00 2014-11-30 05:05:23.912 334 11358.49 290.04 54388.26 88888.00 2014-11-30 05:05:24.412 334 11358.52 289.98 54388.21 88888.00 2014-11-30 05:05:24.912 334 11358.53 289.97 54388.19 88888.00 2014-11-30 05:05:25.412 334 11358.53 289.98 54388.17 88888.00 2014-11-30 05:05:25.912 334 11358.53 289.94 54388.10 88888.00 2014-11-30 05:05:26.412 334 11358.57 289.84 54388.03 88888.00 2014-11-30 05:05:26.912 334 11358.63 289.78 54388.07 88888.00 2014-11-30 05:05:27.412 334 11358.67 289.78 54387.99 88888.00 2014-11-30 05:05:27.912 334 11358.69 289.73 54388.00 88888.00 2014-11-30 05:05:28.412 334 11358.67 289.69 54387.96 88888.00 2014-11-30 05:05:28.912 334 11358.72 289.70 54387.89 88888.00 2014-11-30 05:05:29.412 334 11358.80 289.66 54387.94 88888.00 2014-11-30 05:05:29.912 334 11358.85 289.67 54387.92 88888.00 2014-11-30 05:05:30.412 334 11358.89 289.62 54387.90 88888.00 2014-11-30 05:05:30.912 334 11358.94 289.56 54387.77 88888.00 2014-11-30 05:05:31.412 334 11358.93 289.51 54387.69 88888.00 2014-11-30 05:05:31.912 334 11358.93 289.45 54387.66 88888.00 2014-11-30 05:05:32.412 334 11358.96 289.37 54387.67 88888.00 2014-11-30 05:05:32.912 334 11359.01 289.35 54387.67 88888.00 2014-11-30 05:05:33.412 334 11359.04 289.26 54387.63 88888.00 2014-11-30 05:05:33.912 334 11359.04 289.25 54387.56 88888.00 2014-11-30 05:05:34.412 334 11359.05 289.19 54387.55 88888.00 2014-11-30 05:05:34.912 334 11359.15 289.20 54387.60 88888.00 2014-11-30 05:05:35.412 334 11359.16 289.12 54387.57 88888.00 2014-11-30 05:05:35.912 334 11359.17 289.04 54387.52 88888.00 2014-11-30 05:05:36.412 334 11359.29 289.01 54387.48 88888.00 2014-11-30 05:05:36.912 334 11359.31 289.00 54387.42 88888.00 2014-11-30 05:05:37.412 334 11359.30 288.99 54387.40 88888.00 2014-11-30 05:05:37.912 334 11359.37 288.95 54387.34 88888.00 2014-11-30 05:05:38.412 334 11359.37 288.92 54387.32 88888.00 2014-11-30 05:05:38.912 334 11359.42 288.88 54387.38 88888.00 2014-11-30 05:05:39.412 334 11359.51 288.83 54387.30 88888.00 2014-11-30 05:05:39.912 334 11359.52 288.78 54387.36 88888.00 2014-11-30 05:05:40.412 334 11359.53 288.71 54387.40 88888.00 2014-11-30 05:05:40.912 334 11359.55 288.62 54387.38 88888.00 2014-11-30 05:05:41.412 334 11359.57 288.58 54387.39 88888.00 2014-11-30 05:05:41.912 334 11359.62 288.55 54387.31 88888.00 2014-11-30 05:05:42.412 334 11359.56 288.54 54387.33 88888.00 2014-11-30 05:05:42.912 334 11359.63 288.51 54387.33 88888.00 2014-11-30 05:05:43.412 334 11359.67 288.46 54387.37 88888.00 2014-11-30 05:05:43.912 334 11359.64 288.41 54387.30 88888.00 2014-11-30 05:05:44.412 334 11359.67 288.37 54387.22 88888.00 2014-11-30 05:05:44.912 334 11359.67 288.38 54387.23 88888.00 2014-11-30 05:05:45.412 334 11359.78 288.36 54387.29 88888.00 2014-11-30 05:05:45.912 334 11359.85 288.32 54387.25 88888.00 2014-11-30 05:05:46.412 334 11359.78 288.31 54387.22 88888.00 2014-11-30 05:05:46.912 334 11359.77 288.29 54387.15 88888.00 2014-11-30 05:05:47.412 334 11359.83 288.29 54387.16 88888.00 2014-11-30 05:05:47.912 334 11359.83 288.31 54387.15 88888.00 2014-11-30 05:05:48.412 334 11359.83 288.27 54387.22 88888.00 2014-11-30 05:05:48.912 334 11359.79 288.21 54387.21 88888.00 2014-11-30 05:05:49.412 334 11359.82 288.17 54387.22 88888.00 2014-11-30 05:05:49.912 334 11359.87 288.16 54387.20 88888.00 2014-11-30 05:05:50.412 334 11359.89 288.14 54387.17 88888.00 2014-11-30 05:05:50.912 334 11359.92 288.11 54387.24 88888.00 2014-11-30 05:05:51.412 334 11359.94 288.08 54387.21 88888.00 2014-11-30 05:05:51.912 334 11360.02 288.03 54387.23 88888.00 2014-11-30 05:05:52.412 334 11360.06 287.98 54387.24 88888.00 2014-11-30 05:05:52.912 334 11360.00 288.01 54387.22 88888.00 2014-11-30 05:05:53.412 334 11360.05 288.00 54387.13 88888.00 2014-11-30 05:05:53.912 334 11360.05 287.97 54386.97 88888.00 2014-11-30 05:05:54.412 334 11360.09 287.92 54386.78 88888.00 2014-11-30 05:05:54.912 334 11360.14 287.92 54386.95 88888.00 2014-11-30 05:05:55.412 334 11360.19 287.89 54386.98 88888.00 2014-11-30 05:05:55.912 334 11360.24 287.89 54386.96 88888.00 2014-11-30 05:05:56.412 334 11360.16 287.89 54387.08 88888.00 2014-11-30 05:05:56.912 334 11360.16 287.87 54387.12 88888.00 2014-11-30 05:05:57.412 334 11360.21 287.85 54387.06 88888.00 2014-11-30 05:05:57.912 334 11360.20 287.79 54387.06 88888.00 2014-11-30 05:05:58.412 334 11360.20 287.81 54387.10 88888.00 2014-11-30 05:05:58.912 334 11360.25 287.81 54387.11 88888.00 2014-11-30 05:05:59.412 334 11360.26 287.76 54387.10 88888.00 2014-11-30 05:05:59.912 334 11360.26 287.78 54387.19 88888.00 2014-11-30 05:06:00.412 334 11360.31 287.81 54387.20 88888.00 2014-11-30 05:06:00.912 334 11360.31 287.76 54387.25 88888.00 2014-11-30 05:06:01.412 334 11360.25 287.69 54387.31 88888.00 2014-11-30 05:06:01.912 334 11360.32 287.75 54387.27 88888.00 2014-11-30 05:06:02.412 334 11360.41 287.72 54387.29 88888.00 2014-11-30 05:06:02.912 334 11360.37 287.70 54387.27 88888.00 2014-11-30 05:06:03.412 334 11360.37 287.62 54387.22 88888.00 2014-11-30 05:06:03.912 334 11360.40 287.65 54387.25 88888.00 2014-11-30 05:06:04.412 334 11360.40 287.64 54387.31 88888.00 2014-11-30 05:06:04.912 334 11360.47 287.62 54387.31 88888.00 2014-11-30 05:06:05.412 334 11360.50 287.56 54387.33 88888.00 2014-11-30 05:06:05.912 334 11360.50 287.57 54387.37 88888.00 2014-11-30 05:06:06.412 334 11360.49 287.52 54387.36 88888.00 2014-11-30 05:06:06.912 334 11360.52 287.51 54387.30 88888.00 2014-11-30 05:06:07.412 334 11360.49 287.52 54387.36 88888.00 2014-11-30 05:06:07.912 334 11360.52 287.49 54387.39 88888.00 2014-11-30 05:06:08.412 334 11360.57 287.43 54387.38 88888.00 2014-11-30 05:06:08.912 334 11360.61 287.44 54387.39 88888.00 2014-11-30 05:06:09.412 334 11360.63 287.44 54387.37 88888.00 2014-11-30 05:06:09.912 334 11360.71 287.47 54387.38 88888.00 2014-11-30 05:06:10.412 334 11360.71 287.51 54387.43 88888.00 2014-11-30 05:06:10.912 334 11360.73 287.48 54387.43 88888.00 2014-11-30 05:06:11.412 334 11360.78 287.40 54387.40 88888.00 2014-11-30 05:06:11.912 334 11360.84 287.39 54387.39 88888.00 2014-11-30 05:06:12.412 334 11360.88 287.42 54387.47 88888.00 2014-11-30 05:06:12.912 334 11360.87 287.47 54387.48 88888.00 2014-11-30 05:06:13.412 334 11360.89 287.48 54387.42 88888.00 2014-11-30 05:06:13.912 334 11360.89 287.47 54387.43 88888.00 2014-11-30 05:06:14.412 334 11360.88 287.38 54387.42 88888.00 2014-11-30 05:06:14.912 334 11360.92 287.35 54387.48 88888.00 2014-11-30 05:06:15.413 334 11360.95 287.39 54387.47 88888.00 2014-11-30 05:06:15.913 334 11360.98 287.39 54387.49 88888.00 2014-11-30 05:06:16.413 334 11360.97 287.41 54387.54 88888.00 2014-11-30 05:06:16.913 334 11360.97 287.38 54387.55 88888.00 2014-11-30 05:06:17.413 334 11360.93 287.32 54387.60 88888.00 2014-11-30 05:06:17.913 334 11360.97 287.26 54387.65 88888.00 2014-11-30 05:06:18.413 334 11361.07 287.24 54387.66 88888.00 2014-11-30 05:06:18.913 334 11361.02 287.23 54387.60 88888.00 2014-11-30 05:06:19.413 334 11361.04 287.26 54387.66 88888.00 2014-11-30 05:06:19.913 334 11361.08 287.31 54387.67 88888.00 2014-11-30 05:06:20.413 334 11360.95 287.18 54387.74 88888.00 2014-11-30 05:06:20.913 334 11360.92 287.15 54387.74 88888.00 2014-11-30 05:06:21.413 334 11360.94 287.17 54387.74 88888.00 2014-11-30 05:06:21.913 334 11360.95 287.11 54387.76 88888.00 2014-11-30 05:06:22.413 334 11361.00 287.07 54387.76 88888.00 2014-11-30 05:06:22.913 334 11361.00 287.02 54387.75 88888.00 2014-11-30 05:06:23.413 334 11361.00 286.98 54387.72 88888.00 2014-11-30 05:06:23.913 334 11360.99 287.00 54387.77 88888.00 2014-11-30 05:06:24.413 334 11360.99 286.97 54387.76 88888.00 2014-11-30 05:06:24.913 334 11360.98 286.93 54387.77 88888.00 2014-11-30 05:06:25.413 334 11360.98 286.88 54387.81 88888.00 2014-11-30 05:06:25.913 334 11360.98 286.83 54387.83 88888.00 2014-11-30 05:06:26.413 334 11361.05 286.79 54387.87 88888.00 2014-11-30 05:06:26.913 334 11360.98 286.77 54388.00 88888.00 2014-11-30 05:06:27.413 334 11360.97 286.75 54388.08 88888.00 2014-11-30 05:06:27.913 334 11360.94 286.71 54388.10 88888.00 2014-11-30 05:06:28.413 334 11360.89 286.68 54388.07 88888.00 2014-11-30 05:06:28.913 334 11360.84 286.63 54388.10 88888.00 2014-11-30 05:06:29.413 334 11360.87 286.59 54388.11 88888.00 2014-11-30 05:06:29.913 334 11360.86 286.54 54388.13 88888.00 2014-11-30 05:06:30.413 334 11360.83 286.56 54388.13 88888.00 2014-11-30 05:06:30.913 334 11360.81 286.54 54388.17 88888.00 2014-11-30 05:06:31.413 334 11360.84 286.52 54388.21 88888.00 2014-11-30 05:06:31.913 334 11360.86 286.50 54388.27 88888.00 2014-11-30 05:06:32.413 334 11360.77 286.43 54388.34 88888.00 2014-11-30 05:06:32.913 334 11360.76 286.39 54388.44 88888.00 2014-11-30 05:06:33.413 334 11360.71 286.34 54388.50 88888.00 2014-11-30 05:06:33.913 334 11360.72 286.29 54388.33 88888.00 2014-11-30 05:06:34.413 334 11360.79 286.26 54388.03 88888.00 2014-11-30 05:06:34.913 334 11360.84 286.18 54388.03 88888.00 2014-11-30 05:06:35.413 334 11360.82 286.13 54388.12 88888.00 2014-11-30 05:06:35.913 334 11360.74 286.09 54388.16 88888.00 2014-11-30 05:06:36.413 334 11360.71 286.05 54388.24 88888.00 2014-11-30 05:06:36.913 334 11360.68 286.00 54388.35 88888.00 2014-11-30 05:06:37.413 334 11360.65 285.95 54388.60 88888.00 2014-11-30 05:06:37.913 334 11360.58 285.95 54388.98 88888.00 2014-11-30 05:06:38.413 334 11360.58 285.91 54389.03 88888.00 2014-11-30 05:06:38.913 334 11360.61 285.81 54389.01 88888.00 2014-11-30 05:06:39.413 334 11360.60 285.80 54389.04 88888.00 2014-11-30 05:06:39.913 334 11360.60 285.69 54389.05 88888.00 2014-11-30 05:06:40.413 334 11360.63 285.59 54388.99 88888.00 2014-11-30 05:06:40.913 334 11360.63 285.58 54388.96 88888.00 2014-11-30 05:06:41.413 334 11360.60 285.50 54388.96 88888.00 2014-11-30 05:06:41.913 334 11360.55 285.50 54389.04 88888.00 2014-11-30 05:06:42.413 334 11360.58 285.44 54389.09 88888.00 2014-11-30 05:06:42.913 334 11360.61 285.36 54389.22 88888.00 2014-11-30 05:06:43.413 334 11360.61 285.30 54389.24 88888.00 2014-11-30 05:06:43.913 334 11360.60 285.25 54389.23 88888.00 2014-11-30 05:06:44.413 334 11360.58 285.27 54389.21 88888.00 2014-11-30 05:06:44.913 334 11360.60 285.20 54389.27 88888.00 2014-11-30 05:06:45.413 334 11360.65 285.16 54389.33 88888.00 2014-11-30 05:06:45.913 334 11360.65 285.10 54389.39 88888.00 2014-11-30 05:06:46.413 334 11360.67 285.05 54389.29 88888.00 2014-11-30 05:06:46.913 334 11360.66 285.05 54389.22 88888.00 2014-11-30 05:06:47.413 334 11360.61 284.96 54389.27 88888.00 2014-11-30 05:06:47.913 334 11360.61 284.93 54389.36 88888.00 2014-11-30 05:06:48.413 334 11360.61 284.89 54389.48 88888.00 2014-11-30 05:06:48.913 334 11360.58 284.79 54389.57 88888.00 2014-11-30 05:06:49.413 334 11360.62 284.72 54389.53 88888.00 2014-11-30 05:06:49.913 334 11360.67 284.64 54389.53 88888.00 2014-11-30 05:06:50.413 334 11360.73 284.57 54389.60 88888.00 2014-11-30 05:06:50.913 334 11360.74 284.58 54389.67 88888.00 2014-11-30 05:06:51.413 334 11360.70 284.57 54389.61 88888.00 2014-11-30 05:06:51.913 334 11360.71 284.49 54389.64 88888.00 2014-11-30 05:06:52.413 334 11360.70 284.40 54389.60 88888.00 2014-11-30 05:06:52.913 334 11360.70 284.35 54389.58 88888.00 2014-11-30 05:06:53.413 334 11360.66 284.40 54389.64 88888.00 2014-11-30 05:06:53.913 334 11360.65 284.35 54389.62 88888.00 2014-11-30 05:06:54.413 334 11360.66 284.29 54389.65 88888.00 2014-11-30 05:06:54.913 334 11360.70 284.24 54389.71 88888.00 2014-11-30 05:06:55.413 334 11360.70 284.13 54389.76 88888.00 2014-11-30 05:06:55.913 334 11360.66 284.12 54389.75 88888.00 2014-11-30 05:06:56.413 334 11360.74 284.10 54389.75 88888.00 2014-11-30 05:06:56.913 334 11360.74 284.06 54389.77 88888.00 2014-11-30 05:06:57.413 334 11360.66 284.00 54389.82 88888.00 2014-11-30 05:06:57.913 334 11360.66 283.96 54389.85 88888.00 2014-11-30 05:06:58.413 334 11360.66 283.94 54389.93 88888.00 2014-11-30 05:06:58.913 334 11360.63 283.86 54389.97 88888.00 2014-11-30 05:06:59.413 334 11360.63 283.82 54390.02 88888.00 2014-11-30 05:06:59.913 334 11360.60 283.77 54390.06 88888.00 2014-11-30 05:07:00.413 334 11360.61 283.71 54390.12 88888.00 2014-11-30 05:07:00.913 334 11360.65 283.67 54390.14 88888.00 2014-11-30 05:07:01.413 334 11360.63 283.58 54390.19 88888.00 2014-11-30 05:07:01.913 334 11360.62 283.48 54390.49 88888.00 2014-11-30 05:07:02.413 334 11360.61 283.46 54390.75 88888.00 2014-11-30 05:07:02.913 334 11360.65 283.41 54390.83 88888.00 2014-11-30 05:07:03.413 334 11360.60 283.36 54390.80 88888.00 2014-11-30 05:07:03.913 334 11360.57 283.31 54390.71 88888.00 2014-11-30 05:07:04.413 334 11360.60 283.27 54390.66 88888.00 2014-11-30 05:07:04.913 334 11360.66 283.21 54390.66 88888.00 2014-11-30 05:07:05.413 334 11360.66 283.16 54390.67 88888.00 2014-11-30 05:07:05.913 334 11360.63 283.08 54390.47 88888.00 2014-11-30 05:07:06.413 334 11360.62 283.03 54390.20 88888.00 2014-11-30 05:07:06.913 334 11360.61 282.99 54390.24 88888.00 2014-11-30 05:07:07.413 334 11360.60 282.94 54390.28 88888.00 2014-11-30 05:07:07.913 334 11360.62 282.91 54390.32 88888.00 2014-11-30 05:07:08.413 334 11360.66 282.86 54390.44 88888.00 2014-11-30 05:07:08.913 334 11360.66 282.84 54390.49 88888.00 2014-11-30 05:07:09.413 334 11360.63 282.78 54390.58 88888.00 2014-11-30 05:07:09.913 334 11360.66 282.71 54390.65 88888.00 2014-11-30 05:07:10.413 334 11360.60 282.65 54390.64 88888.00 2014-11-30 05:07:10.913 334 11360.63 282.62 54390.62 88888.00 2014-11-30 05:07:11.413 334 11360.70 282.55 54390.68 88888.00 2014-11-30 05:07:11.913 334 11360.71 282.52 54390.73 88888.00 2014-11-30 05:07:12.413 334 11360.68 282.45 54390.76 88888.00 2014-11-30 05:07:12.913 334 11360.66 282.42 54390.75 88888.00 2014-11-30 05:07:13.413 334 11360.74 282.35 54390.85 88888.00 2014-11-30 05:07:13.913 334 11360.73 282.27 54390.92 88888.00 2014-11-30 05:07:14.413 334 11360.78 282.26 54390.93 88888.00 2014-11-30 05:07:14.913 334 11360.74 282.25 54390.96 88888.00 2014-11-30 05:07:15.413 334 11360.79 282.17 54390.92 88888.00 2014-11-30 05:07:15.913 334 11360.86 282.11 54390.92 88888.00 2014-11-30 05:07:16.413 334 11360.87 282.06 54390.97 88888.00 2014-11-30 05:07:16.913 334 11360.92 281.99 54390.98 88888.00 2014-11-30 05:07:17.413 334 11360.91 281.94 54390.97 88888.00 2014-11-30 05:07:17.913 334 11360.89 281.98 54391.03 88888.00 2014-11-30 05:07:18.413 334 11360.89 281.96 54390.94 88888.00 2014-11-30 05:07:18.913 334 11360.97 281.89 54390.93 88888.00 2014-11-30 05:07:19.413 334 11360.93 281.78 54390.98 88888.00 2014-11-30 05:07:19.913 334 11361.02 281.85 54390.92 88888.00 2014-11-30 05:07:20.404 334 11361.07 281.89 54390.93 88888.00 2014-11-30 05:07:20.904 334 11361.09 281.81 54391.00 88888.00 2014-11-30 05:07:21.404 334 11361.07 281.79 54390.98 88888.00 2014-11-30 05:07:21.904 334 11361.08 281.78 54390.93 88888.00 2014-11-30 05:07:22.404 334 11361.03 281.75 54390.92 88888.00 2014-11-30 05:07:22.904 334 11361.08 281.75 54390.90 88888.00 2014-11-30 05:07:23.404 334 11361.14 281.70 54390.87 88888.00 2014-11-30 05:07:23.904 334 11361.12 281.70 54390.89 88888.00 2014-11-30 05:07:24.404 334 11361.09 281.66 54390.85 88888.00 2014-11-30 05:07:24.904 334 11361.10 281.65 54390.81 88888.00 2014-11-30 05:07:25.403 334 11361.12 281.60 54390.75 88888.00 2014-11-30 05:07:25.903 334 11361.07 281.65 54390.78 88888.00 2014-11-30 05:07:26.403 334 11361.12 281.62 54390.83 88888.00 2014-11-30 05:07:26.903 334 11361.10 281.59 54390.84 88888.00 2014-11-30 05:07:27.403 334 11361.05 281.56 54390.80 88888.00 2014-11-30 05:07:27.903 334 11361.04 281.56 54390.83 88888.00 2014-11-30 05:07:28.403 334 11361.08 281.52 54390.93 88888.00 2014-11-30 05:07:28.903 334 11361.10 281.53 54390.94 88888.00 2014-11-30 05:07:29.403 334 11361.00 281.53 54390.93 88888.00 2014-11-30 05:07:29.903 334 11360.97 281.49 54390.93 88888.00 2014-11-30 05:07:30.403 334 11360.97 281.50 54390.87 88888.00 2014-11-30 05:07:30.903 334 11361.02 281.51 54390.83 88888.00 2014-11-30 05:07:31.403 334 11361.00 281.49 54390.79 88888.00 2014-11-30 05:07:31.903 334 11360.94 281.34 54390.83 88888.00 2014-11-30 05:07:32.403 334 11360.94 281.35 54390.88 88888.00 2014-11-30 05:07:32.903 334 11360.92 281.32 54390.83 88888.00 2014-11-30 05:07:33.403 334 11360.93 281.34 54390.94 88888.00 2014-11-30 05:07:33.903 334 11360.93 281.36 54391.01 88888.00 2014-11-30 05:07:34.403 334 11360.86 281.31 54391.03 88888.00 2014-11-30 05:07:34.903 334 11360.84 281.30 54391.06 88888.00 2014-11-30 05:07:35.403 334 11360.88 281.26 54391.06 88888.00 2014-11-30 05:07:35.903 334 11360.82 281.23 54391.07 88888.00 2014-11-30 05:07:36.403 334 11360.74 281.20 54391.02 88888.00 2014-11-30 05:07:36.903 334 11360.71 281.19 54391.01 88888.00 2014-11-30 05:07:37.403 334 11360.66 281.15 54391.03 88888.00 2014-11-30 05:07:37.903 334 11360.61 281.09 54391.09 88888.00 2014-11-30 05:07:38.403 334 11360.57 281.08 54391.19 88888.00 2014-11-30 05:07:38.903 334 11360.57 281.13 54391.19 88888.00 2014-11-30 05:07:39.403 334 11360.57 281.10 54391.14 88888.00 2014-11-30 05:07:39.903 334 11360.57 281.05 54391.13 88888.00 2014-11-30 05:07:40.403 334 11360.58 280.99 54391.25 88888.00 2014-11-30 05:07:40.903 334 11360.47 280.99 54391.38 88888.00 2014-11-30 05:07:41.403 334 11360.44 280.98 54391.43 88888.00 2014-11-30 05:07:41.903 334 11360.40 280.96 54391.47 88888.00 2014-11-30 05:07:42.403 334 11360.32 280.93 54391.51 88888.00 2014-11-30 05:07:42.903 334 11360.26 280.93 54391.57 88888.00 2014-11-30 05:07:43.403 334 11360.30 280.88 54391.54 88888.00 2014-11-30 05:07:43.903 334 11360.25 280.81 54391.67 88888.00 2014-11-30 05:07:44.403 334 11360.14 280.75 54391.76 88888.00 2014-11-30 05:07:44.903 334 11360.11 280.72 54391.86 88888.00 2014-11-30 05:07:45.403 334 11360.11 280.68 54391.95 88888.00 2014-11-30 05:07:45.903 334 11360.09 280.67 54392.12 88888.00 2014-11-30 05:07:46.403 334 11360.11 280.66 54392.15 88888.00 2014-11-30 05:07:46.903 334 11360.03 280.61 54392.21 88888.00 2014-11-30 05:07:47.403 334 11360.03 280.54 54392.39 88888.00 2014-11-30 05:07:47.903 334 11360.00 280.46 54392.45 88888.00 2014-11-30 05:07:48.403 334 11359.97 280.44 54392.41 88888.00 2014-11-30 05:07:48.903 334 11359.97 280.40 54392.51 88888.00 2014-11-30 05:07:49.403 334 11359.92 280.38 54392.57 88888.00 2014-11-30 05:07:49.903 334 11359.84 280.29 54392.63 88888.00 2014-11-30 05:07:50.403 334 11359.80 280.24 54392.73 88888.00 2014-11-30 05:07:50.903 334 11359.77 280.21 54392.78 88888.00 2014-11-30 05:07:51.403 334 11359.66 280.17 54392.91 88888.00 2014-11-30 05:07:51.903 334 11359.62 280.16 54393.06 88888.00 2014-11-30 05:07:52.403 334 11359.53 280.18 54393.11 88888.00 2014-11-30 05:07:52.903 334 11359.45 280.20 54393.22 88888.00 2014-11-30 05:07:53.403 334 11359.41 280.22 54393.45 88888.00 2014-11-30 05:07:53.903 334 11359.30 280.20 54393.60 88888.00 2014-11-30 05:07:54.403 334 11359.31 280.14 54393.56 88888.00 2014-11-30 05:07:54.903 334 11359.29 280.04 54393.61 88888.00 2014-11-30 05:07:55.403 334 11359.12 280.02 54393.69 88888.00 2014-11-30 05:07:55.903 334 11359.10 280.00 54393.77 88888.00 2014-11-30 05:07:56.403 334 11359.06 279.99 54393.96 88888.00 2014-11-30 05:07:56.903 334 11359.00 279.97 54394.07 88888.00 2014-11-30 05:07:57.403 334 11358.91 279.92 54394.08 88888.00 2014-11-30 05:07:57.903 334 11358.88 279.92 54394.17 88888.00 2014-11-30 05:07:58.403 334 11358.89 279.89 54393.99 88888.00 2014-11-30 05:07:58.903 334 11358.88 279.88 54394.04 88888.00 2014-11-30 05:07:59.403 334 11358.83 279.88 54394.58 88888.00 2014-11-30 05:07:59.903 334 11358.80 279.88 54394.85 88888.00 2014-11-30 05:08:00.403 334 11358.79 279.84 54394.93 88888.00 2014-11-30 05:08:00.903 334 11358.79 279.76 54394.95 88888.00 2014-11-30 05:08:01.403 334 11358.73 279.75 54395.05 88888.00 2014-11-30 05:08:01.903 334 11358.69 279.68 54395.18 88888.00 2014-11-30 05:08:02.403 334 11358.68 279.68 54395.22 88888.00 2014-11-30 05:08:02.903 334 11358.73 279.70 54395.19 88888.00 2014-11-30 05:08:03.403 334 11358.73 279.65 54395.28 88888.00 2014-11-30 05:08:03.903 334 11358.73 279.58 54395.46 88888.00 2014-11-30 05:08:04.403 334 11358.73 279.49 54395.50 88888.00 2014-11-30 05:08:04.903 334 11358.73 279.47 54395.53 88888.00 2014-11-30 05:08:05.403 334 11358.69 279.49 54395.61 88888.00 2014-11-30 05:08:05.903 334 11358.65 279.45 54395.62 88888.00 2014-11-30 05:08:06.403 334 11358.70 279.40 54395.67 88888.00 2014-11-30 05:08:06.903 334 11358.72 279.31 54395.72 88888.00 2014-11-30 05:08:07.403 334 11358.70 279.21 54395.75 88888.00 2014-11-30 05:08:07.903 334 11358.61 279.21 54395.87 88888.00 2014-11-30 05:08:08.403 334 11358.54 279.17 54395.89 88888.00 2014-11-30 05:08:08.903 334 11358.57 279.12 54395.87 88888.00 2014-11-30 05:08:09.403 334 11358.57 279.05 54395.94 88888.00 2014-11-30 05:08:09.903 334 11358.56 279.02 54395.91 88888.00 2014-11-30 05:08:10.403 334 11358.57 278.92 54395.97 88888.00 2014-11-30 05:08:10.903 334 11358.48 278.90 54396.00 88888.00 2014-11-30 05:08:11.403 334 11358.41 278.87 54396.07 88888.00 2014-11-30 05:08:11.903 334 11358.44 278.82 54396.08 88888.00 2014-11-30 05:08:12.403 334 11358.37 278.70 54396.17 88888.00 2014-11-30 05:08:12.903 334 11358.36 278.68 54396.25 88888.00 2014-11-30 05:08:13.403 334 11358.36 278.62 54396.22 88888.00 2014-11-30 05:08:13.903 334 11358.28 278.49 54396.24 88888.00 2014-11-30 05:08:14.403 334 11358.22 278.46 54396.25 88888.00 2014-11-30 05:08:14.903 334 11358.17 278.43 54396.24 88888.00 2014-11-30 05:08:15.403 334 11358.12 278.36 54396.31 88888.00 2014-11-30 05:08:15.903 334 11358.05 278.26 54396.36 88888.00 2014-11-30 05:08:16.403 334 11358.01 278.19 54396.47 88888.00 2014-11-30 05:08:16.903 334 11357.97 278.07 54396.55 88888.00 2014-11-30 05:08:17.403 334 11357.93 277.98 54396.58 88888.00 2014-11-30 05:08:17.903 334 11357.90 277.84 54396.61 88888.00 2014-11-30 05:08:18.403 334 11357.81 277.81 54396.64 88888.00 2014-11-30 05:08:18.903 334 11357.75 277.77 54396.49 88888.00 2014-11-30 05:08:19.403 334 11357.73 277.72 54396.23 88888.00 2014-11-30 05:08:19.903 334 11357.62 277.65 54396.26 88888.00 2014-11-30 05:08:20.403 334 11357.54 277.54 54396.41 88888.00 2014-11-30 05:08:20.903 334 11357.50 277.53 54396.54 88888.00 2014-11-30 05:08:21.403 334 11357.47 277.53 54396.94 88888.00 2014-11-30 05:08:21.903 334 11357.38 277.48 54397.17 88888.00 2014-11-30 05:08:22.403 334 11357.31 277.43 54397.25 88888.00 2014-11-30 05:08:22.903 334 11357.18 277.35 54397.34 88888.00 2014-11-30 05:08:23.403 334 11357.10 277.27 54397.39 88888.00 2014-11-30 05:08:23.903 334 11357.01 277.21 54397.39 88888.00 2014-11-30 05:08:24.403 334 11356.97 277.22 54397.36 88888.00 2014-11-30 05:08:24.903 334 11356.99 277.21 54397.43 88888.00 2014-11-30 05:08:25.403 334 11356.97 277.17 54397.52 88888.00 2014-11-30 05:08:25.903 334 11356.95 277.14 54397.63 88888.00 2014-11-30 05:08:26.403 334 11356.87 277.09 54397.76 88888.00 2014-11-30 05:08:26.903 334 11356.84 277.03 54397.81 88888.00 2014-11-30 05:08:27.403 334 11356.78 277.08 54397.90 88888.00 2014-11-30 05:08:27.903 334 11356.80 277.08 54397.95 88888.00 2014-11-30 05:08:28.403 334 11356.74 276.92 54398.04 88888.00 2014-11-30 05:08:28.903 334 11356.70 276.88 54398.09 88888.00 2014-11-30 05:08:29.403 334 11356.70 276.96 54398.20 88888.00 2014-11-30 05:08:29.903 334 11356.75 277.00 54398.29 88888.00 2014-11-30 05:08:30.403 334 11356.73 276.99 54398.35 88888.00 2014-11-30 05:08:30.903 334 11356.65 276.92 54398.40 88888.00 2014-11-30 05:08:31.403 334 11356.65 276.87 54398.50 88888.00 2014-11-30 05:08:31.903 334 11356.66 276.87 54398.52 88888.00 2014-11-30 05:08:32.403 334 11356.60 276.97 54398.48 88888.00 2014-11-30 05:08:32.903 334 11356.57 276.96 54398.53 88888.00 2014-11-30 05:08:33.403 334 11356.57 276.93 54398.55 88888.00 2014-11-30 05:08:33.903 334 11356.52 276.91 54398.63 88888.00 2014-11-30 05:08:34.403 334 11356.48 276.99 54398.71 88888.00 2014-11-30 05:08:34.903 334 11356.44 277.00 54398.78 88888.00 2014-11-30 05:08:35.403 334 11356.45 276.99 54398.88 88888.00 2014-11-30 05:08:35.903 334 11356.42 276.93 54398.91 88888.00 2014-11-30 05:08:36.403 334 11356.39 276.89 54398.92 88888.00 2014-11-30 05:08:36.903 334 11356.31 276.91 54398.98 88888.00 2014-11-30 05:08:37.403 334 11356.37 276.99 54399.05 88888.00 2014-11-30 05:08:37.903 334 11356.38 277.01 54399.05 88888.00 2014-11-30 05:08:38.403 334 11356.40 277.00 54399.04 88888.00 2014-11-30 05:08:38.903 334 11356.34 276.86 54399.05 88888.00 2014-11-30 05:08:39.403 334 11356.35 276.81 54399.06 88888.00 2014-11-30 05:08:39.903 334 11356.31 276.83 54399.15 88888.00 2014-11-30 05:08:40.403 334 11356.24 276.83 54399.14 88888.00 2014-11-30 05:08:40.903 334 11356.26 276.79 54399.22 88888.00 2014-11-30 05:08:41.403 334 11356.19 276.76 54399.29 88888.00 2014-11-30 05:08:41.903 334 11356.18 276.74 54399.32 88888.00 2014-11-30 05:08:42.403 334 11356.16 276.70 54399.41 88888.00 2014-11-30 05:08:42.903 334 11356.12 276.70 54399.52 88888.00 2014-11-30 05:08:43.403 334 11356.06 276.66 54399.67 88888.00 2014-11-30 05:08:43.903 334 11356.07 276.64 54399.73 88888.00 2014-11-30 05:08:44.403 334 11356.06 276.57 54399.64 88888.00 2014-11-30 05:08:44.903 334 11355.93 276.59 54399.68 88888.00 2014-11-30 05:08:45.403 334 11355.92 276.57 54399.78 88888.00 2014-11-30 05:08:45.903 334 11355.92 276.59 54399.83 88888.00 2014-11-30 05:08:46.403 334 11355.86 276.54 54399.89 88888.00 2014-11-30 05:08:46.903 334 11355.85 276.58 54399.99 88888.00 2014-11-30 05:08:47.403 334 11355.82 276.60 54400.10 88888.00 2014-11-30 05:08:47.903 334 11355.80 276.64 54400.22 88888.00 2014-11-30 05:08:48.403 334 11355.74 276.66 54400.37 88888.00 2014-11-30 05:08:48.903 334 11355.65 276.64 54400.40 88888.00 2014-11-30 05:08:49.403 334 11355.60 276.68 54400.38 88888.00 2014-11-30 05:08:49.903 334 11355.59 276.70 54400.47 88888.00 2014-11-30 05:08:50.403 334 11355.56 276.68 54400.55 88888.00 2014-11-30 05:08:50.903 334 11355.58 276.69 54400.55 88888.00 2014-11-30 05:08:51.403 334 11355.60 276.69 54400.63 88888.00 2014-11-30 05:08:51.903 334 11355.63 276.66 54400.73 88888.00 2014-11-30 05:08:52.403 334 11355.67 276.59 54400.73 88888.00 2014-11-30 05:08:52.903 334 11355.71 276.61 54400.75 88888.00 2014-11-30 05:08:53.403 334 11355.69 276.63 54400.93 88888.00 2014-11-30 05:08:53.903 334 11355.71 276.64 54400.93 88888.00 2014-11-30 05:08:54.403 334 11355.75 276.69 54400.91 88888.00 2014-11-30 05:08:54.903 334 11355.79 276.75 54401.06 88888.00 2014-11-30 05:08:55.403 334 11355.76 276.79 54401.13 88888.00 2014-11-30 05:08:55.903 334 11355.71 276.76 54401.17 88888.00 2014-11-30 05:08:56.403 334 11355.70 276.76 54401.20 88888.00 2014-11-30 05:08:56.903 334 11355.70 276.84 54401.27 88888.00 2014-11-30 05:08:57.403 334 11355.74 276.92 54401.23 88888.00 2014-11-30 05:08:57.903 334 11355.74 276.91 54401.31 88888.00 2014-11-30 05:08:58.403 334 11355.70 276.88 54401.41 88888.00 2014-11-30 05:08:58.903 334 11355.70 276.89 54401.49 88888.00 2014-11-30 05:08:59.403 334 11355.66 276.96 54401.58 88888.00 2014-11-30 05:08:59.903 334 11355.67 277.02 54401.63 88888.00 2014-11-30 05:09:00.403 334 11355.56 277.10 54401.66 88888.00 2014-11-30 05:09:00.903 334 11355.53 277.09 54401.67 88888.00 2014-11-30 05:09:01.403 334 11355.51 277.17 54401.73 88888.00 2014-11-30 05:09:01.903 334 11355.49 277.29 54401.81 88888.00 2014-11-30 05:09:02.403 334 11355.45 277.28 54401.85 88888.00 2014-11-30 05:09:02.903 334 11355.46 277.19 54401.88 88888.00 2014-11-30 05:09:03.403 334 11355.46 277.28 54401.93 88888.00 2014-11-30 05:09:03.903 334 11355.40 277.36 54402.01 88888.00 2014-11-30 05:09:04.403 334 11355.35 277.33 54402.11 88888.00 2014-11-30 05:09:04.903 334 11355.30 277.27 54402.16 88888.00 2014-11-30 05:09:05.404 334 11355.27 277.33 54402.31 88888.00 2014-11-30 05:09:05.904 334 11355.20 277.40 54402.42 88888.00 2014-11-30 05:09:06.404 334 11355.27 277.42 54402.48 88888.00 2014-11-30 05:09:06.904 334 11355.22 277.35 54402.54 88888.00 2014-11-30 05:09:07.404 334 11355.23 277.42 54402.66 88888.00 2014-11-30 05:09:07.904 334 11355.27 277.50 54402.69 88888.00 2014-11-30 05:09:08.404 334 11355.28 277.47 54402.77 88888.00 2014-11-30 05:09:08.904 334 11355.25 277.44 54402.87 88888.00 2014-11-30 05:09:09.404 334 11355.20 277.52 54402.94 88888.00 2014-11-30 05:09:09.904 334 11355.25 277.47 54402.98 88888.00 2014-11-30 05:09:10.404 334 11355.23 277.46 54403.02 88888.00 2014-11-30 05:09:10.904 334 11355.23 277.53 54403.15 88888.00 2014-11-30 05:09:11.404 334 11355.27 277.46 54403.29 88888.00 2014-11-30 05:09:11.904 334 11355.23 277.52 54403.29 88888.00 2014-11-30 05:09:12.404 334 11355.23 277.59 54403.36 88888.00 2014-11-30 05:09:12.904 334 11355.25 277.52 54403.39 88888.00 2014-11-30 05:09:13.404 334 11355.25 277.59 54403.53 88888.00 2014-11-30 05:09:13.904 334 11355.28 277.57 54403.56 88888.00 2014-11-30 05:09:14.404 334 11355.23 277.59 54403.60 88888.00 2014-11-30 05:09:14.904 334 11355.29 277.59 54403.73 88888.00 2014-11-30 05:09:15.404 334 11355.30 277.63 54403.81 88888.00 2014-11-30 05:09:15.904 334 11355.30 277.67 54403.89 88888.00 2014-11-30 05:09:16.404 334 11355.28 277.64 54404.01 88888.00 2014-11-30 05:09:16.904 334 11355.23 277.65 54404.14 88888.00 2014-11-30 05:09:17.404 334 11355.20 277.65 54404.22 88888.00 2014-11-30 05:09:17.904 334 11355.17 277.72 54404.35 88888.00 2014-11-30 05:09:18.404 334 11355.23 277.75 54404.41 88888.00 2014-11-30 05:09:18.904 334 11355.27 277.77 54404.53 88888.00 2014-11-30 05:09:19.404 334 11355.25 277.77 54404.60 88888.00 2014-11-30 05:09:19.904 334 11355.24 277.77 54404.62 88888.00 2014-11-30 05:09:20.404 334 11355.16 277.85 54404.73 88888.00 2014-11-30 05:09:20.904 334 11355.18 277.87 54404.74 88888.00 2014-11-30 05:09:21.404 334 11355.23 277.94 54404.76 88888.00 2014-11-30 05:09:21.904 334 11355.19 277.96 54404.87 88888.00 2014-11-30 05:09:22.404 334 11355.18 278.02 54404.94 88888.00 2014-11-30 05:09:22.904 334 11355.11 278.02 54404.95 88888.00 2014-11-30 05:09:23.404 334 11355.14 278.06 54405.04 88888.00 2014-11-30 05:09:23.904 334 11355.14 278.15 54405.23 88888.00 2014-11-30 05:09:24.404 334 11355.09 278.20 54405.29 88888.00 2014-11-30 05:09:24.904 334 11355.13 278.12 54405.28 88888.00 2014-11-30 05:09:25.404 334 11355.12 278.19 54405.27 88888.00 2014-11-30 05:09:25.904 334 11355.06 278.22 54405.33 88888.00 2014-11-30 05:09:26.404 334 11355.07 278.29 54405.31 88888.00 2014-11-30 05:09:26.904 334 11355.06 278.21 54405.45 88888.00 2014-11-30 05:09:27.404 334 11355.01 278.30 54405.59 88888.00 2014-11-30 05:09:27.904 334 11354.99 278.31 54405.58 88888.00 2014-11-30 05:09:28.404 334 11355.01 278.38 54405.64 88888.00 2014-11-30 05:09:28.904 334 11354.91 278.46 54405.76 88888.00 2014-11-30 05:09:29.404 334 11354.87 278.47 54405.81 88888.00 2014-11-30 05:09:29.904 334 11354.87 278.50 54405.88 88888.00 2014-11-30 05:09:30.404 334 11354.87 278.57 54405.89 88888.00 2014-11-30 05:09:30.904 334 11354.85 278.53 54405.96 88888.00 2014-11-30 05:09:31.404 334 11354.82 278.61 54406.09 88888.00 2014-11-30 05:09:31.904 334 11354.81 278.60 54406.17 88888.00 2014-11-30 05:09:32.404 334 11354.77 278.66 54406.32 88888.00 2014-11-30 05:09:32.904 334 11354.77 278.69 54406.29 88888.00 2014-11-30 05:09:33.404 334 11354.76 278.82 54406.37 88888.00 2014-11-30 05:09:33.904 334 11354.77 278.77 54406.45 88888.00 2014-11-30 05:09:34.404 334 11354.72 278.85 54406.50 88888.00 2014-11-30 05:09:34.904 334 11354.67 278.90 54406.59 88888.00 2014-11-30 05:09:35.404 334 11354.67 278.94 54406.68 88888.00 2014-11-30 05:09:35.904 334 11354.66 278.99 54407.02 88888.00 2014-11-30 05:09:36.404 334 11354.66 279.00 54407.27 88888.00 2014-11-30 05:09:36.904 334 11354.74 278.99 54406.95 88888.00 2014-11-30 05:09:37.404 334 11354.71 279.11 54406.96 88888.00 2014-11-30 05:09:37.904 334 11354.67 279.16 54406.99 88888.00 2014-11-30 05:09:38.404 334 11354.67 279.34 54407.03 88888.00 2014-11-30 05:09:38.904 334 11354.67 279.37 54407.11 88888.00 2014-11-30 05:09:39.404 334 11354.65 279.46 54407.14 88888.00 2014-11-30 05:09:39.904 334 11354.74 279.46 54407.17 88888.00 2014-11-30 05:09:40.404 334 11354.77 279.54 54407.57 88888.00 2014-11-30 05:09:40.904 334 11354.71 279.64 54407.86 88888.00 2014-11-30 05:09:41.404 334 11354.69 279.71 54407.81 88888.00 2014-11-30 05:09:41.904 334 11354.75 279.76 54407.41 88888.00 2014-11-30 05:09:42.404 334 11354.77 279.90 54407.24 88888.00 2014-11-30 05:09:42.904 334 11354.77 279.97 54407.28 88888.00 2014-11-30 05:09:43.404 334 11354.88 280.09 54407.37 88888.00 2014-11-30 05:09:43.904 334 11354.88 280.16 54407.46 88888.00 2014-11-30 05:09:44.404 334 11354.86 280.31 54407.52 88888.00 2014-11-30 05:09:44.904 334 11354.95 280.29 54407.63 88888.00 2014-11-30 05:09:45.404 334 11354.95 280.43 54407.71 88888.00 2014-11-30 05:09:45.904 334 11354.95 280.54 54407.78 88888.00 2014-11-30 05:09:46.404 334 11355.03 280.63 54407.81 88888.00 2014-11-30 05:09:46.904 334 11355.02 280.67 54407.83 88888.00 2014-11-30 05:09:47.404 334 11355.06 280.77 54407.84 88888.00 2014-11-30 05:09:47.904 334 11355.06 280.90 54407.85 88888.00 2014-11-30 05:09:48.404 334 11355.13 280.96 54407.92 88888.00 2014-11-30 05:09:48.904 334 11355.17 281.07 54407.98 88888.00 2014-11-30 05:09:49.404 334 11355.24 281.15 54408.00 88888.00 2014-11-30 05:09:49.904 334 11355.28 281.18 54408.07 88888.00 2014-11-30 05:09:50.404 334 11355.29 281.30 54408.15 88888.00 2014-11-30 05:09:50.904 334 11355.33 281.40 54408.22 88888.00 2014-11-30 05:09:51.404 334 11355.39 281.52 54408.18 88888.00 2014-11-30 05:09:51.904 334 11355.40 281.53 54408.10 88888.00 2014-11-30 05:09:52.404 334 11355.49 281.62 54408.07 88888.00 2014-11-30 05:09:52.904 334 11355.59 281.69 54408.02 88888.00 2014-11-30 05:09:53.404 334 11355.61 281.86 54408.09 88888.00 2014-11-30 05:09:53.904 334 11355.67 281.84 54408.13 88888.00 2014-11-30 05:09:54.404 334 11355.77 281.89 54408.08 88888.00 2014-11-30 05:09:54.904 334 11355.79 281.98 54407.92 88888.00 2014-11-30 05:09:55.404 334 11355.82 282.07 54407.95 88888.00 2014-11-30 05:09:55.904 334 11355.87 282.15 54408.02 88888.00 2014-11-30 05:09:56.404 334 11355.98 282.15 54407.92 88888.00 2014-11-30 05:09:56.904 334 11356.10 282.28 54407.92 88888.00 2014-11-30 05:09:57.404 334 11356.12 282.35 54407.99 88888.00 2014-11-30 05:09:57.904 334 11356.17 282.35 54407.98 88888.00 2014-11-30 05:09:58.404 334 11356.29 282.48 54408.00 88888.00 2014-11-30 05:09:58.904 334 11356.33 282.53 54408.00 88888.00 2014-11-30 05:09:59.404 334 11356.39 282.52 54408.04 88888.00 2014-11-30 05:09:59.904 334 11356.45 282.66 54408.15 88888.00 2014-11-30 05:10:00.404 334 11356.55 282.79 54408.03 88888.00 2014-11-30 05:10:00.904 334 11356.58 282.80 54407.99 88888.00 2014-11-30 05:10:01.404 334 11356.70 282.89 54407.96 88888.00 2014-11-30 05:10:01.904 334 11356.73 282.95 54407.91 88888.00 2014-11-30 05:10:02.404 334 11356.75 282.96 54407.99 88888.00 2014-11-30 05:10:02.904 334 11356.80 283.08 54408.03 88888.00 2014-11-30 05:10:03.404 334 11356.85 283.19 54407.91 88888.00 2014-11-30 05:10:03.904 334 11356.91 283.16 54407.90 88888.00 2014-11-30 05:10:04.404 334 11356.96 283.17 54407.83 88888.00 2014-11-30 05:10:04.904 334 11357.05 283.29 54407.78 88888.00 2014-11-30 05:10:05.404 334 11357.06 283.37 54407.75 88888.00 2014-11-30 05:10:05.904 334 11357.05 283.38 54407.69 88888.00 2014-11-30 05:10:06.404 334 11357.17 283.36 54407.61 88888.00 2014-11-30 05:10:06.904 334 11357.27 283.42 54407.58 88888.00 2014-11-30 05:10:07.404 334 11357.39 283.48 54407.58 88888.00 2014-11-30 05:10:07.904 334 11357.38 283.56 54407.57 88888.00 2014-11-30 05:10:08.404 334 11357.34 283.60 54407.54 88888.00 2014-11-30 05:10:08.904 334 11357.37 283.70 54407.54 88888.00 2014-11-30 05:10:09.404 334 11357.44 283.75 54407.48 88888.00 2014-11-30 05:10:09.904 334 11357.42 283.78 54407.42 88888.00 2014-11-30 05:10:10.404 334 11357.47 283.81 54407.40 88888.00 2014-11-30 05:10:10.904 334 11357.49 283.87 54407.41 88888.00 2014-11-30 05:10:11.404 334 11357.50 283.88 54407.34 88888.00 2014-11-30 05:10:11.904 334 11357.58 283.94 54407.31 88888.00 2014-11-30 05:10:12.404 334 11357.64 284.00 54407.27 88888.00 2014-11-30 05:10:12.904 334 11357.67 284.11 54407.29 88888.00 2014-11-30 05:10:13.404 334 11357.72 284.19 54407.24 88888.00 2014-11-30 05:10:13.904 334 11357.76 284.23 54407.24 88888.00 2014-11-30 05:10:14.404 334 11357.74 284.28 54407.20 88888.00 2014-11-30 05:10:14.904 334 11357.74 284.30 54407.14 88888.00 2014-11-30 05:10:15.404 334 11357.76 284.31 54407.12 88888.00 2014-11-30 05:10:15.904 334 11357.85 284.35 54407.08 88888.00 2014-11-30 05:10:16.404 334 11357.86 284.38 54407.05 88888.00 2014-11-30 05:10:16.904 334 11357.90 284.39 54407.11 88888.00 2014-11-30 05:10:17.404 334 11357.94 284.45 54407.12 88888.00 2014-11-30 05:10:17.904 334 11357.97 284.55 54407.03 88888.00 2014-11-30 05:10:18.404 334 11358.01 284.63 54406.93 88888.00 2014-11-30 05:10:18.904 334 11358.06 284.75 54406.84 88888.00 2014-11-30 05:10:19.404 334 11358.01 284.80 54406.87 88888.00 2014-11-30 05:10:19.904 334 11357.99 284.79 54406.85 88888.00 2014-11-30 05:10:20.404 334 11358.09 284.78 54406.75 88888.00 2014-11-30 05:10:20.904 334 11358.12 284.81 54406.62 88888.00 2014-11-30 05:10:21.404 334 11358.14 284.89 54406.51 88888.00 2014-11-30 05:10:21.904 334 11358.16 285.00 54406.09 88888.00 2014-11-30 05:10:22.404 334 11358.15 285.08 54405.89 88888.00 2014-11-30 05:10:22.904 334 11358.20 285.10 54405.82 88888.00 2014-11-30 05:10:23.404 334 11358.22 285.23 54405.87 88888.00 2014-11-30 05:10:23.904 334 11358.28 285.30 54405.92 88888.00 2014-11-30 05:10:24.404 334 11358.30 285.29 54406.19 88888.00 2014-11-30 05:10:24.904 334 11358.30 285.40 54406.37 88888.00 2014-11-30 05:10:25.404 334 11358.30 285.54 54406.35 88888.00 2014-11-30 05:10:25.904 334 11358.27 285.51 54406.31 88888.00 2014-11-30 05:10:26.404 334 11358.35 285.55 54406.26 88888.00 2014-11-30 05:10:26.904 334 11358.48 285.58 54406.15 88888.00 2014-11-30 05:10:27.404 334 11358.46 285.59 54406.08 88888.00 2014-11-30 05:10:27.904 334 11358.48 285.66 54406.06 88888.00 2014-11-30 05:10:28.404 334 11358.47 285.67 54406.02 88888.00 2014-11-30 05:10:28.904 334 11358.53 285.76 54405.87 88888.00 2014-11-30 05:10:29.404 334 11358.58 285.75 54405.67 88888.00 2014-11-30 05:10:29.904 334 11358.63 285.75 54405.62 88888.00 2014-11-30 05:10:30.404 334 11358.63 285.78 54405.61 88888.00 2014-11-30 05:10:30.904 334 11358.68 285.89 54405.62 88888.00 2014-11-30 05:10:31.404 334 11358.73 285.92 54405.57 88888.00 2014-11-30 05:10:31.904 334 11358.79 285.97 54405.41 88888.00 2014-11-30 05:10:32.404 334 11358.78 285.99 54405.35 88888.00 2014-11-30 05:10:32.904 334 11358.83 285.99 54405.27 88888.00 2014-11-30 05:10:33.404 334 11358.88 285.98 54405.18 88888.00 2014-11-30 05:10:33.904 334 11358.94 286.01 54405.08 88888.00 2014-11-30 05:10:34.404 334 11358.88 286.09 54404.91 88888.00 2014-11-30 05:10:34.904 334 11358.87 286.15 54404.86 88888.00 2014-11-30 05:10:35.404 334 11358.87 286.20 54404.79 88888.00 2014-11-30 05:10:35.904 334 11358.94 286.21 54404.71 88888.00 2014-11-30 05:10:36.404 334 11358.95 286.25 54404.68 88888.00 2014-11-30 05:10:36.904 334 11358.98 286.26 54404.56 88888.00 2014-11-30 05:10:37.404 334 11358.96 286.30 54404.41 88888.00 2014-11-30 05:10:37.904 334 11359.00 286.30 54404.32 88888.00 2014-11-30 05:10:38.404 334 11359.06 286.38 54404.12 88888.00 2014-11-30 05:10:38.904 334 11359.06 286.31 54403.96 88888.00 2014-11-30 05:10:39.404 334 11359.03 286.25 54403.89 88888.00 2014-11-30 05:10:39.904 334 11359.10 286.30 54403.71 88888.00 2014-11-30 05:10:40.404 334 11359.16 286.31 54403.56 88888.00 2014-11-30 05:10:40.904 334 11359.12 286.25 54403.47 88888.00 2014-11-30 05:10:41.404 334 11359.08 286.18 54403.43 88888.00 2014-11-30 05:10:41.904 334 11359.09 286.25 54403.33 88888.00 2014-11-30 05:10:42.404 334 11359.14 286.25 54403.13 88888.00 2014-11-30 05:10:42.904 334 11359.12 286.22 54403.04 88888.00 2014-11-30 05:10:43.404 334 11359.11 286.17 54402.86 88888.00 2014-11-30 05:10:43.904 334 11359.12 286.20 54402.71 88888.00 2014-11-30 05:10:44.404 334 11359.15 286.23 54402.66 88888.00 2014-11-30 05:10:44.904 334 11359.16 286.21 54402.54 88888.00 2014-11-30 05:10:45.404 334 11359.19 286.16 54402.39 88888.00 2014-11-30 05:10:45.904 334 11359.20 286.12 54402.30 88888.00 2014-11-30 05:10:46.404 334 11359.19 286.20 54402.22 88888.00 2014-11-30 05:10:46.904 334 11359.09 286.24 54402.13 88888.00 2014-11-30 05:10:47.404 334 11359.00 286.26 54402.07 88888.00 2014-11-30 05:10:47.904 334 11359.09 286.24 54401.96 88888.00 2014-11-30 05:10:48.404 334 11359.08 286.17 54401.85 88888.00 2014-11-30 05:10:48.904 334 11359.01 286.13 54401.73 88888.00 2014-11-30 05:10:49.404 334 11358.93 286.15 54401.68 88888.00 2014-11-30 05:10:49.904 334 11358.88 286.24 54401.63 88888.00 2014-11-30 05:10:50.404 334 11358.82 286.27 54401.50 88888.00 2014-11-30 05:10:50.904 334 11358.80 286.25 54401.40 88888.00 2014-11-30 05:10:51.404 334 11358.80 286.33 54401.25 88888.00 2014-11-30 05:10:51.904 334 11358.73 286.38 54401.08 88888.00 2014-11-30 05:10:52.404 334 11358.63 286.33 54401.03 88888.00 2014-11-30 05:10:52.904 334 11358.59 286.34 54400.92 88888.00 2014-11-30 05:10:53.404 334 11358.62 286.35 54400.75 88888.00 2014-11-30 05:10:53.904 334 11358.56 286.37 54400.67 88888.00 2014-11-30 05:10:54.404 334 11358.52 286.37 54400.54 88888.00 2014-11-30 05:10:54.904 334 11358.48 286.38 54400.38 88888.00 2014-11-30 05:10:55.404 334 11358.48 286.45 54400.22 88888.00 2014-11-30 05:10:55.904 334 11358.47 286.48 54400.13 88888.00 2014-11-30 05:10:56.404 334 11358.42 286.46 54400.08 88888.00 2014-11-30 05:10:56.904 334 11358.38 286.45 54400.14 88888.00 2014-11-30 05:10:57.404 334 11358.32 286.45 54400.22 88888.00 2014-11-30 05:10:57.904 334 11358.25 286.47 54400.10 88888.00 2014-11-30 05:10:58.404 334 11358.19 286.52 54400.08 88888.00 2014-11-30 05:10:58.904 334 11358.16 286.56 54399.89 88888.00 2014-11-30 05:10:59.404 334 11358.14 286.54 54399.75 88888.00 2014-11-30 05:10:59.904 334 11358.17 286.58 54399.59 88888.00 2014-11-30 05:11:00.404 334 11358.17 286.51 54399.44 88888.00 2014-11-30 05:11:00.904 334 11358.11 286.45 54399.41 88888.00 2014-11-30 05:11:01.404 334 11358.07 286.49 54399.30 88888.00 2014-11-30 05:11:01.904 334 11358.07 286.50 54399.16 88888.00 2014-11-30 05:11:02.404 334 11357.94 286.55 54399.00 88888.00 2014-11-30 05:11:02.904 334 11357.91 286.62 54398.81 88888.00 2014-11-30 05:11:03.404 334 11357.90 286.62 54398.44 88888.00 2014-11-30 05:11:03.904 334 11357.84 286.63 54398.03 88888.00 2014-11-30 05:11:04.404 334 11357.76 286.67 54397.98 88888.00 2014-11-30 05:11:04.904 334 11357.68 286.69 54397.96 88888.00 2014-11-30 05:11:05.404 334 11357.67 286.71 54397.91 88888.00 2014-11-30 05:11:05.904 334 11357.62 286.66 54397.82 88888.00 2014-11-30 05:11:06.404 334 11357.59 286.63 54397.78 88888.00 2014-11-30 05:11:06.904 334 11357.59 286.63 54397.74 88888.00 2014-11-30 05:11:07.404 334 11357.53 286.64 54397.65 88888.00 2014-11-30 05:11:07.904 334 11357.52 286.59 54397.55 88888.00 2014-11-30 05:11:08.404 334 11357.44 286.62 54397.50 88888.00 2014-11-30 05:11:08.904 334 11357.47 286.57 54397.47 88888.00 2014-11-30 05:11:09.404 334 11357.47 286.49 54397.37 88888.00 2014-11-30 05:11:09.904 334 11357.48 286.45 54397.38 88888.00 2014-11-30 05:11:10.404 334 11357.43 286.34 54397.34 88888.00 2014-11-30 05:11:10.904 334 11357.38 286.26 54397.29 88888.00 2014-11-30 05:11:11.404 334 11357.43 286.14 54397.25 88888.00 2014-11-30 05:11:11.904 334 11357.47 286.07 54397.27 88888.00 2014-11-30 05:11:12.404 334 11357.44 286.00 54397.19 88888.00 2014-11-30 05:11:12.904 334 11357.44 285.97 54397.23 88888.00 2014-11-30 05:11:13.404 334 11357.41 285.93 54397.28 88888.00 2014-11-30 05:11:13.904 334 11357.44 285.86 54397.24 88888.00 2014-11-30 05:11:14.404 334 11357.48 285.79 54397.27 88888.00 2014-11-30 05:11:14.904 334 11357.53 285.72 54397.28 88888.00 2014-11-30 05:11:15.404 334 11357.49 285.64 54397.30 88888.00 2014-11-30 05:11:15.904 334 11357.48 285.62 54397.31 88888.00 2014-11-30 05:11:16.404 334 11357.46 285.62 54397.38 88888.00 2014-11-30 05:11:16.904 334 11357.48 285.59 54397.32 88888.00 2014-11-30 05:11:17.404 334 11357.52 285.58 54397.30 88888.00 2014-11-30 05:11:17.904 334 11357.50 285.54 54397.29 88888.00 2014-11-30 05:11:18.404 334 11357.46 285.39 54397.38 88888.00 2014-11-30 05:11:18.904 334 11357.44 285.36 54397.38 88888.00 2014-11-30 05:11:19.404 334 11357.43 285.27 54397.28 88888.00 2014-11-30 05:11:19.904 334 11357.49 285.20 54397.19 88888.00 2014-11-30 05:11:20.404 334 11357.52 285.11 54397.04 88888.00 2014-11-30 05:11:20.904 334 11357.38 285.04 54396.97 88888.00 2014-11-30 05:11:21.404 334 11357.38 284.94 54396.88 88888.00 2014-11-30 05:11:21.904 334 11357.38 284.81 54396.82 88888.00 2014-11-30 05:11:22.404 334 11357.34 284.77 54396.81 88888.00 2014-11-30 05:11:22.904 334 11357.32 284.66 54396.79 88888.00 2014-11-30 05:11:23.404 334 11357.31 284.57 54396.69 88888.00 2014-11-30 05:11:23.904 334 11357.31 284.55 54396.57 88888.00 2014-11-30 05:11:24.404 334 11357.29 284.46 54396.51 88888.00 2014-11-30 05:11:24.904 334 11357.25 284.35 54396.45 88888.00 2014-11-30 05:11:25.404 334 11357.37 284.30 54396.44 88888.00 2014-11-30 05:11:25.904 334 11357.34 284.31 54396.44 88888.00 2014-11-30 05:11:26.404 334 11357.36 284.21 54396.44 88888.00 2014-11-30 05:11:26.904 334 11357.44 284.07 54396.41 88888.00 2014-11-30 05:11:27.404 334 11357.54 284.00 54396.44 88888.00 2014-11-30 05:11:27.904 334 11357.48 283.96 54396.42 88888.00 2014-11-30 05:11:28.404 334 11357.48 283.81 54396.38 88888.00 2014-11-30 05:11:28.904 334 11357.50 283.68 54396.41 88888.00 2014-11-30 05:11:29.404 334 11357.54 283.63 54396.53 88888.00 2014-11-30 05:11:29.904 334 11357.55 283.59 54396.52 88888.00 2014-11-30 05:11:30.404 334 11357.60 283.53 54396.50 88888.00 2014-11-30 05:11:30.904 334 11357.69 283.48 54396.14 88888.00 2014-11-30 05:11:31.404 334 11357.75 283.44 54396.47 88888.00 2014-11-30 05:11:31.904 334 11357.83 283.39 54396.85 88888.00 2014-11-30 05:11:32.404 334 11357.94 283.35 54396.92 88888.00 2014-11-30 05:11:32.904 334 11358.02 283.28 54396.89 88888.00 2014-11-30 05:11:33.404 334 11358.04 283.22 54396.87 88888.00 2014-11-30 05:11:33.904 334 11358.11 283.16 54396.89 88888.00 2014-11-30 05:11:34.404 334 11358.19 283.13 54396.88 88888.00 2014-11-30 05:11:34.904 334 11358.26 283.08 54396.92 88888.00 2014-11-30 05:11:35.404 334 11358.35 283.02 54396.99 88888.00 2014-11-30 05:11:35.904 334 11358.36 282.95 54397.13 88888.00 2014-11-30 05:11:36.404 334 11358.38 282.89 54397.21 88888.00 2014-11-30 05:11:36.904 334 11358.47 282.85 54397.28 88888.00 2014-11-30 05:11:37.404 334 11358.53 282.79 54397.34 88888.00 2014-11-30 05:11:37.904 334 11358.65 282.72 54397.42 88888.00 2014-11-30 05:11:38.404 334 11358.67 282.69 54397.46 88888.00 2014-11-30 05:11:38.904 334 11358.72 282.65 54397.55 88888.00 2014-11-30 05:11:39.404 334 11358.82 282.62 54397.64 88888.00 2014-11-30 05:11:39.904 334 11358.87 282.53 54397.73 88888.00 2014-11-30 05:11:40.404 334 11358.93 282.50 54397.82 88888.00 2014-11-30 05:11:40.904 334 11358.96 282.50 54397.93 88888.00 2014-11-30 05:11:41.404 334 11359.00 282.42 54398.02 88888.00 2014-11-30 05:11:41.904 334 11359.04 282.34 54398.06 88888.00 2014-11-30 05:11:42.404 334 11359.12 282.28 54398.19 88888.00 2014-11-30 05:11:42.904 334 11359.19 282.21 54398.26 88888.00 2014-11-30 05:11:43.404 334 11359.21 282.15 54398.39 88888.00 2014-11-30 05:11:43.904 334 11359.31 282.08 54398.46 88888.00 2014-11-30 05:11:44.404 334 11359.32 282.08 54398.54 88888.00 2014-11-30 05:11:44.904 334 11359.38 282.06 54398.64 88888.00 2014-11-30 05:11:45.404 334 11359.43 281.95 54398.77 88888.00 2014-11-30 05:11:45.904 334 11359.41 281.93 54398.95 88888.00 2014-11-30 05:11:46.404 334 11359.48 281.93 54399.06 88888.00 2014-11-30 05:11:46.904 334 11359.53 281.93 54399.17 88888.00 2014-11-30 05:11:47.404 334 11359.57 281.91 54399.30 88888.00 2014-11-30 05:11:47.904 334 11359.67 281.89 54399.36 88888.00 2014-11-30 05:11:48.404 334 11359.71 281.89 54399.50 88888.00 2014-11-30 05:11:48.904 334 11359.72 281.84 54399.60 88888.00 2014-11-30 05:11:49.404 334 11359.73 281.87 54399.74 88888.00 2014-11-30 05:11:49.904 334 11359.83 281.84 54399.91 88888.00 2014-11-30 05:11:50.404 334 11359.79 281.79 54399.89 88888.00 2014-11-30 05:11:50.904 334 11359.80 281.81 54399.93 88888.00 2014-11-30 05:11:51.404 334 11359.79 281.81 54400.09 88888.00 2014-11-30 05:11:51.904 334 11359.90 281.75 54400.14 88888.00 2014-11-30 05:11:52.404 334 11359.99 281.77 54400.13 88888.00 2014-11-30 05:11:52.904 334 11360.03 281.82 54400.20 88888.00 2014-11-30 05:11:53.404 334 11360.02 281.78 54400.23 88888.00 2014-11-30 05:11:53.904 334 11360.05 281.76 54400.29 88888.00 2014-11-30 05:11:54.404 334 11360.09 281.76 54400.40 88888.00 2014-11-30 05:11:54.904 334 11360.09 281.78 54400.49 88888.00 2014-11-30 05:11:55.404 334 11360.14 281.84 54400.61 88888.00 2014-11-30 05:11:55.904 334 11360.16 281.87 54400.67 88888.00 2014-11-30 05:11:56.404 334 11360.10 281.90 54400.65 88888.00 2014-11-30 05:11:56.904 334 11360.06 281.91 54400.70 88888.00 2014-11-30 05:11:57.404 334 11360.11 281.93 54400.82 88888.00 2014-11-30 05:11:57.904 334 11360.15 281.98 54400.85 88888.00 2014-11-30 05:11:58.404 334 11360.21 281.94 54400.85 88888.00 2014-11-30 05:11:58.904 334 11360.21 281.96 54400.89 88888.00 2014-11-30 05:11:59.404 334 11360.21 281.93 54401.00 88888.00 2014-11-30 05:11:59.904 334 11360.27 281.92 54401.07 88888.00 2014-11-30 05:12:00.404 334 11360.32 281.85 54401.00 88888.00 2014-11-30 05:12:00.904 334 11360.35 281.81 54401.01 88888.00 2014-11-30 05:12:01.404 334 11360.40 281.72 54401.07 88888.00 2014-11-30 05:12:01.904 334 11360.41 281.73 54401.09 88888.00 2014-11-30 05:12:02.404 334 11360.41 281.67 54401.09 88888.00 2014-11-30 05:12:02.904 334 11360.40 281.59 54400.96 88888.00 2014-11-30 05:12:03.404 334 11360.51 281.61 54400.65 88888.00 2014-11-30 05:12:03.904 334 11360.62 281.62 54400.63 88888.00 2014-11-30 05:12:04.404 334 11360.67 281.53 54400.59 88888.00 2014-11-30 05:12:04.904 334 11360.67 281.43 54400.67 88888.00 2014-11-30 05:12:05.404 334 11360.67 281.42 54401.19 88888.00 2014-11-30 05:12:05.904 334 11360.74 281.33 54401.44 88888.00 2014-11-30 05:12:06.404 334 11360.79 281.31 54401.46 88888.00 2014-11-30 05:12:06.904 334 11360.81 281.31 54401.43 88888.00 2014-11-30 05:12:07.404 334 11360.84 281.13 54401.37 88888.00 2014-11-30 05:12:07.904 334 11360.87 281.06 54401.32 88888.00 2014-11-30 05:12:08.404 334 11360.83 281.09 54401.24 88888.00 2014-11-30 05:12:08.904 334 11360.87 280.99 54401.22 88888.00 2014-11-30 05:12:09.404 334 11360.89 280.94 54401.14 88888.00 2014-11-30 05:12:09.904 334 11361.02 280.84 54401.08 88888.00 2014-11-30 05:12:10.404 334 11361.07 280.76 54401.07 88888.00 2014-11-30 05:12:10.904 334 11361.09 280.72 54401.06 88888.00 2014-11-30 05:12:11.404 334 11361.10 280.61 54401.01 88888.00 2014-11-30 05:12:11.904 334 11361.15 280.52 54400.97 88888.00 2014-11-30 05:12:12.404 334 11361.19 280.47 54400.96 88888.00 2014-11-30 05:12:12.904 334 11361.24 280.39 54400.99 88888.00 2014-11-30 05:12:13.404 334 11361.24 280.25 54401.01 88888.00 2014-11-30 05:12:13.904 334 11361.20 280.24 54401.05 88888.00 2014-11-30 05:12:14.404 334 11361.20 280.23 54401.00 88888.00 2014-11-30 05:12:14.904 334 11361.24 280.12 54400.96 88888.00 2014-11-30 05:12:15.405 334 11361.29 280.01 54400.90 88888.00 2014-11-30 05:12:15.905 334 11361.33 280.06 54400.83 88888.00 2014-11-30 05:12:16.405 334 11361.36 280.01 54400.83 88888.00 2014-11-30 05:12:16.905 334 11361.41 279.91 54400.82 88888.00 2014-11-30 05:12:17.405 334 11361.45 279.79 54400.71 88888.00 2014-11-30 05:12:17.905 334 11361.46 279.76 54400.62 88888.00 2014-11-30 05:12:18.405 334 11361.47 279.72 54400.56 88888.00 2014-11-30 05:12:18.905 334 11361.54 279.54 54400.24 88888.00 2014-11-30 05:12:19.405 334 11361.60 279.55 54400.15 88888.00 2014-11-30 05:12:19.905 334 11361.62 279.55 54400.15 88888.00 2014-11-30 05:12:20.405 334 11361.64 279.38 54400.18 88888.00 2014-11-30 05:12:20.905 334 11361.67 279.36 54400.33 88888.00 2014-11-30 05:12:21.405 334 11361.71 279.31 54400.44 88888.00 2014-11-30 05:12:21.905 334 11361.77 279.23 54400.44 88888.00 2014-11-30 05:12:22.405 334 11361.75 279.11 54400.44 88888.00 2014-11-30 05:12:22.905 334 11361.72 279.11 54400.39 88888.00 2014-11-30 05:12:23.405 334 11361.73 279.12 54400.33 88888.00 2014-11-30 05:12:23.905 334 11361.71 279.03 54400.35 88888.00 2014-11-30 05:12:24.405 334 11361.77 278.92 54400.35 88888.00 2014-11-30 05:12:24.905 334 11361.83 278.97 54400.32 88888.00 2014-11-30 05:12:25.405 334 11361.86 278.92 54400.24 88888.00 2014-11-30 05:12:25.905 334 11361.98 278.83 54400.27 88888.00 2014-11-30 05:12:26.405 334 11362.08 278.77 54400.37 88888.00 2014-11-30 05:12:26.905 334 11362.12 278.71 54400.39 88888.00 2014-11-30 05:12:27.405 334 11362.12 278.61 54400.37 88888.00 2014-11-30 05:12:27.905 334 11362.18 278.58 54400.41 88888.00 2014-11-30 05:12:28.405 334 11362.14 278.64 54400.38 88888.00 2014-11-30 05:12:28.905 334 11362.22 278.64 54400.43 88888.00 2014-11-30 05:12:29.405 334 11362.22 278.62 54400.47 88888.00 2014-11-30 05:12:29.905 334 11362.25 278.53 54400.49 88888.00 2014-11-30 05:12:30.405 334 11362.36 278.50 54400.49 88888.00 2014-11-30 05:12:30.905 334 11362.40 278.52 54400.43 88888.00 2014-11-30 05:12:31.405 334 11362.45 278.60 54400.45 88888.00 2014-11-30 05:12:31.905 334 11362.46 278.64 54400.49 88888.00 2014-11-30 05:12:32.405 334 11362.50 278.58 54400.49 88888.00 2014-11-30 05:12:32.905 334 11362.57 278.57 54400.43 88888.00 2014-11-30 05:12:33.405 334 11362.67 278.60 54400.47 88888.00 2014-11-30 05:12:33.905 334 11362.77 278.60 54400.47 88888.00 2014-11-30 05:12:34.405 334 11362.82 278.64 54400.43 88888.00 2014-11-30 05:12:34.905 334 11362.83 278.55 54400.38 88888.00 2014-11-30 05:12:35.405 334 11362.87 278.57 54400.36 88888.00 2014-11-30 05:12:35.905 334 11362.90 278.69 54400.31 88888.00 2014-11-30 05:12:36.405 334 11362.95 278.69 54400.27 88888.00 2014-11-30 05:12:36.905 334 11362.95 278.65 54400.26 88888.00 2014-11-30 05:12:37.405 334 11363.01 278.68 54400.28 88888.00 2014-11-30 05:12:37.905 334 11363.11 278.69 54400.28 88888.00 2014-11-30 05:12:38.405 334 11363.14 278.73 54400.26 88888.00 2014-11-30 05:12:38.905 334 11363.17 278.71 54400.27 88888.00 2014-11-30 05:12:39.405 334 11363.19 278.63 54400.19 88888.00 2014-11-30 05:12:39.905 334 11363.22 278.71 54400.14 88888.00 2014-11-30 05:12:40.405 334 11363.37 278.81 54400.17 88888.00 2014-11-30 05:12:40.905 334 11363.39 278.71 54400.04 88888.00 2014-11-30 05:12:41.405 334 11363.43 278.69 54400.01 88888.00 2014-11-30 05:12:41.905 334 11363.49 278.72 54400.03 88888.00 2014-11-30 05:12:42.405 334 11363.54 278.72 54400.05 88888.00 2014-11-30 05:12:42.905 334 11363.54 278.63 54399.96 88888.00 2014-11-30 05:12:43.405 334 11363.58 278.54 54399.89 88888.00 2014-11-30 05:12:43.905 334 11363.66 278.52 54399.86 88888.00 2014-11-30 05:12:44.405 334 11363.70 278.53 54399.82 88888.00 2014-11-30 05:12:44.905 334 11363.72 278.45 54399.77 88888.00 2014-11-30 05:12:45.405 334 11363.76 278.45 54399.78 88888.00 2014-11-30 05:12:45.905 334 11363.79 278.46 54399.71 88888.00 2014-11-30 05:12:46.405 334 11363.82 278.43 54399.68 88888.00 2014-11-30 05:12:46.905 334 11363.94 278.37 54399.69 88888.00 2014-11-30 05:12:47.405 334 11364.02 278.36 54399.60 88888.00 2014-11-30 05:12:47.905 334 11364.10 278.38 54399.62 88888.00 2014-11-30 05:12:48.405 334 11364.07 278.41 54399.60 88888.00 2014-11-30 05:12:48.905 334 11364.08 278.36 54399.60 88888.00 2014-11-30 05:12:49.405 334 11364.13 278.43 54399.61 88888.00 2014-11-30 05:12:49.905 334 11364.12 278.49 54399.58 88888.00 2014-11-30 05:12:50.405 334 11364.08 278.45 54399.53 88888.00 2014-11-30 05:12:50.905 334 11364.17 278.40 54399.48 88888.00 2014-11-30 05:12:51.405 334 11364.23 278.43 54399.56 88888.00 2014-11-30 05:12:51.905 334 11364.38 278.40 54399.56 88888.00 2014-11-30 05:12:52.405 334 11364.42 278.31 54399.52 88888.00 2014-11-30 05:12:52.905 334 11364.42 278.36 54399.56 88888.00 2014-11-30 05:12:53.405 334 11364.54 278.27 54399.57 88888.00 2014-11-30 05:12:53.905 334 11364.62 278.12 54399.59 88888.00 2014-11-30 05:12:54.405 334 11364.70 278.12 54399.66 88888.00 2014-11-30 05:12:54.905 334 11364.74 278.09 54399.69 88888.00 2014-11-30 05:12:55.405 334 11364.83 277.99 54399.70 88888.00 2014-11-30 05:12:55.905 334 11364.87 277.99 54399.77 88888.00 2014-11-30 05:12:56.405 334 11364.87 277.97 54399.82 88888.00 2014-11-30 05:12:56.905 334 11364.90 277.88 54399.76 88888.00 2014-11-30 05:12:57.405 334 11365.01 277.90 54399.74 88888.00 2014-11-30 05:12:57.905 334 11365.09 277.89 54399.73 88888.00 2014-11-30 05:12:58.405 334 11365.05 277.80 54399.78 88888.00 2014-11-30 05:12:58.905 334 11365.10 277.80 54399.83 88888.00 2014-11-30 05:12:59.405 334 11365.15 277.77 54399.85 88888.00 2014-11-30 05:12:59.905 334 11365.22 277.77 54399.85 88888.00 2014-11-30 05:13:00.405 334 11365.27 277.78 54399.84 88888.00 2014-11-30 05:13:00.905 334 11365.21 277.79 54399.80 88888.00 2014-11-30 05:13:01.405 334 11365.27 277.82 54399.78 88888.00 2014-11-30 05:13:01.905 334 11365.32 277.90 54399.85 88888.00 2014-11-30 05:13:02.405 334 11365.34 277.98 54399.96 88888.00 2014-11-30 05:13:02.905 334 11365.44 277.97 54400.01 88888.00 2014-11-30 05:13:03.405 334 11365.53 278.02 54400.05 88888.00 2014-11-30 05:13:03.905 334 11365.51 278.05 54400.14 88888.00 2014-11-30 05:13:04.405 334 11365.57 277.97 54400.22 88888.00 2014-11-30 05:13:04.905 334 11365.68 277.90 54400.24 88888.00 2014-11-30 05:13:05.405 334 11365.74 277.88 54400.35 88888.00 2014-11-30 05:13:05.905 334 11365.80 277.90 54400.40 88888.00 2014-11-30 05:13:06.405 334 11365.86 277.92 54400.38 88888.00 2014-11-30 05:13:06.905 334 11365.89 277.95 54400.48 88888.00 2014-11-30 05:13:07.405 334 11366.00 277.99 54400.56 88888.00 2014-11-30 05:13:07.905 334 11366.02 277.92 54400.56 88888.00 2014-11-30 05:13:08.405 334 11366.12 277.84 54400.61 88888.00 2014-11-30 05:13:08.905 334 11366.21 277.88 54400.72 88888.00 2014-11-30 05:13:09.405 334 11366.30 277.96 54400.68 88888.00 2014-11-30 05:13:09.905 334 11366.37 278.02 54400.73 88888.00 2014-11-30 05:13:10.405 334 11366.45 278.02 54400.84 88888.00 2014-11-30 05:13:10.905 334 11366.52 278.09 54400.96 88888.00 2014-11-30 05:13:11.405 334 11366.53 278.09 54400.93 88888.00 2014-11-30 05:13:11.905 334 11366.58 278.14 54400.93 88888.00 2014-11-30 05:13:12.405 334 11366.62 278.19 54400.98 88888.00 2014-11-30 05:13:12.905 334 11366.63 278.15 54401.10 88888.00 2014-11-30 05:13:13.405 334 11366.62 278.11 54401.16 88888.00 2014-11-30 05:13:13.905 334 11366.66 278.10 54401.10 88888.00 2014-11-30 05:13:14.405 334 11366.69 278.14 54401.13 88888.00 2014-11-30 05:13:14.905 334 11366.72 278.16 54401.24 88888.00 2014-11-30 05:13:15.405 334 11366.72 278.15 54401.34 88888.00 2014-11-30 05:13:15.905 334 11366.77 278.13 54401.33 88888.00 2014-11-30 05:13:16.405 334 11366.77 278.04 54401.40 88888.00 2014-11-30 05:13:16.905 334 11366.83 278.04 54401.42 88888.00 2014-11-30 05:13:17.405 334 11366.90 278.01 54401.51 88888.00 2014-11-30 05:13:17.905 334 11366.98 277.99 54401.61 88888.00 2014-11-30 05:13:18.405 334 11366.95 277.97 54401.62 88888.00 2014-11-30 05:13:18.905 334 11366.95 277.94 54401.66 88888.00 2014-11-30 05:13:19.405 334 11367.01 277.97 54401.80 88888.00 2014-11-30 05:13:19.905 334 11367.05 277.97 54401.77 88888.00 2014-11-30 05:13:20.405 334 11367.11 277.90 54401.72 88888.00 2014-11-30 05:13:20.905 334 11367.14 277.87 54401.81 88888.00 2014-11-30 05:13:21.405 334 11367.14 277.85 54401.85 88888.00 2014-11-30 05:13:21.905 334 11367.13 277.84 54401.86 88888.00 2014-11-30 05:13:22.405 334 11367.14 277.77 54401.92 88888.00 2014-11-30 05:13:22.905 334 11367.19 277.81 54401.98 88888.00 2014-11-30 05:13:23.405 334 11367.22 277.80 54401.98 88888.00 2014-11-30 05:13:23.905 334 11367.32 277.84 54402.01 88888.00 2014-11-30 05:13:24.405 334 11367.36 277.82 54402.03 88888.00 2014-11-30 05:13:24.905 334 11367.37 277.79 54402.06 88888.00 2014-11-30 05:13:25.405 334 11367.42 277.84 54402.05 88888.00 2014-11-30 05:13:25.905 334 11367.43 277.90 54402.07 88888.00 2014-11-30 05:13:26.405 334 11367.47 277.94 54402.08 88888.00 2014-11-30 05:13:26.905 334 11367.50 277.85 54402.06 88888.00 2014-11-30 05:13:27.405 334 11367.53 277.81 54402.10 88888.00 2014-11-30 05:13:27.905 334 11367.57 277.81 54402.05 88888.00 2014-11-30 05:13:28.405 334 11367.61 277.86 54402.08 88888.00 2014-11-30 05:13:28.905 334 11367.66 277.90 54402.12 88888.00 2014-11-30 05:13:29.405 334 11367.64 277.84 54402.08 88888.00 2014-11-30 05:13:29.905 334 11367.68 277.82 54402.08 88888.00 2014-11-30 05:13:30.405 334 11367.73 277.86 54402.10 88888.00 2014-11-30 05:13:30.905 334 11367.77 277.82 54402.14 88888.00 2014-11-30 05:13:31.405 334 11367.85 277.84 54402.22 88888.00 2014-11-30 05:13:31.905 334 11367.84 277.89 54402.19 88888.00 2014-11-30 05:13:32.405 334 11367.78 277.86 54402.24 88888.00 2014-11-30 05:13:32.905 334 11367.88 277.78 54402.22 88888.00 2014-11-30 05:13:33.405 334 11367.94 277.81 54402.29 88888.00 2014-11-30 05:13:33.905 334 11368.00 277.89 54402.28 88888.00 2014-11-30 05:13:34.405 334 11368.04 277.94 54402.24 88888.00 2014-11-30 05:13:34.905 334 11368.10 277.99 54402.22 88888.00 2014-11-30 05:13:35.405 334 11368.24 277.96 54402.23 88888.00 2014-11-30 05:13:35.905 334 11368.15 277.90 54402.29 88888.00 2014-11-30 05:13:36.405 334 11368.14 277.86 54402.29 88888.00 2014-11-30 05:13:36.905 334 11368.20 277.92 54402.29 88888.00 2014-11-30 05:13:37.405 334 11368.20 277.97 54402.23 88888.00 2014-11-30 05:13:37.905 334 11368.25 278.02 54402.25 88888.00 2014-11-30 05:13:38.405 334 11368.30 277.95 54402.27 88888.00 2014-11-30 05:13:38.905 334 11368.31 277.92 54402.21 88888.00 2014-11-30 05:13:39.405 334 11368.36 278.01 54402.22 88888.00 2014-11-30 05:13:39.905 334 11368.39 278.04 54402.22 88888.00 2014-11-30 05:13:40.405 334 11368.40 277.98 54402.31 88888.00 2014-11-30 05:13:40.905 334 11368.42 278.03 54402.34 88888.00 2014-11-30 05:13:41.405 334 11368.44 278.09 54402.34 88888.00 2014-11-30 05:13:41.905 334 11368.45 278.14 54402.39 88888.00 2014-11-30 05:13:42.405 334 11368.46 278.14 54402.31 88888.00 2014-11-30 05:13:42.905 334 11368.51 278.09 54402.39 88888.00 2014-11-30 05:13:43.405 334 11368.58 278.10 54402.45 88888.00 2014-11-30 05:13:43.905 334 11368.66 278.21 54402.52 88888.00 2014-11-30 05:13:44.405 334 11368.63 278.28 54402.54 88888.00 2014-11-30 05:13:44.905 334 11368.61 278.26 54402.58 88888.00 2014-11-30 05:13:45.405 334 11368.68 278.22 54402.69 88888.00 2014-11-30 05:13:45.905 334 11368.68 278.18 54402.82 88888.00 2014-11-30 05:13:46.405 334 11368.67 278.24 54402.84 88888.00 2014-11-30 05:13:46.905 334 11368.67 278.36 54402.76 88888.00 2014-11-30 05:13:47.405 334 11368.73 278.39 54402.59 88888.00 2014-11-30 05:13:47.905 334 11368.79 278.38 54402.69 88888.00 2014-11-30 05:13:48.405 334 11368.89 278.36 54402.75 88888.00 2014-11-30 05:13:48.905 334 11368.88 278.38 54402.84 88888.00 2014-11-30 05:13:49.405 334 11368.92 278.47 54402.86 88888.00 2014-11-30 05:13:49.905 334 11368.92 278.58 54402.90 88888.00 2014-11-30 05:13:50.405 334 11368.99 278.63 54402.91 88888.00 2014-11-30 05:13:50.905 334 11369.07 278.56 54402.94 88888.00 2014-11-30 05:13:51.405 334 11369.15 278.50 54402.91 88888.00 2014-11-30 05:13:51.905 334 11369.15 278.61 54403.03 88888.00 2014-11-30 05:13:52.405 334 11369.22 278.72 54403.10 88888.00 2014-11-30 05:13:52.905 334 11369.25 278.71 54403.11 88888.00 2014-11-30 05:13:53.405 334 11369.29 278.75 54403.16 88888.00 2014-11-30 05:13:53.905 334 11369.38 278.86 54403.17 88888.00 2014-11-30 05:13:54.405 334 11369.43 278.94 54403.17 88888.00 2014-11-30 05:13:54.905 334 11369.45 279.00 54403.20 88888.00 2014-11-30 05:13:55.405 334 11369.47 279.06 54403.21 88888.00 2014-11-30 05:13:55.905 334 11369.52 279.08 54403.21 88888.00 2014-11-30 05:13:56.405 334 11369.61 279.07 54403.29 88888.00 2014-11-30 05:13:56.905 334 11369.68 279.14 54403.30 88888.00 2014-11-30 05:13:57.405 334 11369.66 279.21 54403.36 88888.00 2014-11-30 05:13:57.905 334 11369.72 279.31 54403.43 88888.00 2014-11-30 05:13:58.405 334 11369.85 279.41 54403.50 88888.00 2014-11-30 05:13:58.905 334 11369.83 279.45 54403.51 88888.00 2014-11-30 05:13:59.405 334 11369.91 279.47 54403.56 88888.00 2014-11-30 05:13:59.905 334 11369.93 279.54 54403.59 88888.00 2014-11-30 05:14:00.405 334 11370.01 279.58 54403.62 88888.00 2014-11-30 05:14:00.905 334 11370.01 279.68 54403.66 88888.00 2014-11-30 05:14:01.405 334 11370.01 279.78 54403.80 88888.00 2014-11-30 05:14:01.905 334 11370.12 279.88 54403.86 88888.00 2014-11-30 05:14:02.405 334 11370.12 279.93 54403.97 88888.00 2014-11-30 05:14:02.905 334 11370.12 280.04 54403.96 88888.00 2014-11-30 05:14:03.405 334 11370.17 280.14 54403.92 88888.00 2014-11-30 05:14:03.905 334 11370.18 280.17 54403.96 88888.00 2014-11-30 05:14:04.405 334 11370.27 280.20 54403.95 88888.00 2014-11-30 05:14:04.905 334 11370.24 280.24 54404.05 88888.00 2014-11-30 05:14:05.405 334 11370.25 280.34 54404.12 88888.00 2014-11-30 05:14:05.905 334 11370.28 280.42 54404.14 88888.00 2014-11-30 05:14:06.405 334 11370.33 280.49 54404.17 88888.00 2014-11-30 05:14:06.905 334 11370.40 280.57 54404.21 88888.00 2014-11-30 05:14:07.405 334 11370.44 280.65 54404.26 88888.00 2014-11-30 05:14:07.905 334 11370.44 280.72 54404.25 88888.00 2014-11-30 05:14:08.405 334 11370.43 280.86 54404.20 88888.00 2014-11-30 05:14:08.905 334 11370.50 280.96 54404.22 88888.00 2014-11-30 05:14:09.405 334 11370.53 280.99 54404.31 88888.00 2014-11-30 05:14:09.905 334 11370.55 281.09 54404.44 88888.00 2014-11-30 05:14:10.405 334 11370.62 281.23 54404.45 88888.00 2014-11-30 05:14:10.905 334 11370.60 281.30 54404.36 88888.00 2014-11-30 05:14:11.405 334 11370.66 281.32 54404.38 88888.00 2014-11-30 05:14:11.905 334 11370.67 281.34 54404.36 88888.00 2014-11-30 05:14:12.405 334 11370.69 281.44 54404.31 88888.00 2014-11-30 05:14:12.905 334 11370.71 281.56 54404.38 88888.00 2014-11-30 05:14:13.405 334 11370.70 281.64 54404.54 88888.00 2014-11-30 05:14:13.905 334 11370.77 281.70 54404.61 88888.00 2014-11-30 05:14:14.405 334 11370.80 281.81 54404.59 88888.00 2014-11-30 05:14:14.905 334 11370.80 281.85 54404.57 88888.00 2014-11-30 05:14:15.405 334 11370.88 281.91 54404.57 88888.00 2014-11-30 05:14:15.905 334 11370.90 281.96 54404.56 88888.00 2014-11-30 05:14:16.405 334 11370.90 282.02 54404.54 88888.00 2014-11-30 05:14:16.905 334 11370.98 282.13 54404.60 88888.00 2014-11-30 05:14:17.405 334 11371.03 282.30 54404.67 88888.00 2014-11-30 05:14:17.905 334 11371.06 282.49 54404.73 88888.00 2014-11-30 05:14:18.405 334 11371.08 282.61 54404.71 88888.00 2014-11-30 05:14:18.905 334 11371.12 282.62 54404.75 88888.00 2014-11-30 05:14:19.405 334 11371.17 282.66 54404.77 88888.00 2014-11-30 05:14:19.905 334 11371.21 282.66 54404.65 88888.00 2014-11-30 05:14:20.405 334 11371.27 282.74 54404.66 88888.00 2014-11-30 05:14:20.905 334 11371.28 282.86 54404.61 88888.00 2014-11-30 05:14:21.405 334 11371.32 282.87 54404.57 88888.00 2014-11-30 05:14:21.905 334 11371.34 283.00 54404.57 88888.00 2014-11-30 05:14:22.405 334 11371.44 283.10 54404.56 88888.00 2014-11-30 05:14:22.905 334 11371.61 283.16 54404.43 88888.00 2014-11-30 05:14:23.405 334 11371.68 283.20 54404.48 88888.00 2014-11-30 05:14:23.905 334 11371.69 283.27 54404.52 88888.00 2014-11-30 05:14:24.405 334 11371.69 283.30 54404.40 88888.00 2014-11-30 05:14:24.905 334 11371.69 283.35 54404.36 88888.00 2014-11-30 05:14:25.405 334 11371.76 283.39 54404.34 88888.00 2014-11-30 05:14:25.905 334 11371.86 283.43 54404.29 88888.00 2014-11-30 05:14:26.405 334 11371.92 283.53 54404.24 88888.00 2014-11-30 05:14:26.905 334 11371.94 283.65 54404.17 88888.00 2014-11-30 05:14:27.405 334 11372.01 283.63 54404.10 88888.00 2014-11-30 05:14:27.905 334 11372.05 283.72 54404.13 88888.00 2014-11-30 05:14:28.405 334 11372.01 283.82 54404.09 88888.00 2014-11-30 05:14:28.905 334 11372.05 283.82 54404.00 88888.00 2014-11-30 05:14:29.405 334 11372.06 283.97 54403.95 88888.00 2014-11-30 05:14:29.905 334 11372.12 283.97 54403.94 88888.00 2014-11-30 05:14:30.405 334 11372.20 284.00 54403.90 88888.00 2014-11-30 05:14:30.905 334 11372.20 284.01 54403.82 88888.00 2014-11-30 05:14:31.405 334 11372.24 284.10 54403.82 88888.00 2014-11-30 05:14:31.905 334 11372.24 284.20 54403.82 88888.00 2014-11-30 05:14:32.405 334 11372.27 284.19 54403.79 88888.00 2014-11-30 05:14:32.905 334 11372.38 284.32 54403.73 88888.00 2014-11-30 05:14:33.405 334 11372.39 284.36 54403.73 88888.00 2014-11-30 05:14:33.905 334 11372.38 284.44 54403.71 88888.00 2014-11-30 05:14:34.405 334 11372.45 284.47 54403.72 88888.00 2014-11-30 05:14:34.905 334 11372.53 284.53 54403.69 88888.00 2014-11-30 05:14:35.405 334 11372.60 284.62 54403.65 88888.00 2014-11-30 05:14:35.905 334 11372.55 284.73 54403.56 88888.00 2014-11-30 05:14:36.405 334 11372.57 284.75 54403.60 88888.00 2014-11-30 05:14:36.905 334 11372.62 284.83 54403.57 88888.00 2014-11-30 05:14:37.405 334 11372.65 284.82 54403.51 88888.00 2014-11-30 05:14:37.905 334 11372.70 284.93 54403.42 88888.00 2014-11-30 05:14:38.405 334 11372.80 284.88 54403.39 88888.00 2014-11-30 05:14:38.905 334 11372.84 285.02 54403.33 88888.00 2014-11-30 05:14:39.405 334 11372.95 285.06 54403.26 88888.00 2014-11-30 05:14:39.905 334 11373.05 285.07 54403.20 88888.00 2014-11-30 05:14:40.405 334 11373.07 285.08 54403.25 88888.00 2014-11-30 05:14:40.905 334 11373.13 285.15 54403.18 88888.00 2014-11-30 05:14:41.405 334 11373.20 285.21 54403.01 88888.00 2014-11-30 05:14:41.905 334 11373.25 285.23 54402.95 88888.00 2014-11-30 05:14:42.405 334 11373.26 285.23 54402.86 88888.00 2014-11-30 05:14:42.905 334 11373.32 285.20 54402.74 88888.00 2014-11-30 05:14:43.405 334 11373.39 285.25 54402.63 88888.00 2014-11-30 05:14:43.905 334 11373.46 285.30 54402.57 88888.00 2014-11-30 05:14:44.405 334 11373.58 285.32 54402.61 88888.00 2014-11-30 05:14:44.905 334 11373.63 285.34 54402.65 88888.00 2014-11-30 05:14:45.405 334 11373.67 285.47 54402.63 88888.00 2014-11-30 05:14:45.905 334 11373.75 285.57 54402.57 88888.00 2014-11-30 05:14:46.405 334 11373.84 285.61 54402.50 88888.00 2014-11-30 05:14:46.905 334 11373.96 285.66 54402.50 88888.00 2014-11-30 05:14:47.405 334 11374.05 285.69 54402.51 88888.00 2014-11-30 05:14:47.905 334 11374.16 285.75 54402.47 88888.00 2014-11-30 05:14:48.405 334 11374.22 285.84 54402.42 88888.00 2014-11-30 05:14:48.905 334 11374.22 285.93 54402.49 88888.00 2014-11-30 05:14:49.405 334 11374.35 285.93 54402.47 88888.00 2014-11-30 05:14:49.905 334 11374.53 285.93 54402.42 88888.00 2014-11-30 05:14:50.405 334 11374.54 285.93 54402.37 88888.00 2014-11-30 05:14:50.905 334 11374.64 285.97 54402.36 88888.00 2014-11-30 05:14:51.405 334 11374.71 286.13 54402.32 88888.00 2014-11-30 05:14:51.905 334 11374.80 286.10 54402.27 88888.00 2014-11-30 05:14:52.405 334 11374.87 286.12 54402.31 88888.00 2014-11-30 05:14:52.905 334 11374.97 286.20 54402.30 88888.00 2014-11-30 05:14:53.405 334 11375.03 286.23 54402.25 88888.00 2014-11-30 05:14:53.905 334 11375.06 286.26 54402.21 88888.00 2014-11-30 05:14:54.405 334 11375.18 286.30 54402.17 88888.00 2014-11-30 05:14:54.905 334 11375.25 286.26 54402.21 88888.00 2014-11-30 05:14:55.405 334 11375.29 286.26 54402.12 88888.00 2014-11-30 05:14:55.905 334 11375.39 286.35 54402.07 88888.00 2014-11-30 05:14:56.405 334 11375.42 286.39 54402.06 88888.00 2014-11-30 05:14:56.905 334 11375.52 286.45 54402.02 88888.00 2014-11-30 05:14:57.405 334 11375.52 286.45 54402.01 88888.00 2014-11-30 05:14:57.905 334 11375.57 286.46 54402.01 88888.00 2014-11-30 05:14:58.405 334 11375.61 286.47 54401.96 88888.00 2014-11-30 05:14:58.905 334 11375.65 286.50 54401.96 88888.00 2014-11-30 05:14:59.405 334 11375.74 286.54 54401.98 88888.00 2014-11-30 05:14:59.905 334 11375.76 286.65 54401.98 88888.00 2014-11-30 05:15:00.406 334 11375.77 286.69 54401.95 88888.00 2014-11-30 05:15:00.906 334 11375.76 286.69 54401.97 88888.00 2014-11-30 05:15:01.406 334 11375.86 286.63 54401.94 88888.00 2014-11-30 05:15:01.906 334 11375.92 286.64 54401.87 88888.00 2014-11-30 05:15:02.406 334 11375.94 286.71 54401.87 88888.00 2014-11-30 05:15:02.906 334 11375.92 286.71 54401.87 88888.00 2014-11-30 05:15:03.406 334 11375.99 286.69 54401.87 88888.00 2014-11-30 05:15:03.906 334 11376.02 286.74 54401.92 88888.00 2014-11-30 05:15:04.406 334 11376.04 286.80 54401.99 88888.00 2014-11-30 05:15:04.906 334 11376.10 286.85 54401.99 88888.00 2014-11-30 05:15:05.406 334 11376.14 286.88 54401.93 88888.00 2014-11-30 05:15:05.906 334 11376.19 286.85 54401.96 88888.00 2014-11-30 05:15:06.406 334 11376.20 286.82 54401.96 88888.00 2014-11-30 05:15:06.906 334 11376.28 286.91 54401.95 88888.00 2014-11-30 05:15:07.406 334 11376.28 286.92 54402.05 88888.00 2014-11-30 05:15:07.906 334 11376.18 286.94 54402.06 88888.00 2014-11-30 05:15:08.406 334 11376.18 286.97 54401.97 88888.00 2014-11-30 05:15:08.906 334 11376.25 286.98 54401.92 88888.00 2014-11-30 05:15:09.406 334 11376.26 287.03 54402.04 88888.00 2014-11-30 05:15:09.906 334 11376.24 287.05 54402.11 88888.00 2014-11-30 05:15:10.406 334 11376.28 287.02 54402.02 88888.00 2014-11-30 05:15:10.906 334 11376.33 287.01 54402.02 88888.00 2014-11-30 05:15:11.406 334 11376.29 287.10 54402.08 88888.00 2014-11-30 05:15:11.906 334 11376.28 287.11 54402.07 88888.00 2014-11-30 05:15:12.406 334 11376.25 287.14 54402.13 88888.00 2014-11-30 05:15:12.906 334 11376.34 287.21 54402.13 88888.00 2014-11-30 05:15:13.406 334 11376.36 287.22 54402.20 88888.00 2014-11-30 05:15:13.906 334 11376.37 287.28 54402.17 88888.00 2014-11-30 05:15:14.406 334 11376.37 287.30 54402.25 88888.00 2014-11-30 05:15:14.906 334 11376.35 287.30 54402.33 88888.00 2014-11-30 05:15:15.406 334 11376.37 287.28 54402.36 88888.00 2014-11-30 05:15:15.906 334 11376.40 287.34 54402.41 88888.00 2014-11-30 05:15:16.406 334 11376.36 287.39 54402.42 88888.00 2014-11-30 05:15:16.906 334 11376.33 287.40 54402.46 88888.00 2014-11-30 05:15:17.406 334 11376.34 287.42 54402.43 88888.00 2014-11-30 05:15:17.906 334 11376.35 287.45 54402.48 88888.00 2014-11-30 05:15:18.406 334 11376.37 287.47 54402.55 88888.00 2014-11-30 05:15:18.906 334 11376.41 287.52 54402.64 88888.00 2014-11-30 05:15:19.406 334 11376.39 287.51 54402.66 88888.00 2014-11-30 05:15:19.906 334 11376.42 287.53 54402.76 88888.00 2014-11-30 05:15:20.406 334 11376.37 287.61 54402.80 88888.00 2014-11-30 05:15:20.906 334 11376.42 287.66 54402.80 88888.00 2014-11-30 05:15:21.406 334 11376.37 287.68 54402.77 88888.00 2014-11-30 05:15:21.906 334 11376.37 287.69 54402.85 88888.00 2014-11-30 05:15:22.406 334 11376.39 287.66 54402.90 88888.00 2014-11-30 05:15:22.906 334 11376.41 287.76 54402.96 88888.00 2014-11-30 05:15:23.406 334 11376.44 287.85 54402.96 88888.00 2014-11-30 05:15:23.906 334 11376.41 287.89 54402.95 88888.00 2014-11-30 05:15:24.406 334 11376.41 287.85 54403.00 88888.00 2014-11-30 05:15:24.906 334 11376.44 287.82 54402.99 88888.00 2014-11-30 05:15:25.406 334 11376.44 287.84 54403.04 88888.00 2014-11-30 05:15:25.906 334 11376.49 287.92 54403.02 88888.00 2014-11-30 05:15:26.406 334 11376.47 287.92 54403.04 88888.00 2014-11-30 05:15:26.906 334 11376.52 287.89 54403.06 88888.00 2014-11-30 05:15:27.406 334 11376.52 287.93 54403.03 88888.00 2014-11-30 05:15:27.906 334 11376.56 287.97 54403.01 88888.00 2014-11-30 05:15:28.406 334 11376.57 288.06 54403.01 88888.00 2014-11-30 05:15:28.906 334 11376.55 288.08 54402.99 88888.00 2014-11-30 05:15:29.406 334 11376.56 288.09 54403.02 88888.00 2014-11-30 05:15:29.906 334 11376.57 288.10 54403.04 88888.00 2014-11-30 05:15:30.406 334 11376.55 288.09 54403.04 88888.00 2014-11-30 05:15:30.906 334 11376.58 288.07 54403.10 88888.00 2014-11-30 05:15:31.406 334 11376.58 288.12 54403.11 88888.00 2014-11-30 05:15:31.906 334 11376.60 288.17 54402.93 88888.00 2014-11-30 05:15:32.406 334 11376.66 288.21 54402.84 88888.00 2014-11-30 05:15:32.906 334 11376.70 288.25 54402.98 88888.00 2014-11-30 05:15:33.406 334 11376.66 288.23 54403.08 88888.00 2014-11-30 05:15:33.906 334 11376.62 288.20 54403.06 88888.00 2014-11-30 05:15:34.406 334 11376.62 288.19 54403.04 88888.00 2014-11-30 05:15:34.906 334 11376.65 288.20 54403.15 88888.00 2014-11-30 05:15:35.406 334 11376.65 288.28 54403.19 88888.00 2014-11-30 05:15:35.906 334 11376.66 288.34 54403.20 88888.00 2014-11-30 05:15:36.406 334 11376.65 288.38 54403.15 88888.00 2014-11-30 05:15:36.906 334 11376.70 288.38 54403.09 88888.00 2014-11-30 05:15:37.406 334 11376.76 288.40 54403.13 88888.00 2014-11-30 05:15:37.906 334 11376.73 288.40 54403.19 88888.00 2014-11-30 05:15:38.406 334 11376.72 288.43 54403.08 88888.00 2014-11-30 05:15:38.906 334 11376.77 288.43 54403.15 88888.00 2014-11-30 05:15:39.406 334 11376.84 288.48 54403.18 88888.00 2014-11-30 05:15:39.906 334 11376.81 288.49 54403.15 88888.00 2014-11-30 05:15:40.406 334 11376.81 288.48 54403.18 88888.00 2014-11-30 05:15:40.906 334 11376.78 288.52 54403.13 88888.00 2014-11-30 05:15:41.406 334 11376.81 288.54 54403.12 88888.00 2014-11-30 05:15:41.906 334 11376.83 288.60 54403.15 88888.00 2014-11-30 05:15:42.406 334 11376.89 288.63 54403.21 88888.00 2014-11-30 05:15:42.906 334 11376.92 288.69 54403.22 88888.00 2014-11-30 05:15:43.406 334 11376.88 288.74 54403.20 88888.00 2014-11-30 05:15:43.906 334 11376.92 288.75 54403.20 88888.00 2014-11-30 05:15:44.406 334 11376.97 288.76 54403.20 88888.00 2014-11-30 05:15:44.906 334 11376.99 288.78 54403.17 88888.00 2014-11-30 05:15:45.406 334 11376.99 288.80 54403.16 88888.00 2014-11-30 05:15:45.906 334 11377.02 288.79 54403.18 88888.00 2014-11-30 05:15:46.406 334 11377.07 288.83 54403.13 88888.00 2014-11-30 05:15:46.906 334 11377.09 288.85 54403.12 88888.00 2014-11-30 05:15:47.406 334 11377.15 288.85 54403.10 88888.00 2014-11-30 05:15:47.906 334 11377.20 288.90 54403.06 88888.00 2014-11-30 05:15:48.406 334 11377.15 288.93 54402.98 88888.00 2014-11-30 05:15:48.906 334 11377.12 289.00 54402.98 88888.00 2014-11-30 05:15:49.406 334 11377.20 289.07 54403.03 88888.00 2014-11-30 05:15:49.906 334 11377.31 289.10 54402.92 88888.00 2014-11-30 05:15:50.406 334 11377.28 289.09 54402.91 88888.00 2014-11-30 05:15:50.906 334 11377.30 289.09 54402.91 88888.00 2014-11-30 05:15:51.406 334 11377.34 289.12 54402.84 88888.00 2014-11-30 05:15:51.906 334 11377.38 289.07 54402.77 88888.00 2014-11-30 05:15:52.406 334 11377.36 289.03 54402.81 88888.00 2014-11-30 05:15:52.906 334 11377.39 289.05 54402.77 88888.00 2014-11-30 05:15:53.406 334 11377.41 289.05 54402.72 88888.00 2014-11-30 05:15:53.906 334 11377.52 289.10 54402.63 88888.00 2014-11-30 05:15:54.406 334 11377.54 289.10 54402.54 88888.00 2014-11-30 05:15:54.906 334 11377.56 289.13 54402.60 88888.00 2014-11-30 05:15:55.406 334 11377.60 289.20 54402.56 88888.00 2014-11-30 05:15:55.906 334 11377.62 289.22 54402.56 88888.00 2014-11-30 05:15:56.406 334 11377.71 289.26 54402.55 88888.00 2014-11-30 05:15:56.906 334 11377.71 289.22 54402.55 88888.00 2014-11-30 05:15:57.406 334 11377.70 289.18 54402.52 88888.00 2014-11-30 05:15:57.906 334 11377.70 289.24 54402.54 88888.00 2014-11-30 05:15:58.406 334 11377.70 289.24 54402.43 88888.00 2014-11-30 05:15:58.906 334 11377.72 289.29 54402.42 88888.00 2014-11-30 05:15:59.406 334 11377.72 289.28 54402.34 88888.00 2014-11-30 05:15:59.906 334 11377.73 289.24 54402.20 88888.00 2014-11-30 05:16:00.406 334 11377.81 289.25 54402.20 88888.00 2014-11-30 05:16:00.906 334 11377.93 289.29 54402.21 88888.00 2014-11-30 05:16:01.406 334 11377.96 289.33 54402.13 88888.00 2014-11-30 05:16:01.906 334 11377.90 289.31 54402.15 88888.00 2014-11-30 05:16:02.406 334 11377.92 289.27 54402.05 88888.00 2014-11-30 05:16:02.906 334 11377.99 289.27 54401.95 88888.00 2014-11-30 05:16:03.406 334 11377.98 289.30 54401.95 88888.00 2014-11-30 05:16:03.906 334 11378.02 289.31 54401.85 88888.00 2014-11-30 05:16:04.406 334 11378.04 289.35 54401.67 88888.00 2014-11-30 05:16:04.906 334 11378.08 289.38 54401.73 88888.00 2014-11-30 05:16:05.406 334 11378.08 289.42 54401.73 88888.00 2014-11-30 05:16:05.906 334 11378.11 289.37 54401.57 88888.00 2014-11-30 05:16:06.406 334 11378.14 289.38 54401.43 88888.00 2014-11-30 05:16:06.906 334 11378.20 289.42 54401.35 88888.00 2014-11-30 05:16:07.406 334 11378.23 289.44 54401.26 88888.00 2014-11-30 05:16:07.906 334 11378.25 289.42 54401.26 88888.00 2014-11-30 05:16:08.406 334 11378.34 289.43 54401.19 88888.00 2014-11-30 05:16:08.906 334 11378.33 289.39 54401.10 88888.00 2014-11-30 05:16:09.406 334 11378.30 289.35 54401.13 88888.00 2014-11-30 05:16:09.906 334 11378.35 289.38 54401.08 88888.00 2014-11-30 05:16:10.406 334 11378.39 289.51 54400.93 88888.00 2014-11-30 05:16:10.906 334 11378.42 289.50 54400.79 88888.00 2014-11-30 05:16:11.406 334 11378.40 289.49 54400.74 88888.00 2014-11-30 05:16:11.906 334 11378.42 289.47 54400.73 88888.00 2014-11-30 05:16:12.406 334 11378.44 289.44 54400.76 88888.00 2014-11-30 05:16:12.906 334 11378.54 289.50 54400.65 88888.00 2014-11-30 05:16:13.406 334 11378.59 289.46 54400.62 88888.00 2014-11-30 05:16:13.906 334 11378.55 289.41 54400.55 88888.00 2014-11-30 05:16:14.406 334 11378.59 289.42 54400.46 88888.00 2014-11-30 05:16:14.906 334 11378.63 289.45 54400.43 88888.00 2014-11-30 05:16:15.406 334 11378.70 289.45 54400.33 88888.00 2014-11-30 05:16:15.906 334 11378.70 289.44 54400.29 88888.00 2014-11-30 05:16:16.406 334 11378.71 289.45 54400.17 88888.00 2014-11-30 05:16:16.906 334 11378.71 289.42 54400.12 88888.00 2014-11-30 05:16:17.406 334 11378.74 289.46 54400.11 88888.00 2014-11-30 05:16:17.906 334 11378.75 289.44 54400.05 88888.00 2014-11-30 05:16:18.406 334 11378.79 289.46 54400.01 88888.00 2014-11-30 05:16:18.906 334 11378.82 289.47 54399.92 88888.00 2014-11-30 05:16:19.406 334 11378.87 289.49 54399.83 88888.00 2014-11-30 05:16:19.906 334 11378.91 289.51 54399.74 88888.00 2014-11-30 05:16:20.406 334 11378.90 289.50 54399.69 88888.00 2014-11-30 05:16:20.906 334 11378.91 289.47 54399.61 88888.00 2014-11-30 05:16:21.406 334 11378.96 289.49 54399.50 88888.00 2014-11-30 05:16:21.906 334 11379.01 289.47 54399.41 88888.00 2014-11-30 05:16:22.406 334 11379.02 289.45 54399.38 88888.00 2014-11-30 05:16:22.906 334 11379.01 289.53 54399.40 88888.00 2014-11-30 05:16:23.406 334 11379.06 289.60 54399.39 88888.00 2014-11-30 05:16:23.906 334 11379.11 289.56 54399.32 88888.00 2014-11-30 05:16:24.406 334 11379.07 289.49 54399.26 88888.00 2014-11-30 05:16:24.906 334 11379.06 289.49 54399.15 88888.00 2014-11-30 05:16:25.406 334 11379.11 289.42 54399.12 88888.00 2014-11-30 05:16:25.906 334 11379.10 289.41 54399.09 88888.00 2014-11-30 05:16:26.406 334 11379.10 289.39 54399.01 88888.00 2014-11-30 05:16:26.906 334 11379.17 289.33 54399.05 88888.00 2014-11-30 05:16:27.406 334 11379.17 289.34 54399.10 88888.00 2014-11-30 05:16:27.906 334 11379.17 289.37 54399.08 88888.00 2014-11-30 05:16:28.406 334 11379.17 289.37 54399.05 88888.00 2014-11-30 05:16:28.906 334 11379.21 289.33 54399.05 88888.00 2014-11-30 05:16:29.406 334 11379.24 289.34 54398.88 88888.00 2014-11-30 05:16:29.906 334 11379.27 289.39 54398.78 88888.00 2014-11-30 05:16:30.406 334 11379.32 289.39 54398.82 88888.00 2014-11-30 05:16:30.906 334 11379.29 289.34 54398.81 88888.00 2014-11-30 05:16:31.406 334 11379.28 289.37 54398.87 88888.00 2014-11-30 05:16:31.906 334 11379.29 289.43 54398.94 88888.00 2014-11-30 05:16:32.406 334 11379.29 289.38 54398.91 88888.00 2014-11-30 05:16:32.906 334 11379.34 289.34 54398.90 88888.00 2014-11-30 05:16:33.406 334 11379.33 289.37 54398.82 88888.00 2014-11-30 05:16:33.906 334 11379.29 289.34 54398.72 88888.00 2014-11-30 05:16:34.406 334 11379.34 289.34 54398.74 88888.00 2014-11-30 05:16:34.906 334 11379.33 289.33 54398.70 88888.00 2014-11-30 05:16:35.406 334 11379.32 289.34 54398.65 88888.00 2014-11-30 05:16:35.906 334 11379.31 289.28 54398.65 88888.00 2014-11-30 05:16:36.406 334 11379.33 289.27 54398.57 88888.00 2014-11-30 05:16:36.906 334 11379.38 289.31 54398.54 88888.00 2014-11-30 05:16:37.406 334 11379.38 289.29 54398.53 88888.00 2014-11-30 05:16:37.906 334 11379.37 289.28 54398.54 88888.00 2014-11-30 05:16:38.406 334 11379.29 289.29 54398.46 88888.00 2014-11-30 05:16:38.906 334 11379.23 289.31 54398.44 88888.00 2014-11-30 05:16:39.406 334 11379.24 289.34 54398.44 88888.00 2014-11-30 05:16:39.906 334 11379.27 289.31 54398.51 88888.00 2014-11-30 05:16:40.406 334 11379.31 289.30 54398.55 88888.00 2014-11-30 05:16:40.906 334 11379.28 289.28 54398.46 88888.00 2014-11-30 05:16:41.406 334 11379.22 289.26 54398.40 88888.00 2014-11-30 05:16:41.906 334 11379.23 289.27 54398.45 88888.00 2014-11-30 05:16:42.406 334 11379.19 289.26 54398.44 88888.00 2014-11-30 05:16:42.906 334 11379.16 289.36 54398.47 88888.00 2014-11-30 05:16:43.406 334 11379.14 289.38 54398.53 88888.00 2014-11-30 05:16:43.906 334 11379.10 289.34 54398.47 88888.00 2014-11-30 05:16:44.406 334 11379.07 289.29 54398.56 88888.00 2014-11-30 05:16:44.906 334 11379.06 289.26 54398.61 88888.00 2014-11-30 05:16:45.406 334 11379.07 289.31 54398.65 88888.00 2014-11-30 05:16:45.906 334 11379.03 289.31 54398.73 88888.00 2014-11-30 05:16:46.406 334 11379.05 289.30 54398.75 88888.00 2014-11-30 05:16:46.906 334 11379.01 289.28 54398.74 88888.00 2014-11-30 05:16:47.406 334 11378.95 289.21 54398.78 88888.00 2014-11-30 05:16:47.906 334 11378.96 289.28 54398.74 88888.00 2014-11-30 05:16:48.406 334 11378.88 289.28 54398.74 88888.00 2014-11-30 05:16:48.906 334 11378.91 289.24 54398.72 88888.00 2014-11-30 05:16:49.406 334 11378.88 289.29 54398.68 88888.00 2014-11-30 05:16:49.906 334 11378.86 289.28 54398.71 88888.00 2014-11-30 05:16:50.406 334 11378.86 289.24 54398.73 88888.00 2014-11-30 05:16:50.906 334 11378.81 289.26 54398.79 88888.00 2014-11-30 05:16:51.406 334 11378.76 289.28 54398.89 88888.00 2014-11-30 05:16:51.906 334 11378.76 289.34 54398.91 88888.00 2014-11-30 05:16:52.406 334 11378.76 289.36 54398.88 88888.00 2014-11-30 05:16:52.906 334 11378.71 289.35 54398.91 88888.00 2014-11-30 05:16:53.406 334 11378.66 289.36 54398.90 88888.00 2014-11-30 05:16:53.906 334 11378.61 289.36 54398.85 88888.00 2014-11-30 05:16:54.406 334 11378.64 289.41 54398.85 88888.00 2014-11-30 05:16:54.906 334 11378.65 289.44 54398.91 88888.00 2014-11-30 05:16:55.406 334 11378.66 289.36 54398.97 88888.00 2014-11-30 05:16:55.906 334 11378.61 289.29 54399.05 88888.00 2014-11-30 05:16:56.406 334 11378.53 289.26 54399.08 88888.00 2014-11-30 05:16:56.906 334 11378.51 289.31 54399.08 88888.00 2014-11-30 05:16:57.406 334 11378.40 289.34 54399.10 88888.00 2014-11-30 05:16:57.906 334 11378.42 289.35 54399.14 88888.00 2014-11-30 05:16:58.406 334 11378.37 289.38 54399.21 88888.00 2014-11-30 05:16:58.906 334 11378.33 289.37 54399.22 88888.00 2014-11-30 05:16:59.406 334 11378.32 289.29 54399.24 88888.00 2014-11-30 05:16:59.906 334 11378.32 289.30 54399.31 88888.00 2014-11-30 05:17:00.406 334 11378.23 289.27 54399.31 88888.00 2014-11-30 05:17:00.906 334 11378.18 289.30 54399.30 88888.00 2014-11-30 05:17:01.406 334 11378.18 289.27 54399.30 88888.00 2014-11-30 05:17:01.906 334 11378.24 289.25 54399.33 88888.00 2014-11-30 05:17:02.406 334 11378.24 289.30 54399.38 88888.00 2014-11-30 05:17:02.906 334 11378.19 289.29 54399.36 88888.00 2014-11-30 05:17:03.406 334 11378.13 289.26 54399.32 88888.00 2014-11-30 05:17:03.906 334 11378.18 289.27 54399.31 88888.00 2014-11-30 05:17:04.406 334 11378.13 289.27 54399.36 88888.00 2014-11-30 05:17:04.906 334 11378.12 289.24 54399.35 88888.00 2014-11-30 05:17:05.406 334 11378.07 289.21 54399.38 88888.00 2014-11-30 05:17:05.906 334 11378.03 289.25 54399.39 88888.00 2014-11-30 05:17:06.406 334 11378.04 289.26 54399.42 88888.00 2014-11-30 05:17:06.906 334 11378.12 289.22 54399.49 88888.00 2014-11-30 05:17:07.406 334 11378.12 289.22 54399.41 88888.00 2014-11-30 05:17:07.906 334 11378.09 289.22 54399.39 88888.00 2014-11-30 05:17:08.406 334 11378.02 289.20 54399.44 88888.00 2014-11-30 05:17:08.906 334 11378.02 289.18 54399.45 88888.00 2014-11-30 05:17:09.406 334 11378.08 289.18 54399.45 88888.00 2014-11-30 05:17:09.906 334 11378.08 289.19 54399.48 88888.00 2014-11-30 05:17:10.406 334 11378.02 289.16 54399.48 88888.00 2014-11-30 05:17:10.906 334 11378.02 289.20 54399.59 88888.00 2014-11-30 05:17:11.406 334 11378.03 289.20 54399.64 88888.00 2014-11-30 05:17:11.906 334 11377.96 289.22 54399.64 88888.00 2014-11-30 05:17:12.406 334 11377.92 289.12 54399.62 88888.00 2014-11-30 05:17:12.906 334 11377.96 289.07 54399.70 88888.00 2014-11-30 05:17:13.406 334 11377.85 289.10 54399.73 88888.00 2014-11-30 05:17:13.906 334 11377.87 289.09 54399.69 88888.00 2014-11-30 05:17:14.406 334 11377.93 289.08 54399.56 88888.00 2014-11-30 05:17:14.906 334 11377.90 289.08 54399.67 88888.00 2014-11-30 05:17:15.406 334 11377.83 289.07 54399.82 88888.00 2014-11-30 05:17:15.906 334 11377.85 289.07 54399.80 88888.00 2014-11-30 05:17:16.406 334 11377.85 289.05 54399.87 88888.00 2014-11-30 05:17:16.906 334 11377.82 289.01 54399.88 88888.00 2014-11-30 05:17:17.406 334 11377.78 289.04 54399.94 88888.00 2014-11-30 05:17:17.906 334 11377.82 289.09 54399.94 88888.00 2014-11-30 05:17:18.406 334 11377.87 289.11 54399.97 88888.00 2014-11-30 05:17:18.906 334 11377.78 289.10 54400.00 88888.00 2014-11-30 05:17:19.406 334 11377.82 289.04 54399.89 88888.00 2014-11-30 05:17:19.906 334 11377.85 289.04 54399.99 88888.00 2014-11-30 05:17:20.406 334 11377.75 289.09 54400.10 88888.00 2014-11-30 05:17:20.906 334 11377.76 289.11 54400.11 88888.00 2014-11-30 05:17:21.406 334 11377.73 289.09 54400.13 88888.00 2014-11-30 05:17:21.906 334 11377.72 289.05 54400.15 88888.00 2014-11-30 05:17:22.406 334 11377.76 289.02 54400.17 88888.00 2014-11-30 05:17:22.906 334 11377.72 288.99 54400.22 88888.00 2014-11-30 05:17:23.406 334 11377.69 288.99 54400.17 88888.00 2014-11-30 05:17:23.906 334 11377.64 289.00 54400.06 88888.00 2014-11-30 05:17:24.406 334 11377.59 288.97 54400.20 88888.00 2014-11-30 05:17:24.906 334 11377.59 288.97 54400.23 88888.00 2014-11-30 05:17:25.406 334 11377.59 288.99 54400.22 88888.00 2014-11-30 05:17:25.906 334 11377.61 289.00 54400.24 88888.00 2014-11-30 05:17:26.406 334 11377.59 288.99 54400.30 88888.00 2014-11-30 05:17:26.906 334 11377.56 288.97 54400.31 88888.00 2014-11-30 05:17:27.406 334 11377.56 289.01 54400.40 88888.00 2014-11-30 05:17:27.906 334 11377.54 288.99 54400.49 88888.00 2014-11-30 05:17:28.406 334 11377.54 288.96 54400.48 88888.00 2014-11-30 05:17:28.906 334 11377.57 289.01 54400.49 88888.00 2014-11-30 05:17:29.406 334 11377.56 289.00 54400.57 88888.00 2014-11-30 05:17:29.906 334 11377.52 288.96 54400.56 88888.00 2014-11-30 05:17:30.406 334 11377.50 288.97 54400.61 88888.00 2014-11-30 05:17:30.906 334 11377.46 289.03 54400.64 88888.00 2014-11-30 05:17:31.406 334 11377.50 289.02 54400.66 88888.00 2014-11-30 05:17:31.906 334 11377.46 288.99 54400.67 88888.00 2014-11-30 05:17:32.406 334 11377.54 289.03 54400.67 88888.00 2014-11-30 05:17:32.906 334 11377.56 289.05 54400.68 88888.00 2014-11-30 05:17:33.406 334 11377.50 289.04 54400.66 88888.00 2014-11-30 05:17:33.906 334 11377.52 289.02 54400.65 88888.00 2014-11-30 05:17:34.406 334 11377.55 289.03 54400.63 88888.00 2014-11-30 05:17:34.906 334 11377.54 289.00 54400.66 88888.00 2014-11-30 05:17:35.406 334 11377.52 289.02 54400.71 88888.00 2014-11-30 05:17:35.906 334 11377.52 288.97 54400.73 88888.00 2014-11-30 05:17:36.406 334 11377.55 288.97 54400.72 88888.00 2014-11-30 05:17:36.906 334 11377.57 289.03 54400.71 88888.00 2014-11-30 05:17:37.406 334 11377.57 289.07 54400.67 88888.00 2014-11-30 05:17:37.906 334 11377.54 289.00 54400.53 88888.00 2014-11-30 05:17:38.406 334 11377.55 289.03 54400.58 88888.00 2014-11-30 05:17:38.906 334 11377.55 289.01 54400.66 88888.00 2014-11-30 05:17:39.406 334 11377.55 289.07 54400.61 88888.00 2014-11-30 05:17:39.906 334 11377.52 289.09 54400.64 88888.00 2014-11-30 05:17:40.406 334 11377.50 289.10 54400.64 88888.00 2014-11-30 05:17:40.906 334 11377.50 289.16 54400.70 88888.00 2014-11-30 05:17:41.406 334 11377.46 289.18 54400.68 88888.00 2014-11-30 05:17:41.906 334 11377.52 289.17 54400.71 88888.00 2014-11-30 05:17:42.406 334 11377.43 289.16 54400.74 88888.00 2014-11-30 05:17:42.906 334 11377.41 289.21 54400.70 88888.00 2014-11-30 05:17:43.406 334 11377.45 289.30 54400.67 88888.00 2014-11-30 05:17:43.906 334 11377.49 289.27 54400.74 88888.00 2014-11-30 05:17:44.406 334 11377.39 289.29 54400.74 88888.00 2014-11-30 05:17:44.906 334 11377.36 289.28 54400.73 88888.00 2014-11-30 05:17:45.406 334 11377.33 289.34 54400.68 88888.00 2014-11-30 05:17:45.906 334 11377.29 289.38 54400.67 88888.00 2014-11-30 05:17:46.406 334 11377.30 289.36 54400.68 88888.00 2014-11-30 05:17:46.906 334 11377.24 289.43 54400.62 88888.00 2014-11-30 05:17:47.406 334 11377.19 289.45 54400.59 88888.00 2014-11-30 05:17:47.906 334 11377.19 289.47 54400.53 88888.00 2014-11-30 05:17:48.406 334 11377.15 289.49 54400.55 88888.00 2014-11-30 05:17:48.906 334 11377.14 289.45 54400.49 88888.00 2014-11-30 05:17:49.406 334 11377.07 289.51 54400.53 88888.00 2014-11-30 05:17:49.906 334 11377.03 289.47 54400.56 88888.00 2014-11-30 05:17:50.406 334 11377.01 289.52 54400.54 88888.00 2014-11-30 05:17:50.906 334 11377.01 289.55 54400.58 88888.00 2014-11-30 05:17:51.406 334 11376.98 289.59 54400.58 88888.00 2014-11-30 05:17:51.906 334 11376.98 289.61 54400.57 88888.00 2014-11-30 05:17:52.406 334 11376.96 289.62 54400.55 88888.00 2014-11-30 05:17:52.906 334 11376.88 289.69 54400.55 88888.00 2014-11-30 05:17:53.406 334 11376.92 289.71 54400.53 88888.00 2014-11-30 05:17:53.906 334 11376.94 289.73 54400.50 88888.00 2014-11-30 05:17:54.406 334 11376.86 289.71 54400.48 88888.00 2014-11-30 05:17:54.906 334 11376.89 289.70 54400.50 88888.00 2014-11-30 05:17:55.407 334 11376.91 289.69 54400.47 88888.00 2014-11-30 05:17:55.907 334 11376.83 289.70 54400.46 88888.00 2014-11-30 05:17:56.407 334 11376.80 289.73 54400.59 88888.00 2014-11-30 05:17:56.907 334 11376.75 289.75 54400.61 88888.00 2014-11-30 05:17:57.407 334 11376.75 289.76 54400.56 88888.00 2014-11-30 05:17:57.907 334 11376.76 289.78 54400.57 88888.00 2014-11-30 05:17:58.407 334 11376.77 289.75 54400.57 88888.00 2014-11-30 05:17:58.907 334 11376.77 289.73 54400.50 88888.00 2014-11-30 05:17:59.407 334 11376.72 289.72 54400.44 88888.00 2014-11-30 05:17:59.907 334 11376.76 289.71 54400.47 88888.00 2014-11-30 05:18:00.407 334 11376.80 289.72 54400.43 88888.00 2014-11-30 05:18:00.907 334 11376.72 289.76 54400.46 88888.00 2014-11-30 05:18:01.407 334 11376.71 289.78 54400.50 88888.00 2014-11-30 05:18:01.907 334 11376.72 289.79 54400.52 88888.00 2014-11-30 05:18:02.407 334 11376.72 289.87 54400.50 88888.00 2014-11-30 05:18:02.907 334 11376.72 289.84 54400.41 88888.00 2014-11-30 05:18:03.407 334 11376.72 289.88 54400.43 88888.00 2014-11-30 05:18:03.907 334 11376.76 289.90 54400.41 88888.00 2014-11-30 05:18:04.407 334 11376.78 289.88 54400.40 88888.00 2014-11-30 05:18:04.907 334 11376.75 289.86 54400.39 88888.00 2014-11-30 05:18:05.407 334 11376.78 289.89 54400.37 88888.00 2014-11-30 05:18:05.907 334 11376.80 289.92 54400.32 88888.00 2014-11-30 05:18:06.407 334 11376.82 289.86 54400.27 88888.00 2014-11-30 05:18:06.907 334 11376.81 289.87 54400.23 88888.00 2014-11-30 05:18:07.407 334 11376.75 289.86 54400.21 88888.00 2014-11-30 05:18:07.907 334 11376.76 289.86 54400.15 88888.00 2014-11-30 05:18:08.407 334 11376.71 289.92 54400.11 88888.00 2014-11-30 05:18:08.907 334 11376.65 289.84 54400.05 88888.00 2014-11-30 05:18:09.407 334 11376.67 289.85 54400.10 88888.00 2014-11-30 05:18:09.907 334 11376.70 289.87 54400.05 88888.00 2014-11-30 05:18:10.407 334 11376.66 289.83 54400.13 88888.00 2014-11-30 05:18:10.907 334 11376.61 289.79 54400.18 88888.00 2014-11-30 05:18:11.407 334 11376.63 289.77 54400.10 88888.00 2014-11-30 05:18:11.907 334 11376.56 289.84 54400.12 88888.00 2014-11-30 05:18:12.407 334 11376.58 289.84 54400.13 88888.00 2014-11-30 05:18:12.907 334 11376.55 289.87 54400.09 88888.00 2014-11-30 05:18:13.407 334 11376.54 289.87 54400.10 88888.00 2014-11-30 05:18:13.907 334 11376.54 289.88 54400.14 88888.00 2014-11-30 05:18:14.407 334 11376.57 289.84 54400.14 88888.00 2014-11-30 05:18:14.907 334 11376.55 289.84 54400.11 88888.00 2014-11-30 05:18:15.407 334 11376.62 289.86 54400.02 88888.00 2014-11-30 05:18:15.907 334 11376.56 289.83 54399.99 88888.00 2014-11-30 05:18:16.407 334 11376.58 289.84 54399.93 88888.00 2014-11-30 05:18:16.907 334 11376.54 289.84 54399.92 88888.00 2014-11-30 05:18:17.407 334 11376.47 289.84 54399.96 88888.00 2014-11-30 05:18:17.907 334 11376.47 289.87 54399.88 88888.00 2014-11-30 05:18:18.407 334 11376.45 289.86 54399.86 88888.00 2014-11-30 05:18:18.907 334 11376.41 289.77 54399.73 88888.00 2014-11-30 05:18:19.407 334 11376.39 289.72 54399.74 88888.00 2014-11-30 05:18:19.907 334 11376.36 289.71 54399.73 88888.00 2014-11-30 05:18:20.407 334 11376.34 289.72 54399.67 88888.00 2014-11-30 05:18:20.907 334 11376.21 289.68 54399.71 88888.00 2014-11-30 05:18:21.407 334 11376.20 289.64 54399.67 88888.00 2014-11-30 05:18:21.907 334 11376.23 289.64 54399.67 88888.00 2014-11-30 05:18:22.407 334 11376.19 289.67 54399.70 88888.00 2014-11-30 05:18:22.907 334 11376.10 289.66 54399.69 88888.00 2014-11-30 05:18:23.407 334 11376.08 289.61 54399.62 88888.00 2014-11-30 05:18:23.907 334 11376.04 289.53 54399.64 88888.00 2014-11-30 05:18:24.407 334 11376.02 289.55 54399.60 88888.00 2014-11-30 05:18:24.907 334 11376.00 289.54 54399.59 88888.00 2014-11-30 05:18:25.407 334 11375.99 289.54 54399.59 88888.00 2014-11-30 05:18:25.907 334 11375.95 289.56 54399.65 88888.00 2014-11-30 05:18:26.407 334 11375.84 289.52 54399.68 88888.00 2014-11-30 05:18:26.907 334 11375.82 289.51 54399.69 88888.00 2014-11-30 05:18:27.407 334 11375.77 289.50 54399.73 88888.00 2014-11-30 05:18:27.907 334 11375.72 289.49 54399.66 88888.00 2014-11-30 05:18:28.407 334 11375.69 289.41 54399.69 88888.00 2014-11-30 05:18:28.907 334 11375.67 289.35 54399.75 88888.00 2014-11-30 05:18:29.407 334 11375.68 289.39 54399.73 88888.00 2014-11-30 05:18:29.907 334 11375.67 289.38 54399.77 88888.00 2014-11-30 05:18:30.407 334 11375.60 289.35 54399.69 88888.00 2014-11-30 05:18:30.907 334 11375.51 289.34 54399.68 88888.00 2014-11-30 05:18:31.407 334 11375.43 289.28 54399.69 88888.00 2014-11-30 05:18:31.907 334 11375.47 289.29 54399.70 88888.00 2014-11-30 05:18:32.407 334 11375.39 289.26 54399.67 88888.00 2014-11-30 05:18:32.907 334 11375.31 289.22 54399.69 88888.00 2014-11-30 05:18:33.407 334 11375.27 289.19 54399.67 88888.00 2014-11-30 05:18:33.907 334 11375.25 289.24 54399.70 88888.00 2014-11-30 05:18:34.407 334 11375.21 289.24 54399.77 88888.00 2014-11-30 05:18:34.907 334 11375.14 289.18 54399.71 88888.00 2014-11-30 05:18:35.407 334 11375.05 289.13 54399.68 88888.00 2014-11-30 05:18:35.907 334 11374.93 289.16 54399.66 88888.00 2014-11-30 05:18:36.407 334 11374.93 289.14 54399.59 88888.00 2014-11-30 05:18:36.907 334 11374.90 289.12 54399.57 88888.00 2014-11-30 05:18:37.407 334 11374.84 289.08 54399.58 88888.00 2014-11-30 05:18:37.907 334 11374.77 289.07 54399.59 88888.00 2014-11-30 05:18:38.407 334 11374.73 289.07 54399.56 88888.00 2014-11-30 05:18:38.907 334 11374.67 289.08 54399.52 88888.00 2014-11-30 05:18:39.407 334 11374.56 289.04 54399.56 88888.00 2014-11-30 05:18:39.907 334 11374.54 289.04 54399.64 88888.00 2014-11-30 05:18:40.407 334 11374.52 289.07 54399.68 88888.00 2014-11-30 05:18:40.907 334 11374.48 289.00 54399.71 88888.00 2014-11-30 05:18:41.407 334 11374.42 288.99 54399.70 88888.00 2014-11-30 05:18:41.907 334 11374.36 288.94 54399.73 88888.00 2014-11-30 05:18:42.407 334 11374.30 288.88 54399.79 88888.00 2014-11-30 05:18:42.907 334 11374.20 288.86 54399.84 88888.00 2014-11-30 05:18:43.407 334 11374.12 288.82 54399.75 88888.00 2014-11-30 05:18:43.907 334 11374.12 288.79 54399.70 88888.00 2014-11-30 05:18:44.407 334 11374.05 288.79 54399.75 88888.00 2014-11-30 05:18:44.907 334 11374.03 288.76 54399.78 88888.00 2014-11-30 05:18:45.407 334 11373.96 288.74 54399.83 88888.00 2014-11-30 05:18:45.907 334 11373.88 288.69 54399.77 88888.00 2014-11-30 05:18:46.407 334 11373.85 288.65 54399.80 88888.00 2014-11-30 05:18:46.907 334 11373.77 288.70 54399.84 88888.00 2014-11-30 05:18:47.407 334 11373.70 288.62 54399.84 88888.00 2014-11-30 05:18:47.907 334 11373.67 288.62 54399.84 88888.00 2014-11-30 05:18:48.407 334 11373.60 288.59 54399.84 88888.00 2014-11-30 05:18:48.907 334 11373.56 288.49 54399.86 88888.00 2014-11-30 05:18:49.407 334 11373.48 288.45 54399.87 88888.00 2014-11-30 05:18:49.907 334 11373.41 288.44 54399.84 88888.00 2014-11-30 05:18:50.407 334 11373.37 288.42 54399.85 88888.00 2014-11-30 05:18:50.907 334 11373.33 288.42 54399.86 88888.00 2014-11-30 05:18:51.407 334 11373.30 288.38 54399.91 88888.00 2014-11-30 05:18:51.907 334 11373.20 288.33 54399.91 88888.00 2014-11-30 05:18:52.407 334 11373.13 288.33 54399.85 88888.00 2014-11-30 05:18:52.907 334 11373.11 288.27 54399.86 88888.00 2014-11-30 05:18:53.407 334 11373.09 288.23 54399.88 88888.00 2014-11-30 05:18:53.907 334 11372.97 288.15 54399.91 88888.00 2014-11-30 05:18:54.407 334 11372.97 288.12 54399.95 88888.00 2014-11-30 05:18:54.907 334 11372.86 288.03 54399.94 88888.00 2014-11-30 05:18:55.407 334 11372.78 288.07 54399.95 88888.00 2014-11-30 05:18:55.907 334 11372.78 288.04 54399.97 88888.00 2014-11-30 05:18:56.407 334 11372.76 288.03 54399.95 88888.00 2014-11-30 05:18:56.907 334 11372.70 287.94 54399.91 88888.00 2014-11-30 05:18:57.407 334 11372.63 287.92 54400.01 88888.00 2014-11-30 05:18:57.907 334 11372.52 287.87 54400.13 88888.00 2014-11-30 05:18:58.407 334 11372.41 287.84 54400.21 88888.00 2014-11-30 05:18:58.907 334 11372.39 287.77 54400.22 88888.00 2014-11-30 05:18:59.407 334 11372.41 287.70 54400.27 88888.00 2014-11-30 05:18:59.907 334 11372.31 287.74 54400.23 88888.00 2014-11-30 05:19:00.407 334 11372.20 287.67 54400.06 88888.00 2014-11-30 05:19:00.907 334 11372.21 287.52 54399.94 88888.00 2014-11-30 05:19:01.407 334 11372.22 287.47 54400.12 88888.00 2014-11-30 05:19:01.907 334 11372.18 287.45 54400.19 88888.00 2014-11-30 05:19:02.407 334 11372.08 287.40 54400.22 88888.00 2014-11-30 05:19:02.907 334 11372.07 287.38 54400.21 88888.00 2014-11-30 05:19:03.407 334 11371.98 287.33 54400.22 88888.00 2014-11-30 05:19:03.907 334 11371.90 287.33 54400.23 88888.00 2014-11-30 05:19:04.407 334 11371.89 287.28 54400.21 88888.00 2014-11-30 05:19:04.907 334 11371.86 287.21 54400.22 88888.00 2014-11-30 05:19:05.407 334 11371.81 287.19 54400.21 88888.00 2014-11-30 05:19:05.907 334 11371.76 287.16 54400.24 88888.00 2014-11-30 05:19:06.407 334 11371.70 287.06 54400.31 88888.00 2014-11-30 05:19:06.907 334 11371.66 287.07 54400.26 88888.00 2014-11-30 05:19:07.407 334 11371.61 287.06 54400.24 88888.00 2014-11-30 05:19:07.907 334 11371.53 287.02 54400.30 88888.00 2014-11-30 05:19:08.407 334 11371.49 286.97 54400.28 88888.00 2014-11-30 05:19:08.907 334 11371.45 286.90 54400.32 88888.00 2014-11-30 05:19:09.407 334 11371.39 286.88 54400.31 88888.00 2014-11-30 05:19:09.907 334 11371.39 286.88 54400.36 88888.00 2014-11-30 05:19:10.407 334 11371.35 286.86 54400.35 88888.00 2014-11-30 05:19:10.907 334 11371.29 286.84 54400.31 88888.00 2014-11-30 05:19:11.407 334 11371.28 286.79 54400.32 88888.00 2014-11-30 05:19:11.907 334 11371.26 286.76 54400.31 88888.00 2014-11-30 05:19:12.407 334 11371.17 286.71 54400.29 88888.00 2014-11-30 05:19:12.907 334 11371.18 286.67 54400.36 88888.00 2014-11-30 05:19:13.407 334 11371.14 286.64 54400.33 88888.00 2014-11-30 05:19:13.907 334 11371.11 286.60 54400.32 88888.00 2014-11-30 05:19:14.407 334 11371.05 286.56 54400.35 88888.00 2014-11-30 05:19:14.907 334 11371.07 286.52 54400.35 88888.00 2014-11-30 05:19:15.407 334 11371.05 286.50 54400.35 88888.00 2014-11-30 05:19:15.907 334 11371.05 286.46 54400.39 88888.00 2014-11-30 05:19:16.407 334 11371.06 286.47 54400.38 88888.00 2014-11-30 05:19:16.907 334 11371.03 286.40 54400.33 88888.00 2014-11-30 05:19:17.407 334 11370.97 286.39 54400.31 88888.00 2014-11-30 05:19:17.907 334 11370.93 286.34 54400.33 88888.00 2014-11-30 05:19:18.407 334 11370.98 286.29 54400.31 88888.00 2014-11-30 05:19:18.907 334 11370.91 286.23 54400.23 88888.00 2014-11-30 05:19:19.407 334 11370.92 286.14 54400.27 88888.00 2014-11-30 05:19:19.907 334 11370.92 286.10 54400.26 88888.00 2014-11-30 05:19:20.407 334 11370.95 286.07 54400.27 88888.00 2014-11-30 05:19:20.907 334 11370.90 286.06 54400.32 88888.00 2014-11-30 05:19:21.407 334 11370.82 286.01 54400.37 88888.00 2014-11-30 05:19:21.907 334 11370.87 286.00 54400.32 88888.00 2014-11-30 05:19:22.407 334 11370.88 285.96 54400.32 88888.00 2014-11-30 05:19:22.907 334 11370.86 285.97 54400.27 88888.00 2014-11-30 05:19:23.407 334 11370.92 285.95 54400.21 88888.00 2014-11-30 05:19:23.907 334 11370.92 285.90 54400.18 88888.00 2014-11-30 05:19:24.407 334 11370.90 285.80 54400.13 88888.00 2014-11-30 05:19:24.907 334 11370.88 285.78 54400.12 88888.00 2014-11-30 05:19:25.407 334 11370.88 285.78 54400.11 88888.00 2014-11-30 05:19:25.907 334 11370.82 285.79 54400.15 88888.00 2014-11-30 05:19:26.407 334 11370.77 285.73 54400.21 88888.00 2014-11-30 05:19:26.907 334 11370.74 285.70 54400.15 88888.00 2014-11-30 05:19:27.407 334 11370.79 285.63 54400.18 88888.00 2014-11-30 05:19:27.907 334 11370.76 285.65 54400.23 88888.00 2014-11-30 05:19:28.407 334 11370.75 285.59 54400.26 88888.00 2014-11-30 05:19:28.907 334 11370.82 285.56 54400.14 88888.00 2014-11-30 05:19:29.407 334 11370.87 285.59 54400.15 88888.00 2014-11-30 05:19:29.907 334 11370.79 285.55 54400.13 88888.00 2014-11-30 05:19:30.407 334 11370.75 285.55 54400.08 88888.00 2014-11-30 05:19:30.907 334 11370.80 285.51 54400.10 88888.00 2014-11-30 05:19:31.407 334 11370.76 285.50 54400.12 88888.00 2014-11-30 05:19:31.907 334 11370.71 285.51 54400.09 88888.00 2014-11-30 05:19:32.407 334 11370.71 285.53 54400.04 88888.00 2014-11-30 05:19:32.907 334 11370.69 285.51 54400.00 88888.00 2014-11-30 05:19:33.407 334 11370.64 285.42 54399.96 88888.00 2014-11-30 05:19:33.907 334 11370.69 285.36 54399.86 88888.00 2014-11-30 05:19:34.407 334 11370.72 285.34 54399.92 88888.00 2014-11-30 05:19:34.907 334 11370.66 285.32 54399.92 88888.00 2014-11-30 05:19:35.407 334 11370.65 285.34 54399.88 88888.00 2014-11-30 05:19:35.907 334 11370.65 285.33 54399.96 88888.00 2014-11-30 05:19:36.407 334 11370.67 285.25 54399.99 88888.00 2014-11-30 05:19:36.907 334 11370.65 285.21 54399.87 88888.00 2014-11-30 05:19:37.407 334 11370.65 285.19 54399.84 88888.00 2014-11-30 05:19:37.907 334 11370.62 285.16 54399.79 88888.00 2014-11-30 05:19:38.407 334 11370.60 285.12 54399.77 88888.00 2014-11-30 05:19:38.907 334 11370.54 285.15 54399.74 88888.00 2014-11-30 05:19:39.407 334 11370.54 285.12 54399.67 88888.00 2014-11-30 05:19:39.907 334 11370.54 285.11 54399.64 88888.00 2014-11-30 05:19:40.407 334 11370.55 285.02 54399.70 88888.00 2014-11-30 05:19:40.907 334 11370.62 284.96 54399.65 88888.00 2014-11-30 05:19:41.407 334 11370.59 284.89 54399.60 88888.00 2014-11-30 05:19:41.907 334 11370.58 284.89 54399.73 88888.00 2014-11-30 05:19:42.407 334 11370.53 284.85 54399.77 88888.00 2014-11-30 05:19:42.907 334 11370.51 284.83 54399.77 88888.00 2014-11-30 05:19:43.407 334 11370.50 284.85 54399.77 88888.00 2014-11-30 05:19:43.907 334 11370.45 284.82 54399.79 88888.00 2014-11-30 05:19:44.407 334 11370.44 284.80 54399.75 88888.00 2014-11-30 05:19:44.907 334 11370.43 284.75 54399.65 88888.00 2014-11-30 05:19:45.407 334 11370.45 284.71 54399.59 88888.00 2014-11-30 05:19:45.907 334 11370.43 284.66 54399.53 88888.00 2014-11-30 05:19:46.407 334 11370.44 284.66 54399.64 88888.00 2014-11-30 05:19:46.907 334 11370.44 284.62 54399.66 88888.00 2014-11-30 05:19:47.407 334 11370.37 284.60 54399.61 88888.00 2014-11-30 05:19:47.907 334 11370.34 284.54 54399.70 88888.00 2014-11-30 05:19:48.407 334 11370.35 284.55 54399.65 88888.00 2014-11-30 05:19:48.907 334 11370.34 284.61 54399.59 88888.00 2014-11-30 05:19:49.407 334 11370.34 284.61 54399.50 88888.00 2014-11-30 05:19:49.907 334 11370.41 284.55 54399.47 88888.00 2014-11-30 05:19:50.407 334 11370.40 284.53 54399.49 88888.00 2014-11-30 05:19:50.907 334 11370.38 284.56 54399.64 88888.00 2014-11-30 05:19:51.407 334 11370.33 284.55 54399.66 88888.00 2014-11-30 05:19:51.907 334 11370.38 284.49 54399.60 88888.00 2014-11-30 05:19:52.407 334 11370.32 284.49 54399.60 88888.00 2014-11-30 05:19:52.907 334 11370.30 284.46 54399.57 88888.00 2014-11-30 05:19:53.407 334 11370.33 284.49 54399.51 88888.00 2014-11-30 05:19:53.907 334 11370.30 284.48 54399.56 88888.00 2014-11-30 05:19:54.407 334 11370.27 284.43 54399.57 88888.00 2014-11-30 05:19:54.907 334 11370.30 284.38 54399.54 88888.00 2014-11-30 05:19:55.407 334 11370.33 284.43 54399.58 88888.00 2014-11-30 05:19:55.907 334 11370.29 284.38 54399.52 88888.00 2014-11-30 05:19:56.407 334 11370.35 284.35 54399.49 88888.00 2014-11-30 05:19:56.907 334 11370.28 284.38 54399.51 88888.00 2014-11-30 05:19:57.407 334 11370.25 284.35 54399.49 88888.00 2014-11-30 05:19:57.907 334 11370.15 284.30 54399.51 88888.00 2014-11-30 05:19:58.407 334 11370.22 284.24 54399.50 88888.00 2014-11-30 05:19:58.907 334 11370.19 284.22 54399.57 88888.00 2014-11-30 05:19:59.407 334 11370.22 284.23 54399.59 88888.00 2014-11-30 05:19:59.907 334 11370.25 284.18 54399.59 88888.00 2014-11-30 05:20:00.407 334 11370.17 284.09 54399.51 88888.00 2014-11-30 05:20:00.907 334 11370.18 284.05 54399.51 88888.00 2014-11-30 05:20:01.407 334 11370.15 284.02 54399.53 88888.00 2014-11-30 05:20:01.907 334 11370.17 284.10 54399.53 88888.00 2014-11-30 05:20:02.407 334 11370.18 284.11 54399.50 88888.00 2014-11-30 05:20:02.907 334 11370.19 284.05 54399.59 88888.00 2014-11-30 05:20:03.407 334 11370.20 284.02 54399.50 88888.00 2014-11-30 05:20:03.907 334 11370.15 284.00 54399.49 88888.00 2014-11-30 05:20:04.407 334 11370.15 284.01 54399.47 88888.00 2014-11-30 05:20:04.907 334 11370.13 284.00 54399.40 88888.00 2014-11-30 05:20:05.407 334 11370.13 283.96 54399.41 88888.00 2014-11-30 05:20:05.907 334 11370.15 283.97 54399.45 88888.00 2014-11-30 05:20:06.407 334 11370.12 283.95 54399.45 88888.00 2014-11-30 05:20:06.907 334 11370.08 283.95 54399.40 88888.00 2014-11-30 05:20:07.407 334 11370.13 283.96 54399.38 88888.00 2014-11-30 05:20:07.907 334 11370.14 283.94 54399.30 88888.00 2014-11-30 05:20:08.407 334 11370.12 283.88 54399.24 88888.00 2014-11-30 05:20:08.907 334 11370.09 283.90 54399.24 88888.00 2014-11-30 05:20:09.407 334 11370.08 283.89 54399.26 88888.00 2014-11-30 05:20:09.907 334 11370.12 283.92 54399.29 88888.00 2014-11-30 05:20:10.407 334 11370.06 283.93 54399.35 88888.00 2014-11-30 05:20:10.907 334 11370.04 283.94 54399.38 88888.00 2014-11-30 05:20:11.407 334 11369.99 283.92 54399.34 88888.00 2014-11-30 05:20:11.907 334 11369.99 283.96 54399.23 88888.00 2014-11-30 05:20:12.407 334 11369.97 283.96 54399.31 88888.00 2014-11-30 05:20:12.907 334 11369.98 283.93 54399.36 88888.00 2014-11-30 05:20:13.407 334 11369.94 283.94 54399.39 88888.00 2014-11-30 05:20:13.907 334 11369.93 283.90 54399.38 88888.00 2014-11-30 05:20:14.407 334 11369.93 283.93 54399.40 88888.00 2014-11-30 05:20:14.907 334 11369.91 283.95 54399.30 88888.00 2014-11-30 05:20:15.407 334 11369.96 283.92 54399.21 88888.00 2014-11-30 05:20:15.907 334 11369.96 283.86 54399.31 88888.00 2014-11-30 05:20:16.407 334 11369.90 283.88 54399.38 88888.00 2014-11-30 05:20:16.907 334 11369.96 283.88 54399.32 88888.00 2014-11-30 05:20:17.407 334 11369.97 283.82 54399.34 88888.00 2014-11-30 05:20:17.907 334 11369.96 283.84 54399.33 88888.00 2014-11-30 05:20:18.407 334 11369.98 283.93 54399.36 88888.00 2014-11-30 05:20:18.907 334 11369.99 284.00 54399.30 88888.00 2014-11-30 05:20:19.407 334 11369.93 284.03 54399.23 88888.00 2014-11-30 05:20:19.907 334 11369.99 284.05 54399.21 88888.00 2014-11-30 05:20:20.407 334 11369.98 284.06 54399.18 88888.00 2014-11-30 05:20:20.907 334 11370.01 284.06 54399.25 88888.00 2014-11-30 05:20:21.407 334 11370.03 284.04 54399.23 88888.00 2014-11-30 05:20:21.907 334 11370.07 284.02 54399.15 88888.00 2014-11-30 05:20:22.407 334 11370.04 284.03 54399.16 88888.00 2014-11-30 05:20:22.907 334 11370.09 284.05 54399.15 88888.00 2014-11-30 05:20:23.407 334 11370.08 284.07 54399.12 88888.00 2014-11-30 05:20:23.907 334 11370.14 284.11 54399.14 88888.00 2014-11-30 05:20:24.407 334 11370.15 284.12 54399.10 88888.00 2014-11-30 05:20:24.907 334 11370.14 284.06 54399.06 88888.00 2014-11-30 05:20:25.407 334 11370.19 284.06 54399.00 88888.00 2014-11-30 05:20:25.907 334 11370.22 284.07 54398.96 88888.00 2014-11-30 05:20:26.407 334 11370.23 284.10 54398.96 88888.00 2014-11-30 05:20:26.907 334 11370.22 284.10 54399.00 88888.00 2014-11-30 05:20:27.407 334 11370.20 284.10 54398.96 88888.00 2014-11-30 05:20:27.907 334 11370.19 284.07 54398.91 88888.00 2014-11-30 05:20:28.407 334 11370.20 284.05 54398.91 88888.00 2014-11-30 05:20:28.907 334 11370.24 284.07 54398.97 88888.00 2014-11-30 05:20:29.407 334 11370.29 284.06 54398.94 88888.00 2014-11-30 05:20:29.907 334 11370.20 284.10 54398.86 88888.00 2014-11-30 05:20:30.407 334 11370.22 284.10 54398.82 88888.00 2014-11-30 05:20:30.907 334 11370.29 284.09 54398.81 88888.00 2014-11-30 05:20:31.407 334 11370.29 284.04 54398.78 88888.00 2014-11-30 05:20:31.907 334 11370.33 284.03 54398.70 88888.00 2014-11-30 05:20:32.407 334 11370.23 284.03 54398.66 88888.00 2014-11-30 05:20:32.907 334 11370.20 283.98 54398.59 88888.00 2014-11-30 05:20:33.407 334 11370.24 284.00 54398.54 88888.00 2014-11-30 05:20:33.907 334 11370.30 284.06 54398.56 88888.00 2014-11-30 05:20:34.407 334 11370.39 284.04 54398.56 88888.00 2014-11-30 05:20:34.907 334 11370.40 284.09 54398.54 88888.00 2014-11-30 05:20:35.407 334 11370.39 284.11 54398.50 88888.00 2014-11-30 05:20:35.907 334 11370.41 284.09 54398.47 88888.00 2014-11-30 05:20:36.407 334 11370.43 284.07 54398.45 88888.00 2014-11-30 05:20:36.907 334 11370.40 284.11 54398.29 88888.00 2014-11-30 05:20:37.407 334 11370.44 284.13 54398.17 88888.00 2014-11-30 05:20:37.907 334 11370.41 284.09 54398.11 88888.00 2014-11-30 05:20:38.407 334 11370.37 284.03 54398.10 88888.00 2014-11-30 05:20:38.907 334 11370.34 284.03 54398.11 88888.00 2014-11-30 05:20:39.407 334 11370.33 284.12 54397.83 88888.00 2014-11-30 05:20:39.907 334 11370.37 284.15 54397.75 88888.00 2014-11-30 05:20:40.407 334 11370.35 284.20 54397.87 88888.00 2014-11-30 05:20:40.907 334 11370.34 284.17 54397.87 88888.00 2014-11-30 05:20:41.407 334 11370.32 284.22 54397.86 88888.00 2014-11-30 05:20:41.907 334 11370.29 284.30 54397.75 88888.00 2014-11-30 05:20:42.407 334 11370.28 284.32 54397.69 88888.00 2014-11-30 05:20:42.907 334 11370.23 284.24 54397.71 88888.00 2014-11-30 05:20:43.407 334 11370.20 284.30 54397.74 88888.00 2014-11-30 05:20:43.907 334 11370.15 284.35 54397.67 88888.00 2014-11-30 05:20:44.407 334 11370.15 284.35 54397.63 88888.00 2014-11-30 05:20:44.907 334 11370.17 284.38 54397.61 88888.00 2014-11-30 05:20:45.408 334 11370.12 284.39 54397.60 88888.00 2014-11-30 05:20:45.908 334 11370.11 284.39 54397.56 88888.00 2014-11-30 05:20:46.408 334 11370.01 284.45 54397.52 88888.00 2014-11-30 05:20:46.908 334 11369.98 284.46 54397.60 88888.00 2014-11-30 05:20:47.408 334 11370.03 284.46 54397.64 88888.00 2014-11-30 05:20:47.908 334 11369.93 284.48 54397.63 88888.00 2014-11-30 05:20:48.408 334 11369.85 284.52 54397.52 88888.00 2014-11-30 05:20:48.908 334 11369.78 284.61 54397.50 88888.00 2014-11-30 05:20:49.408 334 11369.70 284.61 54397.52 88888.00 2014-11-30 05:20:49.908 334 11369.68 284.62 54397.47 88888.00 2014-11-30 05:20:50.408 334 11369.57 284.62 54397.47 88888.00 2014-11-30 05:20:50.908 334 11369.51 284.66 54397.51 88888.00 2014-11-30 05:20:51.408 334 11369.41 284.68 54397.50 88888.00 2014-11-30 05:20:51.908 334 11369.34 284.73 54397.51 88888.00 2014-11-30 05:20:52.408 334 11369.33 284.71 54397.51 88888.00 2014-11-30 05:20:52.908 334 11369.30 284.69 54397.54 88888.00 2014-11-30 05:20:53.408 334 11369.15 284.74 54397.49 88888.00 2014-11-30 05:20:53.908 334 11369.07 284.78 54397.49 88888.00 2014-11-30 05:20:54.408 334 11368.99 284.73 54397.51 88888.00 2014-11-30 05:20:54.908 334 11368.94 284.78 54397.52 88888.00 2014-11-30 05:20:55.408 334 11368.79 284.80 54397.51 88888.00 2014-11-30 05:20:55.908 334 11368.72 284.77 54397.57 88888.00 2014-11-30 05:20:56.408 334 11368.72 284.85 54397.65 88888.00 2014-11-30 05:20:56.908 334 11368.67 284.91 54397.72 88888.00 2014-11-30 05:20:57.408 334 11368.52 284.86 54397.81 88888.00 2014-11-30 05:20:57.908 334 11368.39 284.88 54397.87 88888.00 2014-11-30 05:20:58.408 334 11368.40 284.91 54397.94 88888.00 2014-11-30 05:20:58.908 334 11368.37 284.90 54397.94 88888.00 2014-11-30 05:20:59.408 334 11368.24 284.91 54398.02 88888.00 2014-11-30 05:20:59.908 334 11368.15 284.91 54398.10 88888.00 2014-11-30 05:21:00.408 334 11368.09 284.99 54398.09 88888.00 2014-11-30 05:21:00.908 334 11368.00 284.98 54398.19 88888.00 2014-11-30 05:21:01.408 334 11367.94 284.97 54398.22 88888.00 2014-11-30 05:21:01.908 334 11367.84 285.04 54398.34 88888.00 2014-11-30 05:21:02.408 334 11367.74 285.11 54398.34 88888.00 2014-11-30 05:21:02.908 334 11367.66 285.11 54398.45 88888.00 2014-11-30 05:21:03.408 334 11367.60 285.11 54398.55 88888.00 2014-11-30 05:21:03.908 334 11367.56 285.16 54398.63 88888.00 2014-11-30 05:21:04.408 334 11367.52 285.25 54398.73 88888.00 2014-11-30 05:21:04.908 334 11367.43 285.24 54398.80 88888.00 2014-11-30 05:21:05.408 334 11367.34 285.27 54398.80 88888.00 2014-11-30 05:21:05.908 334 11367.31 285.30 54398.75 88888.00 2014-11-30 05:21:06.408 334 11367.24 285.23 54398.85 88888.00 2014-11-30 05:21:06.908 334 11367.25 285.24 54398.88 88888.00 2014-11-30 05:21:07.408 334 11367.26 285.34 54398.98 88888.00 2014-11-30 05:21:07.908 334 11367.19 285.39 54399.06 88888.00 2014-11-30 05:21:08.408 334 11367.15 285.41 54399.17 88888.00 2014-11-30 05:21:08.908 334 11367.09 285.44 54399.21 88888.00 2014-11-30 05:21:09.408 334 11367.10 285.48 54399.21 88888.00 2014-11-30 05:21:09.908 334 11367.08 285.53 54399.27 88888.00 2014-11-30 05:21:10.408 334 11367.05 285.58 54399.32 88888.00 2014-11-30 05:21:10.908 334 11367.01 285.58 54399.36 88888.00 2014-11-30 05:21:11.408 334 11367.01 285.59 54399.42 88888.00 2014-11-30 05:21:11.908 334 11367.01 285.62 54399.48 88888.00 2014-11-30 05:21:12.408 334 11367.04 285.63 54399.45 88888.00 2014-11-30 05:21:12.908 334 11367.04 285.71 54399.57 88888.00 2014-11-30 05:21:13.408 334 11367.01 285.74 54399.68 88888.00 2014-11-30 05:21:13.908 334 11366.94 285.82 54399.70 88888.00 2014-11-30 05:21:14.408 334 11366.89 285.88 54399.76 88888.00 2014-11-30 05:21:14.908 334 11366.94 285.89 54399.89 88888.00 2014-11-30 05:21:15.408 334 11366.90 285.89 54399.93 88888.00 2014-11-30 05:21:15.908 334 11366.89 285.90 54400.00 88888.00 2014-11-30 05:21:16.408 334 11366.93 286.03 54400.02 88888.00 2014-11-30 05:21:16.908 334 11366.94 286.09 54400.00 88888.00 2014-11-30 05:21:17.408 334 11366.90 286.22 54399.99 88888.00 2014-11-30 05:21:17.908 334 11366.93 286.25 54400.02 88888.00 2014-11-30 05:21:18.408 334 11366.94 286.31 54400.04 88888.00 2014-11-30 05:21:18.908 334 11366.94 286.32 54400.04 88888.00 2014-11-30 05:21:19.408 334 11366.90 286.37 54400.06 88888.00 2014-11-30 05:21:19.908 334 11366.85 286.39 54400.13 88888.00 2014-11-30 05:21:20.408 334 11366.80 286.43 54400.17 88888.00 2014-11-30 05:21:20.908 334 11366.82 286.48 54400.13 88888.00 2014-11-30 05:21:21.408 334 11366.84 286.56 54400.09 88888.00 2014-11-30 05:21:21.908 334 11366.88 286.55 54400.12 88888.00 2014-11-30 05:21:22.408 334 11366.85 286.57 54400.10 88888.00 2014-11-30 05:21:22.908 334 11366.85 286.62 54400.12 88888.00 2014-11-30 05:21:23.408 334 11366.87 286.65 54400.19 88888.00 2014-11-30 05:21:23.908 334 11366.92 286.63 54400.13 88888.00 2014-11-30 05:21:24.408 334 11366.94 286.68 54400.13 88888.00 2014-11-30 05:21:24.908 334 11366.84 286.68 54400.19 88888.00 2014-11-30 05:21:25.408 334 11366.85 286.77 54400.27 88888.00 2014-11-30 05:21:25.908 334 11366.84 286.85 54400.30 88888.00 2014-11-30 05:21:26.408 334 11366.88 286.85 54400.30 88888.00 2014-11-30 05:21:26.908 334 11366.92 286.85 54400.35 88888.00 2014-11-30 05:21:27.408 334 11366.84 286.85 54400.44 88888.00 2014-11-30 05:21:27.908 334 11366.84 286.90 54400.41 88888.00 2014-11-30 05:21:28.408 334 11366.82 286.98 54400.41 88888.00 2014-11-30 05:21:28.908 334 11366.74 287.03 54400.43 88888.00 2014-11-30 05:21:29.408 334 11366.75 287.09 54400.40 88888.00 2014-11-30 05:21:29.908 334 11366.74 287.08 54400.43 88888.00 2014-11-30 05:21:30.408 334 11366.70 287.13 54400.49 88888.00 2014-11-30 05:21:30.908 334 11366.72 287.25 54400.57 88888.00 2014-11-30 05:21:31.408 334 11366.72 287.34 54400.58 88888.00 2014-11-30 05:21:31.908 334 11366.69 287.34 54400.61 88888.00 2014-11-30 05:21:32.408 334 11366.68 287.26 54400.64 88888.00 2014-11-30 05:21:32.908 334 11366.64 287.28 54400.67 88888.00 2014-11-30 05:21:33.408 334 11366.61 287.36 54400.66 88888.00 2014-11-30 05:21:33.908 334 11366.63 287.40 54400.59 88888.00 2014-11-30 05:21:34.408 334 11366.57 287.43 54400.53 88888.00 2014-11-30 05:21:34.908 334 11366.53 287.53 54400.64 88888.00 2014-11-30 05:21:35.408 334 11366.47 287.59 54400.73 88888.00 2014-11-30 05:21:35.908 334 11366.52 287.59 54400.81 88888.00 2014-11-30 05:21:36.408 334 11366.52 287.58 54400.82 88888.00 2014-11-30 05:21:36.908 334 11366.47 287.65 54400.82 88888.00 2014-11-30 05:21:37.408 334 11366.46 287.72 54400.84 88888.00 2014-11-30 05:21:37.908 334 11366.48 287.75 54400.85 88888.00 2014-11-30 05:21:38.408 334 11366.42 287.77 54400.87 88888.00 2014-11-30 05:21:38.908 334 11366.41 287.82 54400.89 88888.00 2014-11-30 05:21:39.408 334 11366.46 287.89 54400.90 88888.00 2014-11-30 05:21:39.908 334 11366.48 287.94 54400.89 88888.00 2014-11-30 05:21:40.408 334 11366.41 287.83 54400.89 88888.00 2014-11-30 05:21:40.908 334 11366.36 287.86 54400.94 88888.00 2014-11-30 05:21:41.408 334 11366.37 287.90 54400.91 88888.00 2014-11-30 05:21:41.908 334 11366.40 287.98 54400.93 88888.00 2014-11-30 05:21:42.408 334 11366.36 288.02 54400.99 88888.00 2014-11-30 05:21:42.908 334 11366.35 288.00 54401.00 88888.00 2014-11-30 05:21:43.408 334 11366.37 288.00 54401.00 88888.00 2014-11-30 05:21:43.908 334 11366.35 288.01 54401.01 88888.00 2014-11-30 05:21:44.408 334 11366.31 287.91 54401.06 88888.00 2014-11-30 05:21:44.908 334 11366.32 287.97 54401.00 88888.00 2014-11-30 05:21:45.408 334 11366.31 288.09 54401.06 88888.00 2014-11-30 05:21:45.908 334 11366.25 288.14 54401.06 88888.00 2014-11-30 05:21:46.408 334 11366.27 288.06 54401.06 88888.00 2014-11-30 05:21:46.908 334 11366.27 288.02 54401.03 88888.00 2014-11-30 05:21:47.408 334 11366.22 288.10 54401.06 88888.00 2014-11-30 05:21:47.908 334 11366.24 288.16 54401.08 88888.00 2014-11-30 05:21:48.408 334 11366.19 288.21 54401.07 88888.00 2014-11-30 05:21:48.908 334 11366.15 288.20 54401.07 88888.00 2014-11-30 05:21:49.408 334 11366.11 288.18 54401.03 88888.00 2014-11-30 05:21:49.908 334 11366.15 288.26 54400.96 88888.00 2014-11-30 05:21:50.408 334 11366.17 288.31 54400.93 88888.00 2014-11-30 05:21:50.908 334 11366.17 288.26 54400.89 88888.00 2014-11-30 05:21:51.408 334 11366.19 288.25 54400.75 88888.00 2014-11-30 05:21:51.908 334 11366.19 288.34 54400.78 88888.00 2014-11-30 05:21:52.408 334 11366.15 288.33 54400.81 88888.00 2014-11-30 05:21:52.908 334 11366.17 288.29 54400.80 88888.00 2014-11-30 05:21:53.408 334 11366.15 288.35 54400.80 88888.00 2014-11-30 05:21:53.908 334 11366.14 288.42 54400.73 88888.00 2014-11-30 05:21:54.408 334 11366.11 288.40 54400.70 88888.00 2014-11-30 05:21:54.908 334 11366.14 288.37 54400.68 88888.00 2014-11-30 05:21:55.408 334 11366.07 288.43 54400.62 88888.00 2014-11-30 05:21:55.908 334 11366.09 288.45 54400.62 88888.00 2014-11-30 05:21:56.408 334 11366.12 288.46 54400.73 88888.00 2014-11-30 05:21:56.908 334 11366.14 288.52 54400.72 88888.00 2014-11-30 05:21:57.408 334 11366.12 288.52 54400.72 88888.00 2014-11-30 05:21:57.908 334 11366.15 288.54 54400.72 88888.00 2014-11-30 05:21:58.408 334 11366.16 288.53 54400.73 88888.00 2014-11-30 05:21:58.908 334 11366.19 288.55 54400.81 88888.00 2014-11-30 05:21:59.408 334 11366.16 288.61 54400.75 88888.00 2014-11-30 05:21:59.908 334 11366.21 288.61 54400.65 88888.00 2014-11-30 05:22:00.408 334 11366.21 288.60 54400.63 88888.00 2014-11-30 05:22:00.908 334 11366.26 288.63 54400.58 88888.00 2014-11-30 05:22:01.408 334 11366.31 288.60 54400.57 88888.00 2014-11-30 05:22:01.908 334 11366.25 288.66 54400.48 88888.00 2014-11-30 05:22:02.408 334 11366.25 288.70 54400.47 88888.00 2014-11-30 05:22:02.908 334 11366.26 288.70 54400.46 88888.00 2014-11-30 05:22:03.408 334 11366.21 288.76 54400.37 88888.00 2014-11-30 05:22:03.908 334 11366.24 288.79 54400.36 88888.00 2014-11-30 05:22:04.408 334 11366.17 288.79 54400.24 88888.00 2014-11-30 05:22:04.908 334 11366.17 288.80 54400.17 88888.00 2014-11-30 05:22:05.408 334 11366.20 288.86 54400.12 88888.00 2014-11-30 05:22:05.908 334 11366.25 288.91 54400.11 88888.00 2014-11-30 05:22:06.408 334 11366.27 288.91 54400.08 88888.00 2014-11-30 05:22:06.908 334 11366.25 288.91 54400.03 88888.00 2014-11-30 05:22:07.408 334 11366.20 288.88 54400.02 88888.00 2014-11-30 05:22:07.908 334 11366.16 288.94 54400.06 88888.00 2014-11-30 05:22:08.408 334 11366.21 289.03 54399.97 88888.00 2014-11-30 05:22:08.908 334 11366.20 289.08 54399.86 88888.00 2014-11-30 05:22:09.408 334 11366.17 289.07 54399.84 88888.00 2014-11-30 05:22:09.908 334 11366.12 289.07 54399.91 88888.00 2014-11-30 05:22:10.408 334 11366.15 289.07 54399.85 88888.00 2014-11-30 05:22:10.908 334 11366.12 289.09 54399.86 88888.00 2014-11-30 05:22:11.408 334 11366.10 289.09 54399.86 88888.00 2014-11-30 05:22:11.908 334 11366.05 289.14 54399.89 88888.00 2014-11-30 05:22:12.408 334 11366.04 289.19 54399.85 88888.00 2014-11-30 05:22:12.908 334 11366.06 289.19 54399.78 88888.00 2014-11-30 05:22:13.408 334 11366.06 289.18 54399.74 88888.00 2014-11-30 05:22:13.908 334 11366.01 289.24 54399.71 88888.00 2014-11-30 05:22:14.408 334 11366.05 289.24 54399.68 88888.00 2014-11-30 05:22:14.908 334 11366.09 289.29 54399.67 88888.00 2014-11-30 05:22:15.408 334 11366.10 289.36 54399.66 88888.00 2014-11-30 05:22:15.908 334 11366.12 289.30 54399.62 88888.00 2014-11-30 05:22:16.408 334 11366.05 289.31 54399.62 88888.00 2014-11-30 05:22:16.908 334 11366.07 289.36 54399.52 88888.00 2014-11-30 05:22:17.408 334 11366.12 289.35 54399.50 88888.00 2014-11-30 05:22:17.908 334 11366.14 289.34 54399.45 88888.00 2014-11-30 05:22:18.408 334 11366.15 289.35 54399.48 88888.00 2014-11-30 05:22:18.908 334 11366.15 289.38 54399.43 88888.00 2014-11-30 05:22:19.408 334 11366.16 289.41 54399.34 88888.00 2014-11-30 05:22:19.908 334 11366.14 289.45 54399.29 88888.00 2014-11-30 05:22:20.408 334 11366.14 289.44 54399.27 88888.00 2014-11-30 05:22:20.908 334 11366.16 289.44 54399.22 88888.00 2014-11-30 05:22:21.408 334 11366.21 289.43 54399.17 88888.00 2014-11-30 05:22:21.908 334 11366.24 289.41 54399.15 88888.00 2014-11-30 05:22:22.408 334 11366.22 289.49 54399.23 88888.00 2014-11-30 05:22:22.908 334 11366.31 289.44 54399.12 88888.00 2014-11-30 05:22:23.408 334 11366.26 289.39 54398.95 88888.00 2014-11-30 05:22:23.908 334 11366.26 289.42 54398.89 88888.00 2014-11-30 05:22:24.408 334 11366.22 289.42 54398.91 88888.00 2014-11-30 05:22:24.908 334 11366.26 289.46 54398.88 88888.00 2014-11-30 05:22:25.408 334 11366.30 289.53 54398.86 88888.00 2014-11-30 05:22:25.908 334 11366.27 289.51 54398.80 88888.00 2014-11-30 05:22:26.408 334 11366.25 289.52 54398.70 88888.00 2014-11-30 05:22:26.908 334 11366.26 289.53 54398.71 88888.00 2014-11-30 05:22:27.408 334 11366.20 289.50 54398.80 88888.00 2014-11-30 05:22:27.908 334 11366.20 289.46 54398.79 88888.00 2014-11-30 05:22:28.408 334 11366.17 289.52 54398.79 88888.00 2014-11-30 05:22:28.908 334 11366.20 289.55 54398.83 88888.00 2014-11-30 05:22:29.408 334 11366.16 289.55 54398.80 88888.00 2014-11-30 05:22:29.908 334 11366.14 289.55 54398.83 88888.00 2014-11-30 05:22:30.408 334 11366.12 289.55 54398.83 88888.00 2014-11-30 05:22:30.908 334 11366.10 289.60 54398.82 88888.00 2014-11-30 05:22:31.408 334 11366.09 289.56 54398.79 88888.00 2014-11-30 05:22:31.908 334 11366.16 289.53 54398.70 88888.00 2014-11-30 05:22:32.408 334 11366.20 289.49 54398.65 88888.00 2014-11-30 05:22:32.908 334 11366.15 289.43 54398.61 88888.00 2014-11-30 05:22:33.408 334 11366.25 289.47 54398.63 88888.00 2014-11-30 05:22:33.908 334 11366.30 289.52 54398.61 88888.00 2014-11-30 05:22:34.408 334 11366.24 289.45 54398.59 88888.00 2014-11-30 05:22:34.908 334 11366.17 289.43 54398.55 88888.00 2014-11-30 05:22:35.408 334 11366.17 289.46 54398.51 88888.00 2014-11-30 05:22:35.908 334 11366.24 289.49 54398.40 88888.00 2014-11-30 05:22:36.408 334 11366.21 289.39 54398.40 88888.00 2014-11-30 05:22:36.908 334 11366.21 289.41 54398.37 88888.00 2014-11-30 05:22:37.408 334 11366.25 289.42 54398.33 88888.00 2014-11-30 05:22:37.908 334 11366.27 289.39 54398.31 88888.00 2014-11-30 05:22:38.408 334 11366.20 289.43 54398.33 88888.00 2014-11-30 05:22:38.908 334 11366.25 289.45 54398.27 88888.00 2014-11-30 05:22:39.408 334 11366.32 289.39 54398.22 88888.00 2014-11-30 05:22:39.908 334 11366.32 289.37 54398.24 88888.00 2014-11-30 05:22:40.408 334 11366.35 289.36 54398.26 88888.00 2014-11-30 05:22:40.908 334 11366.28 289.33 54398.33 88888.00 2014-11-30 05:22:41.408 334 11366.26 289.34 54398.27 88888.00 2014-11-30 05:22:41.908 334 11366.30 289.34 54398.28 88888.00 2014-11-30 05:22:42.408 334 11366.28 289.31 54398.33 88888.00 2014-11-30 05:22:42.908 334 11366.35 289.30 54398.31 88888.00 2014-11-30 05:22:43.408 334 11366.38 289.27 54398.30 88888.00 2014-11-30 05:22:43.908 334 11366.43 289.20 54398.24 88888.00 2014-11-30 05:22:44.408 334 11366.49 289.21 54398.27 88888.00 2014-11-30 05:22:44.908 334 11366.52 289.18 54398.25 88888.00 2014-11-30 05:22:45.408 334 11366.54 289.20 54398.18 88888.00 2014-11-30 05:22:45.908 334 11366.48 289.17 54398.25 88888.00 2014-11-30 05:22:46.408 334 11366.52 289.13 54398.29 88888.00 2014-11-30 05:22:46.908 334 11366.56 289.11 54398.26 88888.00 2014-11-30 05:22:47.408 334 11366.58 289.05 54398.21 88888.00 2014-11-30 05:22:47.908 334 11366.63 288.99 54398.19 88888.00 2014-11-30 05:22:48.408 334 11366.64 288.96 54398.26 88888.00 2014-11-30 05:22:48.908 334 11366.58 288.95 54398.36 88888.00 2014-11-30 05:22:49.408 334 11366.61 288.96 54398.28 88888.00 2014-11-30 05:22:49.908 334 11366.61 288.91 54398.18 88888.00 2014-11-30 05:22:50.408 334 11366.66 288.85 54398.25 88888.00 2014-11-30 05:22:50.908 334 11366.68 288.82 54398.26 88888.00 2014-11-30 05:22:51.408 334 11366.69 288.75 54398.30 88888.00 2014-11-30 05:22:51.908 334 11366.69 288.71 54398.33 88888.00 2014-11-30 05:22:52.408 334 11366.64 288.73 54398.31 88888.00 2014-11-30 05:22:52.908 334 11366.67 288.69 54398.34 88888.00 2014-11-30 05:22:53.408 334 11366.70 288.63 54398.33 88888.00 2014-11-30 05:22:53.908 334 11366.77 288.63 54398.28 88888.00 2014-11-30 05:22:54.408 334 11366.74 288.63 54398.30 88888.00 2014-11-30 05:22:54.908 334 11366.69 288.66 54398.31 88888.00 2014-11-30 05:22:55.408 334 11366.74 288.60 54398.30 88888.00 2014-11-30 05:22:55.908 334 11366.73 288.52 54398.30 88888.00 2014-11-30 05:22:56.408 334 11366.66 288.53 54398.38 88888.00 2014-11-30 05:22:56.908 334 11366.63 288.50 54398.42 88888.00 2014-11-30 05:22:57.408 334 11366.62 288.49 54398.43 88888.00 2014-11-30 05:22:57.908 334 11366.57 288.44 54398.43 88888.00 2014-11-30 05:22:58.408 334 11366.57 288.44 54398.42 88888.00 2014-11-30 05:22:58.908 334 11366.51 288.43 54398.38 88888.00 2014-11-30 05:22:59.408 334 11366.46 288.41 54398.43 88888.00 2014-11-30 05:22:59.908 334 11366.45 288.37 54398.36 88888.00 2014-11-30 05:23:00.408 334 11366.43 288.33 54398.37 88888.00 2014-11-30 05:23:00.908 334 11366.43 288.36 54398.44 88888.00 2014-11-30 05:23:01.408 334 11366.41 288.38 54398.45 88888.00 2014-11-30 05:23:01.908 334 11366.35 288.32 54398.53 88888.00 2014-11-30 05:23:02.408 334 11366.32 288.31 54398.57 88888.00 2014-11-30 05:23:02.908 334 11366.28 288.31 54398.57 88888.00 2014-11-30 05:23:03.408 334 11366.20 288.31 54398.60 88888.00 2014-11-30 05:23:03.908 334 11366.15 288.32 54398.56 88888.00 2014-11-30 05:23:04.408 334 11366.12 288.33 54398.57 88888.00 2014-11-30 05:23:04.908 334 11366.11 288.31 54398.62 88888.00 2014-11-30 05:23:05.408 334 11366.11 288.32 54398.62 88888.00 2014-11-30 05:23:05.908 334 11366.05 288.29 54398.61 88888.00 2014-11-30 05:23:06.408 334 11366.02 288.36 54398.61 88888.00 2014-11-30 05:23:06.908 334 11366.02 288.35 54398.61 88888.00 2014-11-30 05:23:07.408 334 11365.94 288.29 54398.65 88888.00 2014-11-30 05:23:07.908 334 11365.93 288.32 54398.71 88888.00 2014-11-30 05:23:08.408 334 11365.90 288.27 54398.78 88888.00 2014-11-30 05:23:08.908 334 11365.85 288.26 54398.77 88888.00 2014-11-30 05:23:09.408 334 11365.78 288.25 54398.81 88888.00 2014-11-30 05:23:09.908 334 11365.69 288.23 54398.80 88888.00 2014-11-30 05:23:10.408 334 11365.72 288.23 54398.80 88888.00 2014-11-30 05:23:10.908 334 11365.69 288.21 54398.80 88888.00 2014-11-30 05:23:11.408 334 11365.65 288.25 54398.80 88888.00 2014-11-30 05:23:11.908 334 11365.64 288.21 54398.83 88888.00 2014-11-30 05:23:12.408 334 11365.57 288.20 54398.82 88888.00 2014-11-30 05:23:12.908 334 11365.55 288.19 54398.88 88888.00 2014-11-30 05:23:13.408 334 11365.48 288.16 54398.88 88888.00 2014-11-30 05:23:13.908 334 11365.47 288.15 54398.89 88888.00 2014-11-30 05:23:14.408 334 11365.39 288.19 54398.92 88888.00 2014-11-30 05:23:14.908 334 11365.34 288.18 54398.92 88888.00 2014-11-30 05:23:15.408 334 11365.33 288.14 54398.87 88888.00 2014-11-30 05:23:15.908 334 11365.28 288.10 54398.88 88888.00 2014-11-30 05:23:16.408 334 11365.20 288.18 54398.90 88888.00 2014-11-30 05:23:16.908 334 11365.26 288.09 54398.89 88888.00 2014-11-30 05:23:17.408 334 11365.18 288.06 54398.92 88888.00 2014-11-30 05:23:17.908 334 11365.16 288.07 54398.86 88888.00 2014-11-30 05:23:18.408 334 11365.09 288.03 54398.91 88888.00 2014-11-30 05:23:18.908 334 11365.06 288.06 54398.71 88888.00 2014-11-30 05:23:19.408 334 11364.97 288.06 54398.69 88888.00 2014-11-30 05:23:19.908 334 11364.95 288.00 54398.70 88888.00 2014-11-30 05:23:20.408 334 11364.95 288.00 54398.69 88888.00 2014-11-30 05:23:20.908 334 11364.91 288.00 54398.74 88888.00 2014-11-30 05:23:21.408 334 11364.90 288.00 54398.69 88888.00 2014-11-30 05:23:21.908 334 11364.87 287.98 54398.70 88888.00 2014-11-30 05:23:22.408 334 11364.91 287.99 54398.79 88888.00 2014-11-30 05:23:22.908 334 11364.83 288.02 54398.87 88888.00 2014-11-30 05:23:23.408 334 11364.86 288.00 54398.83 88888.00 2014-11-30 05:23:23.908 334 11364.89 287.98 54398.85 88888.00 2014-11-30 05:23:24.408 334 11364.89 287.94 54398.87 88888.00 2014-11-30 05:23:24.908 334 11364.83 287.93 54398.91 88888.00 2014-11-30 05:23:25.408 334 11364.83 287.97 54398.82 88888.00 2014-11-30 05:23:25.908 334 11364.85 287.93 54398.89 88888.00 2014-11-30 05:23:26.408 334 11364.81 287.87 54398.96 88888.00 2014-11-30 05:23:26.908 334 11364.81 287.84 54398.87 88888.00 2014-11-30 05:23:27.408 334 11364.78 287.86 54398.89 88888.00 2014-11-30 05:23:27.908 334 11364.76 287.89 54398.86 88888.00 2014-11-30 05:23:28.408 334 11364.75 287.90 54398.86 88888.00 2014-11-30 05:23:28.908 334 11364.76 287.95 54398.86 88888.00 2014-11-30 05:23:29.408 334 11364.75 287.87 54398.82 88888.00 2014-11-30 05:23:29.908 334 11364.76 287.92 54398.77 88888.00 2014-11-30 05:23:30.408 334 11364.74 287.94 54398.78 88888.00 2014-11-30 05:23:30.908 334 11364.73 287.94 54398.78 88888.00 2014-11-30 05:23:31.408 334 11364.75 287.89 54398.73 88888.00 2014-11-30 05:23:31.908 334 11364.71 287.97 54398.72 88888.00 2014-11-30 05:23:32.408 334 11364.73 287.95 54398.64 88888.00 2014-11-30 05:23:32.908 334 11364.68 287.91 54398.64 88888.00 2014-11-30 05:23:33.408 334 11364.73 287.90 54398.55 88888.00 2014-11-30 05:23:33.908 334 11364.71 287.92 54398.59 88888.00 2014-11-30 05:23:34.408 334 11364.68 287.92 54398.61 88888.00 2014-11-30 05:23:34.908 334 11364.69 287.94 54398.60 88888.00 2014-11-30 05:23:35.408 334 11364.74 287.94 54398.52 88888.00 2014-11-30 05:23:35.908 334 11364.78 287.97 54398.42 88888.00 2014-11-30 05:23:36.408 334 11364.86 287.99 54398.39 88888.00 2014-11-30 05:23:36.908 334 11364.79 287.95 54398.35 88888.00 2014-11-30 05:23:37.408 334 11364.71 287.92 54398.35 88888.00 2014-11-30 05:23:37.908 334 11364.69 287.97 54398.27 88888.00 2014-11-30 05:23:38.408 334 11364.70 287.94 54398.25 88888.00 2014-11-30 05:23:38.908 334 11364.69 287.93 54398.16 88888.00 2014-11-30 05:23:39.408 334 11364.73 287.92 54398.07 88888.00 2014-11-30 05:23:39.908 334 11364.66 287.87 54398.03 88888.00 2014-11-30 05:23:40.408 334 11364.60 287.90 54398.11 88888.00 2014-11-30 05:23:40.908 334 11364.66 287.91 54398.09 88888.00 2014-11-30 05:23:41.408 334 11364.63 287.94 54398.03 88888.00 2014-11-30 05:23:41.908 334 11364.59 287.97 54398.08 88888.00 2014-11-30 05:23:42.408 334 11364.57 287.95 54398.08 88888.00 2014-11-30 05:23:42.908 334 11364.57 287.94 54398.02 88888.00 2014-11-30 05:23:43.408 334 11364.60 287.95 54398.00 88888.00 2014-11-30 05:23:43.908 334 11364.59 287.97 54397.99 88888.00 2014-11-30 05:23:44.408 334 11364.60 288.00 54398.02 88888.00 2014-11-30 05:23:44.908 334 11364.59 287.99 54398.01 88888.00 2014-11-30 05:23:45.408 334 11364.54 288.06 54397.98 88888.00 2014-11-30 05:23:45.908 334 11364.55 288.06 54397.96 88888.00 2014-11-30 05:23:46.408 334 11364.58 288.02 54397.98 88888.00 2014-11-30 05:23:46.908 334 11364.58 288.02 54397.98 88888.00 2014-11-30 05:23:47.408 334 11364.64 287.99 54397.91 88888.00 2014-11-30 05:23:47.908 334 11364.65 288.03 54397.87 88888.00 2014-11-30 05:23:48.408 334 11364.63 288.07 54397.85 88888.00 2014-11-30 05:23:48.908 334 11364.63 288.02 54397.83 88888.00 2014-11-30 05:23:49.408 334 11364.60 288.09 54397.80 88888.00 2014-11-30 05:23:49.908 334 11364.54 288.12 54397.78 88888.00 2014-11-30 05:23:50.408 334 11364.50 288.16 54397.81 88888.00 2014-11-30 05:23:50.908 334 11364.50 288.17 54397.76 88888.00 2014-11-30 05:23:51.408 334 11364.54 288.18 54397.74 88888.00 2014-11-30 05:23:51.908 334 11364.54 288.18 54397.71 88888.00 2014-11-30 05:23:52.408 334 11364.59 288.21 54397.61 88888.00 2014-11-30 05:23:52.908 334 11364.55 288.26 54397.59 88888.00 2014-11-30 05:23:53.408 334 11364.48 288.23 54397.58 88888.00 2014-11-30 05:23:53.908 334 11364.54 288.19 54397.57 88888.00 2014-11-30 05:23:54.408 334 11364.53 288.21 54397.56 88888.00 2014-11-30 05:23:54.908 334 11364.54 288.23 54397.56 88888.00 2014-11-30 05:23:55.409 334 11364.52 288.25 54397.54 88888.00 2014-11-30 05:23:55.909 334 11364.57 288.29 54397.46 88888.00 2014-11-30 05:23:56.409 334 11364.53 288.29 54397.46 88888.00 2014-11-30 05:23:56.909 334 11364.48 288.32 54397.40 88888.00 2014-11-30 05:23:57.409 334 11364.48 288.33 54397.40 88888.00 2014-11-30 05:23:57.909 334 11364.50 288.31 54397.39 88888.00 2014-11-30 05:23:58.409 334 11364.53 288.32 54397.42 88888.00 2014-11-30 05:23:58.909 334 11364.50 288.36 54397.41 88888.00 2014-11-30 05:23:59.409 334 11364.54 288.37 54397.40 88888.00 2014-11-30 05:23:59.909 334 11364.54 288.42 54397.41 88888.00 2014-11-30 05:24:00.409 334 11364.50 288.45 54397.42 88888.00 2014-11-30 05:24:00.909 334 11364.52 288.50 54397.38 88888.00 2014-11-30 05:24:01.409 334 11364.53 288.51 54397.36 88888.00 2014-11-30 05:24:01.909 334 11364.49 288.46 54397.38 88888.00 2014-11-30 05:24:02.409 334 11364.43 288.43 54397.36 88888.00 2014-11-30 05:24:02.909 334 11364.49 288.48 54397.32 88888.00 2014-11-30 05:24:03.409 334 11364.54 288.51 54397.27 88888.00 2014-11-30 05:24:03.909 334 11364.59 288.52 54397.29 88888.00 2014-11-30 05:24:04.409 334 11364.65 288.55 54397.32 88888.00 2014-11-30 05:24:04.909 334 11364.66 288.59 54397.25 88888.00 2014-11-30 05:24:05.409 334 11364.75 288.54 54397.29 88888.00 2014-11-30 05:24:05.909 334 11364.81 288.59 54397.19 88888.00 2014-11-30 05:24:06.409 334 11364.78 288.58 54397.19 88888.00 2014-11-30 05:24:06.909 334 11364.79 288.59 54397.15 88888.00 2014-11-30 05:24:07.409 334 11364.87 288.52 54397.14 88888.00 2014-11-30 05:24:07.909 334 11364.89 288.53 54397.06 88888.00 2014-11-30 05:24:08.409 334 11364.91 288.53 54397.10 88888.00 2014-11-30 05:24:08.909 334 11364.96 288.49 54397.13 88888.00 2014-11-30 05:24:09.409 334 11364.97 288.48 54397.15 88888.00 2014-11-30 05:24:09.909 334 11365.00 288.53 54397.08 88888.00 2014-11-30 05:24:10.409 334 11365.01 288.52 54396.98 88888.00 2014-11-30 05:24:10.909 334 11365.11 288.51 54396.89 88888.00 2014-11-30 05:24:11.409 334 11365.11 288.57 54396.76 88888.00 2014-11-30 05:24:11.909 334 11365.16 288.59 54396.50 88888.00 2014-11-30 05:24:12.409 334 11365.16 288.62 54396.54 88888.00 2014-11-30 05:24:12.909 334 11365.21 288.62 54396.63 88888.00 2014-11-30 05:24:13.409 334 11365.30 288.61 54396.61 88888.00 2014-11-30 05:24:13.909 334 11365.36 288.61 54396.49 88888.00 2014-11-30 05:24:14.409 334 11365.36 288.59 54396.40 88888.00 2014-11-30 05:24:14.909 334 11365.39 288.61 54396.49 88888.00 2014-11-30 05:24:15.409 334 11365.39 288.63 54396.49 88888.00 2014-11-30 05:24:15.909 334 11365.44 288.62 54396.50 88888.00 2014-11-30 05:24:16.409 334 11365.49 288.65 54396.41 88888.00 2014-11-30 05:24:16.909 334 11365.52 288.68 54396.35 88888.00 2014-11-30 05:24:17.409 334 11365.53 288.67 54396.32 88888.00 2014-11-30 05:24:17.909 334 11365.57 288.70 54396.25 88888.00 2014-11-30 05:24:18.409 334 11365.54 288.71 54396.25 88888.00 2014-11-30 05:24:18.909 334 11365.58 288.71 54396.17 88888.00 2014-11-30 05:24:19.409 334 11365.63 288.75 54396.18 88888.00 2014-11-30 05:24:19.909 334 11365.65 288.77 54396.17 88888.00 2014-11-30 05:24:20.409 334 11365.77 288.80 54396.13 88888.00 2014-11-30 05:24:20.909 334 11365.85 288.78 54396.09 88888.00 2014-11-30 05:24:21.409 334 11365.85 288.80 54396.01 88888.00 2014-11-30 05:24:21.909 334 11365.78 288.84 54396.00 88888.00 2014-11-30 05:24:22.409 334 11365.90 288.88 54395.96 88888.00 2014-11-30 05:24:22.909 334 11365.98 288.90 54395.92 88888.00 2014-11-30 05:24:23.409 334 11365.99 288.90 54395.96 88888.00 2014-11-30 05:24:23.909 334 11366.04 288.94 54395.93 88888.00 2014-11-30 05:24:24.409 334 11366.14 288.95 54395.88 88888.00 2014-11-30 05:24:24.909 334 11366.17 288.92 54395.80 88888.00 2014-11-30 05:24:25.409 334 11366.28 288.88 54395.75 88888.00 2014-11-30 05:24:25.909 334 11366.35 288.93 54395.67 88888.00 2014-11-30 05:24:26.409 334 11366.36 288.92 54395.67 88888.00 2014-11-30 05:24:26.909 334 11366.40 288.92 54395.65 88888.00 2014-11-30 05:24:27.409 334 11366.43 289.00 54395.64 88888.00 2014-11-30 05:24:27.909 334 11366.51 288.99 54395.70 88888.00 2014-11-30 05:24:28.409 334 11366.52 288.95 54395.66 88888.00 2014-11-30 05:24:28.909 334 11366.64 288.97 54395.56 88888.00 2014-11-30 05:24:29.409 334 11366.68 289.00 54395.58 88888.00 2014-11-30 05:24:29.909 334 11366.68 289.04 54395.56 88888.00 2014-11-30 05:24:30.409 334 11366.69 289.08 54395.55 88888.00 2014-11-30 05:24:30.909 334 11366.63 289.09 54395.50 88888.00 2014-11-30 05:24:31.409 334 11366.69 289.10 54395.45 88888.00 2014-11-30 05:24:31.909 334 11366.73 289.04 54395.46 88888.00 2014-11-30 05:24:32.409 334 11366.74 289.07 54395.41 88888.00 2014-11-30 05:24:32.909 334 11366.87 289.12 54395.35 88888.00 2014-11-30 05:24:33.409 334 11366.93 289.16 54395.27 88888.00 2014-11-30 05:24:33.909 334 11366.99 289.19 54395.21 88888.00 2014-11-30 05:24:34.409 334 11367.04 289.19 54395.20 88888.00 2014-11-30 05:24:34.909 334 11366.99 289.16 54395.17 88888.00 2014-11-30 05:24:35.409 334 11367.08 289.13 54395.12 88888.00 2014-11-30 05:24:35.909 334 11367.14 289.14 54395.08 88888.00 2014-11-30 05:24:36.409 334 11367.16 289.18 54394.99 88888.00 2014-11-30 05:24:36.909 334 11367.19 289.17 54395.02 88888.00 2014-11-30 05:24:37.409 334 11367.20 289.20 54395.02 88888.00 2014-11-30 05:24:37.909 334 11367.22 289.22 54395.01 88888.00 2014-11-30 05:24:38.409 334 11367.24 289.25 54395.02 88888.00 2014-11-30 05:24:38.909 334 11367.27 289.27 54394.95 88888.00 2014-11-30 05:24:39.409 334 11367.27 289.26 54394.89 88888.00 2014-11-30 05:24:39.909 334 11367.40 289.34 54394.86 88888.00 2014-11-30 05:24:40.409 334 11367.47 289.27 54394.78 88888.00 2014-11-30 05:24:40.909 334 11367.52 289.27 54394.77 88888.00 2014-11-30 05:24:41.409 334 11367.51 289.34 54394.77 88888.00 2014-11-30 05:24:41.909 334 11367.48 289.35 54394.70 88888.00 2014-11-30 05:24:42.409 334 11367.57 289.37 54394.66 88888.00 2014-11-30 05:24:42.909 334 11367.58 289.36 54394.70 88888.00 2014-11-30 05:24:43.409 334 11367.61 289.37 54394.74 88888.00 2014-11-30 05:24:43.909 334 11367.64 289.34 54394.71 88888.00 2014-11-30 05:24:44.409 334 11367.67 289.33 54394.69 88888.00 2014-11-30 05:24:44.909 334 11367.72 289.34 54394.65 88888.00 2014-11-30 05:24:45.409 334 11367.77 289.39 54394.48 88888.00 2014-11-30 05:24:45.909 334 11367.85 289.36 54394.44 88888.00 2014-11-30 05:24:46.409 334 11367.88 289.34 54394.47 88888.00 2014-11-30 05:24:46.909 334 11367.90 289.30 54394.41 88888.00 2014-11-30 05:24:47.409 334 11367.94 289.28 54394.36 88888.00 2014-11-30 05:24:47.909 334 11367.99 289.30 54394.36 88888.00 2014-11-30 05:24:48.409 334 11368.03 289.30 54394.35 88888.00 2014-11-30 05:24:48.909 334 11368.10 289.29 54394.31 88888.00 2014-11-30 05:24:49.409 334 11368.20 289.31 54394.18 88888.00 2014-11-30 05:24:49.909 334 11368.28 289.31 54394.16 88888.00 2014-11-30 05:24:50.409 334 11368.34 289.22 54394.14 88888.00 2014-11-30 05:24:50.909 334 11368.35 289.17 54394.09 88888.00 2014-11-30 05:24:51.409 334 11368.39 289.18 54394.03 88888.00 2014-11-30 05:24:51.909 334 11368.44 289.20 54394.04 88888.00 2014-11-30 05:24:52.409 334 11368.49 289.20 54393.98 88888.00 2014-11-30 05:24:52.909 334 11368.58 289.11 54393.89 88888.00 2014-11-30 05:24:53.409 334 11368.66 289.10 54393.88 88888.00 2014-11-30 05:24:53.909 334 11368.72 289.04 54393.86 88888.00 2014-11-30 05:24:54.409 334 11368.73 289.00 54393.85 88888.00 2014-11-30 05:24:54.909 334 11368.77 288.95 54393.77 88888.00 2014-11-30 05:24:55.409 334 11368.83 288.96 54393.66 88888.00 2014-11-30 05:24:55.909 334 11368.86 289.01 54393.63 88888.00 2014-11-30 05:24:56.409 334 11368.88 288.97 54393.64 88888.00 2014-11-30 05:24:56.909 334 11368.94 288.97 54393.65 88888.00 2014-11-30 05:24:57.409 334 11368.96 288.95 54393.68 88888.00 2014-11-30 05:24:57.909 334 11369.08 288.92 54393.63 88888.00 2014-11-30 05:24:58.409 334 11369.13 288.88 54393.55 88888.00 2014-11-30 05:24:58.909 334 11369.12 288.93 54393.39 88888.00 2014-11-30 05:24:59.409 334 11369.22 288.95 54393.39 88888.00 2014-11-30 05:24:59.909 334 11369.22 288.88 54393.39 88888.00 2014-11-30 05:25:00.409 334 11369.29 288.88 54393.39 88888.00 2014-11-30 05:25:00.909 334 11369.29 288.91 54393.37 88888.00 2014-11-30 05:25:01.409 334 11369.31 288.87 54393.26 88888.00 2014-11-30 05:25:01.909 334 11369.33 288.85 54393.25 88888.00 2014-11-30 05:25:02.409 334 11369.35 288.84 54393.27 88888.00 2014-11-30 05:25:02.909 334 11369.38 288.79 54393.16 88888.00 2014-11-30 05:25:03.409 334 11369.40 288.82 54393.11 88888.00 2014-11-30 05:25:03.909 334 11369.45 288.82 54393.03 88888.00 2014-11-30 05:25:04.409 334 11369.50 288.78 54392.94 88888.00 2014-11-30 05:25:04.909 334 11369.49 288.73 54392.89 88888.00 2014-11-30 05:25:05.409 334 11369.55 288.75 54392.90 88888.00 2014-11-30 05:25:05.909 334 11369.61 288.76 54392.90 88888.00 2014-11-30 05:25:06.409 334 11369.65 288.73 54392.85 88888.00 2014-11-30 05:25:06.909 334 11369.67 288.74 54392.89 88888.00 2014-11-30 05:25:07.409 334 11369.73 288.70 54392.90 88888.00 2014-11-30 05:25:07.909 334 11369.73 288.71 54392.86 88888.00 2014-11-30 05:25:08.409 334 11369.71 288.74 54392.75 88888.00 2014-11-30 05:25:08.909 334 11369.78 288.71 54392.75 88888.00 2014-11-30 05:25:09.409 334 11369.78 288.69 54392.75 88888.00 2014-11-30 05:25:09.909 334 11369.80 288.67 54392.74 88888.00 2014-11-30 05:25:10.409 334 11369.86 288.65 54392.66 88888.00 2014-11-30 05:25:10.909 334 11369.82 288.62 54392.64 88888.00 2014-11-30 05:25:11.409 334 11369.81 288.63 54392.66 88888.00 2014-11-30 05:25:11.909 334 11369.87 288.62 54392.69 88888.00 2014-11-30 05:25:12.409 334 11369.90 288.62 54392.74 88888.00 2014-11-30 05:25:12.909 334 11369.88 288.61 54392.71 88888.00 2014-11-30 05:25:13.409 334 11369.94 288.61 54392.68 88888.00 2014-11-30 05:25:13.909 334 11370.01 288.55 54392.65 88888.00 2014-11-30 05:25:14.409 334 11369.96 288.52 54392.66 88888.00 2014-11-30 05:25:14.909 334 11369.96 288.55 54392.68 88888.00 2014-11-30 05:25:15.409 334 11369.98 288.52 54392.58 88888.00 2014-11-30 05:25:15.909 334 11370.06 288.49 54392.63 88888.00 2014-11-30 05:25:16.409 334 11370.07 288.53 54392.63 88888.00 2014-11-30 05:25:16.909 334 11370.03 288.52 54392.59 88888.00 2014-11-30 05:25:17.409 334 11370.02 288.52 54392.65 88888.00 2014-11-30 05:25:17.909 334 11370.03 288.49 54392.60 88888.00 2014-11-30 05:25:18.409 334 11370.04 288.43 54392.46 88888.00 2014-11-30 05:25:18.909 334 11369.98 288.42 54392.39 88888.00 2014-11-30 05:25:19.409 334 11370.02 288.42 54392.37 88888.00 2014-11-30 05:25:19.909 334 11370.03 288.43 54392.31 88888.00 2014-11-30 05:25:20.409 334 11370.04 288.45 54392.34 88888.00 2014-11-30 05:25:20.909 334 11370.04 288.42 54392.34 88888.00 2014-11-30 05:25:21.409 334 11370.09 288.37 54392.29 88888.00 2014-11-30 05:25:21.909 334 11370.09 288.34 54392.25 88888.00 2014-11-30 05:25:22.409 334 11370.11 288.32 54392.27 88888.00 2014-11-30 05:25:22.909 334 11370.15 288.33 54392.23 88888.00 2014-11-30 05:25:23.409 334 11370.14 288.23 54392.19 88888.00 2014-11-30 05:25:23.909 334 11370.17 288.27 54392.20 88888.00 2014-11-30 05:25:24.409 334 11370.17 288.26 54392.29 88888.00 2014-11-30 05:25:24.909 334 11370.08 288.27 54392.30 88888.00 2014-11-30 05:25:25.409 334 11370.09 288.25 54392.34 88888.00 2014-11-30 05:25:25.909 334 11370.11 288.25 54392.38 88888.00 2014-11-30 05:25:26.409 334 11370.17 288.18 54392.33 88888.00 2014-11-30 05:25:26.909 334 11370.17 288.14 54392.27 88888.00 2014-11-30 05:25:27.409 334 11370.18 288.18 54392.23 88888.00 2014-11-30 05:25:27.909 334 11370.13 288.18 54392.23 88888.00 2014-11-30 05:25:28.409 334 11370.17 288.20 54392.30 88888.00 2014-11-30 05:25:28.909 334 11370.22 288.19 54392.28 88888.00 2014-11-30 05:25:29.409 334 11370.22 288.16 54392.24 88888.00 2014-11-30 05:25:29.909 334 11370.20 288.11 54392.29 88888.00 2014-11-30 05:25:30.409 334 11370.19 288.08 54392.33 88888.00 2014-11-30 05:25:30.909 334 11370.20 288.02 54392.25 88888.00 2014-11-30 05:25:31.409 334 11370.20 288.03 54392.16 88888.00 2014-11-30 05:25:31.909 334 11370.32 288.06 54392.13 88888.00 2014-11-30 05:25:32.409 334 11370.33 288.04 54392.10 88888.00 2014-11-30 05:25:32.909 334 11370.41 288.06 54392.12 88888.00 2014-11-30 05:25:33.409 334 11370.40 288.03 54391.98 88888.00 2014-11-30 05:25:33.909 334 11370.41 287.99 54391.95 88888.00 2014-11-30 05:25:34.409 334 11370.38 287.89 54391.90 88888.00 2014-11-30 05:25:34.909 334 11370.34 287.85 54391.82 88888.00 2014-11-30 05:25:35.409 334 11370.39 287.85 54391.73 88888.00 2014-11-30 05:25:35.909 334 11370.39 287.89 54391.72 88888.00 2014-11-30 05:25:36.409 334 11370.35 287.86 54391.75 88888.00 2014-11-30 05:25:36.909 334 11370.37 287.81 54391.81 88888.00 2014-11-30 05:25:37.409 334 11370.37 287.78 54391.81 88888.00 2014-11-30 05:25:37.909 334 11370.39 287.75 54391.78 88888.00 2014-11-30 05:25:38.409 334 11370.35 287.74 54391.79 88888.00 2014-11-30 05:25:38.909 334 11370.35 287.76 54391.71 88888.00 2014-11-30 05:25:39.409 334 11370.39 287.68 54391.69 88888.00 2014-11-30 05:25:39.909 334 11370.33 287.61 54391.64 88888.00 2014-11-30 05:25:40.409 334 11370.32 287.61 54391.61 88888.00 2014-11-30 05:25:40.909 334 11370.29 287.61 54391.60 88888.00 2014-11-30 05:25:41.409 334 11370.22 287.59 54391.60 88888.00 2014-11-30 05:25:41.909 334 11370.19 287.57 54391.63 88888.00 2014-11-30 05:25:42.409 334 11370.15 287.49 54391.68 88888.00 2014-11-30 05:25:42.909 334 11370.11 287.43 54391.64 88888.00 2014-11-30 05:25:43.409 334 11370.17 287.40 54391.59 88888.00 2014-11-30 05:25:43.909 334 11370.22 287.39 54391.61 88888.00 2014-11-30 05:25:44.409 334 11370.11 287.35 54391.63 88888.00 2014-11-30 05:25:44.909 334 11370.09 287.31 54391.60 88888.00 2014-11-30 05:25:45.409 334 11370.04 287.27 54391.57 88888.00 2014-11-30 05:25:45.909 334 11370.03 287.22 54391.50 88888.00 2014-11-30 05:25:46.409 334 11370.06 287.19 54391.42 88888.00 2014-11-30 05:25:46.909 334 11370.06 287.24 54391.42 88888.00 2014-11-30 05:25:47.409 334 11369.98 287.19 54391.44 88888.00 2014-11-30 05:25:47.909 334 11369.99 287.15 54391.45 88888.00 2014-11-30 05:25:48.409 334 11369.94 287.15 54391.41 88888.00 2014-11-30 05:25:48.909 334 11369.94 287.11 54391.41 88888.00 2014-11-30 05:25:49.409 334 11369.92 287.08 54391.37 88888.00 2014-11-30 05:25:49.909 334 11369.93 287.02 54391.33 88888.00 2014-11-30 05:25:50.409 334 11369.94 287.01 54391.28 88888.00 2014-11-30 05:25:50.909 334 11369.91 286.99 54391.31 88888.00 2014-11-30 05:25:51.409 334 11369.91 286.94 54391.34 88888.00 2014-11-30 05:25:51.909 334 11369.88 286.89 54391.29 88888.00 2014-11-30 05:25:52.409 334 11369.85 286.85 54391.28 88888.00 2014-11-30 05:25:52.909 334 11369.81 286.82 54391.28 88888.00 2014-11-30 05:25:53.409 334 11369.72 286.81 54391.32 88888.00 2014-11-30 05:25:53.909 334 11369.71 286.83 54391.31 88888.00 2014-11-30 05:25:54.409 334 11369.71 286.82 54391.29 88888.00 2014-11-30 05:25:54.909 334 11369.64 286.74 54391.32 88888.00 2014-11-30 05:25:55.409 334 11369.57 286.77 54391.34 88888.00 2014-11-30 05:25:55.909 334 11369.55 286.79 54391.40 88888.00 2014-11-30 05:25:56.409 334 11369.56 286.75 54391.32 88888.00 2014-11-30 05:25:56.909 334 11369.54 286.75 54391.24 88888.00 2014-11-30 05:25:57.409 334 11369.49 286.71 54391.26 88888.00 2014-11-30 05:25:57.909 334 11369.44 286.65 54391.20 88888.00 2014-11-30 05:25:58.409 334 11369.40 286.64 54391.23 88888.00 2014-11-30 05:25:58.909 334 11369.34 286.56 54391.19 88888.00 2014-11-30 05:25:59.409 334 11369.31 286.54 54391.13 88888.00 2014-11-30 05:25:59.909 334 11369.31 286.50 54391.24 88888.00 2014-11-30 05:26:00.409 334 11369.34 286.54 54391.19 88888.00 2014-11-30 05:26:00.909 334 11369.34 286.55 54391.17 88888.00 2014-11-30 05:26:01.409 334 11369.30 286.46 54391.31 88888.00 2014-11-30 05:26:01.909 334 11369.18 286.37 54391.53 88888.00 2014-11-30 05:26:02.409 334 11369.18 286.33 54391.33 88888.00 2014-11-30 05:26:02.909 334 11369.22 286.35 54391.23 88888.00 2014-11-30 05:26:03.409 334 11369.19 286.32 54391.18 88888.00 2014-11-30 05:26:03.909 334 11369.18 286.25 54391.22 88888.00 2014-11-30 05:26:04.409 334 11369.12 286.16 54391.17 88888.00 2014-11-30 05:26:04.909 334 11369.09 286.13 54391.15 88888.00 2014-11-30 05:26:05.409 334 11369.08 286.07 54391.18 88888.00 2014-11-30 05:26:05.909 334 11369.03 285.97 54391.19 88888.00 2014-11-30 05:26:06.409 334 11368.98 285.93 54391.19 88888.00 2014-11-30 05:26:06.909 334 11368.99 285.89 54391.16 88888.00 2014-11-30 05:26:07.409 334 11368.94 285.80 54391.15 88888.00 2014-11-30 05:26:07.909 334 11368.93 285.78 54391.13 88888.00 2014-11-30 05:26:08.409 334 11368.91 285.78 54391.15 88888.00 2014-11-30 05:26:08.909 334 11368.92 285.74 54391.14 88888.00 2014-11-30 05:26:09.409 334 11368.82 285.74 54391.18 88888.00 2014-11-30 05:26:09.909 334 11368.76 285.71 54391.26 88888.00 2014-11-30 05:26:10.409 334 11368.76 285.64 54391.27 88888.00 2014-11-30 05:26:10.909 334 11368.72 285.63 54391.32 88888.00 2014-11-30 05:26:11.409 334 11368.67 285.57 54391.34 88888.00 2014-11-30 05:26:11.909 334 11368.62 285.51 54391.40 88888.00 2014-11-30 05:26:12.409 334 11368.61 285.53 54391.44 88888.00 2014-11-30 05:26:12.909 334 11368.65 285.54 54391.43 88888.00 2014-11-30 05:26:13.409 334 11368.67 285.47 54391.42 88888.00 2014-11-30 05:26:13.909 334 11368.63 285.47 54391.42 88888.00 2014-11-30 05:26:14.409 334 11368.63 285.42 54391.41 88888.00 2014-11-30 05:26:14.909 334 11368.62 285.36 54391.47 88888.00 2014-11-30 05:26:15.409 334 11368.65 285.33 54391.45 88888.00 2014-11-30 05:26:15.909 334 11368.62 285.25 54391.41 88888.00 2014-11-30 05:26:16.409 334 11368.56 285.25 54391.47 88888.00 2014-11-30 05:26:16.909 334 11368.52 285.23 54391.46 88888.00 2014-11-30 05:26:17.409 334 11368.50 285.21 54391.51 88888.00 2014-11-30 05:26:17.909 334 11368.40 285.15 54391.55 88888.00 2014-11-30 05:26:18.409 334 11368.44 285.17 54391.46 88888.00 2014-11-30 05:26:18.909 334 11368.47 285.21 54391.45 88888.00 2014-11-30 05:26:19.409 334 11368.52 285.25 54391.46 88888.00 2014-11-30 05:26:19.909 334 11368.51 285.25 54391.45 88888.00 2014-11-30 05:26:20.409 334 11368.49 285.22 54391.50 88888.00 2014-11-30 05:26:20.909 334 11368.49 285.20 54391.52 88888.00 2014-11-30 05:26:21.409 334 11368.45 285.16 54391.51 88888.00 2014-11-30 05:26:21.909 334 11368.45 285.15 54391.51 88888.00 2014-11-30 05:26:22.409 334 11368.50 285.19 54391.49 88888.00 2014-11-30 05:26:22.909 334 11368.52 285.24 54391.54 88888.00 2014-11-30 05:26:23.409 334 11368.53 285.30 54391.55 88888.00 2014-11-30 05:26:23.909 334 11368.56 285.24 54391.63 88888.00 2014-11-30 05:26:24.409 334 11368.58 285.24 54391.59 88888.00 2014-11-30 05:26:24.909 334 11368.60 285.28 54391.55 88888.00 2014-11-30 05:26:25.409 334 11368.53 285.27 54391.58 88888.00 2014-11-30 05:26:25.909 334 11368.53 285.28 54391.63 88888.00 2014-11-30 05:26:26.409 334 11368.52 285.34 54391.64 88888.00 2014-11-30 05:26:26.909 334 11368.51 285.36 54391.61 88888.00 2014-11-30 05:26:27.409 334 11368.53 285.39 54391.61 88888.00 2014-11-30 05:26:27.909 334 11368.55 285.44 54391.64 88888.00 2014-11-30 05:26:28.409 334 11368.52 285.44 54391.62 88888.00 2014-11-30 05:26:28.909 334 11368.52 285.42 54391.63 88888.00 2014-11-30 05:26:29.409 334 11368.45 285.45 54391.64 88888.00 2014-11-30 05:26:29.909 334 11368.46 285.50 54391.63 88888.00 2014-11-30 05:26:30.410 334 11368.51 285.54 54391.57 88888.00 2014-11-30 05:26:30.910 334 11368.55 285.53 54391.54 88888.00 2014-11-30 05:26:31.410 334 11368.51 285.44 54391.57 88888.00 2014-11-30 05:26:31.910 334 11368.42 285.45 54391.57 88888.00 2014-11-30 05:26:32.410 334 11368.49 285.49 54391.57 88888.00 2014-11-30 05:26:32.910 334 11368.49 285.55 54391.54 88888.00 2014-11-30 05:26:33.410 334 11368.49 285.55 54391.44 88888.00 2014-11-30 05:26:33.910 334 11368.52 285.58 54391.42 88888.00 2014-11-30 05:26:34.410 334 11368.60 285.61 54391.36 88888.00 2014-11-30 05:26:34.910 334 11368.58 285.62 54391.37 88888.00 2014-11-30 05:26:35.410 334 11368.57 285.67 54391.38 88888.00 2014-11-30 05:26:35.910 334 11368.47 285.63 54391.45 88888.00 2014-11-30 05:26:36.410 334 11368.52 285.62 54391.50 88888.00 2014-11-30 05:26:36.910 334 11368.63 285.63 54391.55 88888.00 2014-11-30 05:26:37.410 334 11368.62 285.70 54391.55 88888.00 2014-11-30 05:26:37.910 334 11368.67 285.69 54391.52 88888.00 2014-11-30 05:26:38.410 334 11368.71 285.69 54391.50 88888.00 2014-11-30 05:26:38.910 334 11368.68 285.70 54391.51 88888.00 2014-11-30 05:26:39.410 334 11368.71 285.72 54391.44 88888.00 2014-11-30 05:26:39.910 334 11368.72 285.72 54391.41 88888.00 2014-11-30 05:26:40.410 334 11368.70 285.74 54391.46 88888.00 2014-11-30 05:26:40.910 334 11368.67 285.75 54391.49 88888.00 2014-11-30 05:26:41.410 334 11368.67 285.75 54391.53 88888.00 2014-11-30 05:26:41.910 334 11368.73 285.71 54391.55 88888.00 2014-11-30 05:26:42.410 334 11368.81 285.69 54391.55 88888.00 2014-11-30 05:26:42.910 334 11368.82 285.69 54391.57 88888.00 2014-11-30 05:26:43.410 334 11368.84 285.67 54391.58 88888.00 2014-11-30 05:26:43.910 334 11368.87 285.71 54391.60 88888.00 2014-11-30 05:26:44.410 334 11368.86 285.71 54391.54 88888.00 2014-11-30 05:26:44.910 334 11368.96 285.75 54391.55 88888.00 2014-11-30 05:26:45.410 334 11368.96 285.75 54391.51 88888.00 2014-11-30 05:26:45.910 334 11368.92 285.73 54391.52 88888.00 2014-11-30 05:26:46.410 334 11368.98 285.74 54391.51 88888.00 2014-11-30 05:26:46.910 334 11369.05 285.71 54391.51 88888.00 2014-11-30 05:26:47.410 334 11369.04 285.69 54391.45 88888.00 2014-11-30 05:26:47.910 334 11369.03 285.71 54391.41 88888.00 2014-11-30 05:26:48.410 334 11369.12 285.73 54391.32 88888.00 2014-11-30 05:26:48.910 334 11369.10 285.75 54391.32 88888.00 2014-11-30 05:26:49.410 334 11369.12 285.78 54391.36 88888.00 2014-11-30 05:26:49.910 334 11369.18 285.81 54391.27 88888.00 2014-11-30 05:26:50.410 334 11369.20 285.80 54391.22 88888.00 2014-11-30 05:26:50.910 334 11369.23 285.81 54391.28 88888.00 2014-11-30 05:26:51.410 334 11369.30 285.78 54391.29 88888.00 2014-11-30 05:26:51.910 334 11369.26 285.81 54391.32 88888.00 2014-11-30 05:26:52.410 334 11369.31 285.81 54391.37 88888.00 2014-11-30 05:26:52.910 334 11369.35 285.80 54391.46 88888.00 2014-11-30 05:26:53.410 334 11369.36 285.80 54391.46 88888.00 2014-11-30 05:26:53.910 334 11369.38 285.89 54391.47 88888.00 2014-11-30 05:26:54.410 334 11369.41 285.89 54391.53 88888.00 2014-11-30 05:26:54.910 334 11369.35 285.86 54391.51 88888.00 2014-11-30 05:26:55.410 334 11369.40 285.86 54391.53 88888.00 2014-11-30 05:26:55.910 334 11369.46 285.83 54391.46 88888.00 2014-11-30 05:26:56.410 334 11369.47 285.82 54391.57 88888.00 2014-11-30 05:26:56.910 334 11369.44 285.82 54391.59 88888.00 2014-11-30 05:26:57.410 334 11369.46 285.92 54391.55 88888.00 2014-11-30 05:26:57.910 334 11369.45 285.98 54391.57 88888.00 2014-11-30 05:26:58.410 334 11369.54 285.92 54391.52 88888.00 2014-11-30 05:26:58.910 334 11369.62 285.95 54391.59 88888.00 2014-11-30 05:26:59.410 334 11369.64 285.90 54391.47 88888.00 2014-11-30 05:26:59.910 334 11369.57 285.90 54391.43 88888.00 2014-11-30 05:27:00.410 334 11369.61 285.93 54391.52 88888.00 2014-11-30 05:27:00.910 334 11369.66 285.99 54391.52 88888.00 2014-11-30 05:27:01.410 334 11369.66 285.99 54391.54 88888.00 2014-11-30 05:27:01.910 334 11369.70 286.00 54391.51 88888.00 2014-11-30 05:27:02.410 334 11369.78 285.97 54391.50 88888.00 2014-11-30 05:27:02.910 334 11369.77 285.98 54391.50 88888.00 2014-11-30 05:27:03.410 334 11369.81 286.04 54391.50 88888.00 2014-11-30 05:27:03.910 334 11369.83 285.99 54391.50 88888.00 2014-11-30 05:27:04.410 334 11369.85 286.03 54391.53 88888.00 2014-11-30 05:27:04.910 334 11369.92 285.99 54391.42 88888.00 2014-11-30 05:27:05.410 334 11369.94 285.97 54391.51 88888.00 2014-11-30 05:27:05.910 334 11370.01 286.00 54391.58 88888.00 2014-11-30 05:27:06.410 334 11370.03 286.03 54391.59 88888.00 2014-11-30 05:27:06.910 334 11370.04 286.03 54391.51 88888.00 2014-11-30 05:27:07.410 334 11370.07 286.03 54391.46 88888.00 2014-11-30 05:27:07.910 334 11370.13 285.96 54391.55 88888.00 2014-11-30 05:27:08.410 334 11370.17 285.91 54391.54 88888.00 2014-11-30 05:27:08.910 334 11370.20 285.92 54391.51 88888.00 2014-11-30 05:27:09.410 334 11370.22 286.04 54391.53 88888.00 2014-11-30 05:27:09.910 334 11370.33 286.10 54391.62 88888.00 2014-11-30 05:27:10.410 334 11370.37 286.08 54391.61 88888.00 2014-11-30 05:27:10.910 334 11370.40 286.04 54391.61 88888.00 2014-11-30 05:27:11.410 334 11370.41 285.97 54391.62 88888.00 2014-11-30 05:27:11.910 334 11370.41 285.95 54391.61 88888.00 2014-11-30 05:27:12.410 334 11370.49 285.97 54391.64 88888.00 2014-11-30 05:27:12.910 334 11370.53 285.97 54391.66 88888.00 2014-11-30 05:27:13.410 334 11370.60 285.98 54391.54 88888.00 2014-11-30 05:27:13.910 334 11370.61 285.97 54391.58 88888.00 2014-11-30 05:27:14.410 334 11370.62 285.99 54391.58 88888.00 2014-11-30 05:27:14.910 334 11370.62 286.00 54391.63 88888.00 2014-11-30 05:27:15.410 334 11370.71 285.96 54391.63 88888.00 2014-11-30 05:27:15.910 334 11370.77 285.98 54391.59 88888.00 2014-11-30 05:27:16.410 334 11370.77 286.01 54391.57 88888.00 2014-11-30 05:27:16.910 334 11370.82 285.99 54391.55 88888.00 2014-11-30 05:27:17.410 334 11370.86 285.98 54391.52 88888.00 2014-11-30 05:27:17.910 334 11370.96 285.93 54391.55 88888.00 2014-11-30 05:27:18.410 334 11371.01 285.92 54391.55 88888.00 2014-11-30 05:27:18.910 334 11371.02 285.90 54391.63 88888.00 2014-11-30 05:27:19.410 334 11371.07 285.90 54391.59 88888.00 2014-11-30 05:27:19.910 334 11371.14 285.84 54391.54 88888.00 2014-11-30 05:27:20.410 334 11371.09 285.84 54391.51 88888.00 2014-11-30 05:27:20.910 334 11371.14 285.91 54391.52 88888.00 2014-11-30 05:27:21.410 334 11371.21 285.96 54391.57 88888.00 2014-11-30 05:27:21.910 334 11371.19 285.98 54391.49 88888.00 2014-11-30 05:27:22.410 334 11371.22 285.97 54391.45 88888.00 2014-11-30 05:27:22.910 334 11371.30 285.96 54391.49 88888.00 2014-11-30 05:27:23.410 334 11371.28 285.92 54391.50 88888.00 2014-11-30 05:27:23.910 334 11371.27 285.91 54391.54 88888.00 2014-11-30 05:27:24.410 334 11371.28 285.91 54391.58 88888.00 2014-11-30 05:27:24.910 334 11371.27 285.96 54391.60 88888.00 2014-11-30 05:27:25.410 334 11371.35 285.95 54391.59 88888.00 2014-11-30 05:27:25.910 334 11371.30 285.90 54391.55 88888.00 2014-11-30 05:27:26.410 334 11371.32 285.88 54391.52 88888.00 2014-11-30 05:27:26.910 334 11371.33 285.91 54391.54 88888.00 2014-11-30 05:27:27.410 334 11371.39 285.90 54391.52 88888.00 2014-11-30 05:27:27.910 334 11371.43 285.89 54391.54 88888.00 2014-11-30 05:27:28.410 334 11371.44 285.89 54391.54 88888.00 2014-11-30 05:27:28.910 334 11371.53 285.87 54391.54 88888.00 2014-11-30 05:27:29.410 334 11371.50 285.83 54391.51 88888.00 2014-11-30 05:27:29.910 334 11371.53 285.80 54391.51 88888.00 2014-11-30 05:27:30.410 334 11371.55 285.74 54391.51 88888.00 2014-11-30 05:27:30.910 334 11371.59 285.71 54391.47 88888.00 2014-11-30 05:27:31.410 334 11371.53 285.71 54391.47 88888.00 2014-11-30 05:27:31.910 334 11371.55 285.73 54391.43 88888.00 2014-11-30 05:27:32.410 334 11371.66 285.64 54391.38 88888.00 2014-11-30 05:27:32.910 334 11371.66 285.67 54391.35 88888.00 2014-11-30 05:27:33.410 334 11371.70 285.65 54391.29 88888.00 2014-11-30 05:27:33.910 334 11371.76 285.58 54391.32 88888.00 2014-11-30 05:27:34.410 334 11371.76 285.63 54391.28 88888.00 2014-11-30 05:27:34.910 334 11371.80 285.57 54391.28 88888.00 2014-11-30 05:27:35.410 334 11371.87 285.47 54391.26 88888.00 2014-11-30 05:27:35.910 334 11371.82 285.38 54391.29 88888.00 2014-11-30 05:27:36.410 334 11371.89 285.31 54391.26 88888.00 2014-11-30 05:27:36.910 334 11371.96 285.29 54391.22 88888.00 2014-11-30 05:27:37.410 334 11372.02 285.23 54391.18 88888.00 2014-11-30 05:27:37.910 334 11372.05 285.23 54391.16 88888.00 2014-11-30 05:27:38.410 334 11372.00 285.19 54391.17 88888.00 2014-11-30 05:27:38.910 334 11372.08 285.08 54391.10 88888.00 2014-11-30 05:27:39.410 334 11372.13 285.05 54391.03 88888.00 2014-11-30 05:27:39.910 334 11372.20 284.99 54390.96 88888.00 2014-11-30 05:27:40.410 334 11372.22 284.97 54391.03 88888.00 2014-11-30 05:27:40.910 334 11372.21 284.97 54390.98 88888.00 2014-11-30 05:27:41.410 334 11372.28 284.90 54390.94 88888.00 2014-11-30 05:27:41.910 334 11372.31 284.81 54390.93 88888.00 2014-11-30 05:27:42.410 334 11372.28 284.79 54390.97 88888.00 2014-11-30 05:27:42.910 334 11372.33 284.70 54390.76 88888.00 2014-11-30 05:27:43.410 334 11372.48 284.66 54390.62 88888.00 2014-11-30 05:27:43.910 334 11372.49 284.63 54390.73 88888.00 2014-11-30 05:27:44.410 334 11372.47 284.63 54390.79 88888.00 2014-11-30 05:27:44.910 334 11372.50 284.64 54390.73 88888.00 2014-11-30 05:27:45.410 334 11372.52 284.63 54390.65 88888.00 2014-11-30 05:27:45.910 334 11372.53 284.61 54390.56 88888.00 2014-11-30 05:27:46.410 334 11372.59 284.54 54390.62 88888.00 2014-11-30 05:27:46.910 334 11372.63 284.51 54390.55 88888.00 2014-11-30 05:27:47.410 334 11372.67 284.47 54390.47 88888.00 2014-11-30 05:27:47.910 334 11372.74 284.47 54390.44 88888.00 2014-11-30 05:27:48.410 334 11372.76 284.46 54390.37 88888.00 2014-11-30 05:27:48.910 334 11372.75 284.35 54390.28 88888.00 2014-11-30 05:27:49.410 334 11372.71 284.36 54390.26 88888.00 2014-11-30 05:27:49.910 334 11372.78 284.36 54390.14 88888.00 2014-11-30 05:27:50.410 334 11372.85 284.29 54390.12 88888.00 2014-11-30 05:27:50.910 334 11372.86 284.26 54390.13 88888.00 2014-11-30 05:27:51.410 334 11372.91 284.27 54390.18 88888.00 2014-11-30 05:27:51.910 334 11372.95 284.28 54390.14 88888.00 2014-11-30 05:27:52.410 334 11372.96 284.23 54390.13 88888.00 2014-11-30 05:27:52.910 334 11372.95 284.22 54390.04 88888.00 2014-11-30 05:27:53.410 334 11372.95 284.19 54389.94 88888.00 2014-11-30 05:27:53.910 334 11372.99 284.20 54389.88 88888.00 2014-11-30 05:27:54.410 334 11373.00 284.23 54389.87 88888.00 2014-11-30 05:27:54.910 334 11373.07 284.21 54389.92 88888.00 2014-11-30 05:27:55.410 334 11373.12 284.17 54389.94 88888.00 2014-11-30 05:27:55.910 334 11373.13 284.17 54389.95 88888.00 2014-11-30 05:27:56.410 334 11373.15 284.19 54390.02 88888.00 2014-11-30 05:27:56.910 334 11373.15 284.17 54389.97 88888.00 2014-11-30 05:27:57.410 334 11373.15 284.14 54389.96 88888.00 2014-11-30 05:27:57.910 334 11373.20 284.15 54390.04 88888.00 2014-11-30 05:27:58.410 334 11373.20 284.17 54390.04 88888.00 2014-11-30 05:27:58.910 334 11373.13 284.12 54390.03 88888.00 2014-11-30 05:27:59.410 334 11373.10 284.09 54390.04 88888.00 2014-11-30 05:27:59.910 334 11373.13 284.06 54390.17 88888.00 2014-11-30 05:28:00.410 334 11373.18 284.05 54390.20 88888.00 2014-11-30 05:28:00.910 334 11373.25 284.04 54390.17 88888.00 2014-11-30 05:28:01.410 334 11373.26 284.01 54390.10 88888.00 2014-11-30 05:28:01.910 334 11373.21 284.07 54390.11 88888.00 2014-11-30 05:28:02.410 334 11373.22 284.04 54390.11 88888.00 2014-11-30 05:28:02.910 334 11373.22 284.02 54390.11 88888.00 2014-11-30 05:28:03.410 334 11373.22 284.02 54390.17 88888.00 2014-11-30 05:28:03.910 334 11373.18 284.01 54390.19 88888.00 2014-11-30 05:28:04.410 334 11373.20 284.02 54390.20 88888.00 2014-11-30 05:28:04.910 334 11373.22 284.06 54390.27 88888.00 2014-11-30 05:28:05.410 334 11373.21 284.09 54390.29 88888.00 2014-11-30 05:28:05.910 334 11373.21 284.02 54390.29 88888.00 2014-11-30 05:28:06.410 334 11373.23 284.01 54390.33 88888.00 2014-11-30 05:28:06.910 334 11373.22 283.98 54390.29 88888.00 2014-11-30 05:28:07.410 334 11373.18 283.95 54390.28 88888.00 2014-11-30 05:28:07.910 334 11373.16 284.02 54390.36 88888.00 2014-11-30 05:28:08.410 334 11373.18 283.96 54390.39 88888.00 2014-11-30 05:28:08.910 334 11373.20 284.00 54390.35 88888.00 2014-11-30 05:28:09.410 334 11373.13 283.98 54390.43 88888.00 2014-11-30 05:28:09.910 334 11373.18 283.93 54390.41 88888.00 2014-11-30 05:28:10.410 334 11373.18 283.93 54390.47 88888.00 2014-11-30 05:28:10.910 334 11373.17 283.95 54390.55 88888.00 2014-11-30 05:28:11.410 334 11373.13 283.89 54390.59 88888.00 2014-11-30 05:28:11.910 334 11373.07 283.94 54390.67 88888.00 2014-11-30 05:28:12.410 334 11373.10 283.94 54390.68 88888.00 2014-11-30 05:28:12.910 334 11373.13 283.95 54390.63 88888.00 2014-11-30 05:28:13.410 334 11373.16 283.92 54390.64 88888.00 2014-11-30 05:28:13.910 334 11373.16 283.92 54390.65 88888.00 2014-11-30 05:28:14.410 334 11373.10 283.89 54390.68 88888.00 2014-11-30 05:28:14.910 334 11373.12 283.89 54390.59 88888.00 2014-11-30 05:28:15.410 334 11373.09 283.88 54390.65 88888.00 2014-11-30 05:28:15.910 334 11373.10 283.85 54390.67 88888.00 2014-11-30 05:28:16.410 334 11373.06 283.85 54390.75 88888.00 2014-11-30 05:28:16.910 334 11373.12 283.86 54390.76 88888.00 2014-11-30 05:28:17.410 334 11373.07 283.88 54390.78 88888.00 2014-11-30 05:28:17.910 334 11373.00 283.86 54390.82 88888.00 2014-11-30 05:28:18.410 334 11372.96 283.79 54390.90 88888.00 2014-11-30 05:28:18.910 334 11372.97 283.78 54390.92 88888.00 2014-11-30 05:28:19.410 334 11373.00 283.76 54390.98 88888.00 2014-11-30 05:28:19.910 334 11372.99 283.78 54390.96 88888.00 2014-11-30 05:28:20.410 334 11372.97 283.77 54390.93 88888.00 2014-11-30 05:28:20.910 334 11372.96 283.79 54390.99 88888.00 2014-11-30 05:28:21.410 334 11372.94 283.78 54391.02 88888.00 2014-11-30 05:28:21.910 334 11372.95 283.75 54391.05 88888.00 2014-11-30 05:28:22.410 334 11372.88 283.75 54391.13 88888.00 2014-11-30 05:28:22.910 334 11372.88 283.73 54391.08 88888.00 2014-11-30 05:28:23.410 334 11372.88 283.69 54391.08 88888.00 2014-11-30 05:28:23.910 334 11372.88 283.61 54391.10 88888.00 2014-11-30 05:28:24.410 334 11372.90 283.56 54391.15 88888.00 2014-11-30 05:28:24.910 334 11372.89 283.61 54391.19 88888.00 2014-11-30 05:28:25.410 334 11372.86 283.58 54391.20 88888.00 2014-11-30 05:28:25.910 334 11372.79 283.61 54391.28 88888.00 2014-11-30 05:28:26.410 334 11372.79 283.62 54391.36 88888.00 2014-11-30 05:28:26.910 334 11372.78 283.62 54391.36 88888.00 2014-11-30 05:28:27.410 334 11372.76 283.59 54391.35 88888.00 2014-11-30 05:28:27.910 334 11372.71 283.52 54391.37 88888.00 2014-11-30 05:28:28.410 334 11372.70 283.51 54391.47 88888.00 2014-11-30 05:28:28.910 334 11372.71 283.47 54391.54 88888.00 2014-11-30 05:28:29.410 334 11372.70 283.47 54391.50 88888.00 2014-11-30 05:28:29.910 334 11372.65 283.47 54391.52 88888.00 2014-11-30 05:28:30.410 334 11372.64 283.44 54391.60 88888.00 2014-11-30 05:28:30.910 334 11372.69 283.45 54391.59 88888.00 2014-11-30 05:28:31.410 334 11372.68 283.46 54391.59 88888.00 2014-11-30 05:28:31.910 334 11372.63 283.43 54391.62 88888.00 2014-11-30 05:28:32.410 334 11372.70 283.36 54391.72 88888.00 2014-11-30 05:28:32.910 334 11372.71 283.37 54391.77 88888.00 2014-11-30 05:28:33.410 334 11372.62 283.38 54391.73 88888.00 2014-11-30 05:28:33.910 334 11372.63 283.31 54391.69 88888.00 2014-11-30 05:28:34.410 334 11372.58 283.28 54391.69 88888.00 2014-11-30 05:28:34.910 334 11372.57 283.29 54391.73 88888.00 2014-11-30 05:28:35.410 334 11372.58 283.26 54391.75 88888.00 2014-11-30 05:28:35.910 334 11372.54 283.26 54391.78 88888.00 2014-11-30 05:28:36.410 334 11372.57 283.22 54391.85 88888.00 2014-11-30 05:28:36.910 334 11372.57 283.20 54391.81 88888.00 2014-11-30 05:28:37.410 334 11372.54 283.25 54391.85 88888.00 2014-11-30 05:28:37.910 334 11372.55 283.24 54391.89 88888.00 2014-11-30 05:28:38.410 334 11372.55 283.19 54391.92 88888.00 2014-11-30 05:28:38.910 334 11372.55 283.14 54391.96 88888.00 2014-11-30 05:28:39.410 334 11372.55 283.10 54391.93 88888.00 2014-11-30 05:28:39.910 334 11372.52 283.09 54391.84 88888.00 2014-11-30 05:28:40.410 334 11372.52 283.11 54391.95 88888.00 2014-11-30 05:28:40.910 334 11372.52 283.08 54391.97 88888.00 2014-11-30 05:28:41.410 334 11372.53 283.02 54392.03 88888.00 2014-11-30 05:28:41.910 334 11372.54 282.97 54392.07 88888.00 2014-11-30 05:28:42.410 334 11372.49 282.89 54392.11 88888.00 2014-11-30 05:28:42.910 334 11372.52 282.85 54392.19 88888.00 2014-11-30 05:28:43.410 334 11372.53 282.92 54392.15 88888.00 2014-11-30 05:28:43.910 334 11372.48 282.99 54392.10 88888.00 2014-11-30 05:28:44.410 334 11372.49 282.84 54392.13 88888.00 2014-11-30 05:28:44.910 334 11372.47 282.80 54392.10 88888.00 2014-11-30 05:28:45.410 334 11372.45 282.78 54392.07 88888.00 2014-11-30 05:28:45.910 334 11372.45 282.74 54392.15 88888.00 2014-11-30 05:28:46.410 334 11372.43 282.70 54392.14 88888.00 2014-11-30 05:28:46.910 334 11372.43 282.62 54392.14 88888.00 2014-11-30 05:28:47.410 334 11372.39 282.55 54392.19 88888.00 2014-11-30 05:28:47.910 334 11372.38 282.53 54392.17 88888.00 2014-11-30 05:28:48.410 334 11372.32 282.51 54392.15 88888.00 2014-11-30 05:28:48.910 334 11372.27 282.53 54392.14 88888.00 2014-11-30 05:28:49.410 334 11372.20 282.50 54392.10 88888.00 2014-11-30 05:28:49.910 334 11372.20 282.45 54392.06 88888.00 2014-11-30 05:28:50.410 334 11372.23 282.42 54392.05 88888.00 2014-11-30 05:28:50.910 334 11372.22 282.42 54392.16 88888.00 2014-11-30 05:28:51.410 334 11372.17 282.42 54392.22 88888.00 2014-11-30 05:28:51.910 334 11372.08 282.37 54392.23 88888.00 2014-11-30 05:28:52.410 334 11372.11 282.35 54392.19 88888.00 2014-11-30 05:28:52.910 334 11372.12 282.29 54392.19 88888.00 2014-11-30 05:28:53.410 334 11372.10 282.20 54392.20 88888.00 2014-11-30 05:28:53.910 334 11372.06 282.17 54392.15 88888.00 2014-11-30 05:28:54.410 334 11372.05 282.15 54392.20 88888.00 2014-11-30 05:28:54.910 334 11372.02 282.06 54392.29 88888.00 2014-11-30 05:28:55.410 334 11372.02 282.03 54392.33 88888.00 2014-11-30 05:28:55.910 334 11372.02 282.01 54392.34 88888.00 2014-11-30 05:28:56.410 334 11372.03 281.92 54392.37 88888.00 2014-11-30 05:28:56.910 334 11372.03 281.91 54392.39 88888.00 2014-11-30 05:28:57.410 334 11372.06 281.87 54392.37 88888.00 2014-11-30 05:28:57.910 334 11371.97 281.82 54392.41 88888.00 2014-11-30 05:28:58.410 334 11371.92 281.81 54392.37 88888.00 2014-11-30 05:28:58.910 334 11371.94 281.76 54392.37 88888.00 2014-11-30 05:28:59.410 334 11371.94 281.77 54392.38 88888.00 2014-11-30 05:28:59.910 334 11371.94 281.74 54392.41 88888.00 2014-11-30 05:29:00.410 334 11371.89 281.64 54392.39 88888.00 2014-11-30 05:29:00.910 334 11371.89 281.58 54392.34 88888.00 2014-11-30 05:29:01.410 334 11371.87 281.58 54392.43 88888.00 2014-11-30 05:29:01.910 334 11371.85 281.53 54392.46 88888.00 2014-11-30 05:29:02.410 334 11371.85 281.50 54392.51 88888.00 2014-11-30 05:29:02.910 334 11371.87 281.48 54392.50 88888.00 2014-11-30 05:29:03.410 334 11371.81 281.42 54392.49 88888.00 2014-11-30 05:29:03.910 334 11371.76 281.40 54392.45 88888.00 2014-11-30 05:29:04.410 334 11371.80 281.30 54392.42 88888.00 2014-11-30 05:29:04.910 334 11371.77 281.26 54392.43 88888.00 2014-11-30 05:29:05.410 334 11371.71 281.24 54392.42 88888.00 2014-11-30 05:29:05.910 334 11371.75 281.24 54392.51 88888.00 2014-11-30 05:29:06.410 334 11371.73 281.17 54392.49 88888.00 2014-11-30 05:29:06.910 334 11371.75 281.18 54392.55 88888.00 2014-11-30 05:29:07.410 334 11371.71 281.16 54392.56 88888.00 2014-11-30 05:29:07.910 334 11371.70 281.16 54392.55 88888.00 2014-11-30 05:29:08.410 334 11371.73 281.10 54392.54 88888.00 2014-11-30 05:29:08.910 334 11371.69 281.01 54392.46 88888.00 2014-11-30 05:29:09.410 334 11371.63 280.94 54392.46 88888.00 2014-11-30 05:29:09.910 334 11371.66 280.90 54392.55 88888.00 2014-11-30 05:29:10.410 334 11371.63 280.89 54392.56 88888.00 2014-11-30 05:29:10.910 334 11371.64 280.78 54392.52 88888.00 2014-11-30 05:29:11.410 334 11371.69 280.74 54392.56 88888.00 2014-11-30 05:29:11.910 334 11371.71 280.66 54392.61 88888.00 2014-11-30 05:29:12.410 334 11371.65 280.65 54392.57 88888.00 2014-11-30 05:29:12.910 334 11371.63 280.67 54392.59 88888.00 2014-11-30 05:29:13.410 334 11371.61 280.56 54392.66 88888.00 2014-11-30 05:29:13.910 334 11371.58 280.50 54392.72 88888.00 2014-11-30 05:29:14.410 334 11371.56 280.43 54392.76 88888.00 2014-11-30 05:29:14.910 334 11371.58 280.40 54392.73 88888.00 2014-11-30 05:29:15.410 334 11371.59 280.40 54392.74 88888.00 2014-11-30 05:29:15.910 334 11371.55 280.35 54392.66 88888.00 2014-11-30 05:29:16.410 334 11371.58 280.27 54392.69 88888.00 2014-11-30 05:29:16.910 334 11371.53 280.26 54392.73 88888.00 2014-11-30 05:29:17.410 334 11371.56 280.18 54392.72 88888.00 2014-11-30 05:29:17.910 334 11371.52 280.24 54392.65 88888.00 2014-11-30 05:29:18.410 334 11371.52 280.14 54392.57 88888.00 2014-11-30 05:29:18.910 334 11371.52 280.08 54392.49 88888.00 2014-11-30 05:29:19.410 334 11371.48 280.05 54392.41 88888.00 2014-11-30 05:29:19.910 334 11371.40 279.95 54392.42 88888.00 2014-11-30 05:29:20.410 334 11371.42 279.95 54392.46 88888.00 2014-11-30 05:29:20.910 334 11371.48 279.93 54392.46 88888.00 2014-11-30 05:29:21.410 334 11371.45 279.92 54392.39 88888.00 2014-11-30 05:29:21.910 334 11371.37 279.90 54392.32 88888.00 2014-11-30 05:29:22.410 334 11371.39 279.83 54392.37 88888.00 2014-11-30 05:29:22.910 334 11371.37 279.74 54392.39 88888.00 2014-11-30 05:29:23.410 334 11371.34 279.73 54392.38 88888.00 2014-11-30 05:29:23.910 334 11371.32 279.78 54392.37 88888.00 2014-11-30 05:29:24.410 334 11371.28 279.74 54392.34 88888.00 2014-11-30 05:29:24.910 334 11371.32 279.63 54392.33 88888.00 2014-11-30 05:29:25.410 334 11371.29 279.54 54392.24 88888.00 2014-11-30 05:29:25.910 334 11371.24 279.54 54392.10 88888.00 2014-11-30 05:29:26.410 334 11371.24 279.51 54392.22 88888.00 2014-11-30 05:29:26.910 334 11371.19 279.50 54392.41 88888.00 2014-11-30 05:29:27.410 334 11371.14 279.49 54392.45 88888.00 2014-11-30 05:29:27.910 334 11371.12 279.39 54392.43 88888.00 2014-11-30 05:29:28.410 334 11371.08 279.38 54392.45 88888.00 2014-11-30 05:29:28.910 334 11371.06 279.37 54392.39 88888.00 2014-11-30 05:29:29.410 334 11371.07 279.26 54392.37 88888.00 2014-11-30 05:29:29.910 334 11371.07 279.15 54392.28 88888.00 2014-11-30 05:29:30.411 334 11371.05 279.17 54392.23 88888.00 2014-11-30 05:29:30.911 334 11371.01 279.23 54392.29 88888.00 2014-11-30 05:29:31.411 334 11370.93 279.19 54392.32 88888.00 2014-11-30 05:29:31.911 334 11370.90 279.11 54392.32 88888.00 2014-11-30 05:29:32.411 334 11370.90 279.07 54392.30 88888.00 2014-11-30 05:29:32.911 334 11370.90 279.12 54392.24 88888.00 2014-11-30 05:29:33.411 334 11370.83 279.07 54392.24 88888.00 2014-11-30 05:29:33.911 334 11370.80 279.02 54392.17 88888.00 2014-11-30 05:29:34.411 334 11370.74 278.96 54392.14 88888.00 2014-11-30 05:29:34.911 334 11370.70 278.90 54392.16 88888.00 2014-11-30 05:29:35.411 334 11370.66 278.87 54392.13 88888.00 2014-11-30 05:29:35.911 334 11370.58 278.83 54392.11 88888.00 2014-11-30 05:29:36.411 334 11370.58 278.88 54392.08 88888.00 2014-11-30 05:29:36.911 334 11370.59 278.87 54392.16 88888.00 2014-11-30 05:29:37.411 334 11370.56 278.81 54392.20 88888.00 2014-11-30 05:29:37.911 334 11370.51 278.80 54392.20 88888.00 2014-11-30 05:29:38.411 334 11370.50 278.73 54392.11 88888.00 2014-11-30 05:29:38.911 334 11370.45 278.70 54392.12 88888.00 2014-11-30 05:29:39.411 334 11370.45 278.62 54392.27 88888.00 2014-11-30 05:29:39.911 334 11370.49 278.58 54392.33 88888.00 2014-11-30 05:29:40.411 334 11370.43 278.62 54392.14 88888.00 2014-11-30 05:29:40.911 334 11370.38 278.61 54392.16 88888.00 2014-11-30 05:29:41.411 334 11370.37 278.61 54392.23 88888.00 2014-11-30 05:29:41.911 334 11370.32 278.54 54392.15 88888.00 2014-11-30 05:29:42.411 334 11370.24 278.48 54392.10 88888.00 2014-11-30 05:29:42.911 334 11370.25 278.46 54392.08 88888.00 2014-11-30 05:29:43.411 334 11370.14 278.44 54392.05 88888.00 2014-11-30 05:29:43.911 334 11370.07 278.40 54392.02 88888.00 2014-11-30 05:29:44.411 334 11370.11 278.33 54392.03 88888.00 2014-11-30 05:29:44.911 334 11370.03 278.28 54392.07 88888.00 2014-11-30 05:29:45.411 334 11369.88 278.20 54392.04 88888.00 2014-11-30 05:29:45.911 334 11369.88 278.18 54392.01 88888.00 2014-11-30 05:29:46.411 334 11369.85 278.18 54391.93 88888.00 2014-11-30 05:29:46.911 334 11369.86 278.16 54391.87 88888.00 2014-11-30 05:29:47.411 334 11369.78 278.14 54391.79 88888.00 2014-11-30 05:29:47.911 334 11369.71 278.11 54391.72 88888.00 2014-11-30 05:29:48.411 334 11369.62 278.07 54391.78 88888.00 2014-11-30 05:29:48.911 334 11369.62 278.05 54391.81 88888.00 2014-11-30 05:29:49.411 334 11369.59 278.03 54391.80 88888.00 2014-11-30 05:29:49.911 334 11369.55 278.04 54391.77 88888.00 2014-11-30 05:29:50.411 334 11369.51 278.02 54391.75 88888.00 2014-11-30 05:29:50.911 334 11369.46 278.01 54391.78 88888.00 2014-11-30 05:29:51.411 334 11369.45 277.96 54391.76 88888.00 2014-11-30 05:29:51.911 334 11369.40 277.96 54391.71 88888.00 2014-11-30 05:29:52.411 334 11369.34 277.93 54391.73 88888.00 2014-11-30 05:29:52.911 334 11369.26 277.82 54391.71 88888.00 2014-11-30 05:29:53.411 334 11369.19 277.75 54391.68 88888.00 2014-11-30 05:29:53.911 334 11369.15 277.72 54391.69 88888.00 2014-11-30 05:29:54.411 334 11369.09 277.70 54391.70 88888.00 2014-11-30 05:29:54.911 334 11369.05 277.69 54391.64 88888.00 2014-11-30 05:29:55.411 334 11368.99 277.63 54391.63 88888.00 2014-11-30 05:29:55.911 334 11368.97 277.61 54391.59 88888.00 2014-11-30 05:29:56.411 334 11368.89 277.62 54391.55 88888.00 2014-11-30 05:29:56.911 334 11368.82 277.52 54391.57 88888.00 2014-11-30 05:29:57.411 334 11368.81 277.51 54391.63 88888.00 2014-11-30 05:29:57.911 334 11368.73 277.46 54391.71 88888.00 2014-11-30 05:29:58.411 334 11368.65 277.39 54391.60 88888.00 2014-11-30 05:29:58.911 334 11368.60 277.35 54391.57 88888.00 2014-11-30 05:29:59.411 334 11368.57 277.28 54391.51 88888.00 2014-11-30 05:29:59.911 334 11368.52 277.23 54391.37 88888.00 2014-11-30 05:30:00.411 334 11368.47 277.19 54391.32 88888.00 2014-11-30 05:30:00.911 334 11368.45 277.18 54391.28 88888.00 2014-11-30 05:30:01.411 334 11368.40 277.18 54391.29 88888.00 2014-11-30 05:30:01.911 334 11368.36 277.12 54391.25 88888.00 2014-11-30 05:30:02.411 334 11368.30 277.05 54391.19 88888.00 2014-11-30 05:30:02.911 334 11368.25 277.02 54391.08 88888.00 2014-11-30 05:30:03.411 334 11368.23 277.01 54391.06 88888.00 2014-11-30 05:30:03.911 334 11368.16 276.96 54391.09 88888.00 2014-11-30 05:30:04.411 334 11368.15 276.87 54391.07 88888.00 2014-11-30 05:30:04.911 334 11368.14 276.76 54390.99 88888.00 2014-11-30 05:30:05.411 334 11368.08 276.77 54390.92 88888.00 2014-11-30 05:30:05.911 334 11368.04 276.80 54390.96 88888.00 2014-11-30 05:30:06.411 334 11368.07 276.81 54390.93 88888.00 2014-11-30 05:30:06.911 334 11368.04 276.76 54390.97 88888.00 2014-11-30 05:30:07.411 334 11367.98 276.66 54390.88 88888.00 2014-11-30 05:30:07.911 334 11367.98 276.61 54390.84 88888.00 2014-11-30 05:30:08.411 334 11367.97 276.55 54391.02 88888.00 2014-11-30 05:30:08.911 334 11367.93 276.51 54390.99 88888.00 2014-11-30 05:30:09.411 334 11367.93 276.45 54390.89 88888.00 2014-11-30 05:30:09.911 334 11367.90 276.41 54390.96 88888.00 2014-11-30 05:30:10.411 334 11367.89 276.34 54391.03 88888.00 2014-11-30 05:30:10.911 334 11367.87 276.34 54390.99 88888.00 2014-11-30 05:30:11.411 334 11367.83 276.27 54390.93 88888.00 2014-11-30 05:30:11.911 334 11367.81 276.19 54390.97 88888.00 2014-11-30 05:30:12.411 334 11367.74 276.15 54391.02 88888.00 2014-11-30 05:30:12.911 334 11367.74 276.10 54390.96 88888.00 2014-11-30 05:30:13.411 334 11367.77 276.09 54390.84 88888.00 2014-11-30 05:30:13.911 334 11367.82 276.03 54390.91 88888.00 2014-11-30 05:30:14.411 334 11367.77 275.91 54390.90 88888.00 2014-11-30 05:30:14.911 334 11367.76 275.83 54390.83 88888.00 2014-11-30 05:30:15.411 334 11367.66 275.78 54390.84 88888.00 2014-11-30 05:30:15.911 334 11367.67 275.66 54390.90 88888.00 2014-11-30 05:30:16.411 334 11367.68 275.61 54390.91 88888.00 2014-11-30 05:30:16.911 334 11367.67 275.59 54390.89 88888.00 2014-11-30 05:30:17.411 334 11367.58 275.47 54390.80 88888.00 2014-11-30 05:30:17.911 334 11367.55 275.39 54390.73 88888.00 2014-11-30 05:30:18.411 334 11367.53 275.34 54390.62 88888.00 2014-11-30 05:30:18.911 334 11367.47 275.28 54390.58 88888.00 2014-11-30 05:30:19.411 334 11367.47 275.25 54390.58 88888.00 2014-11-30 05:30:19.911 334 11367.41 275.16 54390.50 88888.00 2014-11-30 05:30:20.411 334 11367.37 275.08 54390.54 88888.00 2014-11-30 05:30:20.911 334 11367.36 275.02 54390.52 88888.00 2014-11-30 05:30:21.411 334 11367.27 274.93 54390.49 88888.00 2014-11-30 05:30:21.911 334 11367.31 274.89 54390.52 88888.00 2014-11-30 05:30:22.411 334 11367.37 274.83 54390.52 88888.00 2014-11-30 05:30:22.911 334 11367.34 274.80 54390.55 88888.00 2014-11-30 05:30:23.411 334 11367.29 274.68 54390.55 88888.00 2014-11-30 05:30:23.911 334 11367.29 274.64 54390.50 88888.00 2014-11-30 05:30:24.411 334 11367.27 274.59 54390.47 88888.00 2014-11-30 05:30:24.911 334 11367.27 274.57 54390.56 88888.00 2014-11-30 05:30:25.411 334 11367.29 274.57 54390.47 88888.00 2014-11-30 05:30:25.911 334 11367.25 274.53 54390.44 88888.00 2014-11-30 05:30:26.411 334 11367.25 274.47 54390.52 88888.00 2014-11-30 05:30:26.911 334 11367.26 274.39 54390.56 88888.00 2014-11-30 05:30:27.411 334 11367.36 274.34 54390.49 88888.00 2014-11-30 05:30:27.911 334 11367.43 274.31 54390.52 88888.00 2014-11-30 05:30:28.411 334 11367.41 274.27 54390.52 88888.00 2014-11-30 05:30:28.911 334 11367.35 274.19 54390.59 88888.00 2014-11-30 05:30:29.411 334 11367.40 274.12 54390.52 88888.00 2014-11-30 05:30:29.911 334 11367.42 274.01 54390.58 88888.00 2014-11-30 05:30:30.411 334 11367.47 273.98 54390.66 88888.00 2014-11-30 05:30:30.911 334 11367.53 273.97 54390.67 88888.00 2014-11-30 05:30:31.411 334 11367.57 273.89 54390.66 88888.00 2014-11-30 05:30:31.911 334 11367.64 273.77 54390.63 88888.00 2014-11-30 05:30:32.411 334 11367.78 273.70 54390.63 88888.00 2014-11-30 05:30:32.911 334 11367.78 273.57 54390.62 88888.00 2014-11-30 05:30:33.411 334 11367.84 273.54 54390.66 88888.00 2014-11-30 05:30:33.911 334 11367.90 273.45 54390.64 88888.00 2014-11-30 05:30:34.411 334 11367.95 273.32 54390.63 88888.00 2014-11-30 05:30:34.911 334 11367.98 273.30 54390.65 88888.00 2014-11-30 05:30:35.411 334 11368.07 273.24 54390.56 88888.00 2014-11-30 05:30:35.911 334 11368.15 273.19 54390.64 88888.00 2014-11-30 05:30:36.411 334 11368.19 273.13 54390.64 88888.00 2014-11-30 05:30:36.911 334 11368.24 273.00 54390.64 88888.00 2014-11-30 05:30:37.411 334 11368.34 272.95 54390.68 88888.00 2014-11-30 05:30:37.911 334 11368.44 272.83 54390.79 88888.00 2014-11-30 05:30:38.411 334 11368.49 272.80 54390.82 88888.00 2014-11-30 05:30:38.911 334 11368.51 272.70 54390.72 88888.00 2014-11-30 05:30:39.411 334 11368.56 272.69 54390.79 88888.00 2014-11-30 05:30:39.911 334 11368.61 272.60 54390.92 88888.00 2014-11-30 05:30:40.411 334 11368.72 272.52 54390.97 88888.00 2014-11-30 05:30:40.911 334 11368.82 272.49 54390.97 88888.00 2014-11-30 05:30:41.411 334 11368.82 272.44 54391.02 88888.00 2014-11-30 05:30:41.911 334 11368.89 272.41 54391.15 88888.00 2014-11-30 05:30:42.411 334 11368.99 272.33 54391.19 88888.00 2014-11-30 05:30:42.911 334 11369.03 272.32 54391.27 88888.00 2014-11-30 05:30:43.411 334 11369.14 272.27 54391.36 88888.00 2014-11-30 05:30:43.911 334 11369.23 272.25 54391.44 88888.00 2014-11-30 05:30:44.411 334 11369.31 272.20 54391.57 88888.00 2014-11-30 05:30:44.911 334 11369.40 272.19 54391.55 88888.00 2014-11-30 05:30:45.411 334 11369.39 272.08 54391.62 88888.00 2014-11-30 05:30:45.911 334 11369.44 272.06 54391.68 88888.00 2014-11-30 05:30:46.411 334 11369.44 272.07 54391.73 88888.00 2014-11-30 05:30:46.911 334 11369.50 271.97 54391.80 88888.00 2014-11-30 05:30:47.411 334 11369.54 271.94 54391.80 88888.00 2014-11-30 05:30:47.911 334 11369.61 271.86 54391.78 88888.00 2014-11-30 05:30:48.411 334 11369.62 271.81 54391.85 88888.00 2014-11-30 05:30:48.911 334 11369.66 271.79 54391.90 88888.00 2014-11-30 05:30:49.411 334 11369.70 271.69 54392.01 88888.00 2014-11-30 05:30:49.911 334 11369.73 271.62 54392.07 88888.00 2014-11-30 05:30:50.411 334 11369.72 271.65 54392.17 88888.00 2014-11-30 05:30:50.911 334 11369.75 271.57 54392.31 88888.00 2014-11-30 05:30:51.411 334 11369.80 271.56 54392.37 88888.00 2014-11-30 05:30:51.911 334 11369.80 271.48 54392.48 88888.00 2014-11-30 05:30:52.411 334 11369.78 271.52 54392.55 88888.00 2014-11-30 05:30:52.911 334 11369.81 271.46 54392.66 88888.00 2014-11-30 05:30:53.411 334 11369.78 271.32 54392.72 88888.00 2014-11-30 05:30:53.911 334 11369.82 271.32 54392.75 88888.00 2014-11-30 05:30:54.411 334 11369.88 271.39 54392.83 88888.00 2014-11-30 05:30:54.911 334 11369.93 271.40 54392.85 88888.00 2014-11-30 05:30:55.411 334 11369.87 271.30 54392.91 88888.00 2014-11-30 05:30:55.911 334 11369.87 271.19 54392.98 88888.00 2014-11-30 05:30:56.411 334 11369.88 271.13 54393.06 88888.00 2014-11-30 05:30:56.911 334 11369.87 271.15 54393.13 88888.00 2014-11-30 05:30:57.411 334 11369.86 271.19 54393.26 88888.00 2014-11-30 05:30:57.911 334 11369.86 271.09 54393.33 88888.00 2014-11-30 05:30:58.411 334 11369.88 271.00 54393.38 88888.00 2014-11-30 05:30:58.911 334 11369.91 270.95 54393.45 88888.00 2014-11-30 05:30:59.411 334 11369.91 270.91 54393.45 88888.00 2014-11-30 05:30:59.911 334 11369.85 270.92 54393.52 88888.00 2014-11-30 05:31:00.411 334 11369.88 270.85 54393.63 88888.00 2014-11-30 05:31:00.911 334 11369.86 270.77 54393.70 88888.00 2014-11-30 05:31:01.411 334 11369.83 270.72 54393.50 88888.00 2014-11-30 05:31:01.911 334 11369.88 270.66 54393.63 88888.00 2014-11-30 05:31:02.411 334 11369.90 270.61 54393.90 88888.00 2014-11-30 05:31:02.911 334 11369.85 270.59 54393.98 88888.00 2014-11-30 05:31:03.411 334 11369.83 270.50 54394.00 88888.00 2014-11-30 05:31:03.911 334 11369.80 270.38 54394.07 88888.00 2014-11-30 05:31:04.411 334 11369.83 270.26 54394.17 88888.00 2014-11-30 05:31:04.911 334 11369.91 270.26 54394.36 88888.00 2014-11-30 05:31:05.411 334 11369.88 270.20 54394.45 88888.00 2014-11-30 05:31:05.911 334 11369.81 270.17 54394.52 88888.00 2014-11-30 05:31:06.411 334 11369.77 270.16 54394.71 88888.00 2014-11-30 05:31:06.911 334 11369.75 270.05 54394.82 88888.00 2014-11-30 05:31:07.411 334 11369.71 269.87 54394.94 88888.00 2014-11-30 05:31:07.911 334 11369.71 269.75 54395.02 88888.00 2014-11-30 05:31:08.411 334 11369.66 269.74 54395.13 88888.00 2014-11-30 05:31:08.911 334 11369.57 269.85 54395.26 88888.00 2014-11-30 05:31:09.411 334 11369.55 269.76 54395.35 88888.00 2014-11-30 05:31:09.911 334 11369.52 269.73 54395.49 88888.00 2014-11-30 05:31:10.411 334 11369.52 269.77 54395.67 88888.00 2014-11-30 05:31:10.911 334 11369.54 269.66 54395.74 88888.00 2014-11-30 05:31:11.411 334 11369.55 269.61 54395.82 88888.00 2014-11-30 05:31:11.911 334 11369.51 269.54 54395.98 88888.00 2014-11-30 05:31:12.411 334 11369.50 269.51 54396.07 88888.00 2014-11-30 05:31:12.911 334 11369.43 269.48 54396.18 88888.00 2014-11-30 05:31:13.411 334 11369.41 269.46 54396.25 88888.00 2014-11-30 05:31:13.911 334 11369.43 269.40 54396.36 88888.00 2014-11-30 05:31:14.411 334 11369.36 269.36 54396.40 88888.00 2014-11-30 05:31:14.911 334 11369.33 269.29 54396.55 88888.00 2014-11-30 05:31:15.411 334 11369.34 269.31 54396.71 88888.00 2014-11-30 05:31:15.911 334 11369.38 269.31 54396.80 88888.00 2014-11-30 05:31:16.411 334 11369.41 269.27 54396.94 88888.00 2014-11-30 05:31:16.911 334 11369.44 269.29 54397.05 88888.00 2014-11-30 05:31:17.411 334 11369.44 269.25 54397.13 88888.00 2014-11-30 05:31:17.911 334 11369.39 269.32 54397.20 88888.00 2014-11-30 05:31:18.411 334 11369.36 269.32 54397.34 88888.00 2014-11-30 05:31:18.911 334 11369.30 269.26 54397.46 88888.00 2014-11-30 05:31:19.411 334 11369.31 269.29 54397.57 88888.00 2014-11-30 05:31:19.911 334 11369.35 269.24 54397.58 88888.00 2014-11-30 05:31:20.411 334 11369.38 269.23 54397.64 88888.00 2014-11-30 05:31:20.911 334 11369.35 269.17 54397.76 88888.00 2014-11-30 05:31:21.411 334 11369.31 269.22 54397.87 88888.00 2014-11-30 05:31:21.911 334 11369.30 269.18 54397.99 88888.00 2014-11-30 05:31:22.411 334 11369.36 269.17 54398.04 88888.00 2014-11-30 05:31:22.911 334 11369.31 269.18 54398.12 88888.00 2014-11-30 05:31:23.411 334 11369.28 269.11 54398.17 88888.00 2014-11-30 05:31:23.911 334 11369.36 269.08 54398.37 88888.00 2014-11-30 05:31:24.411 334 11369.34 269.10 54398.51 88888.00 2014-11-30 05:31:24.911 334 11369.35 269.14 54398.60 88888.00 2014-11-30 05:31:25.411 334 11369.39 269.14 54398.69 88888.00 2014-11-30 05:31:25.911 334 11369.41 269.10 54398.74 88888.00 2014-11-30 05:31:26.411 334 11369.31 269.02 54398.96 88888.00 2014-11-30 05:31:26.911 334 11369.26 268.97 54399.04 88888.00 2014-11-30 05:31:27.411 334 11369.31 269.01 54399.08 88888.00 2014-11-30 05:31:27.911 334 11369.29 269.03 54399.15 88888.00 2014-11-30 05:31:28.411 334 11369.33 269.03 54399.20 88888.00 2014-11-30 05:31:28.911 334 11369.28 268.98 54399.30 88888.00 2014-11-30 05:31:29.411 334 11369.25 268.97 54399.35 88888.00 2014-11-30 05:31:29.911 334 11369.22 268.94 54399.52 88888.00 2014-11-30 05:31:30.411 334 11369.18 268.87 54399.54 88888.00 2014-11-30 05:31:30.911 334 11369.18 268.84 54399.69 88888.00 2014-11-30 05:31:31.411 334 11369.12 268.89 54399.86 88888.00 2014-11-30 05:31:31.911 334 11369.17 268.92 54399.92 88888.00 2014-11-30 05:31:32.411 334 11369.12 268.87 54400.03 88888.00 2014-11-30 05:31:32.911 334 11369.14 268.87 54400.13 88888.00 2014-11-30 05:31:33.411 334 11369.14 268.87 54400.22 88888.00 2014-11-30 05:31:33.911 334 11369.09 268.87 54400.28 88888.00 2014-11-30 05:31:34.411 334 11369.04 268.84 54400.38 88888.00 2014-11-30 05:31:34.911 334 11368.99 268.86 54400.54 88888.00 2014-11-30 05:31:35.411 334 11368.98 268.92 54400.62 88888.00 2014-11-30 05:31:35.911 334 11368.98 268.93 54400.68 88888.00 2014-11-30 05:31:36.411 334 11369.04 268.92 54400.81 88888.00 2014-11-30 05:31:36.911 334 11369.03 268.92 54400.87 88888.00 2014-11-30 05:31:37.411 334 11368.97 268.94 54400.93 88888.00 2014-11-30 05:31:37.911 334 11369.02 268.95 54401.06 88888.00 2014-11-30 05:31:38.411 334 11369.02 268.87 54401.17 88888.00 2014-11-30 05:31:38.911 334 11369.00 268.86 54401.29 88888.00 2014-11-30 05:31:39.411 334 11368.98 268.87 54401.42 88888.00 2014-11-30 05:31:39.911 334 11368.94 268.85 54401.57 88888.00 2014-11-30 05:31:40.411 334 11368.99 268.86 54401.67 88888.00 2014-11-30 05:31:40.911 334 11369.00 268.90 54401.78 88888.00 2014-11-30 05:31:41.411 334 11369.02 268.87 54401.85 88888.00 2014-11-30 05:31:41.911 334 11369.00 268.85 54401.89 88888.00 2014-11-30 05:31:42.411 334 11369.00 268.85 54401.95 88888.00 2014-11-30 05:31:42.911 334 11368.99 268.78 54401.98 88888.00 2014-11-30 05:31:43.411 334 11369.00 268.80 54402.10 88888.00 2014-11-30 05:31:43.911 334 11369.10 268.83 54402.21 88888.00 2014-11-30 05:31:44.411 334 11369.08 268.78 54402.25 88888.00 2014-11-30 05:31:44.911 334 11369.10 268.74 54402.28 88888.00 2014-11-30 05:31:45.411 334 11369.09 268.77 54402.32 88888.00 2014-11-30 05:31:45.911 334 11369.04 268.74 54402.43 88888.00 2014-11-30 05:31:46.411 334 11369.08 268.72 54402.50 88888.00 2014-11-30 05:31:46.911 334 11369.10 268.70 54402.60 88888.00 2014-11-30 05:31:47.411 334 11369.09 268.70 54402.66 88888.00 2014-11-30 05:31:47.911 334 11369.07 268.76 54402.78 88888.00 2014-11-30 05:31:48.411 334 11369.15 268.78 54402.81 88888.00 2014-11-30 05:31:48.911 334 11369.20 268.81 54402.82 88888.00 2014-11-30 05:31:49.411 334 11369.18 268.81 54402.90 88888.00 2014-11-30 05:31:49.911 334 11369.18 268.84 54402.99 88888.00 2014-11-30 05:31:50.411 334 11369.13 268.90 54403.04 88888.00 2014-11-30 05:31:50.911 334 11369.10 268.82 54403.16 88888.00 2014-11-30 05:31:51.411 334 11369.13 268.87 54403.10 88888.00 2014-11-30 05:31:51.911 334 11369.17 268.92 54403.11 88888.00 2014-11-30 05:31:52.411 334 11369.12 268.95 54403.20 88888.00 2014-11-30 05:31:52.911 334 11369.14 268.94 54403.31 88888.00 2014-11-30 05:31:53.411 334 11369.13 268.91 54403.33 88888.00 2014-11-30 05:31:53.911 334 11369.08 268.90 54403.45 88888.00 2014-11-30 05:31:54.411 334 11369.09 268.94 54403.55 88888.00 2014-11-30 05:31:54.911 334 11369.05 269.00 54403.56 88888.00 2014-11-30 05:31:55.411 334 11369.07 268.89 54403.63 88888.00 2014-11-30 05:31:55.911 334 11369.07 268.97 54403.66 88888.00 2014-11-30 05:31:56.411 334 11369.04 268.97 54403.68 88888.00 2014-11-30 05:31:56.911 334 11369.03 268.94 54403.68 88888.00 2014-11-30 05:31:57.411 334 11369.04 268.93 54403.71 88888.00 2014-11-30 05:31:57.911 334 11369.02 268.90 54403.82 88888.00 2014-11-30 05:31:58.411 334 11368.98 269.01 54403.91 88888.00 2014-11-30 05:31:58.911 334 11368.98 269.10 54403.96 88888.00 2014-11-30 05:31:59.411 334 11369.00 269.15 54404.03 88888.00 2014-11-30 05:31:59.911 334 11368.98 269.11 54404.04 88888.00 2014-11-30 05:32:00.411 334 11368.92 269.16 54404.08 88888.00 2014-11-30 05:32:00.911 334 11368.97 269.15 54404.05 88888.00 2014-11-30 05:32:01.411 334 11369.02 269.17 54404.07 88888.00 2014-11-30 05:32:01.911 334 11368.96 269.12 54404.20 88888.00 2014-11-30 05:32:02.411 334 11368.97 269.19 54404.18 88888.00 2014-11-30 05:32:02.911 334 11368.96 269.19 54404.22 88888.00 2014-11-30 05:32:03.411 334 11368.96 269.23 54404.25 88888.00 2014-11-30 05:32:03.911 334 11368.93 269.24 54404.31 88888.00 2014-11-30 05:32:04.411 334 11368.92 269.22 54404.39 88888.00 2014-11-30 05:32:04.911 334 11368.91 269.28 54404.44 88888.00 2014-11-30 05:32:05.411 334 11368.88 269.28 54404.45 88888.00 2014-11-30 05:32:05.911 334 11368.82 269.36 54404.54 88888.00 2014-11-30 05:32:06.411 334 11368.82 269.43 54404.67 88888.00 2014-11-30 05:32:06.911 334 11368.88 269.46 54404.70 88888.00 2014-11-30 05:32:07.411 334 11368.87 269.46 54404.71 88888.00 2014-11-30 05:32:07.911 334 11368.86 269.52 54404.77 88888.00 2014-11-30 05:32:08.411 334 11368.81 269.60 54404.91 88888.00 2014-11-30 05:32:08.911 334 11368.78 269.61 54404.99 88888.00 2014-11-30 05:32:09.411 334 11368.81 269.66 54405.00 88888.00 2014-11-30 05:32:09.911 334 11368.84 269.70 54405.03 88888.00 2014-11-30 05:32:10.411 334 11368.76 269.83 54405.12 88888.00 2014-11-30 05:32:10.911 334 11368.67 269.80 54405.27 88888.00 2014-11-30 05:32:11.411 334 11368.67 269.90 54405.39 88888.00 2014-11-30 05:32:11.911 334 11368.68 269.92 54405.46 88888.00 2014-11-30 05:32:12.411 334 11368.75 270.05 54405.50 88888.00 2014-11-30 05:32:12.911 334 11368.75 270.03 54405.59 88888.00 2014-11-30 05:32:13.411 334 11368.66 270.09 54405.63 88888.00 2014-11-30 05:32:13.911 334 11368.58 270.09 54405.71 88888.00 2014-11-30 05:32:14.411 334 11368.53 270.26 54405.74 88888.00 2014-11-30 05:32:14.911 334 11368.50 270.27 54405.81 88888.00 2014-11-30 05:32:15.411 334 11368.40 270.38 54405.92 88888.00 2014-11-30 05:32:15.911 334 11368.37 270.36 54406.01 88888.00 2014-11-30 05:32:16.411 334 11368.37 270.46 54406.13 88888.00 2014-11-30 05:32:16.911 334 11368.36 270.46 54406.15 88888.00 2014-11-30 05:32:17.411 334 11368.34 270.55 54406.10 88888.00 2014-11-30 05:32:17.911 334 11368.35 270.60 54406.19 88888.00 2014-11-30 05:32:18.411 334 11368.32 270.71 54406.33 88888.00 2014-11-30 05:32:18.911 334 11368.26 270.76 54406.36 88888.00 2014-11-30 05:32:19.411 334 11368.21 270.80 54406.46 88888.00 2014-11-30 05:32:19.911 334 11368.16 270.83 54406.54 88888.00 2014-11-30 05:32:20.412 334 11368.15 270.84 54406.57 88888.00 2014-11-30 05:32:20.912 334 11368.11 270.92 54406.67 88888.00 2014-11-30 05:32:21.412 334 11368.10 270.98 54406.72 88888.00 2014-11-30 05:32:21.912 334 11368.15 271.02 54406.89 88888.00 2014-11-30 05:32:22.412 334 11368.26 271.09 54406.94 88888.00 2014-11-30 05:32:22.912 334 11368.10 271.08 54406.97 88888.00 2014-11-30 05:32:23.412 334 11368.02 271.14 54406.98 88888.00 2014-11-30 05:32:23.912 334 11367.97 271.18 54407.05 88888.00 2014-11-30 05:32:24.412 334 11367.97 271.27 54407.22 88888.00 2014-11-30 05:32:24.912 334 11367.87 271.25 54407.30 88888.00 2014-11-30 05:32:25.412 334 11367.85 271.36 54407.33 88888.00 2014-11-30 05:32:25.912 334 11367.83 271.34 54407.46 88888.00 2014-11-30 05:32:26.412 334 11367.81 271.44 54407.58 88888.00 2014-11-30 05:32:26.912 334 11367.77 271.47 54407.65 88888.00 2014-11-30 05:32:27.412 334 11367.76 271.53 54407.69 88888.00 2014-11-30 05:32:27.912 334 11367.76 271.65 54407.78 88888.00 2014-11-30 05:32:28.412 334 11367.73 271.57 54407.89 88888.00 2014-11-30 05:32:28.912 334 11367.69 271.67 54407.99 88888.00 2014-11-30 05:32:29.412 334 11367.69 271.68 54408.06 88888.00 2014-11-30 05:32:29.912 334 11367.73 271.78 54408.15 88888.00 2014-11-30 05:32:30.412 334 11367.69 271.87 54408.17 88888.00 2014-11-30 05:32:30.912 334 11367.64 271.93 54408.24 88888.00 2014-11-30 05:32:31.412 334 11367.57 272.05 54408.33 88888.00 2014-11-30 05:32:31.912 334 11367.55 272.08 54408.35 88888.00 2014-11-30 05:32:32.412 334 11367.56 272.15 54408.42 88888.00 2014-11-30 05:32:32.912 334 11367.53 272.23 54408.54 88888.00 2014-11-30 05:32:33.412 334 11367.53 272.25 54408.59 88888.00 2014-11-30 05:32:33.912 334 11367.48 272.37 54408.62 88888.00 2014-11-30 05:32:34.412 334 11367.46 272.35 54408.61 88888.00 2014-11-30 05:32:34.912 334 11367.46 272.43 54408.62 88888.00 2014-11-30 05:32:35.412 334 11367.41 272.46 54408.44 88888.00 2014-11-30 05:32:35.912 334 11367.36 272.49 54408.55 88888.00 2014-11-30 05:32:36.412 334 11367.39 272.60 54408.80 88888.00 2014-11-30 05:32:36.912 334 11367.34 272.53 54408.88 88888.00 2014-11-30 05:32:37.412 334 11367.31 272.55 54408.91 88888.00 2014-11-30 05:32:37.912 334 11367.30 272.61 54408.86 88888.00 2014-11-30 05:32:38.412 334 11367.27 272.67 54408.89 88888.00 2014-11-30 05:32:38.912 334 11367.22 272.74 54408.98 88888.00 2014-11-30 05:32:39.412 334 11367.25 272.72 54409.00 88888.00 2014-11-30 05:32:39.912 334 11367.21 272.78 54409.10 88888.00 2014-11-30 05:32:40.412 334 11367.21 272.81 54409.14 88888.00 2014-11-30 05:32:40.912 334 11367.24 272.80 54409.12 88888.00 2014-11-30 05:32:41.412 334 11367.20 272.91 54409.15 88888.00 2014-11-30 05:32:41.912 334 11367.14 272.95 54409.13 88888.00 2014-11-30 05:32:42.412 334 11367.10 273.08 54409.16 88888.00 2014-11-30 05:32:42.912 334 11367.13 273.15 54409.15 88888.00 2014-11-30 05:32:43.412 334 11367.11 273.21 54409.18 88888.00 2014-11-30 05:32:43.912 334 11367.01 273.28 54409.27 88888.00 2014-11-30 05:32:44.412 334 11366.93 273.38 54409.31 88888.00 2014-11-30 05:32:44.912 334 11366.95 273.42 54409.31 88888.00 2014-11-30 05:32:45.412 334 11366.99 273.47 54409.34 88888.00 2014-11-30 05:32:45.912 334 11366.94 273.56 54409.34 88888.00 2014-11-30 05:32:46.412 334 11366.94 273.59 54409.38 88888.00 2014-11-30 05:32:46.912 334 11366.90 273.71 54409.45 88888.00 2014-11-30 05:32:47.412 334 11366.94 273.67 54409.48 88888.00 2014-11-30 05:32:47.912 334 11366.94 273.88 54409.50 88888.00 2014-11-30 05:32:48.412 334 11366.88 273.85 54409.52 88888.00 2014-11-30 05:32:48.912 334 11366.88 273.98 54409.58 88888.00 2014-11-30 05:32:49.412 334 11366.85 274.01 54409.50 88888.00 2014-11-30 05:32:49.912 334 11366.85 274.13 54409.52 88888.00 2014-11-30 05:32:50.412 334 11366.90 274.17 54409.57 88888.00 2014-11-30 05:32:50.912 334 11366.94 274.35 54409.60 88888.00 2014-11-30 05:32:51.412 334 11366.93 274.34 54409.62 88888.00 2014-11-30 05:32:51.912 334 11366.95 274.46 54409.64 88888.00 2014-11-30 05:32:52.412 334 11366.96 274.50 54409.64 88888.00 2014-11-30 05:32:52.912 334 11367.01 274.63 54409.70 88888.00 2014-11-30 05:32:53.412 334 11366.98 274.68 54409.71 88888.00 2014-11-30 05:32:53.912 334 11366.92 274.81 54409.76 88888.00 2014-11-30 05:32:54.412 334 11366.94 274.94 54409.78 88888.00 2014-11-30 05:32:54.912 334 11366.92 274.97 54409.79 88888.00 2014-11-30 05:32:55.412 334 11366.90 275.02 54409.83 88888.00 2014-11-30 05:32:55.912 334 11366.88 275.14 54409.91 88888.00 2014-11-30 05:32:56.412 334 11366.88 275.15 54409.93 88888.00 2014-11-30 05:32:56.912 334 11366.90 275.24 54409.89 88888.00 2014-11-30 05:32:57.412 334 11366.87 275.32 54409.85 88888.00 2014-11-30 05:32:57.912 334 11366.85 275.45 54409.89 88888.00 2014-11-30 05:32:58.412 334 11366.89 275.51 54409.93 88888.00 2014-11-30 05:32:58.912 334 11366.90 275.62 54409.97 88888.00 2014-11-30 05:32:59.412 334 11366.87 275.68 54410.03 88888.00 2014-11-30 05:32:59.912 334 11366.85 275.78 54410.05 88888.00 2014-11-30 05:33:00.412 334 11366.83 275.90 54410.01 88888.00 2014-11-30 05:33:00.912 334 11366.75 275.92 54410.09 88888.00 2014-11-30 05:33:01.412 334 11366.73 276.04 54410.11 88888.00 2014-11-30 05:33:01.912 334 11366.70 276.10 54410.09 88888.00 2014-11-30 05:33:02.412 334 11366.70 276.17 54410.15 88888.00 2014-11-30 05:33:02.912 334 11366.77 276.28 54410.14 88888.00 2014-11-30 05:33:03.412 334 11366.83 276.33 54410.09 88888.00 2014-11-30 05:33:03.912 334 11366.83 276.38 54410.11 88888.00 2014-11-30 05:33:04.412 334 11366.82 276.41 54410.08 88888.00 2014-11-30 05:33:04.912 334 11366.74 276.49 54410.09 88888.00 2014-11-30 05:33:05.412 334 11366.73 276.55 54410.04 88888.00 2014-11-30 05:33:05.912 334 11366.74 276.63 54410.04 88888.00 2014-11-30 05:33:06.412 334 11366.73 276.74 54410.13 88888.00 2014-11-30 05:33:06.912 334 11366.72 276.84 54410.23 88888.00 2014-11-30 05:33:07.412 334 11366.68 276.81 54410.23 88888.00 2014-11-30 05:33:07.912 334 11366.73 276.88 54410.18 88888.00 2014-11-30 05:33:08.412 334 11366.74 276.94 54410.19 88888.00 2014-11-30 05:33:08.912 334 11366.75 276.96 54410.30 88888.00 2014-11-30 05:33:09.412 334 11366.70 277.04 54410.35 88888.00 2014-11-30 05:33:09.912 334 11366.68 277.16 54410.29 88888.00 2014-11-30 05:33:10.412 334 11366.72 277.17 54410.30 88888.00 2014-11-30 05:33:10.912 334 11366.74 277.21 54410.31 88888.00 2014-11-30 05:33:11.412 334 11366.77 277.35 54410.28 88888.00 2014-11-30 05:33:11.912 334 11366.74 277.42 54410.29 88888.00 2014-11-30 05:33:12.412 334 11366.67 277.40 54410.24 88888.00 2014-11-30 05:33:12.912 334 11366.69 277.48 54410.27 88888.00 2014-11-30 05:33:13.412 334 11366.70 277.61 54410.31 88888.00 2014-11-30 05:33:13.912 334 11366.70 277.61 54410.32 88888.00 2014-11-30 05:33:14.412 334 11366.64 277.57 54410.19 88888.00 2014-11-30 05:33:14.912 334 11366.66 277.67 54410.19 88888.00 2014-11-30 05:33:15.412 334 11366.67 277.67 54410.15 88888.00 2014-11-30 05:33:15.912 334 11366.64 277.72 54410.05 88888.00 2014-11-30 05:33:16.412 334 11366.63 277.78 54410.02 88888.00 2014-11-30 05:33:16.912 334 11366.58 277.75 54409.96 88888.00 2014-11-30 05:33:17.412 334 11366.54 277.79 54409.88 88888.00 2014-11-30 05:33:17.912 334 11366.54 277.81 54409.87 88888.00 2014-11-30 05:33:18.412 334 11366.56 277.85 54409.93 88888.00 2014-11-30 05:33:18.912 334 11366.56 277.90 54409.89 88888.00 2014-11-30 05:33:19.412 334 11366.52 277.98 54409.88 88888.00 2014-11-30 05:33:19.912 334 11366.53 278.05 54409.87 88888.00 2014-11-30 05:33:20.412 334 11366.56 278.07 54409.84 88888.00 2014-11-30 05:33:20.912 334 11366.56 278.11 54409.79 88888.00 2014-11-30 05:33:21.412 334 11366.52 278.16 54409.75 88888.00 2014-11-30 05:33:21.912 334 11366.53 278.16 54409.77 88888.00 2014-11-30 05:33:22.412 334 11366.47 278.26 54409.67 88888.00 2014-11-30 05:33:22.912 334 11366.43 278.36 54409.58 88888.00 2014-11-30 05:33:23.412 334 11366.45 278.39 54409.67 88888.00 2014-11-30 05:33:23.912 334 11366.46 278.41 54409.66 88888.00 2014-11-30 05:33:24.412 334 11366.45 278.52 54409.58 88888.00 2014-11-30 05:33:24.912 334 11366.46 278.61 54409.50 88888.00 2014-11-30 05:33:25.412 334 11366.45 278.64 54409.49 88888.00 2014-11-30 05:33:25.912 334 11366.42 278.73 54409.49 88888.00 2014-11-30 05:33:26.412 334 11366.43 278.82 54409.51 88888.00 2014-11-30 05:33:26.912 334 11366.51 278.92 54409.43 88888.00 2014-11-30 05:33:27.412 334 11366.51 279.04 54409.36 88888.00 2014-11-30 05:33:27.912 334 11366.46 279.12 54409.38 88888.00 2014-11-30 05:33:28.412 334 11366.43 279.21 54409.34 88888.00 2014-11-30 05:33:28.912 334 11366.42 279.26 54409.24 88888.00 2014-11-30 05:33:29.412 334 11366.43 279.26 54409.25 88888.00 2014-11-30 05:33:29.912 334 11366.42 279.34 54409.20 88888.00 2014-11-30 05:33:30.412 334 11366.45 279.42 54409.22 88888.00 2014-11-30 05:33:30.912 334 11366.40 279.57 54409.15 88888.00 2014-11-30 05:33:31.412 334 11366.42 279.63 54409.05 88888.00 2014-11-30 05:33:31.912 334 11366.40 279.71 54408.97 88888.00 2014-11-30 05:33:32.412 334 11366.40 279.76 54408.86 88888.00 2014-11-30 05:33:32.912 334 11366.36 279.76 54408.83 88888.00 2014-11-30 05:33:33.412 334 11366.43 279.91 54408.86 88888.00 2014-11-30 05:33:33.912 334 11366.45 279.96 54408.81 88888.00 2014-11-30 05:33:34.412 334 11366.46 279.89 54408.73 88888.00 2014-11-30 05:33:34.912 334 11366.51 280.02 54408.66 88888.00 2014-11-30 05:33:35.412 334 11366.48 280.13 54408.60 88888.00 2014-11-30 05:33:35.912 334 11366.45 280.14 54408.50 88888.00 2014-11-30 05:33:36.412 334 11366.45 280.22 54408.46 88888.00 2014-11-30 05:33:36.912 334 11366.45 280.32 54408.38 88888.00 2014-11-30 05:33:37.412 334 11366.43 280.33 54408.42 88888.00 2014-11-30 05:33:37.912 334 11366.46 280.40 54408.35 88888.00 2014-11-30 05:33:38.412 334 11366.41 280.50 54408.35 88888.00 2014-11-30 05:33:38.912 334 11366.41 280.55 54408.38 88888.00 2014-11-30 05:33:39.412 334 11366.45 280.63 54408.35 88888.00 2014-11-30 05:33:39.912 334 11366.45 280.73 54408.35 88888.00 2014-11-30 05:33:40.412 334 11366.43 280.80 54408.40 88888.00 2014-11-30 05:33:40.912 334 11366.42 280.83 54408.42 88888.00 2014-11-30 05:33:41.412 334 11366.45 280.85 54408.38 88888.00 2014-11-30 05:33:41.912 334 11366.38 280.89 54408.37 88888.00 2014-11-30 05:33:42.412 334 11366.33 281.02 54408.35 88888.00 2014-11-30 05:33:42.912 334 11366.31 281.06 54408.39 88888.00 2014-11-30 05:33:43.412 334 11366.27 281.16 54408.39 88888.00 2014-11-30 05:33:43.912 334 11366.31 281.16 54408.26 88888.00 2014-11-30 05:33:44.412 334 11366.32 281.17 54408.29 88888.00 2014-11-30 05:33:44.912 334 11366.32 281.26 54408.30 88888.00 2014-11-30 05:33:45.412 334 11366.31 281.22 54408.29 88888.00 2014-11-30 05:33:45.912 334 11366.27 281.28 54408.35 88888.00 2014-11-30 05:33:46.412 334 11366.27 281.31 54408.29 88888.00 2014-11-30 05:33:46.912 334 11366.28 281.39 54408.26 88888.00 2014-11-30 05:33:47.412 334 11366.27 281.37 54408.24 88888.00 2014-11-30 05:33:47.912 334 11366.31 281.43 54408.18 88888.00 2014-11-30 05:33:48.412 334 11366.21 281.45 54408.24 88888.00 2014-11-30 05:33:48.912 334 11366.26 281.51 54408.15 88888.00 2014-11-30 05:33:49.412 334 11366.32 281.51 54408.11 88888.00 2014-11-30 05:33:49.912 334 11366.40 281.64 54408.12 88888.00 2014-11-30 05:33:50.412 334 11366.32 281.68 54408.07 88888.00 2014-11-30 05:33:50.912 334 11366.30 281.64 54408.08 88888.00 2014-11-30 05:33:51.412 334 11366.31 281.64 54408.21 88888.00 2014-11-30 05:33:51.912 334 11366.33 281.76 54408.25 88888.00 2014-11-30 05:33:52.412 334 11366.28 281.77 54408.18 88888.00 2014-11-30 05:33:52.912 334 11366.33 281.82 54408.20 88888.00 2014-11-30 05:33:53.412 334 11366.36 281.91 54408.15 88888.00 2014-11-30 05:33:53.912 334 11366.32 281.90 54408.17 88888.00 2014-11-30 05:33:54.412 334 11366.30 281.95 54408.20 88888.00 2014-11-30 05:33:54.912 334 11366.27 281.94 54408.19 88888.00 2014-11-30 05:33:55.412 334 11366.21 282.06 54408.18 88888.00 2014-11-30 05:33:55.912 334 11366.21 282.08 54408.18 88888.00 2014-11-30 05:33:56.412 334 11366.25 282.11 54408.18 88888.00 2014-11-30 05:33:56.912 334 11366.20 282.12 54408.20 88888.00 2014-11-30 05:33:57.412 334 11366.10 282.10 54408.25 88888.00 2014-11-30 05:33:57.912 334 11366.16 282.23 54408.28 88888.00 2014-11-30 05:33:58.412 334 11366.17 282.28 54408.30 88888.00 2014-11-30 05:33:58.912 334 11366.12 282.36 54408.28 88888.00 2014-11-30 05:33:59.412 334 11366.09 282.43 54408.21 88888.00 2014-11-30 05:33:59.912 334 11366.01 282.38 54408.18 88888.00 2014-11-30 05:34:00.412 334 11366.00 282.43 54408.24 88888.00 2014-11-30 05:34:00.912 334 11366.00 282.45 54408.26 88888.00 2014-11-30 05:34:01.412 334 11365.98 282.49 54408.22 88888.00 2014-11-30 05:34:01.912 334 11366.00 282.57 54408.22 88888.00 2014-11-30 05:34:02.412 334 11365.99 282.54 54408.27 88888.00 2014-11-30 05:34:02.912 334 11365.91 282.66 54408.33 88888.00 2014-11-30 05:34:03.412 334 11365.90 282.65 54408.33 88888.00 2014-11-30 05:34:03.912 334 11365.90 282.65 54408.28 88888.00 2014-11-30 05:34:04.412 334 11365.90 282.71 54408.28 88888.00 2014-11-30 05:34:04.912 334 11365.81 282.74 54408.26 88888.00 2014-11-30 05:34:05.412 334 11365.79 282.69 54408.20 88888.00 2014-11-30 05:34:05.912 334 11365.75 282.78 54408.25 88888.00 2014-11-30 05:34:06.412 334 11365.73 282.85 54408.29 88888.00 2014-11-30 05:34:06.912 334 11365.69 282.87 54408.37 88888.00 2014-11-30 05:34:07.412 334 11365.68 282.89 54408.42 88888.00 2014-11-30 05:34:07.912 334 11365.64 282.93 54408.38 88888.00 2014-11-30 05:34:08.412 334 11365.59 282.95 54408.44 88888.00 2014-11-30 05:34:08.912 334 11365.55 283.00 54408.48 88888.00 2014-11-30 05:34:09.412 334 11365.64 283.06 54408.17 88888.00 2014-11-30 05:34:09.912 334 11365.57 283.10 54408.37 88888.00 2014-11-30 05:34:10.412 334 11365.59 283.09 54408.53 88888.00 2014-11-30 05:34:10.912 334 11365.54 283.13 54408.55 88888.00 2014-11-30 05:34:11.412 334 11365.52 283.18 54408.55 88888.00 2014-11-30 05:34:11.912 334 11365.48 283.13 54408.61 88888.00 2014-11-30 05:34:12.412 334 11365.47 283.26 54408.65 88888.00 2014-11-30 05:34:12.912 334 11365.46 283.31 54408.73 88888.00 2014-11-30 05:34:13.412 334 11365.48 283.31 54408.68 88888.00 2014-11-30 05:34:13.912 334 11365.46 283.39 54408.71 88888.00 2014-11-30 05:34:14.412 334 11365.38 283.44 54408.85 88888.00 2014-11-30 05:34:14.912 334 11365.42 283.45 54408.85 88888.00 2014-11-30 05:34:15.412 334 11365.39 283.53 54408.82 88888.00 2014-11-30 05:34:15.912 334 11365.44 283.55 54408.81 88888.00 2014-11-30 05:34:16.412 334 11365.42 283.60 54408.91 88888.00 2014-11-30 05:34:16.912 334 11365.42 283.67 54408.97 88888.00 2014-11-30 05:34:17.412 334 11365.41 283.75 54408.98 88888.00 2014-11-30 05:34:17.912 334 11365.41 283.67 54409.06 88888.00 2014-11-30 05:34:18.412 334 11365.51 283.76 54409.05 88888.00 2014-11-30 05:34:18.912 334 11365.47 283.86 54409.17 88888.00 2014-11-30 05:34:19.412 334 11365.51 283.84 54409.15 88888.00 2014-11-30 05:34:19.912 334 11365.48 283.89 54409.22 88888.00 2014-11-30 05:34:20.412 334 11365.52 283.96 54409.24 88888.00 2014-11-30 05:34:20.912 334 11365.49 283.96 54409.24 88888.00 2014-11-30 05:34:21.412 334 11365.44 284.03 54409.31 88888.00 2014-11-30 05:34:21.912 334 11365.48 284.09 54409.35 88888.00 2014-11-30 05:34:22.412 334 11365.51 284.09 54409.36 88888.00 2014-11-30 05:34:22.912 334 11365.49 284.10 54409.40 88888.00 2014-11-30 05:34:23.412 334 11365.47 284.12 54409.42 88888.00 2014-11-30 05:34:23.912 334 11365.52 284.13 54409.48 88888.00 2014-11-30 05:34:24.412 334 11365.54 284.18 54409.43 88888.00 2014-11-30 05:34:24.912 334 11365.55 284.19 54409.44 88888.00 2014-11-30 05:34:25.412 334 11365.52 284.23 54409.52 88888.00 2014-11-30 05:34:25.912 334 11365.52 284.26 54409.50 88888.00 2014-11-30 05:34:26.412 334 11365.49 284.35 54409.48 88888.00 2014-11-30 05:34:26.912 334 11365.48 284.35 54409.49 88888.00 2014-11-30 05:34:27.412 334 11365.41 284.37 54409.56 88888.00 2014-11-30 05:34:27.912 334 11365.46 284.46 54409.64 88888.00 2014-11-30 05:34:28.412 334 11365.44 284.47 54409.67 88888.00 2014-11-30 05:34:28.912 334 11365.41 284.48 54409.61 88888.00 2014-11-30 05:34:29.412 334 11365.43 284.55 54409.65 88888.00 2014-11-30 05:34:29.912 334 11365.43 284.64 54409.67 88888.00 2014-11-30 05:34:30.412 334 11365.42 284.70 54409.61 88888.00 2014-11-30 05:34:30.912 334 11365.38 284.77 54409.58 88888.00 2014-11-30 05:34:31.412 334 11365.44 284.75 54409.61 88888.00 2014-11-30 05:34:31.912 334 11365.46 284.71 54409.66 88888.00 2014-11-30 05:34:32.412 334 11365.43 284.70 54409.66 88888.00 2014-11-30 05:34:32.912 334 11365.41 284.77 54409.67 88888.00 2014-11-30 05:34:33.412 334 11365.37 284.85 54409.66 88888.00 2014-11-30 05:34:33.912 334 11365.30 284.95 54409.61 88888.00 2014-11-30 05:34:34.412 334 11365.27 284.91 54409.60 88888.00 2014-11-30 05:34:34.912 334 11365.30 284.90 54409.59 88888.00 2014-11-30 05:34:35.412 334 11365.26 284.94 54409.57 88888.00 2014-11-30 05:34:35.912 334 11365.21 285.02 54409.53 88888.00 2014-11-30 05:34:36.412 334 11365.20 285.03 54409.56 88888.00 2014-11-30 05:34:36.912 334 11365.20 284.97 54409.58 88888.00 2014-11-30 05:34:37.412 334 11365.13 285.02 54409.60 88888.00 2014-11-30 05:34:37.912 334 11365.10 285.03 54409.61 88888.00 2014-11-30 05:34:38.412 334 11365.10 285.00 54409.65 88888.00 2014-11-30 05:34:38.912 334 11365.05 284.98 54409.65 88888.00 2014-11-30 05:34:39.412 334 11365.06 284.99 54409.62 88888.00 2014-11-30 05:34:39.912 334 11365.06 285.05 54409.65 88888.00 2014-11-30 05:34:40.412 334 11365.02 285.06 54409.58 88888.00 2014-11-30 05:34:40.912 334 11365.02 285.07 54409.54 88888.00 2014-11-30 05:34:41.412 334 11364.95 285.03 54409.56 88888.00 2014-11-30 05:34:41.912 334 11364.91 285.03 54409.54 88888.00 2014-11-30 05:34:42.412 334 11364.87 285.06 54409.54 88888.00 2014-11-30 05:34:42.912 334 11364.79 285.13 54409.53 88888.00 2014-11-30 05:34:43.412 334 11364.80 285.14 54409.56 88888.00 2014-11-30 05:34:43.912 334 11364.75 285.07 54409.57 88888.00 2014-11-30 05:34:44.412 334 11364.70 285.10 54409.52 88888.00 2014-11-30 05:34:44.912 334 11364.69 285.20 54409.45 88888.00 2014-11-30 05:34:45.412 334 11364.70 285.20 54409.42 88888.00 2014-11-30 05:34:45.912 334 11364.68 285.10 54409.40 88888.00 2014-11-30 05:34:46.412 334 11364.62 285.07 54409.36 88888.00 2014-11-30 05:34:46.912 334 11364.54 285.10 54409.41 88888.00 2014-11-30 05:34:47.412 334 11364.54 285.14 54409.43 88888.00 2014-11-30 05:34:47.912 334 11364.53 285.16 54409.39 88888.00 2014-11-30 05:34:48.412 334 11364.40 285.10 54409.42 88888.00 2014-11-30 05:34:48.912 334 11364.39 285.05 54409.45 88888.00 2014-11-30 05:34:49.412 334 11364.38 285.07 54409.39 88888.00 2014-11-30 05:34:49.912 334 11364.37 285.16 54409.34 88888.00 2014-11-30 05:34:50.412 334 11364.38 285.21 54409.41 88888.00 2014-11-30 05:34:50.912 334 11364.34 285.16 54409.43 88888.00 2014-11-30 05:34:51.412 334 11364.31 285.04 54409.41 88888.00 2014-11-30 05:34:51.912 334 11364.26 285.04 54409.43 88888.00 2014-11-30 05:34:52.412 334 11364.28 285.10 54409.30 88888.00 2014-11-30 05:34:52.912 334 11364.23 285.12 54409.20 88888.00 2014-11-30 05:34:53.412 334 11364.26 285.08 54409.22 88888.00 2014-11-30 05:34:53.912 334 11364.21 285.07 54409.27 88888.00 2014-11-30 05:34:54.412 334 11364.15 285.10 54409.22 88888.00 2014-11-30 05:34:54.912 334 11364.11 285.10 54409.15 88888.00 2014-11-30 05:34:55.412 334 11364.11 285.13 54409.21 88888.00 2014-11-30 05:34:55.912 334 11364.13 285.16 54409.15 88888.00 2014-11-30 05:34:56.412 334 11364.06 285.16 54409.14 88888.00 2014-11-30 05:34:56.912 334 11364.03 285.14 54409.13 88888.00 2014-11-30 05:34:57.412 334 11364.10 285.12 54409.13 88888.00 2014-11-30 05:34:57.912 334 11364.06 285.19 54409.17 88888.00 2014-11-30 05:34:58.412 334 11364.03 285.23 54409.13 88888.00 2014-11-30 05:34:58.912 334 11363.98 285.25 54409.07 88888.00 2014-11-30 05:34:59.412 334 11363.97 285.28 54409.07 88888.00 2014-11-30 05:34:59.912 334 11363.90 285.25 54409.14 88888.00 2014-11-30 05:35:00.412 334 11363.86 285.21 54409.07 88888.00 2014-11-30 05:35:00.912 334 11363.87 285.22 54409.07 88888.00 2014-11-30 05:35:01.412 334 11363.87 285.22 54409.07 88888.00 2014-11-30 05:35:01.912 334 11363.90 285.24 54409.08 88888.00 2014-11-30 05:35:02.412 334 11363.91 285.31 54409.15 88888.00 2014-11-30 05:35:02.912 334 11363.86 285.32 54409.08 88888.00 2014-11-30 05:35:03.412 334 11363.82 285.33 54408.98 88888.00 2014-11-30 05:35:03.912 334 11363.79 285.33 54408.98 88888.00 2014-11-30 05:35:04.412 334 11363.76 285.40 54409.08 88888.00 2014-11-30 05:35:04.912 334 11363.82 285.37 54409.13 88888.00 2014-11-30 05:35:05.413 334 11363.82 285.28 54409.14 88888.00 2014-11-30 05:35:05.913 334 11363.79 285.25 54409.12 88888.00 2014-11-30 05:35:06.413 334 11363.70 285.32 54409.17 88888.00 2014-11-30 05:35:06.913 334 11363.69 285.37 54409.21 88888.00 2014-11-30 05:35:07.413 334 11363.74 285.45 54409.14 88888.00 2014-11-30 05:35:07.913 334 11363.76 285.46 54409.15 88888.00 2014-11-30 05:35:08.413 334 11363.71 285.47 54409.21 88888.00 2014-11-30 05:35:08.913 334 11363.69 285.42 54409.22 88888.00 2014-11-30 05:35:09.413 334 11363.68 285.38 54409.24 88888.00 2014-11-30 05:35:09.913 334 11363.72 285.44 54409.23 88888.00 2014-11-30 05:35:10.413 334 11363.68 285.51 54409.22 88888.00 2014-11-30 05:35:10.913 334 11363.66 285.53 54409.20 88888.00 2014-11-30 05:35:11.413 334 11363.61 285.61 54409.15 88888.00 2014-11-30 05:35:11.913 334 11363.60 285.67 54409.16 88888.00 2014-11-30 05:35:12.413 334 11363.64 285.71 54409.15 88888.00 2014-11-30 05:35:12.913 334 11363.64 285.73 54409.16 88888.00 2014-11-30 05:35:13.413 334 11363.63 285.71 54409.17 88888.00 2014-11-30 05:35:13.913 334 11363.65 285.73 54409.17 88888.00 2014-11-30 05:35:14.413 334 11363.68 285.72 54409.13 88888.00 2014-11-30 05:35:14.913 334 11363.64 285.80 54409.13 88888.00 2014-11-30 05:35:15.413 334 11363.60 285.84 54409.15 88888.00 2014-11-30 05:35:15.913 334 11363.59 285.92 54409.14 88888.00 2014-11-30 05:35:16.413 334 11363.61 285.96 54409.15 88888.00 2014-11-30 05:35:16.913 334 11363.65 285.96 54409.16 88888.00 2014-11-30 05:35:17.413 334 11363.69 286.03 54409.16 88888.00 2014-11-30 05:35:17.913 334 11363.65 286.04 54409.20 88888.00 2014-11-30 05:35:18.413 334 11363.66 286.07 54409.27 88888.00 2014-11-30 05:35:18.913 334 11363.68 286.07 54409.22 88888.00 2014-11-30 05:35:19.413 334 11363.69 286.10 54409.22 88888.00 2014-11-30 05:35:19.913 334 11363.75 286.17 54409.20 88888.00 2014-11-30 05:35:20.413 334 11363.74 286.22 54409.20 88888.00 2014-11-30 05:35:20.913 334 11363.71 286.24 54409.16 88888.00 2014-11-30 05:35:21.413 334 11363.74 286.25 54409.16 88888.00 2014-11-30 05:35:21.913 334 11363.74 286.30 54409.23 88888.00 2014-11-30 05:35:22.413 334 11363.80 286.31 54409.24 88888.00 2014-11-30 05:35:22.913 334 11363.79 286.32 54409.29 88888.00 2014-11-30 05:35:23.413 334 11363.79 286.35 54409.25 88888.00 2014-11-30 05:35:23.913 334 11363.77 286.40 54409.21 88888.00 2014-11-30 05:35:24.413 334 11363.77 286.46 54409.21 88888.00 2014-11-30 05:35:24.913 334 11363.84 286.48 54409.15 88888.00 2014-11-30 05:35:25.413 334 11363.86 286.58 54409.21 88888.00 2014-11-30 05:35:25.913 334 11363.90 286.58 54409.23 88888.00 2014-11-30 05:35:26.413 334 11363.84 286.59 54409.26 88888.00 2014-11-30 05:35:26.913 334 11363.86 286.57 54409.30 88888.00 2014-11-30 05:35:27.413 334 11363.86 286.60 54409.23 88888.00 2014-11-30 05:35:27.913 334 11363.81 286.59 54409.20 88888.00 2014-11-30 05:35:28.413 334 11363.86 286.55 54409.23 88888.00 2014-11-30 05:35:28.913 334 11363.89 286.49 54409.26 88888.00 2014-11-30 05:35:29.413 334 11363.86 286.50 54409.30 88888.00 2014-11-30 05:35:29.913 334 11363.89 286.55 54409.22 88888.00 2014-11-30 05:35:30.413 334 11363.85 286.57 54409.16 88888.00 2014-11-30 05:35:30.913 334 11363.87 286.56 54409.15 88888.00 2014-11-30 05:35:31.413 334 11363.84 286.51 54409.09 88888.00 2014-11-30 05:35:31.913 334 11363.81 286.51 54409.10 88888.00 2014-11-30 05:35:32.413 334 11363.81 286.49 54409.16 88888.00 2014-11-30 05:35:32.913 334 11363.82 286.49 54409.13 88888.00 2014-11-30 05:35:33.413 334 11363.77 286.49 54409.14 88888.00 2014-11-30 05:35:33.913 334 11363.75 286.54 54409.17 88888.00 2014-11-30 05:35:34.413 334 11363.75 286.57 54409.18 88888.00 2014-11-30 05:35:34.913 334 11363.80 286.72 54409.18 88888.00 2014-11-30 05:35:35.413 334 11363.80 286.74 54409.20 88888.00 2014-11-30 05:35:35.913 334 11363.81 286.71 54409.14 88888.00 2014-11-30 05:35:36.413 334 11363.77 286.62 54409.15 88888.00 2014-11-30 05:35:36.913 334 11363.77 286.62 54409.17 88888.00 2014-11-30 05:35:37.413 334 11363.80 286.63 54409.09 88888.00 2014-11-30 05:35:37.913 334 11363.72 286.67 54409.12 88888.00 2014-11-30 05:35:38.413 334 11363.74 286.75 54409.18 88888.00 2014-11-30 05:35:38.913 334 11363.77 286.79 54409.22 88888.00 2014-11-30 05:35:39.413 334 11363.74 286.83 54409.16 88888.00 2014-11-30 05:35:39.913 334 11363.77 286.88 54409.21 88888.00 2014-11-30 05:35:40.413 334 11363.74 286.83 54409.22 88888.00 2014-11-30 05:35:40.913 334 11363.72 286.85 54409.17 88888.00 2014-11-30 05:35:41.413 334 11363.74 286.80 54409.13 88888.00 2014-11-30 05:35:41.913 334 11363.70 286.82 54409.13 88888.00 2014-11-30 05:35:42.413 334 11363.61 286.88 54409.09 88888.00 2014-11-30 05:35:42.913 334 11363.56 286.82 54409.09 88888.00 2014-11-30 05:35:43.413 334 11363.59 286.81 54409.06 88888.00 2014-11-30 05:35:43.913 334 11363.59 286.88 54409.07 88888.00 2014-11-30 05:35:44.413 334 11363.61 286.96 54409.05 88888.00 2014-11-30 05:35:44.913 334 11363.63 287.05 54408.99 88888.00 2014-11-30 05:35:45.413 334 11363.60 287.11 54408.98 88888.00 2014-11-30 05:35:45.913 334 11363.59 287.13 54409.00 88888.00 2014-11-30 05:35:46.413 334 11363.59 287.10 54408.98 88888.00 2014-11-30 05:35:46.913 334 11363.55 287.08 54408.97 88888.00 2014-11-30 05:35:47.413 334 11363.58 286.97 54408.96 88888.00 2014-11-30 05:35:47.913 334 11363.54 286.99 54409.04 88888.00 2014-11-30 05:35:48.413 334 11363.48 287.07 54409.04 88888.00 2014-11-30 05:35:48.913 334 11363.47 287.18 54409.01 88888.00 2014-11-30 05:35:49.413 334 11363.43 287.22 54408.94 88888.00 2014-11-30 05:35:49.913 334 11363.44 287.15 54408.89 88888.00 2014-11-30 05:35:50.413 334 11363.44 287.13 54408.92 88888.00 2014-11-30 05:35:50.913 334 11363.37 287.14 54408.95 88888.00 2014-11-30 05:35:51.413 334 11363.34 287.14 54409.00 88888.00 2014-11-30 05:35:51.913 334 11363.35 287.13 54408.99 88888.00 2014-11-30 05:35:52.413 334 11363.42 287.14 54409.00 88888.00 2014-11-30 05:35:52.913 334 11363.44 287.21 54409.04 88888.00 2014-11-30 05:35:53.413 334 11363.34 287.15 54409.07 88888.00 2014-11-30 05:35:53.913 334 11363.30 287.14 54409.00 88888.00 2014-11-30 05:35:54.413 334 11363.27 287.11 54408.99 88888.00 2014-11-30 05:35:54.913 334 11363.27 287.13 54409.05 88888.00 2014-11-30 05:35:55.413 334 11363.28 287.16 54409.05 88888.00 2014-11-30 05:35:55.913 334 11363.29 287.23 54409.13 88888.00 2014-11-30 05:35:56.413 334 11363.25 287.25 54409.23 88888.00 2014-11-30 05:35:56.913 334 11363.28 287.32 54409.21 88888.00 2014-11-30 05:35:57.413 334 11363.24 287.35 54409.18 88888.00 2014-11-30 05:35:57.913 334 11363.28 287.32 54409.27 88888.00 2014-11-30 05:35:58.413 334 11363.22 287.32 54409.30 88888.00 2014-11-30 05:35:58.913 334 11363.17 287.31 54409.34 88888.00 2014-11-30 05:35:59.413 334 11363.22 287.26 54409.29 88888.00 2014-11-30 05:35:59.913 334 11363.19 287.38 54409.24 88888.00 2014-11-30 05:36:00.413 334 11363.19 287.47 54409.30 88888.00 2014-11-30 05:36:00.913 334 11363.19 287.43 54409.30 88888.00 2014-11-30 05:36:01.413 334 11363.18 287.40 54409.27 88888.00 2014-11-30 05:36:01.913 334 11363.19 287.47 54409.38 88888.00 2014-11-30 05:36:02.413 334 11363.21 287.49 54409.47 88888.00 2014-11-30 05:36:02.913 334 11363.21 287.57 54409.48 88888.00 2014-11-30 05:36:03.413 334 11363.13 287.62 54409.42 88888.00 2014-11-30 05:36:03.913 334 11363.14 287.60 54409.38 88888.00 2014-11-30 05:36:04.413 334 11363.18 287.53 54409.40 88888.00 2014-11-30 05:36:04.913 334 11363.17 287.51 54409.43 88888.00 2014-11-30 05:36:05.413 334 11363.16 287.60 54409.44 88888.00 2014-11-30 05:36:05.913 334 11363.13 287.76 54409.44 88888.00 2014-11-30 05:36:06.413 334 11363.09 287.82 54409.45 88888.00 2014-11-30 05:36:06.913 334 11363.09 287.79 54409.44 88888.00 2014-11-30 05:36:07.413 334 11363.13 287.75 54409.39 88888.00 2014-11-30 05:36:07.913 334 11363.17 287.72 54409.43 88888.00 2014-11-30 05:36:08.413 334 11363.04 287.76 54409.43 88888.00 2014-11-30 05:36:08.913 334 11363.02 287.84 54409.41 88888.00 2014-11-30 05:36:09.413 334 11363.02 287.85 54409.45 88888.00 2014-11-30 05:36:09.913 334 11363.03 287.79 54409.43 88888.00 2014-11-30 05:36:10.413 334 11362.98 287.92 54409.50 88888.00 2014-11-30 05:36:10.913 334 11362.97 287.97 54409.43 88888.00 2014-11-30 05:36:11.413 334 11362.97 287.91 54409.47 88888.00 2014-11-30 05:36:11.913 334 11362.91 287.99 54409.43 88888.00 2014-11-30 05:36:12.413 334 11362.90 288.04 54409.44 88888.00 2014-11-30 05:36:12.913 334 11362.91 288.06 54409.47 88888.00 2014-11-30 05:36:13.413 334 11362.86 288.06 54409.47 88888.00 2014-11-30 05:36:13.913 334 11362.90 288.19 54409.51 88888.00 2014-11-30 05:36:14.413 334 11362.86 288.19 54409.54 88888.00 2014-11-30 05:36:14.913 334 11362.86 288.15 54409.56 88888.00 2014-11-30 05:36:15.413 334 11362.81 288.16 54409.54 88888.00 2014-11-30 05:36:15.913 334 11362.85 288.21 54409.59 88888.00 2014-11-30 05:36:16.413 334 11362.85 288.23 54409.61 88888.00 2014-11-30 05:36:16.913 334 11362.80 288.25 54409.68 88888.00 2014-11-30 05:36:17.413 334 11362.80 288.21 54409.68 88888.00 2014-11-30 05:36:17.913 334 11362.81 288.28 54409.64 88888.00 2014-11-30 05:36:18.413 334 11362.80 288.41 54409.67 88888.00 2014-11-30 05:36:18.913 334 11362.77 288.45 54409.69 88888.00 2014-11-30 05:36:19.413 334 11362.72 288.43 54409.69 88888.00 2014-11-30 05:36:19.913 334 11362.76 288.42 54409.74 88888.00 2014-11-30 05:36:20.413 334 11362.75 288.52 54409.68 88888.00 2014-11-30 05:36:20.913 334 11362.76 288.54 54409.67 88888.00 2014-11-30 05:36:21.413 334 11362.79 288.50 54409.65 88888.00 2014-11-30 05:36:21.913 334 11362.72 288.44 54409.67 88888.00 2014-11-30 05:36:22.413 334 11362.72 288.48 54409.71 88888.00 2014-11-30 05:36:22.913 334 11362.74 288.63 54409.82 88888.00 2014-11-30 05:36:23.413 334 11362.76 288.73 54409.80 88888.00 2014-11-30 05:36:23.913 334 11362.75 288.74 54409.84 88888.00 2014-11-30 05:36:24.413 334 11362.75 288.76 54409.86 88888.00 2014-11-30 05:36:24.913 334 11362.72 288.79 54409.84 88888.00 2014-11-30 05:36:25.413 334 11362.66 288.90 54409.88 88888.00 2014-11-30 05:36:25.913 334 11362.61 288.88 54409.85 88888.00 2014-11-30 05:36:26.413 334 11362.64 288.90 54409.82 88888.00 2014-11-30 05:36:26.913 334 11362.62 288.96 54409.77 88888.00 2014-11-30 05:36:27.413 334 11362.61 288.94 54409.82 88888.00 2014-11-30 05:36:27.913 334 11362.60 288.96 54409.94 88888.00 2014-11-30 05:36:28.413 334 11362.59 289.02 54409.92 88888.00 2014-11-30 05:36:28.913 334 11362.49 289.01 54409.97 88888.00 2014-11-30 05:36:29.413 334 11362.50 289.01 54409.99 88888.00 2014-11-30 05:36:29.913 334 11362.51 289.10 54409.97 88888.00 2014-11-30 05:36:30.413 334 11362.50 289.09 54409.99 88888.00 2014-11-30 05:36:30.913 334 11362.50 289.05 54409.99 88888.00 2014-11-30 05:36:31.413 334 11362.49 289.08 54410.05 88888.00 2014-11-30 05:36:31.913 334 11362.51 289.11 54410.02 88888.00 2014-11-30 05:36:32.413 334 11362.48 289.16 54410.02 88888.00 2014-11-30 05:36:32.913 334 11362.49 289.14 54410.02 88888.00 2014-11-30 05:36:33.413 334 11362.51 289.11 54410.06 88888.00 2014-11-30 05:36:33.913 334 11362.50 289.21 54410.06 88888.00 2014-11-30 05:36:34.413 334 11362.43 289.21 54409.94 88888.00 2014-11-30 05:36:34.913 334 11362.40 289.19 54409.88 88888.00 2014-11-30 05:36:35.413 334 11362.46 289.33 54409.97 88888.00 2014-11-30 05:36:35.913 334 11362.45 289.30 54409.99 88888.00 2014-11-30 05:36:36.413 334 11362.43 289.29 54410.03 88888.00 2014-11-30 05:36:36.913 334 11362.45 289.38 54410.06 88888.00 2014-11-30 05:36:37.413 334 11362.39 289.35 54410.09 88888.00 2014-11-30 05:36:37.913 334 11362.40 289.34 54410.20 88888.00 2014-11-30 05:36:38.413 334 11362.38 289.36 54410.19 88888.00 2014-11-30 05:36:38.913 334 11362.36 289.34 54410.14 88888.00 2014-11-30 05:36:39.413 334 11362.40 289.29 54410.12 88888.00 2014-11-30 05:36:39.913 334 11362.38 289.31 54410.11 88888.00 2014-11-30 05:36:40.413 334 11362.35 289.30 54410.15 88888.00 2014-11-30 05:36:40.913 334 11362.36 289.27 54410.23 88888.00 2014-11-30 05:36:41.413 334 11362.41 289.38 54410.15 88888.00 2014-11-30 05:36:41.913 334 11362.40 289.39 54410.15 88888.00 2014-11-30 05:36:42.413 334 11362.41 289.31 54410.20 88888.00 2014-11-30 05:36:42.913 334 11362.36 289.34 54410.22 88888.00 2014-11-30 05:36:43.413 334 11362.39 289.39 54410.23 88888.00 2014-11-30 05:36:43.913 334 11362.40 289.39 54410.26 88888.00 2014-11-30 05:36:44.413 334 11362.40 289.43 54410.36 88888.00 2014-11-30 05:36:44.913 334 11362.38 289.56 54410.39 88888.00 2014-11-30 05:36:45.413 334 11362.34 289.51 54410.28 88888.00 2014-11-30 05:36:45.913 334 11362.38 289.46 54410.27 88888.00 2014-11-30 05:36:46.413 334 11362.33 289.52 54410.31 88888.00 2014-11-30 05:36:46.913 334 11362.29 289.53 54410.30 88888.00 2014-11-30 05:36:47.413 334 11362.30 289.54 54410.22 88888.00 2014-11-30 05:36:47.913 334 11362.29 289.58 54410.23 88888.00 2014-11-30 05:36:48.413 334 11362.32 289.50 54410.29 88888.00 2014-11-30 05:36:48.913 334 11362.34 289.47 54410.28 88888.00 2014-11-30 05:36:49.413 334 11362.33 289.47 54410.19 88888.00 2014-11-30 05:36:49.913 334 11362.32 289.46 54410.17 88888.00 2014-11-30 05:36:50.413 334 11362.30 289.50 54410.22 88888.00 2014-11-30 05:36:50.913 334 11362.23 289.52 54410.36 88888.00 2014-11-30 05:36:51.413 334 11362.22 289.47 54410.29 88888.00 2014-11-30 05:36:51.913 334 11362.22 289.43 54410.31 88888.00 2014-11-30 05:36:52.413 334 11362.25 289.47 54410.30 88888.00 2014-11-30 05:36:52.913 334 11362.24 289.45 54410.26 88888.00 2014-11-30 05:36:53.413 334 11362.22 289.42 54410.26 88888.00 2014-11-30 05:36:53.913 334 11362.19 289.47 54410.26 88888.00 2014-11-30 05:36:54.413 334 11362.19 289.47 54410.29 88888.00 2014-11-30 05:36:54.913 334 11362.19 289.46 54410.26 88888.00 2014-11-30 05:36:55.413 334 11362.22 289.52 54410.24 88888.00 2014-11-30 05:36:55.913 334 11362.18 289.47 54410.18 88888.00 2014-11-30 05:36:56.413 334 11362.14 289.42 54410.19 88888.00 2014-11-30 05:36:56.913 334 11362.17 289.44 54410.23 88888.00 2014-11-30 05:36:57.413 334 11362.19 289.54 54410.29 88888.00 2014-11-30 05:36:57.913 334 11362.20 289.54 54410.35 88888.00 2014-11-30 05:36:58.413 334 11362.24 289.45 54410.23 88888.00 2014-11-30 05:36:58.913 334 11362.22 289.43 54410.21 88888.00 2014-11-30 05:36:59.413 334 11362.18 289.52 54410.22 88888.00 2014-11-30 05:36:59.913 334 11362.15 289.54 54410.20 88888.00 2014-11-30 05:37:00.413 334 11362.10 289.49 54410.24 88888.00 2014-11-30 05:37:00.913 334 11362.13 289.54 54410.28 88888.00 2014-11-30 05:37:01.413 334 11362.19 289.52 54410.30 88888.00 2014-11-30 05:37:01.913 334 11362.19 289.44 54410.28 88888.00 2014-11-30 05:37:02.413 334 11362.15 289.52 54410.24 88888.00 2014-11-30 05:37:02.913 334 11362.19 289.64 54410.19 88888.00 2014-11-30 05:37:03.413 334 11362.22 289.54 54410.18 88888.00 2014-11-30 05:37:03.913 334 11362.15 289.51 54410.13 88888.00 2014-11-30 05:37:04.413 334 11362.20 289.54 54410.11 88888.00 2014-11-30 05:37:04.913 334 11362.22 289.54 54410.09 88888.00 2014-11-30 05:37:05.413 334 11362.20 289.55 54410.10 88888.00 2014-11-30 05:37:05.913 334 11362.22 289.56 54410.00 88888.00 2014-11-30 05:37:06.413 334 11362.19 289.55 54410.01 88888.00 2014-11-30 05:37:06.913 334 11362.20 289.62 54410.05 88888.00 2014-11-30 05:37:07.413 334 11362.23 289.60 54410.15 88888.00 2014-11-30 05:37:07.913 334 11362.27 289.58 54410.20 88888.00 2014-11-30 05:37:08.413 334 11362.24 289.67 54410.09 88888.00 2014-11-30 05:37:08.913 334 11362.20 289.61 54410.04 88888.00 2014-11-30 05:37:09.413 334 11362.25 289.60 54410.00 88888.00 2014-11-30 05:37:09.913 334 11362.28 289.66 54410.10 88888.00 2014-11-30 05:37:10.413 334 11362.28 289.62 54410.11 88888.00 2014-11-30 05:37:10.913 334 11362.24 289.58 54410.09 88888.00 2014-11-30 05:37:11.413 334 11362.22 289.60 54410.08 88888.00 2014-11-30 05:37:11.913 334 11362.28 289.62 54410.02 88888.00 2014-11-30 05:37:12.413 334 11362.28 289.67 54410.01 88888.00 2014-11-30 05:37:12.913 334 11362.27 289.63 54409.97 88888.00 2014-11-30 05:37:13.413 334 11362.29 289.60 54409.97 88888.00 2014-11-30 05:37:13.913 334 11362.28 289.60 54409.97 88888.00 2014-11-30 05:37:14.413 334 11362.35 289.62 54409.95 88888.00 2014-11-30 05:37:14.913 334 11362.39 289.62 54409.91 88888.00 2014-11-30 05:37:15.413 334 11362.33 289.62 54409.85 88888.00 2014-11-30 05:37:15.913 334 11362.32 289.70 54409.79 88888.00 2014-11-30 05:37:16.413 334 11362.34 289.67 54409.44 88888.00 2014-11-30 05:37:16.913 334 11362.36 289.71 54409.42 88888.00 2014-11-30 05:37:17.413 334 11362.30 289.70 54409.75 88888.00 2014-11-30 05:37:17.913 334 11362.32 289.67 54409.80 88888.00 2014-11-30 05:37:18.413 334 11362.34 289.76 54409.76 88888.00 2014-11-30 05:37:18.913 334 11362.27 289.69 54409.77 88888.00 2014-11-30 05:37:19.413 334 11362.30 289.78 54409.86 88888.00 2014-11-30 05:37:19.913 334 11362.29 289.83 54409.79 88888.00 2014-11-30 05:37:20.413 334 11362.32 289.73 54409.76 88888.00 2014-11-30 05:37:20.913 334 11362.30 289.73 54409.74 88888.00 2014-11-30 05:37:21.413 334 11362.35 289.68 54409.70 88888.00 2014-11-30 05:37:21.913 334 11362.39 289.69 54409.74 88888.00 2014-11-30 05:37:22.413 334 11362.39 289.66 54409.75 88888.00 2014-11-30 05:37:22.913 334 11362.35 289.66 54409.73 88888.00 2014-11-30 05:37:23.413 334 11362.35 289.67 54409.67 88888.00 2014-11-30 05:37:23.913 334 11362.30 289.64 54409.66 88888.00 2014-11-30 05:37:24.413 334 11362.33 289.70 54409.66 88888.00 2014-11-30 05:37:24.913 334 11362.44 289.67 54409.66 88888.00 2014-11-30 05:37:25.413 334 11362.45 289.73 54409.67 88888.00 2014-11-30 05:37:25.913 334 11362.38 289.64 54409.62 88888.00 2014-11-30 05:37:26.413 334 11362.38 289.63 54409.68 88888.00 2014-11-30 05:37:26.913 334 11362.36 289.70 54409.70 88888.00 2014-11-30 05:37:27.413 334 11362.36 289.69 54409.66 88888.00 2014-11-30 05:37:27.913 334 11362.43 289.70 54409.62 88888.00 2014-11-30 05:37:28.413 334 11362.36 289.56 54409.66 88888.00 2014-11-30 05:37:28.913 334 11362.39 289.56 54409.64 88888.00 2014-11-30 05:37:29.413 334 11362.43 289.66 54409.64 88888.00 2014-11-30 05:37:29.913 334 11362.41 289.55 54409.64 88888.00 2014-11-30 05:37:30.413 334 11362.40 289.54 54409.54 88888.00 2014-11-30 05:37:30.913 334 11362.44 289.62 54409.48 88888.00 2014-11-30 05:37:31.413 334 11362.43 289.55 54409.52 88888.00 2014-11-30 05:37:31.913 334 11362.43 289.55 54409.47 88888.00 2014-11-30 05:37:32.413 334 11362.39 289.52 54409.43 88888.00 2014-11-30 05:37:32.913 334 11362.39 289.52 54409.45 88888.00 2014-11-30 05:37:33.413 334 11362.43 289.55 54409.51 88888.00 2014-11-30 05:37:33.913 334 11362.46 289.46 54409.53 88888.00 2014-11-30 05:37:34.413 334 11362.41 289.42 54409.50 88888.00 2014-11-30 05:37:34.913 334 11362.39 289.42 54409.49 88888.00 2014-11-30 05:37:35.413 334 11362.39 289.39 54409.42 88888.00 2014-11-30 05:37:35.913 334 11362.40 289.43 54409.39 88888.00 2014-11-30 05:37:36.413 334 11362.45 289.35 54409.44 88888.00 2014-11-30 05:37:36.913 334 11362.46 289.29 54409.43 88888.00 2014-11-30 05:37:37.413 334 11362.49 289.36 54409.50 88888.00 2014-11-30 05:37:37.913 334 11362.45 289.28 54409.42 88888.00 2014-11-30 05:37:38.413 334 11362.41 289.28 54409.41 88888.00 2014-11-30 05:37:38.913 334 11362.43 289.29 54409.45 88888.00 2014-11-30 05:37:39.413 334 11362.36 289.24 54409.47 88888.00 2014-11-30 05:37:39.913 334 11362.33 289.21 54409.44 88888.00 2014-11-30 05:37:40.413 334 11362.29 289.26 54409.52 88888.00 2014-11-30 05:37:40.913 334 11362.34 289.24 54409.45 88888.00 2014-11-30 05:37:41.413 334 11362.35 289.29 54409.41 88888.00 2014-11-30 05:37:41.913 334 11362.35 289.27 54409.45 88888.00 2014-11-30 05:37:42.413 334 11362.36 289.22 54409.43 88888.00 2014-11-30 05:37:42.913 334 11362.36 289.28 54409.39 88888.00 2014-11-30 05:37:43.413 334 11362.34 289.20 54409.42 88888.00 2014-11-30 05:37:43.913 334 11362.34 289.16 54409.35 88888.00 2014-11-30 05:37:44.413 334 11362.36 289.22 54409.35 88888.00 2014-11-30 05:37:44.913 334 11362.33 289.19 54409.36 88888.00 2014-11-30 05:37:45.413 334 11362.25 289.19 54409.32 88888.00 2014-11-30 05:37:45.913 334 11362.27 289.16 54409.27 88888.00 2014-11-30 05:37:46.413 334 11362.19 289.16 54409.26 88888.00 2014-11-30 05:37:46.913 334 11362.17 289.22 54409.27 88888.00 2014-11-30 05:37:47.413 334 11362.18 289.21 54409.29 88888.00 2014-11-30 05:37:47.913 334 11362.14 289.11 54409.25 88888.00 2014-11-30 05:37:48.413 334 11362.13 289.10 54409.27 88888.00 2014-11-30 05:37:48.913 334 11362.18 289.16 54409.27 88888.00 2014-11-30 05:37:49.413 334 11362.14 289.10 54409.24 88888.00 2014-11-30 05:37:49.913 334 11362.14 289.16 54409.21 88888.00 2014-11-30 05:37:50.413 334 11362.13 289.16 54409.22 88888.00 2014-11-30 05:37:50.913 334 11362.10 289.13 54409.17 88888.00 2014-11-30 05:37:51.413 334 11362.10 289.17 54409.13 88888.00 2014-11-30 05:37:51.913 334 11362.12 289.09 54409.08 88888.00 2014-11-30 05:37:52.413 334 11362.13 289.02 54409.10 88888.00 2014-11-30 05:37:52.913 334 11362.08 289.09 54409.07 88888.00 2014-11-30 05:37:53.413 334 11362.02 289.02 54409.07 88888.00 2014-11-30 05:37:53.913 334 11362.08 289.10 54409.08 88888.00 2014-11-30 05:37:54.413 334 11362.10 289.13 54409.08 88888.00 2014-11-30 05:37:54.913 334 11362.04 289.16 54409.01 88888.00 2014-11-30 05:37:55.413 334 11362.08 289.17 54408.98 88888.00 2014-11-30 05:37:55.913 334 11362.07 289.12 54409.05 88888.00 2014-11-30 05:37:56.413 334 11362.07 289.11 54409.10 88888.00 2014-11-30 05:37:56.913 334 11362.03 289.12 54409.07 88888.00 2014-11-30 05:37:57.413 334 11361.99 289.16 54409.09 88888.00 2014-11-30 05:37:57.913 334 11362.06 289.13 54409.07 88888.00 2014-11-30 05:37:58.413 334 11362.07 289.10 54409.12 88888.00 2014-11-30 05:37:58.913 334 11362.08 289.12 54409.17 88888.00 2014-11-30 05:37:59.413 334 11361.99 289.07 54409.07 88888.00 2014-11-30 05:37:59.913 334 11361.99 289.14 54409.04 88888.00 2014-11-30 05:38:00.413 334 11361.99 289.13 54409.04 88888.00 2014-11-30 05:38:00.913 334 11362.01 289.18 54409.05 88888.00 2014-11-30 05:38:01.413 334 11362.02 289.19 54409.10 88888.00 2014-11-30 05:38:01.913 334 11361.98 289.19 54409.07 88888.00 2014-11-30 05:38:02.413 334 11361.96 289.26 54409.01 88888.00 2014-11-30 05:38:02.913 334 11361.99 289.14 54409.01 88888.00 2014-11-30 05:38:03.413 334 11361.96 289.11 54408.98 88888.00 2014-11-30 05:38:03.913 334 11362.03 289.13 54408.94 88888.00 2014-11-30 05:38:04.413 334 11361.99 289.16 54408.97 88888.00 2014-11-30 05:38:04.913 334 11362.04 289.17 54408.97 88888.00 2014-11-30 05:38:05.404 334 11362.01 289.14 54408.98 88888.00 2014-11-30 05:38:05.904 334 11361.96 289.20 54408.90 88888.00 2014-11-30 05:38:06.404 334 11361.98 289.14 54408.86 88888.00 2014-11-30 05:38:06.904 334 11361.96 289.20 54408.89 88888.00 2014-11-30 05:38:07.404 334 11361.98 289.14 54408.89 88888.00 2014-11-30 05:38:07.904 334 11361.98 289.11 54408.89 88888.00 2014-11-30 05:38:08.404 334 11362.04 289.16 54408.97 88888.00 2014-11-30 05:38:08.904 334 11361.98 289.17 54409.00 88888.00 2014-11-30 05:38:09.404 334 11361.93 289.18 54408.97 88888.00 2014-11-30 05:38:09.904 334 11361.89 289.14 54408.95 88888.00 2014-11-30 05:38:10.404 334 11361.98 289.16 54409.00 88888.00 2014-11-30 05:38:10.904 334 11361.94 289.18 54408.99 88888.00 2014-11-30 05:38:11.404 334 11361.93 289.19 54409.00 88888.00 2014-11-30 05:38:11.904 334 11361.96 289.20 54409.05 88888.00 2014-11-30 05:38:12.404 334 11361.93 289.16 54408.96 88888.00 2014-11-30 05:38:12.904 334 11361.93 289.26 54408.96 88888.00 2014-11-30 05:38:13.404 334 11361.99 289.20 54408.97 88888.00 2014-11-30 05:38:13.904 334 11361.93 289.22 54408.96 88888.00 2014-11-30 05:38:14.404 334 11361.94 289.13 54409.04 88888.00 2014-11-30 05:38:14.904 334 11361.89 289.17 54409.05 88888.00 2014-11-30 05:38:15.404 334 11361.85 289.16 54409.05 88888.00 2014-11-30 05:38:15.904 334 11361.82 289.25 54408.97 88888.00 2014-11-30 05:38:16.404 334 11361.89 289.26 54408.95 88888.00 2014-11-30 05:38:16.904 334 11361.86 289.25 54409.00 88888.00 2014-11-30 05:38:17.404 334 11361.87 289.20 54409.04 88888.00 2014-11-30 05:38:17.904 334 11361.76 289.17 54409.00 88888.00 2014-11-30 05:38:18.404 334 11361.82 289.26 54408.97 88888.00 2014-11-30 05:38:18.904 334 11361.81 289.20 54409.03 88888.00 2014-11-30 05:38:19.404 334 11361.86 289.26 54408.91 88888.00 2014-11-30 05:38:19.904 334 11361.88 289.28 54408.89 88888.00 2014-11-30 05:38:20.404 334 11361.88 289.21 54408.95 88888.00 2014-11-30 05:38:20.904 334 11361.88 289.28 54408.99 88888.00 2014-11-30 05:38:21.404 334 11361.89 289.30 54409.00 88888.00 2014-11-30 05:38:21.904 334 11361.86 289.21 54408.97 88888.00 2014-11-30 05:38:22.404 334 11361.85 289.25 54408.92 88888.00 2014-11-30 05:38:22.904 334 11361.85 289.20 54408.98 88888.00 2014-11-30 05:38:23.404 334 11361.81 289.25 54409.04 88888.00 2014-11-30 05:38:23.904 334 11361.83 289.29 54409.00 88888.00 2014-11-30 05:38:24.404 334 11361.86 289.28 54408.96 88888.00 2014-11-30 05:38:24.904 334 11361.86 289.24 54408.91 88888.00 2014-11-30 05:38:25.404 334 11361.81 289.25 54408.92 88888.00 2014-11-30 05:38:25.904 334 11361.83 289.34 54409.00 88888.00 2014-11-30 05:38:26.404 334 11361.81 289.25 54408.98 88888.00 2014-11-30 05:38:26.904 334 11361.83 289.34 54408.98 88888.00 2014-11-30 05:38:27.404 334 11361.80 289.35 54408.99 88888.00 2014-11-30 05:38:27.904 334 11361.85 289.36 54408.99 88888.00 2014-11-30 05:38:28.404 334 11361.86 289.36 54408.97 88888.00 2014-11-30 05:38:28.904 334 11361.82 289.38 54408.98 88888.00 2014-11-30 05:38:29.404 334 11361.80 289.34 54408.94 88888.00 2014-11-30 05:38:29.904 334 11361.78 289.33 54408.92 88888.00 2014-11-30 05:38:30.404 334 11361.86 289.41 54408.86 88888.00 2014-11-30 05:38:30.904 334 11361.89 289.38 54408.83 88888.00 2014-11-30 05:38:31.404 334 11361.88 289.35 54408.86 88888.00 2014-11-30 05:38:31.904 334 11361.87 289.34 54408.85 88888.00 2014-11-30 05:38:32.404 334 11361.89 289.35 54408.79 88888.00 2014-11-30 05:38:32.904 334 11361.88 289.30 54408.80 88888.00 2014-11-30 05:38:33.404 334 11361.87 289.33 54408.87 88888.00 2014-11-30 05:38:33.904 334 11361.82 289.36 54408.82 88888.00 2014-11-30 05:38:34.404 334 11361.86 289.39 54408.79 88888.00 2014-11-30 05:38:34.904 334 11361.88 289.39 54408.80 88888.00 2014-11-30 05:38:35.404 334 11361.86 289.41 54408.81 88888.00 2014-11-30 05:38:35.904 334 11361.87 289.36 54408.79 88888.00 2014-11-30 05:38:36.404 334 11361.87 289.43 54408.79 88888.00 2014-11-30 05:38:36.904 334 11361.87 289.41 54408.80 88888.00 2014-11-30 05:38:37.404 334 11361.92 289.43 54408.75 88888.00 2014-11-30 05:38:37.904 334 11361.89 289.49 54408.61 88888.00 2014-11-30 05:38:38.404 334 11361.91 289.53 54408.63 88888.00 2014-11-30 05:38:38.904 334 11361.93 289.46 54408.66 88888.00 2014-11-30 05:38:39.404 334 11361.89 289.46 54408.68 88888.00 2014-11-30 05:38:39.904 334 11361.86 289.38 54408.62 88888.00 2014-11-30 05:38:40.404 334 11361.96 289.43 54408.63 88888.00 2014-11-30 05:38:40.904 334 11361.98 289.47 54408.59 88888.00 2014-11-30 05:38:41.404 334 11361.99 289.44 54408.56 88888.00 2014-11-30 05:38:41.904 334 11362.01 289.45 54408.61 88888.00 2014-11-30 05:38:42.404 334 11362.06 289.49 54408.63 88888.00 2014-11-30 05:38:42.904 334 11362.09 289.49 54408.54 88888.00 2014-11-30 05:38:43.404 334 11362.10 289.45 54408.44 88888.00 2014-11-30 05:38:43.904 334 11362.15 289.50 54408.42 88888.00 2014-11-30 05:38:44.404 334 11362.13 289.50 54408.35 88888.00 2014-11-30 05:38:44.904 334 11362.09 289.52 54408.42 88888.00 2014-11-30 05:38:45.404 334 11362.08 289.50 54408.43 88888.00 2014-11-30 05:38:45.904 334 11362.09 289.53 54408.40 88888.00 2014-11-30 05:38:46.404 334 11362.04 289.54 54408.42 88888.00 2014-11-30 05:38:46.904 334 11362.12 289.53 54408.38 88888.00 2014-11-30 05:38:47.404 334 11362.12 289.46 54408.38 88888.00 2014-11-30 05:38:47.904 334 11362.08 289.49 54408.37 88888.00 2014-11-30 05:38:48.404 334 11362.13 289.53 54408.24 88888.00 2014-11-30 05:38:48.904 334 11362.17 289.51 54408.01 88888.00 2014-11-30 05:38:49.404 334 11362.15 289.54 54408.11 88888.00 2014-11-30 05:38:49.904 334 11362.18 289.58 54408.24 88888.00 2014-11-30 05:38:50.404 334 11362.22 289.54 54408.27 88888.00 2014-11-30 05:38:50.904 334 11362.19 289.50 54408.25 88888.00 2014-11-30 05:38:51.404 334 11362.22 289.54 54408.25 88888.00 2014-11-30 05:38:51.904 334 11362.22 289.55 54408.19 88888.00 2014-11-30 05:38:52.404 334 11362.25 289.53 54408.07 88888.00 2014-11-30 05:38:52.904 334 11362.22 289.58 54408.07 88888.00 2014-11-30 05:38:53.404 334 11362.20 289.60 54408.12 88888.00 2014-11-30 05:38:53.904 334 11362.20 289.62 54408.15 88888.00 2014-11-30 05:38:54.404 334 11362.18 289.61 54408.09 88888.00 2014-11-30 05:38:54.904 334 11362.23 289.64 54408.06 88888.00 2014-11-30 05:38:55.404 334 11362.27 289.66 54408.02 88888.00 2014-11-30 05:38:55.904 334 11362.28 289.58 54407.99 88888.00 2014-11-30 05:38:56.404 334 11362.22 289.61 54407.94 88888.00 2014-11-30 05:38:56.904 334 11362.20 289.68 54407.90 88888.00 2014-11-30 05:38:57.404 334 11362.15 289.70 54407.92 88888.00 2014-11-30 05:38:57.904 334 11362.15 289.72 54407.99 88888.00 2014-11-30 05:38:58.404 334 11362.20 289.76 54407.96 88888.00 2014-11-30 05:38:58.904 334 11362.25 289.72 54407.89 88888.00 2014-11-30 05:38:59.404 334 11362.22 289.73 54407.94 88888.00 2014-11-30 05:38:59.904 334 11362.24 289.71 54407.90 88888.00 2014-11-30 05:39:00.404 334 11362.24 289.73 54407.91 88888.00 2014-11-30 05:39:00.904 334 11362.25 289.71 54407.91 88888.00 2014-11-30 05:39:01.404 334 11362.27 289.73 54407.90 88888.00 2014-11-30 05:39:01.904 334 11362.20 289.72 54407.78 88888.00 2014-11-30 05:39:02.404 334 11362.18 289.73 54407.72 88888.00 2014-11-30 05:39:02.904 334 11362.20 289.70 54407.71 88888.00 2014-11-30 05:39:03.404 334 11362.22 289.73 54407.67 88888.00 2014-11-30 05:39:03.904 334 11362.19 289.76 54407.64 88888.00 2014-11-30 05:39:04.404 334 11362.20 289.78 54407.65 88888.00 2014-11-30 05:39:04.904 334 11362.25 289.79 54407.57 88888.00 2014-11-30 05:39:05.404 334 11362.28 289.77 54407.55 88888.00 2014-11-30 05:39:05.904 334 11362.22 289.76 54407.51 88888.00 2014-11-30 05:39:06.404 334 11362.20 289.76 54407.56 88888.00 2014-11-30 05:39:06.904 334 11362.23 289.75 54407.58 88888.00 2014-11-30 05:39:07.404 334 11362.19 289.73 54407.66 88888.00 2014-11-30 05:39:07.904 334 11362.19 289.73 54407.64 88888.00 2014-11-30 05:39:08.404 334 11362.22 289.78 54407.58 88888.00 2014-11-30 05:39:08.904 334 11362.17 289.83 54407.51 88888.00 2014-11-30 05:39:09.404 334 11362.14 289.78 54407.48 88888.00 2014-11-30 05:39:09.904 334 11362.19 289.81 54407.51 88888.00 2014-11-30 05:39:10.404 334 11362.14 289.83 54407.57 88888.00 2014-11-30 05:39:10.904 334 11362.19 289.86 54407.55 88888.00 2014-11-30 05:39:11.404 334 11362.28 289.84 54407.56 88888.00 2014-11-30 05:39:11.904 334 11362.25 289.77 54407.54 88888.00 2014-11-30 05:39:12.404 334 11362.27 289.77 54407.42 88888.00 2014-11-30 05:39:12.904 334 11362.27 289.72 54407.41 88888.00 2014-11-30 05:39:13.404 334 11362.27 289.73 54407.43 88888.00 2014-11-30 05:39:13.904 334 11362.24 289.76 54407.34 88888.00 2014-11-30 05:39:14.404 334 11362.25 289.73 54407.32 88888.00 2014-11-30 05:39:14.904 334 11362.22 289.70 54407.30 88888.00 2014-11-30 05:39:15.404 334 11362.29 289.70 54407.22 88888.00 2014-11-30 05:39:15.904 334 11362.25 289.68 54407.14 88888.00 2014-11-30 05:39:16.404 334 11362.25 289.71 54407.17 88888.00 2014-11-30 05:39:16.904 334 11362.29 289.69 54407.14 88888.00 2014-11-30 05:39:17.404 334 11362.29 289.66 54407.14 88888.00 2014-11-30 05:39:17.904 334 11362.29 289.63 54407.19 88888.00 2014-11-30 05:39:18.404 334 11362.28 289.60 54407.05 88888.00 2014-11-30 05:39:18.904 334 11362.28 289.63 54406.98 88888.00 2014-11-30 05:39:19.404 334 11362.28 289.60 54407.06 88888.00 2014-11-30 05:39:19.904 334 11362.32 289.61 54407.10 88888.00 2014-11-30 05:39:20.404 334 11362.30 289.60 54407.01 88888.00 2014-11-30 05:39:20.904 334 11362.25 289.58 54406.98 88888.00 2014-11-30 05:39:21.404 334 11362.29 289.59 54406.96 88888.00 2014-11-30 05:39:21.904 334 11362.29 289.55 54406.95 88888.00 2014-11-30 05:39:22.404 334 11362.23 289.59 54406.88 88888.00 2014-11-30 05:39:22.904 334 11362.28 289.51 54406.82 88888.00 2014-11-30 05:39:23.404 334 11362.27 289.53 54406.81 88888.00 2014-11-30 05:39:23.904 334 11362.27 289.59 54406.77 88888.00 2014-11-30 05:39:24.404 334 11362.27 289.60 54406.79 88888.00 2014-11-30 05:39:24.904 334 11362.24 289.54 54406.76 88888.00 2014-11-30 05:39:25.404 334 11362.27 289.50 54406.69 88888.00 2014-11-30 05:39:25.904 334 11362.28 289.54 54406.63 88888.00 2014-11-30 05:39:26.404 334 11362.20 289.52 54406.58 88888.00 2014-11-30 05:39:26.904 334 11362.24 289.51 54406.47 88888.00 2014-11-30 05:39:27.404 334 11362.32 289.55 54406.54 88888.00 2014-11-30 05:39:27.904 334 11362.33 289.54 54406.54 88888.00 2014-11-30 05:39:28.404 334 11362.30 289.55 54406.50 88888.00 2014-11-30 05:39:28.904 334 11362.27 289.49 54406.38 88888.00 2014-11-30 05:39:29.404 334 11362.25 289.52 54406.36 88888.00 2014-11-30 05:39:29.904 334 11362.29 289.52 54406.37 88888.00 2014-11-30 05:39:30.404 334 11362.28 289.49 54406.42 88888.00 2014-11-30 05:39:30.904 334 11362.23 289.50 54406.38 88888.00 2014-11-30 05:39:31.404 334 11362.28 289.51 54406.35 88888.00 2014-11-30 05:39:31.904 334 11362.28 289.46 54406.31 88888.00 2014-11-30 05:39:32.404 334 11362.27 289.43 54406.29 88888.00 2014-11-30 05:39:32.904 334 11362.32 289.46 54406.29 88888.00 2014-11-30 05:39:33.404 334 11362.29 289.46 54406.27 88888.00 2014-11-30 05:39:33.904 334 11362.28 289.38 54406.23 88888.00 2014-11-30 05:39:34.404 334 11362.23 289.43 54406.22 88888.00 2014-11-30 05:39:34.904 334 11362.18 289.44 54406.23 88888.00 2014-11-30 05:39:35.404 334 11362.19 289.38 54406.22 88888.00 2014-11-30 05:39:35.904 334 11362.20 289.36 54406.10 88888.00 2014-11-30 05:39:36.404 334 11362.20 289.43 54406.08 88888.00 2014-11-30 05:39:36.904 334 11362.24 289.41 54406.07 88888.00 2014-11-30 05:39:37.404 334 11362.19 289.34 54406.06 88888.00 2014-11-30 05:39:37.904 334 11362.18 289.38 54406.02 88888.00 2014-11-30 05:39:38.404 334 11362.18 289.39 54406.00 88888.00 2014-11-30 05:39:38.904 334 11362.17 289.38 54406.01 88888.00 2014-11-30 05:39:39.404 334 11362.18 289.31 54406.02 88888.00 2014-11-30 05:39:39.904 334 11362.14 289.30 54406.02 88888.00 2014-11-30 05:39:40.404 334 11362.15 289.29 54406.01 88888.00 2014-11-30 05:39:40.904 334 11362.15 289.24 54405.96 88888.00 2014-11-30 05:39:41.404 334 11362.17 289.22 54405.94 88888.00 2014-11-30 05:39:41.904 334 11362.17 289.27 54405.91 88888.00 2014-11-30 05:39:42.404 334 11362.17 289.28 54405.91 88888.00 2014-11-30 05:39:42.904 334 11362.17 289.25 54405.84 88888.00 2014-11-30 05:39:43.404 334 11362.18 289.22 54405.79 88888.00 2014-11-30 05:39:43.904 334 11362.15 289.22 54405.81 88888.00 2014-11-30 05:39:44.404 334 11362.14 289.20 54405.79 88888.00 2014-11-30 05:39:44.904 334 11362.12 289.21 54405.73 88888.00 2014-11-30 05:39:45.404 334 11362.10 289.24 54405.67 88888.00 2014-11-30 05:39:45.904 334 11362.08 289.17 54405.73 88888.00 2014-11-30 05:39:46.404 334 11362.09 289.16 54405.78 88888.00 2014-11-30 05:39:46.904 334 11362.14 289.18 54405.73 88888.00 2014-11-30 05:39:47.404 334 11362.18 289.16 54405.66 88888.00 2014-11-30 05:39:47.904 334 11362.18 289.14 54405.64 88888.00 2014-11-30 05:39:48.404 334 11362.19 289.19 54405.73 88888.00 2014-11-30 05:39:48.904 334 11362.12 289.16 54405.66 88888.00 2014-11-30 05:39:49.404 334 11362.10 289.16 54405.66 88888.00 2014-11-30 05:39:49.904 334 11362.10 289.19 54405.64 88888.00 2014-11-30 05:39:50.404 334 11362.09 289.17 54405.55 88888.00 2014-11-30 05:39:50.904 334 11362.06 289.13 54405.53 88888.00 2014-11-30 05:39:51.404 334 11362.08 289.11 54405.53 88888.00 2014-11-30 05:39:51.904 334 11362.07 289.18 54405.45 88888.00 2014-11-30 05:39:52.404 334 11362.06 289.18 54405.44 88888.00 2014-11-30 05:39:52.904 334 11362.09 289.13 54405.46 88888.00 2014-11-30 05:39:53.404 334 11362.12 289.12 54405.48 88888.00 2014-11-30 05:39:53.904 334 11362.09 289.07 54405.49 88888.00 2014-11-30 05:39:54.404 334 11362.08 289.05 54405.46 88888.00 2014-11-30 05:39:54.904 334 11361.97 289.00 54405.50 88888.00 2014-11-30 05:39:55.404 334 11362.02 289.02 54405.50 88888.00 2014-11-30 05:39:55.904 334 11362.09 289.09 54405.40 88888.00 2014-11-30 05:39:56.404 334 11362.02 289.03 54405.39 88888.00 2014-11-30 05:39:56.904 334 11361.99 289.02 54405.39 88888.00 2014-11-30 05:39:57.404 334 11362.01 289.03 54405.43 88888.00 2014-11-30 05:39:57.904 334 11361.94 289.00 54405.43 88888.00 2014-11-30 05:39:58.404 334 11361.93 289.07 54405.39 88888.00 2014-11-30 05:39:58.904 334 11361.93 288.96 54405.37 88888.00 2014-11-30 05:39:59.404 334 11361.97 288.90 54405.37 88888.00 2014-11-30 05:39:59.904 334 11361.93 288.82 54405.40 88888.00 2014-11-30 05:40:00.404 334 11361.94 288.85 54405.39 88888.00 2014-11-30 05:40:00.904 334 11361.97 288.88 54405.33 88888.00 2014-11-30 05:40:01.404 334 11361.93 288.91 54405.36 88888.00 2014-11-30 05:40:01.904 334 11361.89 288.87 54405.44 88888.00 2014-11-30 05:40:02.404 334 11361.89 288.87 54405.39 88888.00 2014-11-30 05:40:02.904 334 11361.91 288.84 54405.41 88888.00 2014-11-30 05:40:03.404 334 11361.94 288.83 54405.29 88888.00 2014-11-30 05:40:03.904 334 11361.88 288.85 54405.28 88888.00 2014-11-30 05:40:04.404 334 11361.87 288.84 54405.29 88888.00 2014-11-30 05:40:04.904 334 11361.87 288.84 54405.32 88888.00 2014-11-30 05:40:05.404 334 11361.97 288.71 54405.33 88888.00 2014-11-30 05:40:05.904 334 11361.93 288.73 54405.27 88888.00 2014-11-30 05:40:06.404 334 11361.93 288.71 54405.28 88888.00 2014-11-30 05:40:06.904 334 11361.91 288.73 54405.31 88888.00 2014-11-30 05:40:07.404 334 11361.93 288.74 54405.36 88888.00 2014-11-30 05:40:07.904 334 11361.97 288.70 54405.30 88888.00 2014-11-30 05:40:08.404 334 11361.94 288.66 54405.19 88888.00 2014-11-30 05:40:08.904 334 11361.96 288.69 54405.18 88888.00 2014-11-30 05:40:09.404 334 11361.97 288.71 54405.19 88888.00 2014-11-30 05:40:09.904 334 11361.91 288.66 54405.19 88888.00 2014-11-30 05:40:10.404 334 11361.87 288.65 54405.09 88888.00 2014-11-30 05:40:10.904 334 11361.87 288.65 54405.10 88888.00 2014-11-30 05:40:11.404 334 11361.93 288.66 54405.17 88888.00 2014-11-30 05:40:11.904 334 11361.89 288.71 54405.19 88888.00 2014-11-30 05:40:12.404 334 11361.87 288.70 54405.22 88888.00 2014-11-30 05:40:12.904 334 11361.93 288.68 54405.21 88888.00 2014-11-30 05:40:13.404 334 11361.89 288.70 54405.15 88888.00 2014-11-30 05:40:13.904 334 11361.82 288.66 54405.10 88888.00 2014-11-30 05:40:14.404 334 11361.87 288.61 54405.05 88888.00 2014-11-30 05:40:14.904 334 11361.85 288.65 54405.06 88888.00 2014-11-30 05:40:15.404 334 11361.82 288.65 54405.04 88888.00 2014-11-30 05:40:15.904 334 11361.88 288.55 54405.02 88888.00 2014-11-30 05:40:16.404 334 11361.85 288.51 54405.04 88888.00 2014-11-30 05:40:16.904 334 11361.87 288.50 54405.02 88888.00 2014-11-30 05:40:17.404 334 11361.85 288.55 54405.00 88888.00 2014-11-30 05:40:17.904 334 11361.85 288.51 54405.03 88888.00 2014-11-30 05:40:18.404 334 11361.88 288.51 54405.08 88888.00 2014-11-30 05:40:18.904 334 11361.89 288.49 54405.09 88888.00 2014-11-30 05:40:19.404 334 11361.81 288.43 54405.10 88888.00 2014-11-30 05:40:19.904 334 11361.88 288.46 54405.09 88888.00 2014-11-30 05:40:20.404 334 11361.87 288.45 54405.12 88888.00 2014-11-30 05:40:20.904 334 11361.93 288.34 54405.05 88888.00 2014-11-30 05:40:21.404 334 11361.93 288.37 54405.03 88888.00 2014-11-30 05:40:21.904 334 11361.87 288.43 54405.00 88888.00 2014-11-30 05:40:22.404 334 11361.83 288.41 54405.09 88888.00 2014-11-30 05:40:22.904 334 11361.83 288.38 54405.13 88888.00 2014-11-30 05:40:23.404 334 11361.91 288.36 54405.18 88888.00 2014-11-30 05:40:23.904 334 11361.96 288.42 54405.21 88888.00 2014-11-30 05:40:24.404 334 11361.94 288.42 54405.19 88888.00 2014-11-30 05:40:24.904 334 11361.88 288.41 54405.15 88888.00 2014-11-30 05:40:25.404 334 11361.92 288.38 54405.04 88888.00 2014-11-30 05:40:25.904 334 11361.89 288.37 54405.01 88888.00 2014-11-30 05:40:26.404 334 11361.91 288.35 54405.05 88888.00 2014-11-30 05:40:26.904 334 11361.86 288.34 54405.04 88888.00 2014-11-30 05:40:27.404 334 11361.88 288.38 54405.12 88888.00 2014-11-30 05:40:27.904 334 11361.94 288.34 54405.14 88888.00 2014-11-30 05:40:28.404 334 11361.99 288.31 54405.11 88888.00 2014-11-30 05:40:28.904 334 11361.94 288.31 54405.08 88888.00 2014-11-30 05:40:29.404 334 11361.93 288.25 54405.09 88888.00 2014-11-30 05:40:29.904 334 11361.97 288.28 54405.11 88888.00 2014-11-30 05:40:30.404 334 11361.97 288.31 54405.14 88888.00 2014-11-30 05:40:30.904 334 11361.96 288.26 54405.14 88888.00 2014-11-30 05:40:31.404 334 11361.89 288.25 54405.14 88888.00 2014-11-30 05:40:31.904 334 11361.89 288.18 54405.06 88888.00 2014-11-30 05:40:32.404 334 11361.98 288.17 54404.95 88888.00 2014-11-30 05:40:32.904 334 11362.02 288.23 54405.10 88888.00 2014-11-30 05:40:33.404 334 11361.98 288.23 54405.17 88888.00 2014-11-30 05:40:33.904 334 11361.98 288.25 54405.20 88888.00 2014-11-30 05:40:34.404 334 11361.93 288.17 54405.13 88888.00 2014-11-30 05:40:34.904 334 11361.98 288.16 54405.12 88888.00 2014-11-30 05:40:35.404 334 11362.02 288.17 54405.15 88888.00 2014-11-30 05:40:35.904 334 11361.96 288.25 54405.28 88888.00 2014-11-30 05:40:36.404 334 11361.99 288.20 54405.30 88888.00 2014-11-30 05:40:36.904 334 11362.04 288.19 54405.21 88888.00 2014-11-30 05:40:37.404 334 11361.99 288.18 54405.21 88888.00 2014-11-30 05:40:37.904 334 11361.99 288.12 54405.28 88888.00 2014-11-30 05:40:38.404 334 11362.08 288.16 54405.32 88888.00 2014-11-30 05:40:38.904 334 11362.06 288.16 54405.32 88888.00 2014-11-30 05:40:39.404 334 11362.09 288.12 54405.46 88888.00 2014-11-30 05:40:39.904 334 11362.08 288.18 54405.47 88888.00 2014-11-30 05:40:40.404 334 11362.03 288.17 54405.46 88888.00 2014-11-30 05:40:40.904 334 11362.03 288.18 54405.48 88888.00 2014-11-30 05:40:41.404 334 11362.06 288.20 54405.47 88888.00 2014-11-30 05:40:41.904 334 11362.09 288.18 54405.47 88888.00 2014-11-30 05:40:42.404 334 11362.17 288.19 54405.43 88888.00 2014-11-30 05:40:42.904 334 11362.24 288.14 54405.39 88888.00 2014-11-30 05:40:43.404 334 11362.24 288.08 54405.46 88888.00 2014-11-30 05:40:43.904 334 11362.29 288.10 54405.45 88888.00 2014-11-30 05:40:44.404 334 11362.34 288.12 54405.41 88888.00 2014-11-30 05:40:44.904 334 11362.27 288.15 54405.49 88888.00 2014-11-30 05:40:45.404 334 11362.25 288.15 54405.52 88888.00 2014-11-30 05:40:45.904 334 11362.29 288.11 54405.54 88888.00 2014-11-30 05:40:46.404 334 11362.32 288.03 54405.54 88888.00 2014-11-30 05:40:46.904 334 11362.34 288.15 54405.49 88888.00 2014-11-30 05:40:47.404 334 11362.32 288.19 54405.49 88888.00 2014-11-30 05:40:47.904 334 11362.34 288.10 54405.52 88888.00 2014-11-30 05:40:48.404 334 11362.38 288.12 54405.53 88888.00 2014-11-30 05:40:48.904 334 11362.40 288.15 54405.55 88888.00 2014-11-30 05:40:49.404 334 11362.43 288.18 54405.63 88888.00 2014-11-30 05:40:49.904 334 11362.40 288.18 54405.63 88888.00 2014-11-30 05:40:50.404 334 11362.44 288.18 54405.67 88888.00 2014-11-30 05:40:50.904 334 11362.46 288.17 54405.62 88888.00 2014-11-30 05:40:51.404 334 11362.53 288.17 54405.53 88888.00 2014-11-30 05:40:51.904 334 11362.55 288.17 54405.62 88888.00 2014-11-30 05:40:52.404 334 11362.56 288.19 54405.62 88888.00 2014-11-30 05:40:52.904 334 11362.57 288.16 54405.63 88888.00 2014-11-30 05:40:53.404 334 11362.60 288.27 54405.66 88888.00 2014-11-30 05:40:53.904 334 11362.62 288.33 54405.73 88888.00 2014-11-30 05:40:54.404 334 11362.57 288.28 54405.73 88888.00 2014-11-30 05:40:54.904 334 11362.59 288.29 54405.68 88888.00 2014-11-30 05:40:55.405 334 11362.61 288.35 54405.72 88888.00 2014-11-30 05:40:55.905 334 11362.59 288.33 54405.75 88888.00 2014-11-30 05:40:56.405 334 11362.57 288.31 54405.72 88888.00 2014-11-30 05:40:56.905 334 11362.56 288.40 54405.80 88888.00 2014-11-30 05:40:57.405 334 11362.57 288.49 54405.85 88888.00 2014-11-30 05:40:57.905 334 11362.56 288.44 54405.89 88888.00 2014-11-30 05:40:58.405 334 11362.61 288.48 54405.90 88888.00 2014-11-30 05:40:58.905 334 11362.66 288.51 54405.92 88888.00 2014-11-30 05:40:59.405 334 11362.62 288.50 54405.90 88888.00 2014-11-30 05:40:59.905 334 11362.66 288.51 54405.93 88888.00 2014-11-30 05:41:00.405 334 11362.66 288.52 54405.96 88888.00 2014-11-30 05:41:00.905 334 11362.54 288.54 54405.97 88888.00 2014-11-30 05:41:01.405 334 11362.61 288.55 54405.94 88888.00 2014-11-30 05:41:01.905 334 11362.59 288.57 54405.88 88888.00 2014-11-30 05:41:02.405 334 11362.61 288.61 54405.92 88888.00 2014-11-30 05:41:02.905 334 11362.64 288.61 54405.94 88888.00 2014-11-30 05:41:03.405 334 11362.62 288.63 54406.00 88888.00 2014-11-30 05:41:03.905 334 11362.62 288.67 54406.01 88888.00 2014-11-30 05:41:04.405 334 11362.59 288.69 54406.08 88888.00 2014-11-30 05:41:04.905 334 11362.59 288.73 54406.09 88888.00 2014-11-30 05:41:05.405 334 11362.69 288.74 54406.00 88888.00 2014-11-30 05:41:05.905 334 11362.65 288.74 54405.96 88888.00 2014-11-30 05:41:06.405 334 11362.61 288.73 54406.02 88888.00 2014-11-30 05:41:06.905 334 11362.62 288.79 54406.03 88888.00 2014-11-30 05:41:07.405 334 11362.56 288.80 54406.06 88888.00 2014-11-30 05:41:07.905 334 11362.57 288.85 54406.09 88888.00 2014-11-30 05:41:08.405 334 11362.61 288.92 54406.10 88888.00 2014-11-30 05:41:08.905 334 11362.65 288.94 54406.19 88888.00 2014-11-30 05:41:09.405 334 11362.61 289.00 54406.24 88888.00 2014-11-30 05:41:09.905 334 11362.62 289.08 54406.16 88888.00 2014-11-30 05:41:10.405 334 11362.71 289.01 54406.20 88888.00 2014-11-30 05:41:10.905 334 11362.76 288.94 54406.25 88888.00 2014-11-30 05:41:11.405 334 11362.71 289.02 54406.25 88888.00 2014-11-30 05:41:11.905 334 11362.75 289.02 54406.27 88888.00 2014-11-30 05:41:12.405 334 11362.76 288.99 54406.24 88888.00 2014-11-30 05:41:12.905 334 11362.66 289.03 54406.18 88888.00 2014-11-30 05:41:13.405 334 11362.71 289.12 54406.22 88888.00 2014-11-30 05:41:13.905 334 11362.69 289.10 54406.26 88888.00 2014-11-30 05:41:14.405 334 11362.76 289.08 54406.26 88888.00 2014-11-30 05:41:14.905 334 11362.71 289.13 54406.29 88888.00 2014-11-30 05:41:15.405 334 11362.72 289.19 54406.29 88888.00 2014-11-30 05:41:15.905 334 11362.72 289.16 54406.36 88888.00 2014-11-30 05:41:16.405 334 11362.70 289.21 54406.38 88888.00 2014-11-30 05:41:16.905 334 11362.71 289.27 54406.38 88888.00 2014-11-30 05:41:17.405 334 11362.71 289.26 54406.29 88888.00 2014-11-30 05:41:17.905 334 11362.75 289.27 54406.31 88888.00 2014-11-30 05:41:18.405 334 11362.71 289.31 54406.27 88888.00 2014-11-30 05:41:18.905 334 11362.70 289.34 54406.22 88888.00 2014-11-30 05:41:19.405 334 11362.72 289.39 54406.24 88888.00 2014-11-30 05:41:19.905 334 11362.71 289.41 54406.27 88888.00 2014-11-30 05:41:20.405 334 11362.72 289.43 54406.33 88888.00 2014-11-30 05:41:20.905 334 11362.70 289.46 54406.28 88888.00 2014-11-30 05:41:21.405 334 11362.71 289.53 54406.27 88888.00 2014-11-30 05:41:21.905 334 11362.72 289.56 54406.24 88888.00 2014-11-30 05:41:22.405 334 11362.69 289.58 54406.23 88888.00 2014-11-30 05:41:22.905 334 11362.70 289.55 54406.27 88888.00 2014-11-30 05:41:23.405 334 11362.74 289.58 54406.26 88888.00 2014-11-30 05:41:23.905 334 11362.66 289.60 54406.27 88888.00 2014-11-30 05:41:24.405 334 11362.69 289.60 54406.32 88888.00 2014-11-30 05:41:24.905 334 11362.74 289.59 54406.40 88888.00 2014-11-30 05:41:25.405 334 11362.71 289.68 54406.44 88888.00 2014-11-30 05:41:25.905 334 11362.71 289.71 54406.40 88888.00 2014-11-30 05:41:26.405 334 11362.72 289.71 54406.35 88888.00 2014-11-30 05:41:26.905 334 11362.70 289.77 54406.38 88888.00 2014-11-30 05:41:27.405 334 11362.62 289.76 54406.38 88888.00 2014-11-30 05:41:27.905 334 11362.64 289.78 54406.38 88888.00 2014-11-30 05:41:28.405 334 11362.65 289.80 54406.44 88888.00 2014-11-30 05:41:28.905 334 11362.67 289.80 54406.47 88888.00 2014-11-30 05:41:29.405 334 11362.62 289.79 54406.46 88888.00 2014-11-30 05:41:29.905 334 11362.59 289.85 54406.43 88888.00 2014-11-30 05:41:30.405 334 11362.57 289.89 54406.37 88888.00 2014-11-30 05:41:30.905 334 11362.61 289.88 54406.37 88888.00 2014-11-30 05:41:31.405 334 11362.56 289.92 54406.32 88888.00 2014-11-30 05:41:31.905 334 11362.69 289.89 54406.35 88888.00 2014-11-30 05:41:32.405 334 11362.69 289.89 54406.32 88888.00 2014-11-30 05:41:32.905 334 11362.65 289.95 54406.33 88888.00 2014-11-30 05:41:33.405 334 11362.64 289.96 54406.33 88888.00 2014-11-30 05:41:33.905 334 11362.60 289.92 54406.35 88888.00 2014-11-30 05:41:34.405 334 11362.67 289.97 54406.26 88888.00 2014-11-30 05:41:34.905 334 11362.70 289.98 54406.33 88888.00 2014-11-30 05:41:35.405 334 11362.65 290.04 54406.38 88888.00 2014-11-30 05:41:35.905 334 11362.65 290.06 54406.34 88888.00 2014-11-30 05:41:36.405 334 11362.61 290.06 54406.22 88888.00 2014-11-30 05:41:36.905 334 11362.57 290.10 54406.20 88888.00 2014-11-30 05:41:37.405 334 11362.69 290.15 54406.27 88888.00 2014-11-30 05:41:37.905 334 11362.70 290.20 54406.27 88888.00 2014-11-30 05:41:38.405 334 11362.79 290.17 54406.27 88888.00 2014-11-30 05:41:38.905 334 11362.79 290.17 54406.33 88888.00 2014-11-30 05:41:39.405 334 11362.72 290.17 54406.35 88888.00 2014-11-30 05:41:39.905 334 11362.72 290.18 54406.38 88888.00 2014-11-30 05:41:40.405 334 11362.76 290.22 54406.36 88888.00 2014-11-30 05:41:40.905 334 11362.71 290.26 54406.35 88888.00 2014-11-30 05:41:41.405 334 11362.64 290.25 54406.36 88888.00 2014-11-30 05:41:41.905 334 11362.61 290.22 54406.29 88888.00 2014-11-30 05:41:42.405 334 11362.66 290.25 54406.27 88888.00 2014-11-30 05:41:42.905 334 11362.66 290.29 54406.40 88888.00 2014-11-30 05:41:43.405 334 11362.67 290.37 54406.38 88888.00 2014-11-30 05:41:43.905 334 11362.69 290.43 54406.41 88888.00 2014-11-30 05:41:44.405 334 11362.66 290.39 54406.33 88888.00 2014-11-30 05:41:44.905 334 11362.69 290.40 54406.28 88888.00 2014-11-30 05:41:45.405 334 11362.69 290.38 54406.32 88888.00 2014-11-30 05:41:45.905 334 11362.70 290.39 54406.32 88888.00 2014-11-30 05:41:46.405 334 11362.74 290.39 54406.28 88888.00 2014-11-30 05:41:46.905 334 11362.72 290.42 54406.25 88888.00 2014-11-30 05:41:47.405 334 11362.71 290.43 54406.32 88888.00 2014-11-30 05:41:47.905 334 11362.75 290.42 54406.29 88888.00 2014-11-30 05:41:48.405 334 11362.76 290.45 54406.29 88888.00 2014-11-30 05:41:48.905 334 11362.76 290.43 54406.28 88888.00 2014-11-30 05:41:49.405 334 11362.76 290.44 54406.27 88888.00 2014-11-30 05:41:49.905 334 11362.79 290.45 54406.31 88888.00 2014-11-30 05:41:50.405 334 11362.76 290.47 54406.28 88888.00 2014-11-30 05:41:50.905 334 11362.77 290.49 54406.34 88888.00 2014-11-30 05:41:51.405 334 11362.79 290.51 54406.37 88888.00 2014-11-30 05:41:51.905 334 11362.80 290.52 54406.38 88888.00 2014-11-30 05:41:52.405 334 11362.76 290.55 54406.35 88888.00 2014-11-30 05:41:52.905 334 11362.81 290.48 54406.28 88888.00 2014-11-30 05:41:53.405 334 11362.80 290.53 54406.31 88888.00 2014-11-30 05:41:53.905 334 11362.80 290.63 54406.32 88888.00 2014-11-30 05:41:54.405 334 11362.82 290.68 54406.33 88888.00 2014-11-30 05:41:54.905 334 11362.90 290.63 54406.35 88888.00 2014-11-30 05:41:55.405 334 11362.87 290.63 54406.35 88888.00 2014-11-30 05:41:55.905 334 11362.91 290.59 54406.32 88888.00 2014-11-30 05:41:56.405 334 11362.95 290.57 54406.29 88888.00 2014-11-30 05:41:56.905 334 11363.02 290.68 54406.24 88888.00 2014-11-30 05:41:57.405 334 11362.98 290.70 54406.26 88888.00 2014-11-30 05:41:57.905 334 11363.01 290.70 54406.35 88888.00 2014-11-30 05:41:58.405 334 11362.97 290.71 54406.28 88888.00 2014-11-30 05:41:58.905 334 11362.98 290.78 54406.36 88888.00 2014-11-30 05:41:59.405 334 11362.96 290.82 54406.36 88888.00 2014-11-30 05:41:59.905 334 11362.95 290.76 54406.33 88888.00 2014-11-30 05:42:00.405 334 11362.96 290.74 54406.28 88888.00 2014-11-30 05:42:00.905 334 11362.91 290.73 54406.33 88888.00 2014-11-30 05:42:01.405 334 11362.95 290.76 54406.32 88888.00 2014-11-30 05:42:01.905 334 11363.00 290.74 54406.31 88888.00 2014-11-30 05:42:02.405 334 11363.03 290.73 54406.37 88888.00 2014-11-30 05:42:02.905 334 11363.07 290.73 54406.38 88888.00 2014-11-30 05:42:03.405 334 11363.04 290.73 54406.33 88888.00 2014-11-30 05:42:03.905 334 11363.06 290.76 54406.35 88888.00 2014-11-30 05:42:04.405 334 11363.04 290.81 54406.29 88888.00 2014-11-30 05:42:04.905 334 11363.14 290.79 54406.23 88888.00 2014-11-30 05:42:05.405 334 11363.13 290.82 54406.23 88888.00 2014-11-30 05:42:05.905 334 11363.13 290.85 54406.24 88888.00 2014-11-30 05:42:06.405 334 11363.13 290.85 54406.34 88888.00 2014-11-30 05:42:06.905 334 11363.13 290.85 54406.29 88888.00 2014-11-30 05:42:07.405 334 11363.07 290.86 54406.23 88888.00 2014-11-30 05:42:07.905 334 11363.08 290.88 54406.24 88888.00 2014-11-30 05:42:08.405 334 11363.13 290.89 54406.19 88888.00 2014-11-30 05:42:08.905 334 11363.07 290.96 54406.18 88888.00 2014-11-30 05:42:09.405 334 11363.01 290.98 54406.25 88888.00 2014-11-30 05:42:09.905 334 11363.08 290.97 54406.22 88888.00 2014-11-30 05:42:10.405 334 11363.08 290.95 54406.16 88888.00 2014-11-30 05:42:10.905 334 11363.09 290.95 54406.16 88888.00 2014-11-30 05:42:11.405 334 11363.08 290.95 54406.18 88888.00 2014-11-30 05:42:11.905 334 11363.14 290.93 54406.15 88888.00 2014-11-30 05:42:12.405 334 11363.18 290.93 54406.16 88888.00 2014-11-30 05:42:12.905 334 11363.22 290.88 54406.18 88888.00 2014-11-30 05:42:13.405 334 11363.19 290.89 54406.17 88888.00 2014-11-30 05:42:13.905 334 11363.17 290.96 54406.14 88888.00 2014-11-30 05:42:14.405 334 11363.18 291.02 54406.01 88888.00 2014-11-30 05:42:14.905 334 11363.21 290.97 54406.02 88888.00 2014-11-30 05:42:15.405 334 11363.23 291.02 54406.07 88888.00 2014-11-30 05:42:15.905 334 11363.24 291.06 54405.99 88888.00 2014-11-30 05:42:16.405 334 11363.28 291.05 54405.99 88888.00 2014-11-30 05:42:16.905 334 11363.27 291.05 54406.06 88888.00 2014-11-30 05:42:17.405 334 11363.29 291.02 54406.08 88888.00 2014-11-30 05:42:17.905 334 11363.34 291.03 54406.02 88888.00 2014-11-30 05:42:18.405 334 11363.35 291.02 54405.99 88888.00 2014-11-30 05:42:18.905 334 11363.38 291.06 54405.91 88888.00 2014-11-30 05:42:19.405 334 11363.34 291.05 54405.92 88888.00 2014-11-30 05:42:19.905 334 11363.34 291.06 54405.91 88888.00 2014-11-30 05:42:20.405 334 11363.34 291.11 54405.89 88888.00 2014-11-30 05:42:20.905 334 11363.38 291.12 54405.96 88888.00 2014-11-30 05:42:21.405 334 11363.39 291.12 54405.97 88888.00 2014-11-30 05:42:21.905 334 11363.39 291.12 54405.88 88888.00 2014-11-30 05:42:22.405 334 11363.38 291.20 54405.84 88888.00 2014-11-30 05:42:22.905 334 11363.42 291.18 54405.82 88888.00 2014-11-30 05:42:23.405 334 11363.43 291.15 54405.76 88888.00 2014-11-30 05:42:23.905 334 11363.44 291.13 54405.76 88888.00 2014-11-30 05:42:24.405 334 11363.38 291.11 54405.85 88888.00 2014-11-30 05:42:24.905 334 11363.39 291.13 54405.81 88888.00 2014-11-30 05:42:25.405 334 11363.37 291.16 54405.85 88888.00 2014-11-30 05:42:25.905 334 11363.32 291.21 54405.85 88888.00 2014-11-30 05:42:26.405 334 11363.30 291.20 54405.84 88888.00 2014-11-30 05:42:26.905 334 11363.37 291.20 54405.76 88888.00 2014-11-30 05:42:27.405 334 11363.40 291.25 54405.75 88888.00 2014-11-30 05:42:27.905 334 11363.40 291.23 54405.79 88888.00 2014-11-30 05:42:28.405 334 11363.42 291.24 54405.79 88888.00 2014-11-30 05:42:28.905 334 11363.40 291.21 54405.80 88888.00 2014-11-30 05:42:29.405 334 11363.35 291.25 54405.80 88888.00 2014-11-30 05:42:29.905 334 11363.39 291.29 54405.82 88888.00 2014-11-30 05:42:30.405 334 11363.39 291.29 54405.81 88888.00 2014-11-30 05:42:30.905 334 11363.37 291.29 54405.82 88888.00 2014-11-30 05:42:31.405 334 11363.38 291.28 54405.79 88888.00 2014-11-30 05:42:31.905 334 11363.42 291.28 54405.79 88888.00 2014-11-30 05:42:32.405 334 11363.48 291.28 54405.80 88888.00 2014-11-30 05:42:32.905 334 11363.47 291.30 54405.76 88888.00 2014-11-30 05:42:33.405 334 11363.42 291.33 54405.79 88888.00 2014-11-30 05:42:33.905 334 11363.40 291.35 54405.83 88888.00 2014-11-30 05:42:34.405 334 11363.38 291.37 54405.75 88888.00 2014-11-30 05:42:34.905 334 11363.48 291.33 54405.65 88888.00 2014-11-30 05:42:35.405 334 11363.44 291.30 54405.66 88888.00 2014-11-30 05:42:35.905 334 11363.40 291.36 54405.71 88888.00 2014-11-30 05:42:36.405 334 11363.42 291.36 54405.67 88888.00 2014-11-30 05:42:36.905 334 11363.43 291.33 54405.61 88888.00 2014-11-30 05:42:37.405 334 11363.42 291.33 54405.57 88888.00 2014-11-30 05:42:37.905 334 11363.48 291.33 54405.57 88888.00 2014-11-30 05:42:38.405 334 11363.51 291.36 54405.63 88888.00 2014-11-30 05:42:38.905 334 11363.47 291.32 54405.66 88888.00 2014-11-30 05:42:39.405 334 11363.45 291.32 54405.71 88888.00 2014-11-30 05:42:39.905 334 11363.50 291.38 54405.82 88888.00 2014-11-30 05:42:40.405 334 11363.53 291.44 54405.81 88888.00 2014-11-30 05:42:40.905 334 11363.56 291.44 54405.83 88888.00 2014-11-30 05:42:41.405 334 11363.56 291.41 54405.78 88888.00 2014-11-30 05:42:41.905 334 11363.58 291.40 54405.82 88888.00 2014-11-30 05:42:42.405 334 11363.56 291.41 54405.82 88888.00 2014-11-30 05:42:42.905 334 11363.64 291.40 54405.85 88888.00 2014-11-30 05:42:43.405 334 11363.68 291.39 54405.85 88888.00 2014-11-30 05:42:43.905 334 11363.63 291.44 54405.76 88888.00 2014-11-30 05:42:44.405 334 11363.64 291.46 54405.80 88888.00 2014-11-30 05:42:44.905 334 11363.69 291.48 54405.81 88888.00 2014-11-30 05:42:45.405 334 11363.69 291.52 54405.82 88888.00 2014-11-30 05:42:45.905 334 11363.65 291.42 54405.83 88888.00 2014-11-30 05:42:46.405 334 11363.66 291.40 54405.84 88888.00 2014-11-30 05:42:46.905 334 11363.70 291.42 54405.78 88888.00 2014-11-30 05:42:47.405 334 11363.75 291.42 54405.73 88888.00 2014-11-30 05:42:47.905 334 11363.70 291.49 54405.75 88888.00 2014-11-30 05:42:48.405 334 11363.72 291.42 54405.73 88888.00 2014-11-30 05:42:48.905 334 11363.74 291.44 54405.72 88888.00 2014-11-30 05:42:49.405 334 11363.74 291.49 54405.67 88888.00 2014-11-30 05:42:49.905 334 11363.72 291.50 54405.63 88888.00 2014-11-30 05:42:50.405 334 11363.70 291.49 54405.63 88888.00 2014-11-30 05:42:50.905 334 11363.79 291.56 54405.56 88888.00 2014-11-30 05:42:51.405 334 11363.84 291.54 54405.54 88888.00 2014-11-30 05:42:51.905 334 11363.81 291.48 54405.55 88888.00 2014-11-30 05:42:52.405 334 11363.77 291.49 54405.55 88888.00 2014-11-30 05:42:52.905 334 11363.82 291.46 54405.56 88888.00 2014-11-30 05:42:53.405 334 11363.89 291.42 54405.61 88888.00 2014-11-30 05:42:53.905 334 11363.87 291.53 54405.61 88888.00 2014-11-30 05:42:54.405 334 11363.85 291.55 54405.61 88888.00 2014-11-30 05:42:54.905 334 11363.82 291.59 54405.62 88888.00 2014-11-30 05:42:55.405 334 11363.77 291.61 54405.58 88888.00 2014-11-30 05:42:55.905 334 11363.79 291.61 54405.64 88888.00 2014-11-30 05:42:56.405 334 11363.84 291.58 54405.68 88888.00 2014-11-30 05:42:56.905 334 11363.85 291.59 54405.75 88888.00 2014-11-30 05:42:57.405 334 11363.86 291.61 54405.73 88888.00 2014-11-30 05:42:57.905 334 11363.84 291.62 54405.68 88888.00 2014-11-30 05:42:58.405 334 11363.86 291.62 54405.73 88888.00 2014-11-30 05:42:58.905 334 11363.91 291.62 54405.74 88888.00 2014-11-30 05:42:59.405 334 11363.86 291.65 54405.64 88888.00 2014-11-30 05:42:59.905 334 11363.85 291.67 54405.66 88888.00 2014-11-30 05:43:00.405 334 11363.85 291.65 54405.72 88888.00 2014-11-30 05:43:00.905 334 11363.86 291.66 54405.72 88888.00 2014-11-30 05:43:01.405 334 11363.82 291.64 54405.70 88888.00 2014-11-30 05:43:01.905 334 11363.84 291.63 54405.73 88888.00 2014-11-30 05:43:02.405 334 11363.87 291.59 54405.79 88888.00 2014-11-30 05:43:02.905 334 11363.91 291.64 54405.82 88888.00 2014-11-30 05:43:03.405 334 11363.92 291.67 54405.73 88888.00 2014-11-30 05:43:03.905 334 11363.84 291.71 54405.67 88888.00 2014-11-30 05:43:04.405 334 11363.91 291.66 54405.71 88888.00 2014-11-30 05:43:04.905 334 11363.92 291.69 54405.81 88888.00 2014-11-30 05:43:05.405 334 11363.91 291.61 54405.78 88888.00 2014-11-30 05:43:05.905 334 11363.92 291.67 54405.65 88888.00 2014-11-30 05:43:06.405 334 11363.92 291.73 54405.66 88888.00 2014-11-30 05:43:06.905 334 11363.92 291.71 54405.56 88888.00 2014-11-30 05:43:07.405 334 11363.94 291.70 54405.59 88888.00 2014-11-30 05:43:07.905 334 11363.89 291.71 54405.63 88888.00 2014-11-30 05:43:08.405 334 11363.91 291.75 54405.73 88888.00 2014-11-30 05:43:08.905 334 11363.89 291.79 54405.72 88888.00 2014-11-30 05:43:09.405 334 11363.90 291.82 54405.67 88888.00 2014-11-30 05:43:09.905 334 11363.90 291.80 54405.70 88888.00 2014-11-30 05:43:10.405 334 11363.94 291.83 54405.73 88888.00 2014-11-30 05:43:10.905 334 11363.96 291.75 54405.79 88888.00 2014-11-30 05:43:11.405 334 11363.91 291.78 54405.81 88888.00 2014-11-30 05:43:11.905 334 11363.90 291.80 54405.81 88888.00 2014-11-30 05:43:12.405 334 11363.90 291.82 54405.71 88888.00 2014-11-30 05:43:12.905 334 11363.94 291.84 54405.76 88888.00 2014-11-30 05:43:13.405 334 11363.94 291.80 54405.75 88888.00 2014-11-30 05:43:13.905 334 11363.92 291.83 54405.78 88888.00 2014-11-30 05:43:14.405 334 11363.95 291.86 54405.81 88888.00 2014-11-30 05:43:14.905 334 11363.91 291.86 54405.81 88888.00 2014-11-30 05:43:15.405 334 11363.94 291.84 54405.83 88888.00 2014-11-30 05:43:15.905 334 11363.96 291.86 54405.82 88888.00 2014-11-30 05:43:16.405 334 11363.98 291.86 54405.71 88888.00 2014-11-30 05:43:16.905 334 11363.94 291.83 54405.71 88888.00 2014-11-30 05:43:17.405 334 11363.94 291.83 54405.67 88888.00 2014-11-30 05:43:17.905 334 11363.90 291.80 54405.67 88888.00 2014-11-30 05:43:18.405 334 11363.92 291.78 54405.70 88888.00 2014-11-30 05:43:18.905 334 11363.87 291.82 54405.66 88888.00 2014-11-30 05:43:19.405 334 11363.94 291.84 54405.62 88888.00 2014-11-30 05:43:19.905 334 11363.97 291.84 54405.68 88888.00 2014-11-30 05:43:20.405 334 11363.94 291.86 54405.74 88888.00 2014-11-30 05:43:20.905 334 11363.94 291.89 54405.68 88888.00 2014-11-30 05:43:21.405 334 11363.94 291.86 54405.61 88888.00 2014-11-30 05:43:21.905 334 11363.87 291.90 54405.64 88888.00 2014-11-30 05:43:22.405 334 11363.84 291.97 54405.63 88888.00 2014-11-30 05:43:22.905 334 11363.80 291.97 54405.68 88888.00 2014-11-30 05:43:23.405 334 11363.84 291.92 54405.58 88888.00 2014-11-30 05:43:23.905 334 11363.87 291.91 54405.53 88888.00 2014-11-30 05:43:24.405 334 11363.82 291.94 54405.55 88888.00 2014-11-30 05:43:24.905 334 11363.79 291.97 54405.58 88888.00 2014-11-30 05:43:25.405 334 11363.84 291.91 54405.59 88888.00 2014-11-30 05:43:25.905 334 11363.84 291.84 54405.58 88888.00 2014-11-30 05:43:26.405 334 11363.74 291.86 54405.56 88888.00 2014-11-30 05:43:26.905 334 11363.68 291.87 54405.58 88888.00 2014-11-30 05:43:27.405 334 11363.70 291.95 54405.55 88888.00 2014-11-30 05:43:27.905 334 11363.71 291.97 54405.50 88888.00 2014-11-30 05:43:28.405 334 11363.74 291.91 54405.55 88888.00 2014-11-30 05:43:28.905 334 11363.77 291.90 54405.62 88888.00 2014-11-30 05:43:29.405 334 11363.75 291.97 54405.56 88888.00 2014-11-30 05:43:29.905 334 11363.74 292.01 54405.57 88888.00 2014-11-30 05:43:30.405 334 11363.72 292.00 54405.58 88888.00 2014-11-30 05:43:30.905 334 11363.74 292.03 54405.62 88888.00 2014-11-30 05:43:31.405 334 11363.71 292.00 54405.64 88888.00 2014-11-30 05:43:31.905 334 11363.69 291.97 54405.64 88888.00 2014-11-30 05:43:32.405 334 11363.66 291.98 54405.55 88888.00 2014-11-30 05:43:32.905 334 11363.71 291.99 54405.58 88888.00 2014-11-30 05:43:33.405 334 11363.76 292.09 54405.57 88888.00 2014-11-30 05:43:33.905 334 11363.77 292.07 54405.56 88888.00 2014-11-30 05:43:34.405 334 11363.79 292.04 54405.48 88888.00 2014-11-30 05:43:34.905 334 11363.76 292.01 54405.48 88888.00 2014-11-30 05:43:35.405 334 11363.76 291.98 54405.55 88888.00 2014-11-30 05:43:35.905 334 11363.76 292.06 54405.56 88888.00 2014-11-30 05:43:36.405 334 11363.72 292.07 54405.53 88888.00 2014-11-30 05:43:36.905 334 11363.72 292.06 54405.52 88888.00 2014-11-30 05:43:37.405 334 11363.77 292.06 54405.45 88888.00 2014-11-30 05:43:37.905 334 11363.71 291.99 54405.53 88888.00 2014-11-30 05:43:38.405 334 11363.72 292.05 54405.54 88888.00 2014-11-30 05:43:38.905 334 11363.69 292.09 54405.52 88888.00 2014-11-30 05:43:39.405 334 11363.70 292.07 54405.57 88888.00 2014-11-30 05:43:39.905 334 11363.71 292.15 54405.59 88888.00 2014-11-30 05:43:40.405 334 11363.70 292.18 54405.58 88888.00 2014-11-30 05:43:40.905 334 11363.70 292.21 54405.57 88888.00 2014-11-30 05:43:41.405 334 11363.69 292.16 54405.52 88888.00 2014-11-30 05:43:41.905 334 11363.71 292.17 54405.46 88888.00 2014-11-30 05:43:42.405 334 11363.71 292.14 54405.49 88888.00 2014-11-30 05:43:42.905 334 11363.65 292.20 54405.52 88888.00 2014-11-30 05:43:43.405 334 11363.68 292.25 54405.58 88888.00 2014-11-30 05:43:43.905 334 11363.68 292.28 54405.58 88888.00 2014-11-30 05:43:44.405 334 11363.70 292.24 54405.62 88888.00 2014-11-30 05:43:44.905 334 11363.69 292.15 54405.61 88888.00 2014-11-30 05:43:45.405 334 11363.61 292.24 54405.62 88888.00 2014-11-30 05:43:45.905 334 11363.66 292.30 54405.57 88888.00 2014-11-30 05:43:46.405 334 11363.63 292.28 54405.48 88888.00 2014-11-30 05:43:46.905 334 11363.60 292.26 54405.55 88888.00 2014-11-30 05:43:47.405 334 11363.59 292.31 54405.55 88888.00 2014-11-30 05:43:47.905 334 11363.59 292.29 54405.56 88888.00 2014-11-30 05:43:48.405 334 11363.61 292.32 54405.57 88888.00 2014-11-30 05:43:48.905 334 11363.63 292.33 54405.56 88888.00 2014-11-30 05:43:49.405 334 11363.64 292.31 54405.64 88888.00 2014-11-30 05:43:49.905 334 11363.65 292.34 54405.58 88888.00 2014-11-30 05:43:50.405 334 11363.65 292.33 54405.50 88888.00 2014-11-30 05:43:50.905 334 11363.61 292.39 54405.45 88888.00 2014-11-30 05:43:51.405 334 11363.59 292.46 54405.49 88888.00 2014-11-30 05:43:51.905 334 11363.65 292.43 54405.53 88888.00 2014-11-30 05:43:52.405 334 11363.66 292.40 54405.53 88888.00 2014-11-30 05:43:52.905 334 11363.65 292.35 54405.48 88888.00 2014-11-30 05:43:53.405 334 11363.59 292.33 54405.53 88888.00 2014-11-30 05:43:53.905 334 11363.63 292.37 54405.55 88888.00 2014-11-30 05:43:54.405 334 11363.63 292.45 54405.50 88888.00 2014-11-30 05:43:54.905 334 11363.64 292.51 54405.50 88888.00 2014-11-30 05:43:55.405 334 11363.65 292.45 54405.55 88888.00 2014-11-30 05:43:55.905 334 11363.68 292.40 54405.62 88888.00 2014-11-30 05:43:56.405 334 11363.68 292.45 54405.63 88888.00 2014-11-30 05:43:56.905 334 11363.65 292.52 54405.61 88888.00 2014-11-30 05:43:57.405 334 11363.59 292.47 54405.55 88888.00 2014-11-30 05:43:57.905 334 11363.59 292.46 54405.57 88888.00 2014-11-30 05:43:58.405 334 11363.61 292.52 54405.61 88888.00 2014-11-30 05:43:58.905 334 11363.59 292.54 54405.50 88888.00 2014-11-30 05:43:59.405 334 11363.59 292.54 54405.36 88888.00 2014-11-30 05:43:59.905 334 11363.58 292.55 54405.37 88888.00 2014-11-30 05:44:00.406 334 11363.53 292.57 54405.43 88888.00 2014-11-30 05:44:00.906 334 11363.56 292.58 54405.46 88888.00 2014-11-30 05:44:01.406 334 11363.58 292.57 54405.48 88888.00 2014-11-30 05:44:01.906 334 11363.51 292.56 54405.53 88888.00 2014-11-30 05:44:02.406 334 11363.58 292.54 54405.47 88888.00 2014-11-30 05:44:02.906 334 11363.59 292.54 54405.40 88888.00 2014-11-30 05:44:03.406 334 11363.56 292.64 54405.41 88888.00 2014-11-30 05:44:03.906 334 11363.56 292.68 54405.40 88888.00 2014-11-30 05:44:04.406 334 11363.63 292.66 54405.26 88888.00 2014-11-30 05:44:04.906 334 11363.66 292.66 54405.15 88888.00 2014-11-30 05:44:05.406 334 11363.66 292.67 54405.15 88888.00 2014-11-30 05:44:05.906 334 11363.63 292.70 54405.20 88888.00 2014-11-30 05:44:06.406 334 11363.59 292.68 54405.31 88888.00 2014-11-30 05:44:06.906 334 11363.59 292.68 54405.31 88888.00 2014-11-30 05:44:07.406 334 11363.54 292.68 54405.30 88888.00 2014-11-30 05:44:07.906 334 11363.63 292.72 54405.30 88888.00 2014-11-30 05:44:08.406 334 11363.65 292.73 54405.26 88888.00 2014-11-30 05:44:08.906 334 11363.61 292.74 54405.22 88888.00 2014-11-30 05:44:09.406 334 11363.60 292.79 54405.29 88888.00 2014-11-30 05:44:09.906 334 11363.63 292.81 54405.26 88888.00 2014-11-30 05:44:10.406 334 11363.65 292.81 54405.22 88888.00 2014-11-30 05:44:10.906 334 11363.60 292.82 54405.22 88888.00 2014-11-30 05:44:11.406 334 11363.63 292.88 54405.23 88888.00 2014-11-30 05:44:11.906 334 11363.60 292.82 54405.19 88888.00 2014-11-30 05:44:12.406 334 11363.59 292.84 54405.12 88888.00 2014-11-30 05:44:12.906 334 11363.60 292.89 54405.19 88888.00 2014-11-30 05:44:13.406 334 11363.58 292.89 54405.27 88888.00 2014-11-30 05:44:13.906 334 11363.54 292.89 54405.30 88888.00 2014-11-30 05:44:14.406 334 11363.54 292.94 54405.27 88888.00 2014-11-30 05:44:14.906 334 11363.59 292.98 54405.24 88888.00 2014-11-30 05:44:15.406 334 11363.55 292.96 54405.21 88888.00 2014-11-30 05:44:15.906 334 11363.55 292.97 54405.24 88888.00 2014-11-30 05:44:16.406 334 11363.50 293.01 54405.24 88888.00 2014-11-30 05:44:16.906 334 11363.54 293.00 54405.28 88888.00 2014-11-30 05:44:17.406 334 11363.56 292.94 54405.28 88888.00 2014-11-30 05:44:17.906 334 11363.56 292.96 54405.19 88888.00 2014-11-30 05:44:18.406 334 11363.53 293.00 54405.14 88888.00 2014-11-30 05:44:18.906 334 11363.42 293.05 54405.11 88888.00 2014-11-30 05:44:19.406 334 11363.44 292.99 54405.05 88888.00 2014-11-30 05:44:19.906 334 11363.44 292.99 54405.10 88888.00 2014-11-30 05:44:20.406 334 11363.47 293.09 54405.13 88888.00 2014-11-30 05:44:20.906 334 11363.39 293.07 54405.09 88888.00 2014-11-30 05:44:21.406 334 11363.37 293.09 54405.10 88888.00 2014-11-30 05:44:21.906 334 11363.39 293.14 54405.12 88888.00 2014-11-30 05:44:22.406 334 11363.43 293.10 54405.17 88888.00 2014-11-30 05:44:22.906 334 11363.38 293.11 54405.17 88888.00 2014-11-30 05:44:23.406 334 11363.38 293.14 54405.19 88888.00 2014-11-30 05:44:23.906 334 11363.34 293.14 54405.26 88888.00 2014-11-30 05:44:24.406 334 11363.34 293.17 54405.24 88888.00 2014-11-30 05:44:24.906 334 11363.32 293.15 54405.22 88888.00 2014-11-30 05:44:25.406 334 11363.33 293.11 54405.20 88888.00 2014-11-30 05:44:25.906 334 11363.28 293.22 54405.13 88888.00 2014-11-30 05:44:26.406 334 11363.23 293.21 54405.19 88888.00 2014-11-30 05:44:26.906 334 11363.22 293.18 54405.19 88888.00 2014-11-30 05:44:27.406 334 11363.24 293.19 54405.18 88888.00 2014-11-30 05:44:27.906 334 11363.25 293.23 54405.24 88888.00 2014-11-30 05:44:28.406 334 11363.28 293.21 54405.31 88888.00 2014-11-30 05:44:28.906 334 11363.32 293.16 54405.33 88888.00 2014-11-30 05:44:29.406 334 11363.32 293.16 54405.37 88888.00 2014-11-30 05:44:29.906 334 11363.29 293.26 54405.32 88888.00 2014-11-30 05:44:30.406 334 11363.29 293.31 54405.32 88888.00 2014-11-30 05:44:30.906 334 11363.24 293.28 54405.30 88888.00 2014-11-30 05:44:31.406 334 11363.23 293.23 54405.32 88888.00 2014-11-30 05:44:31.906 334 11363.23 293.22 54405.22 88888.00 2014-11-30 05:44:32.406 334 11363.21 293.27 54405.21 88888.00 2014-11-30 05:44:32.906 334 11363.17 293.33 54405.22 88888.00 2014-11-30 05:44:33.406 334 11363.16 293.30 54405.24 88888.00 2014-11-30 05:44:33.906 334 11363.19 293.32 54405.26 88888.00 2014-11-30 05:44:34.406 334 11363.18 293.36 54405.20 88888.00 2014-11-30 05:44:34.906 334 11363.19 293.33 54405.14 88888.00 2014-11-30 05:44:35.406 334 11363.19 293.34 54405.13 88888.00 2014-11-30 05:44:35.906 334 11363.17 293.32 54405.18 88888.00 2014-11-30 05:44:36.406 334 11363.18 293.39 54405.23 88888.00 2014-11-30 05:44:36.906 334 11363.21 293.35 54405.20 88888.00 2014-11-30 05:44:37.406 334 11363.16 293.33 54405.15 88888.00 2014-11-30 05:44:37.906 334 11363.07 293.35 54405.13 88888.00 2014-11-30 05:44:38.406 334 11363.06 293.38 54405.12 88888.00 2014-11-30 05:44:38.906 334 11363.03 293.36 54405.11 88888.00 2014-11-30 05:44:39.406 334 11363.07 293.47 54405.10 88888.00 2014-11-30 05:44:39.906 334 11363.07 293.52 54405.18 88888.00 2014-11-30 05:44:40.406 334 11363.09 293.47 54405.15 88888.00 2014-11-30 05:44:40.906 334 11363.06 293.52 54405.10 88888.00 2014-11-30 05:44:41.406 334 11362.98 293.48 54405.11 88888.00 2014-11-30 05:44:41.906 334 11362.96 293.49 54405.06 88888.00 2014-11-30 05:44:42.406 334 11362.98 293.51 54405.14 88888.00 2014-11-30 05:44:42.906 334 11362.98 293.44 54405.15 88888.00 2014-11-30 05:44:43.406 334 11363.03 293.49 54405.09 88888.00 2014-11-30 05:44:43.906 334 11363.00 293.48 54405.10 88888.00 2014-11-30 05:44:44.406 334 11362.98 293.51 54405.17 88888.00 2014-11-30 05:44:44.906 334 11362.90 293.51 54405.13 88888.00 2014-11-30 05:44:45.406 334 11362.91 293.55 54405.10 88888.00 2014-11-30 05:44:45.906 334 11362.98 293.61 54405.14 88888.00 2014-11-30 05:44:46.406 334 11363.01 293.56 54405.17 88888.00 2014-11-30 05:44:46.906 334 11363.02 293.53 54405.13 88888.00 2014-11-30 05:44:47.406 334 11362.98 293.56 54405.08 88888.00 2014-11-30 05:44:47.906 334 11362.91 293.57 54405.09 88888.00 2014-11-30 05:44:48.406 334 11362.87 293.60 54405.17 88888.00 2014-11-30 05:44:48.906 334 11362.86 293.60 54405.15 88888.00 2014-11-30 05:44:49.406 334 11362.82 293.56 54405.13 88888.00 2014-11-30 05:44:49.906 334 11362.82 293.51 54405.06 88888.00 2014-11-30 05:44:50.406 334 11362.86 293.56 54404.99 88888.00 2014-11-30 05:44:50.906 334 11362.88 293.61 54404.86 88888.00 2014-11-30 05:44:51.406 334 11362.90 293.60 54404.78 88888.00 2014-11-30 05:44:51.906 334 11362.87 293.60 54404.89 88888.00 2014-11-30 05:44:52.406 334 11362.86 293.61 54404.94 88888.00 2014-11-30 05:44:52.906 334 11362.79 293.63 54404.97 88888.00 2014-11-30 05:44:53.406 334 11362.76 293.65 54404.97 88888.00 2014-11-30 05:44:53.906 334 11362.76 293.63 54404.94 88888.00 2014-11-30 05:44:54.406 334 11362.80 293.64 54404.95 88888.00 2014-11-30 05:44:54.906 334 11362.81 293.66 54404.94 88888.00 2014-11-30 05:44:55.406 334 11362.79 293.69 54404.97 88888.00 2014-11-30 05:44:55.906 334 11362.81 293.68 54404.97 88888.00 2014-11-30 05:44:56.406 334 11362.79 293.69 54404.96 88888.00 2014-11-30 05:44:56.906 334 11362.79 293.66 54404.93 88888.00 2014-11-30 05:44:57.406 334 11362.79 293.68 54404.92 88888.00 2014-11-30 05:44:57.906 334 11362.72 293.61 54404.86 88888.00 2014-11-30 05:44:58.406 334 11362.70 293.60 54404.86 88888.00 2014-11-30 05:44:58.906 334 11362.67 293.63 54404.91 88888.00 2014-11-30 05:44:59.406 334 11362.69 293.63 54404.96 88888.00 2014-11-30 05:44:59.906 334 11362.72 293.65 54405.01 88888.00 2014-11-30 05:45:00.406 334 11362.75 293.65 54404.99 88888.00 2014-11-30 05:45:00.906 334 11362.74 293.67 54404.94 88888.00 2014-11-30 05:45:01.406 334 11362.65 293.69 54404.91 88888.00 2014-11-30 05:45:01.906 334 11362.67 293.70 54404.88 88888.00 2014-11-30 05:45:02.406 334 11362.66 293.69 54404.83 88888.00 2014-11-30 05:45:02.906 334 11362.65 293.70 54404.84 88888.00 2014-11-30 05:45:03.406 334 11362.69 293.72 54404.82 88888.00 2014-11-30 05:45:03.906 334 11362.67 293.68 54404.79 88888.00 2014-11-30 05:45:04.406 334 11362.66 293.74 54404.75 88888.00 2014-11-30 05:45:04.906 334 11362.67 293.70 54404.75 88888.00 2014-11-30 05:45:05.406 334 11362.64 293.68 54404.74 88888.00 2014-11-30 05:45:05.906 334 11362.59 293.67 54404.70 88888.00 2014-11-30 05:45:06.406 334 11362.55 293.69 54404.67 88888.00 2014-11-30 05:45:06.906 334 11362.59 293.69 54404.62 88888.00 2014-11-30 05:45:07.406 334 11362.55 293.70 54404.60 88888.00 2014-11-30 05:45:07.906 334 11362.54 293.72 54404.65 88888.00 2014-11-30 05:45:08.406 334 11362.56 293.72 54404.76 88888.00 2014-11-30 05:45:08.906 334 11362.51 293.76 54404.79 88888.00 2014-11-30 05:45:09.406 334 11362.51 293.69 54404.79 88888.00 2014-11-30 05:45:09.906 334 11362.56 293.69 54404.82 88888.00 2014-11-30 05:45:10.406 334 11362.57 293.69 54404.79 88888.00 2014-11-30 05:45:10.906 334 11362.53 293.70 54404.75 88888.00 2014-11-30 05:45:11.406 334 11362.53 293.67 54404.76 88888.00 2014-11-30 05:45:11.906 334 11362.51 293.68 54404.70 88888.00 2014-11-30 05:45:12.406 334 11362.49 293.68 54404.67 88888.00 2014-11-30 05:45:12.906 334 11362.50 293.77 54404.67 88888.00 2014-11-30 05:45:13.406 334 11362.51 293.75 54404.67 88888.00 2014-11-30 05:45:13.906 334 11362.50 293.72 54404.73 88888.00 2014-11-30 05:45:14.406 334 11362.54 293.76 54404.71 88888.00 2014-11-30 05:45:14.906 334 11362.50 293.73 54404.69 88888.00 2014-11-30 05:45:15.406 334 11362.44 293.78 54404.71 88888.00 2014-11-30 05:45:15.906 334 11362.45 293.80 54404.68 88888.00 2014-11-30 05:45:16.406 334 11362.43 293.78 54404.66 88888.00 2014-11-30 05:45:16.906 334 11362.46 293.76 54404.57 88888.00 2014-11-30 05:45:17.406 334 11362.44 293.81 54404.59 88888.00 2014-11-30 05:45:17.906 334 11362.41 293.78 54404.66 88888.00 2014-11-30 05:45:18.406 334 11362.44 293.81 54404.69 88888.00 2014-11-30 05:45:18.906 334 11362.46 293.76 54404.65 88888.00 2014-11-30 05:45:19.406 334 11362.39 293.77 54404.61 88888.00 2014-11-30 05:45:19.906 334 11362.43 293.74 54404.64 88888.00 2014-11-30 05:45:20.406 334 11362.49 293.73 54404.47 88888.00 2014-11-30 05:45:20.906 334 11362.49 293.73 54404.43 88888.00 2014-11-30 05:45:21.406 334 11362.46 293.75 54404.45 88888.00 2014-11-30 05:45:21.906 334 11362.44 293.80 54404.42 88888.00 2014-11-30 05:45:22.406 334 11362.43 293.78 54404.40 88888.00 2014-11-30 05:45:22.906 334 11362.41 293.78 54404.47 88888.00 2014-11-30 05:45:23.406 334 11362.41 293.76 54404.47 88888.00 2014-11-30 05:45:23.906 334 11362.44 293.80 54404.43 88888.00 2014-11-30 05:45:24.406 334 11362.44 293.76 54404.40 88888.00 2014-11-30 05:45:24.906 334 11362.43 293.77 54404.33 88888.00 2014-11-30 05:45:25.406 334 11362.44 293.75 54404.35 88888.00 2014-11-30 05:45:25.906 334 11362.39 293.73 54404.38 88888.00 2014-11-30 05:45:26.406 334 11362.34 293.76 54404.36 88888.00 2014-11-30 05:45:26.906 334 11362.35 293.75 54404.36 88888.00 2014-11-30 05:45:27.406 334 11362.39 293.78 54404.29 88888.00 2014-11-30 05:45:27.906 334 11362.40 293.72 54404.24 88888.00 2014-11-30 05:45:28.406 334 11362.34 293.70 54404.25 88888.00 2014-11-30 05:45:28.906 334 11362.39 293.72 54404.24 88888.00 2014-11-30 05:45:29.406 334 11362.36 293.75 54404.26 88888.00 2014-11-30 05:45:29.906 334 11362.35 293.74 54404.29 88888.00 2014-11-30 05:45:30.406 334 11362.35 293.72 54404.34 88888.00 2014-11-30 05:45:30.906 334 11362.36 293.69 54404.36 88888.00 2014-11-30 05:45:31.406 334 11362.35 293.66 54404.32 88888.00 2014-11-30 05:45:31.906 334 11362.34 293.68 54404.26 88888.00 2014-11-30 05:45:32.406 334 11362.36 293.72 54404.24 88888.00 2014-11-30 05:45:32.906 334 11362.36 293.70 54404.25 88888.00 2014-11-30 05:45:33.406 334 11362.36 293.70 54404.29 88888.00 2014-11-30 05:45:33.906 334 11362.35 293.69 54404.33 88888.00 2014-11-30 05:45:34.406 334 11362.40 293.74 54404.29 88888.00 2014-11-30 05:45:34.906 334 11362.40 293.76 54404.24 88888.00 2014-11-30 05:45:35.406 334 11362.38 293.74 54404.26 88888.00 2014-11-30 05:45:35.906 334 11362.38 293.70 54404.27 88888.00 2014-11-30 05:45:36.406 334 11362.41 293.75 54404.18 88888.00 2014-11-30 05:45:36.906 334 11362.40 293.74 54404.20 88888.00 2014-11-30 05:45:37.406 334 11362.40 293.77 54404.15 88888.00 2014-11-30 05:45:37.906 334 11362.38 293.75 54404.06 88888.00 2014-11-30 05:45:38.406 334 11362.32 293.78 54404.12 88888.00 2014-11-30 05:45:38.906 334 11362.30 293.78 54404.10 88888.00 2014-11-30 05:45:39.406 334 11362.30 293.80 54404.09 88888.00 2014-11-30 05:45:39.906 334 11362.35 293.77 54404.07 88888.00 2014-11-30 05:45:40.406 334 11362.35 293.85 54404.03 88888.00 2014-11-30 05:45:40.906 334 11362.32 293.80 54404.05 88888.00 2014-11-30 05:45:41.406 334 11362.35 293.77 54404.18 88888.00 2014-11-30 05:45:41.906 334 11362.36 293.81 54404.18 88888.00 2014-11-30 05:45:42.406 334 11362.35 293.83 54404.20 88888.00 2014-11-30 05:45:42.906 334 11362.36 293.84 54404.20 88888.00 2014-11-30 05:45:43.406 334 11362.41 293.83 54404.16 88888.00 2014-11-30 05:45:43.906 334 11362.45 293.81 54404.04 88888.00 2014-11-30 05:45:44.406 334 11362.39 293.87 54404.01 88888.00 2014-11-30 05:45:44.906 334 11362.35 293.86 54403.99 88888.00 2014-11-30 05:45:45.406 334 11362.32 293.89 54403.97 88888.00 2014-11-30 05:45:45.906 334 11362.36 293.92 54404.01 88888.00 2014-11-30 05:45:46.406 334 11362.36 293.93 54404.04 88888.00 2014-11-30 05:45:46.906 334 11362.33 293.90 54403.97 88888.00 2014-11-30 05:45:47.406 334 11362.29 293.86 54403.96 88888.00 2014-11-30 05:45:47.906 334 11362.28 293.93 54404.01 88888.00 2014-11-30 05:45:48.406 334 11362.32 293.94 54404.04 88888.00 2014-11-30 05:45:48.906 334 11362.29 293.93 54404.05 88888.00 2014-11-30 05:45:49.406 334 11362.32 293.94 54403.99 88888.00 2014-11-30 05:45:49.906 334 11362.30 293.97 54403.91 88888.00 2014-11-30 05:45:50.406 334 11362.28 293.97 54403.90 88888.00 2014-11-30 05:45:50.906 334 11362.25 293.97 54403.92 88888.00 2014-11-30 05:45:51.406 334 11362.25 293.93 54403.96 88888.00 2014-11-30 05:45:51.906 334 11362.27 293.94 54404.01 88888.00 2014-11-30 05:45:52.406 334 11362.22 293.93 54404.04 88888.00 2014-11-30 05:45:52.906 334 11362.23 293.95 54404.03 88888.00 2014-11-30 05:45:53.406 334 11362.19 293.91 54404.08 88888.00 2014-11-30 05:45:53.906 334 11362.17 293.86 54404.05 88888.00 2014-11-30 05:45:54.406 334 11362.23 293.93 54404.10 88888.00 2014-11-30 05:45:54.906 334 11362.25 293.90 54404.13 88888.00 2014-11-30 05:45:55.406 334 11362.22 293.84 54404.09 88888.00 2014-11-30 05:45:55.906 334 11362.19 293.90 54404.10 88888.00 2014-11-30 05:45:56.406 334 11362.18 293.89 54404.14 88888.00 2014-11-30 05:45:56.906 334 11362.18 293.87 54404.21 88888.00 2014-11-30 05:45:57.406 334 11362.14 293.90 54404.24 88888.00 2014-11-30 05:45:57.906 334 11362.13 293.95 54404.23 88888.00 2014-11-30 05:45:58.406 334 11362.12 293.98 54404.21 88888.00 2014-11-30 05:45:58.906 334 11362.13 293.94 54404.25 88888.00 2014-11-30 05:45:59.406 334 11362.15 293.97 54404.23 88888.00 2014-11-30 05:45:59.906 334 11362.09 293.97 54404.22 88888.00 2014-11-30 05:46:00.406 334 11362.13 293.97 54404.29 88888.00 2014-11-30 05:46:00.906 334 11362.15 293.97 54404.33 88888.00 2014-11-30 05:46:01.406 334 11362.17 293.93 54404.38 88888.00 2014-11-30 05:46:01.906 334 11362.23 293.92 54404.42 88888.00 2014-11-30 05:46:02.406 334 11362.14 293.91 54404.47 88888.00 2014-11-30 05:46:02.906 334 11362.09 293.87 54404.47 88888.00 2014-11-30 05:46:03.406 334 11362.14 293.87 54404.39 88888.00 2014-11-30 05:46:03.906 334 11362.17 293.91 54404.30 88888.00 2014-11-30 05:46:04.406 334 11362.10 293.98 54404.30 88888.00 2014-11-30 05:46:04.906 334 11362.10 293.93 54404.29 88888.00 2014-11-30 05:46:05.406 334 11362.14 293.92 54404.33 88888.00 2014-11-30 05:46:05.906 334 11362.15 293.98 54404.42 88888.00 2014-11-30 05:46:06.406 334 11362.10 294.00 54404.44 88888.00 2014-11-30 05:46:06.906 334 11362.08 294.00 54404.39 88888.00 2014-11-30 05:46:07.406 334 11362.08 294.01 54404.47 88888.00 2014-11-30 05:46:07.906 334 11362.12 294.01 54404.51 88888.00 2014-11-30 05:46:08.406 334 11362.17 294.01 54404.50 88888.00 2014-11-30 05:46:08.906 334 11362.09 294.02 54404.52 88888.00 2014-11-30 05:46:09.406 334 11362.08 294.02 54404.56 88888.00 2014-11-30 05:46:09.906 334 11362.08 294.02 54404.53 88888.00 2014-11-30 05:46:10.406 334 11362.08 293.97 54404.58 88888.00 2014-11-30 05:46:10.906 334 11362.10 293.90 54404.64 88888.00 2014-11-30 05:46:11.406 334 11362.09 293.90 54404.66 88888.00 2014-11-30 05:46:11.906 334 11362.06 293.94 54404.65 88888.00 2014-11-30 05:46:12.406 334 11362.03 293.91 54404.65 88888.00 2014-11-30 05:46:12.906 334 11362.01 293.97 54404.71 88888.00 2014-11-30 05:46:13.406 334 11362.02 293.99 54404.73 88888.00 2014-11-30 05:46:13.906 334 11362.01 293.97 54404.67 88888.00 2014-11-30 05:46:14.406 334 11362.01 293.99 54404.73 88888.00 2014-11-30 05:46:14.906 334 11362.01 294.03 54404.75 88888.00 2014-11-30 05:46:15.406 334 11361.93 294.00 54404.75 88888.00 2014-11-30 05:46:15.906 334 11362.01 294.03 54404.78 88888.00 2014-11-30 05:46:16.406 334 11362.04 294.06 54404.77 88888.00 2014-11-30 05:46:16.906 334 11362.03 294.06 54404.73 88888.00 2014-11-30 05:46:17.406 334 11361.99 294.04 54404.77 88888.00 2014-11-30 05:46:17.906 334 11361.97 294.07 54404.77 88888.00 2014-11-30 05:46:18.406 334 11361.94 294.06 54404.83 88888.00 2014-11-30 05:46:18.906 334 11361.96 294.11 54404.83 88888.00 2014-11-30 05:46:19.406 334 11361.94 294.11 54404.80 88888.00 2014-11-30 05:46:19.906 334 11361.87 294.12 54404.78 88888.00 2014-11-30 05:46:20.406 334 11361.89 294.08 54404.86 88888.00 2014-11-30 05:46:20.906 334 11361.93 294.18 54404.89 88888.00 2014-11-30 05:46:21.406 334 11361.96 294.19 54404.85 88888.00 2014-11-30 05:46:21.906 334 11361.91 294.17 54404.82 88888.00 2014-11-30 05:46:22.406 334 11361.91 294.18 54404.84 88888.00 2014-11-30 05:46:22.906 334 11361.88 294.22 54404.89 88888.00 2014-11-30 05:46:23.406 334 11361.83 294.20 54404.92 88888.00 2014-11-30 05:46:23.906 334 11361.80 294.18 54404.92 88888.00 2014-11-30 05:46:24.406 334 11361.81 294.22 54404.89 88888.00 2014-11-30 05:46:24.906 334 11361.88 294.12 54404.75 88888.00 2014-11-30 05:46:25.406 334 11361.87 294.16 54404.69 88888.00 2014-11-30 05:46:25.906 334 11361.86 294.24 54404.79 88888.00 2014-11-30 05:46:26.406 334 11361.78 294.24 54404.89 88888.00 2014-11-30 05:46:26.906 334 11361.77 294.24 54404.88 88888.00 2014-11-30 05:46:27.406 334 11361.83 294.19 54404.96 88888.00 2014-11-30 05:46:27.906 334 11361.83 294.19 54405.01 88888.00 2014-11-30 05:46:28.406 334 11361.80 294.19 54405.03 88888.00 2014-11-30 05:46:28.906 334 11361.77 294.23 54405.08 88888.00 2014-11-30 05:46:29.406 334 11361.77 294.25 54405.02 88888.00 2014-11-30 05:46:29.906 334 11361.80 294.27 54405.08 88888.00 2014-11-30 05:46:30.406 334 11361.75 294.26 54405.05 88888.00 2014-11-30 05:46:30.906 334 11361.78 294.25 54405.09 88888.00 2014-11-30 05:46:31.406 334 11361.82 294.24 54405.15 88888.00 2014-11-30 05:46:31.906 334 11361.77 294.31 54405.21 88888.00 2014-11-30 05:46:32.406 334 11361.75 294.32 54405.24 88888.00 2014-11-30 05:46:32.906 334 11361.72 294.28 54405.30 88888.00 2014-11-30 05:46:33.406 334 11361.76 294.26 54405.22 88888.00 2014-11-30 05:46:33.906 334 11361.76 294.27 54405.23 88888.00 2014-11-30 05:46:34.406 334 11361.70 294.23 54405.26 88888.00 2014-11-30 05:46:34.906 334 11361.70 294.24 54405.20 88888.00 2014-11-30 05:46:35.406 334 11361.71 294.23 54405.12 88888.00 2014-11-30 05:46:35.906 334 11361.77 294.20 54405.09 88888.00 2014-11-30 05:46:36.406 334 11361.81 294.22 54404.99 88888.00 2014-11-30 05:46:36.906 334 11361.76 294.22 54404.96 88888.00 2014-11-30 05:46:37.406 334 11361.80 294.25 54404.99 88888.00 2014-11-30 05:46:37.906 334 11361.76 294.33 54405.08 88888.00 2014-11-30 05:46:38.406 334 11361.75 294.28 54405.15 88888.00 2014-11-30 05:46:38.906 334 11361.76 294.28 54405.17 88888.00 2014-11-30 05:46:39.406 334 11361.73 294.29 54405.21 88888.00 2014-11-30 05:46:39.906 334 11361.71 294.29 54405.11 88888.00 2014-11-30 05:46:40.406 334 11361.71 294.28 54405.12 88888.00 2014-11-30 05:46:40.906 334 11361.72 294.25 54405.08 88888.00 2014-11-30 05:46:41.406 334 11361.80 294.23 54405.05 88888.00 2014-11-30 05:46:41.906 334 11361.76 294.20 54405.19 88888.00 2014-11-30 05:46:42.406 334 11361.75 294.20 54405.26 88888.00 2014-11-30 05:46:42.906 334 11361.73 294.24 54405.23 88888.00 2014-11-30 05:46:43.406 334 11361.68 294.24 54405.24 88888.00 2014-11-30 05:46:43.906 334 11361.68 294.25 54405.28 88888.00 2014-11-30 05:46:44.406 334 11361.73 294.20 54405.23 88888.00 2014-11-30 05:46:44.906 334 11361.68 294.25 54405.24 88888.00 2014-11-30 05:46:45.407 334 11361.71 294.28 54405.23 88888.00 2014-11-30 05:46:45.907 334 11361.70 294.24 54405.22 88888.00 2014-11-30 05:46:46.407 334 11361.71 294.20 54405.30 88888.00 2014-11-30 05:46:46.907 334 11361.71 294.18 54405.35 88888.00 2014-11-30 05:46:47.407 334 11361.72 294.20 54405.40 88888.00 2014-11-30 05:46:47.907 334 11361.67 294.18 54405.39 88888.00 2014-11-30 05:46:48.407 334 11361.68 294.20 54405.26 88888.00 2014-11-30 05:46:48.907 334 11361.70 294.18 54405.27 88888.00 2014-11-30 05:46:49.407 334 11361.66 294.22 54405.32 88888.00 2014-11-30 05:46:49.907 334 11361.65 294.22 54405.37 88888.00 2014-11-30 05:46:50.407 334 11361.67 294.22 54405.33 88888.00 2014-11-30 05:46:50.907 334 11361.66 294.24 54405.31 88888.00 2014-11-30 05:46:51.407 334 11361.66 294.23 54405.24 88888.00 2014-11-30 05:46:51.907 334 11361.60 294.22 54405.30 88888.00 2014-11-30 05:46:52.407 334 11361.56 294.17 54405.35 88888.00 2014-11-30 05:46:52.907 334 11361.57 294.17 54405.35 88888.00 2014-11-30 05:46:53.407 334 11361.57 294.16 54405.38 88888.00 2014-11-30 05:46:53.907 334 11361.57 294.18 54405.46 88888.00 2014-11-30 05:46:54.407 334 11361.60 294.20 54405.48 88888.00 2014-11-30 05:46:54.907 334 11361.57 294.20 54405.54 88888.00 2014-11-30 05:46:55.407 334 11361.59 294.17 54405.58 88888.00 2014-11-30 05:46:55.907 334 11361.56 294.19 54405.63 88888.00 2014-11-30 05:46:56.407 334 11361.52 294.19 54405.66 88888.00 2014-11-30 05:46:56.907 334 11361.49 294.20 54405.64 88888.00 2014-11-30 05:46:57.407 334 11361.49 294.26 54405.65 88888.00 2014-11-30 05:46:57.907 334 11361.46 294.23 54405.66 88888.00 2014-11-30 05:46:58.407 334 11361.45 294.20 54405.66 88888.00 2014-11-30 05:46:58.907 334 11361.42 294.24 54405.65 88888.00 2014-11-30 05:46:59.407 334 11361.42 294.17 54405.70 88888.00 2014-11-30 05:46:59.907 334 11361.40 294.16 54405.68 88888.00 2014-11-30 05:47:00.407 334 11361.40 294.12 54405.73 88888.00 2014-11-30 05:47:00.907 334 11361.44 294.06 54405.73 88888.00 2014-11-30 05:47:01.407 334 11361.45 294.14 54405.71 88888.00 2014-11-30 05:47:01.907 334 11361.42 294.17 54405.76 88888.00 2014-11-30 05:47:02.407 334 11361.45 294.16 54405.79 88888.00 2014-11-30 05:47:02.907 334 11361.46 294.11 54405.78 88888.00 2014-11-30 05:47:03.407 334 11361.40 294.03 54405.83 88888.00 2014-11-30 05:47:03.907 334 11361.40 294.01 54405.89 88888.00 2014-11-30 05:47:04.407 334 11361.41 294.01 54405.80 88888.00 2014-11-30 05:47:04.907 334 11361.42 294.06 54405.80 88888.00 2014-11-30 05:47:05.407 334 11361.42 294.07 54405.87 88888.00 2014-11-30 05:47:05.907 334 11361.45 294.02 54405.84 88888.00 2014-11-30 05:47:06.407 334 11361.44 294.06 54405.79 88888.00 2014-11-30 05:47:06.907 334 11361.50 294.01 54405.82 88888.00 2014-11-30 05:47:07.407 334 11361.46 294.01 54405.84 88888.00 2014-11-30 05:47:07.907 334 11361.41 294.02 54405.80 88888.00 2014-11-30 05:47:08.407 334 11361.47 294.09 54405.76 88888.00 2014-11-30 05:47:08.907 334 11361.47 294.07 54405.76 88888.00 2014-11-30 05:47:09.407 334 11361.42 294.04 54405.81 88888.00 2014-11-30 05:47:09.907 334 11361.47 293.97 54405.81 88888.00 2014-11-30 05:47:10.407 334 11361.47 293.95 54405.82 88888.00 2014-11-30 05:47:10.907 334 11361.50 293.93 54405.84 88888.00 2014-11-30 05:47:11.407 334 11361.49 293.91 54405.89 88888.00 2014-11-30 05:47:11.907 334 11361.44 293.98 54405.94 88888.00 2014-11-30 05:47:12.407 334 11361.47 293.97 54405.99 88888.00 2014-11-30 05:47:12.907 334 11361.46 293.94 54405.98 88888.00 2014-11-30 05:47:13.407 334 11361.42 293.97 54405.92 88888.00 2014-11-30 05:47:13.907 334 11361.40 293.98 54405.91 88888.00 2014-11-30 05:47:14.407 334 11361.40 294.00 54405.92 88888.00 2014-11-30 05:47:14.907 334 11361.40 294.01 54405.92 88888.00 2014-11-30 05:47:15.407 334 11361.41 294.01 54405.93 88888.00 2014-11-30 05:47:15.907 334 11361.41 293.98 54405.94 88888.00 2014-11-30 05:47:16.407 334 11361.45 293.95 54406.00 88888.00 2014-11-30 05:47:16.907 334 11361.46 293.93 54405.93 88888.00 2014-11-30 05:47:17.407 334 11361.46 293.90 54405.93 88888.00 2014-11-30 05:47:17.907 334 11361.50 293.94 54406.00 88888.00 2014-11-30 05:47:18.407 334 11361.49 293.91 54405.98 88888.00 2014-11-30 05:47:18.907 334 11361.46 293.86 54405.90 88888.00 2014-11-30 05:47:19.407 334 11361.47 293.84 54405.91 88888.00 2014-11-30 05:47:19.907 334 11361.51 293.92 54405.85 88888.00 2014-11-30 05:47:20.407 334 11361.54 293.94 54405.87 88888.00 2014-11-30 05:47:20.907 334 11361.56 293.97 54405.94 88888.00 2014-11-30 05:47:21.407 334 11361.50 293.94 54405.96 88888.00 2014-11-30 05:47:21.907 334 11361.50 293.93 54405.94 88888.00 2014-11-30 05:47:22.407 334 11361.55 293.93 54405.97 88888.00 2014-11-30 05:47:22.907 334 11361.47 293.91 54405.98 88888.00 2014-11-30 05:47:23.407 334 11361.46 293.86 54405.96 88888.00 2014-11-30 05:47:23.907 334 11361.51 293.86 54405.96 88888.00 2014-11-30 05:47:24.407 334 11361.49 293.91 54405.93 88888.00 2014-11-30 05:47:24.907 334 11361.51 293.93 54405.87 88888.00 2014-11-30 05:47:25.407 334 11361.54 293.91 54405.91 88888.00 2014-11-30 05:47:25.907 334 11361.50 293.95 54405.94 88888.00 2014-11-30 05:47:26.407 334 11361.52 293.93 54405.81 88888.00 2014-11-30 05:47:26.907 334 11361.49 293.95 54405.83 88888.00 2014-11-30 05:47:27.407 334 11361.52 293.99 54405.87 88888.00 2014-11-30 05:47:27.907 334 11361.56 293.98 54405.82 88888.00 2014-11-30 05:47:28.407 334 11361.54 293.91 54405.81 88888.00 2014-11-30 05:47:28.907 334 11361.46 293.91 54405.73 88888.00 2014-11-30 05:47:29.407 334 11361.46 293.95 54405.79 88888.00 2014-11-30 05:47:29.907 334 11361.54 293.93 54405.84 88888.00 2014-11-30 05:47:30.407 334 11361.56 293.95 54405.90 88888.00 2014-11-30 05:47:30.907 334 11361.52 293.91 54405.93 88888.00 2014-11-30 05:47:31.407 334 11361.44 293.97 54405.91 88888.00 2014-11-30 05:47:31.907 334 11361.45 293.92 54405.91 88888.00 2014-11-30 05:47:32.407 334 11361.45 293.93 54405.88 88888.00 2014-11-30 05:47:32.907 334 11361.42 293.91 54405.83 88888.00 2014-11-30 05:47:33.407 334 11361.49 293.94 54405.84 88888.00 2014-11-30 05:47:33.907 334 11361.50 293.97 54405.80 88888.00 2014-11-30 05:47:34.407 334 11361.45 293.95 54405.75 88888.00 2014-11-30 05:47:34.907 334 11361.47 293.97 54405.83 88888.00 2014-11-30 05:47:35.407 334 11361.55 294.04 54405.89 88888.00 2014-11-30 05:47:35.907 334 11361.65 294.03 54405.94 88888.00 2014-11-30 05:47:36.407 334 11361.59 294.04 54405.90 88888.00 2014-11-30 05:47:36.907 334 11361.60 294.04 54405.90 88888.00 2014-11-30 05:47:37.407 334 11361.65 294.07 54405.91 88888.00 2014-11-30 05:47:37.907 334 11361.67 294.07 54405.94 88888.00 2014-11-30 05:47:38.407 334 11361.61 294.06 54405.90 88888.00 2014-11-30 05:47:38.907 334 11361.59 294.08 54405.92 88888.00 2014-11-30 05:47:39.407 334 11361.57 294.10 54405.96 88888.00 2014-11-30 05:47:39.907 334 11361.61 294.10 54405.85 88888.00 2014-11-30 05:47:40.407 334 11361.59 294.16 54405.83 88888.00 2014-11-30 05:47:40.907 334 11361.52 294.11 54405.78 88888.00 2014-11-30 05:47:41.407 334 11361.49 294.14 54405.79 88888.00 2014-11-30 05:47:41.907 334 11361.44 294.14 54405.85 88888.00 2014-11-30 05:47:42.407 334 11361.42 294.09 54405.89 88888.00 2014-11-30 05:47:42.907 334 11361.40 294.14 54405.90 88888.00 2014-11-30 05:47:43.407 334 11361.40 294.04 54405.88 88888.00 2014-11-30 05:47:43.907 334 11361.38 294.09 54405.79 88888.00 2014-11-30 05:47:44.407 334 11361.36 294.10 54405.81 88888.00 2014-11-30 05:47:44.907 334 11361.38 294.07 54405.91 88888.00 2014-11-30 05:47:45.407 334 11361.40 294.07 54405.99 88888.00 2014-11-30 05:47:45.907 334 11361.39 294.06 54406.06 88888.00 2014-11-30 05:47:46.407 334 11361.39 294.11 54406.06 88888.00 2014-11-30 05:47:46.907 334 11361.40 294.18 54406.05 88888.00 2014-11-30 05:47:47.407 334 11361.45 294.16 54406.06 88888.00 2014-11-30 05:47:47.907 334 11361.50 294.08 54406.03 88888.00 2014-11-30 05:47:48.407 334 11361.46 294.16 54406.15 88888.00 2014-11-30 05:47:48.907 334 11361.44 294.17 54406.22 88888.00 2014-11-30 05:47:49.407 334 11361.47 294.14 54406.26 88888.00 2014-11-30 05:47:49.907 334 11361.49 294.16 54406.27 88888.00 2014-11-30 05:47:50.407 334 11361.49 294.22 54406.22 88888.00 2014-11-30 05:47:50.907 334 11361.51 294.17 54406.15 88888.00 2014-11-30 05:47:51.407 334 11361.47 294.15 54406.25 88888.00 2014-11-30 05:47:51.907 334 11361.51 294.23 54406.36 88888.00 2014-11-30 05:47:52.407 334 11361.52 294.27 54406.36 88888.00 2014-11-30 05:47:52.907 334 11361.55 294.26 54406.40 88888.00 2014-11-30 05:47:53.407 334 11361.61 294.25 54406.38 88888.00 2014-11-30 05:47:53.907 334 11361.65 294.23 54406.35 88888.00 2014-11-30 05:47:54.407 334 11361.64 294.27 54406.37 88888.00 2014-11-30 05:47:54.907 334 11361.64 294.28 54406.36 88888.00 2014-11-30 05:47:55.407 334 11361.67 294.22 54406.41 88888.00 2014-11-30 05:47:55.907 334 11361.66 294.27 54406.41 88888.00 2014-11-30 05:47:56.407 334 11361.71 294.26 54406.43 88888.00 2014-11-30 05:47:56.907 334 11361.68 294.20 54406.37 88888.00 2014-11-30 05:47:57.407 334 11361.67 294.24 54406.43 88888.00 2014-11-30 05:47:57.907 334 11361.67 294.28 54406.42 88888.00 2014-11-30 05:47:58.407 334 11361.67 294.32 54406.41 88888.00 2014-11-30 05:47:58.907 334 11361.76 294.33 54406.36 88888.00 2014-11-30 05:47:59.407 334 11361.82 294.34 54406.41 88888.00 2014-11-30 05:47:59.907 334 11361.81 294.33 54406.41 88888.00 2014-11-30 05:48:00.407 334 11361.78 294.33 54406.40 88888.00 2014-11-30 05:48:00.907 334 11361.78 294.42 54406.35 88888.00 2014-11-30 05:48:01.407 334 11361.75 294.40 54406.38 88888.00 2014-11-30 05:48:01.907 334 11361.75 294.41 54406.33 88888.00 2014-11-30 05:48:02.407 334 11361.78 294.41 54406.33 88888.00 2014-11-30 05:48:02.907 334 11361.83 294.42 54406.34 88888.00 2014-11-30 05:48:03.407 334 11361.86 294.40 54406.33 88888.00 2014-11-30 05:48:03.907 334 11361.83 294.39 54406.28 88888.00 2014-11-30 05:48:04.407 334 11361.82 294.40 54406.24 88888.00 2014-11-30 05:48:04.907 334 11361.85 294.42 54406.24 88888.00 2014-11-30 05:48:05.407 334 11361.83 294.39 54406.23 88888.00 2014-11-30 05:48:05.907 334 11361.81 294.40 54406.24 88888.00 2014-11-30 05:48:06.407 334 11361.88 294.48 54406.22 88888.00 2014-11-30 05:48:06.907 334 11361.94 294.42 54406.23 88888.00 2014-11-30 05:48:07.407 334 11361.89 294.43 54406.26 88888.00 2014-11-30 05:48:07.907 334 11361.89 294.53 54406.24 88888.00 2014-11-30 05:48:08.407 334 11361.97 294.49 54406.19 88888.00 2014-11-30 05:48:08.907 334 11361.92 294.46 54406.13 88888.00 2014-11-30 05:48:09.407 334 11361.89 294.44 54406.11 88888.00 2014-11-30 05:48:09.907 334 11361.92 294.45 54406.13 88888.00 2014-11-30 05:48:10.407 334 11361.96 294.41 54406.09 88888.00 2014-11-30 05:48:10.907 334 11361.97 294.41 54406.06 88888.00 2014-11-30 05:48:11.407 334 11361.97 294.41 54406.02 88888.00 2014-11-30 05:48:11.907 334 11362.01 294.43 54405.99 88888.00 2014-11-30 05:48:12.407 334 11361.94 294.45 54405.97 88888.00 2014-11-30 05:48:12.907 334 11361.92 294.41 54405.97 88888.00 2014-11-30 05:48:13.407 334 11361.97 294.40 54405.99 88888.00 2014-11-30 05:48:13.907 334 11361.99 294.40 54406.05 88888.00 2014-11-30 05:48:14.407 334 11361.99 294.46 54406.08 88888.00 2014-11-30 05:48:14.907 334 11362.04 294.46 54406.02 88888.00 2014-11-30 05:48:15.407 334 11362.03 294.50 54405.97 88888.00 2014-11-30 05:48:15.907 334 11362.03 294.53 54405.96 88888.00 2014-11-30 05:48:16.407 334 11362.07 294.51 54406.00 88888.00 2014-11-30 05:48:16.907 334 11362.03 294.46 54406.06 88888.00 2014-11-30 05:48:17.407 334 11362.03 294.46 54406.06 88888.00 2014-11-30 05:48:17.907 334 11362.03 294.54 54406.08 88888.00 2014-11-30 05:48:18.407 334 11362.06 294.52 54406.05 88888.00 2014-11-30 05:48:18.907 334 11362.03 294.54 54406.00 88888.00 2014-11-30 05:48:19.407 334 11362.01 294.58 54406.00 88888.00 2014-11-30 05:48:19.907 334 11362.04 294.54 54405.97 88888.00 2014-11-30 05:48:20.407 334 11362.04 294.51 54405.98 88888.00 2014-11-30 05:48:20.907 334 11362.10 294.53 54405.93 88888.00 2014-11-30 05:48:21.407 334 11362.13 294.48 54405.89 88888.00 2014-11-30 05:48:21.907 334 11362.12 294.52 54405.85 88888.00 2014-11-30 05:48:22.407 334 11362.10 294.54 54405.89 88888.00 2014-11-30 05:48:22.907 334 11362.09 294.52 54405.89 88888.00 2014-11-30 05:48:23.407 334 11362.10 294.52 54405.92 88888.00 2014-11-30 05:48:23.907 334 11362.14 294.61 54406.00 88888.00 2014-11-30 05:48:24.407 334 11362.14 294.60 54405.96 88888.00 2014-11-30 05:48:24.907 334 11362.19 294.58 54405.91 88888.00 2014-11-30 05:48:25.407 334 11362.18 294.57 54405.88 88888.00 2014-11-30 05:48:25.907 334 11362.19 294.62 54405.83 88888.00 2014-11-30 05:48:26.407 334 11362.18 294.67 54405.84 88888.00 2014-11-30 05:48:26.907 334 11362.20 294.60 54405.91 88888.00 2014-11-30 05:48:27.407 334 11362.24 294.62 54405.85 88888.00 2014-11-30 05:48:27.907 334 11362.12 294.63 54405.87 88888.00 2014-11-30 05:48:28.407 334 11362.12 294.62 54405.88 88888.00 2014-11-30 05:48:28.907 334 11362.19 294.60 54405.80 88888.00 2014-11-30 05:48:29.407 334 11362.23 294.54 54405.76 88888.00 2014-11-30 05:48:29.907 334 11362.24 294.56 54405.83 88888.00 2014-11-30 05:48:30.407 334 11362.32 294.62 54405.81 88888.00 2014-11-30 05:48:30.907 334 11362.29 294.66 54405.81 88888.00 2014-11-30 05:48:31.407 334 11362.24 294.61 54405.78 88888.00 2014-11-30 05:48:31.907 334 11362.25 294.57 54405.84 88888.00 2014-11-30 05:48:32.407 334 11362.28 294.56 54405.82 88888.00 2014-11-30 05:48:32.907 334 11362.24 294.60 54405.75 88888.00 2014-11-30 05:48:33.407 334 11362.25 294.62 54405.73 88888.00 2014-11-30 05:48:33.907 334 11362.22 294.58 54405.78 88888.00 2014-11-30 05:48:34.407 334 11362.25 294.62 54405.78 88888.00 2014-11-30 05:48:34.907 334 11362.23 294.65 54405.74 88888.00 2014-11-30 05:48:35.407 334 11362.28 294.63 54405.74 88888.00 2014-11-30 05:48:35.907 334 11362.28 294.66 54405.76 88888.00 2014-11-30 05:48:36.407 334 11362.23 294.67 54405.72 88888.00 2014-11-30 05:48:36.907 334 11362.23 294.62 54405.71 88888.00 2014-11-30 05:48:37.407 334 11362.27 294.66 54405.73 88888.00 2014-11-30 05:48:37.907 334 11362.29 294.68 54405.74 88888.00 2014-11-30 05:48:38.407 334 11362.27 294.67 54405.75 88888.00 2014-11-30 05:48:38.907 334 11362.29 294.66 54405.74 88888.00 2014-11-30 05:48:39.407 334 11362.27 294.65 54405.75 88888.00 2014-11-30 05:48:39.907 334 11362.25 294.69 54405.74 88888.00 2014-11-30 05:48:40.407 334 11362.25 294.68 54405.78 88888.00 2014-11-30 05:48:40.907 334 11362.35 294.65 54405.73 88888.00 2014-11-30 05:48:41.407 334 11362.35 294.63 54405.71 88888.00 2014-11-30 05:48:41.907 334 11362.33 294.58 54405.73 88888.00 2014-11-30 05:48:42.407 334 11362.36 294.53 54405.78 88888.00 2014-11-30 05:48:42.907 334 11362.33 294.52 54405.76 88888.00 2014-11-30 05:48:43.407 334 11362.30 294.52 54405.79 88888.00 2014-11-30 05:48:43.907 334 11362.33 294.51 54405.80 88888.00 2014-11-30 05:48:44.407 334 11362.30 294.51 54405.76 88888.00 2014-11-30 05:48:44.907 334 11362.24 294.51 54405.79 88888.00 2014-11-30 05:48:45.407 334 11362.25 294.50 54405.82 88888.00 2014-11-30 05:48:45.907 334 11362.23 294.42 54405.81 88888.00 2014-11-30 05:48:46.407 334 11362.20 294.43 54405.80 88888.00 2014-11-30 05:48:46.907 334 11362.24 294.43 54405.76 88888.00 2014-11-30 05:48:47.407 334 11362.19 294.42 54405.70 88888.00 2014-11-30 05:48:47.907 334 11362.24 294.44 54405.71 88888.00 2014-11-30 05:48:48.407 334 11362.28 294.49 54405.70 88888.00 2014-11-30 05:48:48.907 334 11362.29 294.43 54405.66 88888.00 2014-11-30 05:48:49.407 334 11362.22 294.50 54405.72 88888.00 2014-11-30 05:48:49.907 334 11362.20 294.49 54405.72 88888.00 2014-11-30 05:48:50.407 334 11362.18 294.52 54405.65 88888.00 2014-11-30 05:48:50.907 334 11362.23 294.52 54405.68 88888.00 2014-11-30 05:48:51.407 334 11362.18 294.50 54405.71 88888.00 2014-11-30 05:48:51.907 334 11362.17 294.49 54405.72 88888.00 2014-11-30 05:48:52.407 334 11362.18 294.51 54405.70 88888.00 2014-11-30 05:48:52.907 334 11362.19 294.45 54405.81 88888.00 2014-11-30 05:48:53.407 334 11362.19 294.45 54405.85 88888.00 2014-11-30 05:48:53.907 334 11362.18 294.44 54405.81 88888.00 2014-11-30 05:48:54.407 334 11362.18 294.45 54405.84 88888.00 2014-11-30 05:48:54.907 334 11362.17 294.45 54405.84 88888.00 2014-11-30 05:48:55.407 334 11362.12 294.43 54405.81 88888.00 2014-11-30 05:48:55.907 334 11362.17 294.41 54405.83 88888.00 2014-11-30 05:48:56.407 334 11362.19 294.33 54405.81 88888.00 2014-11-30 05:48:56.907 334 11362.19 294.27 54405.73 88888.00 2014-11-30 05:48:57.407 334 11362.15 294.29 54405.74 88888.00 2014-11-30 05:48:57.907 334 11362.09 294.33 54405.76 88888.00 2014-11-30 05:48:58.407 334 11362.13 294.28 54405.79 88888.00 2014-11-30 05:48:58.907 334 11362.18 294.35 54405.75 88888.00 2014-11-30 05:48:59.407 334 11362.19 294.31 54405.78 88888.00 2014-11-30 05:48:59.907 334 11362.17 294.29 54405.88 88888.00 2014-11-30 05:49:00.407 334 11362.13 294.34 54405.88 88888.00 2014-11-30 05:49:00.907 334 11362.10 294.32 54405.91 88888.00 2014-11-30 05:49:01.407 334 11362.07 294.32 54405.89 88888.00 2014-11-30 05:49:01.907 334 11362.09 294.33 54405.90 88888.00 2014-11-30 05:49:02.407 334 11362.09 294.28 54405.93 88888.00 2014-11-30 05:49:02.907 334 11362.15 294.31 54405.83 88888.00 2014-11-30 05:49:03.407 334 11362.14 294.27 54405.87 88888.00 2014-11-30 05:49:03.907 334 11362.13 294.25 54405.88 88888.00 2014-11-30 05:49:04.407 334 11362.12 294.27 54405.89 88888.00 2014-11-30 05:49:04.907 334 11362.10 294.29 54405.90 88888.00 2014-11-30 05:49:05.407 334 11362.14 294.28 54405.90 88888.00 2014-11-30 05:49:05.907 334 11362.14 294.26 54405.84 88888.00 2014-11-30 05:49:06.407 334 11362.12 294.26 54405.82 88888.00 2014-11-30 05:49:06.907 334 11362.10 294.31 54405.84 88888.00 2014-11-30 05:49:07.407 334 11362.13 294.25 54405.82 88888.00 2014-11-30 05:49:07.907 334 11362.18 294.27 54405.81 88888.00 2014-11-30 05:49:08.407 334 11362.10 294.33 54405.79 88888.00 2014-11-30 05:49:08.907 334 11362.09 294.28 54405.82 88888.00 2014-11-30 05:49:09.407 334 11362.04 294.23 54405.84 88888.00 2014-11-30 05:49:09.907 334 11362.02 294.24 54405.82 88888.00 2014-11-30 05:49:10.407 334 11362.02 294.26 54405.81 88888.00 2014-11-30 05:49:10.907 334 11362.01 294.25 54405.83 88888.00 2014-11-30 05:49:11.407 334 11362.08 294.19 54405.96 88888.00 2014-11-30 05:49:11.907 334 11362.08 294.15 54405.96 88888.00 2014-11-30 05:49:12.407 334 11362.09 294.12 54405.92 88888.00 2014-11-30 05:49:12.907 334 11362.10 294.18 54405.98 88888.00 2014-11-30 05:49:13.407 334 11362.06 294.16 54405.90 88888.00 2014-11-30 05:49:13.907 334 11362.10 294.14 54405.81 88888.00 2014-11-30 05:49:14.407 334 11362.09 294.12 54405.76 88888.00 2014-11-30 05:49:14.907 334 11362.08 294.19 54405.88 88888.00 2014-11-30 05:49:15.407 334 11362.10 294.17 54406.01 88888.00 2014-11-30 05:49:15.907 334 11362.14 294.15 54406.03 88888.00 2014-11-30 05:49:16.407 334 11362.14 294.11 54405.96 88888.00 2014-11-30 05:49:16.907 334 11362.13 294.14 54405.94 88888.00 2014-11-30 05:49:17.407 334 11362.10 294.10 54405.99 88888.00 2014-11-30 05:49:17.907 334 11362.09 294.16 54406.01 88888.00 2014-11-30 05:49:18.407 334 11362.09 294.19 54405.72 88888.00 2014-11-30 05:49:18.907 334 11362.08 294.16 54405.56 88888.00 2014-11-30 05:49:19.407 334 11362.13 294.18 54405.75 88888.00 2014-11-30 05:49:19.907 334 11362.07 294.15 54405.90 88888.00 2014-11-30 05:49:20.407 334 11362.03 294.15 54405.99 88888.00 2014-11-30 05:49:20.907 334 11362.02 294.11 54406.02 88888.00 2014-11-30 05:49:21.407 334 11362.06 294.15 54406.10 88888.00 2014-11-30 05:49:21.907 334 11362.02 294.15 54406.10 88888.00 2014-11-30 05:49:22.407 334 11362.04 294.15 54406.09 88888.00 2014-11-30 05:49:22.907 334 11362.12 294.17 54406.08 88888.00 2014-11-30 05:49:23.407 334 11362.09 294.11 54406.09 88888.00 2014-11-30 05:49:23.907 334 11362.07 294.10 54406.08 88888.00 2014-11-30 05:49:24.407 334 11362.06 294.17 54406.07 88888.00 2014-11-30 05:49:24.907 334 11362.08 294.16 54406.06 88888.00 2014-11-30 05:49:25.407 334 11362.07 294.20 54406.08 88888.00 2014-11-30 05:49:25.907 334 11362.03 294.17 54406.14 88888.00 2014-11-30 05:49:26.407 334 11362.01 294.16 54406.22 88888.00 2014-11-30 05:49:26.907 334 11362.06 294.18 54406.27 88888.00 2014-11-30 05:49:27.407 334 11362.13 294.12 54406.28 88888.00 2014-11-30 05:49:27.907 334 11362.12 294.15 54406.29 88888.00 2014-11-30 05:49:28.407 334 11362.08 294.15 54406.24 88888.00 2014-11-30 05:49:28.907 334 11362.06 294.12 54406.23 88888.00 2014-11-30 05:49:29.407 334 11362.07 294.11 54406.22 88888.00 2014-11-30 05:49:29.907 334 11362.13 294.12 54406.22 88888.00 2014-11-30 05:49:30.407 334 11362.10 294.18 54406.23 88888.00 2014-11-30 05:49:30.907 334 11362.10 294.20 54406.31 88888.00 2014-11-30 05:49:31.407 334 11362.07 294.14 54406.29 88888.00 2014-11-30 05:49:31.907 334 11362.04 294.16 54406.33 88888.00 2014-11-30 05:49:32.407 334 11362.06 294.14 54406.36 88888.00 2014-11-30 05:49:32.907 334 11362.02 294.12 54406.35 88888.00 2014-11-30 05:49:33.407 334 11362.04 294.18 54406.36 88888.00 2014-11-30 05:49:33.907 334 11362.04 294.15 54406.38 88888.00 2014-11-30 05:49:34.407 334 11362.03 294.12 54406.40 88888.00 2014-11-30 05:49:34.907 334 11362.09 294.15 54406.32 88888.00 2014-11-30 05:49:35.407 334 11362.13 294.18 54406.34 88888.00 2014-11-30 05:49:35.907 334 11362.03 294.16 54406.38 88888.00 2014-11-30 05:49:36.407 334 11361.97 294.12 54406.47 88888.00 2014-11-30 05:49:36.907 334 11361.98 294.15 54406.47 88888.00 2014-11-30 05:49:37.407 334 11362.02 294.16 54406.50 88888.00 2014-11-30 05:49:37.907 334 11361.94 294.10 54406.49 88888.00 2014-11-30 05:49:38.407 334 11361.94 294.01 54406.44 88888.00 2014-11-30 05:49:38.907 334 11361.92 294.10 54406.54 88888.00 2014-11-30 05:49:39.407 334 11361.98 294.12 54406.61 88888.00 2014-11-30 05:49:39.907 334 11361.96 294.09 54406.61 88888.00 2014-11-30 05:49:40.407 334 11361.96 294.06 54406.64 88888.00 2014-11-30 05:49:40.907 334 11361.94 294.07 54406.64 88888.00 2014-11-30 05:49:41.407 334 11361.91 294.14 54406.72 88888.00 2014-11-30 05:49:41.907 334 11361.96 294.06 54406.82 88888.00 2014-11-30 05:49:42.407 334 11361.96 294.04 54406.73 88888.00 2014-11-30 05:49:42.907 334 11361.93 294.07 54406.81 88888.00 2014-11-30 05:49:43.407 334 11361.88 294.10 54406.87 88888.00 2014-11-30 05:49:43.907 334 11361.91 294.14 54406.88 88888.00 2014-11-30 05:49:44.407 334 11361.89 294.09 54406.93 88888.00 2014-11-30 05:49:44.907 334 11361.87 294.10 54406.92 88888.00 2014-11-30 05:49:45.408 334 11361.85 294.14 54406.88 88888.00 2014-11-30 05:49:45.908 334 11361.85 294.14 54406.90 88888.00 2014-11-30 05:49:46.408 334 11361.85 294.11 54407.02 88888.00 2014-11-30 05:49:46.908 334 11361.83 294.04 54406.93 88888.00 2014-11-30 05:49:47.408 334 11361.86 294.06 54406.92 88888.00 2014-11-30 05:49:47.908 334 11361.94 294.07 54407.01 88888.00 2014-11-30 05:49:48.408 334 11361.87 294.01 54406.99 88888.00 2014-11-30 05:49:48.908 334 11361.89 293.99 54406.99 88888.00 2014-11-30 05:49:49.408 334 11361.87 294.06 54407.02 88888.00 2014-11-30 05:49:49.908 334 11361.85 294.09 54407.03 88888.00 2014-11-30 05:49:50.408 334 11361.91 294.02 54406.99 88888.00 2014-11-30 05:49:50.908 334 11362.02 294.06 54406.94 88888.00 2014-11-30 05:49:51.408 334 11362.01 294.11 54406.88 88888.00 2014-11-30 05:49:51.908 334 11362.03 294.10 54406.92 88888.00 2014-11-30 05:49:52.408 334 11362.06 294.09 54406.95 88888.00 2014-11-30 05:49:52.908 334 11362.03 294.16 54406.98 88888.00 2014-11-30 05:49:53.408 334 11361.99 294.12 54407.05 88888.00 2014-11-30 05:49:53.908 334 11362.03 294.15 54407.05 88888.00 2014-11-30 05:49:54.408 334 11362.04 294.17 54407.02 88888.00 2014-11-30 05:49:54.908 334 11362.08 294.17 54407.02 88888.00 2014-11-30 05:49:55.408 334 11362.09 294.18 54407.02 88888.00 2014-11-30 05:49:55.908 334 11362.10 294.09 54407.06 88888.00 2014-11-30 05:49:56.408 334 11362.09 294.08 54407.06 88888.00 2014-11-30 05:49:56.908 334 11362.04 294.16 54407.02 88888.00 2014-11-30 05:49:57.408 334 11362.03 294.20 54407.05 88888.00 2014-11-30 05:49:57.908 334 11362.07 294.14 54407.07 88888.00 2014-11-30 05:49:58.408 334 11362.04 294.09 54407.11 88888.00 2014-11-30 05:49:58.908 334 11361.98 294.17 54407.15 88888.00 2014-11-30 05:49:59.408 334 11362.02 294.17 54407.19 88888.00 2014-11-30 05:49:59.908 334 11362.03 294.24 54407.16 88888.00 2014-11-30 05:50:00.408 334 11362.01 294.16 54407.12 88888.00 2014-11-30 05:50:00.908 334 11361.99 294.10 54407.21 88888.00 2014-11-30 05:50:01.408 334 11362.02 294.15 54407.25 88888.00 2014-11-30 05:50:01.908 334 11362.02 294.18 54407.14 88888.00 2014-11-30 05:50:02.408 334 11362.03 294.24 54407.14 88888.00 2014-11-30 05:50:02.908 334 11362.10 294.22 54407.17 88888.00 2014-11-30 05:50:03.408 334 11362.04 294.19 54407.01 88888.00 2014-11-30 05:50:03.908 334 11362.03 294.24 54406.99 88888.00 2014-11-30 05:50:04.408 334 11362.02 294.19 54407.05 88888.00 2014-11-30 05:50:04.908 334 11362.02 294.22 54407.02 88888.00 2014-11-30 05:50:05.408 334 11362.09 294.20 54406.97 88888.00 2014-11-30 05:50:05.908 334 11362.02 294.24 54406.97 88888.00 2014-11-30 05:50:06.408 334 11362.03 294.22 54406.97 88888.00 2014-11-30 05:50:06.908 334 11362.03 294.19 54407.01 88888.00 2014-11-30 05:50:07.408 334 11362.02 294.15 54407.04 88888.00 2014-11-30 05:50:07.908 334 11362.02 294.19 54407.04 88888.00 2014-11-30 05:50:08.408 334 11362.04 294.23 54407.02 88888.00 2014-11-30 05:50:08.908 334 11362.06 294.23 54406.99 88888.00 2014-11-30 05:50:09.408 334 11362.01 294.19 54407.03 88888.00 2014-11-30 05:50:09.908 334 11362.01 294.17 54407.07 88888.00 2014-11-30 05:50:10.408 334 11362.09 294.19 54407.21 88888.00 2014-11-30 05:50:10.908 334 11362.06 294.16 54407.25 88888.00 2014-11-30 05:50:11.408 334 11362.02 294.16 54407.29 88888.00 2014-11-30 05:50:11.908 334 11362.01 294.19 54407.28 88888.00 2014-11-30 05:50:12.408 334 11361.99 294.17 54407.31 88888.00 2014-11-30 05:50:12.908 334 11362.03 294.18 54407.28 88888.00 2014-11-30 05:50:13.408 334 11362.03 294.17 54407.30 88888.00 2014-11-30 05:50:13.908 334 11362.03 294.17 54407.37 88888.00 2014-11-30 05:50:14.408 334 11362.02 294.18 54407.41 88888.00 2014-11-30 05:50:14.908 334 11362.03 294.15 54407.40 88888.00 2014-11-30 05:50:15.408 334 11362.03 294.15 54407.40 88888.00 2014-11-30 05:50:15.908 334 11362.02 294.18 54407.41 88888.00 2014-11-30 05:50:16.408 334 11361.99 294.16 54407.37 88888.00 2014-11-30 05:50:16.908 334 11362.02 294.15 54407.38 88888.00 2014-11-30 05:50:17.408 334 11362.06 294.11 54407.34 88888.00 2014-11-30 05:50:17.908 334 11361.99 294.18 54407.30 88888.00 2014-11-30 05:50:18.408 334 11361.99 294.16 54407.42 88888.00 2014-11-30 05:50:18.908 334 11362.06 294.11 54407.43 88888.00 2014-11-30 05:50:19.408 334 11362.08 294.08 54407.43 88888.00 2014-11-30 05:50:19.908 334 11362.04 294.12 54407.45 88888.00 2014-11-30 05:50:20.408 334 11362.06 294.17 54407.47 88888.00 2014-11-30 05:50:20.908 334 11362.06 294.17 54407.49 88888.00 2014-11-30 05:50:21.408 334 11362.08 294.06 54407.54 88888.00 2014-11-30 05:50:21.908 334 11362.09 294.04 54407.47 88888.00 2014-11-30 05:50:22.408 334 11362.12 294.14 54407.45 88888.00 2014-11-30 05:50:22.908 334 11362.09 294.19 54407.57 88888.00 2014-11-30 05:50:23.408 334 11362.08 294.18 54407.59 88888.00 2014-11-30 05:50:23.908 334 11362.06 294.14 54407.57 88888.00 2014-11-30 05:50:24.408 334 11362.14 294.18 54407.54 88888.00 2014-11-30 05:50:24.908 334 11362.17 294.18 54407.47 88888.00 2014-11-30 05:50:25.408 334 11362.15 294.18 54407.49 88888.00 2014-11-30 05:50:25.908 334 11362.14 294.18 54407.54 88888.00 2014-11-30 05:50:26.408 334 11362.09 294.09 54407.59 88888.00 2014-11-30 05:50:26.908 334 11362.15 294.11 54407.52 88888.00 2014-11-30 05:50:27.408 334 11362.18 294.18 54407.52 88888.00 2014-11-30 05:50:27.908 334 11362.20 294.19 54407.52 88888.00 2014-11-30 05:50:28.408 334 11362.23 294.15 54407.55 88888.00 2014-11-30 05:50:28.908 334 11362.22 294.14 54407.56 88888.00 2014-11-30 05:50:29.408 334 11362.23 294.11 54407.58 88888.00 2014-11-30 05:50:29.908 334 11362.25 294.12 54407.55 88888.00 2014-11-30 05:50:30.408 334 11362.32 294.15 54407.60 88888.00 2014-11-30 05:50:30.908 334 11362.22 294.22 54407.59 88888.00 2014-11-30 05:50:31.408 334 11362.18 294.22 54407.57 88888.00 2014-11-30 05:50:31.908 334 11362.24 294.09 54407.59 88888.00 2014-11-30 05:50:32.408 334 11362.24 294.04 54407.59 88888.00 2014-11-30 05:50:32.908 334 11362.23 294.09 54407.41 88888.00 2014-11-30 05:50:33.408 334 11362.23 294.14 54407.42 88888.00 2014-11-30 05:50:33.908 334 11362.23 294.09 54407.49 88888.00 2014-11-30 05:50:34.408 334 11362.22 294.09 54407.49 88888.00 2014-11-30 05:50:34.908 334 11362.19 294.10 54407.43 88888.00 2014-11-30 05:50:35.408 334 11362.20 294.08 54407.43 88888.00 2014-11-30 05:50:35.908 334 11362.27 294.06 54407.49 88888.00 2014-11-30 05:50:36.408 334 11362.19 294.04 54407.51 88888.00 2014-11-30 05:50:36.908 334 11362.19 294.06 54407.52 88888.00 2014-11-30 05:50:37.408 334 11362.24 294.09 54407.45 88888.00 2014-11-30 05:50:37.908 334 11362.32 294.09 54407.50 88888.00 2014-11-30 05:50:38.408 334 11362.28 294.07 54407.54 88888.00 2014-11-30 05:50:38.908 334 11362.29 294.09 54407.51 88888.00 2014-11-30 05:50:39.408 334 11362.28 294.09 54407.55 88888.00 2014-11-30 05:50:39.908 334 11362.30 294.11 54407.59 88888.00 2014-11-30 05:50:40.408 334 11362.25 294.10 54407.54 88888.00 2014-11-30 05:50:40.908 334 11362.28 294.07 54407.52 88888.00 2014-11-30 05:50:41.408 334 11362.30 294.04 54407.54 88888.00 2014-11-30 05:50:41.908 334 11362.34 294.07 54407.56 88888.00 2014-11-30 05:50:42.408 334 11362.38 294.11 54407.55 88888.00 2014-11-30 05:50:42.908 334 11362.41 294.06 54407.59 88888.00 2014-11-30 05:50:43.408 334 11362.35 294.09 54407.55 88888.00 2014-11-30 05:50:43.908 334 11362.28 294.07 54407.51 88888.00 2014-11-30 05:50:44.408 334 11362.33 294.06 54407.52 88888.00 2014-11-30 05:50:44.908 334 11362.30 294.06 54407.54 88888.00 2014-11-30 05:50:45.408 334 11362.29 294.08 54407.51 88888.00 2014-11-30 05:50:45.908 334 11362.38 294.04 54407.51 88888.00 2014-11-30 05:50:46.408 334 11362.34 293.98 54407.57 88888.00 2014-11-30 05:50:46.908 334 11362.30 293.97 54407.52 88888.00 2014-11-30 05:50:47.408 334 11362.32 293.94 54407.46 88888.00 2014-11-30 05:50:47.908 334 11362.30 294.00 54407.48 88888.00 2014-11-30 05:50:48.408 334 11362.34 294.09 54407.47 88888.00 2014-11-30 05:50:48.908 334 11362.35 294.09 54407.39 88888.00 2014-11-30 05:50:49.408 334 11362.34 294.02 54407.41 88888.00 2014-11-30 05:50:49.908 334 11362.36 294.06 54407.45 88888.00 2014-11-30 05:50:50.408 334 11362.39 294.03 54407.43 88888.00 2014-11-30 05:50:50.908 334 11362.39 294.03 54407.49 88888.00 2014-11-30 05:50:51.408 334 11362.44 294.07 54407.55 88888.00 2014-11-30 05:50:51.908 334 11362.41 294.12 54407.64 88888.00 2014-11-30 05:50:52.408 334 11362.41 294.08 54407.58 88888.00 2014-11-30 05:50:52.908 334 11362.43 294.08 54407.49 88888.00 2014-11-30 05:50:53.408 334 11362.43 294.09 54407.41 88888.00 2014-11-30 05:50:53.908 334 11362.45 294.14 54407.39 88888.00 2014-11-30 05:50:54.408 334 11362.40 294.20 54407.38 88888.00 2014-11-30 05:50:54.908 334 11362.41 294.15 54407.41 88888.00 2014-11-30 05:50:55.408 334 11362.44 294.12 54407.46 88888.00 2014-11-30 05:50:55.908 334 11362.44 294.10 54407.48 88888.00 2014-11-30 05:50:56.408 334 11362.48 294.09 54407.49 88888.00 2014-11-30 05:50:56.908 334 11362.49 294.17 54407.47 88888.00 2014-11-30 05:50:57.408 334 11362.50 294.20 54407.50 88888.00 2014-11-30 05:50:57.908 334 11362.49 294.16 54407.42 88888.00 2014-11-30 05:50:58.408 334 11362.51 294.17 54407.39 88888.00 2014-11-30 05:50:58.908 334 11362.54 294.14 54407.45 88888.00 2014-11-30 05:50:59.408 334 11362.56 294.19 54407.43 88888.00 2014-11-30 05:50:59.908 334 11362.56 294.24 54407.46 88888.00 2014-11-30 05:51:00.408 334 11362.57 294.24 54407.37 88888.00 2014-11-30 05:51:00.908 334 11362.55 294.22 54407.34 88888.00 2014-11-30 05:51:01.408 334 11362.55 294.20 54407.39 88888.00 2014-11-30 05:51:01.908 334 11362.56 294.24 54407.39 88888.00 2014-11-30 05:51:02.408 334 11362.53 294.17 54407.46 88888.00 2014-11-30 05:51:02.908 334 11362.45 294.24 54407.46 88888.00 2014-11-30 05:51:03.408 334 11362.45 294.32 54407.45 88888.00 2014-11-30 05:51:03.908 334 11362.51 294.32 54407.46 88888.00 2014-11-30 05:51:04.408 334 11362.51 294.26 54407.48 88888.00 2014-11-30 05:51:04.908 334 11362.53 294.28 54407.43 88888.00 2014-11-30 05:51:05.408 334 11362.53 294.35 54407.46 88888.00 2014-11-30 05:51:05.908 334 11362.59 294.32 54407.46 88888.00 2014-11-30 05:51:06.408 334 11362.54 294.31 54407.46 88888.00 2014-11-30 05:51:06.908 334 11362.53 294.29 54407.49 88888.00 2014-11-30 05:51:07.408 334 11362.55 294.31 54407.50 88888.00 2014-11-30 05:51:07.908 334 11362.54 294.32 54407.51 88888.00 2014-11-30 05:51:08.408 334 11362.56 294.39 54407.48 88888.00 2014-11-30 05:51:08.908 334 11362.55 294.41 54407.54 88888.00 2014-11-30 05:51:09.408 334 11362.53 294.42 54407.51 88888.00 2014-11-30 05:51:09.908 334 11362.46 294.43 54407.64 88888.00 2014-11-30 05:51:10.408 334 11362.53 294.46 54407.65 88888.00 2014-11-30 05:51:10.908 334 11362.60 294.50 54407.66 88888.00 2014-11-30 05:51:11.408 334 11362.65 294.49 54407.60 88888.00 2014-11-30 05:51:11.908 334 11362.67 294.52 54407.58 88888.00 2014-11-30 05:51:12.408 334 11362.62 294.53 54407.65 88888.00 2014-11-30 05:51:12.908 334 11362.64 294.50 54407.63 88888.00 2014-11-30 05:51:13.408 334 11362.53 294.42 54407.63 88888.00 2014-11-30 05:51:13.908 334 11362.57 294.48 54407.60 88888.00 2014-11-30 05:51:14.408 334 11362.60 294.51 54407.59 88888.00 2014-11-30 05:51:14.908 334 11362.62 294.54 54407.57 88888.00 2014-11-30 05:51:15.408 334 11362.57 294.53 54407.63 88888.00 2014-11-30 05:51:15.908 334 11362.62 294.56 54407.61 88888.00 2014-11-30 05:51:16.408 334 11362.61 294.57 54407.60 88888.00 2014-11-30 05:51:16.908 334 11362.60 294.66 54407.65 88888.00 2014-11-30 05:51:17.408 334 11362.64 294.69 54407.74 88888.00 2014-11-30 05:51:17.908 334 11362.67 294.67 54407.69 88888.00 2014-11-30 05:51:18.408 334 11362.65 294.67 54407.69 88888.00 2014-11-30 05:51:18.908 334 11362.71 294.60 54407.72 88888.00 2014-11-30 05:51:19.408 334 11362.67 294.69 54407.71 88888.00 2014-11-30 05:51:19.908 334 11362.66 294.71 54407.66 88888.00 2014-11-30 05:51:20.408 334 11362.65 294.69 54407.73 88888.00 2014-11-30 05:51:20.908 334 11362.66 294.65 54407.77 88888.00 2014-11-30 05:51:21.408 334 11362.72 294.67 54407.78 88888.00 2014-11-30 05:51:21.908 334 11362.76 294.70 54407.81 88888.00 2014-11-30 05:51:22.408 334 11362.76 294.75 54407.85 88888.00 2014-11-30 05:51:22.908 334 11362.77 294.71 54407.82 88888.00 2014-11-30 05:51:23.408 334 11362.72 294.74 54407.78 88888.00 2014-11-30 05:51:23.908 334 11362.65 294.76 54407.81 88888.00 2014-11-30 05:51:24.408 334 11362.70 294.75 54407.84 88888.00 2014-11-30 05:51:24.908 334 11362.76 294.76 54407.81 88888.00 2014-11-30 05:51:25.408 334 11362.80 294.80 54407.74 88888.00 2014-11-30 05:51:25.908 334 11362.74 294.80 54407.78 88888.00 2014-11-30 05:51:26.408 334 11362.79 294.79 54407.84 88888.00 2014-11-30 05:51:26.908 334 11362.82 294.79 54407.86 88888.00 2014-11-30 05:51:27.408 334 11362.79 294.80 54407.85 88888.00 2014-11-30 05:51:27.908 334 11362.81 294.82 54407.89 88888.00 2014-11-30 05:51:28.408 334 11362.79 294.86 54407.93 88888.00 2014-11-30 05:51:28.908 334 11362.77 294.85 54407.89 88888.00 2014-11-30 05:51:29.408 334 11362.82 294.85 54407.84 88888.00 2014-11-30 05:51:29.908 334 11362.86 294.88 54407.87 88888.00 2014-11-30 05:51:30.408 334 11362.86 294.78 54407.98 88888.00 2014-11-30 05:51:30.908 334 11362.88 294.83 54408.02 88888.00 2014-11-30 05:51:31.408 334 11362.86 294.83 54408.06 88888.00 2014-11-30 05:51:31.908 334 11362.86 294.90 54408.08 88888.00 2014-11-30 05:51:32.408 334 11362.88 294.88 54408.01 88888.00 2014-11-30 05:51:32.908 334 11362.90 294.92 54407.98 88888.00 2014-11-30 05:51:33.408 334 11362.87 294.95 54407.96 88888.00 2014-11-30 05:51:33.908 334 11362.87 294.91 54407.94 88888.00 2014-11-30 05:51:34.408 334 11362.95 294.88 54407.90 88888.00 2014-11-30 05:51:34.908 334 11362.93 294.87 54407.92 88888.00 2014-11-30 05:51:35.408 334 11362.90 294.91 54408.03 88888.00 2014-11-30 05:51:35.908 334 11362.92 294.92 54408.06 88888.00 2014-11-30 05:51:36.408 334 11362.93 294.94 54408.07 88888.00 2014-11-30 05:51:36.908 334 11362.92 294.98 54408.00 88888.00 2014-11-30 05:51:37.408 334 11362.93 294.98 54408.00 88888.00 2014-11-30 05:51:37.908 334 11362.97 294.99 54408.04 88888.00 2014-11-30 05:51:38.408 334 11362.98 295.07 54408.11 88888.00 2014-11-30 05:51:38.908 334 11362.93 295.10 54408.08 88888.00 2014-11-30 05:51:39.408 334 11363.00 294.98 54408.06 88888.00 2014-11-30 05:51:39.908 334 11363.01 295.01 54408.08 88888.00 2014-11-30 05:51:40.408 334 11363.03 295.15 54408.13 88888.00 2014-11-30 05:51:40.908 334 11363.09 295.15 54408.15 88888.00 2014-11-30 05:51:41.408 334 11363.03 295.15 54408.15 88888.00 2014-11-30 05:51:41.908 334 11363.00 295.16 54408.20 88888.00 2014-11-30 05:51:42.408 334 11363.06 295.13 54408.24 88888.00 2014-11-30 05:51:42.908 334 11363.02 295.15 54408.24 88888.00 2014-11-30 05:51:43.408 334 11362.98 295.13 54408.22 88888.00 2014-11-30 05:51:43.908 334 11362.98 295.16 54408.09 88888.00 2014-11-30 05:51:44.408 334 11363.02 295.16 54408.17 88888.00 2014-11-30 05:51:44.908 334 11363.04 295.15 54408.27 88888.00 2014-11-30 05:51:45.408 334 11363.11 295.22 54408.30 88888.00 2014-11-30 05:51:45.908 334 11363.17 295.30 54408.25 88888.00 2014-11-30 05:51:46.408 334 11363.13 295.33 54408.19 88888.00 2014-11-30 05:51:46.908 334 11363.13 295.30 54408.29 88888.00 2014-11-30 05:51:47.408 334 11363.13 295.33 54408.29 88888.00 2014-11-30 05:51:47.908 334 11363.13 295.37 54408.26 88888.00 2014-11-30 05:51:48.408 334 11363.24 295.35 54408.30 88888.00 2014-11-30 05:51:48.908 334 11363.24 295.35 54408.37 88888.00 2014-11-30 05:51:49.408 334 11363.23 295.45 54408.38 88888.00 2014-11-30 05:51:49.908 334 11363.22 295.38 54408.30 88888.00 2014-11-30 05:51:50.408 334 11363.24 295.42 54408.27 88888.00 2014-11-30 05:51:50.908 334 11363.25 295.46 54408.17 88888.00 2014-11-30 05:51:51.408 334 11363.25 295.51 54408.18 88888.00 2014-11-30 05:51:51.908 334 11363.22 295.45 54408.22 88888.00 2014-11-30 05:51:52.408 334 11363.21 295.46 54408.28 88888.00 2014-11-30 05:51:52.908 334 11363.24 295.53 54408.25 88888.00 2014-11-30 05:51:53.408 334 11363.35 295.54 54408.24 88888.00 2014-11-30 05:51:53.908 334 11363.44 295.53 54408.29 88888.00 2014-11-30 05:51:54.408 334 11363.38 295.54 54408.36 88888.00 2014-11-30 05:51:54.908 334 11363.39 295.60 54408.29 88888.00 2014-11-30 05:51:55.408 334 11363.45 295.63 54408.26 88888.00 2014-11-30 05:51:55.908 334 11363.53 295.61 54408.27 88888.00 2014-11-30 05:51:56.408 334 11363.51 295.61 54408.30 88888.00 2014-11-30 05:51:56.908 334 11363.56 295.62 54408.33 88888.00 2014-11-30 05:51:57.408 334 11363.58 295.67 54408.33 88888.00 2014-11-30 05:51:57.908 334 11363.61 295.64 54408.26 88888.00 2014-11-30 05:51:58.408 334 11363.58 295.69 54408.25 88888.00 2014-11-30 05:51:58.908 334 11363.55 295.70 54408.24 88888.00 2014-11-30 05:51:59.408 334 11363.60 295.69 54408.21 88888.00 2014-11-30 05:51:59.908 334 11363.59 295.72 54408.20 88888.00 2014-11-30 05:52:00.408 334 11363.58 295.75 54408.35 88888.00 2014-11-30 05:52:00.908 334 11363.68 295.77 54408.31 88888.00 2014-11-30 05:52:01.408 334 11363.70 295.85 54408.24 88888.00 2014-11-30 05:52:01.908 334 11363.71 295.83 54408.20 88888.00 2014-11-30 05:52:02.408 334 11363.70 295.84 54408.22 88888.00 2014-11-30 05:52:02.908 334 11363.77 295.95 54408.30 88888.00 2014-11-30 05:52:03.408 334 11363.77 295.94 54408.16 88888.00 2014-11-30 05:52:03.908 334 11363.71 295.89 54408.11 88888.00 2014-11-30 05:52:04.408 334 11363.75 295.89 54408.13 88888.00 2014-11-30 05:52:04.908 334 11363.77 295.93 54408.16 88888.00 2014-11-30 05:52:05.408 334 11363.80 296.01 54408.11 88888.00 2014-11-30 05:52:05.908 334 11363.84 296.02 54408.07 88888.00 2014-11-30 05:52:06.408 334 11363.92 296.04 54408.08 88888.00 2014-11-30 05:52:06.908 334 11363.91 296.10 54408.15 88888.00 2014-11-30 05:52:07.408 334 11363.87 296.10 54408.16 88888.00 2014-11-30 05:52:07.908 334 11363.86 296.05 54408.15 88888.00 2014-11-30 05:52:08.408 334 11363.82 296.09 54408.13 88888.00 2014-11-30 05:52:08.908 334 11363.85 296.14 54408.15 88888.00 2014-11-30 05:52:09.408 334 11363.91 296.15 54408.16 88888.00 2014-11-30 05:52:09.908 334 11363.97 296.22 54408.17 88888.00 2014-11-30 05:52:10.408 334 11363.97 296.21 54408.21 88888.00 2014-11-30 05:52:10.908 334 11363.95 296.21 54408.21 88888.00 2014-11-30 05:52:11.408 334 11363.87 296.22 54408.19 88888.00 2014-11-30 05:52:11.908 334 11363.98 296.23 54408.12 88888.00 2014-11-30 05:52:12.408 334 11364.01 296.31 54408.19 88888.00 2014-11-30 05:52:12.908 334 11364.05 296.32 54408.19 88888.00 2014-11-30 05:52:13.408 334 11364.07 296.38 54408.21 88888.00 2014-11-30 05:52:13.908 334 11364.07 296.39 54408.25 88888.00 2014-11-30 05:52:14.408 334 11364.06 296.39 54408.21 88888.00 2014-11-30 05:52:14.908 334 11364.07 296.34 54408.18 88888.00 2014-11-30 05:52:15.408 334 11364.17 296.35 54408.13 88888.00 2014-11-30 05:52:15.908 334 11364.21 296.40 54408.09 88888.00 2014-11-30 05:52:16.408 334 11364.21 296.43 54408.21 88888.00 2014-11-30 05:52:16.908 334 11364.22 296.44 54408.20 88888.00 2014-11-30 05:52:17.408 334 11364.19 296.47 54408.20 88888.00 2014-11-30 05:52:17.908 334 11364.29 296.51 54408.21 88888.00 2014-11-30 05:52:18.408 334 11364.33 296.56 54408.20 88888.00 2014-11-30 05:52:18.908 334 11364.34 296.55 54408.15 88888.00 2014-11-30 05:52:19.408 334 11364.29 296.56 54408.09 88888.00 2014-11-30 05:52:19.908 334 11364.34 296.53 54408.00 88888.00 2014-11-30 05:52:20.408 334 11364.42 296.53 54408.03 88888.00 2014-11-30 05:52:20.908 334 11364.53 296.61 54407.99 88888.00 2014-11-30 05:52:21.408 334 11364.58 296.60 54407.99 88888.00 2014-11-30 05:52:21.908 334 11364.57 296.61 54408.02 88888.00 2014-11-30 05:52:22.408 334 11364.60 296.63 54408.03 88888.00 2014-11-30 05:52:22.908 334 11364.60 296.63 54407.98 88888.00 2014-11-30 05:52:23.408 334 11364.69 296.67 54407.98 88888.00 2014-11-30 05:52:23.908 334 11364.73 296.73 54407.98 88888.00 2014-11-30 05:52:24.408 334 11364.81 296.72 54407.90 88888.00 2014-11-30 05:52:24.908 334 11364.86 296.70 54407.89 88888.00 2014-11-30 05:52:25.408 334 11364.90 296.78 54407.89 88888.00 2014-11-30 05:52:25.908 334 11364.94 296.82 54407.90 88888.00 2014-11-30 05:52:26.408 334 11364.94 296.86 54407.85 88888.00 2014-11-30 05:52:26.908 334 11364.99 296.88 54407.83 88888.00 2014-11-30 05:52:27.408 334 11364.95 296.90 54407.86 88888.00 2014-11-30 05:52:27.908 334 11364.95 296.99 54407.89 88888.00 2014-11-30 05:52:28.408 334 11364.92 296.96 54407.86 88888.00 2014-11-30 05:52:28.908 334 11365.01 296.95 54407.85 88888.00 2014-11-30 05:52:29.408 334 11364.91 296.98 54407.84 88888.00 2014-11-30 05:52:29.908 334 11364.83 297.02 54407.85 88888.00 2014-11-30 05:52:30.408 334 11364.83 296.99 54407.80 88888.00 2014-11-30 05:52:30.908 334 11364.76 297.04 54407.76 88888.00 2014-11-30 05:52:31.408 334 11364.71 296.98 54407.75 88888.00 2014-11-30 05:52:31.908 334 11364.71 296.94 54407.75 88888.00 2014-11-30 05:52:32.408 334 11364.78 296.97 54407.73 88888.00 2014-11-30 05:52:32.908 334 11364.84 296.90 54407.74 88888.00 2014-11-30 05:52:33.408 334 11364.85 296.93 54407.83 88888.00 2014-11-30 05:52:33.908 334 11364.90 296.95 54407.86 88888.00 2014-11-30 05:52:34.408 334 11364.94 296.94 54407.93 88888.00 2014-11-30 05:52:34.908 334 11364.99 296.97 54407.91 88888.00 2014-11-30 05:52:35.408 334 11365.04 297.02 54407.85 88888.00 2014-11-30 05:52:35.908 334 11365.09 296.95 54407.77 88888.00 2014-11-30 05:52:36.408 334 11365.11 296.97 54407.74 88888.00 2014-11-30 05:52:36.908 334 11365.16 297.08 54407.75 88888.00 2014-11-30 05:52:37.408 334 11365.16 297.13 54407.72 88888.00 2014-11-30 05:52:37.908 334 11365.18 297.13 54407.67 88888.00 2014-11-30 05:52:38.408 334 11365.23 297.13 54407.64 88888.00 2014-11-30 05:52:38.908 334 11365.31 297.14 54407.63 88888.00 2014-11-30 05:52:39.408 334 11365.33 297.11 54407.76 88888.00 2014-11-30 05:52:39.908 334 11365.33 297.13 54407.81 88888.00 2014-11-30 05:52:40.409 334 11365.41 297.08 54407.71 88888.00 2014-11-30 05:52:40.909 334 11365.44 297.19 54407.72 88888.00 2014-11-30 05:52:41.409 334 11365.38 297.16 54407.71 88888.00 2014-11-30 05:52:41.909 334 11365.43 297.14 54407.66 88888.00 2014-11-30 05:52:42.409 334 11365.46 297.14 54407.56 88888.00 2014-11-30 05:52:42.909 334 11365.47 297.12 54407.49 88888.00 2014-11-30 05:52:43.409 334 11365.49 297.15 54407.45 88888.00 2014-11-30 05:52:43.909 334 11365.49 297.19 54407.50 88888.00 2014-11-30 05:52:44.409 334 11365.49 297.19 54407.55 88888.00 2014-11-30 05:52:44.909 334 11365.58 297.18 54407.55 88888.00 2014-11-30 05:52:45.409 334 11365.57 297.15 54407.50 88888.00 2014-11-30 05:52:45.909 334 11365.55 297.19 54407.54 88888.00 2014-11-30 05:52:46.409 334 11365.59 297.24 54407.52 88888.00 2014-11-30 05:52:46.909 334 11365.60 297.23 54407.49 88888.00 2014-11-30 05:52:47.409 334 11365.67 297.24 54407.45 88888.00 2014-11-30 05:52:47.909 334 11365.68 297.24 54407.45 88888.00 2014-11-30 05:52:48.409 334 11365.74 297.29 54407.48 88888.00 2014-11-30 05:52:48.909 334 11365.79 297.27 54407.46 88888.00 2014-11-30 05:52:49.409 334 11365.79 297.29 54407.43 88888.00 2014-11-30 05:52:49.909 334 11365.78 297.32 54407.50 88888.00 2014-11-30 05:52:50.409 334 11365.81 297.31 54407.52 88888.00 2014-11-30 05:52:50.909 334 11365.79 297.30 54407.56 88888.00 2014-11-30 05:52:51.409 334 11365.91 297.32 54407.54 88888.00 2014-11-30 05:52:51.909 334 11365.94 297.31 54407.55 88888.00 2014-11-30 05:52:52.409 334 11365.89 297.32 54407.52 88888.00 2014-11-30 05:52:52.909 334 11365.95 297.32 54407.54 88888.00 2014-11-30 05:52:53.409 334 11365.96 297.36 54407.48 88888.00 2014-11-30 05:52:53.909 334 11365.95 297.31 54407.51 88888.00 2014-11-30 05:52:54.409 334 11365.95 297.32 54407.51 88888.00 2014-11-30 05:52:54.909 334 11366.01 297.32 54407.50 88888.00 2014-11-30 05:52:55.409 334 11366.07 297.36 54407.45 88888.00 2014-11-30 05:52:55.909 334 11366.09 297.28 54407.50 88888.00 2014-11-30 05:52:56.409 334 11366.10 297.23 54407.52 88888.00 2014-11-30 05:52:56.909 334 11366.10 297.23 54407.49 88888.00 2014-11-30 05:52:57.409 334 11366.19 297.27 54407.48 88888.00 2014-11-30 05:52:57.909 334 11366.22 297.27 54407.45 88888.00 2014-11-30 05:52:58.409 334 11366.21 297.30 54407.45 88888.00 2014-11-30 05:52:58.909 334 11366.22 297.35 54407.55 88888.00 2014-11-30 05:52:59.409 334 11366.25 297.33 54407.46 88888.00 2014-11-30 05:52:59.909 334 11366.25 297.31 54407.49 88888.00 2014-11-30 05:53:00.409 334 11366.26 297.36 54407.50 88888.00 2014-11-30 05:53:00.909 334 11366.28 297.35 54407.49 88888.00 2014-11-30 05:53:01.409 334 11366.35 297.31 54407.50 88888.00 2014-11-30 05:53:01.909 334 11366.36 297.32 54407.48 88888.00 2014-11-30 05:53:02.409 334 11366.35 297.33 54407.43 88888.00 2014-11-30 05:53:02.909 334 11366.35 297.40 54407.42 88888.00 2014-11-30 05:53:03.409 334 11366.38 297.38 54407.39 88888.00 2014-11-30 05:53:03.909 334 11366.40 297.37 54407.37 88888.00 2014-11-30 05:53:04.409 334 11366.41 297.35 54407.39 88888.00 2014-11-30 05:53:04.909 334 11366.45 297.32 54407.40 88888.00 2014-11-30 05:53:05.409 334 11366.51 297.32 54407.45 88888.00 2014-11-30 05:53:05.909 334 11366.49 297.35 54407.42 88888.00 2014-11-30 05:53:06.409 334 11366.45 297.32 54407.41 88888.00 2014-11-30 05:53:06.909 334 11366.49 297.39 54407.42 88888.00 2014-11-30 05:53:07.409 334 11366.51 297.37 54407.45 88888.00 2014-11-30 05:53:07.909 334 11366.58 297.36 54407.36 88888.00 2014-11-30 05:53:08.409 334 11366.57 297.39 54407.36 88888.00 2014-11-30 05:53:08.909 334 11366.67 297.36 54407.32 88888.00 2014-11-30 05:53:09.409 334 11366.68 297.37 54407.32 88888.00 2014-11-30 05:53:09.909 334 11366.69 297.35 54407.31 88888.00 2014-11-30 05:53:10.409 334 11366.72 297.43 54407.36 88888.00 2014-11-30 05:53:10.909 334 11366.74 297.41 54407.36 88888.00 2014-11-30 05:53:11.409 334 11366.77 297.39 54407.37 88888.00 2014-11-30 05:53:11.909 334 11366.83 297.40 54407.39 88888.00 2014-11-30 05:53:12.409 334 11366.78 297.41 54407.31 88888.00 2014-11-30 05:53:12.909 334 11366.77 297.44 54407.31 88888.00 2014-11-30 05:53:13.409 334 11366.83 297.43 54407.28 88888.00 2014-11-30 05:53:13.909 334 11366.78 297.41 54407.24 88888.00 2014-11-30 05:53:14.409 334 11366.75 297.41 54407.31 88888.00 2014-11-30 05:53:14.909 334 11366.80 297.43 54407.31 88888.00 2014-11-30 05:53:15.409 334 11366.85 297.43 54407.22 88888.00 2014-11-30 05:53:15.909 334 11366.85 297.40 54407.21 88888.00 2014-11-30 05:53:16.409 334 11366.84 297.45 54407.27 88888.00 2014-11-30 05:53:16.909 334 11366.89 297.46 54407.20 88888.00 2014-11-30 05:53:17.409 334 11366.95 297.47 54407.19 88888.00 2014-11-30 05:53:17.909 334 11366.99 297.46 54407.24 88888.00 2014-11-30 05:53:18.409 334 11367.04 297.43 54407.28 88888.00 2014-11-30 05:53:18.909 334 11366.98 297.40 54407.27 88888.00 2014-11-30 05:53:19.409 334 11366.96 297.40 54407.27 88888.00 2014-11-30 05:53:19.909 334 11366.93 297.43 54407.24 88888.00 2014-11-30 05:53:20.409 334 11366.93 297.41 54407.21 88888.00 2014-11-30 05:53:20.909 334 11366.92 297.40 54407.19 88888.00 2014-11-30 05:53:21.409 334 11366.95 297.44 54407.23 88888.00 2014-11-30 05:53:21.909 334 11367.00 297.40 54407.17 88888.00 2014-11-30 05:53:22.409 334 11366.98 297.39 54407.21 88888.00 2014-11-30 05:53:22.909 334 11366.92 297.37 54407.33 88888.00 2014-11-30 05:53:23.409 334 11366.94 297.30 54407.36 88888.00 2014-11-30 05:53:23.909 334 11366.98 297.30 54407.29 88888.00 2014-11-30 05:53:24.409 334 11366.95 297.28 54407.27 88888.00 2014-11-30 05:53:24.909 334 11366.95 297.31 54407.32 88888.00 2014-11-30 05:53:25.409 334 11366.99 297.31 54407.34 88888.00 2014-11-30 05:53:25.909 334 11366.90 297.27 54407.29 88888.00 2014-11-30 05:53:26.409 334 11366.92 297.27 54407.30 88888.00 2014-11-30 05:53:26.909 334 11366.98 297.28 54407.33 88888.00 2014-11-30 05:53:27.409 334 11366.99 297.29 54407.36 88888.00 2014-11-30 05:53:27.909 334 11366.98 297.28 54407.29 88888.00 2014-11-30 05:53:28.409 334 11367.01 297.23 54407.28 88888.00 2014-11-30 05:53:28.909 334 11367.05 297.28 54407.24 88888.00 2014-11-30 05:53:29.409 334 11367.03 297.31 54407.17 88888.00 2014-11-30 05:53:29.909 334 11367.00 297.33 54407.17 88888.00 2014-11-30 05:53:30.409 334 11366.95 297.35 54407.15 88888.00 2014-11-30 05:53:30.909 334 11366.98 297.32 54407.08 88888.00 2014-11-30 05:53:31.409 334 11366.96 297.31 54407.11 88888.00 2014-11-30 05:53:31.909 334 11366.94 297.30 54407.07 88888.00 2014-11-30 05:53:32.409 334 11366.88 297.29 54407.02 88888.00 2014-11-30 05:53:32.909 334 11366.82 297.24 54407.01 88888.00 2014-11-30 05:53:33.409 334 11366.82 297.23 54406.95 88888.00 2014-11-30 05:53:33.909 334 11366.83 297.18 54406.89 88888.00 2014-11-30 05:53:34.409 334 11366.84 297.11 54406.89 88888.00 2014-11-30 05:53:34.909 334 11366.90 297.04 54406.84 88888.00 2014-11-30 05:53:35.409 334 11366.94 297.04 54406.75 88888.00 2014-11-30 05:53:35.909 334 11367.03 296.95 54406.71 88888.00 2014-11-30 05:53:36.409 334 11367.03 296.94 54406.81 88888.00 2014-11-30 05:53:36.909 334 11367.10 296.96 54406.96 88888.00 2014-11-30 05:53:37.409 334 11367.15 297.06 54406.99 88888.00 2014-11-30 05:53:37.909 334 11367.21 297.14 54407.01 88888.00 2014-11-30 05:53:38.409 334 11367.24 297.11 54407.06 88888.00 2014-11-30 05:53:38.909 334 11367.25 297.07 54407.08 88888.00 2014-11-30 05:53:39.409 334 11367.26 297.10 54407.07 88888.00 2014-11-30 05:53:39.909 334 11367.20 297.11 54407.04 88888.00 2014-11-30 05:53:40.409 334 11367.14 297.11 54407.12 88888.00 2014-11-30 05:53:40.909 334 11367.17 297.05 54407.25 88888.00 2014-11-30 05:53:41.409 334 11367.20 297.06 54407.24 88888.00 2014-11-30 05:53:41.909 334 11367.24 297.08 54407.20 88888.00 2014-11-30 05:53:42.409 334 11367.22 297.08 54407.17 88888.00 2014-11-30 05:53:42.909 334 11367.19 297.05 54407.20 88888.00 2014-11-30 05:53:43.409 334 11367.16 296.96 54407.22 88888.00 2014-11-30 05:53:43.909 334 11367.17 296.95 54407.24 88888.00 2014-11-30 05:53:44.409 334 11367.19 296.93 54407.27 88888.00 2014-11-30 05:53:44.909 334 11367.15 296.90 54407.30 88888.00 2014-11-30 05:53:45.409 334 11367.08 296.93 54407.34 88888.00 2014-11-30 05:53:45.909 334 11367.10 296.93 54407.29 88888.00 2014-11-30 05:53:46.409 334 11367.15 296.87 54407.31 88888.00 2014-11-30 05:53:46.909 334 11367.13 296.87 54407.32 88888.00 2014-11-30 05:53:47.409 334 11367.06 296.87 54407.31 88888.00 2014-11-30 05:53:47.909 334 11367.10 296.88 54407.27 88888.00 2014-11-30 05:53:48.409 334 11367.11 296.86 54407.32 88888.00 2014-11-30 05:53:48.909 334 11367.04 296.89 54407.28 88888.00 2014-11-30 05:53:49.409 334 11367.03 296.88 54407.24 88888.00 2014-11-30 05:53:49.909 334 11367.08 296.89 54407.25 88888.00 2014-11-30 05:53:50.409 334 11367.11 296.93 54407.22 88888.00 2014-11-30 05:53:50.909 334 11367.08 296.87 54407.21 88888.00 2014-11-30 05:53:51.409 334 11367.09 296.87 54407.22 88888.00 2014-11-30 05:53:51.909 334 11367.09 296.80 54407.27 88888.00 2014-11-30 05:53:52.409 334 11367.04 296.84 54407.21 88888.00 2014-11-30 05:53:52.909 334 11367.06 296.88 54407.17 88888.00 2014-11-30 05:53:53.409 334 11367.05 296.80 54407.12 88888.00 2014-11-30 05:53:53.909 334 11367.05 296.72 54407.11 88888.00 2014-11-30 05:53:54.409 334 11367.11 296.76 54407.13 88888.00 2014-11-30 05:53:54.909 334 11367.09 296.78 54407.19 88888.00 2014-11-30 05:53:55.409 334 11367.04 296.74 54407.20 88888.00 2014-11-30 05:53:55.909 334 11366.99 296.71 54407.27 88888.00 2014-11-30 05:53:56.409 334 11367.05 296.73 54407.20 88888.00 2014-11-30 05:53:56.909 334 11367.06 296.70 54407.16 88888.00 2014-11-30 05:53:57.409 334 11367.10 296.70 54407.19 88888.00 2014-11-30 05:53:57.909 334 11367.04 296.65 54407.13 88888.00 2014-11-30 05:53:58.409 334 11367.00 296.67 54407.11 88888.00 2014-11-30 05:53:58.909 334 11367.08 296.70 54407.14 88888.00 2014-11-30 05:53:59.409 334 11367.11 296.69 54407.08 88888.00 2014-11-30 05:53:59.909 334 11367.11 296.65 54407.11 88888.00 2014-11-30 05:54:00.409 334 11367.13 296.67 54407.08 88888.00 2014-11-30 05:54:00.909 334 11367.13 296.65 54407.08 88888.00 2014-11-30 05:54:01.409 334 11367.04 296.62 54407.02 88888.00 2014-11-30 05:54:01.909 334 11367.03 296.57 54406.99 88888.00 2014-11-30 05:54:02.409 334 11367.10 296.59 54407.03 88888.00 2014-11-30 05:54:02.909 334 11367.04 296.62 54407.02 88888.00 2014-11-30 05:54:03.409 334 11367.09 296.64 54407.03 88888.00 2014-11-30 05:54:03.909 334 11367.13 296.59 54406.99 88888.00 2014-11-30 05:54:04.409 334 11367.10 296.57 54406.99 88888.00 2014-11-30 05:54:04.909 334 11367.03 296.61 54407.01 88888.00 2014-11-30 05:54:05.409 334 11367.00 296.62 54406.99 88888.00 2014-11-30 05:54:05.909 334 11367.04 296.69 54407.03 88888.00 2014-11-30 05:54:06.409 334 11367.03 296.67 54407.02 88888.00 2014-11-30 05:54:06.909 334 11367.03 296.61 54407.05 88888.00 2014-11-30 05:54:07.409 334 11367.03 296.57 54407.08 88888.00 2014-11-30 05:54:07.909 334 11367.04 296.59 54407.03 88888.00 2014-11-30 05:54:08.409 334 11367.03 296.55 54406.97 88888.00 2014-11-30 05:54:08.909 334 11366.93 296.54 54407.01 88888.00 2014-11-30 05:54:09.409 334 11366.94 296.54 54406.99 88888.00 2014-11-30 05:54:09.909 334 11366.99 296.56 54406.99 88888.00 2014-11-30 05:54:10.409 334 11367.01 296.68 54406.98 88888.00 2014-11-30 05:54:10.909 334 11367.03 296.73 54407.06 88888.00 2014-11-30 05:54:11.409 334 11366.95 296.70 54407.06 88888.00 2014-11-30 05:54:11.909 334 11367.03 296.69 54407.04 88888.00 2014-11-30 05:54:12.409 334 11367.03 296.65 54406.98 88888.00 2014-11-30 05:54:12.909 334 11366.95 296.63 54407.03 88888.00 2014-11-30 05:54:13.409 334 11366.90 296.57 54407.17 88888.00 2014-11-30 05:54:13.909 334 11366.92 296.59 54407.17 88888.00 2014-11-30 05:54:14.409 334 11366.99 296.60 54407.15 88888.00 2014-11-30 05:54:14.909 334 11366.96 296.62 54407.08 88888.00 2014-11-30 05:54:15.409 334 11366.95 296.57 54407.11 88888.00 2014-11-30 05:54:15.909 334 11366.93 296.57 54407.12 88888.00 2014-11-30 05:54:16.409 334 11366.88 296.59 54407.08 88888.00 2014-11-30 05:54:16.909 334 11366.89 296.61 54407.14 88888.00 2014-11-30 05:54:17.409 334 11366.93 296.60 54407.20 88888.00 2014-11-30 05:54:17.909 334 11366.94 296.57 54407.16 88888.00 2014-11-30 05:54:18.409 334 11366.88 296.56 54407.19 88888.00 2014-11-30 05:54:18.909 334 11366.87 296.59 54407.20 88888.00 2014-11-30 05:54:19.409 334 11366.84 296.60 54407.22 88888.00 2014-11-30 05:54:19.909 334 11366.85 296.56 54407.13 88888.00 2014-11-30 05:54:20.409 334 11366.94 296.57 54407.10 88888.00 2014-11-30 05:54:20.909 334 11366.87 296.60 54407.17 88888.00 2014-11-30 05:54:21.409 334 11366.80 296.57 54407.25 88888.00 2014-11-30 05:54:21.909 334 11366.84 296.59 54407.25 88888.00 2014-11-30 05:54:22.409 334 11366.84 296.56 54407.25 88888.00 2014-11-30 05:54:22.909 334 11366.87 296.47 54407.17 88888.00 2014-11-30 05:54:23.409 334 11366.84 296.46 54407.16 88888.00 2014-11-30 05:54:23.909 334 11366.80 296.50 54407.03 88888.00 2014-11-30 05:54:24.409 334 11366.79 296.52 54406.98 88888.00 2014-11-30 05:54:24.909 334 11366.74 296.51 54407.20 88888.00 2014-11-30 05:54:25.409 334 11366.77 296.51 54407.25 88888.00 2014-11-30 05:54:25.909 334 11366.77 296.50 54407.23 88888.00 2014-11-30 05:54:26.409 334 11366.74 296.53 54407.21 88888.00 2014-11-30 05:54:26.909 334 11366.77 296.53 54407.21 88888.00 2014-11-30 05:54:27.409 334 11366.78 296.45 54407.14 88888.00 2014-11-30 05:54:27.909 334 11366.78 296.43 54407.13 88888.00 2014-11-30 05:54:28.409 334 11366.73 296.46 54407.12 88888.00 2014-11-30 05:54:28.909 334 11366.72 296.42 54407.17 88888.00 2014-11-30 05:54:29.409 334 11366.77 296.40 54407.22 88888.00 2014-11-30 05:54:29.909 334 11366.79 296.42 54407.27 88888.00 2014-11-30 05:54:30.409 334 11366.69 296.46 54407.31 88888.00 2014-11-30 05:54:30.909 334 11366.68 296.47 54407.30 88888.00 2014-11-30 05:54:31.409 334 11366.68 296.44 54407.30 88888.00 2014-11-30 05:54:31.909 334 11366.72 296.38 54407.29 88888.00 2014-11-30 05:54:32.409 334 11366.68 296.40 54407.28 88888.00 2014-11-30 05:54:32.909 334 11366.66 296.47 54407.29 88888.00 2014-11-30 05:54:33.409 334 11366.66 296.39 54407.41 88888.00 2014-11-30 05:54:33.909 334 11366.67 296.35 54407.40 88888.00 2014-11-30 05:54:34.409 334 11366.68 296.34 54407.38 88888.00 2014-11-30 05:54:34.909 334 11366.67 296.32 54407.36 88888.00 2014-11-30 05:54:35.409 334 11366.61 296.34 54407.36 88888.00 2014-11-30 05:54:35.909 334 11366.62 296.36 54407.43 88888.00 2014-11-30 05:54:36.409 334 11366.58 296.31 54407.49 88888.00 2014-11-30 05:54:36.909 334 11366.57 296.29 54407.37 88888.00 2014-11-30 05:54:37.409 334 11366.59 296.31 54407.40 88888.00 2014-11-30 05:54:37.909 334 11366.58 296.30 54407.47 88888.00 2014-11-30 05:54:38.409 334 11366.63 296.32 54407.43 88888.00 2014-11-30 05:54:38.909 334 11366.62 296.37 54407.46 88888.00 2014-11-30 05:54:39.409 334 11366.54 296.39 54407.49 88888.00 2014-11-30 05:54:39.909 334 11366.49 296.36 54407.52 88888.00 2014-11-30 05:54:40.409 334 11366.53 296.38 54407.49 88888.00 2014-11-30 05:54:40.909 334 11366.48 296.36 54407.45 88888.00 2014-11-30 05:54:41.409 334 11366.49 296.38 54407.42 88888.00 2014-11-30 05:54:41.909 334 11366.54 296.40 54407.37 88888.00 2014-11-30 05:54:42.409 334 11366.58 296.38 54407.41 88888.00 2014-11-30 05:54:42.909 334 11366.56 296.36 54407.51 88888.00 2014-11-30 05:54:43.409 334 11366.54 296.34 54407.57 88888.00 2014-11-30 05:54:43.909 334 11366.56 296.35 54407.55 88888.00 2014-11-30 05:54:44.409 334 11366.56 296.29 54407.54 88888.00 2014-11-30 05:54:44.909 334 11366.52 296.26 54407.51 88888.00 2014-11-30 05:54:45.409 334 11366.49 296.21 54407.51 88888.00 2014-11-30 05:54:45.909 334 11366.47 296.27 54407.50 88888.00 2014-11-30 05:54:46.409 334 11366.48 296.30 54407.52 88888.00 2014-11-30 05:54:46.909 334 11366.48 296.27 54407.43 88888.00 2014-11-30 05:54:47.409 334 11366.43 296.31 54407.48 88888.00 2014-11-30 05:54:47.909 334 11366.42 296.25 54407.58 88888.00 2014-11-30 05:54:48.409 334 11366.47 296.28 54407.65 88888.00 2014-11-30 05:54:48.909 334 11366.46 296.28 54407.67 88888.00 2014-11-30 05:54:49.409 334 11366.43 296.29 54407.71 88888.00 2014-11-30 05:54:49.909 334 11366.45 296.34 54407.71 88888.00 2014-11-30 05:54:50.409 334 11366.45 296.34 54407.58 88888.00 2014-11-30 05:54:50.909 334 11366.41 296.36 54407.59 88888.00 2014-11-30 05:54:51.409 334 11366.41 296.27 54407.68 88888.00 2014-11-30 05:54:51.909 334 11366.35 296.22 54407.67 88888.00 2014-11-30 05:54:52.409 334 11366.35 296.22 54407.66 88888.00 2014-11-30 05:54:52.909 334 11366.32 296.25 54407.75 88888.00 2014-11-30 05:54:53.409 334 11366.35 296.25 54407.76 88888.00 2014-11-30 05:54:53.909 334 11366.36 296.20 54407.76 88888.00 2014-11-30 05:54:54.409 334 11366.32 296.14 54407.75 88888.00 2014-11-30 05:54:54.909 334 11366.32 296.14 54407.68 88888.00 2014-11-30 05:54:55.409 334 11366.36 296.14 54407.67 88888.00 2014-11-30 05:54:55.909 334 11366.38 296.19 54407.65 88888.00 2014-11-30 05:54:56.409 334 11366.36 296.17 54407.69 88888.00 2014-11-30 05:54:56.909 334 11366.35 296.19 54407.73 88888.00 2014-11-30 05:54:57.409 334 11366.35 296.19 54407.68 88888.00 2014-11-30 05:54:57.909 334 11366.37 296.23 54407.71 88888.00 2014-11-30 05:54:58.409 334 11366.30 296.22 54407.82 88888.00 2014-11-30 05:54:58.909 334 11366.32 296.18 54407.85 88888.00 2014-11-30 05:54:59.409 334 11366.26 296.14 54407.80 88888.00 2014-11-30 05:54:59.909 334 11366.27 296.09 54407.86 88888.00 2014-11-30 05:55:00.409 334 11366.25 296.12 54407.94 88888.00 2014-11-30 05:55:00.909 334 11366.28 296.14 54407.87 88888.00 2014-11-30 05:55:01.409 334 11366.25 296.15 54407.89 88888.00 2014-11-30 05:55:01.909 334 11366.25 296.11 54407.85 88888.00 2014-11-30 05:55:02.409 334 11366.25 296.05 54407.86 88888.00 2014-11-30 05:55:02.909 334 11366.21 296.03 54407.93 88888.00 2014-11-30 05:55:03.409 334 11366.25 296.05 54407.94 88888.00 2014-11-30 05:55:03.909 334 11366.24 296.06 54407.94 88888.00 2014-11-30 05:55:04.409 334 11366.26 296.08 54407.95 88888.00 2014-11-30 05:55:04.909 334 11366.26 296.04 54407.99 88888.00 2014-11-30 05:55:05.409 334 11366.22 296.08 54407.96 88888.00 2014-11-30 05:55:05.909 334 11366.17 296.09 54407.94 88888.00 2014-11-30 05:55:06.409 334 11366.16 296.09 54407.94 88888.00 2014-11-30 05:55:06.909 334 11366.17 296.06 54408.01 88888.00 2014-11-30 05:55:07.409 334 11366.11 296.05 54408.01 88888.00 2014-11-30 05:55:07.909 334 11366.09 296.03 54408.02 88888.00 2014-11-30 05:55:08.409 334 11366.11 296.05 54408.07 88888.00 2014-11-30 05:55:08.909 334 11366.12 296.06 54408.06 88888.00 2014-11-30 05:55:09.409 334 11366.12 295.96 54408.11 88888.00 2014-11-30 05:55:09.909 334 11366.02 296.00 54408.11 88888.00 2014-11-30 05:55:10.409 334 11365.94 296.04 54408.07 88888.00 2014-11-30 05:55:10.909 334 11365.93 296.01 54408.12 88888.00 2014-11-30 05:55:11.409 334 11366.02 296.03 54408.17 88888.00 2014-11-30 05:55:11.909 334 11366.06 295.97 54408.12 88888.00 2014-11-30 05:55:12.409 334 11366.01 295.98 54408.17 88888.00 2014-11-30 05:55:12.909 334 11366.00 296.01 54408.18 88888.00 2014-11-30 05:55:13.409 334 11366.01 295.89 54408.15 88888.00 2014-11-30 05:55:13.909 334 11365.98 295.86 54408.18 88888.00 2014-11-30 05:55:14.409 334 11365.95 295.89 54408.26 88888.00 2014-11-30 05:55:14.909 334 11365.94 295.84 54408.22 88888.00 2014-11-30 05:55:15.409 334 11365.88 295.80 54408.25 88888.00 2014-11-30 05:55:15.909 334 11365.88 295.80 54408.27 88888.00 2014-11-30 05:55:16.409 334 11365.91 295.77 54408.34 88888.00 2014-11-30 05:55:16.909 334 11365.88 295.76 54408.31 88888.00 2014-11-30 05:55:17.409 334 11365.90 295.77 54408.28 88888.00 2014-11-30 05:55:17.909 334 11365.86 295.75 54408.29 88888.00 2014-11-30 05:55:18.409 334 11365.80 295.68 54408.30 88888.00 2014-11-30 05:55:18.909 334 11365.80 295.69 54408.31 88888.00 2014-11-30 05:55:19.409 334 11365.85 295.72 54408.30 88888.00 2014-11-30 05:55:19.909 334 11365.80 295.75 54408.28 88888.00 2014-11-30 05:55:20.409 334 11365.78 295.76 54408.22 88888.00 2014-11-30 05:55:20.909 334 11365.75 295.71 54408.15 88888.00 2014-11-30 05:55:21.409 334 11365.75 295.63 54408.22 88888.00 2014-11-30 05:55:21.909 334 11365.75 295.61 54408.27 88888.00 2014-11-30 05:55:22.409 334 11365.72 295.62 54408.28 88888.00 2014-11-30 05:55:22.909 334 11365.68 295.62 54408.31 88888.00 2014-11-30 05:55:23.409 334 11365.70 295.64 54408.35 88888.00 2014-11-30 05:55:23.909 334 11365.70 295.66 54408.37 88888.00 2014-11-30 05:55:24.409 334 11365.67 295.63 54408.38 88888.00 2014-11-30 05:55:24.909 334 11365.64 295.61 54408.45 88888.00 2014-11-30 05:55:25.409 334 11365.63 295.59 54408.54 88888.00 2014-11-30 05:55:25.909 334 11365.63 295.58 54408.53 88888.00 2014-11-30 05:55:26.409 334 11365.65 295.59 54408.56 88888.00 2014-11-30 05:55:26.909 334 11365.63 295.56 54408.60 88888.00 2014-11-30 05:55:27.409 334 11365.59 295.60 54408.65 88888.00 2014-11-30 05:55:27.909 334 11365.55 295.55 54408.63 88888.00 2014-11-30 05:55:28.409 334 11365.59 295.52 54408.64 88888.00 2014-11-30 05:55:28.909 334 11365.55 295.54 54408.62 88888.00 2014-11-30 05:55:29.409 334 11365.51 295.56 54408.63 88888.00 2014-11-30 05:55:29.909 334 11365.47 295.50 54408.56 88888.00 2014-11-30 05:55:30.410 334 11365.46 295.44 54408.56 88888.00 2014-11-30 05:55:30.910 334 11365.46 295.46 54408.61 88888.00 2014-11-30 05:55:31.410 334 11365.51 295.46 54408.61 88888.00 2014-11-30 05:55:31.910 334 11365.57 295.46 54408.59 88888.00 2014-11-30 05:55:32.410 334 11365.53 295.44 54408.66 88888.00 2014-11-30 05:55:32.910 334 11365.48 295.43 54408.69 88888.00 2014-11-30 05:55:33.410 334 11365.53 295.44 54408.69 88888.00 2014-11-30 05:55:33.910 334 11365.53 295.42 54408.69 88888.00 2014-11-30 05:55:34.410 334 11365.48 295.42 54408.68 88888.00 2014-11-30 05:55:34.910 334 11365.44 295.42 54408.69 88888.00 2014-11-30 05:55:35.410 334 11365.47 295.39 54408.73 88888.00 2014-11-30 05:55:35.910 334 11365.44 295.37 54408.69 88888.00 2014-11-30 05:55:36.410 334 11365.43 295.30 54408.70 88888.00 2014-11-30 05:55:36.910 334 11365.36 295.32 54408.66 88888.00 2014-11-30 05:55:37.410 334 11365.38 295.30 54408.71 88888.00 2014-11-30 05:55:37.910 334 11365.38 295.27 54408.80 88888.00 2014-11-30 05:55:38.410 334 11365.39 295.26 54408.83 88888.00 2014-11-30 05:55:38.910 334 11365.33 295.20 54408.82 88888.00 2014-11-30 05:55:39.410 334 11365.30 295.16 54408.85 88888.00 2014-11-30 05:55:39.910 334 11365.28 295.18 54408.83 88888.00 2014-11-30 05:55:40.410 334 11365.33 295.21 54408.72 88888.00 2014-11-30 05:55:40.910 334 11365.36 295.28 54408.78 88888.00 2014-11-30 05:55:41.410 334 11365.42 295.27 54408.86 88888.00 2014-11-30 05:55:41.910 334 11365.41 295.21 54408.95 88888.00 2014-11-30 05:55:42.410 334 11365.38 295.19 54408.92 88888.00 2014-11-30 05:55:42.910 334 11365.38 295.18 54408.91 88888.00 2014-11-30 05:55:43.410 334 11365.36 295.19 54408.94 88888.00 2014-11-30 05:55:43.910 334 11365.39 295.15 54408.95 88888.00 2014-11-30 05:55:44.410 334 11365.37 295.12 54408.90 88888.00 2014-11-30 05:55:44.910 334 11365.33 295.12 54408.85 88888.00 2014-11-30 05:55:45.410 334 11365.38 295.15 54408.90 88888.00 2014-11-30 05:55:45.910 334 11365.38 295.10 54408.92 88888.00 2014-11-30 05:55:46.410 334 11365.37 295.08 54408.97 88888.00 2014-11-30 05:55:46.910 334 11365.39 295.10 54408.97 88888.00 2014-11-30 05:55:47.410 334 11365.41 295.09 54408.96 88888.00 2014-11-30 05:55:47.910 334 11365.41 295.13 54408.96 88888.00 2014-11-30 05:55:48.410 334 11365.38 295.15 54408.89 88888.00 2014-11-30 05:55:48.910 334 11365.38 295.09 54408.92 88888.00 2014-11-30 05:55:49.410 334 11365.39 295.11 54408.91 88888.00 2014-11-30 05:55:49.910 334 11365.36 295.10 54408.86 88888.00 2014-11-30 05:55:50.410 334 11365.42 295.03 54408.78 88888.00 2014-11-30 05:55:50.910 334 11365.37 295.05 54408.83 88888.00 2014-11-30 05:55:51.410 334 11365.32 295.05 54408.79 88888.00 2014-11-30 05:55:51.910 334 11365.41 295.09 54408.77 88888.00 2014-11-30 05:55:52.410 334 11365.44 295.11 54408.71 88888.00 2014-11-30 05:55:52.910 334 11365.44 295.08 54408.80 88888.00 2014-11-30 05:55:53.410 334 11365.39 295.08 54408.91 88888.00 2014-11-30 05:55:53.910 334 11365.36 295.05 54408.87 88888.00 2014-11-30 05:55:54.410 334 11365.39 295.07 54408.83 88888.00 2014-11-30 05:55:54.910 334 11365.41 295.03 54408.87 88888.00 2014-11-30 05:55:55.410 334 11365.38 294.96 54408.87 88888.00 2014-11-30 05:55:55.910 334 11365.38 294.98 54408.85 88888.00 2014-11-30 05:55:56.410 334 11365.37 294.96 54408.88 88888.00 2014-11-30 05:55:56.910 334 11365.42 294.96 54408.85 88888.00 2014-11-30 05:55:57.410 334 11365.42 294.95 54408.83 88888.00 2014-11-30 05:55:57.910 334 11365.37 294.99 54408.89 88888.00 2014-11-30 05:55:58.410 334 11365.30 295.03 54408.90 88888.00 2014-11-30 05:55:58.910 334 11365.33 294.99 54408.88 88888.00 2014-11-30 05:55:59.410 334 11365.36 294.99 54408.87 88888.00 2014-11-30 05:55:59.910 334 11365.33 294.98 54408.79 88888.00 2014-11-30 05:56:00.410 334 11365.32 294.94 54408.87 88888.00 2014-11-30 05:56:00.910 334 11365.28 294.91 54408.96 88888.00 2014-11-30 05:56:01.410 334 11365.22 294.93 54408.95 88888.00 2014-11-30 05:56:01.910 334 11365.32 294.94 54408.85 88888.00 2014-11-30 05:56:02.410 334 11365.33 294.96 54408.90 88888.00 2014-11-30 05:56:02.910 334 11365.30 294.95 54408.89 88888.00 2014-11-30 05:56:03.410 334 11365.26 294.90 54408.91 88888.00 2014-11-30 05:56:03.910 334 11365.28 294.87 54408.96 88888.00 2014-11-30 05:56:04.410 334 11365.32 294.85 54408.90 88888.00 2014-11-30 05:56:04.910 334 11365.27 294.86 54408.89 88888.00 2014-11-30 05:56:05.410 334 11365.26 294.87 54408.89 88888.00 2014-11-30 05:56:05.910 334 11365.26 294.91 54408.83 88888.00 2014-11-30 05:56:06.410 334 11365.27 294.92 54408.89 88888.00 2014-11-30 05:56:06.910 334 11365.30 294.91 54408.89 88888.00 2014-11-30 05:56:07.410 334 11365.30 294.85 54408.87 88888.00 2014-11-30 05:56:07.910 334 11365.28 294.83 54408.86 88888.00 2014-11-30 05:56:08.410 334 11365.26 294.84 54408.81 88888.00 2014-11-30 05:56:08.910 334 11365.25 294.84 54408.81 88888.00 2014-11-30 05:56:09.410 334 11365.28 294.82 54408.79 88888.00 2014-11-30 05:56:09.910 334 11365.30 294.82 54408.72 88888.00 2014-11-30 05:56:10.410 334 11365.30 294.84 54408.71 88888.00 2014-11-30 05:56:10.910 334 11365.36 294.85 54408.77 88888.00 2014-11-30 05:56:11.410 334 11365.34 294.85 54408.81 88888.00 2014-11-30 05:56:11.910 334 11365.32 294.90 54408.75 88888.00 2014-11-30 05:56:12.410 334 11365.27 294.79 54408.73 88888.00 2014-11-30 05:56:12.910 334 11365.32 294.75 54408.75 88888.00 2014-11-30 05:56:13.410 334 11365.28 294.79 54408.74 88888.00 2014-11-30 05:56:13.910 334 11365.27 294.84 54408.80 88888.00 2014-11-30 05:56:14.410 334 11365.33 294.78 54408.72 88888.00 2014-11-30 05:56:14.910 334 11365.30 294.71 54408.73 88888.00 2014-11-30 05:56:15.410 334 11365.31 294.77 54408.77 88888.00 2014-11-30 05:56:15.910 334 11365.30 294.78 54408.80 88888.00 2014-11-30 05:56:16.410 334 11365.28 294.76 54408.79 88888.00 2014-11-30 05:56:16.910 334 11365.30 294.73 54408.82 88888.00 2014-11-30 05:56:17.410 334 11365.30 294.71 54408.83 88888.00 2014-11-30 05:56:17.910 334 11365.27 294.67 54408.83 88888.00 2014-11-30 05:56:18.410 334 11365.26 294.69 54408.86 88888.00 2014-11-30 05:56:18.910 334 11365.25 294.75 54408.85 88888.00 2014-11-30 05:56:19.410 334 11365.30 294.77 54408.82 88888.00 2014-11-30 05:56:19.910 334 11365.28 294.76 54408.79 88888.00 2014-11-30 05:56:20.410 334 11365.28 294.76 54408.81 88888.00 2014-11-30 05:56:20.910 334 11365.25 294.77 54408.81 88888.00 2014-11-30 05:56:21.410 334 11365.26 294.78 54408.82 88888.00 2014-11-30 05:56:21.910 334 11365.27 294.82 54408.79 88888.00 2014-11-30 05:56:22.410 334 11365.30 294.80 54408.71 88888.00 2014-11-30 05:56:22.910 334 11365.27 294.73 54408.75 88888.00 2014-11-30 05:56:23.410 334 11365.28 294.74 54408.83 88888.00 2014-11-30 05:56:23.910 334 11365.27 294.78 54408.74 88888.00 2014-11-30 05:56:24.410 334 11365.32 294.78 54408.73 88888.00 2014-11-30 05:56:24.910 334 11365.36 294.76 54408.73 88888.00 2014-11-30 05:56:25.410 334 11365.36 294.70 54408.69 88888.00 2014-11-30 05:56:25.910 334 11365.37 294.71 54408.68 88888.00 2014-11-30 05:56:26.410 334 11365.34 294.77 54408.65 88888.00 2014-11-30 05:56:26.910 334 11365.33 294.76 54408.78 88888.00 2014-11-30 05:56:27.410 334 11365.32 294.76 54408.74 88888.00 2014-11-30 05:56:27.910 334 11365.34 294.70 54408.75 88888.00 2014-11-30 05:56:28.410 334 11365.34 294.73 54408.73 88888.00 2014-11-30 05:56:28.910 334 11365.28 294.73 54408.75 88888.00 2014-11-30 05:56:29.410 334 11365.22 294.73 54408.74 88888.00 2014-11-30 05:56:29.910 334 11365.27 294.73 54408.77 88888.00 2014-11-30 05:56:30.410 334 11365.36 294.80 54408.73 88888.00 2014-11-30 05:56:30.910 334 11365.36 294.77 54408.71 88888.00 2014-11-30 05:56:31.410 334 11365.33 294.74 54408.71 88888.00 2014-11-30 05:56:31.910 334 11365.27 294.78 54408.74 88888.00 2014-11-30 05:56:32.410 334 11365.25 294.73 54408.77 88888.00 2014-11-30 05:56:32.910 334 11365.23 294.68 54408.75 88888.00 2014-11-30 05:56:33.410 334 11365.26 294.73 54408.74 88888.00 2014-11-30 05:56:33.910 334 11365.25 294.71 54408.80 88888.00 2014-11-30 05:56:34.410 334 11365.27 294.71 54408.78 88888.00 2014-11-30 05:56:34.910 334 11365.26 294.70 54408.79 88888.00 2014-11-30 05:56:35.410 334 11365.27 294.70 54408.83 88888.00 2014-11-30 05:56:35.910 334 11365.26 294.67 54408.82 88888.00 2014-11-30 05:56:36.410 334 11365.28 294.62 54408.77 88888.00 2014-11-30 05:56:36.910 334 11365.28 294.63 54408.75 88888.00 2014-11-30 05:56:37.410 334 11365.30 294.62 54408.75 88888.00 2014-11-30 05:56:37.910 334 11365.30 294.63 54408.71 88888.00 2014-11-30 05:56:38.410 334 11365.27 294.61 54408.79 88888.00 2014-11-30 05:56:38.910 334 11365.28 294.60 54408.75 88888.00 2014-11-30 05:56:39.410 334 11365.27 294.62 54408.73 88888.00 2014-11-30 05:56:39.910 334 11365.30 294.61 54408.73 88888.00 2014-11-30 05:56:40.410 334 11365.28 294.58 54408.70 88888.00 2014-11-30 05:56:40.910 334 11365.26 294.57 54408.71 88888.00 2014-11-30 05:56:41.410 334 11365.27 294.59 54408.79 88888.00 2014-11-30 05:56:41.910 334 11365.27 294.58 54408.75 88888.00 2014-11-30 05:56:42.410 334 11365.20 294.59 54408.71 88888.00 2014-11-30 05:56:42.910 334 11365.22 294.57 54408.74 88888.00 2014-11-30 05:56:43.410 334 11365.26 294.59 54408.83 88888.00 2014-11-30 05:56:43.910 334 11365.26 294.57 54408.83 88888.00 2014-11-30 05:56:44.410 334 11365.30 294.52 54408.81 88888.00 2014-11-30 05:56:44.910 334 11365.31 294.53 54408.81 88888.00 2014-11-30 05:56:45.410 334 11365.31 294.50 54408.74 88888.00 2014-11-30 05:56:45.910 334 11365.25 294.52 54408.71 88888.00 2014-11-30 05:56:46.410 334 11365.17 294.52 54408.72 88888.00 2014-11-30 05:56:46.910 334 11365.23 294.52 54408.72 88888.00 2014-11-30 05:56:47.410 334 11365.25 294.57 54408.74 88888.00 2014-11-30 05:56:47.910 334 11365.20 294.50 54408.74 88888.00 2014-11-30 05:56:48.410 334 11365.18 294.48 54408.69 88888.00 2014-11-30 05:56:48.910 334 11365.17 294.45 54408.75 88888.00 2014-11-30 05:56:49.410 334 11365.17 294.44 54408.73 88888.00 2014-11-30 05:56:49.910 334 11365.20 294.42 54408.75 88888.00 2014-11-30 05:56:50.410 334 11365.21 294.42 54408.75 88888.00 2014-11-30 05:56:50.910 334 11365.18 294.43 54408.69 88888.00 2014-11-30 05:56:51.410 334 11365.20 294.42 54408.71 88888.00 2014-11-30 05:56:51.910 334 11365.16 294.40 54408.69 88888.00 2014-11-30 05:56:52.410 334 11365.15 294.41 54408.64 88888.00 2014-11-30 05:56:52.910 334 11365.22 294.42 54408.65 88888.00 2014-11-30 05:56:53.410 334 11365.20 294.41 54408.64 88888.00 2014-11-30 05:56:53.910 334 11365.16 294.42 54408.61 88888.00 2014-11-30 05:56:54.410 334 11365.17 294.42 54408.61 88888.00 2014-11-30 05:56:54.910 334 11365.20 294.41 54408.62 88888.00 2014-11-30 05:56:55.410 334 11365.17 294.40 54408.64 88888.00 2014-11-30 05:56:55.910 334 11365.17 294.41 54408.70 88888.00 2014-11-30 05:56:56.410 334 11365.21 294.37 54408.69 88888.00 2014-11-30 05:56:56.910 334 11365.23 294.34 54408.70 88888.00 2014-11-30 05:56:57.410 334 11365.21 294.34 54408.74 88888.00 2014-11-30 05:56:57.910 334 11365.15 294.34 54408.78 88888.00 2014-11-30 05:56:58.410 334 11365.13 294.32 54408.77 88888.00 2014-11-30 05:56:58.910 334 11365.13 294.32 54408.86 88888.00 2014-11-30 05:56:59.410 334 11365.07 294.31 54408.82 88888.00 2014-11-30 05:56:59.910 334 11365.07 294.35 54408.78 88888.00 2014-11-30 05:57:00.410 334 11365.06 294.35 54408.74 88888.00 2014-11-30 05:57:00.910 334 11365.06 294.33 54408.75 88888.00 2014-11-30 05:57:01.410 334 11365.01 294.34 54408.80 88888.00 2014-11-30 05:57:01.910 334 11364.99 294.41 54408.85 88888.00 2014-11-30 05:57:02.410 334 11365.01 294.34 54408.81 88888.00 2014-11-30 05:57:02.910 334 11365.01 294.29 54408.82 88888.00 2014-11-30 05:57:03.410 334 11364.91 294.31 54408.82 88888.00 2014-11-30 05:57:03.910 334 11364.90 294.28 54408.88 88888.00 2014-11-30 05:57:04.410 334 11364.87 294.31 54408.82 88888.00 2014-11-30 05:57:04.910 334 11364.85 294.24 54408.74 88888.00 2014-11-30 05:57:05.410 334 11364.84 294.22 54408.70 88888.00 2014-11-30 05:57:05.910 334 11364.84 294.20 54408.71 88888.00 2014-11-30 05:57:06.410 334 11364.84 294.17 54408.73 88888.00 2014-11-30 05:57:06.910 334 11364.83 294.18 54408.78 88888.00 2014-11-30 05:57:07.410 334 11364.81 294.15 54408.78 88888.00 2014-11-30 05:57:07.910 334 11364.85 294.17 54408.83 88888.00 2014-11-30 05:57:08.410 334 11364.78 294.15 54408.90 88888.00 2014-11-30 05:57:08.910 334 11364.79 294.15 54408.87 88888.00 2014-11-30 05:57:09.410 334 11364.79 294.14 54408.90 88888.00 2014-11-30 05:57:09.910 334 11364.74 294.12 54408.92 88888.00 2014-11-30 05:57:10.410 334 11364.70 294.10 54408.87 88888.00 2014-11-30 05:57:10.910 334 11364.68 294.11 54408.87 88888.00 2014-11-30 05:57:11.410 334 11364.66 294.16 54408.87 88888.00 2014-11-30 05:57:11.910 334 11364.65 294.12 54408.88 88888.00 2014-11-30 05:57:12.410 334 11364.63 294.08 54408.92 88888.00 2014-11-30 05:57:12.910 334 11364.64 294.07 54408.96 88888.00 2014-11-30 05:57:13.410 334 11364.68 294.12 54408.97 88888.00 2014-11-30 05:57:13.910 334 11364.64 294.15 54409.01 88888.00 2014-11-30 05:57:14.410 334 11364.59 294.07 54409.06 88888.00 2014-11-30 05:57:14.910 334 11364.58 294.04 54409.06 88888.00 2014-11-30 05:57:15.410 334 11364.58 294.12 54409.08 88888.00 2014-11-30 05:57:15.910 334 11364.52 294.16 54409.15 88888.00 2014-11-30 05:57:16.410 334 11364.53 294.09 54409.22 88888.00 2014-11-30 05:57:16.910 334 11364.50 294.00 54409.14 88888.00 2014-11-30 05:57:17.410 334 11364.49 293.98 54409.12 88888.00 2014-11-30 05:57:17.910 334 11364.45 294.04 54409.10 88888.00 2014-11-30 05:57:18.410 334 11364.48 294.01 54409.12 88888.00 2014-11-30 05:57:18.910 334 11364.49 293.98 54409.21 88888.00 2014-11-30 05:57:19.410 334 11364.43 294.00 54409.21 88888.00 2014-11-30 05:57:19.910 334 11364.42 293.92 54409.20 88888.00 2014-11-30 05:57:20.410 334 11364.44 293.92 54409.16 88888.00 2014-11-30 05:57:20.910 334 11364.44 293.98 54409.18 88888.00 2014-11-30 05:57:21.410 334 11364.42 294.00 54409.15 88888.00 2014-11-30 05:57:21.910 334 11364.39 293.97 54409.17 88888.00 2014-11-30 05:57:22.410 334 11364.38 293.97 54409.25 88888.00 2014-11-30 05:57:22.910 334 11364.37 293.99 54409.26 88888.00 2014-11-30 05:57:23.410 334 11364.36 293.99 54409.18 88888.00 2014-11-30 05:57:23.910 334 11364.33 293.95 54409.29 88888.00 2014-11-30 05:57:24.410 334 11364.32 293.92 54409.32 88888.00 2014-11-30 05:57:24.910 334 11364.33 293.93 54409.32 88888.00 2014-11-30 05:57:25.410 334 11364.31 293.93 54409.26 88888.00 2014-11-30 05:57:25.910 334 11364.23 293.99 54409.20 88888.00 2014-11-30 05:57:26.410 334 11364.24 293.93 54409.22 88888.00 2014-11-30 05:57:26.910 334 11364.26 293.89 54409.23 88888.00 2014-11-30 05:57:27.410 334 11364.26 293.85 54409.25 88888.00 2014-11-30 05:57:27.910 334 11364.13 293.84 54409.31 88888.00 2014-11-30 05:57:28.410 334 11364.10 293.85 54409.36 88888.00 2014-11-30 05:57:28.910 334 11364.13 293.82 54409.43 88888.00 2014-11-30 05:57:29.410 334 11364.18 293.86 54409.34 88888.00 2014-11-30 05:57:29.910 334 11364.18 293.91 54409.33 88888.00 2014-11-30 05:57:30.410 334 11364.17 293.93 54409.36 88888.00 2014-11-30 05:57:30.910 334 11364.18 293.86 54409.42 88888.00 2014-11-30 05:57:31.410 334 11364.18 293.77 54409.42 88888.00 2014-11-30 05:57:31.910 334 11364.12 293.74 54409.34 88888.00 2014-11-30 05:57:32.410 334 11364.12 293.75 54409.34 88888.00 2014-11-30 05:57:32.910 334 11364.08 293.77 54409.35 88888.00 2014-11-30 05:57:33.410 334 11364.08 293.76 54409.39 88888.00 2014-11-30 05:57:33.910 334 11364.12 293.77 54409.40 88888.00 2014-11-30 05:57:34.410 334 11364.10 293.73 54409.40 88888.00 2014-11-30 05:57:34.910 334 11364.12 293.78 54409.43 88888.00 2014-11-30 05:57:35.410 334 11364.10 293.77 54409.43 88888.00 2014-11-30 05:57:35.910 334 11364.12 293.72 54409.40 88888.00 2014-11-30 05:57:36.410 334 11364.08 293.70 54409.40 88888.00 2014-11-30 05:57:36.910 334 11364.07 293.74 54409.44 88888.00 2014-11-30 05:57:37.410 334 11364.06 293.73 54409.47 88888.00 2014-11-30 05:57:37.910 334 11364.07 293.73 54409.47 88888.00 2014-11-30 05:57:38.410 334 11364.10 293.66 54409.48 88888.00 2014-11-30 05:57:38.910 334 11364.02 293.64 54409.50 88888.00 2014-11-30 05:57:39.410 334 11364.05 293.64 54409.49 88888.00 2014-11-30 05:57:39.910 334 11364.06 293.59 54409.45 88888.00 2014-11-30 05:57:40.410 334 11364.02 293.57 54409.48 88888.00 2014-11-30 05:57:40.910 334 11364.06 293.60 54409.51 88888.00 2014-11-30 05:57:41.410 334 11364.02 293.60 54409.48 88888.00 2014-11-30 05:57:41.910 334 11364.03 293.65 54409.51 88888.00 2014-11-30 05:57:42.410 334 11363.97 293.60 54409.61 88888.00 2014-11-30 05:57:42.910 334 11364.01 293.55 54409.64 88888.00 2014-11-30 05:57:43.410 334 11363.95 293.53 54409.60 88888.00 2014-11-30 05:57:43.910 334 11363.85 293.51 54409.60 88888.00 2014-11-30 05:57:44.410 334 11363.87 293.58 54409.62 88888.00 2014-11-30 05:57:44.910 334 11363.92 293.59 54409.64 88888.00 2014-11-30 05:57:45.410 334 11363.91 293.57 54409.65 88888.00 2014-11-30 05:57:45.910 334 11363.94 293.49 54409.65 88888.00 2014-11-30 05:57:46.410 334 11363.94 293.49 54409.53 88888.00 2014-11-30 05:57:46.910 334 11363.91 293.51 54409.60 88888.00 2014-11-30 05:57:47.410 334 11363.89 293.49 54409.62 88888.00 2014-11-30 05:57:47.910 334 11363.87 293.47 54409.61 88888.00 2014-11-30 05:57:48.410 334 11363.77 293.42 54409.64 88888.00 2014-11-30 05:57:48.910 334 11363.76 293.41 54409.59 88888.00 2014-11-30 05:57:49.410 334 11363.80 293.36 54409.67 88888.00 2014-11-30 05:57:49.910 334 11363.80 293.38 54409.61 88888.00 2014-11-30 05:57:50.410 334 11363.77 293.41 54409.57 88888.00 2014-11-30 05:57:50.910 334 11363.72 293.39 54409.59 88888.00 2014-11-30 05:57:51.410 334 11363.75 293.28 54409.61 88888.00 2014-11-30 05:57:51.910 334 11363.79 293.26 54409.60 88888.00 2014-11-30 05:57:52.410 334 11363.77 293.25 54409.53 88888.00 2014-11-30 05:57:52.910 334 11363.75 293.23 54409.53 88888.00 2014-11-30 05:57:53.410 334 11363.76 293.23 54409.59 88888.00 2014-11-30 05:57:53.910 334 11363.72 293.19 54409.65 88888.00 2014-11-30 05:57:54.410 334 11363.69 293.19 54409.65 88888.00 2014-11-30 05:57:54.910 334 11363.72 293.21 54409.70 88888.00 2014-11-30 05:57:55.410 334 11363.72 293.23 54409.70 88888.00 2014-11-30 05:57:55.910 334 11363.72 293.22 54409.70 88888.00 2014-11-30 05:57:56.410 334 11363.70 293.21 54409.70 88888.00 2014-11-30 05:57:56.910 334 11363.71 293.21 54409.76 88888.00 2014-11-30 05:57:57.410 334 11363.70 293.18 54409.73 88888.00 2014-11-30 05:57:57.910 334 11363.69 293.15 54409.66 88888.00 2014-11-30 05:57:58.410 334 11363.69 293.15 54409.61 88888.00 2014-11-30 05:57:58.910 334 11363.70 293.15 54409.61 88888.00 2014-11-30 05:57:59.410 334 11363.69 293.14 54409.65 88888.00 2014-11-30 05:57:59.910 334 11363.66 293.05 54409.52 88888.00 2014-11-30 05:58:00.410 334 11363.65 293.04 54409.60 88888.00 2014-11-30 05:58:00.910 334 11363.66 293.00 54409.62 88888.00 2014-11-30 05:58:01.410 334 11363.66 293.08 54409.53 88888.00 2014-11-30 05:58:01.910 334 11363.71 293.13 54409.54 88888.00 2014-11-30 05:58:02.410 334 11363.71 293.09 54409.57 88888.00 2014-11-30 05:58:02.910 334 11363.68 293.09 54409.51 88888.00 2014-11-30 05:58:03.410 334 11363.65 293.09 54409.53 88888.00 2014-11-30 05:58:03.910 334 11363.68 293.08 54409.50 88888.00 2014-11-30 05:58:04.410 334 11363.69 293.06 54409.61 88888.00 2014-11-30 05:58:04.910 334 11363.65 293.02 54409.61 88888.00 2014-11-30 05:58:05.410 334 11363.68 293.00 54409.61 88888.00 2014-11-30 05:58:05.910 334 11363.70 293.02 54409.57 88888.00 2014-11-30 05:58:06.410 334 11363.68 293.02 54409.49 88888.00 2014-11-30 05:58:06.910 334 11363.70 292.97 54409.49 88888.00 2014-11-30 05:58:07.410 334 11363.74 292.97 54409.51 88888.00 2014-11-30 05:58:07.910 334 11363.66 292.99 54409.52 88888.00 2014-11-30 05:58:08.410 334 11363.65 293.04 54409.57 88888.00 2014-11-30 05:58:08.910 334 11363.61 292.91 54409.59 88888.00 2014-11-30 05:58:09.410 334 11363.60 292.88 54409.52 88888.00 2014-11-30 05:58:09.910 334 11363.64 292.90 54409.51 88888.00 2014-11-30 05:58:10.410 334 11363.68 292.90 54409.51 88888.00 2014-11-30 05:58:10.910 334 11363.66 292.93 54409.49 88888.00 2014-11-30 05:58:11.410 334 11363.66 292.91 54409.51 88888.00 2014-11-30 05:58:11.910 334 11363.69 292.83 54409.51 88888.00 2014-11-30 05:58:12.410 334 11363.70 292.84 54409.52 88888.00 2014-11-30 05:58:12.910 334 11363.66 292.88 54409.48 88888.00 2014-11-30 05:58:13.410 334 11363.66 292.82 54409.44 88888.00 2014-11-30 05:58:13.910 334 11363.68 292.83 54409.52 88888.00 2014-11-30 05:58:14.410 334 11363.68 292.84 54409.49 88888.00 2014-11-30 05:58:14.910 334 11363.72 292.81 54409.45 88888.00 2014-11-30 05:58:15.410 334 11363.65 292.79 54409.41 88888.00 2014-11-30 05:58:15.910 334 11363.60 292.79 54409.39 88888.00 2014-11-30 05:58:16.410 334 11363.64 292.71 54409.39 88888.00 2014-11-30 05:58:16.910 334 11363.63 292.71 54409.34 88888.00 2014-11-30 05:58:17.410 334 11363.71 292.74 54409.32 88888.00 2014-11-30 05:58:17.910 334 11363.71 292.79 54409.34 88888.00 2014-11-30 05:58:18.410 334 11363.68 292.79 54409.35 88888.00 2014-11-30 05:58:18.910 334 11363.60 292.73 54409.34 88888.00 2014-11-30 05:58:19.410 334 11363.61 292.73 54409.34 88888.00 2014-11-30 05:58:19.910 334 11363.61 292.77 54409.32 88888.00 2014-11-30 05:58:20.411 334 11363.63 292.75 54409.30 88888.00 2014-11-30 05:58:20.911 334 11363.68 292.83 54409.31 88888.00 2014-11-30 05:58:21.411 334 11363.64 292.79 54409.31 88888.00 2014-11-30 05:58:21.911 334 11363.61 292.77 54409.30 88888.00 2014-11-30 05:58:22.411 334 11363.66 292.81 54409.25 88888.00 2014-11-30 05:58:22.911 334 11363.70 292.81 54409.25 88888.00 2014-11-30 05:58:23.411 334 11363.74 292.75 54408.89 88888.00 2014-11-30 05:58:23.911 334 11363.69 292.71 54408.85 88888.00 2014-11-30 05:58:24.411 334 11363.69 292.71 54408.92 88888.00 2014-11-30 05:58:24.911 334 11363.69 292.75 54409.09 88888.00 2014-11-30 05:58:25.411 334 11363.65 292.76 54409.26 88888.00 2014-11-30 05:58:25.911 334 11363.66 292.72 54409.23 88888.00 2014-11-30 05:58:26.411 334 11363.69 292.73 54409.22 88888.00 2014-11-30 05:58:26.911 334 11363.55 292.65 54409.13 88888.00 2014-11-30 05:58:27.411 334 11363.59 292.68 54409.20 88888.00 2014-11-30 05:58:27.911 334 11363.65 292.70 54409.18 88888.00 2014-11-30 05:58:28.411 334 11363.63 292.71 54409.20 88888.00 2014-11-30 05:58:28.911 334 11363.60 292.71 54409.17 88888.00 2014-11-30 05:58:29.411 334 11363.60 292.67 54409.15 88888.00 2014-11-30 05:58:29.911 334 11363.60 292.68 54409.10 88888.00 2014-11-30 05:58:30.411 334 11363.61 292.72 54409.05 88888.00 2014-11-30 05:58:30.911 334 11363.56 292.72 54408.99 88888.00 2014-11-30 05:58:31.411 334 11363.53 292.63 54409.00 88888.00 2014-11-30 05:58:31.911 334 11363.51 292.63 54409.01 88888.00 2014-11-30 05:58:32.411 334 11363.65 292.65 54409.03 88888.00 2014-11-30 05:58:32.911 334 11363.66 292.63 54409.07 88888.00 2014-11-30 05:58:33.411 334 11363.61 292.58 54409.09 88888.00 2014-11-30 05:58:33.911 334 11363.65 292.60 54409.07 88888.00 2014-11-30 05:58:34.411 334 11363.60 292.64 54409.03 88888.00 2014-11-30 05:58:34.911 334 11363.64 292.58 54409.00 88888.00 2014-11-30 05:58:35.411 334 11363.60 292.54 54409.05 88888.00 2014-11-30 05:58:35.911 334 11363.58 292.50 54409.01 88888.00 2014-11-30 05:58:36.411 334 11363.58 292.52 54408.92 88888.00 2014-11-30 05:58:36.911 334 11363.51 292.54 54408.90 88888.00 2014-11-30 05:58:37.411 334 11363.49 292.58 54408.95 88888.00 2014-11-30 05:58:37.911 334 11363.53 292.54 54408.83 88888.00 2014-11-30 05:58:38.411 334 11363.47 292.55 54408.77 88888.00 2014-11-30 05:58:38.911 334 11363.50 292.56 54408.77 88888.00 2014-11-30 05:58:39.411 334 11363.50 292.55 54408.80 88888.00 2014-11-30 05:58:39.911 334 11363.47 292.57 54408.80 88888.00 2014-11-30 05:58:40.411 334 11363.48 292.51 54408.78 88888.00 2014-11-30 05:58:40.911 334 11363.48 292.54 54408.82 88888.00 2014-11-30 05:58:41.411 334 11363.44 292.55 54408.90 88888.00 2014-11-30 05:58:41.911 334 11363.42 292.51 54408.85 88888.00 2014-11-30 05:58:42.411 334 11363.44 292.51 54408.85 88888.00 2014-11-30 05:58:42.911 334 11363.47 292.50 54408.88 88888.00 2014-11-30 05:58:43.411 334 11363.54 292.47 54408.80 88888.00 2014-11-30 05:58:43.911 334 11363.48 292.46 54408.72 88888.00 2014-11-30 05:58:44.411 334 11363.40 292.48 54408.72 88888.00 2014-11-30 05:58:44.911 334 11363.42 292.46 54408.70 88888.00 2014-11-30 05:58:45.411 334 11363.42 292.40 54408.63 88888.00 2014-11-30 05:58:45.911 334 11363.42 292.40 54408.66 88888.00 2014-11-30 05:58:46.411 334 11363.39 292.35 54408.78 88888.00 2014-11-30 05:58:46.911 334 11363.37 292.39 54408.77 88888.00 2014-11-30 05:58:47.411 334 11363.35 292.42 54408.66 88888.00 2014-11-30 05:58:47.911 334 11363.40 292.38 54408.65 88888.00 2014-11-30 05:58:48.411 334 11363.39 292.38 54408.63 88888.00 2014-11-30 05:58:48.911 334 11363.35 292.38 54408.64 88888.00 2014-11-30 05:58:49.411 334 11363.30 292.32 54408.63 88888.00 2014-11-30 05:58:49.911 334 11363.34 292.35 54408.60 88888.00 2014-11-30 05:58:50.411 334 11363.33 292.41 54408.62 88888.00 2014-11-30 05:58:50.911 334 11363.32 292.46 54408.56 88888.00 2014-11-30 05:58:51.411 334 11363.28 292.38 54408.56 88888.00 2014-11-30 05:58:51.911 334 11363.30 292.30 54408.60 88888.00 2014-11-30 05:58:52.411 334 11363.30 292.26 54408.66 88888.00 2014-11-30 05:58:52.911 334 11363.32 292.25 54408.61 88888.00 2014-11-30 05:58:53.411 334 11363.30 292.28 54408.54 88888.00 2014-11-30 05:58:53.911 334 11363.32 292.29 54408.60 88888.00 2014-11-30 05:58:54.411 334 11363.32 292.23 54408.66 88888.00 2014-11-30 05:58:54.911 334 11363.28 292.17 54408.69 88888.00 2014-11-30 05:58:55.411 334 11363.32 292.23 54408.60 88888.00 2014-11-30 05:58:55.911 334 11363.28 292.25 54408.57 88888.00 2014-11-30 05:58:56.411 334 11363.30 292.24 54408.56 88888.00 2014-11-30 05:58:56.911 334 11363.29 292.24 54408.54 88888.00 2014-11-30 05:58:57.411 334 11363.28 292.23 54408.37 88888.00 2014-11-30 05:58:57.911 334 11363.28 292.25 54408.46 88888.00 2014-11-30 05:58:58.411 334 11363.24 292.18 54408.55 88888.00 2014-11-30 05:58:58.911 334 11363.21 292.16 54408.57 88888.00 2014-11-30 05:58:59.411 334 11363.24 292.08 54408.57 88888.00 2014-11-30 05:58:59.911 334 11363.22 292.12 54408.54 88888.00 2014-11-30 05:59:00.411 334 11363.24 292.18 54408.48 88888.00 2014-11-30 05:59:00.911 334 11363.24 292.21 54408.54 88888.00 2014-11-30 05:59:01.411 334 11363.21 292.17 54408.52 88888.00 2014-11-30 05:59:01.911 334 11363.18 292.08 54408.59 88888.00 2014-11-30 05:59:02.411 334 11363.19 292.11 54408.62 88888.00 2014-11-30 05:59:02.911 334 11363.22 292.13 54408.54 88888.00 2014-11-30 05:59:03.411 334 11363.21 292.08 54408.51 88888.00 2014-11-30 05:59:03.911 334 11363.21 291.97 54408.52 88888.00 2014-11-30 05:59:04.411 334 11363.16 291.96 54408.51 88888.00 2014-11-30 05:59:04.911 334 11363.13 291.94 54408.50 88888.00 2014-11-30 05:59:05.411 334 11363.09 291.97 54408.46 88888.00 2014-11-30 05:59:05.911 334 11363.09 291.96 54408.39 88888.00 2014-11-30 05:59:06.411 334 11363.17 291.96 54408.44 88888.00 2014-11-30 05:59:06.911 334 11363.11 291.94 54408.43 88888.00 2014-11-30 05:59:07.411 334 11363.09 291.95 54408.36 88888.00 2014-11-30 05:59:07.911 334 11363.13 291.89 54408.33 88888.00 2014-11-30 05:59:08.411 334 11363.09 291.84 54408.35 88888.00 2014-11-30 05:59:08.911 334 11363.09 291.84 54408.35 88888.00 2014-11-30 05:59:09.411 334 11363.07 291.84 54408.34 88888.00 2014-11-30 05:59:09.911 334 11363.03 291.84 54408.33 88888.00 2014-11-30 05:59:10.411 334 11363.04 291.86 54408.37 88888.00 2014-11-30 05:59:10.911 334 11363.01 291.87 54408.30 88888.00 2014-11-30 05:59:11.411 334 11363.09 291.90 54408.02 88888.00 2014-11-30 05:59:11.911 334 11363.09 291.84 54408.26 88888.00 2014-11-30 05:59:12.411 334 11363.02 291.80 54408.30 88888.00 2014-11-30 05:59:12.911 334 11363.00 291.88 54408.30 88888.00 2014-11-30 05:59:13.411 334 11362.97 291.90 54408.29 88888.00 2014-11-30 05:59:13.911 334 11362.91 291.86 54408.27 88888.00 2014-11-30 05:59:14.411 334 11362.92 291.81 54408.25 88888.00 2014-11-30 05:59:14.911 334 11362.92 291.79 54408.28 88888.00 2014-11-30 05:59:15.411 334 11362.88 291.78 54408.33 88888.00 2014-11-30 05:59:15.911 334 11362.92 291.81 54408.35 88888.00 2014-11-30 05:59:16.411 334 11362.93 291.87 54408.33 88888.00 2014-11-30 05:59:16.911 334 11362.95 291.86 54408.31 88888.00 2014-11-30 05:59:17.411 334 11362.96 291.76 54408.16 88888.00 2014-11-30 05:59:17.911 334 11362.96 291.74 54407.76 88888.00 2014-11-30 05:59:18.411 334 11362.87 291.78 54407.77 88888.00 2014-11-30 05:59:18.911 334 11362.91 291.74 54408.17 88888.00 2014-11-30 05:59:19.411 334 11362.88 291.70 54408.42 88888.00 2014-11-30 05:59:19.911 334 11362.85 291.72 54408.03 88888.00 2014-11-30 05:59:20.411 334 11362.88 291.72 54407.72 88888.00 2014-11-30 05:59:20.911 334 11362.85 291.65 54407.81 88888.00 2014-11-30 05:59:21.411 334 11362.90 291.67 54408.04 88888.00 2014-11-30 05:59:21.911 334 11362.88 291.72 54408.51 88888.00 2014-11-30 05:59:22.411 334 11362.80 291.70 54408.54 88888.00 2014-11-30 05:59:22.911 334 11362.76 291.70 54408.51 88888.00 2014-11-30 05:59:23.411 334 11362.74 291.69 54408.44 88888.00 2014-11-30 05:59:23.911 334 11362.72 291.65 54408.40 88888.00 2014-11-30 05:59:24.411 334 11362.79 291.64 54408.33 88888.00 2014-11-30 05:59:24.911 334 11362.76 291.65 54408.31 88888.00 2014-11-30 05:59:25.411 334 11362.76 291.67 54408.35 88888.00 2014-11-30 05:59:25.911 334 11362.76 291.56 54408.34 88888.00 2014-11-30 05:59:26.411 334 11362.75 291.55 54408.30 88888.00 2014-11-30 05:59:26.911 334 11362.71 291.59 54408.28 88888.00 2014-11-30 05:59:27.411 334 11362.67 291.62 54408.27 88888.00 2014-11-30 05:59:27.911 334 11362.70 291.58 54408.24 88888.00 2014-11-30 05:59:28.411 334 11362.65 291.55 54408.27 88888.00 2014-11-30 05:59:28.911 334 11362.64 291.54 54408.28 88888.00 2014-11-30 05:59:29.411 334 11362.59 291.52 54408.31 88888.00 2014-11-30 05:59:29.911 334 11362.53 291.57 54408.26 88888.00 2014-11-30 05:59:30.411 334 11362.50 291.57 54408.25 88888.00 2014-11-30 05:59:30.911 334 11362.55 291.57 54408.24 88888.00 2014-11-30 05:59:31.411 334 11362.59 291.55 54408.25 88888.00 2014-11-30 05:59:31.911 334 11362.49 291.45 54408.21 88888.00 2014-11-30 05:59:32.411 334 11362.48 291.41 54408.16 88888.00 2014-11-30 05:59:32.911 334 11362.48 291.39 54408.13 88888.00 2014-11-30 05:59:33.411 334 11362.50 291.39 54408.08 88888.00 2014-11-30 05:59:33.911 334 11362.56 291.46 54408.11 88888.00 2014-11-30 05:59:34.411 334 11362.48 291.47 54408.08 88888.00 2014-11-30 05:59:34.911 334 11362.49 291.42 54408.04 88888.00 2014-11-30 05:59:35.411 334 11362.55 291.35 54408.02 88888.00 2014-11-30 05:59:35.911 334 11362.46 291.36 54408.01 88888.00 2014-11-30 05:59:36.411 334 11362.46 291.36 54408.01 88888.00 2014-11-30 05:59:36.911 334 11362.45 291.39 54408.01 88888.00 2014-11-30 05:59:37.411 334 11362.45 291.47 54408.01 88888.00 2014-11-30 05:59:37.911 334 11362.43 291.47 54408.04 88888.00 2014-11-30 05:59:38.411 334 11362.43 291.37 54408.07 88888.00 2014-11-30 05:59:38.911 334 11362.40 291.24 54408.01 88888.00 2014-11-30 05:59:39.411 334 11362.40 291.27 54408.03 88888.00 2014-11-30 05:59:39.911 334 11362.44 291.35 54408.02 88888.00 2014-11-30 05:59:40.411 334 11362.44 291.37 54407.99 88888.00 2014-11-30 05:59:40.911 334 11362.43 291.37 54408.01 88888.00 2014-11-30 05:59:41.411 334 11362.39 291.31 54408.01 88888.00 2014-11-30 05:59:41.911 334 11362.40 291.32 54407.94 88888.00 2014-11-30 05:59:42.411 334 11362.39 291.27 54407.93 88888.00 2014-11-30 05:59:42.911 334 11362.35 291.25 54407.92 88888.00 2014-11-30 05:59:43.411 334 11362.36 291.28 54407.86 88888.00 2014-11-30 05:59:43.911 334 11362.40 291.36 54407.82 88888.00 2014-11-30 05:59:44.411 334 11362.39 291.39 54407.89 88888.00 2014-11-30 05:59:44.911 334 11362.36 291.35 54407.87 88888.00 2014-11-30 05:59:45.411 334 11362.36 291.33 54407.83 88888.00 2014-11-30 05:59:45.911 334 11362.39 291.30 54407.80 88888.00 2014-11-30 05:59:46.411 334 11362.36 291.29 54407.94 88888.00 2014-11-30 05:59:46.911 334 11362.41 291.25 54407.96 88888.00 2014-11-30 05:59:47.411 334 11362.43 291.27 54407.85 88888.00 2014-11-30 05:59:47.911 334 11362.43 291.31 54407.80 88888.00 2014-11-30 05:59:48.411 334 11362.35 291.28 54407.74 88888.00 2014-11-30 05:59:48.911 334 11362.34 291.28 54407.67 88888.00 2014-11-30 05:59:49.411 334 11362.39 291.32 54407.69 88888.00 2014-11-30 05:59:49.911 334 11362.41 291.35 54407.73 88888.00 2014-11-30 05:59:50.411 334 11362.39 291.33 54407.72 88888.00 2014-11-30 05:59:50.911 334 11362.34 291.24 54407.76 88888.00 2014-11-30 05:59:51.411 334 11362.38 291.24 54407.74 88888.00 2014-11-30 05:59:51.911 334 11362.29 291.27 54407.72 88888.00 2014-11-30 05:59:52.411 334 11362.23 291.27 54407.72 88888.00 2014-11-30 05:59:52.911 334 11362.19 291.22 54407.68 88888.00 2014-11-30 05:59:53.411 334 11362.18 291.21 54407.69 88888.00 2014-11-30 05:59:53.911 334 11362.17 291.23 54407.74 88888.00 2014-11-30 05:59:54.411 334 11362.17 291.32 54407.78 88888.00 2014-11-30 05:59:54.911 334 11362.15 291.32 54407.81 88888.00 2014-11-30 05:59:55.411 334 11362.13 291.24 54407.82 88888.00 2014-11-30 05:59:55.911 334 11362.12 291.23 54407.80 88888.00 2014-11-30 05:59:56.411 334 11362.08 291.24 54407.83 88888.00 2014-11-30 05:59:56.911 334 11362.01 291.29 54407.60 88888.00 2014-11-30 05:59:57.411 334 11362.01 291.30 54407.55 88888.00 2014-11-30 05:59:57.911 334 11362.01 291.24 54407.69 88888.00 2014-11-30 05:59:58.411 334 11361.98 291.16 54407.87 88888.00 2014-11-30 05:59:58.911 334 11361.91 291.18 54407.92 88888.00 2014-11-30 05:59:59.411 334 11361.86 291.15 54407.87 88888.00 2014-11-30 05:59:59.911 334 11361.86 291.08 54407.81 88888.00 2014-11-30 06:00:00.411 334 11361.86 291.10 54407.85 88888.00 2014-11-30 06:00:00.911 334 11361.86 291.13 54407.91 88888.00 2014-11-30 06:00:01.411 334 11361.86 291.06 54407.90 88888.00 2014-11-30 06:00:01.911 334 11361.82 291.05 54407.93 88888.00 2014-11-30 06:00:02.411 334 11361.81 291.07 54407.93 88888.00 2014-11-30 06:00:02.911 334 11361.75 291.08 54407.86 88888.00 2014-11-30 06:00:03.411 334 11361.76 291.06 54407.86 88888.00 2014-11-30 06:00:03.911 334 11361.71 291.06 54407.92 88888.00 2014-11-30 06:00:04.411 334 11361.70 291.08 54407.93 88888.00 2014-11-30 06:00:04.911 334 11361.67 290.98 54407.94 88888.00 2014-11-30 06:00:05.411 334 11361.59 291.02 54407.98 88888.00 2014-11-30 06:00:05.911 334 11361.64 291.00 54408.00 88888.00 2014-11-30 06:00:06.411 334 11361.67 290.99 54408.03 88888.00 2014-11-30 06:00:06.911 334 11361.66 291.02 54408.06 88888.00 2014-11-30 06:00:07.411 334 11361.62 291.03 54408.03 88888.00 2014-11-30 06:00:07.911 334 11361.59 290.99 54408.07 88888.00 2014-11-30 06:00:08.411 334 11361.55 290.94 54408.08 88888.00 2014-11-30 06:00:08.911 334 11361.57 290.95 54408.08 88888.00 2014-11-30 06:00:09.411 334 11361.54 290.98 54408.08 88888.00 2014-11-30 06:00:09.911 334 11361.52 290.98 54408.07 88888.00 2014-11-30 06:00:10.411 334 11361.57 290.88 54408.02 88888.00 2014-11-30 06:00:10.911 334 11361.54 290.86 54407.95 88888.00 2014-11-30 06:00:11.411 334 11361.54 290.86 54408.01 88888.00 2014-11-30 06:00:11.911 334 11361.56 290.80 54408.04 88888.00 2014-11-30 06:00:12.411 334 11361.49 290.87 54408.02 88888.00 2014-11-30 06:00:12.911 334 11361.46 290.94 54408.01 88888.00 2014-11-30 06:00:13.411 334 11361.54 290.90 54407.94 88888.00 2014-11-30 06:00:13.911 334 11361.50 290.86 54408.01 88888.00 2014-11-30 06:00:14.411 334 11361.44 290.87 54408.02 88888.00 2014-11-30 06:00:14.911 334 11361.41 290.88 54407.99 88888.00 2014-11-30 06:00:15.411 334 11361.45 290.81 54407.99 88888.00 2014-11-30 06:00:15.911 334 11361.45 290.83 54408.00 88888.00 2014-11-30 06:00:16.411 334 11361.46 290.86 54407.99 88888.00 2014-11-30 06:00:16.911 334 11361.44 290.85 54408.03 88888.00 2014-11-30 06:00:17.411 334 11361.38 290.88 54408.13 88888.00 2014-11-30 06:00:17.911 334 11361.40 290.87 54408.17 88888.00 2014-11-30 06:00:18.411 334 11361.38 290.79 54408.16 88888.00 2014-11-30 06:00:18.911 334 11361.39 290.82 54408.09 88888.00 2014-11-30 06:00:19.411 334 11361.36 290.85 54408.06 88888.00 2014-11-30 06:00:19.911 334 11361.30 290.78 54408.17 88888.00 2014-11-30 06:00:20.411 334 11361.28 290.79 54408.20 88888.00 2014-11-30 06:00:20.911 334 11361.30 290.82 54408.18 88888.00 2014-11-30 06:00:21.411 334 11361.29 290.85 54408.13 88888.00 2014-11-30 06:00:21.911 334 11361.30 290.86 54408.17 88888.00 2014-11-30 06:00:22.411 334 11361.29 290.80 54408.21 88888.00 2014-11-30 06:00:22.911 334 11361.26 290.77 54408.18 88888.00 2014-11-30 06:00:23.411 334 11361.36 290.88 54408.17 88888.00 2014-11-30 06:00:23.911 334 11361.33 290.90 54408.15 88888.00 2014-11-30 06:00:24.411 334 11361.25 290.87 54408.08 88888.00 2014-11-30 06:00:24.911 334 11361.31 290.82 54408.16 88888.00 2014-11-30 06:00:25.411 334 11361.29 290.82 54408.15 88888.00 2014-11-30 06:00:25.911 334 11361.23 290.74 54408.11 88888.00 2014-11-30 06:00:26.411 334 11361.29 290.66 54408.16 88888.00 2014-11-30 06:00:26.911 334 11361.30 290.76 54408.20 88888.00 2014-11-30 06:00:27.411 334 11361.26 290.81 54408.28 88888.00 2014-11-30 06:00:27.911 334 11361.20 290.83 54408.30 88888.00 2014-11-30 06:00:28.411 334 11361.13 290.82 54408.26 88888.00 2014-11-30 06:00:28.911 334 11361.10 290.74 54408.20 88888.00 2014-11-30 06:00:29.411 334 11361.19 290.79 54408.26 88888.00 2014-11-30 06:00:29.911 334 11361.20 290.80 54408.26 88888.00 2014-11-30 06:00:30.411 334 11361.20 290.73 54408.22 88888.00 2014-11-30 06:00:30.911 334 11361.17 290.73 54408.29 88888.00 2014-11-30 06:00:31.411 334 11361.12 290.71 54408.28 88888.00 2014-11-30 06:00:31.911 334 11361.14 290.76 54408.28 88888.00 2014-11-30 06:00:32.411 334 11361.08 290.85 54408.31 88888.00 2014-11-30 06:00:32.911 334 11361.12 290.83 54408.31 88888.00 2014-11-30 06:00:33.411 334 11361.13 290.81 54408.28 88888.00 2014-11-30 06:00:33.911 334 11361.15 290.79 54408.28 88888.00 2014-11-30 06:00:34.411 334 11361.12 290.81 54408.20 88888.00 2014-11-30 06:00:34.911 334 11361.08 290.87 54408.19 88888.00 2014-11-30 06:00:35.411 334 11360.95 290.81 54408.24 88888.00 2014-11-30 06:00:35.911 334 11360.97 290.74 54408.30 88888.00 2014-11-30 06:00:36.411 334 11360.88 290.70 54408.25 88888.00 2014-11-30 06:00:36.911 334 11360.92 290.73 54408.28 88888.00 2014-11-30 06:00:37.411 334 11360.93 290.72 54408.28 88888.00 2014-11-30 06:00:37.911 334 11360.88 290.71 54408.33 88888.00 2014-11-30 06:00:38.411 334 11360.84 290.72 54408.35 88888.00 2014-11-30 06:00:38.911 334 11360.87 290.66 54408.33 88888.00 2014-11-30 06:00:39.411 334 11360.84 290.64 54408.43 88888.00 2014-11-30 06:00:39.911 334 11360.76 290.64 54408.43 88888.00 2014-11-30 06:00:40.411 334 11360.81 290.64 54408.46 88888.00 2014-11-30 06:00:40.911 334 11360.82 290.65 54408.45 88888.00 2014-11-30 06:00:41.411 334 11360.78 290.66 54408.42 88888.00 2014-11-30 06:00:41.911 334 11360.74 290.61 54408.37 88888.00 2014-11-30 06:00:42.411 334 11360.74 290.63 54408.35 88888.00 2014-11-30 06:00:42.911 334 11360.72 290.65 54408.35 88888.00 2014-11-30 06:00:43.411 334 11360.73 290.62 54408.40 88888.00 2014-11-30 06:00:43.911 334 11360.74 290.62 54408.47 88888.00 2014-11-30 06:00:44.411 334 11360.77 290.64 54408.54 88888.00 2014-11-30 06:00:44.911 334 11360.73 290.68 54408.55 88888.00 2014-11-30 06:00:45.411 334 11360.66 290.69 54408.55 88888.00 2014-11-30 06:00:45.911 334 11360.65 290.66 54408.44 88888.00 2014-11-30 06:00:46.411 334 11360.71 290.64 54408.43 88888.00 2014-11-30 06:00:46.911 334 11360.70 290.60 54408.36 88888.00 2014-11-30 06:00:47.411 334 11360.71 290.63 54408.40 88888.00 2014-11-30 06:00:47.911 334 11360.66 290.64 54408.48 88888.00 2014-11-30 06:00:48.411 334 11360.61 290.63 54408.59 88888.00 2014-11-30 06:00:48.911 334 11360.61 290.64 54408.47 88888.00 2014-11-30 06:00:49.411 334 11360.63 290.62 54408.48 88888.00 2014-11-30 06:00:49.911 334 11360.55 290.69 54408.53 88888.00 2014-11-30 06:00:50.411 334 11360.55 290.69 54408.53 88888.00 2014-11-30 06:00:50.911 334 11360.55 290.65 54408.60 88888.00 2014-11-30 06:00:51.411 334 11360.52 290.68 54408.56 88888.00 2014-11-30 06:00:51.911 334 11360.51 290.71 54408.55 88888.00 2014-11-30 06:00:52.411 334 11360.51 290.71 54408.62 88888.00 2014-11-30 06:00:52.911 334 11360.46 290.62 54408.62 88888.00 2014-11-30 06:00:53.411 334 11360.46 290.62 54408.57 88888.00 2014-11-30 06:00:53.911 334 11360.42 290.60 54408.62 88888.00 2014-11-30 06:00:54.411 334 11360.50 290.66 54408.64 88888.00 2014-11-30 06:00:54.911 334 11360.50 290.68 54408.55 88888.00 2014-11-30 06:00:55.411 334 11360.46 290.59 54408.56 88888.00 2014-11-30 06:00:55.911 334 11360.40 290.64 54408.57 88888.00 2014-11-30 06:00:56.411 334 11360.41 290.61 54408.62 88888.00 2014-11-30 06:00:56.911 334 11360.42 290.63 54408.63 88888.00 2014-11-30 06:00:57.411 334 11360.41 290.65 54408.68 88888.00 2014-11-30 06:00:57.911 334 11360.35 290.61 54408.78 88888.00 2014-11-30 06:00:58.411 334 11360.34 290.59 54408.82 88888.00 2014-11-30 06:00:58.911 334 11360.32 290.56 54408.79 88888.00 2014-11-30 06:00:59.411 334 11360.31 290.54 54408.77 88888.00 2014-11-30 06:00:59.911 334 11360.30 290.56 54408.85 88888.00 2014-11-30 06:01:00.411 334 11360.30 290.56 54408.91 88888.00 2014-11-30 06:01:00.911 334 11360.27 290.59 54408.94 88888.00 2014-11-30 06:01:01.411 334 11360.21 290.60 54408.97 88888.00 2014-11-30 06:01:01.911 334 11360.20 290.57 54409.01 88888.00 2014-11-30 06:01:02.411 334 11360.20 290.53 54408.97 88888.00 2014-11-30 06:01:02.911 334 11360.20 290.54 54408.95 88888.00 2014-11-30 06:01:03.411 334 11360.24 290.56 54408.97 88888.00 2014-11-30 06:01:03.911 334 11360.20 290.59 54408.96 88888.00 2014-11-30 06:01:04.411 334 11360.14 290.62 54408.95 88888.00 2014-11-30 06:01:04.911 334 11360.16 290.53 54408.97 88888.00 2014-11-30 06:01:05.411 334 11360.18 290.55 54408.96 88888.00 2014-11-30 06:01:05.911 334 11360.14 290.59 54409.06 88888.00 2014-11-30 06:01:06.411 334 11360.08 290.59 54409.07 88888.00 2014-11-30 06:01:06.911 334 11360.04 290.54 54409.04 88888.00 2014-11-30 06:01:07.411 334 11360.02 290.53 54409.05 88888.00 2014-11-30 06:01:07.911 334 11359.97 290.51 54409.07 88888.00 2014-11-30 06:01:08.411 334 11359.98 290.55 54409.07 88888.00 2014-11-30 06:01:08.911 334 11360.04 290.55 54409.03 88888.00 2014-11-30 06:01:09.411 334 11360.03 290.54 54409.07 88888.00 2014-11-30 06:01:09.911 334 11360.00 290.49 54409.17 88888.00 2014-11-30 06:01:10.411 334 11359.95 290.55 54409.18 88888.00 2014-11-30 06:01:10.911 334 11359.95 290.55 54409.20 88888.00 2014-11-30 06:01:11.411 334 11360.02 290.55 54409.16 88888.00 2014-11-30 06:01:11.911 334 11360.02 290.61 54409.17 88888.00 2014-11-30 06:01:12.411 334 11359.93 290.63 54409.21 88888.00 2014-11-30 06:01:12.911 334 11359.93 290.63 54409.23 88888.00 2014-11-30 06:01:13.411 334 11359.94 290.65 54409.25 88888.00 2014-11-30 06:01:13.911 334 11359.89 290.61 54409.39 88888.00 2014-11-30 06:01:14.411 334 11359.88 290.62 54409.35 88888.00 2014-11-30 06:01:14.911 334 11359.89 290.65 54409.34 88888.00 2014-11-30 06:01:15.412 334 11359.89 290.68 54409.40 88888.00 2014-11-30 06:01:15.912 334 11359.89 290.66 54409.42 88888.00 2014-11-30 06:01:16.412 334 11359.88 290.66 54409.39 88888.00 2014-11-30 06:01:16.912 334 11359.83 290.70 54409.50 88888.00 2014-11-30 06:01:17.412 334 11359.83 290.68 54409.54 88888.00 2014-11-30 06:01:17.912 334 11359.80 290.70 54409.57 88888.00 2014-11-30 06:01:18.412 334 11359.79 290.70 54409.64 88888.00 2014-11-30 06:01:18.912 334 11359.77 290.69 54409.61 88888.00 2014-11-30 06:01:19.412 334 11359.78 290.64 54409.53 88888.00 2014-11-30 06:01:19.912 334 11359.72 290.65 54409.50 88888.00 2014-11-30 06:01:20.412 334 11359.71 290.66 54409.60 88888.00 2014-11-30 06:01:20.912 334 11359.64 290.63 54409.60 88888.00 2014-11-30 06:01:21.412 334 11359.63 290.66 54409.64 88888.00 2014-11-30 06:01:21.912 334 11359.59 290.61 54409.73 88888.00 2014-11-30 06:01:22.412 334 11359.57 290.65 54409.74 88888.00 2014-11-30 06:01:22.912 334 11359.53 290.65 54409.71 88888.00 2014-11-30 06:01:23.412 334 11359.57 290.68 54409.74 88888.00 2014-11-30 06:01:23.912 334 11359.56 290.66 54409.79 88888.00 2014-11-30 06:01:24.412 334 11359.57 290.64 54409.76 88888.00 2014-11-30 06:01:24.912 334 11359.51 290.69 54409.76 88888.00 2014-11-30 06:01:25.412 334 11359.50 290.76 54409.79 88888.00 2014-11-30 06:01:25.912 334 11359.48 290.77 54409.84 88888.00 2014-11-30 06:01:26.412 334 11359.48 290.71 54409.79 88888.00 2014-11-30 06:01:26.912 334 11359.56 290.79 54409.83 88888.00 2014-11-30 06:01:27.412 334 11359.52 290.80 54409.85 88888.00 2014-11-30 06:01:27.912 334 11359.46 290.71 54409.89 88888.00 2014-11-30 06:01:28.412 334 11359.47 290.73 54409.92 88888.00 2014-11-30 06:01:28.912 334 11359.46 290.74 54409.97 88888.00 2014-11-30 06:01:29.412 334 11359.48 290.79 54410.00 88888.00 2014-11-30 06:01:29.912 334 11359.46 290.76 54409.95 88888.00 2014-11-30 06:01:30.412 334 11359.43 290.78 54410.02 88888.00 2014-11-30 06:01:30.912 334 11359.43 290.79 54410.09 88888.00 2014-11-30 06:01:31.412 334 11359.40 290.82 54410.11 88888.00 2014-11-30 06:01:31.912 334 11359.40 290.80 54410.06 88888.00 2014-11-30 06:01:32.412 334 11359.40 290.79 54410.01 88888.00 2014-11-30 06:01:32.912 334 11359.38 290.80 54410.05 88888.00 2014-11-30 06:01:33.412 334 11359.41 290.83 54410.04 88888.00 2014-11-30 06:01:33.912 334 11359.38 290.79 54410.05 88888.00 2014-11-30 06:01:34.412 334 11359.35 290.82 54410.10 88888.00 2014-11-30 06:01:34.912 334 11359.36 290.86 54410.13 88888.00 2014-11-30 06:01:35.412 334 11359.36 290.89 54410.11 88888.00 2014-11-30 06:01:35.912 334 11359.40 290.88 54410.12 88888.00 2014-11-30 06:01:36.412 334 11359.37 290.90 54410.15 88888.00 2014-11-30 06:01:36.912 334 11359.36 290.93 54410.20 88888.00 2014-11-30 06:01:37.412 334 11359.35 290.90 54410.20 88888.00 2014-11-30 06:01:37.912 334 11359.37 290.89 54410.15 88888.00 2014-11-30 06:01:38.412 334 11359.30 290.87 54410.14 88888.00 2014-11-30 06:01:38.912 334 11359.24 290.93 54410.13 88888.00 2014-11-30 06:01:39.412 334 11359.26 290.87 54410.17 88888.00 2014-11-30 06:01:39.912 334 11359.25 290.85 54410.23 88888.00 2014-11-30 06:01:40.412 334 11359.30 290.88 54410.19 88888.00 2014-11-30 06:01:40.912 334 11359.24 290.86 54410.19 88888.00 2014-11-30 06:01:41.412 334 11359.20 290.85 54410.14 88888.00 2014-11-30 06:01:41.912 334 11359.19 290.88 54410.15 88888.00 2014-11-30 06:01:42.412 334 11359.17 290.94 54410.13 88888.00 2014-11-30 06:01:42.912 334 11359.19 290.90 54410.15 88888.00 2014-11-30 06:01:43.412 334 11359.16 290.88 54410.22 88888.00 2014-11-30 06:01:43.912 334 11359.19 290.88 54410.22 88888.00 2014-11-30 06:01:44.412 334 11359.15 290.88 54410.23 88888.00 2014-11-30 06:01:44.912 334 11359.14 290.96 54410.27 88888.00 2014-11-30 06:01:45.412 334 11359.14 290.89 54410.33 88888.00 2014-11-30 06:01:45.912 334 11359.14 290.89 54410.37 88888.00 2014-11-30 06:01:46.412 334 11359.12 290.87 54410.39 88888.00 2014-11-30 06:01:46.912 334 11359.04 290.88 54410.43 88888.00 2014-11-30 06:01:47.412 334 11358.98 290.88 54410.48 88888.00 2014-11-30 06:01:47.912 334 11359.04 290.88 54410.47 88888.00 2014-11-30 06:01:48.412 334 11359.06 290.90 54410.48 88888.00 2014-11-30 06:01:48.912 334 11359.05 290.95 54410.41 88888.00 2014-11-30 06:01:49.412 334 11359.04 290.95 54410.43 88888.00 2014-11-30 06:01:49.912 334 11359.01 290.94 54410.46 88888.00 2014-11-30 06:01:50.412 334 11358.98 290.95 54410.55 88888.00 2014-11-30 06:01:50.912 334 11358.99 290.98 54410.57 88888.00 2014-11-30 06:01:51.412 334 11359.03 290.95 54410.53 88888.00 2014-11-30 06:01:51.912 334 11358.98 290.98 54410.47 88888.00 2014-11-30 06:01:52.412 334 11358.99 290.90 54410.47 88888.00 2014-11-30 06:01:52.912 334 11359.04 290.96 54410.48 88888.00 2014-11-30 06:01:53.412 334 11359.05 290.93 54410.48 88888.00 2014-11-30 06:01:53.912 334 11359.05 290.97 54410.47 88888.00 2014-11-30 06:01:54.412 334 11359.04 290.97 54410.52 88888.00 2014-11-30 06:01:54.912 334 11358.99 291.00 54410.50 88888.00 2014-11-30 06:01:55.412 334 11359.03 291.03 54410.54 88888.00 2014-11-30 06:01:55.912 334 11359.00 291.00 54410.63 88888.00 2014-11-30 06:01:56.412 334 11359.04 291.06 54410.65 88888.00 2014-11-30 06:01:56.912 334 11358.98 291.07 54410.64 88888.00 2014-11-30 06:01:57.412 334 11359.04 291.10 54410.64 88888.00 2014-11-30 06:01:57.912 334 11359.03 291.14 54410.64 88888.00 2014-11-30 06:01:58.412 334 11358.95 291.08 54410.66 88888.00 2014-11-30 06:01:58.912 334 11358.91 291.11 54410.62 88888.00 2014-11-30 06:01:59.412 334 11358.95 291.10 54410.59 88888.00 2014-11-30 06:01:59.912 334 11358.93 291.06 54410.65 88888.00 2014-11-30 06:02:00.412 334 11358.91 291.07 54410.68 88888.00 2014-11-30 06:02:00.912 334 11358.95 291.08 54410.74 88888.00 2014-11-30 06:02:01.412 334 11358.96 291.12 54410.79 88888.00 2014-11-30 06:02:01.912 334 11358.91 291.10 54410.78 88888.00 2014-11-30 06:02:02.412 334 11358.88 291.18 54410.73 88888.00 2014-11-30 06:02:02.912 334 11358.85 291.14 54410.80 88888.00 2014-11-30 06:02:03.412 334 11358.87 291.14 54410.83 88888.00 2014-11-30 06:02:03.912 334 11358.89 291.13 54410.79 88888.00 2014-11-30 06:02:04.412 334 11358.90 291.16 54410.78 88888.00 2014-11-30 06:02:04.912 334 11358.93 291.21 54410.79 88888.00 2014-11-30 06:02:05.412 334 11358.88 291.18 54410.85 88888.00 2014-11-30 06:02:05.912 334 11358.82 291.21 54410.82 88888.00 2014-11-30 06:02:06.412 334 11358.83 291.24 54410.82 88888.00 2014-11-30 06:02:06.912 334 11358.87 291.32 54410.84 88888.00 2014-11-30 06:02:07.412 334 11358.84 291.27 54410.89 88888.00 2014-11-30 06:02:07.912 334 11358.83 291.32 54410.88 88888.00 2014-11-30 06:02:08.412 334 11358.80 291.24 54410.83 88888.00 2014-11-30 06:02:08.912 334 11358.80 291.21 54410.85 88888.00 2014-11-30 06:02:09.412 334 11358.83 291.30 54410.85 88888.00 2014-11-30 06:02:09.912 334 11358.78 291.31 54410.85 88888.00 2014-11-30 06:02:10.412 334 11358.78 291.28 54410.79 88888.00 2014-11-30 06:02:10.912 334 11358.77 291.28 54410.81 88888.00 2014-11-30 06:02:11.412 334 11358.78 291.30 54410.84 88888.00 2014-11-30 06:02:11.912 334 11358.79 291.30 54410.88 88888.00 2014-11-30 06:02:12.412 334 11358.77 291.37 54410.87 88888.00 2014-11-30 06:02:12.912 334 11358.79 291.37 54410.79 88888.00 2014-11-30 06:02:13.412 334 11358.75 291.35 54410.81 88888.00 2014-11-30 06:02:13.912 334 11358.77 291.31 54410.83 88888.00 2014-11-30 06:02:14.412 334 11358.79 291.42 54410.81 88888.00 2014-11-30 06:02:14.912 334 11358.82 291.37 54410.81 88888.00 2014-11-30 06:02:15.412 334 11358.79 291.39 54410.88 88888.00 2014-11-30 06:02:15.912 334 11358.73 291.33 54410.88 88888.00 2014-11-30 06:02:16.412 334 11358.70 291.44 54410.88 88888.00 2014-11-30 06:02:16.912 334 11358.77 291.42 54410.87 88888.00 2014-11-30 06:02:17.412 334 11358.73 291.50 54410.89 88888.00 2014-11-30 06:02:17.912 334 11358.75 291.48 54410.89 88888.00 2014-11-30 06:02:18.412 334 11358.73 291.49 54410.88 88888.00 2014-11-30 06:02:18.912 334 11358.68 291.49 54410.79 88888.00 2014-11-30 06:02:19.412 334 11358.68 291.52 54410.72 88888.00 2014-11-30 06:02:19.912 334 11358.69 291.48 54410.72 88888.00 2014-11-30 06:02:20.412 334 11358.64 291.48 54410.71 88888.00 2014-11-30 06:02:20.912 334 11358.65 291.45 54410.72 88888.00 2014-11-30 06:02:21.412 334 11358.67 291.41 54410.74 88888.00 2014-11-30 06:02:21.912 334 11358.63 291.44 54410.79 88888.00 2014-11-30 06:02:22.412 334 11358.59 291.37 54410.78 88888.00 2014-11-30 06:02:22.912 334 11358.62 291.45 54410.75 88888.00 2014-11-30 06:02:23.412 334 11358.64 291.46 54410.79 88888.00 2014-11-30 06:02:23.912 334 11358.58 291.55 54410.82 88888.00 2014-11-30 06:02:24.412 334 11358.58 291.54 54410.88 88888.00 2014-11-30 06:02:24.912 334 11358.54 291.58 54410.91 88888.00 2014-11-30 06:02:25.412 334 11358.52 291.56 54410.92 88888.00 2014-11-30 06:02:25.912 334 11358.51 291.48 54410.89 88888.00 2014-11-30 06:02:26.412 334 11358.51 291.53 54410.89 88888.00 2014-11-30 06:02:26.912 334 11358.46 291.59 54410.89 88888.00 2014-11-30 06:02:27.412 334 11358.44 291.56 54410.88 88888.00 2014-11-30 06:02:27.912 334 11358.40 291.55 54410.93 88888.00 2014-11-30 06:02:28.412 334 11358.41 291.62 54410.96 88888.00 2014-11-30 06:02:28.912 334 11358.31 291.56 54410.97 88888.00 2014-11-30 06:02:29.412 334 11358.32 291.63 54410.99 88888.00 2014-11-30 06:02:29.912 334 11358.28 291.58 54411.05 88888.00 2014-11-30 06:02:30.412 334 11358.32 291.64 54411.07 88888.00 2014-11-30 06:02:30.912 334 11358.35 291.58 54411.13 88888.00 2014-11-30 06:02:31.412 334 11358.32 291.65 54411.10 88888.00 2014-11-30 06:02:31.912 334 11358.37 291.63 54411.10 88888.00 2014-11-30 06:02:32.412 334 11358.36 291.63 54411.01 88888.00 2014-11-30 06:02:32.912 334 11358.31 291.63 54411.01 88888.00 2014-11-30 06:02:33.412 334 11358.27 291.66 54410.94 88888.00 2014-11-30 06:02:33.912 334 11358.25 291.63 54411.06 88888.00 2014-11-30 06:02:34.412 334 11358.27 291.62 54411.05 88888.00 2014-11-30 06:02:34.912 334 11358.27 291.55 54411.10 88888.00 2014-11-30 06:02:35.412 334 11358.26 291.61 54411.09 88888.00 2014-11-30 06:02:35.912 334 11358.28 291.65 54411.06 88888.00 2014-11-30 06:02:36.412 334 11358.25 291.61 54411.02 88888.00 2014-11-30 06:02:36.912 334 11358.28 291.70 54411.03 88888.00 2014-11-30 06:02:37.412 334 11358.35 291.69 54411.07 88888.00 2014-11-30 06:02:37.912 334 11358.33 291.66 54411.13 88888.00 2014-11-30 06:02:38.412 334 11358.31 291.65 54411.19 88888.00 2014-11-30 06:02:38.912 334 11358.27 291.66 54411.16 88888.00 2014-11-30 06:02:39.412 334 11358.23 291.70 54411.17 88888.00 2014-11-30 06:02:39.912 334 11358.25 291.73 54411.22 88888.00 2014-11-30 06:02:40.412 334 11358.33 291.82 54411.22 88888.00 2014-11-30 06:02:40.912 334 11358.28 291.72 54411.27 88888.00 2014-11-30 06:02:41.412 334 11358.22 291.69 54411.33 88888.00 2014-11-30 06:02:41.912 334 11358.23 291.70 54411.29 88888.00 2014-11-30 06:02:42.412 334 11358.21 291.76 54411.24 88888.00 2014-11-30 06:02:42.912 334 11358.23 291.73 54411.20 88888.00 2014-11-30 06:02:43.412 334 11358.20 291.72 54411.24 88888.00 2014-11-30 06:02:43.912 334 11358.21 291.71 54411.24 88888.00 2014-11-30 06:02:44.412 334 11358.23 291.71 54411.28 88888.00 2014-11-30 06:02:44.912 334 11358.21 291.74 54411.32 88888.00 2014-11-30 06:02:45.412 334 11358.15 291.73 54411.24 88888.00 2014-11-30 06:02:45.912 334 11358.19 291.75 54411.24 88888.00 2014-11-30 06:02:46.412 334 11358.22 291.74 54411.24 88888.00 2014-11-30 06:02:46.912 334 11358.20 291.72 54411.25 88888.00 2014-11-30 06:02:47.412 334 11358.16 291.70 54411.22 88888.00 2014-11-30 06:02:47.912 334 11358.16 291.74 54411.31 88888.00 2014-11-30 06:02:48.412 334 11358.17 291.74 54411.32 88888.00 2014-11-30 06:02:48.912 334 11358.16 291.83 54411.23 88888.00 2014-11-30 06:02:49.412 334 11358.16 291.79 54411.22 88888.00 2014-11-30 06:02:49.912 334 11358.10 291.79 54411.22 88888.00 2014-11-30 06:02:50.412 334 11358.07 291.73 54411.29 88888.00 2014-11-30 06:02:50.912 334 11358.05 291.72 54411.32 88888.00 2014-11-30 06:02:51.412 334 11358.06 291.75 54411.37 88888.00 2014-11-30 06:02:51.912 334 11358.07 291.72 54411.40 88888.00 2014-11-30 06:02:52.412 334 11358.15 291.74 54411.34 88888.00 2014-11-30 06:02:52.912 334 11358.19 291.73 54411.35 88888.00 2014-11-30 06:02:53.412 334 11358.12 291.78 54411.28 88888.00 2014-11-30 06:02:53.912 334 11358.10 291.78 54411.26 88888.00 2014-11-30 06:02:54.412 334 11358.14 291.78 54411.33 88888.00 2014-11-30 06:02:54.912 334 11358.14 291.73 54411.35 88888.00 2014-11-30 06:02:55.412 334 11358.12 291.72 54411.35 88888.00 2014-11-30 06:02:55.912 334 11358.09 291.78 54411.35 88888.00 2014-11-30 06:02:56.412 334 11358.10 291.78 54411.41 88888.00 2014-11-30 06:02:56.912 334 11358.14 291.80 54411.33 88888.00 2014-11-30 06:02:57.412 334 11358.09 291.74 54411.27 88888.00 2014-11-30 06:02:57.912 334 11358.11 291.84 54411.23 88888.00 2014-11-30 06:02:58.412 334 11358.11 291.79 54411.22 88888.00 2014-11-30 06:02:58.912 334 11358.10 291.80 54411.19 88888.00 2014-11-30 06:02:59.412 334 11358.15 291.82 54411.25 88888.00 2014-11-30 06:02:59.912 334 11358.10 291.89 54411.28 88888.00 2014-11-30 06:03:00.412 334 11358.09 291.90 54411.27 88888.00 2014-11-30 06:03:00.912 334 11358.09 291.87 54411.28 88888.00 2014-11-30 06:03:01.412 334 11358.07 291.82 54411.25 88888.00 2014-11-30 06:03:01.912 334 11358.10 291.87 54411.24 88888.00 2014-11-30 06:03:02.412 334 11358.10 291.84 54411.29 88888.00 2014-11-30 06:03:02.912 334 11358.11 291.86 54411.24 88888.00 2014-11-30 06:03:03.412 334 11358.05 291.83 54411.20 88888.00 2014-11-30 06:03:03.912 334 11358.05 291.86 54411.18 88888.00 2014-11-30 06:03:04.412 334 11358.04 291.92 54411.17 88888.00 2014-11-30 06:03:04.912 334 11357.96 291.83 54411.18 88888.00 2014-11-30 06:03:05.412 334 11357.99 291.91 54411.23 88888.00 2014-11-30 06:03:05.912 334 11357.96 291.95 54411.24 88888.00 2014-11-30 06:03:06.412 334 11357.96 291.94 54411.23 88888.00 2014-11-30 06:03:06.912 334 11358.00 291.94 54411.28 88888.00 2014-11-30 06:03:07.412 334 11357.96 291.96 54411.24 88888.00 2014-11-30 06:03:07.912 334 11357.91 291.89 54411.26 88888.00 2014-11-30 06:03:08.412 334 11357.84 291.96 54411.31 88888.00 2014-11-30 06:03:08.912 334 11357.94 291.92 54411.28 88888.00 2014-11-30 06:03:09.412 334 11357.95 291.92 54411.26 88888.00 2014-11-30 06:03:09.912 334 11357.90 291.89 54411.24 88888.00 2014-11-30 06:03:10.412 334 11357.94 291.84 54411.24 88888.00 2014-11-30 06:03:10.912 334 11357.94 291.82 54411.25 88888.00 2014-11-30 06:03:11.412 334 11357.96 291.83 54411.17 88888.00 2014-11-30 06:03:11.912 334 11357.89 291.83 54411.18 88888.00 2014-11-30 06:03:12.412 334 11357.94 291.88 54411.14 88888.00 2014-11-30 06:03:12.912 334 11357.96 291.90 54410.96 88888.00 2014-11-30 06:03:13.412 334 11357.91 291.99 54410.91 88888.00 2014-11-30 06:03:13.912 334 11357.95 291.94 54410.97 88888.00 2014-11-30 06:03:14.412 334 11357.94 291.87 54411.02 88888.00 2014-11-30 06:03:14.912 334 11357.90 291.89 54410.99 88888.00 2014-11-30 06:03:15.412 334 11357.90 291.96 54411.07 88888.00 2014-11-30 06:03:15.912 334 11357.91 291.98 54411.15 88888.00 2014-11-30 06:03:16.412 334 11357.91 291.97 54411.15 88888.00 2014-11-30 06:03:16.912 334 11357.91 291.90 54411.13 88888.00 2014-11-30 06:03:17.412 334 11357.93 291.96 54411.15 88888.00 2014-11-30 06:03:17.912 334 11357.89 291.97 54411.13 88888.00 2014-11-30 06:03:18.412 334 11357.90 291.97 54411.07 88888.00 2014-11-30 06:03:18.912 334 11357.90 291.91 54411.03 88888.00 2014-11-30 06:03:19.412 334 11357.88 291.88 54411.10 88888.00 2014-11-30 06:03:19.912 334 11357.91 291.94 54411.13 88888.00 2014-11-30 06:03:20.412 334 11357.91 291.97 54411.11 88888.00 2014-11-30 06:03:20.912 334 11357.91 291.99 54411.11 88888.00 2014-11-30 06:03:21.412 334 11357.91 291.96 54411.14 88888.00 2014-11-30 06:03:21.912 334 11357.85 291.95 54411.08 88888.00 2014-11-30 06:03:22.412 334 11357.89 292.01 54411.03 88888.00 2014-11-30 06:03:22.912 334 11357.88 292.04 54410.97 88888.00 2014-11-30 06:03:23.412 334 11357.83 292.04 54411.03 88888.00 2014-11-30 06:03:23.912 334 11357.75 291.99 54411.06 88888.00 2014-11-30 06:03:24.412 334 11357.78 291.99 54411.07 88888.00 2014-11-30 06:03:24.912 334 11357.83 291.97 54411.08 88888.00 2014-11-30 06:03:25.412 334 11357.85 292.08 54411.06 88888.00 2014-11-30 06:03:25.912 334 11357.86 292.14 54410.99 88888.00 2014-11-30 06:03:26.412 334 11357.85 292.13 54410.94 88888.00 2014-11-30 06:03:26.912 334 11357.84 292.11 54410.98 88888.00 2014-11-30 06:03:27.412 334 11357.78 292.12 54410.94 88888.00 2014-11-30 06:03:27.912 334 11357.79 292.11 54410.89 88888.00 2014-11-30 06:03:28.412 334 11357.79 292.12 54410.84 88888.00 2014-11-30 06:03:28.912 334 11357.81 292.11 54410.83 88888.00 2014-11-30 06:03:29.412 334 11357.85 292.14 54410.79 88888.00 2014-11-30 06:03:29.912 334 11357.76 292.06 54410.84 88888.00 2014-11-30 06:03:30.412 334 11357.78 292.08 54410.76 88888.00 2014-11-30 06:03:30.912 334 11357.78 292.14 54410.70 88888.00 2014-11-30 06:03:31.412 334 11357.79 292.20 54410.75 88888.00 2014-11-30 06:03:31.912 334 11357.74 292.18 54410.75 88888.00 2014-11-30 06:03:32.412 334 11357.79 292.22 54410.82 88888.00 2014-11-30 06:03:32.912 334 11357.78 292.23 54410.81 88888.00 2014-11-30 06:03:33.412 334 11357.76 292.18 54410.78 88888.00 2014-11-30 06:03:33.912 334 11357.79 292.25 54410.82 88888.00 2014-11-30 06:03:34.412 334 11357.74 292.25 54410.76 88888.00 2014-11-30 06:03:34.912 334 11357.76 292.21 54410.75 88888.00 2014-11-30 06:03:35.412 334 11357.78 292.23 54410.68 88888.00 2014-11-30 06:03:35.912 334 11357.75 292.23 54410.61 88888.00 2014-11-30 06:03:36.412 334 11357.75 292.18 54410.66 88888.00 2014-11-30 06:03:36.912 334 11357.74 292.18 54410.68 88888.00 2014-11-30 06:03:37.412 334 11357.78 292.30 54410.65 88888.00 2014-11-30 06:03:37.912 334 11357.72 292.32 54410.62 88888.00 2014-11-30 06:03:38.412 334 11357.70 292.40 54410.70 88888.00 2014-11-30 06:03:38.912 334 11357.73 292.46 54410.71 88888.00 2014-11-30 06:03:39.412 334 11357.68 292.41 54410.62 88888.00 2014-11-30 06:03:39.912 334 11357.70 292.37 54410.53 88888.00 2014-11-30 06:03:40.412 334 11357.68 292.32 54410.43 88888.00 2014-11-30 06:03:40.912 334 11357.68 292.40 54410.39 88888.00 2014-11-30 06:03:41.412 334 11357.69 292.40 54410.40 88888.00 2014-11-30 06:03:41.912 334 11357.69 292.39 54410.39 88888.00 2014-11-30 06:03:42.412 334 11357.73 292.37 54410.41 88888.00 2014-11-30 06:03:42.912 334 11357.76 292.41 54410.43 88888.00 2014-11-30 06:03:43.412 334 11357.74 292.47 54410.39 88888.00 2014-11-30 06:03:43.912 334 11357.67 292.46 54410.39 88888.00 2014-11-30 06:03:44.412 334 11357.65 292.43 54410.39 88888.00 2014-11-30 06:03:44.912 334 11357.69 292.35 54410.45 88888.00 2014-11-30 06:03:45.412 334 11357.73 292.31 54410.44 88888.00 2014-11-30 06:03:45.912 334 11357.69 292.37 54410.37 88888.00 2014-11-30 06:03:46.412 334 11357.65 292.40 54410.43 88888.00 2014-11-30 06:03:46.912 334 11357.65 292.46 54410.37 88888.00 2014-11-30 06:03:47.412 334 11357.67 292.45 54410.30 88888.00 2014-11-30 06:03:47.912 334 11357.63 292.42 54410.23 88888.00 2014-11-30 06:03:48.412 334 11357.57 292.47 54410.19 88888.00 2014-11-30 06:03:48.912 334 11357.60 292.43 54410.14 88888.00 2014-11-30 06:03:49.412 334 11357.64 292.46 54410.17 88888.00 2014-11-30 06:03:49.912 334 11357.63 292.47 54410.14 88888.00 2014-11-30 06:03:50.412 334 11357.65 292.39 54410.21 88888.00 2014-11-30 06:03:50.912 334 11357.70 292.43 54410.21 88888.00 2014-11-30 06:03:51.412 334 11357.69 292.41 54410.13 88888.00 2014-11-30 06:03:51.912 334 11357.69 292.40 54410.03 88888.00 2014-11-30 06:03:52.412 334 11357.72 292.38 54410.06 88888.00 2014-11-30 06:03:52.912 334 11357.73 292.42 54410.12 88888.00 2014-11-30 06:03:53.412 334 11357.73 292.45 54410.06 88888.00 2014-11-30 06:03:53.912 334 11357.64 292.41 54410.17 88888.00 2014-11-30 06:03:54.412 334 11357.60 292.38 54410.19 88888.00 2014-11-30 06:03:54.912 334 11357.67 292.46 54410.05 88888.00 2014-11-30 06:03:55.412 334 11357.63 292.48 54410.00 88888.00 2014-11-30 06:03:55.912 334 11357.67 292.39 54409.99 88888.00 2014-11-30 06:03:56.412 334 11357.68 292.33 54410.00 88888.00 2014-11-30 06:03:56.912 334 11357.58 292.38 54409.94 88888.00 2014-11-30 06:03:57.412 334 11357.57 292.39 54409.84 88888.00 2014-11-30 06:03:57.912 334 11357.62 292.40 54409.80 88888.00 2014-11-30 06:03:58.412 334 11357.57 292.39 54409.75 88888.00 2014-11-30 06:03:58.912 334 11357.52 292.41 54409.70 88888.00 2014-11-30 06:03:59.412 334 11357.63 292.43 54409.71 88888.00 2014-11-30 06:03:59.912 334 11357.58 292.43 54409.67 88888.00 2014-11-30 06:04:00.412 334 11357.54 292.47 54409.68 88888.00 2014-11-30 06:04:00.912 334 11357.52 292.41 54409.87 88888.00 2014-11-30 06:04:01.412 334 11357.54 292.46 54409.94 88888.00 2014-11-30 06:04:01.912 334 11357.57 292.47 54409.93 88888.00 2014-11-30 06:04:02.412 334 11357.59 292.45 54409.93 88888.00 2014-11-30 06:04:02.912 334 11357.54 292.45 54409.95 88888.00 2014-11-30 06:04:03.412 334 11357.55 292.43 54409.91 88888.00 2014-11-30 06:04:03.912 334 11357.58 292.43 54409.80 88888.00 2014-11-30 06:04:04.412 334 11357.53 292.46 54409.78 88888.00 2014-11-30 06:04:04.912 334 11357.55 292.43 54409.69 88888.00 2014-11-30 06:04:05.412 334 11357.53 292.45 54409.68 88888.00 2014-11-30 06:04:05.912 334 11357.49 292.50 54409.73 88888.00 2014-11-30 06:04:06.412 334 11357.46 292.50 54409.62 88888.00 2014-11-30 06:04:06.912 334 11357.46 292.46 54409.59 88888.00 2014-11-30 06:04:07.412 334 11357.50 292.45 54409.56 88888.00 2014-11-30 06:04:07.912 334 11357.46 292.47 54409.56 88888.00 2014-11-30 06:04:08.412 334 11357.48 292.56 54409.53 88888.00 2014-11-30 06:04:08.912 334 11357.54 292.56 54409.51 88888.00 2014-11-30 06:04:09.412 334 11357.53 292.54 54409.53 88888.00 2014-11-30 06:04:09.912 334 11357.52 292.51 54409.48 88888.00 2014-11-30 06:04:10.413 334 11357.54 292.56 54409.35 88888.00 2014-11-30 06:04:10.913 334 11357.54 292.59 54409.43 88888.00 2014-11-30 06:04:11.413 334 11357.48 292.55 54409.44 88888.00 2014-11-30 06:04:11.913 334 11357.42 292.48 54409.41 88888.00 2014-11-30 06:04:12.413 334 11357.44 292.50 54409.39 88888.00 2014-11-30 06:04:12.913 334 11357.42 292.59 54409.48 88888.00 2014-11-30 06:04:13.413 334 11357.46 292.57 54409.49 88888.00 2014-11-30 06:04:13.913 334 11357.44 292.62 54409.45 88888.00 2014-11-30 06:04:14.413 334 11357.43 292.64 54409.52 88888.00 2014-11-30 06:04:14.913 334 11357.44 292.60 54409.50 88888.00 2014-11-30 06:04:15.413 334 11357.41 292.58 54409.42 88888.00 2014-11-30 06:04:15.913 334 11357.43 292.64 54409.39 88888.00 2014-11-30 06:04:16.413 334 11357.44 292.66 54409.40 88888.00 2014-11-30 06:04:16.913 334 11357.46 292.57 54409.35 88888.00 2014-11-30 06:04:17.413 334 11357.44 292.60 54409.40 88888.00 2014-11-30 06:04:17.913 334 11357.34 292.66 54409.40 88888.00 2014-11-30 06:04:18.413 334 11357.38 292.65 54409.36 88888.00 2014-11-30 06:04:18.913 334 11357.39 292.62 54409.33 88888.00 2014-11-30 06:04:19.413 334 11357.39 292.59 54409.34 88888.00 2014-11-30 06:04:19.913 334 11357.37 292.62 54409.34 88888.00 2014-11-30 06:04:20.413 334 11357.39 292.64 54409.33 88888.00 2014-11-30 06:04:20.913 334 11357.34 292.65 54409.34 88888.00 2014-11-30 06:04:21.413 334 11357.28 292.62 54409.16 88888.00 2014-11-30 06:04:21.913 334 11357.26 292.59 54409.18 88888.00 2014-11-30 06:04:22.413 334 11357.26 292.64 54409.17 88888.00 2014-11-30 06:04:22.913 334 11357.23 292.65 54409.16 88888.00 2014-11-30 06:04:23.413 334 11357.33 292.59 54409.14 88888.00 2014-11-30 06:04:23.913 334 11357.32 292.59 54409.16 88888.00 2014-11-30 06:04:24.413 334 11357.25 292.57 54409.17 88888.00 2014-11-30 06:04:24.913 334 11357.28 292.58 54409.20 88888.00 2014-11-30 06:04:25.413 334 11357.32 292.50 54409.17 88888.00 2014-11-30 06:04:25.913 334 11357.27 292.48 54409.16 88888.00 2014-11-30 06:04:26.413 334 11357.23 292.55 54409.17 88888.00 2014-11-30 06:04:26.913 334 11357.22 292.64 54409.23 88888.00 2014-11-30 06:04:27.413 334 11357.18 292.60 54409.26 88888.00 2014-11-30 06:04:27.913 334 11357.18 292.59 54409.31 88888.00 2014-11-30 06:04:28.413 334 11357.16 292.57 54409.30 88888.00 2014-11-30 06:04:28.913 334 11357.15 292.54 54409.27 88888.00 2014-11-30 06:04:29.413 334 11357.16 292.54 54409.26 88888.00 2014-11-30 06:04:29.913 334 11357.13 292.52 54409.25 88888.00 2014-11-30 06:04:30.413 334 11357.15 292.56 54409.23 88888.00 2014-11-30 06:04:30.913 334 11357.13 292.58 54409.21 88888.00 2014-11-30 06:04:31.413 334 11357.13 292.52 54409.20 88888.00 2014-11-30 06:04:31.913 334 11357.10 292.51 54409.14 88888.00 2014-11-30 06:04:32.413 334 11357.06 292.55 54409.16 88888.00 2014-11-30 06:04:32.913 334 11357.10 292.57 54409.21 88888.00 2014-11-30 06:04:33.413 334 11357.15 292.52 54409.10 88888.00 2014-11-30 06:04:33.913 334 11357.13 292.48 54409.08 88888.00 2014-11-30 06:04:34.413 334 11357.10 292.47 54409.16 88888.00 2014-11-30 06:04:34.913 334 11357.07 292.46 54409.12 88888.00 2014-11-30 06:04:35.413 334 11357.07 292.48 54409.09 88888.00 2014-11-30 06:04:35.913 334 11357.02 292.49 54409.00 88888.00 2014-11-30 06:04:36.413 334 11357.01 292.49 54408.88 88888.00 2014-11-30 06:04:36.913 334 11357.00 292.47 54408.83 88888.00 2014-11-30 06:04:37.413 334 11357.00 292.45 54408.94 88888.00 2014-11-30 06:04:37.913 334 11356.95 292.45 54408.92 88888.00 2014-11-30 06:04:38.413 334 11356.95 292.48 54408.95 88888.00 2014-11-30 06:04:38.913 334 11356.97 292.48 54409.00 88888.00 2014-11-30 06:04:39.413 334 11356.94 292.42 54408.99 88888.00 2014-11-30 06:04:39.913 334 11356.87 292.42 54408.97 88888.00 2014-11-30 06:04:40.413 334 11356.92 292.46 54408.98 88888.00 2014-11-30 06:04:40.913 334 11356.89 292.47 54408.90 88888.00 2014-11-30 06:04:41.413 334 11356.76 292.42 54408.89 88888.00 2014-11-30 06:04:41.913 334 11356.84 292.38 54408.90 88888.00 2014-11-30 06:04:42.413 334 11356.94 292.39 54408.88 88888.00 2014-11-30 06:04:42.913 334 11356.97 292.41 54408.95 88888.00 2014-11-30 06:04:43.413 334 11356.87 292.41 54408.88 88888.00 2014-11-30 06:04:43.913 334 11356.87 292.37 54408.78 88888.00 2014-11-30 06:04:44.413 334 11356.85 292.37 54408.80 88888.00 2014-11-30 06:04:44.913 334 11356.85 292.35 54408.74 88888.00 2014-11-30 06:04:45.413 334 11356.82 292.42 54408.72 88888.00 2014-11-30 06:04:45.913 334 11356.80 292.42 54408.72 88888.00 2014-11-30 06:04:46.413 334 11356.76 292.39 54408.75 88888.00 2014-11-30 06:04:46.913 334 11356.75 292.35 54408.79 88888.00 2014-11-30 06:04:47.413 334 11356.71 292.33 54408.70 88888.00 2014-11-30 06:04:47.913 334 11356.78 292.40 54408.64 88888.00 2014-11-30 06:04:48.413 334 11356.75 292.35 54408.70 88888.00 2014-11-30 06:04:48.913 334 11356.73 292.34 54408.70 88888.00 2014-11-30 06:04:49.413 334 11356.66 292.34 54408.73 88888.00 2014-11-30 06:04:49.913 334 11356.66 292.34 54408.73 88888.00 2014-11-30 06:04:50.413 334 11356.66 292.37 54408.71 88888.00 2014-11-30 06:04:50.913 334 11356.68 292.33 54408.71 88888.00 2014-11-30 06:04:51.413 334 11356.71 292.29 54408.66 88888.00 2014-11-30 06:04:51.913 334 11356.66 292.29 54408.66 88888.00 2014-11-30 06:04:52.413 334 11356.63 292.29 54408.71 88888.00 2014-11-30 06:04:52.913 334 11356.59 292.29 54408.68 88888.00 2014-11-30 06:04:53.413 334 11356.65 292.29 54408.63 88888.00 2014-11-30 06:04:53.913 334 11356.66 292.24 54408.62 88888.00 2014-11-30 06:04:54.413 334 11356.63 292.22 54408.59 88888.00 2014-11-30 06:04:54.913 334 11356.63 292.20 54408.50 88888.00 2014-11-30 06:04:55.413 334 11356.58 292.13 54408.47 88888.00 2014-11-30 06:04:55.913 334 11356.53 292.13 54408.45 88888.00 2014-11-30 06:04:56.413 334 11356.59 292.13 54408.46 88888.00 2014-11-30 06:04:56.913 334 11356.63 292.16 54408.43 88888.00 2014-11-30 06:04:57.413 334 11356.58 292.18 54408.40 88888.00 2014-11-30 06:04:57.913 334 11356.55 292.17 54408.40 88888.00 2014-11-30 06:04:58.413 334 11356.54 292.15 54408.48 88888.00 2014-11-30 06:04:58.913 334 11356.54 292.17 54408.47 88888.00 2014-11-30 06:04:59.413 334 11356.61 292.13 54408.42 88888.00 2014-11-30 06:04:59.913 334 11356.59 292.12 54408.52 88888.00 2014-11-30 06:05:00.413 334 11356.55 292.13 54408.55 88888.00 2014-11-30 06:05:00.913 334 11356.55 292.14 54408.52 88888.00 2014-11-30 06:05:01.413 334 11356.54 292.09 54408.47 88888.00 2014-11-30 06:05:01.913 334 11356.50 292.08 54408.47 88888.00 2014-11-30 06:05:02.413 334 11356.50 292.11 54408.50 88888.00 2014-11-30 06:05:02.913 334 11356.52 292.06 54408.46 88888.00 2014-11-30 06:05:03.413 334 11356.44 292.09 54408.38 88888.00 2014-11-30 06:05:03.913 334 11356.43 292.07 54408.37 88888.00 2014-11-30 06:05:04.413 334 11356.50 292.06 54408.35 88888.00 2014-11-30 06:05:04.913 334 11356.47 291.99 54408.42 88888.00 2014-11-30 06:05:05.413 334 11356.49 291.99 54408.35 88888.00 2014-11-30 06:05:05.913 334 11356.48 291.99 54408.31 88888.00 2014-11-30 06:05:06.413 334 11356.52 292.05 54408.28 88888.00 2014-11-30 06:05:06.913 334 11356.52 292.03 54408.25 88888.00 2014-11-30 06:05:07.413 334 11356.49 291.97 54408.22 88888.00 2014-11-30 06:05:07.913 334 11356.48 291.94 54408.26 88888.00 2014-11-30 06:05:08.413 334 11356.48 291.94 54408.28 88888.00 2014-11-30 06:05:08.913 334 11356.54 292.00 54408.21 88888.00 2014-11-30 06:05:09.413 334 11356.52 292.06 54408.11 88888.00 2014-11-30 06:05:09.913 334 11356.42 292.05 54408.12 88888.00 2014-11-30 06:05:10.413 334 11356.43 292.01 54408.09 88888.00 2014-11-30 06:05:10.913 334 11356.44 291.97 54408.07 88888.00 2014-11-30 06:05:11.413 334 11356.43 292.00 54408.06 88888.00 2014-11-30 06:05:11.913 334 11356.42 291.99 54408.08 88888.00 2014-11-30 06:05:12.413 334 11356.43 291.94 54408.12 88888.00 2014-11-30 06:05:12.913 334 11356.43 291.97 54408.10 88888.00 2014-11-30 06:05:13.413 334 11356.39 291.99 54408.21 88888.00 2014-11-30 06:05:13.913 334 11356.37 291.96 54408.22 88888.00 2014-11-30 06:05:14.413 334 11356.38 291.94 54408.18 88888.00 2014-11-30 06:05:14.913 334 11356.42 291.88 54408.15 88888.00 2014-11-30 06:05:15.413 334 11356.42 291.83 54408.08 88888.00 2014-11-30 06:05:15.913 334 11356.40 291.86 54408.03 88888.00 2014-11-30 06:05:16.413 334 11356.34 291.89 54408.07 88888.00 2014-11-30 06:05:16.913 334 11356.37 291.92 54408.11 88888.00 2014-11-30 06:05:17.413 334 11356.38 291.97 54408.10 88888.00 2014-11-30 06:05:17.913 334 11356.37 291.92 54408.08 88888.00 2014-11-30 06:05:18.413 334 11356.38 291.88 54408.01 88888.00 2014-11-30 06:05:18.913 334 11356.38 291.89 54407.98 88888.00 2014-11-30 06:05:19.413 334 11356.31 291.84 54407.91 88888.00 2014-11-30 06:05:19.913 334 11356.28 291.80 54407.85 88888.00 2014-11-30 06:05:20.413 334 11356.32 291.79 54407.94 88888.00 2014-11-30 06:05:20.913 334 11356.35 291.87 54407.91 88888.00 2014-11-30 06:05:21.413 334 11356.42 291.86 54407.85 88888.00 2014-11-30 06:05:21.913 334 11356.35 291.87 54407.87 88888.00 2014-11-30 06:05:22.413 334 11356.32 291.80 54407.91 88888.00 2014-11-30 06:05:22.913 334 11356.31 291.75 54407.87 88888.00 2014-11-30 06:05:23.413 334 11356.26 291.79 54407.82 88888.00 2014-11-30 06:05:23.913 334 11356.24 291.84 54407.77 88888.00 2014-11-30 06:05:24.413 334 11356.27 291.79 54407.78 88888.00 2014-11-30 06:05:24.913 334 11356.27 291.71 54407.77 88888.00 2014-11-30 06:05:25.413 334 11356.21 291.63 54407.58 88888.00 2014-11-30 06:05:25.913 334 11356.22 291.70 54407.52 88888.00 2014-11-30 06:05:26.413 334 11356.24 291.71 54407.56 88888.00 2014-11-30 06:05:26.913 334 11356.16 291.71 54407.59 88888.00 2014-11-30 06:05:27.413 334 11356.16 291.69 54407.60 88888.00 2014-11-30 06:05:27.913 334 11356.10 291.66 54407.64 88888.00 2014-11-30 06:05:28.413 334 11356.12 291.72 54407.72 88888.00 2014-11-30 06:05:28.913 334 11356.07 291.76 54407.69 88888.00 2014-11-30 06:05:29.413 334 11356.02 291.70 54407.68 88888.00 2014-11-30 06:05:29.913 334 11356.06 291.72 54407.63 88888.00 2014-11-30 06:05:30.413 334 11356.10 291.65 54407.58 88888.00 2014-11-30 06:05:30.913 334 11356.05 291.73 54407.63 88888.00 2014-11-30 06:05:31.413 334 11356.01 291.70 54407.63 88888.00 2014-11-30 06:05:31.913 334 11355.97 291.63 54407.61 88888.00 2014-11-30 06:05:32.413 334 11355.92 291.63 54407.65 88888.00 2014-11-30 06:05:32.913 334 11355.95 291.61 54407.64 88888.00 2014-11-30 06:05:33.413 334 11355.87 291.63 54407.65 88888.00 2014-11-30 06:05:33.913 334 11355.90 291.62 54407.64 88888.00 2014-11-30 06:05:34.413 334 11355.91 291.57 54407.56 88888.00 2014-11-30 06:05:34.913 334 11355.90 291.49 54407.56 88888.00 2014-11-30 06:05:35.413 334 11355.92 291.56 54407.48 88888.00 2014-11-30 06:05:35.913 334 11355.90 291.56 54407.39 88888.00 2014-11-30 06:05:36.413 334 11355.86 291.54 54407.45 88888.00 2014-11-30 06:05:36.913 334 11355.87 291.55 54407.40 88888.00 2014-11-30 06:05:37.413 334 11355.85 291.54 54407.39 88888.00 2014-11-30 06:05:37.913 334 11355.79 291.47 54407.48 88888.00 2014-11-30 06:05:38.413 334 11355.76 291.41 54407.40 88888.00 2014-11-30 06:05:38.913 334 11355.72 291.42 54407.36 88888.00 2014-11-30 06:05:39.413 334 11355.71 291.44 54407.42 88888.00 2014-11-30 06:05:39.913 334 11355.74 291.45 54407.54 88888.00 2014-11-30 06:05:40.413 334 11355.69 291.45 54407.50 88888.00 2014-11-30 06:05:40.913 334 11355.69 291.45 54407.41 88888.00 2014-11-30 06:05:41.413 334 11355.69 291.42 54407.38 88888.00 2014-11-30 06:05:41.913 334 11355.66 291.45 54407.34 88888.00 2014-11-30 06:05:42.413 334 11355.65 291.36 54407.31 88888.00 2014-11-30 06:05:42.913 334 11355.67 291.35 54407.32 88888.00 2014-11-30 06:05:43.413 334 11355.64 291.32 54407.37 88888.00 2014-11-30 06:05:43.913 334 11355.64 291.37 54407.37 88888.00 2014-11-30 06:05:44.413 334 11355.60 291.41 54407.30 88888.00 2014-11-30 06:05:44.913 334 11355.61 291.35 54407.32 88888.00 2014-11-30 06:05:45.413 334 11355.59 291.35 54407.27 88888.00 2014-11-30 06:05:45.913 334 11355.56 291.29 54407.27 88888.00 2014-11-30 06:05:46.413 334 11355.58 291.28 54407.30 88888.00 2014-11-30 06:05:46.913 334 11355.56 291.23 54407.36 88888.00 2014-11-30 06:05:47.413 334 11355.55 291.35 54407.37 88888.00 2014-11-30 06:05:47.913 334 11355.51 291.36 54407.25 88888.00 2014-11-30 06:05:48.413 334 11355.50 291.35 54407.22 88888.00 2014-11-30 06:05:48.913 334 11355.49 291.38 54407.16 88888.00 2014-11-30 06:05:49.413 334 11355.49 291.33 54407.17 88888.00 2014-11-30 06:05:49.913 334 11355.49 291.28 54407.21 88888.00 2014-11-30 06:05:50.413 334 11355.49 291.28 54407.11 88888.00 2014-11-30 06:05:50.913 334 11355.50 291.29 54407.16 88888.00 2014-11-30 06:05:51.413 334 11355.51 291.32 54407.20 88888.00 2014-11-30 06:05:51.913 334 11355.46 291.33 54407.21 88888.00 2014-11-30 06:05:52.413 334 11355.45 291.30 54407.15 88888.00 2014-11-30 06:05:52.913 334 11355.38 291.27 54407.14 88888.00 2014-11-30 06:05:53.413 334 11355.37 291.21 54407.10 88888.00 2014-11-30 06:05:53.913 334 11355.34 291.21 54407.04 88888.00 2014-11-30 06:05:54.413 334 11355.34 291.22 54407.05 88888.00 2014-11-30 06:05:54.913 334 11355.38 291.23 54407.06 88888.00 2014-11-30 06:05:55.413 334 11355.42 291.19 54407.05 88888.00 2014-11-30 06:05:55.913 334 11355.38 291.21 54407.06 88888.00 2014-11-30 06:05:56.413 334 11355.33 291.20 54406.95 88888.00 2014-11-30 06:05:56.913 334 11355.27 291.22 54406.98 88888.00 2014-11-30 06:05:57.413 334 11355.22 291.19 54407.05 88888.00 2014-11-30 06:05:57.913 334 11355.22 291.14 54407.10 88888.00 2014-11-30 06:05:58.413 334 11355.20 291.12 54407.10 88888.00 2014-11-30 06:05:58.913 334 11355.23 291.06 54407.03 88888.00 2014-11-30 06:05:59.413 334 11355.19 291.07 54406.97 88888.00 2014-11-30 06:05:59.913 334 11355.18 291.08 54407.04 88888.00 2014-11-30 06:06:00.413 334 11355.17 291.12 54406.96 88888.00 2014-11-30 06:06:00.913 334 11355.18 291.14 54406.86 88888.00 2014-11-30 06:06:01.413 334 11355.08 291.14 54406.95 88888.00 2014-11-30 06:06:01.913 334 11355.14 291.08 54406.97 88888.00 2014-11-30 06:06:02.413 334 11355.19 291.06 54406.85 88888.00 2014-11-30 06:06:02.913 334 11355.13 291.02 54406.92 88888.00 2014-11-30 06:06:03.413 334 11355.07 291.05 54406.87 88888.00 2014-11-30 06:06:03.913 334 11355.04 291.06 54406.76 88888.00 2014-11-30 06:06:04.413 334 11354.98 291.11 54406.76 88888.00 2014-11-30 06:06:04.913 334 11355.02 291.12 54406.70 88888.00 2014-11-30 06:06:05.413 334 11355.03 291.06 54406.75 88888.00 2014-11-30 06:06:05.913 334 11354.99 290.99 54406.84 88888.00 2014-11-30 06:06:06.413 334 11354.97 291.02 54406.76 88888.00 2014-11-30 06:06:06.913 334 11354.98 291.00 54406.67 88888.00 2014-11-30 06:06:07.413 334 11354.98 290.99 54406.67 88888.00 2014-11-30 06:06:07.913 334 11354.91 291.02 54406.63 88888.00 2014-11-30 06:06:08.413 334 11354.88 291.04 54406.63 88888.00 2014-11-30 06:06:08.913 334 11354.90 291.04 54406.67 88888.00 2014-11-30 06:06:09.413 334 11354.87 291.06 54406.63 88888.00 2014-11-30 06:06:09.913 334 11354.83 291.07 54406.58 88888.00 2014-11-30 06:06:10.413 334 11354.80 291.04 54406.61 88888.00 2014-11-30 06:06:10.913 334 11354.81 291.00 54406.64 88888.00 2014-11-30 06:06:11.413 334 11354.77 290.99 54406.63 88888.00 2014-11-30 06:06:11.913 334 11354.85 290.98 54406.55 88888.00 2014-11-30 06:06:12.413 334 11354.80 290.96 54406.62 88888.00 2014-11-30 06:06:12.913 334 11354.74 290.96 54406.77 88888.00 2014-11-30 06:06:13.413 334 11354.74 290.99 54406.70 88888.00 2014-11-30 06:06:13.913 334 11354.76 291.02 54406.67 88888.00 2014-11-30 06:06:14.413 334 11354.74 291.04 54406.67 88888.00 2014-11-30 06:06:14.913 334 11354.76 291.04 54406.68 88888.00 2014-11-30 06:06:15.413 334 11354.75 291.08 54406.62 88888.00 2014-11-30 06:06:15.913 334 11354.75 291.08 54406.59 88888.00 2014-11-30 06:06:16.413 334 11354.72 291.06 54406.59 88888.00 2014-11-30 06:06:16.913 334 11354.69 291.00 54406.57 88888.00 2014-11-30 06:06:17.413 334 11354.67 291.00 54406.49 88888.00 2014-11-30 06:06:17.913 334 11354.62 291.04 54406.49 88888.00 2014-11-30 06:06:18.413 334 11354.62 291.00 54406.45 88888.00 2014-11-30 06:06:18.913 334 11354.59 290.96 54406.40 88888.00 2014-11-30 06:06:19.413 334 11354.52 290.99 54406.43 88888.00 2014-11-30 06:06:19.913 334 11354.51 291.02 54406.45 88888.00 2014-11-30 06:06:20.413 334 11354.54 291.00 54406.41 88888.00 2014-11-30 06:06:20.913 334 11354.54 291.03 54406.41 88888.00 2014-11-30 06:06:21.413 334 11354.54 291.04 54406.44 88888.00 2014-11-30 06:06:21.913 334 11354.49 291.03 54406.42 88888.00 2014-11-30 06:06:22.413 334 11354.46 291.06 54406.43 88888.00 2014-11-30 06:06:22.913 334 11354.44 291.08 54406.43 88888.00 2014-11-30 06:06:23.413 334 11354.48 291.00 54406.36 88888.00 2014-11-30 06:06:23.913 334 11354.43 290.95 54406.41 88888.00 2014-11-30 06:06:24.413 334 11354.41 290.98 54406.43 88888.00 2014-11-30 06:06:24.913 334 11354.38 291.00 54406.45 88888.00 2014-11-30 06:06:25.413 334 11354.39 290.94 54406.43 88888.00 2014-11-30 06:06:25.913 334 11354.38 290.98 54406.42 88888.00 2014-11-30 06:06:26.413 334 11354.36 290.99 54406.42 88888.00 2014-11-30 06:06:26.913 334 11354.36 290.96 54406.37 88888.00 2014-11-30 06:06:27.413 334 11354.35 290.97 54406.35 88888.00 2014-11-30 06:06:27.913 334 11354.29 290.91 54406.35 88888.00 2014-11-30 06:06:28.413 334 11354.27 290.91 54406.45 88888.00 2014-11-30 06:06:28.913 334 11354.23 290.91 54406.49 88888.00 2014-11-30 06:06:29.413 334 11354.20 290.89 54406.44 88888.00 2014-11-30 06:06:29.913 334 11354.13 290.90 54406.38 88888.00 2014-11-30 06:06:30.413 334 11354.20 290.86 54406.42 88888.00 2014-11-30 06:06:30.913 334 11354.19 290.81 54406.43 88888.00 2014-11-30 06:06:31.413 334 11354.15 290.86 54406.36 88888.00 2014-11-30 06:06:31.913 334 11354.17 290.89 54406.38 88888.00 2014-11-30 06:06:32.413 334 11354.14 290.87 54406.47 88888.00 2014-11-30 06:06:32.913 334 11354.08 290.81 54406.37 88888.00 2014-11-30 06:06:33.413 334 11354.04 290.81 54406.34 88888.00 2014-11-30 06:06:33.913 334 11353.96 290.80 54406.36 88888.00 2014-11-30 06:06:34.413 334 11353.94 290.81 54406.33 88888.00 2014-11-30 06:06:34.913 334 11353.96 290.83 54406.32 88888.00 2014-11-30 06:06:35.413 334 11354.02 290.82 54406.33 88888.00 2014-11-30 06:06:35.913 334 11354.02 290.86 54406.33 88888.00 2014-11-30 06:06:36.413 334 11353.98 290.81 54406.32 88888.00 2014-11-30 06:06:36.913 334 11353.98 290.79 54406.29 88888.00 2014-11-30 06:06:37.413 334 11353.98 290.80 54406.26 88888.00 2014-11-30 06:06:37.913 334 11353.93 290.79 54406.23 88888.00 2014-11-30 06:06:38.413 334 11353.86 290.80 54406.33 88888.00 2014-11-30 06:06:38.913 334 11353.87 290.85 54406.35 88888.00 2014-11-30 06:06:39.413 334 11353.87 290.86 54406.36 88888.00 2014-11-30 06:06:39.913 334 11353.92 290.86 54406.41 88888.00 2014-11-30 06:06:40.413 334 11353.92 290.85 54406.31 88888.00 2014-11-30 06:06:40.913 334 11353.81 290.86 54406.27 88888.00 2014-11-30 06:06:41.413 334 11353.84 290.80 54406.27 88888.00 2014-11-30 06:06:41.913 334 11353.92 290.79 54406.31 88888.00 2014-11-30 06:06:42.413 334 11353.82 290.82 54406.37 88888.00 2014-11-30 06:06:42.913 334 11353.66 290.87 54406.38 88888.00 2014-11-30 06:06:43.413 334 11353.61 290.91 54406.40 88888.00 2014-11-30 06:06:43.913 334 11353.66 290.91 54406.43 88888.00 2014-11-30 06:06:44.413 334 11353.68 290.94 54406.46 88888.00 2014-11-30 06:06:44.913 334 11353.68 290.94 54406.46 88888.00 2014-11-30 06:06:45.413 334 11353.63 290.91 54406.49 88888.00 2014-11-30 06:06:45.913 334 11353.57 290.88 54406.47 88888.00 2014-11-30 06:06:46.413 334 11353.55 290.90 54406.47 88888.00 2014-11-30 06:06:46.913 334 11353.67 290.91 54406.46 88888.00 2014-11-30 06:06:47.413 334 11353.54 290.95 54406.47 88888.00 2014-11-30 06:06:47.913 334 11353.50 290.97 54406.52 88888.00 2014-11-30 06:06:48.413 334 11353.49 290.93 54406.58 88888.00 2014-11-30 06:06:48.913 334 11353.46 290.88 54406.52 88888.00 2014-11-30 06:06:49.413 334 11353.45 290.90 54406.44 88888.00 2014-11-30 06:06:49.913 334 11353.41 290.94 54406.43 88888.00 2014-11-30 06:06:50.413 334 11353.40 290.94 54406.46 88888.00 2014-11-30 06:06:50.913 334 11353.39 290.87 54406.49 88888.00 2014-11-30 06:06:51.413 334 11353.39 290.85 54406.51 88888.00 2014-11-30 06:06:51.913 334 11353.37 290.83 54406.46 88888.00 2014-11-30 06:06:52.413 334 11353.34 290.82 54406.44 88888.00 2014-11-30 06:06:52.913 334 11353.29 290.87 54406.45 88888.00 2014-11-30 06:06:53.413 334 11353.31 290.89 54406.47 88888.00 2014-11-30 06:06:53.913 334 11353.30 290.89 54406.49 88888.00 2014-11-30 06:06:54.413 334 11353.25 290.90 54406.53 88888.00 2014-11-30 06:06:54.913 334 11353.24 290.93 54406.57 88888.00 2014-11-30 06:06:55.413 334 11353.25 290.94 54406.54 88888.00 2014-11-30 06:06:55.913 334 11353.21 290.87 54406.49 88888.00 2014-11-30 06:06:56.413 334 11353.16 290.89 54406.52 88888.00 2014-11-30 06:06:56.913 334 11353.09 290.87 54406.59 88888.00 2014-11-30 06:06:57.413 334 11353.19 290.89 54406.60 88888.00 2014-11-30 06:06:57.913 334 11353.12 290.88 54406.61 88888.00 2014-11-30 06:06:58.413 334 11353.05 290.90 54406.63 88888.00 2014-11-30 06:06:58.913 334 11353.05 290.93 54406.66 88888.00 2014-11-30 06:06:59.413 334 11353.04 290.85 54406.67 88888.00 2014-11-30 06:06:59.913 334 11352.95 290.81 54406.63 88888.00 2014-11-30 06:07:00.404 334 11352.99 290.89 54406.68 88888.00 2014-11-30 06:07:00.904 334 11352.95 290.93 54406.69 88888.00 2014-11-30 06:07:01.404 334 11352.87 290.94 54406.69 88888.00 2014-11-30 06:07:01.904 334 11352.86 290.94 54406.79 88888.00 2014-11-30 06:07:02.404 334 11352.82 290.93 54406.81 88888.00 2014-11-30 06:07:02.904 334 11352.81 290.91 54406.75 88888.00 2014-11-30 06:07:03.404 334 11352.81 290.97 54406.75 88888.00 2014-11-30 06:07:03.904 334 11352.76 290.97 54406.71 88888.00 2014-11-30 06:07:04.404 334 11352.69 290.91 54406.73 88888.00 2014-11-30 06:07:04.904 334 11352.71 290.93 54406.71 88888.00 2014-11-30 06:07:05.404 334 11352.71 290.95 54406.68 88888.00 2014-11-30 06:07:05.904 334 11352.68 290.97 54406.64 88888.00 2014-11-30 06:07:06.404 334 11352.66 290.99 54406.63 88888.00 2014-11-30 06:07:06.904 334 11352.68 291.06 54406.59 88888.00 2014-11-30 06:07:07.404 334 11352.66 291.06 54406.62 88888.00 2014-11-30 06:07:07.904 334 11352.66 291.00 54406.66 88888.00 2014-11-30 06:07:08.404 334 11352.62 290.96 54406.63 88888.00 2014-11-30 06:07:08.904 334 11352.58 290.97 54406.64 88888.00 2014-11-30 06:07:09.404 334 11352.53 290.96 54406.63 88888.00 2014-11-30 06:07:09.904 334 11352.58 290.97 54406.64 88888.00 2014-11-30 06:07:10.404 334 11352.61 291.00 54406.66 88888.00 2014-11-30 06:07:10.904 334 11352.55 291.05 54406.68 88888.00 2014-11-30 06:07:11.404 334 11352.50 290.97 54406.73 88888.00 2014-11-30 06:07:11.904 334 11352.50 291.00 54406.76 88888.00 2014-11-30 06:07:12.404 334 11352.52 290.97 54406.73 88888.00 2014-11-30 06:07:12.904 334 11352.47 290.98 54406.78 88888.00 2014-11-30 06:07:13.404 334 11352.41 291.02 54406.77 88888.00 2014-11-30 06:07:13.904 334 11352.44 291.00 54406.76 88888.00 2014-11-30 06:07:14.404 334 11352.42 290.96 54406.79 88888.00 2014-11-30 06:07:14.904 334 11352.44 290.89 54406.87 88888.00 2014-11-30 06:07:15.404 334 11352.39 290.91 54406.90 88888.00 2014-11-30 06:07:15.904 334 11352.31 290.98 54406.94 88888.00 2014-11-30 06:07:16.404 334 11352.34 291.04 54406.92 88888.00 2014-11-30 06:07:16.904 334 11352.32 291.07 54406.90 88888.00 2014-11-30 06:07:17.404 334 11352.29 291.07 54406.93 88888.00 2014-11-30 06:07:17.904 334 11352.29 291.10 54406.93 88888.00 2014-11-30 06:07:18.404 334 11352.27 291.12 54406.98 88888.00 2014-11-30 06:07:18.904 334 11352.22 291.14 54406.98 88888.00 2014-11-30 06:07:19.404 334 11352.24 291.14 54406.90 88888.00 2014-11-30 06:07:19.904 334 11352.20 291.15 54406.90 88888.00 2014-11-30 06:07:20.404 334 11352.21 291.19 54406.89 88888.00 2014-11-30 06:07:20.904 334 11352.16 291.16 54406.94 88888.00 2014-11-30 06:07:21.404 334 11352.15 291.14 54406.95 88888.00 2014-11-30 06:07:21.904 334 11352.19 291.15 54406.92 88888.00 2014-11-30 06:07:22.404 334 11352.08 291.13 54406.90 88888.00 2014-11-30 06:07:22.904 334 11352.05 291.19 54406.97 88888.00 2014-11-30 06:07:23.404 334 11352.06 291.24 54406.92 88888.00 2014-11-30 06:07:23.904 334 11352.04 291.27 54406.92 88888.00 2014-11-30 06:07:24.404 334 11352.05 291.21 54406.92 88888.00 2014-11-30 06:07:24.904 334 11352.05 291.19 54406.92 88888.00 2014-11-30 06:07:25.404 334 11352.09 291.22 54406.99 88888.00 2014-11-30 06:07:25.904 334 11352.03 291.25 54407.01 88888.00 2014-11-30 06:07:26.404 334 11351.99 291.28 54407.04 88888.00 2014-11-30 06:07:26.904 334 11351.95 291.32 54407.08 88888.00 2014-11-30 06:07:27.404 334 11351.99 291.38 54407.14 88888.00 2014-11-30 06:07:27.904 334 11351.95 291.38 54407.17 88888.00 2014-11-30 06:07:28.404 334 11351.93 291.38 54407.16 88888.00 2014-11-30 06:07:28.904 334 11351.85 291.33 54407.16 88888.00 2014-11-30 06:07:29.404 334 11351.90 291.33 54407.17 88888.00 2014-11-30 06:07:29.904 334 11351.90 291.37 54407.11 88888.00 2014-11-30 06:07:30.404 334 11351.85 291.42 54407.17 88888.00 2014-11-30 06:07:30.904 334 11351.83 291.44 54407.16 88888.00 2014-11-30 06:07:31.404 334 11351.87 291.41 54407.13 88888.00 2014-11-30 06:07:31.904 334 11351.88 291.36 54406.99 88888.00 2014-11-30 06:07:32.404 334 11351.79 291.41 54407.13 88888.00 2014-11-30 06:07:32.904 334 11351.79 291.45 54407.25 88888.00 2014-11-30 06:07:33.404 334 11351.75 291.45 54407.29 88888.00 2014-11-30 06:07:33.904 334 11351.71 291.48 54407.27 88888.00 2014-11-30 06:07:34.404 334 11351.72 291.52 54407.29 88888.00 2014-11-30 06:07:34.904 334 11351.69 291.46 54407.29 88888.00 2014-11-30 06:07:35.404 334 11351.69 291.49 54407.36 88888.00 2014-11-30 06:07:35.904 334 11351.69 291.42 54407.36 88888.00 2014-11-30 06:07:36.404 334 11351.69 291.47 54407.29 88888.00 2014-11-30 06:07:36.904 334 11351.66 291.50 54407.23 88888.00 2014-11-30 06:07:37.404 334 11351.57 291.49 54407.28 88888.00 2014-11-30 06:07:37.904 334 11351.63 291.55 54407.34 88888.00 2014-11-30 06:07:38.404 334 11351.67 291.59 54407.38 88888.00 2014-11-30 06:07:38.904 334 11351.67 291.57 54407.36 88888.00 2014-11-30 06:07:39.404 334 11351.64 291.53 54407.36 88888.00 2014-11-30 06:07:39.904 334 11351.58 291.55 54407.41 88888.00 2014-11-30 06:07:40.404 334 11351.58 291.55 54407.41 88888.00 2014-11-30 06:07:40.904 334 11351.48 291.63 54407.40 88888.00 2014-11-30 06:07:41.404 334 11351.51 291.69 54407.52 88888.00 2014-11-30 06:07:41.904 334 11351.54 291.62 54407.54 88888.00 2014-11-30 06:07:42.404 334 11351.53 291.56 54407.54 88888.00 2014-11-30 06:07:42.904 334 11351.50 291.61 54407.57 88888.00 2014-11-30 06:07:43.404 334 11351.46 291.66 54407.58 88888.00 2014-11-30 06:07:43.904 334 11351.48 291.66 54407.63 88888.00 2014-11-30 06:07:44.404 334 11351.41 291.66 54407.63 88888.00 2014-11-30 06:07:44.904 334 11351.41 291.70 54407.61 88888.00 2014-11-30 06:07:45.404 334 11351.41 291.67 54407.66 88888.00 2014-11-30 06:07:45.904 334 11351.37 291.58 54407.71 88888.00 2014-11-30 06:07:46.404 334 11351.37 291.59 54407.71 88888.00 2014-11-30 06:07:46.904 334 11351.38 291.59 54407.67 88888.00 2014-11-30 06:07:47.404 334 11351.33 291.64 54407.69 88888.00 2014-11-30 06:07:47.904 334 11351.31 291.66 54407.69 88888.00 2014-11-30 06:07:48.404 334 11351.29 291.67 54407.67 88888.00 2014-11-30 06:07:48.904 334 11351.26 291.70 54407.67 88888.00 2014-11-30 06:07:49.404 334 11351.26 291.63 54407.71 88888.00 2014-11-30 06:07:49.904 334 11351.32 291.62 54407.77 88888.00 2014-11-30 06:07:50.404 334 11351.29 291.67 54407.69 88888.00 2014-11-30 06:07:50.904 334 11351.22 291.73 54407.75 88888.00 2014-11-30 06:07:51.404 334 11351.25 291.70 54407.72 88888.00 2014-11-30 06:07:51.904 334 11351.21 291.65 54407.68 88888.00 2014-11-30 06:07:52.404 334 11351.19 291.70 54407.77 88888.00 2014-11-30 06:07:52.904 334 11351.22 291.73 54407.80 88888.00 2014-11-30 06:07:53.404 334 11351.21 291.72 54407.83 88888.00 2014-11-30 06:07:53.904 334 11351.25 291.67 54407.76 88888.00 2014-11-30 06:07:54.404 334 11351.22 291.69 54407.89 88888.00 2014-11-30 06:07:54.904 334 11351.21 291.70 54407.85 88888.00 2014-11-30 06:07:55.404 334 11351.24 291.74 54407.84 88888.00 2014-11-30 06:07:55.904 334 11351.16 291.79 54407.89 88888.00 2014-11-30 06:07:56.404 334 11351.10 291.76 54407.93 88888.00 2014-11-30 06:07:56.904 334 11351.15 291.70 54407.90 88888.00 2014-11-30 06:07:57.404 334 11351.14 291.73 54407.85 88888.00 2014-11-30 06:07:57.904 334 11351.15 291.81 54407.94 88888.00 2014-11-30 06:07:58.404 334 11351.14 291.81 54407.98 88888.00 2014-11-30 06:07:58.904 334 11351.03 291.79 54407.90 88888.00 2014-11-30 06:07:59.404 334 11351.03 291.80 54407.93 88888.00 2014-11-30 06:07:59.904 334 11351.01 291.79 54407.90 88888.00 2014-11-30 06:08:00.404 334 11351.03 291.80 54407.92 88888.00 2014-11-30 06:08:00.904 334 11351.04 291.79 54407.99 88888.00 2014-11-30 06:08:01.404 334 11351.05 291.73 54407.98 88888.00 2014-11-30 06:08:01.904 334 11350.98 291.76 54408.02 88888.00 2014-11-30 06:08:02.404 334 11350.96 291.82 54408.00 88888.00 2014-11-30 06:08:02.904 334 11351.00 291.82 54407.98 88888.00 2014-11-30 06:08:03.404 334 11350.98 291.80 54408.02 88888.00 2014-11-30 06:08:03.904 334 11350.94 291.79 54408.01 88888.00 2014-11-30 06:08:04.404 334 11350.98 291.80 54408.08 88888.00 2014-11-30 06:08:04.904 334 11350.88 291.79 54408.08 88888.00 2014-11-30 06:08:05.404 334 11350.84 291.83 54408.11 88888.00 2014-11-30 06:08:05.904 334 11350.83 291.89 54408.16 88888.00 2014-11-30 06:08:06.404 334 11350.82 291.91 54408.11 88888.00 2014-11-30 06:08:06.904 334 11350.82 291.90 54408.22 88888.00 2014-11-30 06:08:07.404 334 11350.82 291.88 54408.19 88888.00 2014-11-30 06:08:07.904 334 11350.85 291.88 54408.13 88888.00 2014-11-30 06:08:08.404 334 11350.78 291.95 54408.22 88888.00 2014-11-30 06:08:08.904 334 11350.73 291.97 54408.21 88888.00 2014-11-30 06:08:09.404 334 11350.79 291.94 54408.22 88888.00 2014-11-30 06:08:09.904 334 11350.82 291.94 54408.22 88888.00 2014-11-30 06:08:10.404 334 11350.78 292.01 54408.21 88888.00 2014-11-30 06:08:10.904 334 11350.74 292.09 54408.25 88888.00 2014-11-30 06:08:11.404 334 11350.77 292.01 54408.25 88888.00 2014-11-30 06:08:11.904 334 11350.80 291.97 54408.28 88888.00 2014-11-30 06:08:12.404 334 11350.72 292.06 54408.29 88888.00 2014-11-30 06:08:12.904 334 11350.70 292.11 54408.34 88888.00 2014-11-30 06:08:13.404 334 11350.68 292.12 54408.30 88888.00 2014-11-30 06:08:13.904 334 11350.73 292.17 54408.27 88888.00 2014-11-30 06:08:14.404 334 11350.68 292.15 54408.28 88888.00 2014-11-30 06:08:14.904 334 11350.59 292.21 54408.39 88888.00 2014-11-30 06:08:15.404 334 11350.58 292.18 54408.44 88888.00 2014-11-30 06:08:15.904 334 11350.56 292.18 54408.53 88888.00 2014-11-30 06:08:16.404 334 11350.60 292.21 54408.53 88888.00 2014-11-30 06:08:16.904 334 11350.59 292.20 54408.47 88888.00 2014-11-30 06:08:17.404 334 11350.62 292.17 54408.46 88888.00 2014-11-30 06:08:17.904 334 11350.59 292.20 54408.48 88888.00 2014-11-30 06:08:18.404 334 11350.62 292.21 54408.50 88888.00 2014-11-30 06:08:18.904 334 11350.56 292.20 54408.52 88888.00 2014-11-30 06:08:19.404 334 11350.56 292.23 54408.55 88888.00 2014-11-30 06:08:19.904 334 11350.57 292.28 54408.59 88888.00 2014-11-30 06:08:20.404 334 11350.48 292.29 54408.59 88888.00 2014-11-30 06:08:20.904 334 11350.56 292.28 54408.59 88888.00 2014-11-30 06:08:21.404 334 11350.54 292.26 54408.62 88888.00 2014-11-30 06:08:21.904 334 11350.51 292.30 54408.66 88888.00 2014-11-30 06:08:22.404 334 11350.53 292.31 54408.64 88888.00 2014-11-30 06:08:22.904 334 11350.53 292.33 54408.65 88888.00 2014-11-30 06:08:23.404 334 11350.54 292.34 54408.71 88888.00 2014-11-30 06:08:23.904 334 11350.54 292.26 54408.68 88888.00 2014-11-30 06:08:24.404 334 11350.58 292.26 54408.66 88888.00 2014-11-30 06:08:24.904 334 11350.54 292.24 54408.68 88888.00 2014-11-30 06:08:25.404 334 11350.58 292.25 54408.64 88888.00 2014-11-30 06:08:25.904 334 11350.64 292.32 54408.66 88888.00 2014-11-30 06:08:26.404 334 11350.59 292.30 54408.75 88888.00 2014-11-30 06:08:26.904 334 11350.56 292.22 54408.79 88888.00 2014-11-30 06:08:27.404 334 11350.58 292.20 54408.80 88888.00 2014-11-30 06:08:27.904 334 11350.52 292.23 54408.83 88888.00 2014-11-30 06:08:28.404 334 11350.57 292.26 54408.81 88888.00 2014-11-30 06:08:28.904 334 11350.68 292.30 54408.77 88888.00 2014-11-30 06:08:29.404 334 11350.70 292.39 54408.80 88888.00 2014-11-30 06:08:29.904 334 11350.65 292.42 54408.78 88888.00 2014-11-30 06:08:30.404 334 11350.67 292.45 54408.77 88888.00 2014-11-30 06:08:30.904 334 11350.62 292.41 54408.82 88888.00 2014-11-30 06:08:31.404 334 11350.62 292.37 54408.83 88888.00 2014-11-30 06:08:31.904 334 11350.60 292.41 54408.86 88888.00 2014-11-30 06:08:32.404 334 11350.64 292.42 54408.86 88888.00 2014-11-30 06:08:32.904 334 11350.60 292.47 54408.87 88888.00 2014-11-30 06:08:33.404 334 11350.62 292.51 54408.86 88888.00 2014-11-30 06:08:33.904 334 11350.68 292.47 54408.80 88888.00 2014-11-30 06:08:34.404 334 11350.63 292.47 54408.89 88888.00 2014-11-30 06:08:34.904 334 11350.62 292.50 54408.97 88888.00 2014-11-30 06:08:35.404 334 11350.65 292.50 54408.95 88888.00 2014-11-30 06:08:35.904 334 11350.69 292.47 54409.01 88888.00 2014-11-30 06:08:36.404 334 11350.69 292.46 54409.05 88888.00 2014-11-30 06:08:36.904 334 11350.70 292.47 54409.04 88888.00 2014-11-30 06:08:37.404 334 11350.67 292.50 54409.06 88888.00 2014-11-30 06:08:37.904 334 11350.64 292.54 54409.05 88888.00 2014-11-30 06:08:38.404 334 11350.65 292.55 54409.09 88888.00 2014-11-30 06:08:38.904 334 11350.74 292.56 54409.08 88888.00 2014-11-30 06:08:39.404 334 11350.69 292.56 54409.04 88888.00 2014-11-30 06:08:39.904 334 11350.69 292.54 54409.08 88888.00 2014-11-30 06:08:40.404 334 11350.74 292.57 54409.13 88888.00 2014-11-30 06:08:40.904 334 11350.73 292.60 54409.13 88888.00 2014-11-30 06:08:41.404 334 11350.69 292.55 54409.13 88888.00 2014-11-30 06:08:41.904 334 11350.69 292.52 54409.10 88888.00 2014-11-30 06:08:42.404 334 11350.70 292.58 54409.15 88888.00 2014-11-30 06:08:42.904 334 11350.72 292.58 54409.21 88888.00 2014-11-30 06:08:43.404 334 11350.74 292.56 54409.20 88888.00 2014-11-30 06:08:43.904 334 11350.74 292.55 54409.21 88888.00 2014-11-30 06:08:44.404 334 11350.74 292.56 54409.25 88888.00 2014-11-30 06:08:44.904 334 11350.75 292.52 54409.27 88888.00 2014-11-30 06:08:45.404 334 11350.79 292.56 54409.31 88888.00 2014-11-30 06:08:45.904 334 11350.80 292.55 54409.30 88888.00 2014-11-30 06:08:46.404 334 11350.73 292.54 54409.31 88888.00 2014-11-30 06:08:46.904 334 11350.79 292.54 54409.31 88888.00 2014-11-30 06:08:47.404 334 11350.83 292.54 54409.34 88888.00 2014-11-30 06:08:47.904 334 11350.89 292.55 54409.40 88888.00 2014-11-30 06:08:48.404 334 11350.93 292.60 54409.45 88888.00 2014-11-30 06:08:48.904 334 11350.88 292.60 54409.45 88888.00 2014-11-30 06:08:49.404 334 11350.95 292.63 54409.45 88888.00 2014-11-30 06:08:49.904 334 11350.96 292.66 54409.41 88888.00 2014-11-30 06:08:50.404 334 11350.95 292.70 54409.43 88888.00 2014-11-30 06:08:50.904 334 11350.99 292.68 54409.42 88888.00 2014-11-30 06:08:51.404 334 11350.98 292.60 54409.36 88888.00 2014-11-30 06:08:51.904 334 11350.98 292.58 54409.43 88888.00 2014-11-30 06:08:52.404 334 11350.99 292.70 54409.42 88888.00 2014-11-30 06:08:52.904 334 11351.03 292.59 54409.42 88888.00 2014-11-30 06:08:53.404 334 11350.98 292.55 54409.42 88888.00 2014-11-30 06:08:53.904 334 11350.94 292.64 54409.44 88888.00 2014-11-30 06:08:54.404 334 11350.91 292.62 54409.51 88888.00 2014-11-30 06:08:54.904 334 11350.95 292.54 54409.54 88888.00 2014-11-30 06:08:55.404 334 11351.01 292.59 54409.56 88888.00 2014-11-30 06:08:55.904 334 11351.01 292.64 54409.60 88888.00 2014-11-30 06:08:56.404 334 11350.98 292.66 54409.56 88888.00 2014-11-30 06:08:56.904 334 11350.91 292.74 54409.58 88888.00 2014-11-30 06:08:57.404 334 11350.91 292.73 54409.56 88888.00 2014-11-30 06:08:57.904 334 11350.90 292.68 54409.57 88888.00 2014-11-30 06:08:58.404 334 11350.91 292.70 54409.57 88888.00 2014-11-30 06:08:58.904 334 11350.93 292.70 54409.59 88888.00 2014-11-30 06:08:59.404 334 11350.93 292.70 54409.61 88888.00 2014-11-30 06:08:59.904 334 11350.90 292.67 54409.62 88888.00 2014-11-30 06:09:00.404 334 11350.95 292.66 54409.64 88888.00 2014-11-30 06:09:00.904 334 11351.04 292.67 54409.65 88888.00 2014-11-30 06:09:01.404 334 11351.01 292.70 54409.69 88888.00 2014-11-30 06:09:01.904 334 11350.98 292.75 54409.64 88888.00 2014-11-30 06:09:02.404 334 11350.96 292.76 54409.64 88888.00 2014-11-30 06:09:02.904 334 11351.00 292.79 54409.69 88888.00 2014-11-30 06:09:03.404 334 11351.00 292.79 54409.71 88888.00 2014-11-30 06:09:03.904 334 11350.95 292.75 54409.71 88888.00 2014-11-30 06:09:04.404 334 11350.91 292.76 54409.74 88888.00 2014-11-30 06:09:04.904 334 11350.96 292.67 54409.82 88888.00 2014-11-30 06:09:05.404 334 11351.00 292.67 54409.82 88888.00 2014-11-30 06:09:05.904 334 11351.05 292.75 54409.73 88888.00 2014-11-30 06:09:06.404 334 11351.09 292.80 54409.77 88888.00 2014-11-30 06:09:06.904 334 11351.05 292.84 54409.84 88888.00 2014-11-30 06:09:07.404 334 11351.11 292.76 54409.83 88888.00 2014-11-30 06:09:07.904 334 11351.07 292.76 54409.86 88888.00 2014-11-30 06:09:08.404 334 11351.06 292.80 54409.92 88888.00 2014-11-30 06:09:08.904 334 11351.04 292.82 54409.88 88888.00 2014-11-30 06:09:09.404 334 11351.06 292.79 54409.87 88888.00 2014-11-30 06:09:09.904 334 11351.09 292.79 54409.94 88888.00 2014-11-30 06:09:10.404 334 11351.05 292.81 54409.95 88888.00 2014-11-30 06:09:10.904 334 11351.05 292.76 54409.95 88888.00 2014-11-30 06:09:11.404 334 11351.14 292.79 54409.96 88888.00 2014-11-30 06:09:11.904 334 11351.20 292.76 54410.02 88888.00 2014-11-30 06:09:12.404 334 11351.17 292.75 54410.00 88888.00 2014-11-30 06:09:12.904 334 11351.14 292.81 54410.02 88888.00 2014-11-30 06:09:13.404 334 11351.22 292.75 54409.94 88888.00 2014-11-30 06:09:13.904 334 11351.24 292.75 54409.94 88888.00 2014-11-30 06:09:14.404 334 11351.26 292.82 54409.99 88888.00 2014-11-30 06:09:14.904 334 11351.26 292.79 54410.05 88888.00 2014-11-30 06:09:15.404 334 11351.22 292.79 54410.02 88888.00 2014-11-30 06:09:15.904 334 11351.31 292.76 54410.02 88888.00 2014-11-30 06:09:16.404 334 11351.33 292.75 54409.97 88888.00 2014-11-30 06:09:16.904 334 11351.32 292.74 54409.95 88888.00 2014-11-30 06:09:17.404 334 11351.33 292.74 54409.95 88888.00 2014-11-30 06:09:17.904 334 11351.37 292.73 54410.00 88888.00 2014-11-30 06:09:18.404 334 11351.38 292.68 54410.08 88888.00 2014-11-30 06:09:18.904 334 11351.33 292.71 54410.12 88888.00 2014-11-30 06:09:19.404 334 11351.38 292.73 54410.09 88888.00 2014-11-30 06:09:19.904 334 11351.43 292.70 54410.08 88888.00 2014-11-30 06:09:20.404 334 11351.41 292.71 54410.10 88888.00 2014-11-30 06:09:20.904 334 11351.41 292.68 54410.06 88888.00 2014-11-30 06:09:21.404 334 11351.41 292.73 54410.12 88888.00 2014-11-30 06:09:21.904 334 11351.40 292.76 54410.08 88888.00 2014-11-30 06:09:22.404 334 11351.42 292.80 54409.97 88888.00 2014-11-30 06:09:22.904 334 11351.41 292.80 54409.93 88888.00 2014-11-30 06:09:23.404 334 11351.41 292.75 54410.01 88888.00 2014-11-30 06:09:23.904 334 11351.41 292.81 54410.12 88888.00 2014-11-30 06:09:24.404 334 11351.42 292.83 54410.15 88888.00 2014-11-30 06:09:24.904 334 11351.45 292.70 54410.17 88888.00 2014-11-30 06:09:25.404 334 11351.41 292.74 54410.12 88888.00 2014-11-30 06:09:25.904 334 11351.32 292.81 54410.17 88888.00 2014-11-30 06:09:26.404 334 11351.33 292.81 54410.24 88888.00 2014-11-30 06:09:26.904 334 11351.31 292.80 54410.22 88888.00 2014-11-30 06:09:27.404 334 11351.33 292.80 54410.24 88888.00 2014-11-30 06:09:27.904 334 11351.37 292.75 54410.27 88888.00 2014-11-30 06:09:28.404 334 11351.40 292.75 54410.28 88888.00 2014-11-30 06:09:28.904 334 11351.46 292.83 54410.32 88888.00 2014-11-30 06:09:29.404 334 11351.47 292.77 54410.32 88888.00 2014-11-30 06:09:29.904 334 11351.42 292.75 54410.35 88888.00 2014-11-30 06:09:30.404 334 11351.51 292.80 54410.32 88888.00 2014-11-30 06:09:30.904 334 11351.43 292.80 54410.38 88888.00 2014-11-30 06:09:31.404 334 11351.43 292.85 54410.45 88888.00 2014-11-30 06:09:31.904 334 11351.48 292.88 54410.45 88888.00 2014-11-30 06:09:32.404 334 11351.53 292.91 54410.47 88888.00 2014-11-30 06:09:32.904 334 11351.50 292.91 54410.45 88888.00 2014-11-30 06:09:33.404 334 11351.48 292.94 54410.37 88888.00 2014-11-30 06:09:33.904 334 11351.47 292.88 54410.59 88888.00 2014-11-30 06:09:34.404 334 11351.46 292.84 54410.58 88888.00 2014-11-30 06:09:34.904 334 11351.51 292.84 54410.49 88888.00 2014-11-30 06:09:35.404 334 11351.64 292.92 54410.44 88888.00 2014-11-30 06:09:35.904 334 11351.72 292.85 54410.38 88888.00 2014-11-30 06:09:36.404 334 11351.71 292.85 54410.38 88888.00 2014-11-30 06:09:36.904 334 11351.68 292.85 54410.37 88888.00 2014-11-30 06:09:37.404 334 11351.68 292.85 54410.37 88888.00 2014-11-30 06:09:37.904 334 11351.64 292.85 54410.43 88888.00 2014-11-30 06:09:38.404 334 11351.66 292.81 54410.38 88888.00 2014-11-30 06:09:38.904 334 11351.68 292.84 54410.36 88888.00 2014-11-30 06:09:39.404 334 11351.69 292.94 54410.37 88888.00 2014-11-30 06:09:39.904 334 11351.69 292.89 54410.37 88888.00 2014-11-30 06:09:40.404 334 11351.74 292.88 54410.36 88888.00 2014-11-30 06:09:40.904 334 11351.79 292.90 54410.44 88888.00 2014-11-30 06:09:41.404 334 11351.77 292.85 54410.43 88888.00 2014-11-30 06:09:41.904 334 11351.74 292.88 54410.41 88888.00 2014-11-30 06:09:42.404 334 11351.74 292.92 54410.44 88888.00 2014-11-30 06:09:42.904 334 11351.75 292.93 54410.46 88888.00 2014-11-30 06:09:43.404 334 11351.82 293.01 54410.38 88888.00 2014-11-30 06:09:43.904 334 11351.83 292.96 54410.32 88888.00 2014-11-30 06:09:44.404 334 11351.82 292.97 54410.37 88888.00 2014-11-30 06:09:44.904 334 11351.84 292.98 54410.38 88888.00 2014-11-30 06:09:45.404 334 11351.87 292.94 54410.40 88888.00 2014-11-30 06:09:45.904 334 11351.90 292.93 54410.43 88888.00 2014-11-30 06:09:46.404 334 11351.93 292.96 54410.43 88888.00 2014-11-30 06:09:46.904 334 11351.95 292.96 54410.33 88888.00 2014-11-30 06:09:47.404 334 11351.93 292.99 54410.29 88888.00 2014-11-30 06:09:47.904 334 11351.92 293.00 54410.30 88888.00 2014-11-30 06:09:48.404 334 11351.92 292.94 54410.31 88888.00 2014-11-30 06:09:48.904 334 11351.98 292.98 54410.32 88888.00 2014-11-30 06:09:49.404 334 11351.99 292.99 54410.41 88888.00 2014-11-30 06:09:49.904 334 11351.94 292.94 54410.41 88888.00 2014-11-30 06:09:50.404 334 11351.95 292.99 54410.44 88888.00 2014-11-30 06:09:50.904 334 11351.93 293.04 54410.46 88888.00 2014-11-30 06:09:51.404 334 11351.98 292.99 54410.37 88888.00 2014-11-30 06:09:51.904 334 11351.99 292.93 54410.35 88888.00 2014-11-30 06:09:52.404 334 11351.98 293.00 54410.36 88888.00 2014-11-30 06:09:52.904 334 11351.97 292.93 54410.40 88888.00 2014-11-30 06:09:53.404 334 11352.01 292.96 54410.43 88888.00 2014-11-30 06:09:53.904 334 11351.99 292.91 54410.36 88888.00 2014-11-30 06:09:54.404 334 11351.98 292.97 54410.33 88888.00 2014-11-30 06:09:54.904 334 11351.99 292.96 54410.35 88888.00 2014-11-30 06:09:55.404 334 11352.08 292.89 54410.29 88888.00 2014-11-30 06:09:55.904 334 11352.10 292.91 54410.19 88888.00 2014-11-30 06:09:56.404 334 11352.04 292.94 54410.28 88888.00 2014-11-30 06:09:56.904 334 11352.06 292.92 54410.30 88888.00 2014-11-30 06:09:57.404 334 11352.08 292.89 54410.37 88888.00 2014-11-30 06:09:57.904 334 11352.06 292.89 54410.43 88888.00 2014-11-30 06:09:58.404 334 11352.14 292.91 54410.41 88888.00 2014-11-30 06:09:58.904 334 11352.11 292.99 54410.35 88888.00 2014-11-30 06:09:59.404 334 11352.11 293.02 54410.38 88888.00 2014-11-30 06:09:59.904 334 11352.18 293.06 54410.47 88888.00 2014-11-30 06:10:00.405 334 11352.20 293.02 54410.47 88888.00 2014-11-30 06:10:00.905 334 11352.22 293.05 54410.47 88888.00 2014-11-30 06:10:01.405 334 11352.20 293.05 54410.47 88888.00 2014-11-30 06:10:01.905 334 11352.20 292.97 54410.54 88888.00 2014-11-30 06:10:02.405 334 11352.20 292.99 54410.47 88888.00 2014-11-30 06:10:02.905 334 11352.20 293.04 54410.47 88888.00 2014-11-30 06:10:03.405 334 11352.29 293.05 54410.47 88888.00 2014-11-30 06:10:03.905 334 11352.29 293.06 54410.46 88888.00 2014-11-30 06:10:04.405 334 11352.30 293.10 54410.48 88888.00 2014-11-30 06:10:04.905 334 11352.32 293.21 54410.43 88888.00 2014-11-30 06:10:05.405 334 11352.36 293.16 54410.44 88888.00 2014-11-30 06:10:05.905 334 11352.34 293.11 54410.47 88888.00 2014-11-30 06:10:06.405 334 11352.31 293.15 54410.44 88888.00 2014-11-30 06:10:06.905 334 11352.32 293.15 54410.39 88888.00 2014-11-30 06:10:07.405 334 11352.39 293.14 54410.43 88888.00 2014-11-30 06:10:07.905 334 11352.42 293.16 54410.47 88888.00 2014-11-30 06:10:08.405 334 11352.47 293.11 54410.47 88888.00 2014-11-30 06:10:08.905 334 11352.48 293.07 54410.41 88888.00 2014-11-30 06:10:09.405 334 11352.51 293.13 54410.38 88888.00 2014-11-30 06:10:09.905 334 11352.51 293.18 54410.40 88888.00 2014-11-30 06:10:10.405 334 11352.57 293.17 54410.44 88888.00 2014-11-30 06:10:10.905 334 11352.58 293.17 54410.41 88888.00 2014-11-30 06:10:11.405 334 11352.60 293.15 54410.38 88888.00 2014-11-30 06:10:11.905 334 11352.66 293.14 54410.35 88888.00 2014-11-30 06:10:12.405 334 11352.66 293.15 54410.46 88888.00 2014-11-30 06:10:12.905 334 11352.67 293.17 54410.46 88888.00 2014-11-30 06:10:13.405 334 11352.73 293.23 54410.36 88888.00 2014-11-30 06:10:13.905 334 11352.79 293.21 54410.32 88888.00 2014-11-30 06:10:14.405 334 11352.76 293.23 54410.39 88888.00 2014-11-30 06:10:14.905 334 11352.83 293.23 54410.39 88888.00 2014-11-30 06:10:15.405 334 11352.86 293.24 54410.45 88888.00 2014-11-30 06:10:15.905 334 11352.88 293.28 54410.46 88888.00 2014-11-30 06:10:16.405 334 11352.92 293.31 54410.38 88888.00 2014-11-30 06:10:16.905 334 11352.97 293.28 54410.35 88888.00 2014-11-30 06:10:17.405 334 11352.99 293.30 54410.31 88888.00 2014-11-30 06:10:17.905 334 11353.09 293.33 54410.32 88888.00 2014-11-30 06:10:18.405 334 11353.09 293.34 54410.31 88888.00 2014-11-30 06:10:18.905 334 11353.05 293.35 54410.28 88888.00 2014-11-30 06:10:19.405 334 11353.04 293.31 54410.24 88888.00 2014-11-30 06:10:19.905 334 11353.10 293.33 54410.24 88888.00 2014-11-30 06:10:20.405 334 11353.14 293.33 54410.23 88888.00 2014-11-30 06:10:20.905 334 11353.09 293.24 54410.19 88888.00 2014-11-30 06:10:21.405 334 11353.15 293.26 54410.19 88888.00 2014-11-30 06:10:21.905 334 11353.19 293.33 54410.18 88888.00 2014-11-30 06:10:22.405 334 11353.14 293.36 54410.17 88888.00 2014-11-30 06:10:22.905 334 11353.18 293.35 54410.15 88888.00 2014-11-30 06:10:23.405 334 11353.20 293.34 54410.17 88888.00 2014-11-30 06:10:23.905 334 11353.25 293.41 54410.24 88888.00 2014-11-30 06:10:24.405 334 11353.25 293.41 54410.21 88888.00 2014-11-30 06:10:24.905 334 11353.28 293.33 54410.14 88888.00 2014-11-30 06:10:25.405 334 11353.28 293.40 54410.12 88888.00 2014-11-30 06:10:25.905 334 11353.30 293.41 54410.05 88888.00 2014-11-30 06:10:26.405 334 11353.31 293.40 54410.14 88888.00 2014-11-30 06:10:26.905 334 11353.34 293.44 54410.18 88888.00 2014-11-30 06:10:27.405 334 11353.39 293.51 54410.18 88888.00 2014-11-30 06:10:27.905 334 11353.45 293.52 54410.24 88888.00 2014-11-30 06:10:28.405 334 11353.47 293.56 54410.27 88888.00 2014-11-30 06:10:28.905 334 11353.42 293.53 54410.23 88888.00 2014-11-30 06:10:29.405 334 11353.42 293.50 54410.23 88888.00 2014-11-30 06:10:29.905 334 11353.46 293.49 54410.24 88888.00 2014-11-30 06:10:30.405 334 11353.50 293.55 54410.19 88888.00 2014-11-30 06:10:30.905 334 11353.52 293.64 54410.12 88888.00 2014-11-30 06:10:31.405 334 11353.56 293.75 54410.12 88888.00 2014-11-30 06:10:31.905 334 11353.65 293.70 54410.14 88888.00 2014-11-30 06:10:32.405 334 11353.65 293.61 54410.12 88888.00 2014-11-30 06:10:32.905 334 11353.62 293.56 54410.21 88888.00 2014-11-30 06:10:33.405 334 11353.63 293.61 54410.15 88888.00 2014-11-30 06:10:33.905 334 11353.70 293.69 54410.15 88888.00 2014-11-30 06:10:34.405 334 11353.68 293.70 54410.13 88888.00 2014-11-30 06:10:34.905 334 11353.73 293.73 54410.12 88888.00 2014-11-30 06:10:35.405 334 11353.76 293.76 54410.06 88888.00 2014-11-30 06:10:35.905 334 11353.76 293.70 54410.10 88888.00 2014-11-30 06:10:36.405 334 11353.82 293.76 54410.11 88888.00 2014-11-30 06:10:36.905 334 11353.86 293.82 54410.06 88888.00 2014-11-30 06:10:37.405 334 11353.92 293.76 54410.11 88888.00 2014-11-30 06:10:37.905 334 11353.94 293.74 54410.08 88888.00 2014-11-30 06:10:38.405 334 11353.94 293.72 54410.01 88888.00 2014-11-30 06:10:38.905 334 11353.94 293.75 54410.01 88888.00 2014-11-30 06:10:39.405 334 11353.94 293.78 54410.12 88888.00 2014-11-30 06:10:39.905 334 11353.94 293.67 54410.11 88888.00 2014-11-30 06:10:40.405 334 11353.94 293.70 54410.03 88888.00 2014-11-30 06:10:40.905 334 11353.94 293.78 54410.01 88888.00 2014-11-30 06:10:41.405 334 11354.04 293.84 54410.02 88888.00 2014-11-30 06:10:41.905 334 11354.10 293.89 54410.03 88888.00 2014-11-30 06:10:42.405 334 11354.14 293.85 54410.03 88888.00 2014-11-30 06:10:42.905 334 11354.14 293.82 54409.93 88888.00 2014-11-30 06:10:43.405 334 11354.18 293.87 54409.91 88888.00 2014-11-30 06:10:43.905 334 11354.20 293.90 54409.97 88888.00 2014-11-30 06:10:44.405 334 11354.22 293.94 54409.91 88888.00 2014-11-30 06:10:44.905 334 11354.22 293.94 54409.86 88888.00 2014-11-30 06:10:45.405 334 11354.15 293.89 54409.89 88888.00 2014-11-30 06:10:45.905 334 11354.14 293.89 54409.85 88888.00 2014-11-30 06:10:46.405 334 11354.27 293.91 54409.83 88888.00 2014-11-30 06:10:46.905 334 11354.25 293.90 54409.83 88888.00 2014-11-30 06:10:47.405 334 11354.27 293.87 54409.89 88888.00 2014-11-30 06:10:47.905 334 11354.31 293.89 54409.88 88888.00 2014-11-30 06:10:48.405 334 11354.36 293.91 54409.83 88888.00 2014-11-30 06:10:48.905 334 11354.40 293.87 54409.84 88888.00 2014-11-30 06:10:49.405 334 11354.38 293.87 54409.88 88888.00 2014-11-30 06:10:49.905 334 11354.39 294.01 54409.83 88888.00 2014-11-30 06:10:50.405 334 11354.43 294.00 54409.82 88888.00 2014-11-30 06:10:50.905 334 11354.45 293.98 54409.87 88888.00 2014-11-30 06:10:51.405 334 11354.44 294.02 54409.79 88888.00 2014-11-30 06:10:51.905 334 11354.51 294.01 54409.75 88888.00 2014-11-30 06:10:52.405 334 11354.51 293.97 54409.79 88888.00 2014-11-30 06:10:52.905 334 11354.50 293.94 54409.78 88888.00 2014-11-30 06:10:53.405 334 11354.51 293.99 54409.80 88888.00 2014-11-30 06:10:53.905 334 11354.52 294.00 54409.79 88888.00 2014-11-30 06:10:54.405 334 11354.52 294.04 54409.79 88888.00 2014-11-30 06:10:54.905 334 11354.57 294.07 54409.75 88888.00 2014-11-30 06:10:55.405 334 11354.60 294.04 54409.73 88888.00 2014-11-30 06:10:55.905 334 11354.67 294.01 54409.68 88888.00 2014-11-30 06:10:56.405 334 11354.69 294.02 54409.68 88888.00 2014-11-30 06:10:56.905 334 11354.71 294.01 54409.67 88888.00 2014-11-30 06:10:57.405 334 11354.76 294.03 54409.71 88888.00 2014-11-30 06:10:57.905 334 11354.81 294.06 54409.71 88888.00 2014-11-30 06:10:58.405 334 11354.85 294.06 54409.65 88888.00 2014-11-30 06:10:58.905 334 11354.86 294.10 54409.61 88888.00 2014-11-30 06:10:59.405 334 11354.86 294.12 54409.61 88888.00 2014-11-30 06:10:59.905 334 11354.85 294.12 54409.68 88888.00 2014-11-30 06:11:00.405 334 11354.87 294.09 54409.62 88888.00 2014-11-30 06:11:00.905 334 11354.95 294.16 54409.54 88888.00 2014-11-30 06:11:01.405 334 11354.95 294.16 54409.48 88888.00 2014-11-30 06:11:01.905 334 11354.97 294.18 54409.51 88888.00 2014-11-30 06:11:02.405 334 11354.95 294.22 54409.56 88888.00 2014-11-30 06:11:02.905 334 11354.99 294.17 54409.50 88888.00 2014-11-30 06:11:03.405 334 11355.06 294.14 54409.48 88888.00 2014-11-30 06:11:03.905 334 11355.06 294.10 54409.43 88888.00 2014-11-30 06:11:04.405 334 11355.03 294.10 54409.52 88888.00 2014-11-30 06:11:04.905 334 11355.08 294.11 54409.51 88888.00 2014-11-30 06:11:05.405 334 11355.08 294.10 54409.51 88888.00 2014-11-30 06:11:05.905 334 11355.12 294.15 54409.51 88888.00 2014-11-30 06:11:06.405 334 11355.12 294.19 54409.50 88888.00 2014-11-30 06:11:06.905 334 11355.20 294.18 54409.40 88888.00 2014-11-30 06:11:07.405 334 11355.23 294.15 54409.35 88888.00 2014-11-30 06:11:07.905 334 11355.24 294.19 54409.32 88888.00 2014-11-30 06:11:08.405 334 11355.27 294.20 54409.30 88888.00 2014-11-30 06:11:08.905 334 11355.34 294.18 54409.33 88888.00 2014-11-30 06:11:09.405 334 11355.38 294.15 54409.34 88888.00 2014-11-30 06:11:09.905 334 11355.38 294.22 54409.32 88888.00 2014-11-30 06:11:10.405 334 11355.33 294.22 54409.31 88888.00 2014-11-30 06:11:10.905 334 11355.38 294.20 54409.34 88888.00 2014-11-30 06:11:11.405 334 11355.45 294.20 54409.29 88888.00 2014-11-30 06:11:11.905 334 11355.46 294.15 54409.22 88888.00 2014-11-30 06:11:12.405 334 11355.49 294.15 54409.21 88888.00 2014-11-30 06:11:12.905 334 11355.55 294.17 54409.13 88888.00 2014-11-30 06:11:13.405 334 11355.49 294.19 54409.09 88888.00 2014-11-30 06:11:13.905 334 11355.50 294.17 54409.10 88888.00 2014-11-30 06:11:14.405 334 11355.51 294.18 54409.08 88888.00 2014-11-30 06:11:14.905 334 11355.59 294.18 54409.08 88888.00 2014-11-30 06:11:15.405 334 11355.64 294.19 54409.10 88888.00 2014-11-30 06:11:15.905 334 11355.65 294.15 54409.09 88888.00 2014-11-30 06:11:16.405 334 11355.69 294.17 54409.03 88888.00 2014-11-30 06:11:16.905 334 11355.75 294.17 54408.97 88888.00 2014-11-30 06:11:17.405 334 11355.75 294.18 54408.96 88888.00 2014-11-30 06:11:17.905 334 11355.75 294.18 54408.96 88888.00 2014-11-30 06:11:18.405 334 11355.80 294.18 54408.98 88888.00 2014-11-30 06:11:18.905 334 11355.81 294.25 54408.91 88888.00 2014-11-30 06:11:19.405 334 11355.85 294.28 54408.85 88888.00 2014-11-30 06:11:19.905 334 11355.91 294.22 54408.82 88888.00 2014-11-30 06:11:20.405 334 11355.95 294.24 54408.89 88888.00 2014-11-30 06:11:20.905 334 11356.00 294.17 54408.80 88888.00 2014-11-30 06:11:21.405 334 11356.01 294.19 54408.68 88888.00 2014-11-30 06:11:21.905 334 11355.96 294.18 54408.71 88888.00 2014-11-30 06:11:22.405 334 11356.01 294.24 54408.63 88888.00 2014-11-30 06:11:22.905 334 11356.03 294.34 54408.69 88888.00 2014-11-30 06:11:23.405 334 11356.03 294.28 54408.68 88888.00 2014-11-30 06:11:23.905 334 11356.06 294.27 54408.65 88888.00 2014-11-30 06:11:24.405 334 11356.07 294.28 54408.64 88888.00 2014-11-30 06:11:24.905 334 11356.07 294.29 54408.66 88888.00 2014-11-30 06:11:25.405 334 11356.08 294.32 54408.66 88888.00 2014-11-30 06:11:25.905 334 11356.13 294.25 54408.64 88888.00 2014-11-30 06:11:26.405 334 11356.17 294.23 54408.60 88888.00 2014-11-30 06:11:26.905 334 11356.18 294.19 54408.77 88888.00 2014-11-30 06:11:27.405 334 11356.16 294.17 54408.78 88888.00 2014-11-30 06:11:27.905 334 11356.19 294.20 54408.62 88888.00 2014-11-30 06:11:28.405 334 11356.18 294.19 54408.50 88888.00 2014-11-30 06:11:28.905 334 11356.14 294.22 54408.52 88888.00 2014-11-30 06:11:29.405 334 11356.17 294.15 54408.51 88888.00 2014-11-30 06:11:29.905 334 11356.14 294.14 54408.51 88888.00 2014-11-30 06:11:30.405 334 11356.19 294.19 54408.47 88888.00 2014-11-30 06:11:30.905 334 11356.24 294.16 54408.39 88888.00 2014-11-30 06:11:31.405 334 11356.26 294.18 54408.42 88888.00 2014-11-30 06:11:31.905 334 11356.33 294.24 54408.37 88888.00 2014-11-30 06:11:32.405 334 11356.37 294.24 54408.36 88888.00 2014-11-30 06:11:32.905 334 11356.37 294.20 54408.33 88888.00 2014-11-30 06:11:33.405 334 11356.38 294.22 54408.27 88888.00 2014-11-30 06:11:33.905 334 11356.39 294.26 54408.28 88888.00 2014-11-30 06:11:34.405 334 11356.38 294.28 54408.34 88888.00 2014-11-30 06:11:34.905 334 11356.38 294.28 54408.28 88888.00 2014-11-30 06:11:35.405 334 11356.44 294.27 54408.25 88888.00 2014-11-30 06:11:35.905 334 11356.48 294.23 54408.18 88888.00 2014-11-30 06:11:36.405 334 11356.49 294.15 54408.15 88888.00 2014-11-30 06:11:36.905 334 11356.53 294.16 54408.15 88888.00 2014-11-30 06:11:37.405 334 11356.52 294.25 54408.10 88888.00 2014-11-30 06:11:37.905 334 11356.52 294.28 54408.08 88888.00 2014-11-30 06:11:38.405 334 11356.53 294.29 54408.04 88888.00 2014-11-30 06:11:38.905 334 11356.58 294.26 54408.02 88888.00 2014-11-30 06:11:39.405 334 11356.57 294.19 54407.93 88888.00 2014-11-30 06:11:39.905 334 11356.58 294.28 54407.99 88888.00 2014-11-30 06:11:40.405 334 11356.63 294.36 54408.00 88888.00 2014-11-30 06:11:40.905 334 11356.60 294.37 54408.00 88888.00 2014-11-30 06:11:41.405 334 11356.65 294.31 54407.99 88888.00 2014-11-30 06:11:41.905 334 11356.61 294.31 54408.01 88888.00 2014-11-30 06:11:42.405 334 11356.65 294.33 54408.00 88888.00 2014-11-30 06:11:42.905 334 11356.70 294.36 54407.92 88888.00 2014-11-30 06:11:43.405 334 11356.74 294.32 54407.93 88888.00 2014-11-30 06:11:43.905 334 11356.68 294.32 54407.85 88888.00 2014-11-30 06:11:44.405 334 11356.63 294.32 54407.76 88888.00 2014-11-30 06:11:44.905 334 11356.69 294.33 54407.81 88888.00 2014-11-30 06:11:45.405 334 11356.71 294.34 54407.83 88888.00 2014-11-30 06:11:45.905 334 11356.70 294.37 54407.87 88888.00 2014-11-30 06:11:46.405 334 11356.70 294.44 54407.87 88888.00 2014-11-30 06:11:46.905 334 11356.74 294.44 54407.87 88888.00 2014-11-30 06:11:47.405 334 11356.80 294.44 54407.84 88888.00 2014-11-30 06:11:47.905 334 11356.75 294.45 54407.82 88888.00 2014-11-30 06:11:48.405 334 11356.76 294.44 54407.80 88888.00 2014-11-30 06:11:48.905 334 11356.76 294.44 54407.75 88888.00 2014-11-30 06:11:49.405 334 11356.75 294.46 54407.72 88888.00 2014-11-30 06:11:49.905 334 11356.75 294.45 54407.72 88888.00 2014-11-30 06:11:50.405 334 11356.79 294.49 54407.71 88888.00 2014-11-30 06:11:50.905 334 11356.81 294.48 54407.69 88888.00 2014-11-30 06:11:51.405 334 11356.79 294.41 54407.72 88888.00 2014-11-30 06:11:51.905 334 11356.76 294.40 54407.67 88888.00 2014-11-30 06:11:52.405 334 11356.75 294.44 54407.67 88888.00 2014-11-30 06:11:52.905 334 11356.85 294.50 54407.64 88888.00 2014-11-30 06:11:53.405 334 11356.84 294.48 54407.55 88888.00 2014-11-30 06:11:53.905 334 11356.82 294.44 54407.46 88888.00 2014-11-30 06:11:54.405 334 11356.84 294.42 54407.47 88888.00 2014-11-30 06:11:54.905 334 11356.87 294.42 54407.45 88888.00 2014-11-30 06:11:55.405 334 11356.90 294.49 54407.55 88888.00 2014-11-30 06:11:55.905 334 11356.89 294.51 54407.56 88888.00 2014-11-30 06:11:56.405 334 11356.94 294.49 54407.54 88888.00 2014-11-30 06:11:56.905 334 11356.96 294.45 54407.47 88888.00 2014-11-30 06:11:57.405 334 11356.99 294.41 54407.46 88888.00 2014-11-30 06:11:57.905 334 11356.97 294.49 54407.51 88888.00 2014-11-30 06:11:58.405 334 11356.92 294.60 54407.52 88888.00 2014-11-30 06:11:58.905 334 11356.92 294.65 54407.52 88888.00 2014-11-30 06:11:59.405 334 11356.95 294.61 54407.50 88888.00 2014-11-30 06:11:59.905 334 11356.95 294.54 54407.49 88888.00 2014-11-30 06:12:00.405 334 11356.97 294.61 54407.48 88888.00 2014-11-30 06:12:00.905 334 11356.97 294.66 54407.45 88888.00 2014-11-30 06:12:01.405 334 11356.95 294.63 54407.47 88888.00 2014-11-30 06:12:01.905 334 11356.95 294.65 54407.50 88888.00 2014-11-30 06:12:02.405 334 11356.99 294.66 54407.47 88888.00 2014-11-30 06:12:02.905 334 11356.96 294.70 54407.36 88888.00 2014-11-30 06:12:03.405 334 11356.95 294.78 54407.33 88888.00 2014-11-30 06:12:03.905 334 11356.94 294.71 54407.46 88888.00 2014-11-30 06:12:04.405 334 11356.96 294.73 54407.46 88888.00 2014-11-30 06:12:04.905 334 11356.99 294.73 54407.43 88888.00 2014-11-30 06:12:05.405 334 11357.01 294.76 54407.38 88888.00 2014-11-30 06:12:05.905 334 11356.96 294.77 54407.33 88888.00 2014-11-30 06:12:06.405 334 11356.97 294.74 54407.25 88888.00 2014-11-30 06:12:06.905 334 11356.96 294.69 54407.22 88888.00 2014-11-30 06:12:07.405 334 11357.00 294.76 54407.21 88888.00 2014-11-30 06:12:07.905 334 11357.01 294.78 54407.25 88888.00 2014-11-30 06:12:08.405 334 11357.02 294.76 54407.30 88888.00 2014-11-30 06:12:08.905 334 11357.07 294.76 54407.31 88888.00 2014-11-30 06:12:09.405 334 11357.12 294.83 54407.29 88888.00 2014-11-30 06:12:09.905 334 11357.13 294.82 54407.27 88888.00 2014-11-30 06:12:10.405 334 11357.13 294.80 54407.21 88888.00 2014-11-30 06:12:10.905 334 11357.13 294.84 54407.22 88888.00 2014-11-30 06:12:11.405 334 11357.12 294.86 54407.24 88888.00 2014-11-30 06:12:11.905 334 11357.08 294.88 54407.23 88888.00 2014-11-30 06:12:12.405 334 11357.13 294.91 54407.27 88888.00 2014-11-30 06:12:12.905 334 11357.12 294.92 54407.24 88888.00 2014-11-30 06:12:13.405 334 11357.13 294.93 54407.23 88888.00 2014-11-30 06:12:13.905 334 11357.11 294.93 54407.19 88888.00 2014-11-30 06:12:14.405 334 11357.07 295.01 54407.19 88888.00 2014-11-30 06:12:14.905 334 11357.12 295.01 54407.20 88888.00 2014-11-30 06:12:15.405 334 11357.10 295.01 54407.17 88888.00 2014-11-30 06:12:15.905 334 11357.11 295.04 54407.13 88888.00 2014-11-30 06:12:16.405 334 11357.11 295.00 54407.11 88888.00 2014-11-30 06:12:16.905 334 11357.12 295.01 54407.10 88888.00 2014-11-30 06:12:17.405 334 11357.12 295.05 54407.05 88888.00 2014-11-30 06:12:17.905 334 11357.01 295.09 54407.02 88888.00 2014-11-30 06:12:18.405 334 11357.04 295.05 54407.05 88888.00 2014-11-30 06:12:18.905 334 11357.08 295.04 54407.06 88888.00 2014-11-30 06:12:19.405 334 11357.11 295.05 54407.10 88888.00 2014-11-30 06:12:19.905 334 11357.11 295.09 54407.10 88888.00 2014-11-30 06:12:20.405 334 11357.11 295.11 54407.02 88888.00 2014-11-30 06:12:20.905 334 11357.11 295.08 54407.02 88888.00 2014-11-30 06:12:21.405 334 11357.18 295.11 54406.92 88888.00 2014-11-30 06:12:21.905 334 11357.16 295.18 54406.89 88888.00 2014-11-30 06:12:22.405 334 11357.17 295.09 54406.96 88888.00 2014-11-30 06:12:22.905 334 11357.23 295.08 54406.99 88888.00 2014-11-30 06:12:23.405 334 11357.28 295.09 54406.97 88888.00 2014-11-30 06:12:23.905 334 11357.27 295.11 54406.96 88888.00 2014-11-30 06:12:24.405 334 11357.22 295.17 54406.96 88888.00 2014-11-30 06:12:24.905 334 11357.21 295.17 54407.02 88888.00 2014-11-30 06:12:25.405 334 11357.20 295.20 54407.06 88888.00 2014-11-30 06:12:25.905 334 11357.21 295.22 54407.02 88888.00 2014-11-30 06:12:26.405 334 11357.16 295.24 54406.99 88888.00 2014-11-30 06:12:26.905 334 11357.18 295.29 54406.96 88888.00 2014-11-30 06:12:27.405 334 11357.23 295.28 54406.94 88888.00 2014-11-30 06:12:27.905 334 11357.26 295.29 54406.94 88888.00 2014-11-30 06:12:28.405 334 11357.21 295.17 54406.94 88888.00 2014-11-30 06:12:28.905 334 11357.20 295.18 54406.99 88888.00 2014-11-30 06:12:29.405 334 11357.26 295.26 54407.01 88888.00 2014-11-30 06:12:29.905 334 11357.28 295.30 54407.03 88888.00 2014-11-30 06:12:30.405 334 11357.22 295.33 54406.97 88888.00 2014-11-30 06:12:30.905 334 11357.16 295.32 54406.93 88888.00 2014-11-30 06:12:31.405 334 11357.20 295.37 54406.93 88888.00 2014-11-30 06:12:31.905 334 11357.27 295.35 54406.92 88888.00 2014-11-30 06:12:32.405 334 11357.23 295.28 54406.89 88888.00 2014-11-30 06:12:32.905 334 11357.25 295.35 54406.93 88888.00 2014-11-30 06:12:33.405 334 11357.26 295.30 54406.86 88888.00 2014-11-30 06:12:33.905 334 11357.22 295.32 54406.86 88888.00 2014-11-30 06:12:34.405 334 11357.21 295.28 54406.94 88888.00 2014-11-30 06:12:34.905 334 11357.23 295.32 54407.04 88888.00 2014-11-30 06:12:35.405 334 11357.25 295.36 54406.98 88888.00 2014-11-30 06:12:35.905 334 11357.20 295.27 54406.92 88888.00 2014-11-30 06:12:36.405 334 11357.23 295.25 54406.90 88888.00 2014-11-30 06:12:36.905 334 11357.26 295.24 54406.89 88888.00 2014-11-30 06:12:37.405 334 11357.29 295.27 54406.87 88888.00 2014-11-30 06:12:37.905 334 11357.27 295.29 54406.88 88888.00 2014-11-30 06:12:38.405 334 11357.21 295.22 54406.86 88888.00 2014-11-30 06:12:38.905 334 11357.20 295.32 54406.79 88888.00 2014-11-30 06:12:39.405 334 11357.25 295.27 54406.85 88888.00 2014-11-30 06:12:39.905 334 11357.33 295.30 54406.78 88888.00 2014-11-30 06:12:40.405 334 11357.34 295.43 54406.81 88888.00 2014-11-30 06:12:40.905 334 11357.31 295.44 54406.77 88888.00 2014-11-30 06:12:41.405 334 11357.29 295.41 54406.77 88888.00 2014-11-30 06:12:41.905 334 11357.39 295.44 54406.76 88888.00 2014-11-30 06:12:42.405 334 11357.38 295.43 54406.86 88888.00 2014-11-30 06:12:42.905 334 11357.36 295.45 54406.81 88888.00 2014-11-30 06:12:43.405 334 11357.34 295.52 54406.77 88888.00 2014-11-30 06:12:43.905 334 11357.42 295.47 54406.72 88888.00 2014-11-30 06:12:44.405 334 11357.47 295.51 54406.70 88888.00 2014-11-30 06:12:44.905 334 11357.46 295.51 54406.70 88888.00 2014-11-30 06:12:45.406 334 11357.43 295.53 54406.73 88888.00 2014-11-30 06:12:45.906 334 11357.49 295.44 54406.72 88888.00 2014-11-30 06:12:46.406 334 11357.53 295.42 54406.72 88888.00 2014-11-30 06:12:46.906 334 11357.52 295.39 54406.60 88888.00 2014-11-30 06:12:47.406 334 11357.59 295.43 54406.55 88888.00 2014-11-30 06:12:47.906 334 11357.58 295.42 54406.45 88888.00 2014-11-30 06:12:48.406 334 11357.59 295.42 54406.44 88888.00 2014-11-30 06:12:48.906 334 11357.57 295.41 54406.50 88888.00 2014-11-30 06:12:49.406 334 11357.58 295.49 54406.51 88888.00 2014-11-30 06:12:49.906 334 11357.57 295.47 54406.43 88888.00 2014-11-30 06:12:50.406 334 11357.59 295.50 54406.41 88888.00 2014-11-30 06:12:50.906 334 11357.63 295.46 54406.50 88888.00 2014-11-30 06:12:51.406 334 11357.67 295.50 54406.46 88888.00 2014-11-30 06:12:51.906 334 11357.64 295.51 54406.44 88888.00 2014-11-30 06:12:52.406 334 11357.65 295.55 54406.47 88888.00 2014-11-30 06:12:52.906 334 11357.70 295.52 54406.37 88888.00 2014-11-30 06:12:53.406 334 11357.73 295.52 54406.40 88888.00 2014-11-30 06:12:53.906 334 11357.73 295.52 54406.41 88888.00 2014-11-30 06:12:54.406 334 11357.74 295.53 54406.33 88888.00 2014-11-30 06:12:54.906 334 11357.73 295.55 54406.31 88888.00 2014-11-30 06:12:55.406 334 11357.74 295.62 54406.37 88888.00 2014-11-30 06:12:55.906 334 11357.81 295.60 54406.44 88888.00 2014-11-30 06:12:56.406 334 11357.86 295.60 54406.40 88888.00 2014-11-30 06:12:56.906 334 11357.85 295.60 54406.33 88888.00 2014-11-30 06:12:57.406 334 11357.83 295.64 54406.31 88888.00 2014-11-30 06:12:57.906 334 11357.76 295.66 54406.63 88888.00 2014-11-30 06:12:58.406 334 11357.84 295.60 54406.36 88888.00 2014-11-30 06:12:58.906 334 11357.84 295.68 54406.27 88888.00 2014-11-30 06:12:59.406 334 11357.86 295.70 54406.25 88888.00 2014-11-30 06:12:59.906 334 11357.85 295.69 54406.20 88888.00 2014-11-30 06:13:00.406 334 11357.79 295.68 54406.18 88888.00 2014-11-30 06:13:00.906 334 11357.80 295.68 54406.13 88888.00 2014-11-30 06:13:01.406 334 11357.80 295.67 54406.11 88888.00 2014-11-30 06:13:01.906 334 11357.80 295.68 54406.07 88888.00 2014-11-30 06:13:02.406 334 11357.81 295.64 54406.00 88888.00 2014-11-30 06:13:02.906 334 11357.88 295.64 54406.02 88888.00 2014-11-30 06:13:03.406 334 11357.85 295.68 54406.11 88888.00 2014-11-30 06:13:03.906 334 11357.89 295.71 54406.11 88888.00 2014-11-30 06:13:04.406 334 11357.94 295.78 54406.00 88888.00 2014-11-30 06:13:04.906 334 11357.90 295.74 54405.97 88888.00 2014-11-30 06:13:05.406 334 11357.91 295.74 54405.98 88888.00 2014-11-30 06:13:05.906 334 11357.94 295.74 54405.88 88888.00 2014-11-30 06:13:06.406 334 11357.91 295.74 54405.80 88888.00 2014-11-30 06:13:06.906 334 11357.85 295.81 54405.82 88888.00 2014-11-30 06:13:07.406 334 11357.89 295.91 54405.82 88888.00 2014-11-30 06:13:07.906 334 11357.88 295.89 54405.81 88888.00 2014-11-30 06:13:08.406 334 11357.94 295.87 54405.78 88888.00 2014-11-30 06:13:08.906 334 11357.94 295.91 54405.79 88888.00 2014-11-30 06:13:09.406 334 11357.95 295.86 54405.81 88888.00 2014-11-30 06:13:09.906 334 11357.97 295.84 54405.79 88888.00 2014-11-30 06:13:10.406 334 11357.94 295.87 54405.89 88888.00 2014-11-30 06:13:10.906 334 11357.97 295.84 54405.94 88888.00 2014-11-30 06:13:11.406 334 11357.97 295.87 54405.94 88888.00 2014-11-30 06:13:11.906 334 11357.99 295.83 54405.83 88888.00 2014-11-30 06:13:12.406 334 11357.90 295.91 54405.75 88888.00 2014-11-30 06:13:12.906 334 11357.91 295.95 54405.68 88888.00 2014-11-30 06:13:13.406 334 11357.96 295.93 54405.67 88888.00 2014-11-30 06:13:13.906 334 11358.00 295.88 54405.63 88888.00 2014-11-30 06:13:14.406 334 11358.06 295.95 54405.58 88888.00 2014-11-30 06:13:14.906 334 11358.06 295.97 54405.57 88888.00 2014-11-30 06:13:15.406 334 11358.04 295.96 54405.61 88888.00 2014-11-30 06:13:15.906 334 11358.11 295.92 54405.54 88888.00 2014-11-30 06:13:16.406 334 11358.16 295.88 54405.26 88888.00 2014-11-30 06:13:16.906 334 11358.16 295.94 54405.35 88888.00 2014-11-30 06:13:17.406 334 11358.15 295.96 54405.55 88888.00 2014-11-30 06:13:17.906 334 11358.14 295.93 54405.59 88888.00 2014-11-30 06:13:18.406 334 11358.11 295.94 54405.52 88888.00 2014-11-30 06:13:18.906 334 11358.23 295.96 54405.47 88888.00 2014-11-30 06:13:19.406 334 11358.25 295.92 54405.45 88888.00 2014-11-30 06:13:19.906 334 11358.23 295.94 54405.45 88888.00 2014-11-30 06:13:20.406 334 11358.20 295.93 54405.46 88888.00 2014-11-30 06:13:20.906 334 11358.20 295.91 54405.44 88888.00 2014-11-30 06:13:21.406 334 11358.21 295.87 54405.40 88888.00 2014-11-30 06:13:21.906 334 11358.23 295.86 54405.43 88888.00 2014-11-30 06:13:22.406 334 11358.20 295.93 54405.39 88888.00 2014-11-30 06:13:22.906 334 11358.25 295.97 54405.40 88888.00 2014-11-30 06:13:23.406 334 11358.27 295.89 54405.28 88888.00 2014-11-30 06:13:23.906 334 11358.26 295.89 54405.27 88888.00 2014-11-30 06:13:24.406 334 11358.25 295.87 54405.31 88888.00 2014-11-30 06:13:24.906 334 11358.19 295.87 54405.32 88888.00 2014-11-30 06:13:25.406 334 11358.20 295.84 54405.28 88888.00 2014-11-30 06:13:25.906 334 11358.23 295.81 54405.28 88888.00 2014-11-30 06:13:26.406 334 11358.26 295.83 54405.21 88888.00 2014-11-30 06:13:26.906 334 11358.22 295.87 54405.19 88888.00 2014-11-30 06:13:27.406 334 11358.20 295.91 54405.19 88888.00 2014-11-30 06:13:27.906 334 11358.19 295.84 54405.24 88888.00 2014-11-30 06:13:28.406 334 11358.19 295.84 54405.28 88888.00 2014-11-30 06:13:28.906 334 11358.16 295.86 54405.28 88888.00 2014-11-30 06:13:29.406 334 11358.16 295.84 54405.24 88888.00 2014-11-30 06:13:29.906 334 11358.10 295.81 54405.26 88888.00 2014-11-30 06:13:30.406 334 11358.06 295.78 54405.23 88888.00 2014-11-30 06:13:30.906 334 11358.01 295.81 54405.20 88888.00 2014-11-30 06:13:31.406 334 11358.10 295.80 54405.21 88888.00 2014-11-30 06:13:31.906 334 11358.10 295.80 54405.14 88888.00 2014-11-30 06:13:32.406 334 11358.06 295.80 54405.13 88888.00 2014-11-30 06:13:32.906 334 11358.06 295.85 54405.14 88888.00 2014-11-30 06:13:33.406 334 11358.05 295.77 54405.12 88888.00 2014-11-30 06:13:33.906 334 11358.02 295.75 54405.04 88888.00 2014-11-30 06:13:34.406 334 11358.04 295.75 54405.02 88888.00 2014-11-30 06:13:34.906 334 11358.05 295.72 54405.04 88888.00 2014-11-30 06:13:35.406 334 11358.06 295.75 54405.08 88888.00 2014-11-30 06:13:35.906 334 11358.09 295.76 54405.10 88888.00 2014-11-30 06:13:36.406 334 11358.06 295.76 54405.04 88888.00 2014-11-30 06:13:36.906 334 11358.02 295.74 54405.02 88888.00 2014-11-30 06:13:37.406 334 11358.02 295.71 54405.00 88888.00 2014-11-30 06:13:37.906 334 11357.95 295.76 54404.99 88888.00 2014-11-30 06:13:38.406 334 11357.95 295.74 54404.94 88888.00 2014-11-30 06:13:38.906 334 11357.88 295.67 54404.86 88888.00 2014-11-30 06:13:39.406 334 11357.97 295.67 54404.86 88888.00 2014-11-30 06:13:39.906 334 11357.97 295.60 54404.87 88888.00 2014-11-30 06:13:40.406 334 11357.97 295.67 54404.88 88888.00 2014-11-30 06:13:40.906 334 11357.95 295.62 54404.97 88888.00 2014-11-30 06:13:41.406 334 11357.96 295.59 54404.97 88888.00 2014-11-30 06:13:41.906 334 11357.99 295.60 54405.00 88888.00 2014-11-30 06:13:42.406 334 11357.99 295.58 54404.99 88888.00 2014-11-30 06:13:42.906 334 11357.99 295.54 54404.97 88888.00 2014-11-30 06:13:43.406 334 11357.93 295.59 54404.99 88888.00 2014-11-30 06:13:43.906 334 11357.95 295.56 54405.00 88888.00 2014-11-30 06:13:44.406 334 11357.97 295.54 54405.01 88888.00 2014-11-30 06:13:44.906 334 11357.95 295.54 54404.95 88888.00 2014-11-30 06:13:45.406 334 11357.89 295.56 54404.96 88888.00 2014-11-30 06:13:45.906 334 11357.86 295.52 54404.92 88888.00 2014-11-30 06:13:46.406 334 11357.90 295.51 54404.95 88888.00 2014-11-30 06:13:46.906 334 11357.90 295.52 54404.97 88888.00 2014-11-30 06:13:47.406 334 11357.90 295.50 54404.97 88888.00 2014-11-30 06:13:47.906 334 11357.90 295.42 54404.92 88888.00 2014-11-30 06:13:48.406 334 11357.84 295.44 54404.89 88888.00 2014-11-30 06:13:48.906 334 11357.88 295.37 54404.89 88888.00 2014-11-30 06:13:49.406 334 11357.85 295.37 54404.92 88888.00 2014-11-30 06:13:49.906 334 11357.81 295.32 54404.94 88888.00 2014-11-30 06:13:50.406 334 11357.76 295.27 54404.97 88888.00 2014-11-30 06:13:50.906 334 11357.76 295.33 54404.99 88888.00 2014-11-30 06:13:51.406 334 11357.76 295.32 54404.92 88888.00 2014-11-30 06:13:51.906 334 11357.78 295.35 54404.85 88888.00 2014-11-30 06:13:52.406 334 11357.80 295.34 54404.77 88888.00 2014-11-30 06:13:52.906 334 11357.75 295.28 54404.80 88888.00 2014-11-30 06:13:53.406 334 11357.78 295.28 54404.78 88888.00 2014-11-30 06:13:53.906 334 11357.80 295.26 54404.75 88888.00 2014-11-30 06:13:54.406 334 11357.74 295.21 54404.79 88888.00 2014-11-30 06:13:54.906 334 11357.67 295.20 54404.84 88888.00 2014-11-30 06:13:55.406 334 11357.65 295.20 54404.87 88888.00 2014-11-30 06:13:55.906 334 11357.65 295.17 54404.86 88888.00 2014-11-30 06:13:56.406 334 11357.67 295.12 54404.91 88888.00 2014-11-30 06:13:56.906 334 11357.65 295.19 54404.96 88888.00 2014-11-30 06:13:57.406 334 11357.67 295.18 54405.01 88888.00 2014-11-30 06:13:57.906 334 11357.72 295.19 54404.95 88888.00 2014-11-30 06:13:58.406 334 11357.73 295.11 54404.92 88888.00 2014-11-30 06:13:58.906 334 11357.69 295.11 54404.92 88888.00 2014-11-30 06:13:59.406 334 11357.58 295.10 54404.95 88888.00 2014-11-30 06:13:59.906 334 11357.57 295.12 54405.05 88888.00 2014-11-30 06:14:00.406 334 11357.64 295.09 54405.03 88888.00 2014-11-30 06:14:00.906 334 11357.64 295.00 54405.06 88888.00 2014-11-30 06:14:01.406 334 11357.57 295.05 54405.08 88888.00 2014-11-30 06:14:01.906 334 11357.58 295.02 54405.10 88888.00 2014-11-30 06:14:02.406 334 11357.57 295.05 54405.12 88888.00 2014-11-30 06:14:02.906 334 11357.50 295.02 54405.13 88888.00 2014-11-30 06:14:03.406 334 11357.52 295.03 54405.14 88888.00 2014-11-30 06:14:03.906 334 11357.54 295.05 54405.17 88888.00 2014-11-30 06:14:04.406 334 11357.54 295.07 54405.17 88888.00 2014-11-30 06:14:04.906 334 11357.50 295.04 54405.18 88888.00 2014-11-30 06:14:05.406 334 11357.44 295.04 54405.18 88888.00 2014-11-30 06:14:05.906 334 11357.50 295.04 54405.19 88888.00 2014-11-30 06:14:06.406 334 11357.50 295.08 54405.14 88888.00 2014-11-30 06:14:06.906 334 11357.47 295.01 54405.17 88888.00 2014-11-30 06:14:07.406 334 11357.44 294.98 54405.05 88888.00 2014-11-30 06:14:07.906 334 11357.41 294.96 54404.94 88888.00 2014-11-30 06:14:08.406 334 11357.38 294.92 54405.02 88888.00 2014-11-30 06:14:08.906 334 11357.39 294.93 54405.13 88888.00 2014-11-30 06:14:09.406 334 11357.34 294.93 54405.09 88888.00 2014-11-30 06:14:09.906 334 11357.38 294.95 54405.11 88888.00 2014-11-30 06:14:10.406 334 11357.43 294.95 54405.08 88888.00 2014-11-30 06:14:10.906 334 11357.44 294.98 54405.06 88888.00 2014-11-30 06:14:11.406 334 11357.39 294.98 54405.11 88888.00 2014-11-30 06:14:11.906 334 11357.41 294.96 54405.13 88888.00 2014-11-30 06:14:12.406 334 11357.34 294.91 54405.17 88888.00 2014-11-30 06:14:12.906 334 11357.41 294.92 54405.18 88888.00 2014-11-30 06:14:13.406 334 11357.43 294.93 54405.19 88888.00 2014-11-30 06:14:13.906 334 11357.37 294.88 54405.19 88888.00 2014-11-30 06:14:14.406 334 11357.34 294.87 54405.19 88888.00 2014-11-30 06:14:14.906 334 11357.34 294.91 54405.21 88888.00 2014-11-30 06:14:15.406 334 11357.41 294.84 54405.24 88888.00 2014-11-30 06:14:15.906 334 11357.43 294.75 54405.27 88888.00 2014-11-30 06:14:16.406 334 11357.43 294.78 54405.21 88888.00 2014-11-30 06:14:16.906 334 11357.37 294.86 54405.15 88888.00 2014-11-30 06:14:17.406 334 11357.29 294.90 54405.14 88888.00 2014-11-30 06:14:17.906 334 11357.34 294.83 54405.17 88888.00 2014-11-30 06:14:18.406 334 11357.37 294.80 54405.18 88888.00 2014-11-30 06:14:18.906 334 11357.38 294.75 54405.19 88888.00 2014-11-30 06:14:19.406 334 11357.33 294.78 54405.14 88888.00 2014-11-30 06:14:19.906 334 11357.34 294.79 54405.21 88888.00 2014-11-30 06:14:20.406 334 11357.37 294.84 54405.21 88888.00 2014-11-30 06:14:20.906 334 11357.38 294.80 54405.24 88888.00 2014-11-30 06:14:21.406 334 11357.32 294.80 54405.30 88888.00 2014-11-30 06:14:21.906 334 11357.27 294.80 54405.26 88888.00 2014-11-30 06:14:22.406 334 11357.36 294.74 54405.31 88888.00 2014-11-30 06:14:22.906 334 11357.32 294.79 54405.32 88888.00 2014-11-30 06:14:23.406 334 11357.27 294.80 54405.31 88888.00 2014-11-30 06:14:23.906 334 11357.31 294.79 54405.21 88888.00 2014-11-30 06:14:24.406 334 11357.34 294.78 54405.19 88888.00 2014-11-30 06:14:24.906 334 11357.33 294.74 54405.22 88888.00 2014-11-30 06:14:25.406 334 11357.31 294.75 54405.27 88888.00 2014-11-30 06:14:25.906 334 11357.36 294.74 54405.35 88888.00 2014-11-30 06:14:26.406 334 11357.42 294.74 54405.38 88888.00 2014-11-30 06:14:26.906 334 11357.36 294.69 54405.30 88888.00 2014-11-30 06:14:27.406 334 11357.33 294.63 54405.26 88888.00 2014-11-30 06:14:27.906 334 11357.34 294.69 54405.33 88888.00 2014-11-30 06:14:28.406 334 11357.34 294.66 54405.32 88888.00 2014-11-30 06:14:28.906 334 11357.39 294.61 54405.36 88888.00 2014-11-30 06:14:29.406 334 11357.38 294.67 54405.28 88888.00 2014-11-30 06:14:29.906 334 11357.34 294.68 54405.20 88888.00 2014-11-30 06:14:30.406 334 11357.33 294.66 54405.18 88888.00 2014-11-30 06:14:30.906 334 11357.32 294.62 54405.12 88888.00 2014-11-30 06:14:31.406 334 11357.31 294.59 54405.18 88888.00 2014-11-30 06:14:31.906 334 11357.32 294.61 54405.23 88888.00 2014-11-30 06:14:32.406 334 11357.37 294.61 54405.29 88888.00 2014-11-30 06:14:32.906 334 11357.34 294.56 54405.27 88888.00 2014-11-30 06:14:33.406 334 11357.36 294.52 54405.21 88888.00 2014-11-30 06:14:33.906 334 11357.37 294.51 54405.22 88888.00 2014-11-30 06:14:34.406 334 11357.42 294.51 54405.30 88888.00 2014-11-30 06:14:34.906 334 11357.47 294.49 54405.23 88888.00 2014-11-30 06:14:35.406 334 11357.42 294.49 54405.23 88888.00 2014-11-30 06:14:35.906 334 11357.43 294.51 54405.26 88888.00 2014-11-30 06:14:36.406 334 11357.50 294.53 54405.29 88888.00 2014-11-30 06:14:36.906 334 11357.48 294.51 54405.22 88888.00 2014-11-30 06:14:37.406 334 11357.53 294.49 54405.24 88888.00 2014-11-30 06:14:37.906 334 11357.62 294.41 54405.19 88888.00 2014-11-30 06:14:38.406 334 11357.58 294.41 54405.28 88888.00 2014-11-30 06:14:38.906 334 11357.57 294.49 54405.33 88888.00 2014-11-30 06:14:39.406 334 11357.57 294.52 54405.33 88888.00 2014-11-30 06:14:39.906 334 11357.58 294.52 54405.35 88888.00 2014-11-30 06:14:40.406 334 11357.59 294.51 54405.35 88888.00 2014-11-30 06:14:40.906 334 11357.62 294.53 54405.31 88888.00 2014-11-30 06:14:41.406 334 11357.64 294.45 54405.28 88888.00 2014-11-30 06:14:41.906 334 11357.64 294.43 54405.26 88888.00 2014-11-30 06:14:42.406 334 11357.65 294.48 54405.26 88888.00 2014-11-30 06:14:42.906 334 11357.67 294.43 54405.28 88888.00 2014-11-30 06:14:43.406 334 11357.67 294.41 54405.28 88888.00 2014-11-30 06:14:43.906 334 11357.70 294.42 54405.23 88888.00 2014-11-30 06:14:44.406 334 11357.74 294.41 54405.20 88888.00 2014-11-30 06:14:44.906 334 11357.74 294.41 54405.21 88888.00 2014-11-30 06:14:45.406 334 11357.75 294.41 54405.22 88888.00 2014-11-30 06:14:45.906 334 11357.76 294.43 54405.23 88888.00 2014-11-30 06:14:46.406 334 11357.79 294.40 54405.14 88888.00 2014-11-30 06:14:46.906 334 11357.88 294.37 54405.05 88888.00 2014-11-30 06:14:47.406 334 11357.86 294.35 54405.02 88888.00 2014-11-30 06:14:47.906 334 11357.86 294.36 54405.03 88888.00 2014-11-30 06:14:48.406 334 11357.89 294.33 54405.09 88888.00 2014-11-30 06:14:48.906 334 11357.88 294.34 54405.13 88888.00 2014-11-30 06:14:49.406 334 11357.84 294.34 54405.09 88888.00 2014-11-30 06:14:49.906 334 11357.88 294.31 54405.10 88888.00 2014-11-30 06:14:50.406 334 11357.89 294.37 54405.08 88888.00 2014-11-30 06:14:50.906 334 11357.90 294.40 54404.97 88888.00 2014-11-30 06:14:51.406 334 11357.91 294.42 54405.02 88888.00 2014-11-30 06:14:51.906 334 11357.88 294.39 54405.08 88888.00 2014-11-30 06:14:52.406 334 11357.90 294.37 54405.05 88888.00 2014-11-30 06:14:52.906 334 11357.91 294.42 54405.01 88888.00 2014-11-30 06:14:53.406 334 11357.97 294.34 54405.05 88888.00 2014-11-30 06:14:53.906 334 11357.90 294.32 54405.10 88888.00 2014-11-30 06:14:54.406 334 11357.94 294.32 54405.04 88888.00 2014-11-30 06:14:54.906 334 11358.04 294.28 54405.02 88888.00 2014-11-30 06:14:55.406 334 11357.97 294.26 54405.05 88888.00 2014-11-30 06:14:55.906 334 11357.95 294.32 54405.10 88888.00 2014-11-30 06:14:56.406 334 11357.99 294.27 54405.04 88888.00 2014-11-30 06:14:56.906 334 11357.99 294.22 54404.95 88888.00 2014-11-30 06:14:57.406 334 11358.07 294.27 54404.95 88888.00 2014-11-30 06:14:57.906 334 11358.11 294.25 54404.93 88888.00 2014-11-30 06:14:58.406 334 11358.11 294.24 54404.89 88888.00 2014-11-30 06:14:58.906 334 11358.12 294.23 54404.87 88888.00 2014-11-30 06:14:59.406 334 11358.12 294.24 54404.86 88888.00 2014-11-30 06:14:59.906 334 11358.20 294.24 54404.88 88888.00 2014-11-30 06:15:00.406 334 11358.19 294.22 54404.82 88888.00 2014-11-30 06:15:00.906 334 11358.20 294.19 54404.76 88888.00 2014-11-30 06:15:01.406 334 11358.17 294.20 54404.77 88888.00 2014-11-30 06:15:01.906 334 11358.17 294.20 54404.74 88888.00 2014-11-30 06:15:02.406 334 11358.15 294.18 54404.68 88888.00 2014-11-30 06:15:02.906 334 11358.14 294.19 54404.69 88888.00 2014-11-30 06:15:03.406 334 11358.21 294.22 54404.68 88888.00 2014-11-30 06:15:03.906 334 11358.31 294.23 54404.61 88888.00 2014-11-30 06:15:04.406 334 11358.33 294.15 54404.57 88888.00 2014-11-30 06:15:04.906 334 11358.37 294.15 54404.58 88888.00 2014-11-30 06:15:05.406 334 11358.40 294.16 54404.73 88888.00 2014-11-30 06:15:05.906 334 11358.46 294.12 54404.59 88888.00 2014-11-30 06:15:06.406 334 11358.43 294.10 54404.53 88888.00 2014-11-30 06:15:06.906 334 11358.44 294.16 54404.52 88888.00 2014-11-30 06:15:07.406 334 11358.37 294.22 54404.47 88888.00 2014-11-30 06:15:07.906 334 11358.38 294.17 54404.54 88888.00 2014-11-30 06:15:08.406 334 11358.47 294.12 54404.51 88888.00 2014-11-30 06:15:08.906 334 11358.54 294.06 54404.40 88888.00 2014-11-30 06:15:09.406 334 11358.52 294.02 54404.33 88888.00 2014-11-30 06:15:09.906 334 11358.53 294.09 54404.33 88888.00 2014-11-30 06:15:10.406 334 11358.52 294.08 54404.32 88888.00 2014-11-30 06:15:10.906 334 11358.51 294.07 54404.35 88888.00 2014-11-30 06:15:11.406 334 11358.52 294.04 54404.25 88888.00 2014-11-30 06:15:11.906 334 11358.57 294.08 54404.16 88888.00 2014-11-30 06:15:12.406 334 11358.62 294.07 54404.14 88888.00 2014-11-30 06:15:12.906 334 11358.62 294.02 54404.22 88888.00 2014-11-30 06:15:13.406 334 11358.62 294.00 54404.18 88888.00 2014-11-30 06:15:13.906 334 11358.68 294.02 54404.24 88888.00 2014-11-30 06:15:14.406 334 11358.70 293.99 54404.18 88888.00 2014-11-30 06:15:14.906 334 11358.69 294.01 54404.12 88888.00 2014-11-30 06:15:15.407 334 11358.78 294.00 54404.14 88888.00 2014-11-30 06:15:15.907 334 11358.75 293.97 54404.14 88888.00 2014-11-30 06:15:16.407 334 11358.75 293.87 54404.14 88888.00 2014-11-30 06:15:16.907 334 11358.75 293.93 54404.10 88888.00 2014-11-30 06:15:17.407 334 11358.80 293.97 54404.05 88888.00 2014-11-30 06:15:17.907 334 11358.87 293.97 54404.05 88888.00 2014-11-30 06:15:18.407 334 11358.85 293.93 54404.09 88888.00 2014-11-30 06:15:18.907 334 11358.87 293.95 54404.06 88888.00 2014-11-30 06:15:19.407 334 11358.87 293.89 54404.01 88888.00 2014-11-30 06:15:19.907 334 11358.93 293.87 54404.05 88888.00 2014-11-30 06:15:20.406 334 11358.91 293.87 54404.05 88888.00 2014-11-30 06:15:20.906 334 11358.94 293.85 54404.03 88888.00 2014-11-30 06:15:21.406 334 11358.96 293.83 54404.04 88888.00 2014-11-30 06:15:21.906 334 11358.99 293.86 54403.96 88888.00 2014-11-30 06:15:22.406 334 11358.96 293.83 54403.99 88888.00 2014-11-30 06:15:22.906 334 11358.98 293.83 54403.97 88888.00 2014-11-30 06:15:23.406 334 11359.01 293.83 54403.85 88888.00 2014-11-30 06:15:23.906 334 11359.06 293.83 54403.80 88888.00 2014-11-30 06:15:24.406 334 11359.08 293.81 54403.82 88888.00 2014-11-30 06:15:24.906 334 11359.11 293.81 54403.75 88888.00 2014-11-30 06:15:25.406 334 11359.16 293.81 54403.78 88888.00 2014-11-30 06:15:25.906 334 11359.14 293.76 54403.81 88888.00 2014-11-30 06:15:26.406 334 11359.15 293.78 54403.80 88888.00 2014-11-30 06:15:26.906 334 11359.17 293.81 54403.73 88888.00 2014-11-30 06:15:27.406 334 11359.16 293.77 54403.75 88888.00 2014-11-30 06:15:27.906 334 11359.19 293.70 54403.80 88888.00 2014-11-30 06:15:28.406 334 11359.16 293.68 54403.70 88888.00 2014-11-30 06:15:28.906 334 11359.20 293.73 54403.64 88888.00 2014-11-30 06:15:29.406 334 11359.21 293.73 54403.65 88888.00 2014-11-30 06:15:29.906 334 11359.20 293.69 54403.61 88888.00 2014-11-30 06:15:30.406 334 11359.21 293.68 54403.61 88888.00 2014-11-30 06:15:30.906 334 11359.25 293.72 54403.60 88888.00 2014-11-30 06:15:31.406 334 11359.26 293.70 54403.56 88888.00 2014-11-30 06:15:31.906 334 11359.21 293.76 54403.59 88888.00 2014-11-30 06:15:32.406 334 11359.21 293.75 54403.61 88888.00 2014-11-30 06:15:32.906 334 11359.19 293.68 54403.53 88888.00 2014-11-30 06:15:33.406 334 11359.21 293.63 54403.46 88888.00 2014-11-30 06:15:33.906 334 11359.22 293.66 54403.44 88888.00 2014-11-30 06:15:34.406 334 11359.25 293.63 54403.47 88888.00 2014-11-30 06:15:34.906 334 11359.26 293.70 54403.51 88888.00 2014-11-30 06:15:35.406 334 11359.26 293.73 54403.45 88888.00 2014-11-30 06:15:35.906 334 11359.20 293.70 54403.48 88888.00 2014-11-30 06:15:36.406 334 11359.22 293.69 54403.48 88888.00 2014-11-30 06:15:36.906 334 11359.20 293.67 54403.54 88888.00 2014-11-30 06:15:37.406 334 11359.24 293.68 54403.51 88888.00 2014-11-30 06:15:37.906 334 11359.17 293.70 54403.46 88888.00 2014-11-30 06:15:38.406 334 11359.19 293.68 54403.50 88888.00 2014-11-30 06:15:38.906 334 11359.21 293.63 54403.52 88888.00 2014-11-30 06:15:39.406 334 11359.22 293.66 54403.55 88888.00 2014-11-30 06:15:39.906 334 11359.21 293.72 54403.51 88888.00 2014-11-30 06:15:40.406 334 11359.15 293.65 54403.54 88888.00 2014-11-30 06:15:40.906 334 11359.16 293.60 54403.55 88888.00 2014-11-30 06:15:41.406 334 11359.17 293.60 54403.55 88888.00 2014-11-30 06:15:41.906 334 11359.19 293.60 54403.56 88888.00 2014-11-30 06:15:42.406 334 11359.14 293.51 54403.61 88888.00 2014-11-30 06:15:42.906 334 11359.14 293.53 54403.62 88888.00 2014-11-30 06:15:43.406 334 11359.16 293.53 54403.64 88888.00 2014-11-30 06:15:43.906 334 11359.14 293.48 54403.62 88888.00 2014-11-30 06:15:44.406 334 11359.14 293.49 54403.54 88888.00 2014-11-30 06:15:44.906 334 11359.08 293.47 54403.50 88888.00 2014-11-30 06:15:45.407 334 11359.06 293.48 54403.52 88888.00 2014-11-30 06:15:45.907 334 11359.14 293.50 54403.55 88888.00 2014-11-30 06:15:46.407 334 11359.10 293.48 54403.51 88888.00 2014-11-30 06:15:46.907 334 11359.10 293.50 54403.57 88888.00 2014-11-30 06:15:47.407 334 11359.14 293.49 54403.60 88888.00 2014-11-30 06:15:47.907 334 11359.10 293.46 54403.64 88888.00 2014-11-30 06:15:48.407 334 11359.10 293.43 54403.57 88888.00 2014-11-30 06:15:48.907 334 11359.09 293.46 54403.57 88888.00 2014-11-30 06:15:49.407 334 11359.08 293.42 54403.59 88888.00 2014-11-30 06:15:49.907 334 11359.01 293.44 54403.56 88888.00 2014-11-30 06:15:50.407 334 11359.03 293.40 54403.57 88888.00 2014-11-30 06:15:50.907 334 11358.99 293.40 54403.59 88888.00 2014-11-30 06:15:51.407 334 11359.01 293.31 54403.65 88888.00 2014-11-30 06:15:51.907 334 11359.01 293.26 54403.63 88888.00 2014-11-30 06:15:52.407 334 11358.99 293.22 54403.63 88888.00 2014-11-30 06:15:52.907 334 11358.98 293.21 54403.61 88888.00 2014-11-30 06:15:53.407 334 11358.91 293.21 54403.65 88888.00 2014-11-30 06:15:53.907 334 11358.91 293.28 54403.70 88888.00 2014-11-30 06:15:54.407 334 11358.93 293.27 54403.65 88888.00 2014-11-30 06:15:54.907 334 11358.98 293.24 54403.56 88888.00 2014-11-30 06:15:55.407 334 11358.99 293.21 54403.53 88888.00 2014-11-30 06:15:55.907 334 11358.98 293.17 54403.59 88888.00 2014-11-30 06:15:56.407 334 11358.98 293.14 54403.56 88888.00 2014-11-30 06:15:56.907 334 11359.01 293.08 54403.53 88888.00 2014-11-30 06:15:57.407 334 11359.05 293.05 54403.56 88888.00 2014-11-30 06:15:57.907 334 11359.04 293.06 54403.63 88888.00 2014-11-30 06:15:58.407 334 11359.00 292.99 54403.63 88888.00 2014-11-30 06:15:58.907 334 11358.96 292.96 54403.61 88888.00 2014-11-30 06:15:59.407 334 11358.96 292.97 54403.55 88888.00 2014-11-30 06:15:59.907 334 11358.96 292.93 54403.52 88888.00 2014-11-30 06:16:00.407 334 11358.99 292.94 54403.53 88888.00 2014-11-30 06:16:00.907 334 11358.99 292.99 54403.51 88888.00 2014-11-30 06:16:01.407 334 11358.95 292.91 54403.60 88888.00 2014-11-30 06:16:01.907 334 11358.99 292.91 54403.51 88888.00 2014-11-30 06:16:02.407 334 11358.98 292.87 54403.43 88888.00 2014-11-30 06:16:02.907 334 11358.94 292.87 54403.47 88888.00 2014-11-30 06:16:03.407 334 11358.94 292.83 54403.45 88888.00 2014-11-30 06:16:03.907 334 11358.93 292.79 54403.45 88888.00 2014-11-30 06:16:04.407 334 11358.95 292.81 54403.37 88888.00 2014-11-30 06:16:04.907 334 11358.96 292.75 54403.34 88888.00 2014-11-30 06:16:05.407 334 11358.96 292.75 54403.33 88888.00 2014-11-30 06:16:05.907 334 11358.93 292.80 54403.27 88888.00 2014-11-30 06:16:06.407 334 11358.93 292.73 54403.20 88888.00 2014-11-30 06:16:06.907 334 11358.88 292.72 54403.30 88888.00 2014-11-30 06:16:07.407 334 11358.90 292.72 54403.34 88888.00 2014-11-30 06:16:07.907 334 11358.85 292.67 54403.31 88888.00 2014-11-30 06:16:08.407 334 11358.90 292.60 54403.27 88888.00 2014-11-30 06:16:08.907 334 11358.88 292.65 54403.28 88888.00 2014-11-30 06:16:09.407 334 11358.88 292.59 54403.36 88888.00 2014-11-30 06:16:09.907 334 11358.87 292.58 54403.27 88888.00 2014-11-30 06:16:10.407 334 11358.85 292.51 54403.20 88888.00 2014-11-30 06:16:10.907 334 11358.80 292.54 54403.22 88888.00 2014-11-30 06:16:11.407 334 11358.82 292.56 54403.26 88888.00 2014-11-30 06:16:11.907 334 11358.79 292.50 54403.20 88888.00 2014-11-30 06:16:12.407 334 11358.84 292.46 54403.19 88888.00 2014-11-30 06:16:12.907 334 11358.84 292.47 54403.21 88888.00 2014-11-30 06:16:13.407 334 11358.83 292.45 54403.20 88888.00 2014-11-30 06:16:13.907 334 11358.78 292.40 54403.20 88888.00 2014-11-30 06:16:14.407 334 11358.77 292.30 54403.19 88888.00 2014-11-30 06:16:14.907 334 11358.74 292.32 54403.16 88888.00 2014-11-30 06:16:15.407 334 11358.75 292.34 54403.15 88888.00 2014-11-30 06:16:15.907 334 11358.78 292.32 54403.13 88888.00 2014-11-30 06:16:16.407 334 11358.75 292.29 54403.11 88888.00 2014-11-30 06:16:16.907 334 11358.73 292.20 54403.08 88888.00 2014-11-30 06:16:17.407 334 11358.78 292.23 54403.19 88888.00 2014-11-30 06:16:17.907 334 11358.72 292.22 54403.17 88888.00 2014-11-30 06:16:18.407 334 11358.73 292.20 54403.13 88888.00 2014-11-30 06:16:18.907 334 11358.77 292.20 54403.15 88888.00 2014-11-30 06:16:19.407 334 11358.74 292.16 54403.19 88888.00 2014-11-30 06:16:19.907 334 11358.69 292.08 54403.25 88888.00 2014-11-30 06:16:20.407 334 11358.70 292.01 54403.26 88888.00 2014-11-30 06:16:20.907 334 11358.73 292.04 54403.33 88888.00 2014-11-30 06:16:21.407 334 11358.68 292.03 54403.28 88888.00 2014-11-30 06:16:21.907 334 11358.70 291.92 54403.22 88888.00 2014-11-30 06:16:22.407 334 11358.70 291.89 54403.24 88888.00 2014-11-30 06:16:22.907 334 11358.65 291.86 54403.18 88888.00 2014-11-30 06:16:23.407 334 11358.61 291.83 54403.21 88888.00 2014-11-30 06:16:23.907 334 11358.65 291.88 54403.24 88888.00 2014-11-30 06:16:24.407 334 11358.69 291.80 54403.22 88888.00 2014-11-30 06:16:24.907 334 11358.67 291.76 54403.20 88888.00 2014-11-30 06:16:25.407 334 11358.62 291.76 54403.25 88888.00 2014-11-30 06:16:25.907 334 11358.58 291.75 54403.22 88888.00 2014-11-30 06:16:26.407 334 11358.59 291.67 54403.15 88888.00 2014-11-30 06:16:26.907 334 11358.61 291.63 54403.17 88888.00 2014-11-30 06:16:27.407 334 11358.57 291.57 54403.17 88888.00 2014-11-30 06:16:27.907 334 11358.53 291.59 54403.19 88888.00 2014-11-30 06:16:28.407 334 11358.56 291.57 54403.16 88888.00 2014-11-30 06:16:28.907 334 11358.58 291.54 54403.15 88888.00 2014-11-30 06:16:29.407 334 11358.52 291.52 54403.11 88888.00 2014-11-30 06:16:29.907 334 11358.54 291.55 54403.11 88888.00 2014-11-30 06:16:30.407 334 11358.53 291.56 54403.15 88888.00 2014-11-30 06:16:30.907 334 11358.49 291.55 54403.24 88888.00 2014-11-30 06:16:31.407 334 11358.44 291.53 54403.22 88888.00 2014-11-30 06:16:31.907 334 11358.41 291.48 54403.29 88888.00 2014-11-30 06:16:32.407 334 11358.40 291.48 54403.27 88888.00 2014-11-30 06:16:32.907 334 11358.43 291.42 54403.24 88888.00 2014-11-30 06:16:33.407 334 11358.38 291.40 54403.22 88888.00 2014-11-30 06:16:33.907 334 11358.35 291.37 54403.31 88888.00 2014-11-30 06:16:34.407 334 11358.30 291.37 54403.36 88888.00 2014-11-30 06:16:34.907 334 11358.28 291.30 54403.28 88888.00 2014-11-30 06:16:35.407 334 11358.26 291.29 54403.22 88888.00 2014-11-30 06:16:35.907 334 11358.23 291.32 54403.20 88888.00 2014-11-30 06:16:36.407 334 11358.19 291.31 54403.24 88888.00 2014-11-30 06:16:36.907 334 11358.19 291.28 54403.25 88888.00 2014-11-30 06:16:37.407 334 11358.22 291.23 54403.16 88888.00 2014-11-30 06:16:37.907 334 11358.22 291.15 54403.22 88888.00 2014-11-30 06:16:38.407 334 11358.12 291.19 54403.18 88888.00 2014-11-30 06:16:38.907 334 11358.14 291.18 54403.28 88888.00 2014-11-30 06:16:39.407 334 11358.10 291.08 54403.33 88888.00 2014-11-30 06:16:39.907 334 11358.01 291.04 54403.37 88888.00 2014-11-30 06:16:40.407 334 11358.00 291.03 54403.47 88888.00 2014-11-30 06:16:40.907 334 11357.97 291.02 54403.50 88888.00 2014-11-30 06:16:41.407 334 11357.89 290.96 54403.45 88888.00 2014-11-30 06:16:41.907 334 11357.86 290.93 54403.46 88888.00 2014-11-30 06:16:42.407 334 11357.88 290.93 54403.48 88888.00 2014-11-30 06:16:42.907 334 11357.84 290.91 54403.55 88888.00 2014-11-30 06:16:43.407 334 11357.83 290.89 54403.55 88888.00 2014-11-30 06:16:43.907 334 11357.85 290.89 54403.52 88888.00 2014-11-30 06:16:44.407 334 11357.91 290.88 54403.50 88888.00 2014-11-30 06:16:44.907 334 11357.88 290.81 54403.52 88888.00 2014-11-30 06:16:45.407 334 11357.79 290.74 54403.55 88888.00 2014-11-30 06:16:45.907 334 11357.74 290.69 54403.51 88888.00 2014-11-30 06:16:46.407 334 11357.74 290.70 54403.46 88888.00 2014-11-30 06:16:46.907 334 11357.72 290.70 54403.53 88888.00 2014-11-30 06:16:47.407 334 11357.72 290.66 54403.57 88888.00 2014-11-30 06:16:47.907 334 11357.70 290.60 54403.59 88888.00 2014-11-30 06:16:48.407 334 11357.69 290.68 54403.59 88888.00 2014-11-30 06:16:48.907 334 11357.68 290.63 54403.55 88888.00 2014-11-30 06:16:49.407 334 11357.68 290.52 54403.54 88888.00 2014-11-30 06:16:49.907 334 11357.65 290.49 54403.52 88888.00 2014-11-30 06:16:50.407 334 11357.63 290.53 54403.54 88888.00 2014-11-30 06:16:50.907 334 11357.63 290.47 54403.68 88888.00 2014-11-30 06:16:51.407 334 11357.55 290.40 54403.72 88888.00 2014-11-30 06:16:51.907 334 11357.52 290.44 54403.75 88888.00 2014-11-30 06:16:52.407 334 11357.48 290.42 54403.78 88888.00 2014-11-30 06:16:52.907 334 11357.50 290.34 54403.78 88888.00 2014-11-30 06:16:53.407 334 11357.50 290.34 54403.87 88888.00 2014-11-30 06:16:53.907 334 11357.55 290.36 54403.79 88888.00 2014-11-30 06:16:54.407 334 11357.50 290.29 54403.72 88888.00 2014-11-30 06:16:54.907 334 11357.47 290.23 54403.70 88888.00 2014-11-30 06:16:55.407 334 11357.47 290.25 54403.66 88888.00 2014-11-30 06:16:55.907 334 11357.41 290.23 54403.74 88888.00 2014-11-30 06:16:56.407 334 11357.39 290.25 54403.78 88888.00 2014-11-30 06:16:56.907 334 11357.34 290.22 54403.73 88888.00 2014-11-30 06:16:57.407 334 11357.27 290.15 54403.75 88888.00 2014-11-30 06:16:57.907 334 11357.28 290.09 54403.83 88888.00 2014-11-30 06:16:58.407 334 11357.25 290.07 54403.79 88888.00 2014-11-30 06:16:58.907 334 11357.25 290.03 54403.79 88888.00 2014-11-30 06:16:59.407 334 11357.20 290.05 54403.87 88888.00 2014-11-30 06:16:59.907 334 11357.15 290.05 54403.89 88888.00 2014-11-30 06:17:00.407 334 11357.18 289.97 54403.87 88888.00 2014-11-30 06:17:00.907 334 11357.20 289.94 54403.94 88888.00 2014-11-30 06:17:01.407 334 11357.13 289.90 54403.92 88888.00 2014-11-30 06:17:01.907 334 11357.12 289.85 54403.92 88888.00 2014-11-30 06:17:02.407 334 11357.12 289.90 54403.90 88888.00 2014-11-30 06:17:02.907 334 11357.08 289.88 54403.86 88888.00 2014-11-30 06:17:03.407 334 11357.05 289.85 54403.94 88888.00 2014-11-30 06:17:03.907 334 11356.99 289.76 54404.01 88888.00 2014-11-30 06:17:04.407 334 11356.99 289.71 54404.05 88888.00 2014-11-30 06:17:04.907 334 11357.01 289.78 54404.04 88888.00 2014-11-30 06:17:05.407 334 11357.01 289.78 54404.04 88888.00 2014-11-30 06:17:05.907 334 11356.95 289.77 54404.01 88888.00 2014-11-30 06:17:06.407 334 11356.92 289.78 54404.08 88888.00 2014-11-30 06:17:06.907 334 11356.90 289.76 54404.12 88888.00 2014-11-30 06:17:07.407 334 11356.87 289.70 54404.03 88888.00 2014-11-30 06:17:07.907 334 11356.89 289.63 54403.99 88888.00 2014-11-30 06:17:08.407 334 11356.91 289.60 54404.00 88888.00 2014-11-30 06:17:08.907 334 11356.85 289.62 54404.04 88888.00 2014-11-30 06:17:09.407 334 11356.75 289.64 54404.16 88888.00 2014-11-30 06:17:09.907 334 11356.69 289.62 54404.24 88888.00 2014-11-30 06:17:10.407 334 11356.65 289.60 54404.29 88888.00 2014-11-30 06:17:10.907 334 11356.68 289.60 54404.38 88888.00 2014-11-30 06:17:11.407 334 11356.65 289.52 54404.38 88888.00 2014-11-30 06:17:11.907 334 11356.65 289.52 54404.47 88888.00 2014-11-30 06:17:12.407 334 11356.63 289.55 54404.50 88888.00 2014-11-30 06:17:12.907 334 11356.58 289.42 54404.52 88888.00 2014-11-30 06:17:13.407 334 11356.57 289.29 54404.57 88888.00 2014-11-30 06:17:13.907 334 11356.57 289.31 54404.57 88888.00 2014-11-30 06:17:14.407 334 11356.50 289.37 54404.54 88888.00 2014-11-30 06:17:14.907 334 11356.45 289.31 54404.60 88888.00 2014-11-30 06:17:15.407 334 11356.45 289.26 54404.66 88888.00 2014-11-30 06:17:15.907 334 11356.39 289.26 54404.68 88888.00 2014-11-30 06:17:16.407 334 11356.38 289.27 54404.73 88888.00 2014-11-30 06:17:16.907 334 11356.35 289.25 54404.76 88888.00 2014-11-30 06:17:17.407 334 11356.29 289.18 54404.77 88888.00 2014-11-30 06:17:17.907 334 11356.26 289.13 54404.74 88888.00 2014-11-30 06:17:18.407 334 11356.27 289.09 54404.71 88888.00 2014-11-30 06:17:18.907 334 11356.23 289.07 54404.70 88888.00 2014-11-30 06:17:19.407 334 11356.17 289.07 54404.74 88888.00 2014-11-30 06:17:19.907 334 11356.17 289.08 54404.80 88888.00 2014-11-30 06:17:20.407 334 11356.14 289.04 54404.79 88888.00 2014-11-30 06:17:20.907 334 11356.16 288.97 54404.76 88888.00 2014-11-30 06:17:21.407 334 11356.13 288.99 54404.84 88888.00 2014-11-30 06:17:21.907 334 11356.11 288.97 54404.87 88888.00 2014-11-30 06:17:22.407 334 11356.11 288.91 54404.89 88888.00 2014-11-30 06:17:22.907 334 11356.06 288.93 54404.92 88888.00 2014-11-30 06:17:23.407 334 11356.03 288.92 54404.93 88888.00 2014-11-30 06:17:23.907 334 11356.03 288.91 54404.88 88888.00 2014-11-30 06:17:24.407 334 11356.06 288.86 54404.87 88888.00 2014-11-30 06:17:24.907 334 11356.02 288.82 54404.96 88888.00 2014-11-30 06:17:25.407 334 11356.01 288.78 54405.04 88888.00 2014-11-30 06:17:25.907 334 11355.95 288.79 54405.03 88888.00 2014-11-30 06:17:26.407 334 11355.93 288.75 54405.05 88888.00 2014-11-30 06:17:26.907 334 11355.91 288.73 54405.10 88888.00 2014-11-30 06:17:27.407 334 11355.85 288.65 54405.14 88888.00 2014-11-30 06:17:27.907 334 11355.82 288.67 54405.09 88888.00 2014-11-30 06:17:28.407 334 11355.76 288.69 54405.23 88888.00 2014-11-30 06:17:28.907 334 11355.75 288.70 54405.38 88888.00 2014-11-30 06:17:29.407 334 11355.77 288.65 54405.35 88888.00 2014-11-30 06:17:29.907 334 11355.72 288.57 54405.33 88888.00 2014-11-30 06:17:30.407 334 11355.70 288.65 54405.39 88888.00 2014-11-30 06:17:30.907 334 11355.71 288.65 54405.39 88888.00 2014-11-30 06:17:31.407 334 11355.67 288.57 54405.35 88888.00 2014-11-30 06:17:31.907 334 11355.65 288.57 54405.44 88888.00 2014-11-30 06:17:32.407 334 11355.67 288.58 54405.40 88888.00 2014-11-30 06:17:32.907 334 11355.65 288.57 54405.47 88888.00 2014-11-30 06:17:33.407 334 11355.58 288.52 54405.49 88888.00 2014-11-30 06:17:33.907 334 11355.60 288.45 54405.56 88888.00 2014-11-30 06:17:34.407 334 11355.63 288.45 54405.57 88888.00 2014-11-30 06:17:34.907 334 11355.61 288.43 54405.55 88888.00 2014-11-30 06:17:35.407 334 11355.64 288.38 54405.59 88888.00 2014-11-30 06:17:35.907 334 11355.66 288.34 54405.58 88888.00 2014-11-30 06:17:36.407 334 11355.60 288.40 54405.55 88888.00 2014-11-30 06:17:36.907 334 11355.55 288.35 54405.63 88888.00 2014-11-30 06:17:37.407 334 11355.56 288.35 54405.63 88888.00 2014-11-30 06:17:37.907 334 11355.55 288.42 54405.62 88888.00 2014-11-30 06:17:38.407 334 11355.50 288.34 54405.66 88888.00 2014-11-30 06:17:38.907 334 11355.49 288.35 54405.75 88888.00 2014-11-30 06:17:39.407 334 11355.54 288.38 54405.76 88888.00 2014-11-30 06:17:39.907 334 11355.53 288.29 54405.82 88888.00 2014-11-30 06:17:40.407 334 11355.51 288.28 54405.87 88888.00 2014-11-30 06:17:40.907 334 11355.50 288.34 54405.88 88888.00 2014-11-30 06:17:41.407 334 11355.49 288.28 54405.93 88888.00 2014-11-30 06:17:41.907 334 11355.48 288.18 54405.98 88888.00 2014-11-30 06:17:42.407 334 11355.46 288.19 54406.06 88888.00 2014-11-30 06:17:42.907 334 11355.38 288.18 54406.06 88888.00 2014-11-30 06:17:43.407 334 11355.35 288.29 54406.06 88888.00 2014-11-30 06:17:43.907 334 11355.35 288.32 54406.06 88888.00 2014-11-30 06:17:44.407 334 11355.32 288.21 54406.08 88888.00 2014-11-30 06:17:44.907 334 11355.29 288.21 54406.15 88888.00 2014-11-30 06:17:45.407 334 11355.32 288.19 54406.18 88888.00 2014-11-30 06:17:45.907 334 11355.30 288.20 54406.26 88888.00 2014-11-30 06:17:46.407 334 11355.28 288.15 54406.27 88888.00 2014-11-30 06:17:46.907 334 11355.27 288.16 54406.28 88888.00 2014-11-30 06:17:47.407 334 11355.27 288.17 54406.22 88888.00 2014-11-30 06:17:47.907 334 11355.29 288.14 54406.32 88888.00 2014-11-30 06:17:48.407 334 11355.29 288.14 54406.43 88888.00 2014-11-30 06:17:48.907 334 11355.28 288.17 54406.37 88888.00 2014-11-30 06:17:49.407 334 11355.23 288.17 54406.40 88888.00 2014-11-30 06:17:49.907 334 11355.16 288.16 54406.45 88888.00 2014-11-30 06:17:50.407 334 11355.19 288.11 54406.42 88888.00 2014-11-30 06:17:50.907 334 11355.17 288.11 54406.42 88888.00 2014-11-30 06:17:51.407 334 11355.14 288.10 54406.47 88888.00 2014-11-30 06:17:51.907 334 11355.16 288.09 54406.46 88888.00 2014-11-30 06:17:52.407 334 11355.12 288.07 54406.51 88888.00 2014-11-30 06:17:52.907 334 11355.09 288.10 54406.53 88888.00 2014-11-30 06:17:53.407 334 11355.16 288.07 54406.52 88888.00 2014-11-30 06:17:53.907 334 11355.16 288.07 54406.54 88888.00 2014-11-30 06:17:54.407 334 11355.13 288.09 54406.54 88888.00 2014-11-30 06:17:54.907 334 11355.07 288.11 54406.66 88888.00 2014-11-30 06:17:55.407 334 11355.13 288.08 54406.71 88888.00 2014-11-30 06:17:55.907 334 11355.09 288.06 54406.77 88888.00 2014-11-30 06:17:56.407 334 11355.07 288.12 54406.86 88888.00 2014-11-30 06:17:56.907 334 11355.12 288.09 54406.90 88888.00 2014-11-30 06:17:57.407 334 11355.11 288.12 54406.89 88888.00 2014-11-30 06:17:57.907 334 11355.03 288.09 54406.90 88888.00 2014-11-30 06:17:58.407 334 11355.11 288.06 54406.98 88888.00 2014-11-30 06:17:58.907 334 11355.09 288.08 54406.93 88888.00 2014-11-30 06:17:59.407 334 11355.11 288.07 54406.93 88888.00 2014-11-30 06:17:59.907 334 11355.09 288.03 54406.96 88888.00 2014-11-30 06:18:00.407 334 11355.04 288.07 54406.94 88888.00 2014-11-30 06:18:00.907 334 11355.02 288.04 54407.02 88888.00 2014-11-30 06:18:01.407 334 11355.06 288.07 54406.99 88888.00 2014-11-30 06:18:01.907 334 11354.99 288.04 54407.07 88888.00 2014-11-30 06:18:02.407 334 11354.99 288.11 54407.15 88888.00 2014-11-30 06:18:02.907 334 11354.92 288.21 54407.20 88888.00 2014-11-30 06:18:03.407 334 11354.85 288.24 54407.23 88888.00 2014-11-30 06:18:03.907 334 11354.91 288.25 54407.13 88888.00 2014-11-30 06:18:04.407 334 11354.93 288.14 54407.25 88888.00 2014-11-30 06:18:04.907 334 11354.95 288.18 54407.28 88888.00 2014-11-30 06:18:05.407 334 11354.98 288.18 54407.23 88888.00 2014-11-30 06:18:05.907 334 11354.92 288.20 54407.30 88888.00 2014-11-30 06:18:06.407 334 11354.95 288.17 54407.30 88888.00 2014-11-30 06:18:06.907 334 11354.96 288.16 54407.34 88888.00 2014-11-30 06:18:07.407 334 11354.97 288.19 54407.40 88888.00 2014-11-30 06:18:07.907 334 11354.97 288.17 54407.51 88888.00 2014-11-30 06:18:08.407 334 11354.92 288.21 54407.55 88888.00 2014-11-30 06:18:08.907 334 11354.90 288.19 54407.55 88888.00 2014-11-30 06:18:09.407 334 11354.93 288.23 54407.58 88888.00 2014-11-30 06:18:09.907 334 11354.93 288.25 54407.58 88888.00 2014-11-30 06:18:10.407 334 11354.83 288.29 54407.49 88888.00 2014-11-30 06:18:10.907 334 11354.85 288.36 54407.58 88888.00 2014-11-30 06:18:11.407 334 11354.83 288.35 54407.73 88888.00 2014-11-30 06:18:11.907 334 11354.78 288.32 54407.74 88888.00 2014-11-30 06:18:12.407 334 11354.86 288.29 54407.72 88888.00 2014-11-30 06:18:12.907 334 11354.92 288.24 54407.75 88888.00 2014-11-30 06:18:13.407 334 11354.90 288.35 54407.81 88888.00 2014-11-30 06:18:13.907 334 11354.86 288.38 54407.83 88888.00 2014-11-30 06:18:14.407 334 11354.83 288.42 54407.90 88888.00 2014-11-30 06:18:14.907 334 11354.83 288.36 54407.99 88888.00 2014-11-30 06:18:15.407 334 11354.78 288.28 54408.00 88888.00 2014-11-30 06:18:15.907 334 11354.77 288.31 54407.95 88888.00 2014-11-30 06:18:16.407 334 11354.82 288.31 54407.92 88888.00 2014-11-30 06:18:16.907 334 11354.80 288.40 54407.99 88888.00 2014-11-30 06:18:17.407 334 11354.80 288.33 54408.04 88888.00 2014-11-30 06:18:17.907 334 11354.81 288.37 54408.06 88888.00 2014-11-30 06:18:18.407 334 11354.82 288.37 54408.08 88888.00 2014-11-30 06:18:18.907 334 11354.78 288.42 54408.09 88888.00 2014-11-30 06:18:19.407 334 11354.83 288.45 54408.10 88888.00 2014-11-30 06:18:19.907 334 11354.85 288.44 54408.09 88888.00 2014-11-30 06:18:20.407 334 11354.82 288.44 54408.08 88888.00 2014-11-30 06:18:20.907 334 11354.82 288.49 54408.17 88888.00 2014-11-30 06:18:21.407 334 11354.78 288.41 54408.18 88888.00 2014-11-30 06:18:21.907 334 11354.80 288.41 54408.15 88888.00 2014-11-30 06:18:22.407 334 11354.83 288.41 54408.11 88888.00 2014-11-30 06:18:22.907 334 11354.80 288.36 54408.20 88888.00 2014-11-30 06:18:23.407 334 11354.77 288.43 54408.27 88888.00 2014-11-30 06:18:23.907 334 11354.83 288.43 54408.37 88888.00 2014-11-30 06:18:24.407 334 11354.82 288.35 54408.28 88888.00 2014-11-30 06:18:24.907 334 11354.77 288.42 54408.29 88888.00 2014-11-30 06:18:25.407 334 11354.74 288.43 54408.35 88888.00 2014-11-30 06:18:25.907 334 11354.72 288.45 54408.35 88888.00 2014-11-30 06:18:26.407 334 11354.77 288.41 54408.44 88888.00 2014-11-30 06:18:26.907 334 11354.82 288.36 54408.46 88888.00 2014-11-30 06:18:27.407 334 11354.80 288.45 54408.44 88888.00 2014-11-30 06:18:27.907 334 11354.83 288.41 54408.54 88888.00 2014-11-30 06:18:28.407 334 11354.83 288.50 54408.59 88888.00 2014-11-30 06:18:28.907 334 11354.87 288.51 54408.48 88888.00 2014-11-30 06:18:29.407 334 11354.85 288.50 54408.56 88888.00 2014-11-30 06:18:29.907 334 11354.81 288.50 54408.69 88888.00 2014-11-30 06:18:30.407 334 11354.80 288.53 54408.75 88888.00 2014-11-30 06:18:30.907 334 11354.77 288.55 54408.74 88888.00 2014-11-30 06:18:31.407 334 11354.81 288.52 54408.75 88888.00 2014-11-30 06:18:31.907 334 11354.85 288.58 54408.77 88888.00 2014-11-30 06:18:32.407 334 11354.82 288.61 54408.77 88888.00 2014-11-30 06:18:32.907 334 11354.83 288.70 54408.69 88888.00 2014-11-30 06:18:33.407 334 11354.78 288.65 54408.70 88888.00 2014-11-30 06:18:33.907 334 11354.76 288.62 54408.78 88888.00 2014-11-30 06:18:34.407 334 11354.77 288.66 54408.75 88888.00 2014-11-30 06:18:34.907 334 11354.78 288.63 54408.74 88888.00 2014-11-30 06:18:35.408 334 11354.86 288.70 54408.73 88888.00 2014-11-30 06:18:35.908 334 11354.81 288.70 54408.78 88888.00 2014-11-30 06:18:36.408 334 11354.81 288.73 54408.86 88888.00 2014-11-30 06:18:36.908 334 11354.81 288.61 54408.80 88888.00 2014-11-30 06:18:37.408 334 11354.82 288.66 54408.88 88888.00 2014-11-30 06:18:37.908 334 11354.88 288.75 54408.89 88888.00 2014-11-30 06:18:38.408 334 11354.71 288.77 54408.89 88888.00 2014-11-30 06:18:38.908 334 11354.72 288.82 54409.01 88888.00 2014-11-30 06:18:39.408 334 11354.77 288.76 54409.14 88888.00 2014-11-30 06:18:39.908 334 11354.78 288.75 54409.07 88888.00 2014-11-30 06:18:40.408 334 11354.78 288.85 54409.01 88888.00 2014-11-30 06:18:40.908 334 11354.76 288.84 54409.09 88888.00 2014-11-30 06:18:41.408 334 11354.78 288.85 54409.12 88888.00 2014-11-30 06:18:41.908 334 11354.83 288.80 54409.16 88888.00 2014-11-30 06:18:42.408 334 11354.77 288.78 54409.25 88888.00 2014-11-30 06:18:42.908 334 11354.76 288.85 54409.29 88888.00 2014-11-30 06:18:43.408 334 11354.83 288.92 54409.30 88888.00 2014-11-30 06:18:43.908 334 11354.82 288.87 54409.31 88888.00 2014-11-30 06:18:44.408 334 11354.72 288.92 54409.32 88888.00 2014-11-30 06:18:44.908 334 11354.80 288.99 54409.36 88888.00 2014-11-30 06:18:45.408 334 11354.85 288.92 54409.33 88888.00 2014-11-30 06:18:45.908 334 11354.78 288.91 54409.39 88888.00 2014-11-30 06:18:46.408 334 11354.82 288.99 54409.42 88888.00 2014-11-30 06:18:46.908 334 11354.83 288.94 54409.40 88888.00 2014-11-30 06:18:47.408 334 11354.78 288.94 54409.41 88888.00 2014-11-30 06:18:47.908 334 11354.75 288.95 54409.51 88888.00 2014-11-30 06:18:48.408 334 11354.77 288.97 54409.56 88888.00 2014-11-30 06:18:48.908 334 11354.82 288.93 54409.53 88888.00 2014-11-30 06:18:49.408 334 11354.80 289.03 54409.47 88888.00 2014-11-30 06:18:49.908 334 11354.77 289.07 54409.53 88888.00 2014-11-30 06:18:50.408 334 11354.76 289.00 54409.66 88888.00 2014-11-30 06:18:50.908 334 11354.83 289.03 54409.58 88888.00 2014-11-30 06:18:51.408 334 11354.86 289.01 54409.56 88888.00 2014-11-30 06:18:51.908 334 11354.86 289.02 54409.51 88888.00 2014-11-30 06:18:52.408 334 11354.86 289.09 54409.56 88888.00 2014-11-30 06:18:52.908 334 11354.87 289.04 54409.61 88888.00 2014-11-30 06:18:53.408 334 11354.87 289.05 54409.64 88888.00 2014-11-30 06:18:53.908 334 11354.78 289.19 54409.69 88888.00 2014-11-30 06:18:54.408 334 11354.78 289.25 54409.67 88888.00 2014-11-30 06:18:54.908 334 11354.83 289.17 54409.74 88888.00 2014-11-30 06:18:55.408 334 11354.87 289.13 54409.77 88888.00 2014-11-30 06:18:55.908 334 11354.86 289.21 54409.85 88888.00 2014-11-30 06:18:56.408 334 11354.82 289.24 54409.97 88888.00 2014-11-30 06:18:56.908 334 11354.81 289.24 54409.97 88888.00 2014-11-30 06:18:57.408 334 11354.83 289.30 54409.95 88888.00 2014-11-30 06:18:57.908 334 11354.82 289.36 54410.06 88888.00 2014-11-30 06:18:58.408 334 11354.86 289.33 54410.03 88888.00 2014-11-30 06:18:58.908 334 11354.86 289.34 54410.01 88888.00 2014-11-30 06:18:59.408 334 11354.87 289.42 54409.99 88888.00 2014-11-30 06:18:59.908 334 11354.88 289.44 54409.96 88888.00 2014-11-30 06:19:00.408 334 11354.88 289.42 54410.06 88888.00 2014-11-30 06:19:00.908 334 11354.91 289.45 54410.04 88888.00 2014-11-30 06:19:01.408 334 11354.92 289.46 54410.09 88888.00 2014-11-30 06:19:01.908 334 11354.85 289.43 54410.19 88888.00 2014-11-30 06:19:02.408 334 11354.80 289.44 54410.23 88888.00 2014-11-30 06:19:02.908 334 11354.77 289.50 54410.23 88888.00 2014-11-30 06:19:03.408 334 11354.81 289.50 54410.21 88888.00 2014-11-30 06:19:03.908 334 11354.82 289.54 54410.17 88888.00 2014-11-30 06:19:04.408 334 11354.82 289.62 54410.18 88888.00 2014-11-30 06:19:04.908 334 11354.83 289.55 54410.21 88888.00 2014-11-30 06:19:05.408 334 11354.77 289.50 54410.24 88888.00 2014-11-30 06:19:05.908 334 11354.80 289.51 54410.27 88888.00 2014-11-30 06:19:06.408 334 11354.77 289.56 54410.27 88888.00 2014-11-30 06:19:06.908 334 11354.78 289.61 54410.38 88888.00 2014-11-30 06:19:07.408 334 11354.78 289.56 54410.46 88888.00 2014-11-30 06:19:07.908 334 11354.77 289.58 54410.47 88888.00 2014-11-30 06:19:08.408 334 11354.70 289.60 54410.47 88888.00 2014-11-30 06:19:08.908 334 11354.75 289.60 54410.48 88888.00 2014-11-30 06:19:09.408 334 11354.78 289.64 54410.53 88888.00 2014-11-30 06:19:09.908 334 11354.80 289.64 54410.65 88888.00 2014-11-30 06:19:10.408 334 11354.78 289.64 54410.65 88888.00 2014-11-30 06:19:10.908 334 11354.76 289.61 54410.66 88888.00 2014-11-30 06:19:11.408 334 11354.76 289.70 54410.61 88888.00 2014-11-30 06:19:11.908 334 11354.69 289.67 54410.61 88888.00 2014-11-30 06:19:12.408 334 11354.72 289.64 54410.67 88888.00 2014-11-30 06:19:12.908 334 11354.72 289.59 54410.72 88888.00 2014-11-30 06:19:13.408 334 11354.70 289.67 54410.71 88888.00 2014-11-30 06:19:13.908 334 11354.67 289.70 54410.75 88888.00 2014-11-30 06:19:14.408 334 11354.76 289.67 54410.81 88888.00 2014-11-30 06:19:14.908 334 11354.76 289.61 54410.79 88888.00 2014-11-30 06:19:15.408 334 11354.74 289.67 54410.83 88888.00 2014-11-30 06:19:15.908 334 11354.70 289.75 54410.89 88888.00 2014-11-30 06:19:16.408 334 11354.67 289.79 54410.88 88888.00 2014-11-30 06:19:16.908 334 11354.74 289.73 54410.88 88888.00 2014-11-30 06:19:17.408 334 11354.75 289.71 54410.93 88888.00 2014-11-30 06:19:17.908 334 11354.78 289.76 54410.96 88888.00 2014-11-30 06:19:18.408 334 11354.77 289.77 54410.91 88888.00 2014-11-30 06:19:18.908 334 11354.70 289.72 54410.94 88888.00 2014-11-30 06:19:19.408 334 11354.74 289.77 54410.92 88888.00 2014-11-30 06:19:19.908 334 11354.74 289.83 54410.98 88888.00 2014-11-30 06:19:20.408 334 11354.74 289.78 54411.00 88888.00 2014-11-30 06:19:20.908 334 11354.77 289.76 54411.03 88888.00 2014-11-30 06:19:21.408 334 11354.74 289.86 54411.03 88888.00 2014-11-30 06:19:21.908 334 11354.65 289.84 54411.07 88888.00 2014-11-30 06:19:22.408 334 11354.66 289.79 54411.09 88888.00 2014-11-30 06:19:22.908 334 11354.67 289.81 54411.06 88888.00 2014-11-30 06:19:23.408 334 11354.71 289.87 54411.08 88888.00 2014-11-30 06:19:23.908 334 11354.70 289.89 54411.11 88888.00 2014-11-30 06:19:24.408 334 11354.66 289.83 54411.27 88888.00 2014-11-30 06:19:24.908 334 11354.66 289.85 54411.26 88888.00 2014-11-30 06:19:25.408 334 11354.65 289.93 54411.17 88888.00 2014-11-30 06:19:25.908 334 11354.67 289.94 54411.18 88888.00 2014-11-30 06:19:26.408 334 11354.70 289.87 54411.22 88888.00 2014-11-30 06:19:26.908 334 11354.69 289.84 54411.33 88888.00 2014-11-30 06:19:27.408 334 11354.66 289.90 54411.40 88888.00 2014-11-30 06:19:27.908 334 11354.69 289.93 54411.37 88888.00 2014-11-30 06:19:28.408 334 11354.70 289.85 54411.42 88888.00 2014-11-30 06:19:28.908 334 11354.71 289.89 54411.46 88888.00 2014-11-30 06:19:29.408 334 11354.70 290.01 54411.47 88888.00 2014-11-30 06:19:29.908 334 11354.65 290.00 54411.52 88888.00 2014-11-30 06:19:30.408 334 11354.64 289.98 54411.55 88888.00 2014-11-30 06:19:30.908 334 11354.67 290.04 54411.53 88888.00 2014-11-30 06:19:31.408 334 11354.71 290.09 54411.54 88888.00 2014-11-30 06:19:31.908 334 11354.74 290.04 54411.54 88888.00 2014-11-30 06:19:32.408 334 11354.72 290.05 54411.52 88888.00 2014-11-30 06:19:32.908 334 11354.65 290.12 54411.57 88888.00 2014-11-30 06:19:33.408 334 11354.64 290.13 54411.66 88888.00 2014-11-30 06:19:33.908 334 11354.65 290.11 54411.64 88888.00 2014-11-30 06:19:34.408 334 11354.65 290.06 54411.64 88888.00 2014-11-30 06:19:34.908 334 11354.67 290.13 54411.70 88888.00 2014-11-30 06:19:35.408 334 11354.62 290.25 54411.69 88888.00 2014-11-30 06:19:35.908 334 11354.62 290.30 54411.70 88888.00 2014-11-30 06:19:36.408 334 11354.62 290.26 54411.73 88888.00 2014-11-30 06:19:36.908 334 11354.66 290.23 54411.75 88888.00 2014-11-30 06:19:37.408 334 11354.62 290.23 54411.75 88888.00 2014-11-30 06:19:37.908 334 11354.57 290.26 54411.77 88888.00 2014-11-30 06:19:38.408 334 11354.62 290.29 54411.77 88888.00 2014-11-30 06:19:38.908 334 11354.55 290.35 54411.80 88888.00 2014-11-30 06:19:39.408 334 11354.55 290.36 54411.85 88888.00 2014-11-30 06:19:39.908 334 11354.54 290.25 54411.86 88888.00 2014-11-30 06:19:40.408 334 11354.52 290.21 54411.90 88888.00 2014-11-30 06:19:40.908 334 11354.55 290.26 54411.94 88888.00 2014-11-30 06:19:41.408 334 11354.51 290.35 54411.99 88888.00 2014-11-30 06:19:41.908 334 11354.48 290.32 54412.04 88888.00 2014-11-30 06:19:42.408 334 11354.44 290.31 54412.08 88888.00 2014-11-30 06:19:42.908 334 11354.50 290.29 54412.06 88888.00 2014-11-30 06:19:43.408 334 11354.46 290.34 54412.13 88888.00 2014-11-30 06:19:43.908 334 11354.46 290.30 54412.17 88888.00 2014-11-30 06:19:44.408 334 11354.50 290.38 54412.11 88888.00 2014-11-30 06:19:44.908 334 11354.55 290.44 54412.11 88888.00 2014-11-30 06:19:45.408 334 11354.49 290.42 54412.20 88888.00 2014-11-30 06:19:45.908 334 11354.45 290.37 54412.22 88888.00 2014-11-30 06:19:46.408 334 11354.45 290.36 54412.29 88888.00 2014-11-30 06:19:46.908 334 11354.40 290.39 54412.33 88888.00 2014-11-30 06:19:47.408 334 11354.39 290.46 54412.33 88888.00 2014-11-30 06:19:47.908 334 11354.34 290.47 54412.40 88888.00 2014-11-30 06:19:48.408 334 11354.44 290.43 54412.45 88888.00 2014-11-30 06:19:48.908 334 11354.41 290.42 54412.39 88888.00 2014-11-30 06:19:49.408 334 11354.34 290.45 54412.43 88888.00 2014-11-30 06:19:49.908 334 11354.41 290.51 54412.40 88888.00 2014-11-30 06:19:50.408 334 11354.44 290.52 54412.43 88888.00 2014-11-30 06:19:50.908 334 11354.41 290.45 54412.45 88888.00 2014-11-30 06:19:51.408 334 11354.39 290.39 54412.45 88888.00 2014-11-30 06:19:51.908 334 11354.46 290.43 54412.40 88888.00 2014-11-30 06:19:52.408 334 11354.41 290.49 54412.45 88888.00 2014-11-30 06:19:52.908 334 11354.45 290.51 54412.47 88888.00 2014-11-30 06:19:53.408 334 11354.50 290.51 54412.56 88888.00 2014-11-30 06:19:53.908 334 11354.43 290.47 54412.52 88888.00 2014-11-30 06:19:54.408 334 11354.41 290.49 54412.64 88888.00 2014-11-30 06:19:54.908 334 11354.45 290.47 54412.64 88888.00 2014-11-30 06:19:55.408 334 11354.48 290.43 54412.61 88888.00 2014-11-30 06:19:55.908 334 11354.45 290.46 54412.55 88888.00 2014-11-30 06:19:56.408 334 11354.45 290.53 54412.61 88888.00 2014-11-30 06:19:56.908 334 11354.41 290.57 54412.61 88888.00 2014-11-30 06:19:57.408 334 11354.44 290.60 54412.63 88888.00 2014-11-30 06:19:57.908 334 11354.49 290.56 54412.74 88888.00 2014-11-30 06:19:58.408 334 11354.50 290.53 54412.77 88888.00 2014-11-30 06:19:58.908 334 11354.48 290.44 54412.76 88888.00 2014-11-30 06:19:59.408 334 11354.45 290.43 54412.89 88888.00 2014-11-30 06:19:59.908 334 11354.49 290.46 54412.87 88888.00 2014-11-30 06:20:00.408 334 11354.50 290.55 54412.92 88888.00 2014-11-30 06:20:00.908 334 11354.54 290.57 54412.87 88888.00 2014-11-30 06:20:01.408 334 11354.54 290.60 54412.80 88888.00 2014-11-30 06:20:01.908 334 11354.54 290.59 54412.84 88888.00 2014-11-30 06:20:02.408 334 11354.51 290.61 54412.86 88888.00 2014-11-30 06:20:02.908 334 11354.54 290.62 54412.89 88888.00 2014-11-30 06:20:03.408 334 11354.44 290.56 54412.89 88888.00 2014-11-30 06:20:03.908 334 11354.45 290.59 54412.84 88888.00 2014-11-30 06:20:04.408 334 11354.45 290.52 54412.84 88888.00 2014-11-30 06:20:04.908 334 11354.46 290.49 54412.93 88888.00 2014-11-30 06:20:05.408 334 11354.48 290.52 54412.95 88888.00 2014-11-30 06:20:05.908 334 11354.45 290.59 54412.93 88888.00 2014-11-30 06:20:06.408 334 11354.51 290.59 54412.91 88888.00 2014-11-30 06:20:06.908 334 11354.48 290.55 54412.86 88888.00 2014-11-30 06:20:07.408 334 11354.45 290.60 54412.93 88888.00 2014-11-30 06:20:07.908 334 11354.46 290.61 54413.06 88888.00 2014-11-30 06:20:08.408 334 11354.48 290.63 54413.04 88888.00 2014-11-30 06:20:08.908 334 11354.40 290.64 54413.00 88888.00 2014-11-30 06:20:09.408 334 11354.41 290.63 54413.02 88888.00 2014-11-30 06:20:09.908 334 11354.50 290.59 54413.03 88888.00 2014-11-30 06:20:10.408 334 11354.56 290.55 54413.10 88888.00 2014-11-30 06:20:10.908 334 11354.59 290.60 54413.17 88888.00 2014-11-30 06:20:11.408 334 11354.49 290.59 54413.18 88888.00 2014-11-30 06:20:11.908 334 11354.48 290.51 54413.15 88888.00 2014-11-30 06:20:12.408 334 11354.57 290.47 54413.17 88888.00 2014-11-30 06:20:12.908 334 11354.57 290.47 54413.22 88888.00 2014-11-30 06:20:13.408 334 11354.55 290.47 54413.25 88888.00 2014-11-30 06:20:13.908 334 11354.61 290.48 54413.25 88888.00 2014-11-30 06:20:14.408 334 11354.57 290.48 54413.20 88888.00 2014-11-30 06:20:14.908 334 11354.52 290.48 54413.25 88888.00 2014-11-30 06:20:15.408 334 11354.60 290.51 54413.22 88888.00 2014-11-30 06:20:15.908 334 11354.60 290.51 54413.20 88888.00 2014-11-30 06:20:16.408 334 11354.62 290.53 54413.17 88888.00 2014-11-30 06:20:16.908 334 11354.65 290.57 54413.25 88888.00 2014-11-30 06:20:17.408 334 11354.65 290.61 54413.04 88888.00 2014-11-30 06:20:17.908 334 11354.62 290.62 54413.00 88888.00 2014-11-30 06:20:18.408 334 11354.66 290.55 54413.13 88888.00 2014-11-30 06:20:18.908 334 11354.67 290.57 54413.22 88888.00 2014-11-30 06:20:19.408 334 11354.74 290.61 54413.25 88888.00 2014-11-30 06:20:19.908 334 11354.77 290.60 54413.27 88888.00 2014-11-30 06:20:20.408 334 11354.71 290.62 54413.22 88888.00 2014-11-30 06:20:20.908 334 11354.70 290.57 54413.31 88888.00 2014-11-30 06:20:21.408 334 11354.69 290.60 54413.30 88888.00 2014-11-30 06:20:21.908 334 11354.69 290.55 54413.20 88888.00 2014-11-30 06:20:22.408 334 11354.74 290.51 54413.18 88888.00 2014-11-30 06:20:22.908 334 11354.72 290.57 54413.16 88888.00 2014-11-30 06:20:23.408 334 11354.67 290.53 54413.20 88888.00 2014-11-30 06:20:23.908 334 11354.76 290.52 54413.25 88888.00 2014-11-30 06:20:24.408 334 11354.76 290.55 54413.20 88888.00 2014-11-30 06:20:24.908 334 11354.77 290.62 54413.21 88888.00 2014-11-30 06:20:25.408 334 11354.77 290.64 54413.22 88888.00 2014-11-30 06:20:25.908 334 11354.75 290.59 54413.28 88888.00 2014-11-30 06:20:26.408 334 11354.78 290.54 54413.31 88888.00 2014-11-30 06:20:26.908 334 11354.80 290.49 54413.33 88888.00 2014-11-30 06:20:27.408 334 11354.80 290.47 54413.29 88888.00 2014-11-30 06:20:27.908 334 11354.81 290.48 54413.31 88888.00 2014-11-30 06:20:28.408 334 11354.81 290.49 54413.27 88888.00 2014-11-30 06:20:28.908 334 11354.78 290.53 54413.26 88888.00 2014-11-30 06:20:29.408 334 11354.74 290.60 54413.33 88888.00 2014-11-30 06:20:29.908 334 11354.75 290.60 54413.31 88888.00 2014-11-30 06:20:30.408 334 11354.78 290.59 54413.29 88888.00 2014-11-30 06:20:30.908 334 11354.78 290.62 54413.30 88888.00 2014-11-30 06:20:31.408 334 11354.80 290.61 54413.38 88888.00 2014-11-30 06:20:31.908 334 11354.85 290.68 54413.42 88888.00 2014-11-30 06:20:32.408 334 11354.87 290.62 54413.39 88888.00 2014-11-30 06:20:32.908 334 11354.90 290.56 54413.30 88888.00 2014-11-30 06:20:33.408 334 11354.90 290.49 54413.31 88888.00 2014-11-30 06:20:33.908 334 11354.88 290.44 54413.35 88888.00 2014-11-30 06:20:34.408 334 11354.87 290.43 54413.33 88888.00 2014-11-30 06:20:34.908 334 11354.81 290.44 54413.30 88888.00 2014-11-30 06:20:35.408 334 11354.83 290.37 54413.28 88888.00 2014-11-30 06:20:35.908 334 11354.90 290.38 54413.27 88888.00 2014-11-30 06:20:36.408 334 11354.91 290.37 54413.38 88888.00 2014-11-30 06:20:36.908 334 11354.90 290.34 54413.42 88888.00 2014-11-30 06:20:37.408 334 11354.92 290.31 54413.39 88888.00 2014-11-30 06:20:37.908 334 11354.93 290.37 54413.34 88888.00 2014-11-30 06:20:38.408 334 11354.88 290.39 54413.33 88888.00 2014-11-30 06:20:38.908 334 11354.90 290.38 54413.36 88888.00 2014-11-30 06:20:39.408 334 11354.92 290.40 54413.37 88888.00 2014-11-30 06:20:39.908 334 11354.93 290.37 54413.34 88888.00 2014-11-30 06:20:40.408 334 11354.96 290.35 54413.44 88888.00 2014-11-30 06:20:40.908 334 11354.95 290.27 54413.44 88888.00 2014-11-30 06:20:41.408 334 11354.95 290.29 54413.44 88888.00 2014-11-30 06:20:41.908 334 11354.91 290.31 54413.44 88888.00 2014-11-30 06:20:42.408 334 11354.88 290.32 54413.38 88888.00 2014-11-30 06:20:42.908 334 11354.87 290.36 54413.42 88888.00 2014-11-30 06:20:43.408 334 11354.92 290.32 54413.45 88888.00 2014-11-30 06:20:43.908 334 11354.93 290.26 54413.48 88888.00 2014-11-30 06:20:44.408 334 11354.91 290.21 54413.53 88888.00 2014-11-30 06:20:44.908 334 11354.93 290.22 54413.56 88888.00 2014-11-30 06:20:45.408 334 11354.96 290.15 54413.50 88888.00 2014-11-30 06:20:45.908 334 11354.95 290.09 54413.50 88888.00 2014-11-30 06:20:46.408 334 11354.88 290.05 54413.46 88888.00 2014-11-30 06:20:46.908 334 11354.92 290.05 54413.57 88888.00 2014-11-30 06:20:47.408 334 11354.90 290.07 54413.54 88888.00 2014-11-30 06:20:47.908 334 11354.86 290.11 54413.54 88888.00 2014-11-30 06:20:48.408 334 11354.86 290.04 54413.59 88888.00 2014-11-30 06:20:48.908 334 11354.86 290.00 54413.51 88888.00 2014-11-30 06:20:49.408 334 11354.96 289.98 54413.50 88888.00 2014-11-30 06:20:49.908 334 11354.97 290.00 54413.53 88888.00 2014-11-30 06:20:50.408 334 11354.90 290.05 54413.51 88888.00 2014-11-30 06:20:50.908 334 11354.87 290.05 54413.50 88888.00 2014-11-30 06:20:51.408 334 11354.88 290.02 54413.50 88888.00 2014-11-30 06:20:51.908 334 11354.91 290.02 54413.54 88888.00 2014-11-30 06:20:52.408 334 11354.90 290.06 54413.55 88888.00 2014-11-30 06:20:52.908 334 11354.91 290.06 54413.56 88888.00 2014-11-30 06:20:53.408 334 11354.95 290.03 54413.60 88888.00 2014-11-30 06:20:53.908 334 11354.93 290.02 54413.62 88888.00 2014-11-30 06:20:54.408 334 11354.87 290.03 54413.66 88888.00 2014-11-30 06:20:54.908 334 11354.86 290.00 54413.75 88888.00 2014-11-30 06:20:55.408 334 11354.92 289.94 54413.77 88888.00 2014-11-30 06:20:55.908 334 11354.90 289.88 54413.74 88888.00 2014-11-30 06:20:56.408 334 11354.85 289.90 54413.79 88888.00 2014-11-30 06:20:56.908 334 11354.88 289.90 54413.80 88888.00 2014-11-30 06:20:57.408 334 11354.90 290.00 54413.77 88888.00 2014-11-30 06:20:57.908 334 11354.96 290.00 54413.74 88888.00 2014-11-30 06:20:58.408 334 11354.95 290.03 54413.79 88888.00 2014-11-30 06:20:58.908 334 11354.91 290.06 54413.86 88888.00 2014-11-30 06:20:59.408 334 11354.91 290.00 54413.96 88888.00 2014-11-30 06:20:59.908 334 11354.90 289.92 54413.92 88888.00 2014-11-30 06:21:00.408 334 11354.83 289.87 54413.94 88888.00 2014-11-30 06:21:00.908 334 11354.88 289.93 54413.97 88888.00 2014-11-30 06:21:01.408 334 11354.92 289.97 54413.89 88888.00 2014-11-30 06:21:01.908 334 11354.92 289.88 54413.94 88888.00 2014-11-30 06:21:02.408 334 11354.86 289.78 54413.97 88888.00 2014-11-30 06:21:02.908 334 11354.82 289.80 54414.01 88888.00 2014-11-30 06:21:03.408 334 11354.83 289.85 54414.03 88888.00 2014-11-30 06:21:03.908 334 11354.85 289.83 54414.04 88888.00 2014-11-30 06:21:04.408 334 11354.82 289.75 54414.05 88888.00 2014-11-30 06:21:04.908 334 11354.76 289.76 54414.01 88888.00 2014-11-30 06:21:05.408 334 11354.81 289.81 54414.06 88888.00 2014-11-30 06:21:05.908 334 11354.85 289.87 54414.05 88888.00 2014-11-30 06:21:06.408 334 11354.82 289.80 54414.03 88888.00 2014-11-30 06:21:06.908 334 11354.85 289.73 54414.04 88888.00 2014-11-30 06:21:07.408 334 11354.76 289.70 54414.05 88888.00 2014-11-30 06:21:07.908 334 11354.81 289.83 54414.07 88888.00 2014-11-30 06:21:08.408 334 11354.83 289.83 54414.15 88888.00 2014-11-30 06:21:08.908 334 11354.83 289.76 54414.22 88888.00 2014-11-30 06:21:09.408 334 11354.82 289.70 54414.20 88888.00 2014-11-30 06:21:09.908 334 11354.83 289.67 54414.25 88888.00 2014-11-30 06:21:10.408 334 11354.85 289.67 54414.21 88888.00 2014-11-30 06:21:10.908 334 11354.87 289.76 54414.25 88888.00 2014-11-30 06:21:11.408 334 11354.77 289.79 54414.27 88888.00 2014-11-30 06:21:11.908 334 11354.71 289.75 54414.27 88888.00 2014-11-30 06:21:12.408 334 11354.75 289.68 54414.33 88888.00 2014-11-30 06:21:12.908 334 11354.80 289.66 54414.32 88888.00 2014-11-30 06:21:13.408 334 11354.83 289.64 54414.34 88888.00 2014-11-30 06:21:13.908 334 11354.85 289.67 54414.40 88888.00 2014-11-30 06:21:14.408 334 11354.82 289.72 54414.44 88888.00 2014-11-30 06:21:14.908 334 11354.83 289.73 54414.42 88888.00 2014-11-30 06:21:15.408 334 11354.82 289.77 54414.39 88888.00 2014-11-30 06:21:15.908 334 11354.86 289.70 54414.41 88888.00 2014-11-30 06:21:16.408 334 11354.86 289.66 54414.48 88888.00 2014-11-30 06:21:16.908 334 11354.83 289.68 54414.47 88888.00 2014-11-30 06:21:17.408 334 11354.85 289.70 54414.44 88888.00 2014-11-30 06:21:17.908 334 11354.92 289.70 54414.47 88888.00 2014-11-30 06:21:18.408 334 11354.88 289.69 54414.50 88888.00 2014-11-30 06:21:18.908 334 11354.90 289.56 54414.49 88888.00 2014-11-30 06:21:19.408 334 11354.93 289.58 54414.52 88888.00 2014-11-30 06:21:19.908 334 11354.92 289.62 54414.54 88888.00 2014-11-30 06:21:20.408 334 11354.83 289.62 54414.51 88888.00 2014-11-30 06:21:20.908 334 11354.81 289.58 54414.58 88888.00 2014-11-30 06:21:21.408 334 11354.80 289.53 54414.57 88888.00 2014-11-30 06:21:21.908 334 11354.83 289.58 54414.51 88888.00 2014-11-30 06:21:22.408 334 11354.85 289.62 54414.58 88888.00 2014-11-30 06:21:22.908 334 11354.90 289.55 54414.62 88888.00 2014-11-30 06:21:23.408 334 11354.88 289.51 54414.61 88888.00 2014-11-30 06:21:23.908 334 11354.92 289.59 54414.62 88888.00 2014-11-30 06:21:24.408 334 11354.88 289.59 54414.66 88888.00 2014-11-30 06:21:24.908 334 11354.87 289.53 54414.66 88888.00 2014-11-30 06:21:25.408 334 11354.87 289.54 54414.62 88888.00 2014-11-30 06:21:25.908 334 11354.86 289.60 54414.65 88888.00 2014-11-30 06:21:26.408 334 11354.87 289.55 54414.62 88888.00 2014-11-30 06:21:26.908 334 11354.88 289.53 54414.73 88888.00 2014-11-30 06:21:27.408 334 11354.95 289.59 54414.71 88888.00 2014-11-30 06:21:27.908 334 11354.93 289.61 54414.66 88888.00 2014-11-30 06:21:28.408 334 11354.93 289.55 54414.67 88888.00 2014-11-30 06:21:28.908 334 11354.87 289.53 54414.74 88888.00 2014-11-30 06:21:29.408 334 11354.86 289.62 54414.84 88888.00 2014-11-30 06:21:29.908 334 11354.87 289.60 54414.82 88888.00 2014-11-30 06:21:30.409 334 11354.93 289.54 54414.83 88888.00 2014-11-30 06:21:30.909 334 11354.95 289.61 54414.82 88888.00 2014-11-30 06:21:31.409 334 11354.91 289.61 54414.82 88888.00 2014-11-30 06:21:31.909 334 11354.86 289.53 54414.77 88888.00 2014-11-30 06:21:32.409 334 11354.85 289.59 54414.78 88888.00 2014-11-30 06:21:32.909 334 11354.83 289.53 54414.80 88888.00 2014-11-30 06:21:33.409 334 11354.87 289.50 54414.78 88888.00 2014-11-30 06:21:33.909 334 11354.87 289.60 54414.82 88888.00 2014-11-30 06:21:34.409 334 11354.87 289.52 54414.80 88888.00 2014-11-30 06:21:34.909 334 11354.96 289.52 54414.87 88888.00 2014-11-30 06:21:35.409 334 11354.97 289.60 54414.88 88888.00 2014-11-30 06:21:35.909 334 11354.97 289.54 54414.85 88888.00 2014-11-30 06:21:36.409 334 11354.92 289.59 54414.77 88888.00 2014-11-30 06:21:36.909 334 11354.98 289.53 54414.76 88888.00 2014-11-30 06:21:37.409 334 11354.97 289.52 54414.82 88888.00 2014-11-30 06:21:37.909 334 11354.91 289.61 54414.82 88888.00 2014-11-30 06:21:38.409 334 11354.93 289.60 54414.84 88888.00 2014-11-30 06:21:38.909 334 11354.88 289.50 54414.88 88888.00 2014-11-30 06:21:39.409 334 11354.93 289.58 54414.91 88888.00 2014-11-30 06:21:39.909 334 11354.95 289.60 54414.89 88888.00 2014-11-30 06:21:40.409 334 11355.02 289.62 54414.96 88888.00 2014-11-30 06:21:40.909 334 11354.97 289.61 54415.04 88888.00 2014-11-30 06:21:41.409 334 11354.93 289.66 54415.11 88888.00 2014-11-30 06:21:41.909 334 11354.95 289.60 54415.10 88888.00 2014-11-30 06:21:42.409 334 11355.02 289.55 54415.06 88888.00 2014-11-30 06:21:42.909 334 11355.02 289.61 54415.09 88888.00 2014-11-30 06:21:43.409 334 11355.04 289.62 54415.06 88888.00 2014-11-30 06:21:43.909 334 11355.08 289.66 54415.05 88888.00 2014-11-30 06:21:44.409 334 11355.07 289.58 54415.08 88888.00 2014-11-30 06:21:44.909 334 11355.06 289.56 54415.09 88888.00 2014-11-30 06:21:45.409 334 11355.03 289.67 54415.06 88888.00 2014-11-30 06:21:45.909 334 11355.08 289.61 54415.08 88888.00 2014-11-30 06:21:46.409 334 11355.14 289.58 54415.01 88888.00 2014-11-30 06:21:46.909 334 11355.19 289.64 54415.09 88888.00 2014-11-30 06:21:47.409 334 11355.16 289.62 54415.05 88888.00 2014-11-30 06:21:47.909 334 11355.12 289.56 54415.04 88888.00 2014-11-30 06:21:48.409 334 11355.16 289.59 54415.05 88888.00 2014-11-30 06:21:48.909 334 11355.20 289.52 54415.09 88888.00 2014-11-30 06:21:49.409 334 11355.24 289.58 54415.05 88888.00 2014-11-30 06:21:49.909 334 11355.24 289.68 54415.00 88888.00 2014-11-30 06:21:50.409 334 11355.19 289.63 54414.94 88888.00 2014-11-30 06:21:50.909 334 11355.25 289.63 54415.01 88888.00 2014-11-30 06:21:51.409 334 11355.28 289.66 54414.99 88888.00 2014-11-30 06:21:51.909 334 11355.23 289.63 54414.97 88888.00 2014-11-30 06:21:52.409 334 11355.23 289.63 54414.89 88888.00 2014-11-30 06:21:52.909 334 11355.22 289.66 54414.93 88888.00 2014-11-30 06:21:53.409 334 11355.25 289.64 54414.94 88888.00 2014-11-30 06:21:53.909 334 11355.28 289.67 54414.99 88888.00 2014-11-30 06:21:54.409 334 11355.27 289.71 54415.03 88888.00 2014-11-30 06:21:54.909 334 11355.20 289.78 54414.96 88888.00 2014-11-30 06:21:55.409 334 11355.23 289.68 54414.93 88888.00 2014-11-30 06:21:55.909 334 11355.25 289.60 54414.89 88888.00 2014-11-30 06:21:56.409 334 11355.25 289.72 54414.88 88888.00 2014-11-30 06:21:56.909 334 11355.34 289.76 54414.93 88888.00 2014-11-30 06:21:57.409 334 11355.30 289.73 54415.00 88888.00 2014-11-30 06:21:57.909 334 11355.29 289.71 54415.01 88888.00 2014-11-30 06:21:58.409 334 11355.24 289.76 54415.04 88888.00 2014-11-30 06:21:58.909 334 11355.27 289.79 54415.08 88888.00 2014-11-30 06:21:59.409 334 11355.28 289.73 54415.08 88888.00 2014-11-30 06:21:59.909 334 11355.24 289.72 54415.05 88888.00 2014-11-30 06:22:00.409 334 11355.24 289.75 54415.04 88888.00 2014-11-30 06:22:00.909 334 11355.22 289.75 54415.05 88888.00 2014-11-30 06:22:01.409 334 11355.23 289.75 54414.99 88888.00 2014-11-30 06:22:01.909 334 11355.23 289.80 54415.03 88888.00 2014-11-30 06:22:02.409 334 11355.24 289.87 54415.10 88888.00 2014-11-30 06:22:02.909 334 11355.27 289.81 54415.09 88888.00 2014-11-30 06:22:03.409 334 11355.29 289.73 54415.05 88888.00 2014-11-30 06:22:03.909 334 11355.25 289.81 54415.09 88888.00 2014-11-30 06:22:04.409 334 11355.32 289.79 54415.05 88888.00 2014-11-30 06:22:04.909 334 11355.32 289.80 54414.85 88888.00 2014-11-30 06:22:05.409 334 11355.35 289.94 54414.68 88888.00 2014-11-30 06:22:05.909 334 11355.35 289.97 54414.80 88888.00 2014-11-30 06:22:06.409 334 11355.28 289.90 54414.89 88888.00 2014-11-30 06:22:06.909 334 11355.28 289.95 54414.95 88888.00 2014-11-30 06:22:07.409 334 11355.23 289.98 54414.92 88888.00 2014-11-30 06:22:07.909 334 11355.28 289.97 54414.97 88888.00 2014-11-30 06:22:08.409 334 11355.32 289.88 54415.00 88888.00 2014-11-30 06:22:08.909 334 11355.30 289.97 54414.88 88888.00 2014-11-30 06:22:09.409 334 11355.25 290.04 54415.00 88888.00 2014-11-30 06:22:09.909 334 11355.33 289.96 54415.11 88888.00 2014-11-30 06:22:10.409 334 11355.37 289.97 54415.09 88888.00 2014-11-30 06:22:10.909 334 11355.39 290.06 54415.03 88888.00 2014-11-30 06:22:11.409 334 11355.38 290.11 54415.06 88888.00 2014-11-30 06:22:11.909 334 11355.34 290.15 54415.01 88888.00 2014-11-30 06:22:12.409 334 11355.39 290.15 54414.93 88888.00 2014-11-30 06:22:12.909 334 11355.38 290.20 54414.96 88888.00 2014-11-30 06:22:13.409 334 11355.34 290.18 54415.00 88888.00 2014-11-30 06:22:13.909 334 11355.30 290.17 54415.03 88888.00 2014-11-30 06:22:14.409 334 11355.30 290.26 54415.04 88888.00 2014-11-30 06:22:14.909 334 11355.30 290.34 54415.08 88888.00 2014-11-30 06:22:15.409 334 11355.30 290.35 54415.13 88888.00 2014-11-30 06:22:15.909 334 11355.33 290.30 54415.13 88888.00 2014-11-30 06:22:16.409 334 11355.33 290.25 54415.03 88888.00 2014-11-30 06:22:16.909 334 11355.29 290.26 54414.97 88888.00 2014-11-30 06:22:17.409 334 11355.32 290.29 54415.08 88888.00 2014-11-30 06:22:17.909 334 11355.33 290.29 54415.14 88888.00 2014-11-30 06:22:18.409 334 11355.34 290.26 54415.14 88888.00 2014-11-30 06:22:18.909 334 11355.39 290.30 54415.08 88888.00 2014-11-30 06:22:19.409 334 11355.42 290.34 54414.99 88888.00 2014-11-30 06:22:19.909 334 11355.37 290.32 54414.94 88888.00 2014-11-30 06:22:20.409 334 11355.39 290.25 54414.89 88888.00 2014-11-30 06:22:20.909 334 11355.48 290.26 54414.91 88888.00 2014-11-30 06:22:21.409 334 11355.45 290.42 54414.96 88888.00 2014-11-30 06:22:21.909 334 11355.45 290.40 54414.92 88888.00 2014-11-30 06:22:22.409 334 11355.48 290.39 54414.91 88888.00 2014-11-30 06:22:22.909 334 11355.48 290.48 54414.91 88888.00 2014-11-30 06:22:23.409 334 11355.44 290.49 54414.94 88888.00 2014-11-30 06:22:23.909 334 11355.44 290.44 54415.05 88888.00 2014-11-30 06:22:24.409 334 11355.46 290.38 54415.03 88888.00 2014-11-30 06:22:24.909 334 11355.58 290.40 54415.03 88888.00 2014-11-30 06:22:25.409 334 11355.61 290.53 54414.97 88888.00 2014-11-30 06:22:25.909 334 11355.60 290.51 54414.97 88888.00 2014-11-30 06:22:26.409 334 11355.63 290.42 54415.01 88888.00 2014-11-30 06:22:26.909 334 11355.64 290.45 54414.97 88888.00 2014-11-30 06:22:27.409 334 11355.63 290.51 54414.88 88888.00 2014-11-30 06:22:27.909 334 11355.65 290.53 54414.86 88888.00 2014-11-30 06:22:28.409 334 11355.63 290.49 54414.84 88888.00 2014-11-30 06:22:28.909 334 11355.63 290.48 54414.84 88888.00 2014-11-30 06:22:29.409 334 11355.69 290.53 54414.83 88888.00 2014-11-30 06:22:29.909 334 11355.80 290.57 54414.78 88888.00 2014-11-30 06:22:30.409 334 11355.77 290.57 54414.74 88888.00 2014-11-30 06:22:30.909 334 11355.80 290.54 54414.78 88888.00 2014-11-30 06:22:31.409 334 11355.75 290.54 54414.78 88888.00 2014-11-30 06:22:31.909 334 11355.80 290.53 54414.80 88888.00 2014-11-30 06:22:32.409 334 11355.82 290.51 54414.82 88888.00 2014-11-30 06:22:32.909 334 11355.85 290.54 54414.82 88888.00 2014-11-30 06:22:33.409 334 11355.89 290.63 54414.71 88888.00 2014-11-30 06:22:33.909 334 11355.89 290.66 54414.70 88888.00 2014-11-30 06:22:34.409 334 11355.91 290.62 54414.66 88888.00 2014-11-30 06:22:34.909 334 11355.91 290.53 54414.65 88888.00 2014-11-30 06:22:35.409 334 11355.96 290.51 54414.62 88888.00 2014-11-30 06:22:35.909 334 11355.96 290.54 54414.59 88888.00 2014-11-30 06:22:36.409 334 11355.96 290.55 54414.66 88888.00 2014-11-30 06:22:36.909 334 11355.96 290.59 54414.59 88888.00 2014-11-30 06:22:37.409 334 11356.00 290.61 54414.59 88888.00 2014-11-30 06:22:37.909 334 11356.05 290.65 54414.61 88888.00 2014-11-30 06:22:38.409 334 11356.05 290.60 54414.57 88888.00 2014-11-30 06:22:38.909 334 11356.01 290.52 54414.54 88888.00 2014-11-30 06:22:39.409 334 11356.05 290.55 54414.57 88888.00 2014-11-30 06:22:39.909 334 11356.06 290.62 54414.58 88888.00 2014-11-30 06:22:40.409 334 11356.08 290.65 54414.59 88888.00 2014-11-30 06:22:40.909 334 11356.11 290.65 54414.56 88888.00 2014-11-30 06:22:41.409 334 11356.10 290.56 54414.56 88888.00 2014-11-30 06:22:41.909 334 11356.06 290.46 54414.57 88888.00 2014-11-30 06:22:42.409 334 11356.14 290.53 54414.58 88888.00 2014-11-30 06:22:42.909 334 11356.13 290.61 54414.64 88888.00 2014-11-30 06:22:43.409 334 11356.14 290.68 54414.60 88888.00 2014-11-30 06:22:43.909 334 11356.16 290.70 54414.59 88888.00 2014-11-30 06:22:44.409 334 11356.19 290.59 54414.53 88888.00 2014-11-30 06:22:44.909 334 11356.18 290.56 54414.42 88888.00 2014-11-30 06:22:45.409 334 11356.26 290.54 54414.36 88888.00 2014-11-30 06:22:45.909 334 11356.23 290.52 54414.32 88888.00 2014-11-30 06:22:46.409 334 11356.21 290.61 54414.31 88888.00 2014-11-30 06:22:46.909 334 11356.23 290.63 54414.26 88888.00 2014-11-30 06:22:47.409 334 11356.22 290.56 54414.21 88888.00 2014-11-30 06:22:47.909 334 11356.24 290.53 54414.18 88888.00 2014-11-30 06:22:48.409 334 11356.23 290.54 54414.21 88888.00 2014-11-30 06:22:48.909 334 11356.29 290.51 54414.08 88888.00 2014-11-30 06:22:49.409 334 11356.32 290.52 54413.97 88888.00 2014-11-30 06:22:49.909 334 11356.33 290.55 54413.96 88888.00 2014-11-30 06:22:50.409 334 11356.33 290.64 54413.97 88888.00 2014-11-30 06:22:50.909 334 11356.26 290.63 54413.98 88888.00 2014-11-30 06:22:51.409 334 11356.24 290.66 54414.08 88888.00 2014-11-30 06:22:51.909 334 11356.32 290.70 54414.03 88888.00 2014-11-30 06:22:52.409 334 11356.34 290.69 54413.98 88888.00 2014-11-30 06:22:52.909 334 11356.33 290.68 54413.97 88888.00 2014-11-30 06:22:53.409 334 11356.38 290.70 54413.98 88888.00 2014-11-30 06:22:53.909 334 11356.33 290.65 54413.95 88888.00 2014-11-30 06:22:54.409 334 11356.32 290.64 54413.94 88888.00 2014-11-30 06:22:54.909 334 11356.28 290.64 54413.91 88888.00 2014-11-30 06:22:55.409 334 11356.28 290.60 54413.92 88888.00 2014-11-30 06:22:55.909 334 11356.29 290.56 54413.90 88888.00 2014-11-30 06:22:56.409 334 11356.28 290.54 54413.89 88888.00 2014-11-30 06:22:56.909 334 11356.35 290.63 54413.89 88888.00 2014-11-30 06:22:57.409 334 11356.34 290.69 54413.87 88888.00 2014-11-30 06:22:57.909 334 11356.27 290.72 54413.89 88888.00 2014-11-30 06:22:58.409 334 11356.31 290.74 54413.87 88888.00 2014-11-30 06:22:58.909 334 11356.31 290.70 54413.81 88888.00 2014-11-30 06:22:59.409 334 11356.26 290.69 54413.82 88888.00 2014-11-30 06:22:59.909 334 11356.23 290.73 54413.72 88888.00 2014-11-30 06:23:00.409 334 11356.33 290.71 54413.68 88888.00 2014-11-30 06:23:00.909 334 11356.27 290.71 54413.71 88888.00 2014-11-30 06:23:01.409 334 11356.24 290.73 54413.63 88888.00 2014-11-30 06:23:01.909 334 11356.22 290.73 54413.63 88888.00 2014-11-30 06:23:02.409 334 11356.23 290.63 54413.68 88888.00 2014-11-30 06:23:02.909 334 11356.19 290.65 54413.62 88888.00 2014-11-30 06:23:03.409 334 11356.23 290.71 54413.66 88888.00 2014-11-30 06:23:03.909 334 11356.19 290.70 54413.61 88888.00 2014-11-30 06:23:04.409 334 11356.18 290.68 54413.59 88888.00 2014-11-30 06:23:04.909 334 11356.17 290.64 54413.63 88888.00 2014-11-30 06:23:05.409 334 11356.13 290.70 54413.62 88888.00 2014-11-30 06:23:05.909 334 11356.16 290.73 54413.57 88888.00 2014-11-30 06:23:06.409 334 11356.13 290.74 54413.60 88888.00 2014-11-30 06:23:06.909 334 11356.12 290.70 54413.63 88888.00 2014-11-30 06:23:07.409 334 11356.12 290.66 54413.66 88888.00 2014-11-30 06:23:07.909 334 11356.11 290.66 54413.65 88888.00 2014-11-30 06:23:08.409 334 11356.07 290.70 54413.65 88888.00 2014-11-30 06:23:08.909 334 11356.10 290.68 54413.60 88888.00 2014-11-30 06:23:09.409 334 11356.08 290.69 54413.65 88888.00 2014-11-30 06:23:09.909 334 11356.02 290.68 54413.64 88888.00 2014-11-30 06:23:10.409 334 11356.00 290.71 54413.66 88888.00 2014-11-30 06:23:10.909 334 11355.97 290.70 54413.70 88888.00 2014-11-30 06:23:11.409 334 11355.95 290.69 54413.69 88888.00 2014-11-30 06:23:11.909 334 11355.95 290.63 54413.57 88888.00 2014-11-30 06:23:12.409 334 11355.90 290.64 54413.55 88888.00 2014-11-30 06:23:12.909 334 11355.91 290.71 54413.55 88888.00 2014-11-30 06:23:13.409 334 11355.91 290.63 54413.61 88888.00 2014-11-30 06:23:13.909 334 11355.82 290.68 54413.62 88888.00 2014-11-30 06:23:14.409 334 11355.84 290.73 54413.61 88888.00 2014-11-30 06:23:14.909 334 11355.86 290.71 54413.63 88888.00 2014-11-30 06:23:15.409 334 11355.80 290.68 54413.69 88888.00 2014-11-30 06:23:15.909 334 11355.81 290.63 54413.73 88888.00 2014-11-30 06:23:16.409 334 11355.85 290.63 54413.65 88888.00 2014-11-30 06:23:16.909 334 11355.85 290.64 54413.65 88888.00 2014-11-30 06:23:17.409 334 11355.82 290.65 54413.73 88888.00 2014-11-30 06:23:17.909 334 11355.85 290.65 54413.77 88888.00 2014-11-30 06:23:18.409 334 11355.85 290.61 54413.78 88888.00 2014-11-30 06:23:18.909 334 11355.85 290.63 54413.78 88888.00 2014-11-30 06:23:19.409 334 11355.87 290.63 54413.71 88888.00 2014-11-30 06:23:19.909 334 11355.95 290.60 54413.64 88888.00 2014-11-30 06:23:20.409 334 11355.91 290.53 54413.65 88888.00 2014-11-30 06:23:20.909 334 11355.91 290.54 54413.68 88888.00 2014-11-30 06:23:21.409 334 11355.87 290.53 54413.69 88888.00 2014-11-30 06:23:21.909 334 11355.86 290.59 54413.70 88888.00 2014-11-30 06:23:22.409 334 11355.81 290.54 54413.71 88888.00 2014-11-30 06:23:22.909 334 11355.79 290.52 54413.71 88888.00 2014-11-30 06:23:23.409 334 11355.82 290.49 54413.71 88888.00 2014-11-30 06:23:23.909 334 11355.80 290.53 54413.68 88888.00 2014-11-30 06:23:24.409 334 11355.85 290.52 54413.68 88888.00 2014-11-30 06:23:24.909 334 11355.81 290.52 54413.65 88888.00 2014-11-30 06:23:25.409 334 11355.79 290.54 54413.59 88888.00 2014-11-30 06:23:25.909 334 11355.85 290.52 54413.57 88888.00 2014-11-30 06:23:26.409 334 11355.84 290.56 54413.60 88888.00 2014-11-30 06:23:26.909 334 11355.81 290.54 54413.66 88888.00 2014-11-30 06:23:27.409 334 11355.82 290.47 54413.68 88888.00 2014-11-30 06:23:27.909 334 11355.84 290.47 54413.64 88888.00 2014-11-30 06:23:28.409 334 11355.81 290.42 54413.65 88888.00 2014-11-30 06:23:28.909 334 11355.79 290.44 54413.68 88888.00 2014-11-30 06:23:29.409 334 11355.76 290.51 54413.61 88888.00 2014-11-30 06:23:29.909 334 11355.80 290.56 54413.64 88888.00 2014-11-30 06:23:30.409 334 11355.80 290.56 54413.69 88888.00 2014-11-30 06:23:30.909 334 11355.82 290.57 54413.69 88888.00 2014-11-30 06:23:31.409 334 11355.75 290.59 54413.68 88888.00 2014-11-30 06:23:31.909 334 11355.80 290.57 54413.62 88888.00 2014-11-30 06:23:32.409 334 11355.77 290.54 54413.63 88888.00 2014-11-30 06:23:32.909 334 11355.71 290.55 54413.64 88888.00 2014-11-30 06:23:33.409 334 11355.69 290.57 54413.64 88888.00 2014-11-30 06:23:33.909 334 11355.77 290.56 54413.69 88888.00 2014-11-30 06:23:34.409 334 11355.81 290.53 54413.72 88888.00 2014-11-30 06:23:34.909 334 11355.79 290.48 54413.77 88888.00 2014-11-30 06:23:35.409 334 11355.80 290.51 54413.75 88888.00 2014-11-30 06:23:35.909 334 11355.76 290.55 54413.71 88888.00 2014-11-30 06:23:36.409 334 11355.80 290.60 54413.62 88888.00 2014-11-30 06:23:36.909 334 11355.80 290.61 54413.65 88888.00 2014-11-30 06:23:37.409 334 11355.84 290.57 54413.71 88888.00 2014-11-30 06:23:37.909 334 11355.77 290.54 54413.69 88888.00 2014-11-30 06:23:38.409 334 11355.76 290.57 54413.75 88888.00 2014-11-30 06:23:38.909 334 11355.75 290.59 54413.74 88888.00 2014-11-30 06:23:39.409 334 11355.76 290.62 54413.71 88888.00 2014-11-30 06:23:39.909 334 11355.75 290.66 54413.68 88888.00 2014-11-30 06:23:40.409 334 11355.71 290.69 54413.72 88888.00 2014-11-30 06:23:40.909 334 11355.71 290.66 54413.75 88888.00 2014-11-30 06:23:41.409 334 11355.67 290.76 54413.80 88888.00 2014-11-30 06:23:41.909 334 11355.65 290.70 54413.81 88888.00 2014-11-30 06:23:42.409 334 11355.65 290.68 54413.82 88888.00 2014-11-30 06:23:42.909 334 11355.64 290.71 54413.85 88888.00 2014-11-30 06:23:43.409 334 11355.66 290.70 54413.85 88888.00 2014-11-30 06:23:43.909 334 11355.65 290.72 54413.86 88888.00 2014-11-30 06:23:44.409 334 11355.65 290.68 54413.90 88888.00 2014-11-30 06:23:44.909 334 11355.63 290.66 54413.87 88888.00 2014-11-30 06:23:45.409 334 11355.64 290.72 54413.64 88888.00 2014-11-30 06:23:45.909 334 11355.67 290.69 54413.55 88888.00 2014-11-30 06:23:46.409 334 11355.66 290.66 54413.77 88888.00 2014-11-30 06:23:46.909 334 11355.66 290.69 54413.82 88888.00 2014-11-30 06:23:47.409 334 11355.56 290.71 54413.83 88888.00 2014-11-30 06:23:47.909 334 11355.56 290.64 54413.79 88888.00 2014-11-30 06:23:48.409 334 11355.59 290.64 54413.77 88888.00 2014-11-30 06:23:48.909 334 11355.65 290.69 54413.81 88888.00 2014-11-30 06:23:49.409 334 11355.58 290.79 54413.78 88888.00 2014-11-30 06:23:49.909 334 11355.60 290.78 54413.73 88888.00 2014-11-30 06:23:50.409 334 11355.58 290.82 54413.68 88888.00 2014-11-30 06:23:50.909 334 11355.53 290.80 54413.66 88888.00 2014-11-30 06:23:51.409 334 11355.56 290.77 54413.72 88888.00 2014-11-30 06:23:51.909 334 11355.53 290.79 54413.80 88888.00 2014-11-30 06:23:52.409 334 11355.50 290.88 54413.80 88888.00 2014-11-30 06:23:52.909 334 11355.49 290.90 54413.83 88888.00 2014-11-30 06:23:53.409 334 11355.55 290.90 54413.85 88888.00 2014-11-30 06:23:53.909 334 11355.59 290.88 54413.81 88888.00 2014-11-30 06:23:54.409 334 11355.58 290.93 54413.80 88888.00 2014-11-30 06:23:54.909 334 11355.49 290.99 54413.80 88888.00 2014-11-30 06:23:55.409 334 11355.48 291.00 54413.86 88888.00 2014-11-30 06:23:55.909 334 11355.44 291.02 54413.85 88888.00 2014-11-30 06:23:56.409 334 11355.38 290.97 54413.86 88888.00 2014-11-30 06:23:56.909 334 11355.40 290.99 54413.89 88888.00 2014-11-30 06:23:57.409 334 11355.43 291.00 54413.85 88888.00 2014-11-30 06:23:57.909 334 11355.39 290.99 54413.85 88888.00 2014-11-30 06:23:58.409 334 11355.37 290.97 54413.85 88888.00 2014-11-30 06:23:58.909 334 11355.37 291.05 54413.80 88888.00 2014-11-30 06:23:59.409 334 11355.39 291.11 54413.86 88888.00 2014-11-30 06:23:59.909 334 11355.40 291.21 54413.89 88888.00 2014-11-30 06:24:00.409 334 11355.40 291.25 54413.88 88888.00 2014-11-30 06:24:00.909 334 11355.35 291.25 54413.83 88888.00 2014-11-30 06:24:01.409 334 11355.32 291.29 54413.83 88888.00 2014-11-30 06:24:01.909 334 11355.32 291.32 54413.86 88888.00 2014-11-30 06:24:02.409 334 11355.33 291.30 54413.85 88888.00 2014-11-30 06:24:02.909 334 11355.32 291.27 54413.85 88888.00 2014-11-30 06:24:03.409 334 11355.35 291.24 54413.88 88888.00 2014-11-30 06:24:03.909 334 11355.25 291.29 54413.94 88888.00 2014-11-30 06:24:04.409 334 11355.30 291.28 54413.94 88888.00 2014-11-30 06:24:04.909 334 11355.35 291.30 54413.92 88888.00 2014-11-30 06:24:05.409 334 11355.29 291.40 54413.90 88888.00 2014-11-30 06:24:05.909 334 11355.24 291.44 54413.87 88888.00 2014-11-30 06:24:06.409 334 11355.23 291.46 54413.87 88888.00 2014-11-30 06:24:06.909 334 11355.20 291.49 54413.92 88888.00 2014-11-30 06:24:07.409 334 11355.20 291.54 54413.95 88888.00 2014-11-30 06:24:07.909 334 11355.23 291.57 54413.95 88888.00 2014-11-30 06:24:08.409 334 11355.25 291.56 54413.96 88888.00 2014-11-30 06:24:08.909 334 11355.18 291.59 54413.94 88888.00 2014-11-30 06:24:09.409 334 11355.17 291.59 54413.98 88888.00 2014-11-30 06:24:09.909 334 11355.16 291.64 54413.98 88888.00 2014-11-30 06:24:10.409 334 11355.16 291.63 54414.00 88888.00 2014-11-30 06:24:10.909 334 11355.17 291.70 54414.05 88888.00 2014-11-30 06:24:11.409 334 11355.16 291.78 54413.99 88888.00 2014-11-30 06:24:11.909 334 11355.18 291.79 54413.97 88888.00 2014-11-30 06:24:12.409 334 11355.12 291.79 54414.00 88888.00 2014-11-30 06:24:12.909 334 11355.13 291.78 54414.01 88888.00 2014-11-30 06:24:13.409 334 11355.17 291.76 54414.01 88888.00 2014-11-30 06:24:13.909 334 11355.17 291.78 54414.06 88888.00 2014-11-30 06:24:14.409 334 11355.13 291.79 54414.09 88888.00 2014-11-30 06:24:14.909 334 11355.17 291.79 54414.08 88888.00 2014-11-30 06:24:15.409 334 11355.13 291.88 54414.07 88888.00 2014-11-30 06:24:15.909 334 11355.13 291.92 54414.06 88888.00 2014-11-30 06:24:16.409 334 11355.16 291.98 54414.07 88888.00 2014-11-30 06:24:16.909 334 11355.12 291.95 54414.05 88888.00 2014-11-30 06:24:17.409 334 11355.19 291.96 54414.04 88888.00 2014-11-30 06:24:17.909 334 11355.23 291.99 54414.01 88888.00 2014-11-30 06:24:18.409 334 11355.18 292.04 54413.98 88888.00 2014-11-30 06:24:18.909 334 11355.17 292.05 54413.96 88888.00 2014-11-30 06:24:19.409 334 11355.17 292.04 54413.95 88888.00 2014-11-30 06:24:19.909 334 11355.17 292.03 54413.91 88888.00 2014-11-30 06:24:20.410 334 11355.17 292.07 54413.92 88888.00 2014-11-30 06:24:20.910 334 11355.23 292.12 54413.90 88888.00 2014-11-30 06:24:21.410 334 11355.23 292.16 54413.86 88888.00 2014-11-30 06:24:21.910 334 11355.18 292.16 54413.86 88888.00 2014-11-30 06:24:22.410 334 11355.20 292.14 54413.89 88888.00 2014-11-30 06:24:22.910 334 11355.22 292.16 54413.88 88888.00 2014-11-30 06:24:23.410 334 11355.24 292.21 54413.82 88888.00 2014-11-30 06:24:23.910 334 11355.27 292.28 54413.78 88888.00 2014-11-30 06:24:24.410 334 11355.22 292.28 54413.80 88888.00 2014-11-30 06:24:24.910 334 11355.23 292.25 54413.85 88888.00 2014-11-30 06:24:25.410 334 11355.22 292.29 54413.85 88888.00 2014-11-30 06:24:25.910 334 11355.24 292.34 54413.90 88888.00 2014-11-30 06:24:26.410 334 11355.19 292.42 54413.85 88888.00 2014-11-30 06:24:26.910 334 11355.22 292.38 54413.87 88888.00 2014-11-30 06:24:27.410 334 11355.24 292.33 54413.82 88888.00 2014-11-30 06:24:27.910 334 11355.28 292.33 54413.86 88888.00 2014-11-30 06:24:28.410 334 11355.28 292.43 54413.86 88888.00 2014-11-30 06:24:28.910 334 11355.25 292.46 54413.86 88888.00 2014-11-30 06:24:29.410 334 11355.24 292.39 54413.86 88888.00 2014-11-30 06:24:29.910 334 11355.32 292.29 54413.81 88888.00 2014-11-30 06:24:30.410 334 11355.32 292.39 54413.69 88888.00 2014-11-30 06:24:30.910 334 11355.32 292.46 54413.74 88888.00 2014-11-30 06:24:31.410 334 11355.37 292.46 54413.75 88888.00 2014-11-30 06:24:31.910 334 11355.34 292.46 54413.64 88888.00 2014-11-30 06:24:32.410 334 11355.38 292.52 54413.68 88888.00 2014-11-30 06:24:32.910 334 11355.39 292.57 54413.64 88888.00 2014-11-30 06:24:33.410 334 11355.38 292.54 54413.65 88888.00 2014-11-30 06:24:33.910 334 11355.43 292.51 54413.63 88888.00 2014-11-30 06:24:34.410 334 11355.48 292.62 54413.52 88888.00 2014-11-30 06:24:34.910 334 11355.46 292.56 54413.51 88888.00 2014-11-30 06:24:35.410 334 11355.45 292.57 54413.51 88888.00 2014-11-30 06:24:35.910 334 11355.55 292.65 54413.45 88888.00 2014-11-30 06:24:36.410 334 11355.58 292.73 54413.56 88888.00 2014-11-30 06:24:36.910 334 11355.58 292.76 54413.51 88888.00 2014-11-30 06:24:37.410 334 11355.50 292.74 54413.44 88888.00 2014-11-30 06:24:37.910 334 11355.49 292.79 54413.39 88888.00 2014-11-30 06:24:38.410 334 11355.53 292.79 54413.35 88888.00 2014-11-30 06:24:38.910 334 11355.51 292.79 54413.33 88888.00 2014-11-30 06:24:39.410 334 11355.56 292.89 54413.34 88888.00 2014-11-30 06:24:39.910 334 11355.61 292.82 54413.24 88888.00 2014-11-30 06:24:40.410 334 11355.60 292.77 54413.20 88888.00 2014-11-30 06:24:40.910 334 11355.61 292.88 54413.20 88888.00 2014-11-30 06:24:41.410 334 11355.63 292.93 54413.19 88888.00 2014-11-30 06:24:41.910 334 11355.66 292.96 54413.21 88888.00 2014-11-30 06:24:42.410 334 11355.69 293.00 54413.13 88888.00 2014-11-30 06:24:42.910 334 11355.70 293.01 54413.13 88888.00 2014-11-30 06:24:43.410 334 11355.70 293.04 54413.09 88888.00 2014-11-30 06:24:43.910 334 11355.66 293.08 54413.07 88888.00 2014-11-30 06:24:44.410 334 11355.66 293.01 54413.11 88888.00 2014-11-30 06:24:44.910 334 11355.69 292.99 54413.13 88888.00 2014-11-30 06:24:45.410 334 11355.76 293.10 54413.04 88888.00 2014-11-30 06:24:45.910 334 11355.71 293.09 54412.96 88888.00 2014-11-30 06:24:46.410 334 11355.71 293.15 54412.95 88888.00 2014-11-30 06:24:46.910 334 11355.70 293.11 54412.86 88888.00 2014-11-30 06:24:47.410 334 11355.79 293.18 54412.81 88888.00 2014-11-30 06:24:47.910 334 11355.81 293.15 54412.78 88888.00 2014-11-30 06:24:48.410 334 11355.84 293.24 54412.73 88888.00 2014-11-30 06:24:48.910 334 11355.85 293.31 54412.76 88888.00 2014-11-30 06:24:49.410 334 11355.85 293.25 54412.75 88888.00 2014-11-30 06:24:49.910 334 11355.86 293.25 54412.77 88888.00 2014-11-30 06:24:50.410 334 11355.87 293.24 54412.69 88888.00 2014-11-30 06:24:50.910 334 11355.87 293.33 54412.55 88888.00 2014-11-30 06:24:51.410 334 11355.90 293.30 54412.54 88888.00 2014-11-30 06:24:51.910 334 11355.92 293.27 54412.47 88888.00 2014-11-30 06:24:52.410 334 11355.91 293.26 54412.41 88888.00 2014-11-30 06:24:52.910 334 11355.93 293.28 54412.42 88888.00 2014-11-30 06:24:53.410 334 11355.95 293.33 54412.43 88888.00 2014-11-30 06:24:53.910 334 11355.92 293.34 54412.40 88888.00 2014-11-30 06:24:54.410 334 11355.96 293.32 54412.34 88888.00 2014-11-30 06:24:54.910 334 11356.03 293.31 54412.39 88888.00 2014-11-30 06:24:55.410 334 11356.00 293.41 54412.45 88888.00 2014-11-30 06:24:55.910 334 11356.02 293.44 54412.37 88888.00 2014-11-30 06:24:56.410 334 11356.02 293.43 54412.30 88888.00 2014-11-30 06:24:56.910 334 11356.07 293.47 54412.32 88888.00 2014-11-30 06:24:57.410 334 11356.11 293.48 54412.33 88888.00 2014-11-30 06:24:57.910 334 11356.12 293.51 54412.31 88888.00 2014-11-30 06:24:58.410 334 11356.14 293.49 54412.25 88888.00 2014-11-30 06:24:58.910 334 11356.17 293.50 54412.24 88888.00 2014-11-30 06:24:59.410 334 11356.21 293.53 54412.17 88888.00 2014-11-30 06:24:59.910 334 11356.21 293.61 54412.12 88888.00 2014-11-30 06:25:00.410 334 11356.27 293.60 54412.16 88888.00 2014-11-30 06:25:00.910 334 11356.23 293.59 54412.14 88888.00 2014-11-30 06:25:01.410 334 11356.26 293.69 54412.13 88888.00 2014-11-30 06:25:01.910 334 11356.29 293.70 54412.12 88888.00 2014-11-30 06:25:02.410 334 11356.31 293.75 54412.10 88888.00 2014-11-30 06:25:02.910 334 11356.32 293.68 54412.04 88888.00 2014-11-30 06:25:03.410 334 11356.31 293.70 54411.95 88888.00 2014-11-30 06:25:03.910 334 11356.39 293.76 54411.92 88888.00 2014-11-30 06:25:04.410 334 11356.44 293.78 54411.87 88888.00 2014-11-30 06:25:04.910 334 11356.52 293.80 54411.82 88888.00 2014-11-30 06:25:05.410 334 11356.53 293.84 54411.71 88888.00 2014-11-30 06:25:05.910 334 11356.53 293.84 54411.58 88888.00 2014-11-30 06:25:06.410 334 11356.54 293.91 54411.59 88888.00 2014-11-30 06:25:06.910 334 11356.55 293.87 54411.59 88888.00 2014-11-30 06:25:07.410 334 11356.53 293.87 54411.53 88888.00 2014-11-30 06:25:07.910 334 11356.61 293.90 54411.52 88888.00 2014-11-30 06:25:08.410 334 11356.68 293.93 54411.45 88888.00 2014-11-30 06:25:08.910 334 11356.73 294.00 54411.43 88888.00 2014-11-30 06:25:09.410 334 11356.79 294.00 54411.45 88888.00 2014-11-30 06:25:09.910 334 11356.76 294.02 54411.40 88888.00 2014-11-30 06:25:10.410 334 11356.75 294.03 54411.40 88888.00 2014-11-30 06:25:10.910 334 11356.80 294.09 54411.36 88888.00 2014-11-30 06:25:11.410 334 11356.90 294.09 54411.36 88888.00 2014-11-30 06:25:11.910 334 11356.95 294.14 54411.25 88888.00 2014-11-30 06:25:12.410 334 11356.96 294.15 54411.24 88888.00 2014-11-30 06:25:12.910 334 11356.95 294.24 54411.24 88888.00 2014-11-30 06:25:13.410 334 11356.97 294.24 54411.17 88888.00 2014-11-30 06:25:13.910 334 11356.99 294.32 54411.08 88888.00 2014-11-30 06:25:14.410 334 11356.99 294.27 54411.07 88888.00 2014-11-30 06:25:14.910 334 11356.97 294.24 54411.08 88888.00 2014-11-30 06:25:15.410 334 11357.02 294.35 54411.09 88888.00 2014-11-30 06:25:15.910 334 11357.05 294.36 54411.07 88888.00 2014-11-30 06:25:16.410 334 11357.07 294.35 54411.00 88888.00 2014-11-30 06:25:16.910 334 11357.08 294.39 54410.91 88888.00 2014-11-30 06:25:17.410 334 11357.11 294.44 54410.92 88888.00 2014-11-30 06:25:17.910 334 11357.18 294.43 54410.85 88888.00 2014-11-30 06:25:18.410 334 11357.07 294.43 54410.85 88888.00 2014-11-30 06:25:18.910 334 11357.07 294.51 54410.78 88888.00 2014-11-30 06:25:19.410 334 11357.12 294.56 54410.79 88888.00 2014-11-30 06:25:19.910 334 11357.16 294.59 54410.81 88888.00 2014-11-30 06:25:20.410 334 11357.18 294.56 54410.67 88888.00 2014-11-30 06:25:20.910 334 11357.25 294.53 54410.66 88888.00 2014-11-30 06:25:21.410 334 11357.26 294.57 54410.63 88888.00 2014-11-30 06:25:21.910 334 11357.26 294.63 54410.63 88888.00 2014-11-30 06:25:22.410 334 11357.29 294.65 54410.64 88888.00 2014-11-30 06:25:22.910 334 11357.32 294.61 54410.61 88888.00 2014-11-30 06:25:23.410 334 11357.38 294.60 54410.39 88888.00 2014-11-30 06:25:23.910 334 11357.39 294.68 54410.15 88888.00 2014-11-30 06:25:24.410 334 11357.36 294.67 54410.36 88888.00 2014-11-30 06:25:24.910 334 11357.34 294.74 54410.45 88888.00 2014-11-30 06:25:25.410 334 11357.39 294.76 54410.35 88888.00 2014-11-30 06:25:25.910 334 11357.42 294.76 54410.35 88888.00 2014-11-30 06:25:26.410 334 11357.39 294.74 54410.39 88888.00 2014-11-30 06:25:26.910 334 11357.36 294.77 54410.36 88888.00 2014-11-30 06:25:27.410 334 11357.31 294.82 54410.36 88888.00 2014-11-30 06:25:27.910 334 11357.38 294.83 54410.36 88888.00 2014-11-30 06:25:28.410 334 11357.42 294.83 54410.28 88888.00 2014-11-30 06:25:28.910 334 11357.44 294.90 54410.21 88888.00 2014-11-30 06:25:29.410 334 11357.48 294.94 54410.15 88888.00 2014-11-30 06:25:29.910 334 11357.49 294.96 54410.15 88888.00 2014-11-30 06:25:30.410 334 11357.50 294.94 54410.20 88888.00 2014-11-30 06:25:30.910 334 11357.54 295.00 54410.22 88888.00 2014-11-30 06:25:31.410 334 11357.54 295.02 54410.05 88888.00 2014-11-30 06:25:31.910 334 11357.58 295.08 54409.99 88888.00 2014-11-30 06:25:32.410 334 11357.54 295.10 54409.99 88888.00 2014-11-30 06:25:32.910 334 11357.54 295.16 54410.24 88888.00 2014-11-30 06:25:33.410 334 11357.55 295.15 54410.41 88888.00 2014-11-30 06:25:33.910 334 11357.65 295.15 54410.35 88888.00 2014-11-30 06:25:34.410 334 11357.69 295.18 54410.31 88888.00 2014-11-30 06:25:34.910 334 11357.64 295.22 54410.24 88888.00 2014-11-30 06:25:35.410 334 11357.67 295.22 54410.18 88888.00 2014-11-30 06:25:35.910 334 11357.72 295.27 54410.10 88888.00 2014-11-30 06:25:36.410 334 11357.75 295.30 54409.86 88888.00 2014-11-30 06:25:36.910 334 11357.75 295.26 54409.50 88888.00 2014-11-30 06:25:37.410 334 11357.75 295.24 54409.49 88888.00 2014-11-30 06:25:37.910 334 11357.75 295.24 54409.49 88888.00 2014-11-30 06:25:38.410 334 11357.78 295.24 54409.57 88888.00 2014-11-30 06:25:38.910 334 11357.86 295.32 54409.52 88888.00 2014-11-30 06:25:39.410 334 11357.91 295.38 54409.52 88888.00 2014-11-30 06:25:39.910 334 11357.94 295.41 54409.52 88888.00 2014-11-30 06:25:40.410 334 11357.97 295.49 54409.56 88888.00 2014-11-30 06:25:40.910 334 11357.93 295.54 54409.51 88888.00 2014-11-30 06:25:41.410 334 11357.89 295.60 54409.49 88888.00 2014-11-30 06:25:41.910 334 11357.94 295.55 54409.45 88888.00 2014-11-30 06:25:42.410 334 11357.96 295.58 54409.44 88888.00 2014-11-30 06:25:42.910 334 11357.91 295.58 54409.48 88888.00 2014-11-30 06:25:43.410 334 11357.93 295.61 54409.42 88888.00 2014-11-30 06:25:43.910 334 11358.00 295.66 54409.34 88888.00 2014-11-30 06:25:44.410 334 11357.94 295.69 54409.36 88888.00 2014-11-30 06:25:44.910 334 11357.99 295.72 54409.34 88888.00 2014-11-30 06:25:45.410 334 11358.00 295.74 54409.33 88888.00 2014-11-30 06:25:45.910 334 11358.04 295.72 54409.29 88888.00 2014-11-30 06:25:46.410 334 11358.12 295.78 54409.23 88888.00 2014-11-30 06:25:46.910 334 11358.12 295.83 54409.18 88888.00 2014-11-30 06:25:47.410 334 11358.10 295.91 54409.20 88888.00 2014-11-30 06:25:47.910 334 11358.06 295.92 54409.18 88888.00 2014-11-30 06:25:48.410 334 11358.10 295.94 54409.14 88888.00 2014-11-30 06:25:48.910 334 11358.10 296.04 54409.05 88888.00 2014-11-30 06:25:49.410 334 11358.15 296.06 54409.03 88888.00 2014-11-30 06:25:49.910 334 11358.19 296.05 54409.01 88888.00 2014-11-30 06:25:50.410 334 11358.15 296.10 54408.99 88888.00 2014-11-30 06:25:50.910 334 11358.16 296.15 54408.91 88888.00 2014-11-30 06:25:51.410 334 11358.16 296.14 54408.82 88888.00 2014-11-30 06:25:51.910 334 11358.17 296.12 54408.91 88888.00 2014-11-30 06:25:52.410 334 11358.17 296.14 54408.90 88888.00 2014-11-30 06:25:52.910 334 11358.19 296.21 54408.96 88888.00 2014-11-30 06:25:53.410 334 11358.17 296.21 54408.97 88888.00 2014-11-30 06:25:53.910 334 11358.27 296.23 54408.94 88888.00 2014-11-30 06:25:54.410 334 11358.26 296.31 54408.91 88888.00 2014-11-30 06:25:54.910 334 11358.19 296.31 54408.88 88888.00 2014-11-30 06:25:55.410 334 11358.14 296.31 54408.86 88888.00 2014-11-30 06:25:55.910 334 11358.15 296.31 54408.86 88888.00 2014-11-30 06:25:56.410 334 11358.25 296.30 54408.89 88888.00 2014-11-30 06:25:56.910 334 11358.28 296.38 54408.89 88888.00 2014-11-30 06:25:57.410 334 11358.22 296.40 54408.86 88888.00 2014-11-30 06:25:57.910 334 11358.16 296.47 54408.85 88888.00 2014-11-30 06:25:58.410 334 11358.16 296.47 54408.80 88888.00 2014-11-30 06:25:58.910 334 11358.22 296.46 54408.78 88888.00 2014-11-30 06:25:59.410 334 11358.20 296.52 54408.71 88888.00 2014-11-30 06:25:59.910 334 11358.23 296.55 54408.70 88888.00 2014-11-30 06:26:00.410 334 11358.35 296.53 54408.68 88888.00 2014-11-30 06:26:00.910 334 11358.36 296.60 54408.65 88888.00 2014-11-30 06:26:01.410 334 11358.32 296.61 54408.68 88888.00 2014-11-30 06:26:01.910 334 11358.31 296.56 54408.71 88888.00 2014-11-30 06:26:02.410 334 11358.35 296.60 54408.65 88888.00 2014-11-30 06:26:02.910 334 11358.35 296.62 54408.62 88888.00 2014-11-30 06:26:03.410 334 11358.40 296.69 54408.64 88888.00 2014-11-30 06:26:03.910 334 11358.43 296.69 54408.64 88888.00 2014-11-30 06:26:04.410 334 11358.43 296.67 54408.50 88888.00 2014-11-30 06:26:04.910 334 11358.47 296.69 54408.51 88888.00 2014-11-30 06:26:05.410 334 11358.51 296.70 54408.45 88888.00 2014-11-30 06:26:05.910 334 11358.46 296.73 54408.46 88888.00 2014-11-30 06:26:06.410 334 11358.48 296.74 54408.39 88888.00 2014-11-30 06:26:06.910 334 11358.51 296.74 54408.44 88888.00 2014-11-30 06:26:07.410 334 11358.51 296.78 54408.46 88888.00 2014-11-30 06:26:07.910 334 11358.48 296.76 54408.43 88888.00 2014-11-30 06:26:08.410 334 11358.44 296.77 54408.35 88888.00 2014-11-30 06:26:08.910 334 11358.52 296.84 54408.35 88888.00 2014-11-30 06:26:09.410 334 11358.46 296.84 54408.35 88888.00 2014-11-30 06:26:09.910 334 11358.48 296.88 54408.28 88888.00 2014-11-30 06:26:10.410 334 11358.44 296.87 54408.31 88888.00 2014-11-30 06:26:10.910 334 11358.41 296.88 54408.33 88888.00 2014-11-30 06:26:11.410 334 11358.44 296.88 54408.37 88888.00 2014-11-30 06:26:11.910 334 11358.41 296.87 54408.44 88888.00 2014-11-30 06:26:12.410 334 11358.42 296.93 54408.43 88888.00 2014-11-30 06:26:12.910 334 11358.43 296.97 54408.48 88888.00 2014-11-30 06:26:13.410 334 11358.44 297.03 54408.45 88888.00 2014-11-30 06:26:13.910 334 11358.47 297.04 54408.33 88888.00 2014-11-30 06:26:14.410 334 11358.48 297.06 54408.28 88888.00 2014-11-30 06:26:14.910 334 11358.51 297.08 54408.27 88888.00 2014-11-30 06:26:15.410 334 11358.47 297.06 54408.22 88888.00 2014-11-30 06:26:15.910 334 11358.46 297.04 54408.18 88888.00 2014-11-30 06:26:16.410 334 11358.48 297.06 54408.20 88888.00 2014-11-30 06:26:16.910 334 11358.40 297.13 54408.24 88888.00 2014-11-30 06:26:17.410 334 11358.36 297.15 54408.25 88888.00 2014-11-30 06:26:17.910 334 11358.33 297.12 54408.27 88888.00 2014-11-30 06:26:18.410 334 11358.28 297.15 54408.24 88888.00 2014-11-30 06:26:18.910 334 11358.30 297.21 54408.22 88888.00 2014-11-30 06:26:19.410 334 11358.38 297.22 54408.17 88888.00 2014-11-30 06:26:19.910 334 11358.38 297.19 54408.12 88888.00 2014-11-30 06:26:20.410 334 11358.40 297.21 54408.12 88888.00 2014-11-30 06:26:20.910 334 11358.38 297.19 54408.12 88888.00 2014-11-30 06:26:21.410 334 11358.33 297.20 54408.11 88888.00 2014-11-30 06:26:21.910 334 11358.33 297.21 54408.06 88888.00 2014-11-30 06:26:22.410 334 11358.37 297.19 54408.09 88888.00 2014-11-30 06:26:22.910 334 11358.42 297.22 54408.10 88888.00 2014-11-30 06:26:23.410 334 11358.43 297.31 54408.08 88888.00 2014-11-30 06:26:23.910 334 11358.37 297.32 54408.17 88888.00 2014-11-30 06:26:24.410 334 11358.38 297.32 54408.17 88888.00 2014-11-30 06:26:24.910 334 11358.35 297.29 54408.18 88888.00 2014-11-30 06:26:25.410 334 11358.33 297.33 54408.15 88888.00 2014-11-30 06:26:25.910 334 11358.38 297.35 54408.08 88888.00 2014-11-30 06:26:26.410 334 11358.35 297.37 54408.02 88888.00 2014-11-30 06:26:26.910 334 11358.37 297.41 54408.00 88888.00 2014-11-30 06:26:27.410 334 11358.44 297.37 54408.13 88888.00 2014-11-30 06:26:27.910 334 11358.43 297.38 54408.15 88888.00 2014-11-30 06:26:28.410 334 11358.40 297.39 54408.16 88888.00 2014-11-30 06:26:28.910 334 11358.35 297.48 54408.17 88888.00 2014-11-30 06:26:29.410 334 11358.32 297.46 54408.18 88888.00 2014-11-30 06:26:29.910 334 11358.33 297.50 54408.08 88888.00 2014-11-30 06:26:30.410 334 11358.31 297.54 54408.12 88888.00 2014-11-30 06:26:30.910 334 11358.30 297.47 54408.15 88888.00 2014-11-30 06:26:31.410 334 11358.32 297.45 54408.16 88888.00 2014-11-30 06:26:31.910 334 11358.26 297.49 54408.11 88888.00 2014-11-30 06:26:32.410 334 11358.26 297.53 54408.09 88888.00 2014-11-30 06:26:32.910 334 11358.26 297.49 54408.11 88888.00 2014-11-30 06:26:33.410 334 11358.20 297.54 54408.15 88888.00 2014-11-30 06:26:33.910 334 11358.22 297.55 54408.13 88888.00 2014-11-30 06:26:34.410 334 11358.20 297.57 54408.07 88888.00 2014-11-30 06:26:34.910 334 11358.16 297.62 54408.09 88888.00 2014-11-30 06:26:35.410 334 11358.16 297.67 54408.12 88888.00 2014-11-30 06:26:35.910 334 11358.16 297.62 54408.13 88888.00 2014-11-30 06:26:36.410 334 11358.10 297.70 54408.12 88888.00 2014-11-30 06:26:36.910 334 11358.02 297.67 54408.13 88888.00 2014-11-30 06:26:37.410 334 11357.97 297.60 54408.20 88888.00 2014-11-30 06:26:37.910 334 11357.99 297.72 54408.21 88888.00 2014-11-30 06:26:38.410 334 11357.88 297.73 54408.22 88888.00 2014-11-30 06:26:38.910 334 11357.84 297.69 54408.27 88888.00 2014-11-30 06:26:39.410 334 11357.79 297.73 54408.26 88888.00 2014-11-30 06:26:39.910 334 11357.73 297.75 54408.25 88888.00 2014-11-30 06:26:40.410 334 11357.74 297.73 54408.21 88888.00 2014-11-30 06:26:40.910 334 11357.73 297.72 54408.22 88888.00 2014-11-30 06:26:41.410 334 11357.68 297.79 54408.27 88888.00 2014-11-30 06:26:41.910 334 11357.64 297.87 54408.31 88888.00 2014-11-30 06:26:42.410 334 11357.59 297.83 54408.45 88888.00 2014-11-30 06:26:42.910 334 11357.60 297.84 54408.53 88888.00 2014-11-30 06:26:43.410 334 11357.60 297.80 54408.56 88888.00 2014-11-30 06:26:43.910 334 11357.60 297.87 54408.62 88888.00 2014-11-30 06:26:44.410 334 11357.53 297.87 54408.71 88888.00 2014-11-30 06:26:44.910 334 11357.49 297.86 54408.71 88888.00 2014-11-30 06:26:45.410 334 11357.52 297.92 54408.66 88888.00 2014-11-30 06:26:45.910 334 11357.48 297.94 54408.68 88888.00 2014-11-30 06:26:46.410 334 11357.44 297.94 54408.73 88888.00 2014-11-30 06:26:46.910 334 11357.38 297.92 54408.73 88888.00 2014-11-30 06:26:47.410 334 11357.33 297.94 54408.81 88888.00 2014-11-30 06:26:47.910 334 11357.34 297.92 54408.89 88888.00 2014-11-30 06:26:48.410 334 11357.38 297.95 54408.95 88888.00 2014-11-30 06:26:48.910 334 11357.34 297.92 54408.98 88888.00 2014-11-30 06:26:49.410 334 11357.29 297.96 54409.01 88888.00 2014-11-30 06:26:49.910 334 11357.29 297.94 54409.08 88888.00 2014-11-30 06:26:50.410 334 11357.34 297.95 54409.01 88888.00 2014-11-30 06:26:50.910 334 11357.31 298.01 54409.03 88888.00 2014-11-30 06:26:51.410 334 11357.27 297.96 54409.03 88888.00 2014-11-30 06:26:51.910 334 11357.26 297.98 54409.04 88888.00 2014-11-30 06:26:52.410 334 11357.25 298.01 54409.10 88888.00 2014-11-30 06:26:52.910 334 11357.21 298.03 54409.09 88888.00 2014-11-30 06:26:53.410 334 11357.15 298.08 54409.09 88888.00 2014-11-30 06:26:53.910 334 11357.15 298.04 54409.12 88888.00 2014-11-30 06:26:54.410 334 11357.15 298.03 54409.18 88888.00 2014-11-30 06:26:54.910 334 11357.10 298.01 54409.24 88888.00 2014-11-30 06:26:55.410 334 11357.05 298.05 54409.22 88888.00 2014-11-30 06:26:55.910 334 11357.10 298.11 54409.31 88888.00 2014-11-30 06:26:56.410 334 11357.10 298.11 54409.35 88888.00 2014-11-30 06:26:56.910 334 11357.07 298.06 54409.34 88888.00 2014-11-30 06:26:57.410 334 11357.12 298.05 54409.39 88888.00 2014-11-30 06:26:57.910 334 11357.07 298.11 54409.40 88888.00 2014-11-30 06:26:58.410 334 11357.08 298.13 54409.44 88888.00 2014-11-30 06:26:58.910 334 11357.06 298.09 54409.43 88888.00 2014-11-30 06:26:59.410 334 11357.02 298.13 54409.47 88888.00 2014-11-30 06:26:59.910 334 11357.05 298.15 54409.49 88888.00 2014-11-30 06:27:00.410 334 11357.01 298.15 54409.45 88888.00 2014-11-30 06:27:00.910 334 11356.95 298.17 54409.44 88888.00 2014-11-30 06:27:01.410 334 11356.97 298.22 54409.47 88888.00 2014-11-30 06:27:01.910 334 11356.97 298.19 54409.49 88888.00 2014-11-30 06:27:02.410 334 11356.95 298.14 54409.52 88888.00 2014-11-30 06:27:02.910 334 11356.97 298.15 54409.34 88888.00 2014-11-30 06:27:03.410 334 11356.99 298.20 54409.49 88888.00 2014-11-30 06:27:03.910 334 11356.96 298.20 54409.57 88888.00 2014-11-30 06:27:04.410 334 11356.95 298.29 54409.58 88888.00 2014-11-30 06:27:04.910 334 11356.92 298.30 54409.59 88888.00 2014-11-30 06:27:05.410 334 11356.86 298.30 54409.60 88888.00 2014-11-30 06:27:05.910 334 11356.81 298.26 54409.54 88888.00 2014-11-30 06:27:06.410 334 11356.86 298.29 54409.54 88888.00 2014-11-30 06:27:06.910 334 11356.84 298.30 54409.64 88888.00 2014-11-30 06:27:07.410 334 11356.79 298.32 54409.62 88888.00 2014-11-30 06:27:07.910 334 11356.75 298.33 54409.66 88888.00 2014-11-30 06:27:08.410 334 11356.69 298.30 54409.69 88888.00 2014-11-30 06:27:08.910 334 11356.73 298.31 54409.78 88888.00 2014-11-30 06:27:09.410 334 11356.71 298.36 54409.78 88888.00 2014-11-30 06:27:09.910 334 11356.70 298.38 54409.86 88888.00 2014-11-30 06:27:10.410 334 11356.66 298.37 54409.94 88888.00 2014-11-30 06:27:10.910 334 11356.66 298.34 54409.97 88888.00 2014-11-30 06:27:11.410 334 11356.59 298.38 54409.97 88888.00 2014-11-30 06:27:11.910 334 11356.54 298.38 54410.00 88888.00 2014-11-30 06:27:12.410 334 11356.55 298.40 54410.03 88888.00 2014-11-30 06:27:12.910 334 11356.49 298.46 54410.06 88888.00 2014-11-30 06:27:13.410 334 11356.47 298.42 54410.08 88888.00 2014-11-30 06:27:13.910 334 11356.44 298.42 54410.08 88888.00 2014-11-30 06:27:14.410 334 11356.47 298.45 54410.13 88888.00 2014-11-30 06:27:14.910 334 11356.47 298.41 54410.24 88888.00 2014-11-30 06:27:15.411 334 11356.49 298.47 54410.29 88888.00 2014-11-30 06:27:15.911 334 11356.48 298.43 54410.26 88888.00 2014-11-30 06:27:16.411 334 11356.49 298.39 54410.21 88888.00 2014-11-30 06:27:16.911 334 11356.45 298.41 54410.31 88888.00 2014-11-30 06:27:17.411 334 11356.42 298.45 54410.33 88888.00 2014-11-30 06:27:17.911 334 11356.34 298.42 54410.31 88888.00 2014-11-30 06:27:18.411 334 11356.35 298.41 54410.32 88888.00 2014-11-30 06:27:18.911 334 11356.37 298.43 54410.38 88888.00 2014-11-30 06:27:19.411 334 11356.33 298.48 54410.40 88888.00 2014-11-30 06:27:19.911 334 11356.29 298.49 54410.43 88888.00 2014-11-30 06:27:20.411 334 11356.23 298.50 54410.43 88888.00 2014-11-30 06:27:20.911 334 11356.19 298.47 54410.50 88888.00 2014-11-30 06:27:21.411 334 11356.16 298.46 54410.56 88888.00 2014-11-30 06:27:21.911 334 11356.19 298.50 54410.70 88888.00 2014-11-30 06:27:22.411 334 11356.18 298.53 54410.80 88888.00 2014-11-30 06:27:22.911 334 11356.12 298.43 54410.79 88888.00 2014-11-30 06:27:23.411 334 11356.06 298.47 54410.80 88888.00 2014-11-30 06:27:23.911 334 11356.03 298.49 54410.79 88888.00 2014-11-30 06:27:24.411 334 11356.10 298.47 54410.89 88888.00 2014-11-30 06:27:24.911 334 11356.08 298.46 54410.90 88888.00 2014-11-30 06:27:25.411 334 11356.01 298.48 54410.99 88888.00 2014-11-30 06:27:25.911 334 11356.03 298.49 54410.98 88888.00 2014-11-30 06:27:26.411 334 11356.05 298.48 54411.05 88888.00 2014-11-30 06:27:26.911 334 11356.02 298.41 54411.10 88888.00 2014-11-30 06:27:27.411 334 11355.97 298.41 54411.10 88888.00 2014-11-30 06:27:27.911 334 11355.91 298.49 54411.19 88888.00 2014-11-30 06:27:28.411 334 11355.89 298.53 54411.17 88888.00 2014-11-30 06:27:28.911 334 11355.90 298.50 54411.18 88888.00 2014-11-30 06:27:29.411 334 11355.89 298.48 54411.25 88888.00 2014-11-30 06:27:29.911 334 11355.84 298.54 54411.27 88888.00 2014-11-30 06:27:30.411 334 11355.75 298.47 54411.26 88888.00 2014-11-30 06:27:30.911 334 11355.74 298.50 54411.28 88888.00 2014-11-30 06:27:31.411 334 11355.70 298.50 54411.33 88888.00 2014-11-30 06:27:31.911 334 11355.71 298.55 54411.34 88888.00 2014-11-30 06:27:32.411 334 11355.67 298.54 54411.40 88888.00 2014-11-30 06:27:32.911 334 11355.67 298.57 54411.42 88888.00 2014-11-30 06:27:33.411 334 11355.63 298.56 54411.42 88888.00 2014-11-30 06:27:33.911 334 11355.64 298.51 54411.43 88888.00 2014-11-30 06:27:34.411 334 11355.71 298.57 54411.43 88888.00 2014-11-30 06:27:34.911 334 11355.67 298.58 54411.45 88888.00 2014-11-30 06:27:35.411 334 11355.59 298.54 54411.50 88888.00 2014-11-30 06:27:35.911 334 11355.55 298.55 54411.49 88888.00 2014-11-30 06:27:36.411 334 11355.53 298.62 54411.54 88888.00 2014-11-30 06:27:36.911 334 11355.48 298.67 54411.53 88888.00 2014-11-30 06:27:37.411 334 11355.42 298.60 54411.52 88888.00 2014-11-30 06:27:37.911 334 11355.37 298.63 54411.58 88888.00 2014-11-30 06:27:38.411 334 11355.45 298.68 54411.55 88888.00 2014-11-30 06:27:38.911 334 11355.42 298.71 54411.57 88888.00 2014-11-30 06:27:39.411 334 11355.40 298.66 54411.59 88888.00 2014-11-30 06:27:39.911 334 11355.35 298.67 54411.68 88888.00 2014-11-30 06:27:40.411 334 11355.38 298.60 54411.79 88888.00 2014-11-30 06:27:40.911 334 11355.39 298.63 54411.92 88888.00 2014-11-30 06:27:41.411 334 11355.32 298.73 54411.89 88888.00 2014-11-30 06:27:41.911 334 11355.34 298.75 54411.93 88888.00 2014-11-30 06:27:42.411 334 11355.27 298.74 54411.97 88888.00 2014-11-30 06:27:42.911 334 11355.29 298.66 54412.01 88888.00 2014-11-30 06:27:43.411 334 11355.28 298.68 54412.05 88888.00 2014-11-30 06:27:43.911 334 11355.30 298.79 54412.12 88888.00 2014-11-30 06:27:44.411 334 11355.27 298.76 54412.15 88888.00 2014-11-30 06:27:44.911 334 11355.27 298.77 54412.10 88888.00 2014-11-30 06:27:45.411 334 11355.22 298.75 54412.04 88888.00 2014-11-30 06:27:45.911 334 11355.18 298.79 54412.10 88888.00 2014-11-30 06:27:46.411 334 11355.17 298.81 54412.13 88888.00 2014-11-30 06:27:46.911 334 11355.08 298.74 54412.14 88888.00 2014-11-30 06:27:47.411 334 11355.11 298.74 54412.16 88888.00 2014-11-30 06:27:47.911 334 11355.09 298.85 54412.16 88888.00 2014-11-30 06:27:48.411 334 11354.99 298.83 54412.16 88888.00 2014-11-30 06:27:48.911 334 11354.97 298.83 54412.14 88888.00 2014-11-30 06:27:49.411 334 11354.98 298.84 54412.15 88888.00 2014-11-30 06:27:49.911 334 11354.97 298.91 54412.17 88888.00 2014-11-30 06:27:50.411 334 11354.97 298.95 54412.13 88888.00 2014-11-30 06:27:50.911 334 11354.96 298.93 54412.11 88888.00 2014-11-30 06:27:51.411 334 11354.96 298.96 54412.12 88888.00 2014-11-30 06:27:51.911 334 11354.93 298.98 54412.19 88888.00 2014-11-30 06:27:52.411 334 11354.87 299.00 54412.23 88888.00 2014-11-30 06:27:52.911 334 11354.85 299.02 54412.24 88888.00 2014-11-30 06:27:53.411 334 11354.77 299.05 54412.24 88888.00 2014-11-30 06:27:53.911 334 11354.76 299.05 54412.30 88888.00 2014-11-30 06:27:54.411 334 11354.71 299.07 54412.40 88888.00 2014-11-30 06:27:54.911 334 11354.74 299.09 54412.40 88888.00 2014-11-30 06:27:55.411 334 11354.74 299.10 54412.43 88888.00 2014-11-30 06:27:55.911 334 11354.70 299.08 54412.49 88888.00 2014-11-30 06:27:56.411 334 11354.66 299.14 54412.60 88888.00 2014-11-30 06:27:56.911 334 11354.71 299.22 54412.60 88888.00 2014-11-30 06:27:57.411 334 11354.70 299.22 54412.45 88888.00 2014-11-30 06:27:57.911 334 11354.71 299.26 54412.51 88888.00 2014-11-30 06:27:58.411 334 11354.60 299.24 54412.59 88888.00 2014-11-30 06:27:58.911 334 11354.60 299.24 54412.64 88888.00 2014-11-30 06:27:59.411 334 11354.62 299.27 54412.69 88888.00 2014-11-30 06:27:59.911 334 11354.57 299.30 54412.65 88888.00 2014-11-30 06:28:00.411 334 11354.59 299.34 54412.64 88888.00 2014-11-30 06:28:00.911 334 11354.60 299.32 54412.64 88888.00 2014-11-30 06:28:01.411 334 11354.60 299.35 54412.63 88888.00 2014-11-30 06:28:01.911 334 11354.55 299.33 54412.67 88888.00 2014-11-30 06:28:02.411 334 11354.52 299.33 54412.66 88888.00 2014-11-30 06:28:02.911 334 11354.54 299.38 54412.69 88888.00 2014-11-30 06:28:03.411 334 11354.48 299.43 54412.73 88888.00 2014-11-30 06:28:03.911 334 11354.45 299.48 54412.74 88888.00 2014-11-30 06:28:04.411 334 11354.41 299.48 54412.78 88888.00 2014-11-30 06:28:04.911 334 11354.40 299.44 54412.78 88888.00 2014-11-30 06:28:05.411 334 11354.39 299.44 54412.81 88888.00 2014-11-30 06:28:05.911 334 11354.33 299.50 54412.81 88888.00 2014-11-30 06:28:06.411 334 11354.31 299.55 54412.83 88888.00 2014-11-30 06:28:06.911 334 11354.28 299.58 54412.76 88888.00 2014-11-30 06:28:07.411 334 11354.25 299.60 54412.78 88888.00 2014-11-30 06:28:07.911 334 11354.24 299.63 54412.74 88888.00 2014-11-30 06:28:08.411 334 11354.25 299.65 54412.76 88888.00 2014-11-30 06:28:08.911 334 11354.24 299.64 54412.81 88888.00 2014-11-30 06:28:09.411 334 11354.20 299.67 54412.90 88888.00 2014-11-30 06:28:09.911 334 11354.15 299.69 54412.90 88888.00 2014-11-30 06:28:10.411 334 11354.15 299.77 54412.92 88888.00 2014-11-30 06:28:10.911 334 11354.17 299.76 54412.99 88888.00 2014-11-30 06:28:11.411 334 11354.04 299.75 54413.00 88888.00 2014-11-30 06:28:11.911 334 11354.03 299.81 54412.99 88888.00 2014-11-30 06:28:12.411 334 11353.99 299.84 54413.00 88888.00 2014-11-30 06:28:12.911 334 11353.98 299.84 54413.15 88888.00 2014-11-30 06:28:13.411 334 11353.98 299.83 54413.17 88888.00 2014-11-30 06:28:13.911 334 11353.93 299.83 54413.18 88888.00 2014-11-30 06:28:14.411 334 11353.92 299.84 54413.16 88888.00 2014-11-30 06:28:14.911 334 11353.87 299.89 54413.12 88888.00 2014-11-30 06:28:15.411 334 11353.87 299.92 54413.13 88888.00 2014-11-30 06:28:15.911 334 11353.84 299.97 54413.09 88888.00 2014-11-30 06:28:16.411 334 11353.82 299.99 54413.12 88888.00 2014-11-30 06:28:16.911 334 11353.87 299.95 54413.15 88888.00 2014-11-30 06:28:17.411 334 11353.84 299.92 54413.10 88888.00 2014-11-30 06:28:17.911 334 11353.77 299.94 54413.10 88888.00 2014-11-30 06:28:18.411 334 11353.78 299.98 54413.07 88888.00 2014-11-30 06:28:18.911 334 11353.78 300.00 54413.13 88888.00 2014-11-30 06:28:19.411 334 11353.75 299.97 54413.12 88888.00 2014-11-30 06:28:19.911 334 11353.76 300.03 54413.13 88888.00 2014-11-30 06:28:20.411 334 11353.76 300.01 54413.11 88888.00 2014-11-30 06:28:20.911 334 11353.80 299.99 54413.09 88888.00 2014-11-30 06:28:21.411 334 11353.77 299.93 54413.15 88888.00 2014-11-30 06:28:21.911 334 11353.76 299.99 54413.18 88888.00 2014-11-30 06:28:22.411 334 11353.72 300.05 54413.13 88888.00 2014-11-30 06:28:22.911 334 11353.67 300.06 54413.12 88888.00 2014-11-30 06:28:23.411 334 11353.62 300.06 54413.15 88888.00 2014-11-30 06:28:23.911 334 11353.67 300.12 54413.12 88888.00 2014-11-30 06:28:24.411 334 11353.66 300.22 54413.04 88888.00 2014-11-30 06:28:24.911 334 11353.63 300.18 54413.06 88888.00 2014-11-30 06:28:25.411 334 11353.59 300.10 54413.13 88888.00 2014-11-30 06:28:25.911 334 11353.57 300.08 54413.16 88888.00 2014-11-30 06:28:26.411 334 11353.55 300.16 54413.07 88888.00 2014-11-30 06:28:26.911 334 11353.55 300.19 54412.98 88888.00 2014-11-30 06:28:27.411 334 11353.50 300.18 54413.01 88888.00 2014-11-30 06:28:27.911 334 11353.46 300.15 54413.01 88888.00 2014-11-30 06:28:28.411 334 11353.47 300.23 54413.04 88888.00 2014-11-30 06:28:28.911 334 11353.42 300.26 54413.04 88888.00 2014-11-30 06:28:29.411 334 11353.40 300.27 54413.06 88888.00 2014-11-30 06:28:29.911 334 11353.45 300.25 54412.98 88888.00 2014-11-30 06:28:30.411 334 11353.45 300.27 54412.96 88888.00 2014-11-30 06:28:30.911 334 11353.39 300.22 54412.99 88888.00 2014-11-30 06:28:31.411 334 11353.35 300.23 54413.03 88888.00 2014-11-30 06:28:31.911 334 11353.37 300.28 54413.00 88888.00 2014-11-30 06:28:32.411 334 11353.35 300.33 54413.03 88888.00 2014-11-30 06:28:32.911 334 11353.40 300.32 54412.95 88888.00 2014-11-30 06:28:33.411 334 11353.36 300.36 54412.95 88888.00 2014-11-30 06:28:33.911 334 11353.33 300.39 54413.03 88888.00 2014-11-30 06:28:34.411 334 11353.33 300.40 54413.01 88888.00 2014-11-30 06:28:34.911 334 11353.34 300.44 54413.03 88888.00 2014-11-30 06:28:35.411 334 11353.26 300.40 54412.99 88888.00 2014-11-30 06:28:35.911 334 11353.23 300.43 54412.98 88888.00 2014-11-30 06:28:36.411 334 11353.24 300.47 54413.02 88888.00 2014-11-30 06:28:36.911 334 11353.16 300.42 54413.10 88888.00 2014-11-30 06:28:37.411 334 11353.14 300.44 54413.09 88888.00 2014-11-30 06:28:37.911 334 11353.16 300.45 54413.07 88888.00 2014-11-30 06:28:38.411 334 11353.14 300.45 54413.07 88888.00 2014-11-30 06:28:38.911 334 11353.09 300.44 54413.07 88888.00 2014-11-30 06:28:39.411 334 11353.04 300.42 54413.08 88888.00 2014-11-30 06:28:39.911 334 11352.98 300.45 54413.01 88888.00 2014-11-30 06:28:40.411 334 11352.95 300.52 54412.99 88888.00 2014-11-30 06:28:40.911 334 11352.98 300.50 54413.07 88888.00 2014-11-30 06:28:41.411 334 11352.90 300.49 54413.10 88888.00 2014-11-30 06:28:41.911 334 11352.90 300.53 54412.85 88888.00 2014-11-30 06:28:42.411 334 11352.92 300.51 54412.85 88888.00 2014-11-30 06:28:42.911 334 11352.86 300.50 54412.99 88888.00 2014-11-30 06:28:43.411 334 11352.79 300.44 54413.10 88888.00 2014-11-30 06:28:43.911 334 11352.86 300.44 54413.12 88888.00 2014-11-30 06:28:44.411 334 11352.82 300.51 54413.10 88888.00 2014-11-30 06:28:44.911 334 11352.82 300.52 54413.09 88888.00 2014-11-30 06:28:45.411 334 11352.76 300.52 54413.11 88888.00 2014-11-30 06:28:45.911 334 11352.79 300.57 54413.12 88888.00 2014-11-30 06:28:46.411 334 11352.79 300.59 54413.11 88888.00 2014-11-30 06:28:46.911 334 11352.82 300.57 54413.19 88888.00 2014-11-30 06:28:47.411 334 11352.82 300.65 54413.22 88888.00 2014-11-30 06:28:47.911 334 11352.82 300.64 54413.21 88888.00 2014-11-30 06:28:48.411 334 11352.82 300.50 54413.19 88888.00 2014-11-30 06:28:48.911 334 11352.73 300.56 54413.13 88888.00 2014-11-30 06:28:49.411 334 11352.69 300.61 54413.09 88888.00 2014-11-30 06:28:49.911 334 11352.72 300.60 54413.17 88888.00 2014-11-30 06:28:50.411 334 11352.69 300.57 54413.22 88888.00 2014-11-30 06:28:50.911 334 11352.66 300.60 54413.26 88888.00 2014-11-30 06:28:51.411 334 11352.69 300.60 54413.19 88888.00 2014-11-30 06:28:51.911 334 11352.73 300.57 54413.17 88888.00 2014-11-30 06:28:52.411 334 11352.71 300.61 54413.19 88888.00 2014-11-30 06:28:52.911 334 11352.71 300.61 54413.17 88888.00 2014-11-30 06:28:53.411 334 11352.68 300.60 54413.13 88888.00 2014-11-30 06:28:53.911 334 11352.71 300.67 54413.12 88888.00 2014-11-30 06:28:54.411 334 11352.72 300.65 54413.08 88888.00 2014-11-30 06:28:54.911 334 11352.73 300.60 54413.12 88888.00 2014-11-30 06:28:55.411 334 11352.76 300.60 54413.08 88888.00 2014-11-30 06:28:55.911 334 11352.71 300.60 54413.12 88888.00 2014-11-30 06:28:56.411 334 11352.72 300.64 54413.13 88888.00 2014-11-30 06:28:56.911 334 11352.74 300.66 54413.12 88888.00 2014-11-30 06:28:57.411 334 11352.78 300.59 54413.00 88888.00 2014-11-30 06:28:57.911 334 11352.78 300.62 54413.02 88888.00 2014-11-30 06:28:58.411 334 11352.72 300.69 54412.99 88888.00 2014-11-30 06:28:58.911 334 11352.65 300.62 54412.90 88888.00 2014-11-30 06:28:59.411 334 11352.66 300.64 54412.89 88888.00 2014-11-30 06:28:59.911 334 11352.73 300.66 54412.81 88888.00 2014-11-30 06:29:00.411 334 11352.73 300.64 54412.77 88888.00 2014-11-30 06:29:00.911 334 11352.67 300.66 54412.90 88888.00 2014-11-30 06:29:01.411 334 11352.67 300.67 54412.93 88888.00 2014-11-30 06:29:01.911 334 11352.66 300.61 54412.83 88888.00 2014-11-30 06:29:02.411 334 11352.67 300.61 54412.84 88888.00 2014-11-30 06:29:02.911 334 11352.68 300.64 54412.83 88888.00 2014-11-30 06:29:03.411 334 11352.68 300.62 54412.84 88888.00 2014-11-30 06:29:03.911 334 11352.63 300.65 54412.75 88888.00 2014-11-30 06:29:04.411 334 11352.65 300.67 54412.63 88888.00 2014-11-30 06:29:04.911 334 11352.66 300.59 54412.66 88888.00 2014-11-30 06:29:05.411 334 11352.57 300.59 54412.72 88888.00 2014-11-30 06:29:05.911 334 11352.53 300.59 54412.68 88888.00 2014-11-30 06:29:06.411 334 11352.55 300.58 54412.66 88888.00 2014-11-30 06:29:06.911 334 11352.55 300.57 54412.68 88888.00 2014-11-30 06:29:07.411 334 11352.53 300.59 54412.66 88888.00 2014-11-30 06:29:07.911 334 11352.50 300.53 54412.63 88888.00 2014-11-30 06:29:08.411 334 11352.50 300.50 54412.59 88888.00 2014-11-30 06:29:08.911 334 11352.53 300.52 54412.59 88888.00 2014-11-30 06:29:09.411 334 11352.50 300.50 54412.57 88888.00 2014-11-30 06:29:09.911 334 11352.48 300.53 54412.61 88888.00 2014-11-30 06:29:10.411 334 11352.46 300.53 54412.60 88888.00 2014-11-30 06:29:10.911 334 11352.39 300.54 54412.52 88888.00 2014-11-30 06:29:11.411 334 11352.35 300.52 54412.54 88888.00 2014-11-30 06:29:11.911 334 11352.37 300.57 54412.58 88888.00 2014-11-30 06:29:12.411 334 11352.36 300.51 54412.46 88888.00 2014-11-30 06:29:12.911 334 11352.29 300.49 54412.45 88888.00 2014-11-30 06:29:13.411 334 11352.35 300.49 54412.50 88888.00 2014-11-30 06:29:13.911 334 11352.35 300.39 54412.46 88888.00 2014-11-30 06:29:14.411 334 11352.29 300.36 54412.49 88888.00 2014-11-30 06:29:14.911 334 11352.35 300.39 54412.55 88888.00 2014-11-30 06:29:15.411 334 11352.29 300.39 54412.51 88888.00 2014-11-30 06:29:15.911 334 11352.24 300.42 54412.47 88888.00 2014-11-30 06:29:16.411 334 11352.19 300.37 54412.54 88888.00 2014-11-30 06:29:16.911 334 11352.13 300.41 54412.52 88888.00 2014-11-30 06:29:17.411 334 11352.10 300.42 54412.50 88888.00 2014-11-30 06:29:17.911 334 11352.14 300.36 54412.46 88888.00 2014-11-30 06:29:18.411 334 11352.14 300.41 54412.39 88888.00 2014-11-30 06:29:18.911 334 11352.15 300.35 54412.33 88888.00 2014-11-30 06:29:19.411 334 11352.15 300.35 54412.32 88888.00 2014-11-30 06:29:19.911 334 11352.11 300.28 54412.38 88888.00 2014-11-30 06:29:20.411 334 11352.00 300.32 54412.40 88888.00 2014-11-30 06:29:20.911 334 11352.03 300.39 54412.37 88888.00 2014-11-30 06:29:21.411 334 11352.00 300.39 54412.37 88888.00 2014-11-30 06:29:21.911 334 11352.00 300.37 54412.36 88888.00 2014-11-30 06:29:22.411 334 11352.03 300.33 54412.31 88888.00 2014-11-30 06:29:22.911 334 11352.04 300.34 54412.25 88888.00 2014-11-30 06:29:23.411 334 11352.01 300.31 54412.22 88888.00 2014-11-30 06:29:23.911 334 11352.00 300.29 54412.15 88888.00 2014-11-30 06:29:24.411 334 11352.04 300.33 54412.20 88888.00 2014-11-30 06:29:24.911 334 11352.03 300.34 54412.24 88888.00 2014-11-30 06:29:25.411 334 11352.00 300.36 54412.23 88888.00 2014-11-30 06:29:25.911 334 11351.95 300.37 54412.22 88888.00 2014-11-30 06:29:26.411 334 11351.93 300.34 54412.24 88888.00 2014-11-30 06:29:26.911 334 11351.97 300.35 54412.19 88888.00 2014-11-30 06:29:27.411 334 11351.97 300.32 54412.14 88888.00 2014-11-30 06:29:27.911 334 11351.90 300.39 54412.13 88888.00 2014-11-30 06:29:28.411 334 11351.90 300.31 54412.15 88888.00 2014-11-30 06:29:28.911 334 11351.92 300.31 54412.13 88888.00 2014-11-30 06:29:29.411 334 11351.85 300.32 54412.11 88888.00 2014-11-30 06:29:29.911 334 11351.87 300.31 54412.12 88888.00 2014-11-30 06:29:30.411 334 11351.97 300.31 54412.13 88888.00 2014-11-30 06:29:30.911 334 11351.92 300.31 54412.13 88888.00 2014-11-30 06:29:31.411 334 11351.89 300.32 54412.05 88888.00 2014-11-30 06:29:31.911 334 11351.88 300.32 54412.03 88888.00 2014-11-30 06:29:32.411 334 11351.85 300.34 54411.97 88888.00 2014-11-30 06:29:32.911 334 11351.88 300.31 54411.96 88888.00 2014-11-30 06:29:33.411 334 11351.98 300.32 54411.98 88888.00 2014-11-30 06:29:33.911 334 11351.93 300.34 54411.92 88888.00 2014-11-30 06:29:34.411 334 11351.88 300.33 54411.85 88888.00 2014-11-30 06:29:34.911 334 11351.88 300.34 54411.87 88888.00 2014-11-30 06:29:35.411 334 11351.90 300.36 54411.81 88888.00 2014-11-30 06:29:35.911 334 11351.90 300.34 54411.77 88888.00 2014-11-30 06:29:36.411 334 11351.88 300.29 54411.77 88888.00 2014-11-30 06:29:36.911 334 11351.92 300.35 54411.75 88888.00 2014-11-30 06:29:37.411 334 11351.98 300.32 54411.73 88888.00 2014-11-30 06:29:37.911 334 11352.00 300.40 54411.64 88888.00 2014-11-30 06:29:38.411 334 11352.00 300.39 54411.62 88888.00 2014-11-30 06:29:38.911 334 11352.03 300.36 54411.59 88888.00 2014-11-30 06:29:39.411 334 11352.03 300.36 54411.55 88888.00 2014-11-30 06:29:39.911 334 11351.97 300.34 54411.52 88888.00 2014-11-30 06:29:40.411 334 11352.04 300.39 54411.49 88888.00 2014-11-30 06:29:40.911 334 11352.09 300.37 54411.51 88888.00 2014-11-30 06:29:41.411 334 11352.10 300.41 54411.47 88888.00 2014-11-30 06:29:41.911 334 11352.13 300.39 54411.41 88888.00 2014-11-30 06:29:42.411 334 11352.14 300.34 54411.33 88888.00 2014-11-30 06:29:42.911 334 11352.08 300.31 54411.28 88888.00 2014-11-30 06:29:43.411 334 11352.09 300.32 54411.20 88888.00 2014-11-30 06:29:43.911 334 11352.10 300.33 54411.16 88888.00 2014-11-30 06:29:44.411 334 11352.10 300.35 54411.20 88888.00 2014-11-30 06:29:44.911 334 11352.08 300.44 54411.22 88888.00 2014-11-30 06:29:45.411 334 11352.06 300.40 54411.15 88888.00 2014-11-30 06:29:45.911 334 11352.00 300.35 54411.11 88888.00 2014-11-30 06:29:46.411 334 11351.98 300.33 54411.07 88888.00 2014-11-30 06:29:46.911 334 11351.99 300.36 54411.09 88888.00 2014-11-30 06:29:47.411 334 11352.00 300.39 54411.10 88888.00 2014-11-30 06:29:47.911 334 11352.06 300.39 54411.06 88888.00 2014-11-30 06:29:48.411 334 11352.08 300.37 54410.99 88888.00 2014-11-30 06:29:48.911 334 11352.09 300.36 54410.88 88888.00 2014-11-30 06:29:49.411 334 11352.05 300.32 54410.82 88888.00 2014-11-30 06:29:49.911 334 11352.05 300.39 54410.78 88888.00 2014-11-30 06:29:50.411 334 11352.14 300.42 54410.76 88888.00 2014-11-30 06:29:50.911 334 11352.20 300.39 54410.71 88888.00 2014-11-30 06:29:51.411 334 11352.22 300.35 54410.68 88888.00 2014-11-30 06:29:51.911 334 11352.19 300.34 54410.65 88888.00 2014-11-30 06:29:52.411 334 11352.19 300.31 54410.70 88888.00 2014-11-30 06:29:52.911 334 11352.16 300.32 54410.67 88888.00 2014-11-30 06:29:53.411 334 11352.18 300.31 54410.61 88888.00 2014-11-30 06:29:53.911 334 11352.19 300.31 54410.55 88888.00 2014-11-30 06:29:54.411 334 11352.24 300.35 54410.57 88888.00 2014-11-30 06:29:54.911 334 11352.22 300.29 54410.49 88888.00 2014-11-30 06:29:55.411 334 11352.26 300.32 54410.43 88888.00 2014-11-30 06:29:55.911 334 11352.25 300.36 54410.31 88888.00 2014-11-30 06:29:56.411 334 11352.19 300.36 54410.30 88888.00 2014-11-30 06:29:56.911 334 11352.21 300.34 54410.26 88888.00 2014-11-30 06:29:57.411 334 11352.24 300.33 54410.31 88888.00 2014-11-30 06:29:57.911 334 11352.29 300.36 54410.33 88888.00 2014-11-30 06:29:58.411 334 11352.29 300.42 54410.38 88888.00 2014-11-30 06:29:58.911 334 11352.26 300.40 54410.38 88888.00 2014-11-30 06:29:59.411 334 11352.27 300.39 54410.24 88888.00 2014-11-30 06:29:59.911 334 11352.30 300.35 54410.19 88888.00 2014-11-30 06:30:00.411 334 11352.35 300.34 54410.17 88888.00 2014-11-30 06:30:00.911 334 11352.30 300.35 54410.15 88888.00 2014-11-30 06:30:01.411 334 11352.31 300.32 54410.14 88888.00 2014-11-30 06:30:01.911 334 11352.37 300.37 54410.04 88888.00 2014-11-30 06:30:02.411 334 11352.37 300.39 54410.03 88888.00 2014-11-30 06:30:02.911 334 11352.32 300.35 54410.06 88888.00 2014-11-30 06:30:03.411 334 11352.39 300.37 54409.95 88888.00 2014-11-30 06:30:03.911 334 11352.41 300.42 54409.93 88888.00 2014-11-30 06:30:04.411 334 11352.39 300.41 54409.91 88888.00 2014-11-30 06:30:04.911 334 11352.34 300.37 54409.84 88888.00 2014-11-30 06:30:05.411 334 11352.35 300.35 54409.83 88888.00 2014-11-30 06:30:05.911 334 11352.36 300.33 54409.74 88888.00 2014-11-30 06:30:06.411 334 11352.41 300.35 54409.71 88888.00 2014-11-30 06:30:06.911 334 11352.50 300.39 54409.62 88888.00 2014-11-30 06:30:07.411 334 11352.41 300.35 54409.60 88888.00 2014-11-30 06:30:07.911 334 11352.32 300.34 54409.59 88888.00 2014-11-30 06:30:08.411 334 11352.35 300.37 54409.51 88888.00 2014-11-30 06:30:08.911 334 11352.36 300.35 54409.51 88888.00 2014-11-30 06:30:09.411 334 11352.32 300.34 54409.40 88888.00 2014-11-30 06:30:09.911 334 11352.32 300.37 54409.39 88888.00 2014-11-30 06:30:10.411 334 11352.32 300.35 54409.43 88888.00 2014-11-30 06:30:10.911 334 11352.31 300.36 54409.31 88888.00 2014-11-30 06:30:11.411 334 11352.30 300.33 54409.25 88888.00 2014-11-30 06:30:11.911 334 11352.35 300.32 54409.27 88888.00 2014-11-30 06:30:12.411 334 11352.44 300.32 54409.26 88888.00 2014-11-30 06:30:12.911 334 11352.41 300.37 54409.32 88888.00 2014-11-30 06:30:13.411 334 11352.36 300.39 54409.24 88888.00 2014-11-30 06:30:13.911 334 11352.31 300.39 54409.18 88888.00 2014-11-30 06:30:14.411 334 11352.30 300.34 54409.15 88888.00 2014-11-30 06:30:14.911 334 11352.39 300.33 54409.13 88888.00 2014-11-30 06:30:15.412 334 11352.40 300.36 54409.10 88888.00 2014-11-30 06:30:15.912 334 11352.39 300.36 54409.10 88888.00 2014-11-30 06:30:16.412 334 11352.35 300.32 54409.17 88888.00 2014-11-30 06:30:16.912 334 11352.34 300.28 54409.10 88888.00 2014-11-30 06:30:17.412 334 11352.31 300.33 54409.05 88888.00 2014-11-30 06:30:17.912 334 11352.25 300.31 54409.00 88888.00 2014-11-30 06:30:18.412 334 11352.27 300.31 54409.06 88888.00 2014-11-30 06:30:18.912 334 11352.30 300.28 54408.99 88888.00 2014-11-30 06:30:19.412 334 11352.31 300.28 54408.91 88888.00 2014-11-30 06:30:19.912 334 11352.29 300.29 54408.86 88888.00 2014-11-30 06:30:20.412 334 11352.30 300.23 54408.80 88888.00 2014-11-30 06:30:20.912 334 11352.30 300.19 54408.69 88888.00 2014-11-30 06:30:21.412 334 11352.24 300.20 54408.72 88888.00 2014-11-30 06:30:21.912 334 11352.26 300.26 54408.80 88888.00 2014-11-30 06:30:22.412 334 11352.31 300.22 54408.80 88888.00 2014-11-30 06:30:22.912 334 11352.26 300.19 54408.77 88888.00 2014-11-30 06:30:23.412 334 11352.25 300.17 54408.75 88888.00 2014-11-30 06:30:23.912 334 11352.27 300.16 54408.70 88888.00 2014-11-30 06:30:24.412 334 11352.27 300.17 54408.61 88888.00 2014-11-30 06:30:24.912 334 11352.29 300.14 54408.55 88888.00 2014-11-30 06:30:25.412 334 11352.30 300.17 54408.54 88888.00 2014-11-30 06:30:25.912 334 11352.26 300.18 54408.52 88888.00 2014-11-30 06:30:26.412 334 11352.30 300.16 54408.50 88888.00 2014-11-30 06:30:26.912 334 11352.24 300.14 54408.60 88888.00 2014-11-30 06:30:27.412 334 11352.24 300.16 54408.71 88888.00 2014-11-30 06:30:27.912 334 11352.24 300.16 54408.55 88888.00 2014-11-30 06:30:28.412 334 11352.26 300.14 54408.44 88888.00 2014-11-30 06:30:28.912 334 11352.29 300.12 54408.37 88888.00 2014-11-30 06:30:29.412 334 11352.29 300.16 54408.38 88888.00 2014-11-30 06:30:29.912 334 11352.27 300.12 54408.34 88888.00 2014-11-30 06:30:30.412 334 11352.24 300.10 54408.34 88888.00 2014-11-30 06:30:30.912 334 11352.22 300.06 54408.27 88888.00 2014-11-30 06:30:31.412 334 11352.24 300.07 54408.21 88888.00 2014-11-30 06:30:31.912 334 11352.22 300.08 54408.20 88888.00 2014-11-30 06:30:32.412 334 11352.16 300.08 54408.20 88888.00 2014-11-30 06:30:32.912 334 11352.18 300.05 54408.13 88888.00 2014-11-30 06:30:33.412 334 11352.24 300.07 54408.11 88888.00 2014-11-30 06:30:33.912 334 11352.32 300.08 54408.09 88888.00 2014-11-30 06:30:34.412 334 11352.27 300.09 54408.04 88888.00 2014-11-30 06:30:34.912 334 11352.20 300.10 54408.04 88888.00 2014-11-30 06:30:35.412 334 11352.24 300.10 54408.10 88888.00 2014-11-30 06:30:35.912 334 11352.27 300.08 54408.12 88888.00 2014-11-30 06:30:36.412 334 11352.24 300.03 54408.07 88888.00 2014-11-30 06:30:36.912 334 11352.29 300.08 54407.99 88888.00 2014-11-30 06:30:37.412 334 11352.32 300.09 54408.00 88888.00 2014-11-30 06:30:37.912 334 11352.35 300.08 54407.96 88888.00 2014-11-30 06:30:38.412 334 11352.34 300.02 54407.93 88888.00 2014-11-30 06:30:38.912 334 11352.35 299.99 54407.87 88888.00 2014-11-30 06:30:39.412 334 11352.35 300.02 54407.85 88888.00 2014-11-30 06:30:39.912 334 11352.36 299.99 54407.82 88888.00 2014-11-30 06:30:40.412 334 11352.42 300.05 54407.81 88888.00 2014-11-30 06:30:40.912 334 11352.36 300.06 54407.83 88888.00 2014-11-30 06:30:41.412 334 11352.36 300.03 54407.80 88888.00 2014-11-30 06:30:41.912 334 11352.31 300.01 54407.81 88888.00 2014-11-30 06:30:42.412 334 11352.36 300.01 54407.74 88888.00 2014-11-30 06:30:42.912 334 11352.39 299.99 54407.72 88888.00 2014-11-30 06:30:43.412 334 11352.46 300.02 54407.71 88888.00 2014-11-30 06:30:43.912 334 11352.46 300.02 54407.63 88888.00 2014-11-30 06:30:44.412 334 11352.47 300.03 54407.63 88888.00 2014-11-30 06:30:44.912 334 11352.53 300.01 54407.60 88888.00 2014-11-30 06:30:45.412 334 11352.52 299.99 54407.52 88888.00 2014-11-30 06:30:45.912 334 11352.52 299.94 54407.49 88888.00 2014-11-30 06:30:46.412 334 11352.51 299.86 54407.43 88888.00 2014-11-30 06:30:46.912 334 11352.45 299.86 54407.47 88888.00 2014-11-30 06:30:47.412 334 11352.41 299.90 54407.48 88888.00 2014-11-30 06:30:47.912 334 11352.44 299.92 54407.43 88888.00 2014-11-30 06:30:48.412 334 11352.50 299.89 54407.40 88888.00 2014-11-30 06:30:48.912 334 11352.45 299.84 54407.43 88888.00 2014-11-30 06:30:49.412 334 11352.48 299.85 54407.42 88888.00 2014-11-30 06:30:49.912 334 11352.48 299.82 54407.37 88888.00 2014-11-30 06:30:50.412 334 11352.47 299.80 54407.33 88888.00 2014-11-30 06:30:50.912 334 11352.52 299.78 54407.39 88888.00 2014-11-30 06:30:51.412 334 11352.55 299.77 54407.33 88888.00 2014-11-30 06:30:51.912 334 11352.53 299.78 54407.33 88888.00 2014-11-30 06:30:52.412 334 11352.48 299.80 54407.19 88888.00 2014-11-30 06:30:52.912 334 11352.48 299.74 54407.13 88888.00 2014-11-30 06:30:53.412 334 11352.50 299.74 54407.08 88888.00 2014-11-30 06:30:53.912 334 11352.52 299.76 54407.06 88888.00 2014-11-30 06:30:54.412 334 11352.57 299.76 54407.05 88888.00 2014-11-30 06:30:54.912 334 11352.58 299.71 54407.05 88888.00 2014-11-30 06:30:55.412 334 11352.63 299.66 54407.05 88888.00 2014-11-30 06:30:55.912 334 11352.61 299.72 54407.05 88888.00 2014-11-30 06:30:56.412 334 11352.60 299.73 54407.03 88888.00 2014-11-30 06:30:56.912 334 11352.63 299.68 54407.04 88888.00 2014-11-30 06:30:57.412 334 11352.62 299.64 54407.05 88888.00 2014-11-30 06:30:57.912 334 11352.65 299.59 54407.04 88888.00 2014-11-30 06:30:58.412 334 11352.66 299.63 54406.99 88888.00 2014-11-30 06:30:58.912 334 11352.67 299.64 54406.96 88888.00 2014-11-30 06:30:59.412 334 11352.71 299.59 54406.93 88888.00 2014-11-30 06:30:59.912 334 11352.73 299.58 54406.99 88888.00 2014-11-30 06:31:00.412 334 11352.72 299.58 54406.95 88888.00 2014-11-30 06:31:00.912 334 11352.67 299.57 54406.86 88888.00 2014-11-30 06:31:01.412 334 11352.71 299.56 54406.85 88888.00 2014-11-30 06:31:01.912 334 11352.72 299.59 54406.87 88888.00 2014-11-30 06:31:02.412 334 11352.78 299.59 54406.79 88888.00 2014-11-30 06:31:02.912 334 11352.74 299.53 54406.75 88888.00 2014-11-30 06:31:03.412 334 11352.66 299.49 54406.70 88888.00 2014-11-30 06:31:03.912 334 11352.68 299.48 54406.68 88888.00 2014-11-30 06:31:04.412 334 11352.69 299.49 54406.68 88888.00 2014-11-30 06:31:04.912 334 11352.69 299.47 54406.58 88888.00 2014-11-30 06:31:05.412 334 11352.69 299.43 54406.60 88888.00 2014-11-30 06:31:05.912 334 11352.69 299.48 54406.62 88888.00 2014-11-30 06:31:06.412 334 11352.71 299.50 54406.52 88888.00 2014-11-30 06:31:06.912 334 11352.72 299.50 54406.51 88888.00 2014-11-30 06:31:07.412 334 11352.74 299.44 54406.44 88888.00 2014-11-30 06:31:07.912 334 11352.76 299.48 54406.45 88888.00 2014-11-30 06:31:08.412 334 11352.76 299.50 54406.47 88888.00 2014-11-30 06:31:08.912 334 11352.74 299.48 54406.44 88888.00 2014-11-30 06:31:09.412 334 11352.73 299.46 54406.37 88888.00 2014-11-30 06:31:09.912 334 11352.74 299.41 54406.49 88888.00 2014-11-30 06:31:10.412 334 11352.81 299.39 54406.54 88888.00 2014-11-30 06:31:10.912 334 11352.79 299.35 54406.51 88888.00 2014-11-30 06:31:11.412 334 11352.77 299.33 54406.51 88888.00 2014-11-30 06:31:11.912 334 11352.73 299.29 54406.54 88888.00 2014-11-30 06:31:12.412 334 11352.74 299.30 54406.52 88888.00 2014-11-30 06:31:12.912 334 11352.77 299.38 54406.46 88888.00 2014-11-30 06:31:13.412 334 11352.83 299.40 54406.46 88888.00 2014-11-30 06:31:13.912 334 11352.84 299.41 54406.46 88888.00 2014-11-30 06:31:14.412 334 11352.83 299.43 54406.52 88888.00 2014-11-30 06:31:14.912 334 11352.78 299.32 54406.47 88888.00 2014-11-30 06:31:15.412 334 11352.79 299.34 54406.40 88888.00 2014-11-30 06:31:15.912 334 11352.82 299.38 54406.41 88888.00 2014-11-30 06:31:16.412 334 11352.81 299.34 54406.36 88888.00 2014-11-30 06:31:16.912 334 11352.76 299.38 54406.33 88888.00 2014-11-30 06:31:17.412 334 11352.74 299.33 54406.33 88888.00 2014-11-30 06:31:17.912 334 11352.82 299.33 54406.33 88888.00 2014-11-30 06:31:18.412 334 11352.83 299.36 54406.29 88888.00 2014-11-30 06:31:18.912 334 11352.77 299.33 54406.28 88888.00 2014-11-30 06:31:19.412 334 11352.78 299.32 54406.24 88888.00 2014-11-30 06:31:19.912 334 11352.84 299.36 54406.18 88888.00 2014-11-30 06:31:20.412 334 11352.88 299.35 54406.18 88888.00 2014-11-30 06:31:20.912 334 11352.89 299.38 54406.10 88888.00 2014-11-30 06:31:21.412 334 11352.84 299.38 54406.05 88888.00 2014-11-30 06:31:21.912 334 11352.79 299.41 54405.90 88888.00 2014-11-30 06:31:22.412 334 11352.84 299.36 54405.82 88888.00 2014-11-30 06:31:22.912 334 11352.87 299.31 54405.89 88888.00 2014-11-30 06:31:23.412 334 11352.87 299.30 54405.96 88888.00 2014-11-30 06:31:23.912 334 11352.82 299.29 54405.98 88888.00 2014-11-30 06:31:24.412 334 11352.86 299.29 54405.91 88888.00 2014-11-30 06:31:24.912 334 11352.84 299.27 54405.87 88888.00 2014-11-30 06:31:25.412 334 11352.77 299.32 54405.91 88888.00 2014-11-30 06:31:25.912 334 11352.71 299.26 54405.94 88888.00 2014-11-30 06:31:26.412 334 11352.72 299.19 54405.94 88888.00 2014-11-30 06:31:26.912 334 11352.72 299.18 54405.92 88888.00 2014-11-30 06:31:27.412 334 11352.71 299.18 54405.92 88888.00 2014-11-30 06:31:27.912 334 11352.72 299.14 54405.89 88888.00 2014-11-30 06:31:28.412 334 11352.76 299.13 54405.92 88888.00 2014-11-30 06:31:28.912 334 11352.73 299.09 54405.81 88888.00 2014-11-30 06:31:29.412 334 11352.67 299.14 54405.85 88888.00 2014-11-30 06:31:29.912 334 11352.72 299.09 54405.91 88888.00 2014-11-30 06:31:30.412 334 11352.73 299.08 54405.90 88888.00 2014-11-30 06:31:30.912 334 11352.67 299.06 54405.88 88888.00 2014-11-30 06:31:31.412 334 11352.68 299.06 54405.93 88888.00 2014-11-30 06:31:31.912 334 11352.71 299.07 54405.90 88888.00 2014-11-30 06:31:32.412 334 11352.69 299.00 54405.88 88888.00 2014-11-30 06:31:32.912 334 11352.67 298.97 54405.82 88888.00 2014-11-30 06:31:33.412 334 11352.72 298.98 54405.80 88888.00 2014-11-30 06:31:33.912 334 11352.72 298.91 54405.79 88888.00 2014-11-30 06:31:34.412 334 11352.69 298.89 54405.78 88888.00 2014-11-30 06:31:34.912 334 11352.72 298.89 54405.74 88888.00 2014-11-30 06:31:35.412 334 11352.68 298.87 54405.72 88888.00 2014-11-30 06:31:35.912 334 11352.72 298.81 54405.75 88888.00 2014-11-30 06:31:36.412 334 11352.73 298.84 54405.71 88888.00 2014-11-30 06:31:36.912 334 11352.66 298.83 54405.64 88888.00 2014-11-30 06:31:37.412 334 11352.62 298.87 54405.62 88888.00 2014-11-30 06:31:37.912 334 11352.60 298.82 54405.72 88888.00 2014-11-30 06:31:38.412 334 11352.57 298.84 54405.80 88888.00 2014-11-30 06:31:38.912 334 11352.61 298.76 54405.75 88888.00 2014-11-30 06:31:39.412 334 11352.62 298.74 54405.70 88888.00 2014-11-30 06:31:39.912 334 11352.53 298.68 54405.70 88888.00 2014-11-30 06:31:40.412 334 11352.60 298.70 54405.70 88888.00 2014-11-30 06:31:40.912 334 11352.58 298.72 54405.70 88888.00 2014-11-30 06:31:41.412 334 11352.58 298.73 54405.68 88888.00 2014-11-30 06:31:41.912 334 11352.51 298.70 54405.73 88888.00 2014-11-30 06:31:42.412 334 11352.52 298.62 54405.79 88888.00 2014-11-30 06:31:42.912 334 11352.47 298.68 54405.75 88888.00 2014-11-30 06:31:43.412 334 11352.45 298.63 54405.72 88888.00 2014-11-30 06:31:43.912 334 11352.50 298.64 54405.78 88888.00 2014-11-30 06:31:44.412 334 11352.52 298.68 54405.79 88888.00 2014-11-30 06:31:44.912 334 11352.47 298.65 54405.76 88888.00 2014-11-30 06:31:45.412 334 11352.45 298.59 54405.72 88888.00 2014-11-30 06:31:45.912 334 11352.46 298.58 54405.78 88888.00 2014-11-30 06:31:46.412 334 11352.48 298.62 54405.82 88888.00 2014-11-30 06:31:46.912 334 11352.47 298.63 54405.78 88888.00 2014-11-30 06:31:47.412 334 11352.42 298.65 54405.80 88888.00 2014-11-30 06:31:47.912 334 11352.39 298.68 54405.74 88888.00 2014-11-30 06:31:48.412 334 11352.35 298.65 54405.76 88888.00 2014-11-30 06:31:48.912 334 11352.36 298.64 54405.74 88888.00 2014-11-30 06:31:49.412 334 11352.27 298.63 54405.74 88888.00 2014-11-30 06:31:49.912 334 11352.32 298.66 54405.70 88888.00 2014-11-30 06:31:50.412 334 11352.29 298.67 54405.70 88888.00 2014-11-30 06:31:50.912 334 11352.32 298.70 54405.68 88888.00 2014-11-30 06:31:51.412 334 11352.25 298.66 54405.73 88888.00 2014-11-30 06:31:51.912 334 11352.21 298.60 54405.79 88888.00 2014-11-30 06:31:52.412 334 11352.21 298.60 54405.82 88888.00 2014-11-30 06:31:52.912 334 11352.21 298.59 54405.84 88888.00 2014-11-30 06:31:53.412 334 11352.20 298.59 54405.85 88888.00 2014-11-30 06:31:53.912 334 11352.20 298.63 54405.85 88888.00 2014-11-30 06:31:54.412 334 11352.15 298.64 54405.72 88888.00 2014-11-30 06:31:54.912 334 11352.14 298.62 54405.78 88888.00 2014-11-30 06:31:55.412 334 11352.08 298.57 54405.75 88888.00 2014-11-30 06:31:55.912 334 11352.14 298.49 54405.68 88888.00 2014-11-30 06:31:56.412 334 11352.11 298.50 54405.74 88888.00 2014-11-30 06:31:56.912 334 11352.09 298.56 54405.83 88888.00 2014-11-30 06:31:57.412 334 11352.09 298.56 54405.94 88888.00 2014-11-30 06:31:57.912 334 11352.03 298.54 54405.99 88888.00 2014-11-30 06:31:58.412 334 11352.06 298.56 54406.03 88888.00 2014-11-30 06:31:58.912 334 11352.00 298.59 54406.06 88888.00 2014-11-30 06:31:59.412 334 11351.99 298.53 54406.03 88888.00 2014-11-30 06:31:59.912 334 11352.03 298.55 54406.00 88888.00 2014-11-30 06:32:00.412 334 11352.00 298.51 54406.05 88888.00 2014-11-30 06:32:00.912 334 11351.97 298.50 54406.08 88888.00 2014-11-30 06:32:01.412 334 11351.97 298.51 54406.01 88888.00 2014-11-30 06:32:01.912 334 11351.94 298.50 54406.00 88888.00 2014-11-30 06:32:02.412 334 11351.95 298.51 54406.00 88888.00 2014-11-30 06:32:02.912 334 11351.90 298.50 54406.00 88888.00 2014-11-30 06:32:03.412 334 11351.90 298.53 54406.00 88888.00 2014-11-30 06:32:03.912 334 11351.89 298.48 54405.96 88888.00 2014-11-30 06:32:04.412 334 11351.93 298.45 54405.71 88888.00 2014-11-30 06:32:04.912 334 11351.94 298.37 54405.75 88888.00 2014-11-30 06:32:05.412 334 11351.88 298.36 54405.97 88888.00 2014-11-30 06:32:05.912 334 11351.85 298.34 54406.05 88888.00 2014-11-30 06:32:06.412 334 11351.79 298.37 54406.09 88888.00 2014-11-30 06:32:06.912 334 11351.84 298.33 54406.13 88888.00 2014-11-30 06:32:07.412 334 11351.84 298.34 54406.08 88888.00 2014-11-30 06:32:07.912 334 11351.83 298.25 54406.09 88888.00 2014-11-30 06:32:08.412 334 11351.84 298.31 54406.17 88888.00 2014-11-30 06:32:08.912 334 11351.79 298.29 54406.25 88888.00 2014-11-30 06:32:09.412 334 11351.80 298.29 54406.27 88888.00 2014-11-30 06:32:09.912 334 11351.79 298.26 54406.28 88888.00 2014-11-30 06:32:10.412 334 11351.84 298.23 54406.28 88888.00 2014-11-30 06:32:10.912 334 11351.90 298.23 54406.14 88888.00 2014-11-30 06:32:11.412 334 11351.88 298.13 54406.11 88888.00 2014-11-30 06:32:11.912 334 11351.87 298.08 54406.22 88888.00 2014-11-30 06:32:12.412 334 11351.89 298.08 54406.23 88888.00 2014-11-30 06:32:12.912 334 11351.87 298.08 54406.17 88888.00 2014-11-30 06:32:13.412 334 11351.82 298.06 54406.15 88888.00 2014-11-30 06:32:13.912 334 11351.85 298.05 54406.15 88888.00 2014-11-30 06:32:14.412 334 11351.84 298.04 54406.13 88888.00 2014-11-30 06:32:14.912 334 11351.84 297.95 54406.18 88888.00 2014-11-30 06:32:15.412 334 11351.83 297.95 54406.15 88888.00 2014-11-30 06:32:15.912 334 11351.80 297.96 54406.13 88888.00 2014-11-30 06:32:16.412 334 11351.78 297.92 54406.14 88888.00 2014-11-30 06:32:16.912 334 11351.83 297.90 54406.11 88888.00 2014-11-30 06:32:17.412 334 11351.83 297.92 54406.10 88888.00 2014-11-30 06:32:17.912 334 11351.80 297.89 54406.03 88888.00 2014-11-30 06:32:18.412 334 11351.79 297.83 54405.99 88888.00 2014-11-30 06:32:18.912 334 11351.75 297.78 54406.01 88888.00 2014-11-30 06:32:19.412 334 11351.72 297.67 54406.00 88888.00 2014-11-30 06:32:19.912 334 11351.66 297.71 54406.02 88888.00 2014-11-30 06:32:20.412 334 11351.57 297.74 54406.01 88888.00 2014-11-30 06:32:20.912 334 11351.50 297.73 54406.07 88888.00 2014-11-30 06:32:21.412 334 11351.47 297.75 54406.10 88888.00 2014-11-30 06:32:21.912 334 11351.48 297.75 54406.17 88888.00 2014-11-30 06:32:22.412 334 11351.41 297.71 54406.19 88888.00 2014-11-30 06:32:22.912 334 11351.41 297.71 54406.22 88888.00 2014-11-30 06:32:23.412 334 11351.37 297.60 54406.27 88888.00 2014-11-30 06:32:23.912 334 11351.37 297.60 54406.29 88888.00 2014-11-30 06:32:24.412 334 11351.42 297.60 54406.33 88888.00 2014-11-30 06:32:24.912 334 11351.38 297.63 54406.32 88888.00 2014-11-30 06:32:25.412 334 11351.36 297.60 54406.36 88888.00 2014-11-30 06:32:25.912 334 11351.33 297.53 54406.43 88888.00 2014-11-30 06:32:26.412 334 11351.32 297.55 54406.47 88888.00 2014-11-30 06:32:26.912 334 11351.36 297.43 54406.46 88888.00 2014-11-30 06:32:27.412 334 11351.40 297.39 54406.40 88888.00 2014-11-30 06:32:27.912 334 11351.41 297.41 54406.36 88888.00 2014-11-30 06:32:28.412 334 11351.33 297.48 54406.43 88888.00 2014-11-30 06:32:28.912 334 11351.30 297.48 54406.46 88888.00 2014-11-30 06:32:29.412 334 11351.32 297.48 54406.51 88888.00 2014-11-30 06:32:29.912 334 11351.26 297.47 54406.53 88888.00 2014-11-30 06:32:30.412 334 11351.19 297.46 54406.51 88888.00 2014-11-30 06:32:30.912 334 11351.20 297.41 54406.49 88888.00 2014-11-30 06:32:31.412 334 11351.24 297.37 54406.42 88888.00 2014-11-30 06:32:31.912 334 11351.25 297.37 54406.41 88888.00 2014-11-30 06:32:32.412 334 11351.26 297.37 54406.44 88888.00 2014-11-30 06:32:32.912 334 11351.29 297.36 54406.45 88888.00 2014-11-30 06:32:33.412 334 11351.22 297.35 54406.53 88888.00 2014-11-30 06:32:33.912 334 11351.15 297.29 54406.45 88888.00 2014-11-30 06:32:34.412 334 11351.20 297.29 54406.44 88888.00 2014-11-30 06:32:34.912 334 11351.16 297.23 54406.40 88888.00 2014-11-30 06:32:35.412 334 11351.15 297.21 54406.35 88888.00 2014-11-30 06:32:35.912 334 11351.06 297.18 54406.41 88888.00 2014-11-30 06:32:36.412 334 11350.99 297.16 54406.38 88888.00 2014-11-30 06:32:36.912 334 11351.03 297.14 54406.40 88888.00 2014-11-30 06:32:37.412 334 11351.06 297.15 54406.42 88888.00 2014-11-30 06:32:37.912 334 11351.07 297.08 54406.45 88888.00 2014-11-30 06:32:38.412 334 11351.04 297.05 54406.46 88888.00 2014-11-30 06:32:38.912 334 11351.10 297.06 54406.49 88888.00 2014-11-30 06:32:39.412 334 11351.09 297.08 54406.54 88888.00 2014-11-30 06:32:39.912 334 11351.04 297.10 54406.51 88888.00 2014-11-30 06:32:40.412 334 11351.04 297.04 54406.47 88888.00 2014-11-30 06:32:40.912 334 11351.03 297.01 54406.55 88888.00 2014-11-30 06:32:41.412 334 11351.03 297.07 54406.59 88888.00 2014-11-30 06:32:41.912 334 11351.01 297.03 54406.57 88888.00 2014-11-30 06:32:42.412 334 11351.00 296.97 54406.49 88888.00 2014-11-30 06:32:42.912 334 11350.96 296.95 54406.51 88888.00 2014-11-30 06:32:43.412 334 11350.94 296.90 54406.45 88888.00 2014-11-30 06:32:43.912 334 11350.96 296.91 54406.50 88888.00 2014-11-30 06:32:44.412 334 11350.95 296.89 54406.57 88888.00 2014-11-30 06:32:44.912 334 11350.90 296.81 54406.57 88888.00 2014-11-30 06:32:45.412 334 11350.90 296.87 54406.52 88888.00 2014-11-30 06:32:45.912 334 11350.98 296.85 54406.49 88888.00 2014-11-30 06:32:46.412 334 11350.95 296.84 54406.54 88888.00 2014-11-30 06:32:46.912 334 11350.98 296.81 54406.53 88888.00 2014-11-30 06:32:47.412 334 11350.95 296.76 54406.47 88888.00 2014-11-30 06:32:47.912 334 11351.01 296.72 54406.43 88888.00 2014-11-30 06:32:48.412 334 11350.98 296.69 54406.53 88888.00 2014-11-30 06:32:48.912 334 11350.93 296.69 54406.50 88888.00 2014-11-30 06:32:49.412 334 11350.93 296.68 54406.45 88888.00 2014-11-30 06:32:49.912 334 11350.89 296.70 54406.45 88888.00 2014-11-30 06:32:50.412 334 11350.91 296.72 54406.45 88888.00 2014-11-30 06:32:50.912 334 11350.95 296.72 54406.47 88888.00 2014-11-30 06:32:51.412 334 11350.94 296.72 54406.51 88888.00 2014-11-30 06:32:51.912 334 11350.90 296.68 54406.46 88888.00 2014-11-30 06:32:52.412 334 11350.90 296.64 54406.47 88888.00 2014-11-30 06:32:52.912 334 11350.86 296.60 54406.51 88888.00 2014-11-30 06:32:53.412 334 11350.89 296.68 54406.47 88888.00 2014-11-30 06:32:53.912 334 11350.85 296.70 54406.47 88888.00 2014-11-30 06:32:54.412 334 11350.84 296.67 54406.51 88888.00 2014-11-30 06:32:54.912 334 11350.89 296.64 54406.57 88888.00 2014-11-30 06:32:55.412 334 11350.93 296.61 54406.54 88888.00 2014-11-30 06:32:55.912 334 11350.96 296.60 54406.55 88888.00 2014-11-30 06:32:56.412 334 11350.95 296.61 54406.54 88888.00 2014-11-30 06:32:56.912 334 11350.94 296.57 54406.59 88888.00 2014-11-30 06:32:57.412 334 11350.93 296.59 54406.61 88888.00 2014-11-30 06:32:57.912 334 11350.90 296.60 54406.64 88888.00 2014-11-30 06:32:58.412 334 11350.86 296.60 54406.68 88888.00 2014-11-30 06:32:58.912 334 11350.86 296.60 54406.71 88888.00 2014-11-30 06:32:59.412 334 11350.80 296.52 54406.73 88888.00 2014-11-30 06:32:59.912 334 11350.79 296.51 54406.72 88888.00 2014-11-30 06:33:00.412 334 11350.80 296.50 54406.76 88888.00 2014-11-30 06:33:00.912 334 11350.79 296.50 54406.75 88888.00 2014-11-30 06:33:01.412 334 11350.79 296.45 54406.71 88888.00 2014-11-30 06:33:01.912 334 11350.79 296.36 54406.70 88888.00 2014-11-30 06:33:02.412 334 11350.79 296.28 54406.66 88888.00 2014-11-30 06:33:02.912 334 11350.74 296.34 54406.66 88888.00 2014-11-30 06:33:03.412 334 11350.65 296.36 54406.71 88888.00 2014-11-30 06:33:03.912 334 11350.68 296.34 54406.71 88888.00 2014-11-30 06:33:04.412 334 11350.79 296.34 54406.67 88888.00 2014-11-30 06:33:04.912 334 11350.78 296.32 54406.72 88888.00 2014-11-30 06:33:05.413 334 11350.72 296.27 54406.77 88888.00 2014-11-30 06:33:05.913 334 11350.69 296.26 54406.71 88888.00 2014-11-30 06:33:06.413 334 11350.69 296.17 54406.70 88888.00 2014-11-30 06:33:06.913 334 11350.67 296.17 54406.68 88888.00 2014-11-30 06:33:07.413 334 11350.73 296.15 54406.69 88888.00 2014-11-30 06:33:07.913 334 11350.74 296.14 54406.75 88888.00 2014-11-30 06:33:08.413 334 11350.75 296.02 54406.76 88888.00 2014-11-30 06:33:08.913 334 11350.73 296.05 54406.71 88888.00 2014-11-30 06:33:09.413 334 11350.69 296.08 54406.71 88888.00 2014-11-30 06:33:09.913 334 11350.75 296.03 54406.79 88888.00 2014-11-30 06:33:10.413 334 11350.75 296.01 54406.84 88888.00 2014-11-30 06:33:10.913 334 11350.79 296.01 54406.94 88888.00 2014-11-30 06:33:11.413 334 11350.69 296.03 54406.94 88888.00 2014-11-30 06:33:11.913 334 11350.68 295.95 54406.94 88888.00 2014-11-30 06:33:12.413 334 11350.72 295.93 54406.93 88888.00 2014-11-30 06:33:12.913 334 11350.70 295.89 54406.90 88888.00 2014-11-30 06:33:13.413 334 11350.65 295.87 54406.90 88888.00 2014-11-30 06:33:13.913 334 11350.62 295.92 54406.97 88888.00 2014-11-30 06:33:14.413 334 11350.65 295.95 54406.95 88888.00 2014-11-30 06:33:14.913 334 11350.69 295.94 54406.86 88888.00 2014-11-30 06:33:15.413 334 11350.69 295.91 54406.84 88888.00 2014-11-30 06:33:15.913 334 11350.68 295.85 54406.90 88888.00 2014-11-30 06:33:16.413 334 11350.62 295.86 54406.89 88888.00 2014-11-30 06:33:16.913 334 11350.63 295.87 54406.85 88888.00 2014-11-30 06:33:17.413 334 11350.62 295.84 54406.80 88888.00 2014-11-30 06:33:17.913 334 11350.60 295.76 54406.80 88888.00 2014-11-30 06:33:18.413 334 11350.60 295.74 54406.81 88888.00 2014-11-30 06:33:18.913 334 11350.62 295.70 54406.78 88888.00 2014-11-30 06:33:19.413 334 11350.57 295.67 54406.80 88888.00 2014-11-30 06:33:19.913 334 11350.56 295.75 54406.81 88888.00 2014-11-30 06:33:20.413 334 11350.59 295.69 54406.79 88888.00 2014-11-30 06:33:20.913 334 11350.62 295.66 54406.85 88888.00 2014-11-30 06:33:21.413 334 11350.57 295.64 54406.82 88888.00 2014-11-30 06:33:21.913 334 11350.49 295.69 54406.80 88888.00 2014-11-30 06:33:22.413 334 11350.49 295.68 54406.82 88888.00 2014-11-30 06:33:22.913 334 11350.58 295.66 54406.84 88888.00 2014-11-30 06:33:23.413 334 11350.60 295.62 54406.73 88888.00 2014-11-30 06:33:23.913 334 11350.49 295.64 54406.79 88888.00 2014-11-30 06:33:24.413 334 11350.48 295.60 54406.86 88888.00 2014-11-30 06:33:24.913 334 11350.53 295.60 54406.86 88888.00 2014-11-30 06:33:25.413 334 11350.59 295.61 54406.86 88888.00 2014-11-30 06:33:25.913 334 11350.59 295.59 54406.86 88888.00 2014-11-30 06:33:26.413 334 11350.57 295.55 54406.81 88888.00 2014-11-30 06:33:26.913 334 11350.49 295.53 54406.78 88888.00 2014-11-30 06:33:27.413 334 11350.49 295.51 54406.87 88888.00 2014-11-30 06:33:27.913 334 11350.53 295.55 54406.95 88888.00 2014-11-30 06:33:28.413 334 11350.54 295.55 54406.93 88888.00 2014-11-30 06:33:28.913 334 11350.48 295.52 54406.98 88888.00 2014-11-30 06:33:29.413 334 11350.47 295.56 54406.98 88888.00 2014-11-30 06:33:29.913 334 11350.51 295.58 54406.97 88888.00 2014-11-30 06:33:30.413 334 11350.53 295.50 54406.94 88888.00 2014-11-30 06:33:30.913 334 11350.51 295.43 54406.96 88888.00 2014-11-30 06:33:31.413 334 11350.52 295.43 54406.89 88888.00 2014-11-30 06:33:31.913 334 11350.54 295.44 54406.90 88888.00 2014-11-30 06:33:32.413 334 11350.56 295.43 54406.99 88888.00 2014-11-30 06:33:32.913 334 11350.47 295.41 54407.01 88888.00 2014-11-30 06:33:33.413 334 11350.46 295.42 54406.93 88888.00 2014-11-30 06:33:33.913 334 11350.48 295.47 54406.94 88888.00 2014-11-30 06:33:34.413 334 11350.46 295.39 54406.87 88888.00 2014-11-30 06:33:34.913 334 11350.41 295.34 54406.84 88888.00 2014-11-30 06:33:35.413 334 11350.37 295.36 54406.90 88888.00 2014-11-30 06:33:35.913 334 11350.42 295.35 54406.95 88888.00 2014-11-30 06:33:36.413 334 11350.42 295.35 54406.97 88888.00 2014-11-30 06:33:36.913 334 11350.46 295.34 54406.97 88888.00 2014-11-30 06:33:37.413 334 11350.42 295.33 54406.98 88888.00 2014-11-30 06:33:37.913 334 11350.39 295.35 54406.99 88888.00 2014-11-30 06:33:38.413 334 11350.42 295.35 54406.89 88888.00 2014-11-30 06:33:38.913 334 11350.35 295.33 54406.87 88888.00 2014-11-30 06:33:39.413 334 11350.37 295.33 54406.99 88888.00 2014-11-30 06:33:39.913 334 11350.42 295.32 54407.01 88888.00 2014-11-30 06:33:40.413 334 11350.37 295.24 54406.98 88888.00 2014-11-30 06:33:40.913 334 11350.31 295.28 54406.98 88888.00 2014-11-30 06:33:41.413 334 11350.27 295.34 54407.03 88888.00 2014-11-30 06:33:41.913 334 11350.20 295.29 54407.07 88888.00 2014-11-30 06:33:42.413 334 11350.27 295.33 54407.12 88888.00 2014-11-30 06:33:42.913 334 11350.30 295.37 54407.15 88888.00 2014-11-30 06:33:43.413 334 11350.26 295.33 54407.21 88888.00 2014-11-30 06:33:43.913 334 11350.18 295.36 54407.36 88888.00 2014-11-30 06:33:44.413 334 11350.23 295.34 54407.36 88888.00 2014-11-30 06:33:44.913 334 11350.20 295.29 54407.27 88888.00 2014-11-30 06:33:45.413 334 11350.23 295.28 54407.19 88888.00 2014-11-30 06:33:45.913 334 11350.25 295.32 54407.20 88888.00 2014-11-30 06:33:46.413 334 11350.21 295.35 54407.27 88888.00 2014-11-30 06:33:46.913 334 11350.23 295.29 54407.24 88888.00 2014-11-30 06:33:47.413 334 11350.23 295.24 54407.22 88888.00 2014-11-30 06:33:47.913 334 11350.26 295.29 54407.27 88888.00 2014-11-30 06:33:48.413 334 11350.30 295.29 54407.22 88888.00 2014-11-30 06:33:48.913 334 11350.27 295.34 54407.24 88888.00 2014-11-30 06:33:49.413 334 11350.27 295.32 54407.24 88888.00 2014-11-30 06:33:49.913 334 11350.30 295.26 54407.19 88888.00 2014-11-30 06:33:50.413 334 11350.22 295.28 54407.23 88888.00 2014-11-30 06:33:50.913 334 11350.22 295.30 54407.22 88888.00 2014-11-30 06:33:51.413 334 11350.25 295.29 54407.23 88888.00 2014-11-30 06:33:51.913 334 11350.27 295.30 54407.30 88888.00 2014-11-30 06:33:52.413 334 11350.18 295.33 54407.31 88888.00 2014-11-30 06:33:52.913 334 11350.12 295.29 54407.29 88888.00 2014-11-30 06:33:53.413 334 11350.20 295.26 54407.33 88888.00 2014-11-30 06:33:53.913 334 11350.25 295.34 54407.30 88888.00 2014-11-30 06:33:54.413 334 11350.23 295.30 54407.27 88888.00 2014-11-30 06:33:54.913 334 11350.26 295.33 54407.30 88888.00 2014-11-30 06:33:55.413 334 11350.26 295.28 54407.30 88888.00 2014-11-30 06:33:55.913 334 11350.28 295.28 54407.29 88888.00 2014-11-30 06:33:56.413 334 11350.33 295.35 54407.28 88888.00 2014-11-30 06:33:56.913 334 11350.33 295.39 54407.34 88888.00 2014-11-30 06:33:57.413 334 11350.36 295.32 54407.39 88888.00 2014-11-30 06:33:57.913 334 11350.33 295.37 54407.34 88888.00 2014-11-30 06:33:58.413 334 11350.32 295.45 54407.37 88888.00 2014-11-30 06:33:58.913 334 11350.25 295.38 54407.39 88888.00 2014-11-30 06:33:59.413 334 11350.27 295.36 54407.42 88888.00 2014-11-30 06:33:59.913 334 11350.30 295.39 54407.36 88888.00 2014-11-30 06:34:00.413 334 11350.28 295.39 54407.31 88888.00 2014-11-30 06:34:00.913 334 11350.25 295.37 54407.29 88888.00 2014-11-30 06:34:01.413 334 11350.30 295.43 54407.39 88888.00 2014-11-30 06:34:01.913 334 11350.32 295.42 54407.36 88888.00 2014-11-30 06:34:02.413 334 11350.28 295.39 54407.32 88888.00 2014-11-30 06:34:02.913 334 11350.26 295.41 54407.34 88888.00 2014-11-30 06:34:03.413 334 11350.22 295.44 54407.33 88888.00 2014-11-30 06:34:03.913 334 11350.17 295.45 54407.30 88888.00 2014-11-30 06:34:04.413 334 11350.22 295.45 54407.33 88888.00 2014-11-30 06:34:04.913 334 11350.23 295.45 54407.32 88888.00 2014-11-30 06:34:05.413 334 11350.22 295.49 54407.33 88888.00 2014-11-30 06:34:05.913 334 11350.18 295.45 54407.39 88888.00 2014-11-30 06:34:06.413 334 11350.15 295.51 54407.40 88888.00 2014-11-30 06:34:06.913 334 11350.11 295.55 54407.34 88888.00 2014-11-30 06:34:07.413 334 11350.11 295.52 54407.36 88888.00 2014-11-30 06:34:07.913 334 11350.11 295.52 54407.29 88888.00 2014-11-30 06:34:08.413 334 11350.10 295.59 54407.30 88888.00 2014-11-30 06:34:08.913 334 11350.15 295.53 54407.36 88888.00 2014-11-30 06:34:09.413 334 11350.16 295.59 54407.37 88888.00 2014-11-30 06:34:09.913 334 11350.12 295.61 54407.38 88888.00 2014-11-30 06:34:10.413 334 11350.06 295.54 54407.38 88888.00 2014-11-30 06:34:10.913 334 11350.05 295.58 54407.39 88888.00 2014-11-30 06:34:11.413 334 11350.04 295.61 54407.40 88888.00 2014-11-30 06:34:11.913 334 11350.04 295.61 54407.41 88888.00 2014-11-30 06:34:12.413 334 11350.02 295.59 54407.51 88888.00 2014-11-30 06:34:12.913 334 11350.01 295.61 54407.49 88888.00 2014-11-30 06:34:13.413 334 11350.02 295.61 54407.50 88888.00 2014-11-30 06:34:13.913 334 11350.02 295.56 54407.57 88888.00 2014-11-30 06:34:14.413 334 11350.00 295.56 54407.58 88888.00 2014-11-30 06:34:14.913 334 11349.96 295.60 54407.56 88888.00 2014-11-30 06:34:15.413 334 11349.99 295.59 54407.57 88888.00 2014-11-30 06:34:15.913 334 11349.99 295.56 54407.49 88888.00 2014-11-30 06:34:16.413 334 11349.94 295.61 54407.47 88888.00 2014-11-30 06:34:16.913 334 11349.94 295.63 54407.55 88888.00 2014-11-30 06:34:17.413 334 11349.92 295.61 54407.55 88888.00 2014-11-30 06:34:17.913 334 11349.94 295.62 54407.46 88888.00 2014-11-30 06:34:18.413 334 11349.94 295.66 54407.42 88888.00 2014-11-30 06:34:18.913 334 11349.90 295.61 54407.40 88888.00 2014-11-30 06:34:19.413 334 11349.95 295.59 54407.42 88888.00 2014-11-30 06:34:19.913 334 11349.96 295.67 54407.50 88888.00 2014-11-30 06:34:20.413 334 11349.94 295.69 54407.55 88888.00 2014-11-30 06:34:20.913 334 11349.94 295.72 54407.54 88888.00 2014-11-30 06:34:21.413 334 11349.92 295.66 54407.55 88888.00 2014-11-30 06:34:21.913 334 11349.89 295.68 54407.50 88888.00 2014-11-30 06:34:22.413 334 11349.91 295.68 54407.55 88888.00 2014-11-30 06:34:22.913 334 11349.96 295.68 54407.59 88888.00 2014-11-30 06:34:23.413 334 11349.89 295.70 54407.60 88888.00 2014-11-30 06:34:23.913 334 11349.89 295.69 54407.61 88888.00 2014-11-30 06:34:24.413 334 11349.84 295.69 54407.60 88888.00 2014-11-30 06:34:24.913 334 11349.89 295.66 54407.64 88888.00 2014-11-30 06:34:25.413 334 11349.86 295.69 54407.74 88888.00 2014-11-30 06:34:25.913 334 11349.84 295.66 54407.75 88888.00 2014-11-30 06:34:26.413 334 11349.78 295.68 54407.71 88888.00 2014-11-30 06:34:26.913 334 11349.76 295.68 54407.73 88888.00 2014-11-30 06:34:27.413 334 11349.75 295.69 54407.71 88888.00 2014-11-30 06:34:27.913 334 11349.76 295.69 54407.71 88888.00 2014-11-30 06:34:28.413 334 11349.76 295.69 54407.72 88888.00 2014-11-30 06:34:28.913 334 11349.78 295.75 54407.80 88888.00 2014-11-30 06:34:29.413 334 11349.75 295.70 54407.82 88888.00 2014-11-30 06:34:29.913 334 11349.74 295.74 54407.80 88888.00 2014-11-30 06:34:30.413 334 11349.73 295.79 54407.67 88888.00 2014-11-30 06:34:30.913 334 11349.70 295.84 54407.71 88888.00 2014-11-30 06:34:31.413 334 11349.71 295.78 54407.74 88888.00 2014-11-30 06:34:31.913 334 11349.68 295.78 54407.82 88888.00 2014-11-30 06:34:32.413 334 11349.63 295.80 54407.84 88888.00 2014-11-30 06:34:32.913 334 11349.62 295.83 54407.83 88888.00 2014-11-30 06:34:33.413 334 11349.64 295.86 54407.78 88888.00 2014-11-30 06:34:33.913 334 11349.62 295.84 54407.81 88888.00 2014-11-30 06:34:34.413 334 11349.60 295.87 54407.85 88888.00 2014-11-30 06:34:34.913 334 11349.58 295.89 54407.82 88888.00 2014-11-30 06:34:35.413 334 11349.54 295.86 54407.90 88888.00 2014-11-30 06:34:35.913 334 11349.59 295.86 54407.91 88888.00 2014-11-30 06:34:36.413 334 11349.55 295.86 54407.90 88888.00 2014-11-30 06:34:36.913 334 11349.54 295.86 54407.89 88888.00 2014-11-30 06:34:37.413 334 11349.44 295.91 54407.90 88888.00 2014-11-30 06:34:37.913 334 11349.43 295.93 54407.95 88888.00 2014-11-30 06:34:38.413 334 11349.48 295.93 54407.95 88888.00 2014-11-30 06:34:38.913 334 11349.45 295.96 54408.00 88888.00 2014-11-30 06:34:39.413 334 11349.42 296.00 54408.06 88888.00 2014-11-30 06:34:39.913 334 11349.42 295.98 54408.11 88888.00 2014-11-30 06:34:40.413 334 11349.43 296.02 54408.09 88888.00 2014-11-30 06:34:40.913 334 11349.38 295.98 54408.16 88888.00 2014-11-30 06:34:41.413 334 11349.33 295.98 54408.24 88888.00 2014-11-30 06:34:41.913 334 11349.37 296.04 54408.26 88888.00 2014-11-30 06:34:42.413 334 11349.31 296.05 54408.20 88888.00 2014-11-30 06:34:42.913 334 11349.28 296.12 54408.18 88888.00 2014-11-30 06:34:43.413 334 11349.27 296.20 54408.20 88888.00 2014-11-30 06:34:43.913 334 11349.28 296.13 54408.28 88888.00 2014-11-30 06:34:44.413 334 11349.27 296.20 54408.29 88888.00 2014-11-30 06:34:44.913 334 11349.28 296.20 54408.25 88888.00 2014-11-30 06:34:45.413 334 11349.28 296.19 54408.27 88888.00 2014-11-30 06:34:45.913 334 11349.24 296.21 54408.26 88888.00 2014-11-30 06:34:46.413 334 11349.26 296.21 54408.28 88888.00 2014-11-30 06:34:46.913 334 11349.24 296.18 54408.34 88888.00 2014-11-30 06:34:47.413 334 11349.29 296.18 54408.47 88888.00 2014-11-30 06:34:47.913 334 11349.26 296.14 54408.47 88888.00 2014-11-30 06:34:48.413 334 11349.27 296.21 54408.43 88888.00 2014-11-30 06:34:48.913 334 11349.26 296.22 54408.50 88888.00 2014-11-30 06:34:49.413 334 11349.21 296.22 54408.48 88888.00 2014-11-30 06:34:49.913 334 11349.17 296.20 54408.54 88888.00 2014-11-30 06:34:50.413 334 11349.13 296.23 54408.46 88888.00 2014-11-30 06:34:50.913 334 11349.10 296.28 54408.51 88888.00 2014-11-30 06:34:51.413 334 11349.11 296.30 54408.46 88888.00 2014-11-30 06:34:51.913 334 11349.16 296.31 54408.42 88888.00 2014-11-30 06:34:52.413 334 11349.13 296.31 54408.47 88888.00 2014-11-30 06:34:52.913 334 11349.12 296.36 54408.56 88888.00 2014-11-30 06:34:53.413 334 11349.08 296.35 54408.64 88888.00 2014-11-30 06:34:53.913 334 11349.05 296.35 54408.68 88888.00 2014-11-30 06:34:54.413 334 11349.03 296.37 54408.71 88888.00 2014-11-30 06:34:54.913 334 11349.06 296.39 54408.69 88888.00 2014-11-30 06:34:55.413 334 11349.05 296.35 54408.70 88888.00 2014-11-30 06:34:55.913 334 11349.06 296.40 54408.77 88888.00 2014-11-30 06:34:56.413 334 11349.11 296.42 54408.81 88888.00 2014-11-30 06:34:56.913 334 11349.05 296.43 54408.78 88888.00 2014-11-30 06:34:57.413 334 11349.05 296.38 54408.77 88888.00 2014-11-30 06:34:57.913 334 11349.02 296.36 54408.75 88888.00 2014-11-30 06:34:58.413 334 11348.99 296.40 54408.85 88888.00 2014-11-30 06:34:58.913 334 11348.99 296.46 54408.87 88888.00 2014-11-30 06:34:59.413 334 11348.97 296.45 54408.95 88888.00 2014-11-30 06:34:59.913 334 11348.96 296.45 54408.97 88888.00 2014-11-30 06:35:00.413 334 11348.96 296.50 54409.03 88888.00 2014-11-30 06:35:00.913 334 11348.95 296.51 54409.05 88888.00 2014-11-30 06:35:01.413 334 11349.07 296.48 54409.04 88888.00 2014-11-30 06:35:01.913 334 11349.10 296.48 54409.03 88888.00 2014-11-30 06:35:02.413 334 11349.07 296.52 54409.05 88888.00 2014-11-30 06:35:02.913 334 11349.05 296.57 54409.07 88888.00 2014-11-30 06:35:03.413 334 11349.05 296.59 54409.05 88888.00 2014-11-30 06:35:03.913 334 11349.06 296.64 54409.08 88888.00 2014-11-30 06:35:04.413 334 11349.03 296.69 54409.10 88888.00 2014-11-30 06:35:04.913 334 11349.07 296.71 54409.17 88888.00 2014-11-30 06:35:05.413 334 11349.10 296.73 54409.12 88888.00 2014-11-30 06:35:05.913 334 11349.07 296.71 54408.98 88888.00 2014-11-30 06:35:06.413 334 11349.12 296.77 54409.01 88888.00 2014-11-30 06:35:06.913 334 11349.11 296.79 54409.01 88888.00 2014-11-30 06:35:07.413 334 11349.03 296.81 54409.12 88888.00 2014-11-30 06:35:07.913 334 11348.96 296.78 54409.18 88888.00 2014-11-30 06:35:08.413 334 11348.99 296.77 54409.21 88888.00 2014-11-30 06:35:08.913 334 11349.05 296.84 54409.20 88888.00 2014-11-30 06:35:09.413 334 11349.10 296.85 54409.18 88888.00 2014-11-30 06:35:09.913 334 11349.12 296.85 54409.25 88888.00 2014-11-30 06:35:10.413 334 11349.16 296.89 54409.30 88888.00 2014-11-30 06:35:10.913 334 11349.12 296.90 54409.31 88888.00 2014-11-30 06:35:11.413 334 11349.13 296.96 54409.31 88888.00 2014-11-30 06:35:11.913 334 11349.12 296.91 54409.31 88888.00 2014-11-30 06:35:12.413 334 11349.10 296.96 54409.31 88888.00 2014-11-30 06:35:12.913 334 11349.12 296.96 54409.26 88888.00 2014-11-30 06:35:13.413 334 11349.11 297.01 54409.31 88888.00 2014-11-30 06:35:13.913 334 11349.06 297.05 54409.41 88888.00 2014-11-30 06:35:14.413 334 11349.11 297.05 54409.49 88888.00 2014-11-30 06:35:14.913 334 11349.07 297.10 54409.45 88888.00 2014-11-30 06:35:15.413 334 11349.08 297.16 54409.43 88888.00 2014-11-30 06:35:15.913 334 11349.08 297.16 54409.43 88888.00 2014-11-30 06:35:16.413 334 11349.13 297.23 54409.42 88888.00 2014-11-30 06:35:16.913 334 11349.21 297.25 54409.43 88888.00 2014-11-30 06:35:17.413 334 11349.22 297.19 54409.41 88888.00 2014-11-30 06:35:17.913 334 11349.21 297.23 54409.42 88888.00 2014-11-30 06:35:18.413 334 11349.15 297.32 54409.44 88888.00 2014-11-30 06:35:18.913 334 11349.15 297.35 54409.44 88888.00 2014-11-30 06:35:19.413 334 11349.15 297.31 54409.43 88888.00 2014-11-30 06:35:19.913 334 11349.13 297.35 54409.41 88888.00 2014-11-30 06:35:20.413 334 11349.17 297.37 54409.53 88888.00 2014-11-30 06:35:20.913 334 11349.20 297.37 54409.56 88888.00 2014-11-30 06:35:21.413 334 11349.23 297.35 54409.57 88888.00 2014-11-30 06:35:21.913 334 11349.26 297.32 54409.51 88888.00 2014-11-30 06:35:22.413 334 11349.23 297.30 54409.44 88888.00 2014-11-30 06:35:22.913 334 11349.31 297.31 54409.38 88888.00 2014-11-30 06:35:23.413 334 11349.36 297.29 54409.39 88888.00 2014-11-30 06:35:23.913 334 11349.38 297.35 54409.36 88888.00 2014-11-30 06:35:24.413 334 11349.47 297.43 54409.23 88888.00 2014-11-30 06:35:24.913 334 11349.52 297.39 54409.04 88888.00 2014-11-30 06:35:25.413 334 11349.48 297.40 54409.13 88888.00 2014-11-30 06:35:25.913 334 11349.49 297.41 54409.30 88888.00 2014-11-30 06:35:26.413 334 11349.47 297.35 54409.48 88888.00 2014-11-30 06:35:26.913 334 11349.52 297.33 54409.53 88888.00 2014-11-30 06:35:27.413 334 11349.59 297.41 54409.52 88888.00 2014-11-30 06:35:27.913 334 11349.59 297.38 54409.56 88888.00 2014-11-30 06:35:28.413 334 11349.62 297.32 54409.54 88888.00 2014-11-30 06:35:28.913 334 11349.63 297.41 54409.47 88888.00 2014-11-30 06:35:29.413 334 11349.64 297.50 54409.47 88888.00 2014-11-30 06:35:29.913 334 11349.62 297.46 54409.44 88888.00 2014-11-30 06:35:30.413 334 11349.62 297.46 54409.42 88888.00 2014-11-30 06:35:30.913 334 11349.71 297.46 54409.40 88888.00 2014-11-30 06:35:31.413 334 11349.73 297.48 54409.34 88888.00 2014-11-30 06:35:31.913 334 11349.71 297.46 54409.26 88888.00 2014-11-30 06:35:32.413 334 11349.71 297.40 54409.23 88888.00 2014-11-30 06:35:32.913 334 11349.73 297.47 54409.24 88888.00 2014-11-30 06:35:33.413 334 11349.78 297.48 54409.25 88888.00 2014-11-30 06:35:33.913 334 11349.78 297.52 54409.21 88888.00 2014-11-30 06:35:34.413 334 11349.74 297.57 54409.22 88888.00 2014-11-30 06:35:34.913 334 11349.78 297.54 54409.29 88888.00 2014-11-30 06:35:35.413 334 11349.79 297.50 54409.22 88888.00 2014-11-30 06:35:35.913 334 11349.83 297.53 54409.16 88888.00 2014-11-30 06:35:36.413 334 11349.83 297.55 54409.21 88888.00 2014-11-30 06:35:36.913 334 11349.83 297.56 54409.16 88888.00 2014-11-30 06:35:37.413 334 11349.85 297.52 54409.16 88888.00 2014-11-30 06:35:37.913 334 11349.89 297.52 54409.16 88888.00 2014-11-30 06:35:38.413 334 11349.84 297.50 54409.22 88888.00 2014-11-30 06:35:38.913 334 11349.85 297.49 54409.24 88888.00 2014-11-30 06:35:39.413 334 11349.80 297.53 54409.20 88888.00 2014-11-30 06:35:39.913 334 11349.79 297.57 54409.17 88888.00 2014-11-30 06:35:40.413 334 11349.81 297.54 54409.20 88888.00 2014-11-30 06:35:40.913 334 11349.86 297.58 54409.27 88888.00 2014-11-30 06:35:41.413 334 11349.91 297.58 54409.24 88888.00 2014-11-30 06:35:41.913 334 11349.88 297.60 54409.20 88888.00 2014-11-30 06:35:42.413 334 11349.84 297.55 54409.20 88888.00 2014-11-30 06:35:42.913 334 11349.80 297.56 54409.16 88888.00 2014-11-30 06:35:43.413 334 11349.86 297.54 54409.15 88888.00 2014-11-30 06:35:43.913 334 11349.92 297.55 54409.08 88888.00 2014-11-30 06:35:44.413 334 11349.86 297.55 54409.13 88888.00 2014-11-30 06:35:44.913 334 11349.79 297.56 54409.08 88888.00 2014-11-30 06:35:45.413 334 11349.83 297.61 54409.15 88888.00 2014-11-30 06:35:45.913 334 11349.85 297.65 54409.15 88888.00 2014-11-30 06:35:46.413 334 11349.84 297.64 54409.06 88888.00 2014-11-30 06:35:46.913 334 11349.79 297.60 54409.09 88888.00 2014-11-30 06:35:47.413 334 11349.90 297.64 54409.13 88888.00 2014-11-30 06:35:47.913 334 11349.96 297.63 54409.08 88888.00 2014-11-30 06:35:48.413 334 11349.92 297.58 54409.06 88888.00 2014-11-30 06:35:48.913 334 11349.88 297.63 54409.03 88888.00 2014-11-30 06:35:49.413 334 11349.84 297.64 54409.05 88888.00 2014-11-30 06:35:49.913 334 11349.86 297.69 54409.03 88888.00 2014-11-30 06:35:50.413 334 11349.90 297.63 54409.03 88888.00 2014-11-30 06:35:50.913 334 11349.88 297.64 54409.00 88888.00 2014-11-30 06:35:51.413 334 11349.89 297.71 54409.09 88888.00 2014-11-30 06:35:51.913 334 11349.94 297.71 54409.12 88888.00 2014-11-30 06:35:52.413 334 11349.89 297.69 54409.07 88888.00 2014-11-30 06:35:52.913 334 11349.83 297.67 54409.04 88888.00 2014-11-30 06:35:53.413 334 11349.88 297.67 54409.10 88888.00 2014-11-30 06:35:53.913 334 11349.84 297.69 54409.21 88888.00 2014-11-30 06:35:54.413 334 11349.94 297.70 54409.15 88888.00 2014-11-30 06:35:54.913 334 11349.91 297.64 54409.21 88888.00 2014-11-30 06:35:55.413 334 11349.91 297.71 54409.20 88888.00 2014-11-30 06:35:55.913 334 11349.89 297.77 54409.18 88888.00 2014-11-30 06:35:56.413 334 11349.91 297.65 54409.20 88888.00 2014-11-30 06:35:56.913 334 11349.84 297.71 54409.25 88888.00 2014-11-30 06:35:57.413 334 11349.83 297.73 54409.26 88888.00 2014-11-30 06:35:57.913 334 11349.81 297.69 54409.26 88888.00 2014-11-30 06:35:58.413 334 11349.79 297.67 54409.24 88888.00 2014-11-30 06:35:58.913 334 11349.74 297.64 54409.26 88888.00 2014-11-30 06:35:59.413 334 11349.78 297.63 54409.22 88888.00 2014-11-30 06:35:59.913 334 11349.78 297.65 54409.23 88888.00 2014-11-30 06:36:00.404 334 11349.75 297.65 54409.27 88888.00 2014-11-30 06:36:00.904 334 11349.83 297.65 54409.31 88888.00 2014-11-30 06:36:01.404 334 11349.79 297.69 54409.30 88888.00 2014-11-30 06:36:01.904 334 11349.80 297.67 54409.35 88888.00 2014-11-30 06:36:02.404 334 11349.79 297.60 54409.38 88888.00 2014-11-30 06:36:02.904 334 11349.73 297.63 54409.36 88888.00 2014-11-30 06:36:03.404 334 11349.81 297.62 54409.30 88888.00 2014-11-30 06:36:03.904 334 11349.83 297.60 54409.26 88888.00 2014-11-30 06:36:04.404 334 11349.86 297.58 54409.32 88888.00 2014-11-30 06:36:04.904 334 11349.79 297.66 54409.31 88888.00 2014-11-30 06:36:05.404 334 11349.79 297.66 54409.38 88888.00 2014-11-30 06:36:05.904 334 11349.84 297.66 54409.42 88888.00 2014-11-30 06:36:06.404 334 11349.81 297.69 54409.48 88888.00 2014-11-30 06:36:06.904 334 11349.79 297.64 54409.47 88888.00 2014-11-30 06:36:07.404 334 11349.78 297.64 54409.49 88888.00 2014-11-30 06:36:07.904 334 11349.76 297.65 54409.52 88888.00 2014-11-30 06:36:08.404 334 11349.78 297.70 54409.48 88888.00 2014-11-30 06:36:08.904 334 11349.78 297.77 54409.47 88888.00 2014-11-30 06:36:09.404 334 11349.85 297.79 54409.50 88888.00 2014-11-30 06:36:09.904 334 11349.85 297.78 54409.60 88888.00 2014-11-30 06:36:10.404 334 11349.81 297.74 54409.54 88888.00 2014-11-30 06:36:10.904 334 11349.89 297.71 54409.56 88888.00 2014-11-30 06:36:11.404 334 11349.91 297.72 54409.53 88888.00 2014-11-30 06:36:11.904 334 11349.97 297.78 54409.44 88888.00 2014-11-30 06:36:12.404 334 11349.92 297.79 54409.48 88888.00 2014-11-30 06:36:12.904 334 11349.88 297.77 54409.56 88888.00 2014-11-30 06:36:13.404 334 11349.89 297.70 54409.60 88888.00 2014-11-30 06:36:13.904 334 11349.94 297.66 54409.56 88888.00 2014-11-30 06:36:14.404 334 11349.95 297.63 54409.56 88888.00 2014-11-30 06:36:14.904 334 11350.01 297.78 54409.52 88888.00 2014-11-30 06:36:15.404 334 11350.01 297.79 54409.49 88888.00 2014-11-30 06:36:15.904 334 11350.01 297.72 54409.47 88888.00 2014-11-30 06:36:16.404 334 11350.05 297.70 54409.58 88888.00 2014-11-30 06:36:16.904 334 11350.06 297.62 54409.65 88888.00 2014-11-30 06:36:17.404 334 11350.10 297.62 54409.66 88888.00 2014-11-30 06:36:17.904 334 11350.12 297.66 54409.66 88888.00 2014-11-30 06:36:18.404 334 11350.12 297.66 54409.60 88888.00 2014-11-30 06:36:18.904 334 11350.11 297.63 54409.56 88888.00 2014-11-30 06:36:19.404 334 11350.15 297.66 54409.53 88888.00 2014-11-30 06:36:19.904 334 11350.18 297.70 54409.54 88888.00 2014-11-30 06:36:20.404 334 11350.20 297.62 54409.52 88888.00 2014-11-30 06:36:20.904 334 11350.20 297.60 54409.53 88888.00 2014-11-30 06:36:21.404 334 11350.20 297.56 54409.56 88888.00 2014-11-30 06:36:21.904 334 11350.23 297.48 54409.58 88888.00 2014-11-30 06:36:22.404 334 11350.25 297.53 54409.68 88888.00 2014-11-30 06:36:22.904 334 11350.26 297.62 54409.64 88888.00 2014-11-30 06:36:23.404 334 11350.37 297.62 54409.61 88888.00 2014-11-30 06:36:23.904 334 11350.36 297.65 54409.60 88888.00 2014-11-30 06:36:24.404 334 11350.32 297.67 54409.61 88888.00 2014-11-30 06:36:24.904 334 11350.33 297.57 54409.64 88888.00 2014-11-30 06:36:25.404 334 11350.39 297.57 54409.61 88888.00 2014-11-30 06:36:25.904 334 11350.42 297.62 54409.53 88888.00 2014-11-30 06:36:26.404 334 11350.46 297.64 54409.52 88888.00 2014-11-30 06:36:26.904 334 11350.42 297.62 54409.54 88888.00 2014-11-30 06:36:27.404 334 11350.44 297.60 54409.59 88888.00 2014-11-30 06:36:27.904 334 11350.41 297.54 54409.58 88888.00 2014-11-30 06:36:28.404 334 11350.41 297.54 54409.52 88888.00 2014-11-30 06:36:28.904 334 11350.47 297.62 54409.60 88888.00 2014-11-30 06:36:29.404 334 11350.53 297.60 54409.60 88888.00 2014-11-30 06:36:29.904 334 11350.54 297.55 54409.61 88888.00 2014-11-30 06:36:30.404 334 11350.57 297.52 54409.64 88888.00 2014-11-30 06:36:30.904 334 11350.60 297.56 54409.61 88888.00 2014-11-30 06:36:31.404 334 11350.60 297.62 54409.67 88888.00 2014-11-30 06:36:31.904 334 11350.58 297.58 54409.73 88888.00 2014-11-30 06:36:32.404 334 11350.67 297.60 54409.66 88888.00 2014-11-30 06:36:32.904 334 11350.70 297.54 54409.64 88888.00 2014-11-30 06:36:33.404 334 11350.70 297.53 54409.52 88888.00 2014-11-30 06:36:33.904 334 11350.70 297.48 54409.47 88888.00 2014-11-30 06:36:34.404 334 11350.70 297.54 54409.49 88888.00 2014-11-30 06:36:34.904 334 11350.74 297.57 54409.53 88888.00 2014-11-30 06:36:35.404 334 11350.72 297.52 54409.51 88888.00 2014-11-30 06:36:35.904 334 11350.73 297.52 54409.44 88888.00 2014-11-30 06:36:36.404 334 11350.77 297.54 54409.42 88888.00 2014-11-30 06:36:36.904 334 11350.73 297.56 54409.43 88888.00 2014-11-30 06:36:37.404 334 11350.70 297.50 54409.45 88888.00 2014-11-30 06:36:37.904 334 11350.74 297.50 54409.47 88888.00 2014-11-30 06:36:38.404 334 11350.72 297.45 54409.47 88888.00 2014-11-30 06:36:38.904 334 11350.73 297.48 54409.47 88888.00 2014-11-30 06:36:39.404 334 11350.78 297.55 54409.44 88888.00 2014-11-30 06:36:39.904 334 11350.79 297.56 54409.45 88888.00 2014-11-30 06:36:40.404 334 11350.80 297.47 54409.51 88888.00 2014-11-30 06:36:40.904 334 11350.75 297.46 54409.50 88888.00 2014-11-30 06:36:41.404 334 11350.72 297.56 54409.43 88888.00 2014-11-30 06:36:41.904 334 11350.75 297.53 54409.45 88888.00 2014-11-30 06:36:42.404 334 11350.78 297.47 54409.60 88888.00 2014-11-30 06:36:42.904 334 11350.80 297.49 54409.62 88888.00 2014-11-30 06:36:43.404 334 11350.75 297.44 54409.56 88888.00 2014-11-30 06:36:43.904 334 11350.70 297.39 54409.54 88888.00 2014-11-30 06:36:44.404 334 11350.73 297.43 54409.54 88888.00 2014-11-30 06:36:44.904 334 11350.75 297.41 54409.61 88888.00 2014-11-30 06:36:45.404 334 11350.72 297.40 54409.64 88888.00 2014-11-30 06:36:45.904 334 11350.75 297.43 54409.57 88888.00 2014-11-30 06:36:46.404 334 11350.74 297.37 54409.64 88888.00 2014-11-30 06:36:46.904 334 11350.73 297.39 54409.61 88888.00 2014-11-30 06:36:47.404 334 11350.72 297.39 54409.66 88888.00 2014-11-30 06:36:47.904 334 11350.77 297.39 54409.60 88888.00 2014-11-30 06:36:48.404 334 11350.85 297.43 54409.59 88888.00 2014-11-30 06:36:48.904 334 11350.85 297.38 54409.59 88888.00 2014-11-30 06:36:49.404 334 11350.83 297.37 54409.52 88888.00 2014-11-30 06:36:49.904 334 11350.82 297.43 54409.45 88888.00 2014-11-30 06:36:50.404 334 11350.82 297.39 54409.48 88888.00 2014-11-30 06:36:50.904 334 11350.89 297.40 54409.44 88888.00 2014-11-30 06:36:51.404 334 11350.84 297.36 54409.49 88888.00 2014-11-30 06:36:51.904 334 11350.85 297.38 54409.52 88888.00 2014-11-30 06:36:52.404 334 11350.91 297.40 54409.47 88888.00 2014-11-30 06:36:52.904 334 11350.91 297.35 54409.49 88888.00 2014-11-30 06:36:53.404 334 11350.93 297.37 54409.45 88888.00 2014-11-30 06:36:53.904 334 11350.85 297.39 54409.45 88888.00 2014-11-30 06:36:54.404 334 11350.86 297.41 54409.45 88888.00 2014-11-30 06:36:54.904 334 11350.91 297.48 54409.41 88888.00 2014-11-30 06:36:55.404 334 11350.86 297.43 54409.40 88888.00 2014-11-30 06:36:55.904 334 11350.91 297.38 54409.39 88888.00 2014-11-30 06:36:56.404 334 11350.90 297.38 54409.34 88888.00 2014-11-30 06:36:56.904 334 11350.88 297.41 54409.14 88888.00 2014-11-30 06:36:57.404 334 11350.90 297.41 54409.15 88888.00 2014-11-30 06:36:57.904 334 11350.96 297.37 54409.25 88888.00 2014-11-30 06:36:58.404 334 11350.94 297.41 54409.36 88888.00 2014-11-30 06:36:58.904 334 11350.98 297.40 54409.39 88888.00 2014-11-30 06:36:59.404 334 11351.00 297.31 54409.36 88888.00 2014-11-30 06:36:59.904 334 11350.95 297.36 54409.34 88888.00 2014-11-30 06:37:00.404 334 11351.00 297.41 54409.33 88888.00 2014-11-30 06:37:00.904 334 11350.96 297.39 54409.30 88888.00 2014-11-30 06:37:01.404 334 11350.96 297.39 54409.30 88888.00 2014-11-30 06:37:01.904 334 11351.03 297.41 54409.33 88888.00 2014-11-30 06:37:02.404 334 11351.03 297.39 54409.33 88888.00 2014-11-30 06:37:02.904 334 11351.03 297.45 54409.29 88888.00 2014-11-30 06:37:03.404 334 11351.10 297.43 54409.29 88888.00 2014-11-30 06:37:03.904 334 11351.12 297.40 54409.32 88888.00 2014-11-30 06:37:04.404 334 11351.06 297.43 54409.31 88888.00 2014-11-30 06:37:04.904 334 11351.09 297.37 54409.25 88888.00 2014-11-30 06:37:05.404 334 11351.11 297.39 54409.25 88888.00 2014-11-30 06:37:05.904 334 11351.09 297.40 54409.25 88888.00 2014-11-30 06:37:06.404 334 11351.09 297.45 54409.25 88888.00 2014-11-30 06:37:06.904 334 11351.10 297.44 54409.24 88888.00 2014-11-30 06:37:07.404 334 11351.11 297.45 54409.24 88888.00 2014-11-30 06:37:07.904 334 11351.10 297.46 54409.26 88888.00 2014-11-30 06:37:08.404 334 11351.11 297.45 54409.21 88888.00 2014-11-30 06:37:08.904 334 11351.16 297.41 54409.21 88888.00 2014-11-30 06:37:09.404 334 11351.24 297.44 54409.14 88888.00 2014-11-30 06:37:09.904 334 11351.22 297.48 54409.15 88888.00 2014-11-30 06:37:10.404 334 11351.19 297.46 54409.17 88888.00 2014-11-30 06:37:10.904 334 11351.21 297.49 54409.15 88888.00 2014-11-30 06:37:11.404 334 11351.19 297.50 54409.15 88888.00 2014-11-30 06:37:11.904 334 11351.17 297.47 54409.12 88888.00 2014-11-30 06:37:12.404 334 11351.25 297.48 54409.14 88888.00 2014-11-30 06:37:12.904 334 11351.25 297.48 54409.18 88888.00 2014-11-30 06:37:13.404 334 11351.15 297.52 54409.13 88888.00 2014-11-30 06:37:13.904 334 11351.17 297.52 54409.09 88888.00 2014-11-30 06:37:14.404 334 11351.21 297.52 54409.10 88888.00 2014-11-30 06:37:14.904 334 11351.27 297.47 54409.12 88888.00 2014-11-30 06:37:15.404 334 11351.26 297.50 54409.09 88888.00 2014-11-30 06:37:15.904 334 11351.21 297.57 54409.05 88888.00 2014-11-30 06:37:16.404 334 11351.31 297.57 54409.01 88888.00 2014-11-30 06:37:16.904 334 11351.30 297.50 54408.98 88888.00 2014-11-30 06:37:17.404 334 11351.31 297.56 54408.94 88888.00 2014-11-30 06:37:17.904 334 11351.35 297.58 54408.91 88888.00 2014-11-30 06:37:18.404 334 11351.31 297.55 54408.95 88888.00 2014-11-30 06:37:18.904 334 11351.31 297.49 54408.96 88888.00 2014-11-30 06:37:19.404 334 11351.30 297.56 54408.95 88888.00 2014-11-30 06:37:19.904 334 11351.31 297.56 54408.92 88888.00 2014-11-30 06:37:20.404 334 11351.31 297.58 54408.87 88888.00 2014-11-30 06:37:20.904 334 11351.33 297.57 54408.86 88888.00 2014-11-30 06:37:21.404 334 11351.33 297.58 54408.85 88888.00 2014-11-30 06:37:21.904 334 11351.33 297.49 54408.88 88888.00 2014-11-30 06:37:22.404 334 11351.32 297.56 54408.83 88888.00 2014-11-30 06:37:22.904 334 11351.30 297.56 54408.87 88888.00 2014-11-30 06:37:23.404 334 11351.30 297.55 54408.88 88888.00 2014-11-30 06:37:23.904 334 11351.35 297.54 54408.83 88888.00 2014-11-30 06:37:24.404 334 11351.35 297.54 54408.80 88888.00 2014-11-30 06:37:24.904 334 11351.40 297.52 54408.80 88888.00 2014-11-30 06:37:25.404 334 11351.36 297.56 54408.78 88888.00 2014-11-30 06:37:25.904 334 11351.35 297.55 54408.73 88888.00 2014-11-30 06:37:26.404 334 11351.35 297.53 54408.85 88888.00 2014-11-30 06:37:26.904 334 11351.31 297.50 54408.86 88888.00 2014-11-30 06:37:27.404 334 11351.29 297.45 54408.81 88888.00 2014-11-30 06:37:27.904 334 11351.31 297.48 54408.79 88888.00 2014-11-30 06:37:28.404 334 11351.33 297.49 54408.77 88888.00 2014-11-30 06:37:28.904 334 11351.33 297.49 54408.71 88888.00 2014-11-30 06:37:29.404 334 11351.29 297.54 54408.78 88888.00 2014-11-30 06:37:29.904 334 11351.29 297.54 54408.80 88888.00 2014-11-30 06:37:30.404 334 11351.31 297.54 54408.80 88888.00 2014-11-30 06:37:30.904 334 11351.21 297.52 54408.79 88888.00 2014-11-30 06:37:31.404 334 11351.12 297.48 54408.80 88888.00 2014-11-30 06:37:31.904 334 11351.20 297.54 54408.83 88888.00 2014-11-30 06:37:32.404 334 11351.26 297.54 54408.86 88888.00 2014-11-30 06:37:32.904 334 11351.24 297.55 54408.87 88888.00 2014-11-30 06:37:33.404 334 11351.19 297.52 54408.92 88888.00 2014-11-30 06:37:33.904 334 11351.16 297.54 54408.91 88888.00 2014-11-30 06:37:34.404 334 11351.17 297.54 54408.83 88888.00 2014-11-30 06:37:34.904 334 11351.22 297.64 54408.79 88888.00 2014-11-30 06:37:35.404 334 11351.25 297.60 54408.82 88888.00 2014-11-30 06:37:35.904 334 11351.25 297.57 54408.83 88888.00 2014-11-30 06:37:36.404 334 11351.21 297.56 54408.79 88888.00 2014-11-30 06:37:36.904 334 11351.25 297.62 54408.82 88888.00 2014-11-30 06:37:37.404 334 11351.26 297.65 54408.86 88888.00 2014-11-30 06:37:37.904 334 11351.24 297.58 54408.79 88888.00 2014-11-30 06:37:38.404 334 11351.27 297.62 54408.81 88888.00 2014-11-30 06:37:38.904 334 11351.29 297.73 54408.82 88888.00 2014-11-30 06:37:39.404 334 11351.27 297.78 54408.78 88888.00 2014-11-30 06:37:39.904 334 11351.29 297.78 54408.75 88888.00 2014-11-30 06:37:40.404 334 11351.32 297.75 54408.73 88888.00 2014-11-30 06:37:40.904 334 11351.31 297.77 54408.73 88888.00 2014-11-30 06:37:41.404 334 11351.31 297.78 54408.73 88888.00 2014-11-30 06:37:41.904 334 11351.36 297.82 54408.72 88888.00 2014-11-30 06:37:42.404 334 11351.30 297.80 54408.72 88888.00 2014-11-30 06:37:42.904 334 11351.31 297.79 54408.78 88888.00 2014-11-30 06:37:43.404 334 11351.33 297.80 54408.79 88888.00 2014-11-30 06:37:43.904 334 11351.33 297.84 54408.74 88888.00 2014-11-30 06:37:44.404 334 11351.31 297.95 54408.81 88888.00 2014-11-30 06:37:44.904 334 11351.31 297.96 54408.85 88888.00 2014-11-30 06:37:45.404 334 11351.26 298.00 54408.85 88888.00 2014-11-30 06:37:45.904 334 11351.35 297.96 54408.74 88888.00 2014-11-30 06:37:46.404 334 11351.32 297.97 54408.74 88888.00 2014-11-30 06:37:46.904 334 11351.33 297.97 54408.74 88888.00 2014-11-30 06:37:47.404 334 11351.40 297.98 54408.69 88888.00 2014-11-30 06:37:47.904 334 11351.35 297.99 54408.61 88888.00 2014-11-30 06:37:48.404 334 11351.35 298.00 54408.60 88888.00 2014-11-30 06:37:48.904 334 11351.35 298.07 54408.66 88888.00 2014-11-30 06:37:49.404 334 11351.32 298.03 54408.65 88888.00 2014-11-30 06:37:49.904 334 11351.35 298.12 54408.66 88888.00 2014-11-30 06:37:50.404 334 11351.38 298.14 54408.65 88888.00 2014-11-30 06:37:50.904 334 11351.40 298.14 54408.55 88888.00 2014-11-30 06:37:51.404 334 11351.37 298.14 54408.52 88888.00 2014-11-30 06:37:51.904 334 11351.36 298.16 54408.60 88888.00 2014-11-30 06:37:52.404 334 11351.37 298.22 54408.60 88888.00 2014-11-30 06:37:52.904 334 11351.31 298.19 54408.62 88888.00 2014-11-30 06:37:53.404 334 11351.33 298.15 54408.54 88888.00 2014-11-30 06:37:53.904 334 11351.33 298.19 54408.55 88888.00 2014-11-30 06:37:54.404 334 11351.33 298.21 54408.57 88888.00 2014-11-30 06:37:54.904 334 11351.31 298.22 54408.62 88888.00 2014-11-30 06:37:55.404 334 11351.45 298.22 54408.66 88888.00 2014-11-30 06:37:55.904 334 11351.42 298.30 54408.68 88888.00 2014-11-30 06:37:56.404 334 11351.40 298.32 54408.70 88888.00 2014-11-30 06:37:56.904 334 11351.40 298.32 54408.73 88888.00 2014-11-30 06:37:57.404 334 11351.41 298.26 54408.71 88888.00 2014-11-30 06:37:57.904 334 11351.40 298.32 54408.70 88888.00 2014-11-30 06:37:58.404 334 11351.36 298.38 54408.73 88888.00 2014-11-30 06:37:58.904 334 11351.35 298.45 54408.77 88888.00 2014-11-30 06:37:59.404 334 11351.35 298.45 54408.75 88888.00 2014-11-30 06:37:59.904 334 11351.36 298.41 54408.74 88888.00 2014-11-30 06:38:00.404 334 11351.37 298.40 54408.77 88888.00 2014-11-30 06:38:00.904 334 11351.35 298.40 54408.75 88888.00 2014-11-30 06:38:01.404 334 11351.36 298.45 54408.75 88888.00 2014-11-30 06:38:01.904 334 11351.36 298.46 54408.78 88888.00 2014-11-30 06:38:02.404 334 11351.38 298.48 54408.70 88888.00 2014-11-30 06:38:02.904 334 11351.38 298.46 54408.63 88888.00 2014-11-30 06:38:03.404 334 11351.41 298.46 54408.56 88888.00 2014-11-30 06:38:03.904 334 11351.40 298.53 54408.62 88888.00 2014-11-30 06:38:04.404 334 11351.36 298.49 54408.65 88888.00 2014-11-30 06:38:04.904 334 11351.36 298.48 54408.71 88888.00 2014-11-30 06:38:05.404 334 11351.37 298.50 54408.68 88888.00 2014-11-30 06:38:05.904 334 11351.40 298.49 54408.66 88888.00 2014-11-30 06:38:06.404 334 11351.41 298.50 54408.63 88888.00 2014-11-30 06:38:06.904 334 11351.37 298.50 54408.63 88888.00 2014-11-30 06:38:07.404 334 11351.38 298.55 54408.71 88888.00 2014-11-30 06:38:07.904 334 11351.43 298.57 54408.77 88888.00 2014-11-30 06:38:08.404 334 11351.43 298.59 54408.80 88888.00 2014-11-30 06:38:08.904 334 11351.43 298.60 54408.79 88888.00 2014-11-30 06:38:09.404 334 11351.43 298.63 54408.75 88888.00 2014-11-30 06:38:09.904 334 11351.46 298.66 54408.73 88888.00 2014-11-30 06:38:10.404 334 11351.50 298.59 54408.71 88888.00 2014-11-30 06:38:10.904 334 11351.47 298.59 54408.73 88888.00 2014-11-30 06:38:11.404 334 11351.45 298.60 54408.77 88888.00 2014-11-30 06:38:11.904 334 11351.46 298.63 54408.80 88888.00 2014-11-30 06:38:12.404 334 11351.51 298.66 54408.69 88888.00 2014-11-30 06:38:12.904 334 11351.47 298.64 54408.72 88888.00 2014-11-30 06:38:13.404 334 11351.43 298.68 54408.73 88888.00 2014-11-30 06:38:13.904 334 11351.42 298.72 54408.79 88888.00 2014-11-30 06:38:14.404 334 11351.43 298.77 54408.79 88888.00 2014-11-30 06:38:14.904 334 11351.47 298.74 54408.74 88888.00 2014-11-30 06:38:15.404 334 11351.50 298.72 54408.80 88888.00 2014-11-30 06:38:15.904 334 11351.52 298.73 54408.81 88888.00 2014-11-30 06:38:16.404 334 11351.43 298.76 54408.74 88888.00 2014-11-30 06:38:16.904 334 11351.41 298.74 54408.68 88888.00 2014-11-30 06:38:17.404 334 11351.43 298.79 54408.62 88888.00 2014-11-30 06:38:17.904 334 11351.51 298.84 54408.63 88888.00 2014-11-30 06:38:18.404 334 11351.56 298.82 54408.66 88888.00 2014-11-30 06:38:18.904 334 11351.56 298.82 54408.65 88888.00 2014-11-30 06:38:19.404 334 11351.64 298.90 54408.66 88888.00 2014-11-30 06:38:19.904 334 11351.68 298.96 54408.65 88888.00 2014-11-30 06:38:20.404 334 11351.58 298.95 54408.62 88888.00 2014-11-30 06:38:20.904 334 11351.61 298.90 54408.63 88888.00 2014-11-30 06:38:21.404 334 11351.68 298.90 54408.56 88888.00 2014-11-30 06:38:21.904 334 11351.71 298.98 54408.56 88888.00 2014-11-30 06:38:22.404 334 11351.71 298.98 54408.62 88888.00 2014-11-30 06:38:22.904 334 11351.69 298.97 54408.59 88888.00 2014-11-30 06:38:23.404 334 11351.62 299.00 54408.55 88888.00 2014-11-30 06:38:23.904 334 11351.61 299.02 54408.55 88888.00 2014-11-30 06:38:24.404 334 11351.63 299.04 54408.53 88888.00 2014-11-30 06:38:24.904 334 11351.61 299.05 54408.52 88888.00 2014-11-30 06:38:25.404 334 11351.61 299.04 54408.53 88888.00 2014-11-30 06:38:25.904 334 11351.59 299.05 54408.55 88888.00 2014-11-30 06:38:26.404 334 11351.63 299.08 54408.55 88888.00 2014-11-30 06:38:26.904 334 11351.64 299.09 54408.56 88888.00 2014-11-30 06:38:27.404 334 11351.67 299.09 54408.56 88888.00 2014-11-30 06:38:27.904 334 11351.64 299.05 54408.56 88888.00 2014-11-30 06:38:28.404 334 11351.62 299.05 54408.57 88888.00 2014-11-30 06:38:28.904 334 11351.52 299.05 54408.60 88888.00 2014-11-30 06:38:29.404 334 11351.53 299.09 54408.61 88888.00 2014-11-30 06:38:29.904 334 11351.58 299.14 54408.57 88888.00 2014-11-30 06:38:30.404 334 11351.61 299.10 54408.57 88888.00 2014-11-30 06:38:30.904 334 11351.61 299.08 54408.63 88888.00 2014-11-30 06:38:31.404 334 11351.56 299.12 54408.68 88888.00 2014-11-30 06:38:31.904 334 11351.56 299.12 54408.65 88888.00 2014-11-30 06:38:32.404 334 11351.52 299.13 54408.70 88888.00 2014-11-30 06:38:32.904 334 11351.48 299.12 54408.74 88888.00 2014-11-30 06:38:33.404 334 11351.56 299.08 54408.71 88888.00 2014-11-30 06:38:33.904 334 11351.57 299.08 54408.70 88888.00 2014-11-30 06:38:34.404 334 11351.54 299.05 54408.50 88888.00 2014-11-30 06:38:34.904 334 11351.48 299.04 54408.48 88888.00 2014-11-30 06:38:35.404 334 11351.52 299.08 54408.54 88888.00 2014-11-30 06:38:35.904 334 11351.53 299.14 54408.63 88888.00 2014-11-30 06:38:36.404 334 11351.45 299.09 54408.62 88888.00 2014-11-30 06:38:36.904 334 11351.48 299.05 54408.63 88888.00 2014-11-30 06:38:37.404 334 11351.51 299.04 54408.64 88888.00 2014-11-30 06:38:37.904 334 11351.53 299.04 54408.65 88888.00 2014-11-30 06:38:38.404 334 11351.51 299.04 54408.70 88888.00 2014-11-30 06:38:38.904 334 11351.50 299.05 54408.64 88888.00 2014-11-30 06:38:39.404 334 11351.52 299.05 54408.59 88888.00 2014-11-30 06:38:39.904 334 11351.48 299.04 54408.59 88888.00 2014-11-30 06:38:40.404 334 11351.48 298.99 54408.59 88888.00 2014-11-30 06:38:40.904 334 11351.48 299.01 54408.59 88888.00 2014-11-30 06:38:41.404 334 11351.45 299.05 54408.61 88888.00 2014-11-30 06:38:41.904 334 11351.43 299.08 54408.65 88888.00 2014-11-30 06:38:42.404 334 11351.41 299.05 54408.63 88888.00 2014-11-30 06:38:42.904 334 11351.40 299.00 54408.69 88888.00 2014-11-30 06:38:43.404 334 11351.43 298.96 54408.66 88888.00 2014-11-30 06:38:43.904 334 11351.40 298.96 54408.64 88888.00 2014-11-30 06:38:44.404 334 11351.32 298.93 54408.59 88888.00 2014-11-30 06:38:44.904 334 11351.36 298.90 54408.54 88888.00 2014-11-30 06:38:45.404 334 11351.36 298.96 54408.61 88888.00 2014-11-30 06:38:45.904 334 11351.31 299.00 54408.65 88888.00 2014-11-30 06:38:46.404 334 11351.35 298.93 54408.72 88888.00 2014-11-30 06:38:46.904 334 11351.33 298.91 54408.73 88888.00 2014-11-30 06:38:47.404 334 11351.27 298.91 54408.72 88888.00 2014-11-30 06:38:47.904 334 11351.30 298.96 54408.77 88888.00 2014-11-30 06:38:48.404 334 11351.27 298.91 54408.79 88888.00 2014-11-30 06:38:48.904 334 11351.24 298.90 54408.69 88888.00 2014-11-30 06:38:49.404 334 11351.21 298.96 54408.72 88888.00 2014-11-30 06:38:49.904 334 11351.22 298.89 54408.75 88888.00 2014-11-30 06:38:50.405 334 11351.30 298.87 54408.66 88888.00 2014-11-30 06:38:50.905 334 11351.31 298.92 54408.69 88888.00 2014-11-30 06:38:51.405 334 11351.27 298.89 54408.81 88888.00 2014-11-30 06:38:51.905 334 11351.25 298.87 54408.75 88888.00 2014-11-30 06:38:52.405 334 11351.27 298.90 54408.75 88888.00 2014-11-30 06:38:52.905 334 11351.22 298.88 54408.78 88888.00 2014-11-30 06:38:53.405 334 11351.21 298.93 54408.80 88888.00 2014-11-30 06:38:53.905 334 11351.22 298.92 54408.83 88888.00 2014-11-30 06:38:54.405 334 11351.27 298.90 54408.88 88888.00 2014-11-30 06:38:54.905 334 11351.25 298.91 54408.81 88888.00 2014-11-30 06:38:55.405 334 11351.22 298.90 54408.79 88888.00 2014-11-30 06:38:55.905 334 11351.20 298.89 54408.82 88888.00 2014-11-30 06:38:56.405 334 11351.06 298.88 54408.74 88888.00 2014-11-30 06:38:56.905 334 11351.09 298.87 54408.98 88888.00 2014-11-30 06:38:57.405 334 11351.12 298.89 54408.78 88888.00 2014-11-30 06:38:57.905 334 11351.15 298.91 54408.91 88888.00 2014-11-30 06:38:58.405 334 11351.10 298.89 54408.90 88888.00 2014-11-30 06:38:58.905 334 11351.06 298.87 54408.81 88888.00 2014-11-30 06:38:59.405 334 11351.05 298.88 54408.85 88888.00 2014-11-30 06:38:59.905 334 11351.00 298.83 54408.88 88888.00 2014-11-30 06:39:00.405 334 11350.96 298.77 54408.88 88888.00 2014-11-30 06:39:00.905 334 11351.01 298.79 54408.89 88888.00 2014-11-30 06:39:01.405 334 11351.01 298.83 54408.89 88888.00 2014-11-30 06:39:01.905 334 11350.94 298.87 54408.95 88888.00 2014-11-30 06:39:02.405 334 11350.90 298.80 54408.89 88888.00 2014-11-30 06:39:02.905 334 11350.90 298.74 54408.89 88888.00 2014-11-30 06:39:03.405 334 11350.90 298.70 54408.91 88888.00 2014-11-30 06:39:03.905 334 11350.86 298.70 54408.89 88888.00 2014-11-30 06:39:04.405 334 11350.84 298.68 54409.00 88888.00 2014-11-30 06:39:04.905 334 11350.78 298.72 54409.14 88888.00 2014-11-30 06:39:05.405 334 11350.80 298.72 54409.18 88888.00 2014-11-30 06:39:05.905 334 11350.85 298.64 54409.17 88888.00 2014-11-30 06:39:06.405 334 11350.79 298.68 54409.20 88888.00 2014-11-30 06:39:06.905 334 11350.70 298.70 54409.27 88888.00 2014-11-30 06:39:07.405 334 11350.67 298.70 54409.25 88888.00 2014-11-30 06:39:07.905 334 11350.68 298.74 54409.25 88888.00 2014-11-30 06:39:08.405 334 11350.67 298.66 54409.17 88888.00 2014-11-30 06:39:08.905 334 11350.69 298.67 54409.17 88888.00 2014-11-30 06:39:09.405 334 11350.64 298.63 54409.26 88888.00 2014-11-30 06:39:09.905 334 11350.64 298.59 54409.25 88888.00 2014-11-30 06:39:10.405 334 11350.69 298.59 54409.32 88888.00 2014-11-30 06:39:10.905 334 11350.65 298.55 54409.34 88888.00 2014-11-30 06:39:11.405 334 11350.62 298.49 54409.33 88888.00 2014-11-30 06:39:11.905 334 11350.57 298.43 54409.26 88888.00 2014-11-30 06:39:12.405 334 11350.56 298.49 54409.35 88888.00 2014-11-30 06:39:12.905 334 11350.49 298.46 54409.30 88888.00 2014-11-30 06:39:13.405 334 11350.46 298.46 54409.26 88888.00 2014-11-30 06:39:13.905 334 11350.41 298.48 54409.34 88888.00 2014-11-30 06:39:14.405 334 11350.43 298.41 54409.32 88888.00 2014-11-30 06:39:14.905 334 11350.47 298.33 54409.31 88888.00 2014-11-30 06:39:15.405 334 11350.52 298.33 54409.40 88888.00 2014-11-30 06:39:15.905 334 11350.47 298.38 54409.45 88888.00 2014-11-30 06:39:16.405 334 11350.41 298.39 54409.52 88888.00 2014-11-30 06:39:16.905 334 11350.44 298.40 54409.50 88888.00 2014-11-30 06:39:17.405 334 11350.47 298.38 54409.54 88888.00 2014-11-30 06:39:17.905 334 11350.48 298.37 54409.58 88888.00 2014-11-30 06:39:18.405 334 11350.46 298.31 54409.60 88888.00 2014-11-30 06:39:18.905 334 11350.46 298.33 54409.59 88888.00 2014-11-30 06:39:19.405 334 11350.46 298.34 54409.60 88888.00 2014-11-30 06:39:19.905 334 11350.44 298.38 54409.57 88888.00 2014-11-30 06:39:20.405 334 11350.41 298.37 54409.54 88888.00 2014-11-30 06:39:20.905 334 11350.38 298.39 54409.58 88888.00 2014-11-30 06:39:21.405 334 11350.38 298.38 54409.59 88888.00 2014-11-30 06:39:21.905 334 11350.42 298.37 54409.42 88888.00 2014-11-30 06:39:22.405 334 11350.44 298.33 54409.48 88888.00 2014-11-30 06:39:22.905 334 11350.36 298.30 54409.54 88888.00 2014-11-30 06:39:23.405 334 11350.38 298.31 54409.68 88888.00 2014-11-30 06:39:23.905 334 11350.37 298.32 54409.65 88888.00 2014-11-30 06:39:24.405 334 11350.41 298.36 54409.66 88888.00 2014-11-30 06:39:24.905 334 11350.39 298.33 54409.67 88888.00 2014-11-30 06:39:25.405 334 11350.38 298.32 54409.67 88888.00 2014-11-30 06:39:25.905 334 11350.39 298.37 54409.71 88888.00 2014-11-30 06:39:26.405 334 11350.37 298.32 54409.79 88888.00 2014-11-30 06:39:26.905 334 11350.38 298.32 54409.80 88888.00 2014-11-30 06:39:27.405 334 11350.39 298.33 54409.80 88888.00 2014-11-30 06:39:27.905 334 11350.36 298.37 54409.75 88888.00 2014-11-30 06:39:28.405 334 11350.26 298.39 54409.70 88888.00 2014-11-30 06:39:28.905 334 11350.26 298.40 54409.75 88888.00 2014-11-30 06:39:29.405 334 11350.30 298.48 54409.74 88888.00 2014-11-30 06:39:29.905 334 11350.28 298.41 54409.83 88888.00 2014-11-30 06:39:30.405 334 11350.25 298.37 54409.95 88888.00 2014-11-30 06:39:30.905 334 11350.25 298.34 54409.89 88888.00 2014-11-30 06:39:31.405 334 11350.30 298.39 54409.85 88888.00 2014-11-30 06:39:31.905 334 11350.32 298.45 54409.82 88888.00 2014-11-30 06:39:32.405 334 11350.22 298.41 54409.77 88888.00 2014-11-30 06:39:32.905 334 11350.23 298.41 54409.78 88888.00 2014-11-30 06:39:33.405 334 11350.25 298.43 54409.82 88888.00 2014-11-30 06:39:33.905 334 11350.21 298.39 54409.83 88888.00 2014-11-30 06:39:34.405 334 11350.16 298.40 54409.79 88888.00 2014-11-30 06:39:34.905 334 11350.12 298.39 54409.82 88888.00 2014-11-30 06:39:35.405 334 11350.10 298.38 54409.82 88888.00 2014-11-30 06:39:35.905 334 11350.11 298.39 54409.79 88888.00 2014-11-30 06:39:36.405 334 11350.10 298.38 54409.82 88888.00 2014-11-30 06:39:36.905 334 11350.09 298.38 54409.86 88888.00 2014-11-30 06:39:37.405 334 11350.10 298.41 54409.88 88888.00 2014-11-30 06:39:37.905 334 11350.09 298.42 54409.99 88888.00 2014-11-30 06:39:38.405 334 11350.05 298.38 54410.11 88888.00 2014-11-30 06:39:38.905 334 11349.99 298.33 54410.09 88888.00 2014-11-30 06:39:39.405 334 11349.90 298.34 54410.09 88888.00 2014-11-30 06:39:39.905 334 11349.89 298.34 54410.05 88888.00 2014-11-30 06:39:40.405 334 11349.85 298.31 54410.17 88888.00 2014-11-30 06:39:40.905 334 11349.86 298.32 54410.18 88888.00 2014-11-30 06:39:41.405 334 11349.88 298.33 54410.27 88888.00 2014-11-30 06:39:41.905 334 11349.83 298.30 54410.28 88888.00 2014-11-30 06:39:42.405 334 11349.85 298.31 54410.32 88888.00 2014-11-30 06:39:42.905 334 11349.84 298.26 54410.33 88888.00 2014-11-30 06:39:43.405 334 11349.81 298.23 54410.32 88888.00 2014-11-30 06:39:43.905 334 11349.75 298.21 54410.33 88888.00 2014-11-30 06:39:44.405 334 11349.78 298.21 54410.35 88888.00 2014-11-30 06:39:44.905 334 11349.81 298.28 54410.40 88888.00 2014-11-30 06:39:45.405 334 11349.75 298.20 54410.39 88888.00 2014-11-30 06:39:45.905 334 11349.73 298.23 54410.55 88888.00 2014-11-30 06:39:46.405 334 11349.71 298.23 54410.58 88888.00 2014-11-30 06:39:46.905 334 11349.76 298.24 54410.53 88888.00 2014-11-30 06:39:47.405 334 11349.74 298.22 54410.53 88888.00 2014-11-30 06:39:47.905 334 11349.73 298.17 54410.55 88888.00 2014-11-30 06:39:48.405 334 11349.79 298.17 54410.61 88888.00 2014-11-30 06:39:48.905 334 11349.73 298.19 54410.64 88888.00 2014-11-30 06:39:49.405 334 11349.67 298.13 54410.63 88888.00 2014-11-30 06:39:49.905 334 11349.68 298.20 54410.59 88888.00 2014-11-30 06:39:50.405 334 11349.70 298.23 54410.63 88888.00 2014-11-30 06:39:50.905 334 11349.73 298.23 54410.66 88888.00 2014-11-30 06:39:51.405 334 11349.70 298.14 54410.68 88888.00 2014-11-30 06:39:51.905 334 11349.71 298.15 54410.67 88888.00 2014-11-30 06:39:52.405 334 11349.70 298.23 54410.71 88888.00 2014-11-30 06:39:52.905 334 11349.64 298.24 54410.73 88888.00 2014-11-30 06:39:53.405 334 11349.60 298.16 54410.80 88888.00 2014-11-30 06:39:53.905 334 11349.63 298.22 54410.81 88888.00 2014-11-30 06:39:54.405 334 11349.69 298.22 54410.90 88888.00 2014-11-30 06:39:54.905 334 11349.63 298.19 54410.83 88888.00 2014-11-30 06:39:55.405 334 11349.60 298.11 54410.89 88888.00 2014-11-30 06:39:55.905 334 11349.60 298.21 54410.97 88888.00 2014-11-30 06:39:56.405 334 11349.60 298.17 54410.93 88888.00 2014-11-30 06:39:56.905 334 11349.64 298.13 54410.98 88888.00 2014-11-30 06:39:57.405 334 11349.65 298.14 54410.94 88888.00 2014-11-30 06:39:57.905 334 11349.58 298.15 54410.93 88888.00 2014-11-30 06:39:58.405 334 11349.60 298.17 54410.94 88888.00 2014-11-30 06:39:58.905 334 11349.60 298.21 54410.94 88888.00 2014-11-30 06:39:59.405 334 11349.64 298.16 54411.01 88888.00 2014-11-30 06:39:59.905 334 11349.68 298.13 54411.06 88888.00 2014-11-30 06:40:00.405 334 11349.65 298.13 54411.07 88888.00 2014-11-30 06:40:00.905 334 11349.63 298.09 54411.10 88888.00 2014-11-30 06:40:01.405 334 11349.69 298.11 54411.14 88888.00 2014-11-30 06:40:01.905 334 11349.63 298.14 54411.08 88888.00 2014-11-30 06:40:02.405 334 11349.58 298.13 54411.05 88888.00 2014-11-30 06:40:02.905 334 11349.63 298.11 54411.11 88888.00 2014-11-30 06:40:03.405 334 11349.64 298.08 54411.15 88888.00 2014-11-30 06:40:03.905 334 11349.62 298.07 54411.18 88888.00 2014-11-30 06:40:04.405 334 11349.63 298.12 54411.19 88888.00 2014-11-30 06:40:04.905 334 11349.64 298.12 54411.18 88888.00 2014-11-30 06:40:05.405 334 11349.69 298.05 54411.16 88888.00 2014-11-30 06:40:05.905 334 11349.69 298.09 54411.13 88888.00 2014-11-30 06:40:06.405 334 11349.69 298.11 54411.15 88888.00 2014-11-30 06:40:06.905 334 11349.74 298.07 54411.07 88888.00 2014-11-30 06:40:07.405 334 11349.74 298.14 54411.10 88888.00 2014-11-30 06:40:07.905 334 11349.76 298.14 54411.11 88888.00 2014-11-30 06:40:08.405 334 11349.78 298.09 54411.13 88888.00 2014-11-30 06:40:08.905 334 11349.78 298.08 54411.10 88888.00 2014-11-30 06:40:09.405 334 11349.75 298.14 54411.11 88888.00 2014-11-30 06:40:09.905 334 11349.73 298.09 54411.15 88888.00 2014-11-30 06:40:10.405 334 11349.76 298.09 54411.06 88888.00 2014-11-30 06:40:10.905 334 11349.84 298.14 54410.89 88888.00 2014-11-30 06:40:11.405 334 11349.83 298.15 54410.89 88888.00 2014-11-30 06:40:11.905 334 11349.78 298.11 54411.02 88888.00 2014-11-30 06:40:12.405 334 11349.73 298.08 54411.15 88888.00 2014-11-30 06:40:12.905 334 11349.76 298.07 54411.11 88888.00 2014-11-30 06:40:13.405 334 11349.83 298.11 54411.02 88888.00 2014-11-30 06:40:13.905 334 11349.79 298.08 54411.00 88888.00 2014-11-30 06:40:14.405 334 11349.75 298.07 54411.00 88888.00 2014-11-30 06:40:14.905 334 11349.76 298.06 54411.01 88888.00 2014-11-30 06:40:15.405 334 11349.81 298.06 54410.97 88888.00 2014-11-30 06:40:15.905 334 11349.76 298.05 54410.93 88888.00 2014-11-30 06:40:16.405 334 11349.75 298.03 54410.93 88888.00 2014-11-30 06:40:16.905 334 11349.74 298.07 54410.89 88888.00 2014-11-30 06:40:17.405 334 11349.78 298.13 54410.82 88888.00 2014-11-30 06:40:17.905 334 11349.74 298.15 54410.81 88888.00 2014-11-30 06:40:18.405 334 11349.81 298.20 54410.81 88888.00 2014-11-30 06:40:18.905 334 11349.83 298.22 54410.73 88888.00 2014-11-30 06:40:19.405 334 11349.84 298.22 54410.72 88888.00 2014-11-30 06:40:19.905 334 11349.88 298.20 54410.66 88888.00 2014-11-30 06:40:20.405 334 11349.88 298.17 54410.68 88888.00 2014-11-30 06:40:20.905 334 11349.91 298.19 54410.75 88888.00 2014-11-30 06:40:21.405 334 11349.94 298.19 54410.73 88888.00 2014-11-30 06:40:21.905 334 11349.89 298.15 54410.71 88888.00 2014-11-30 06:40:22.405 334 11349.86 298.19 54410.74 88888.00 2014-11-30 06:40:22.905 334 11349.90 298.19 54410.67 88888.00 2014-11-30 06:40:23.405 334 11349.95 298.20 54410.61 88888.00 2014-11-30 06:40:23.905 334 11349.91 298.24 54410.61 88888.00 2014-11-30 06:40:24.405 334 11349.91 298.24 54410.66 88888.00 2014-11-30 06:40:24.905 334 11349.96 298.28 54410.73 88888.00 2014-11-30 06:40:25.405 334 11349.97 298.24 54410.65 88888.00 2014-11-30 06:40:25.905 334 11349.96 298.29 54410.59 88888.00 2014-11-30 06:40:26.405 334 11350.02 298.31 54410.54 88888.00 2014-11-30 06:40:26.905 334 11350.01 298.32 54410.59 88888.00 2014-11-30 06:40:27.405 334 11349.96 298.29 54410.54 88888.00 2014-11-30 06:40:27.905 334 11350.02 298.34 54410.50 88888.00 2014-11-30 06:40:28.405 334 11350.02 298.34 54410.47 88888.00 2014-11-30 06:40:28.905 334 11350.01 298.37 54410.52 88888.00 2014-11-30 06:40:29.405 334 11349.96 298.37 54410.49 88888.00 2014-11-30 06:40:29.905 334 11350.00 298.40 54410.50 88888.00 2014-11-30 06:40:30.405 334 11350.01 298.39 54410.49 88888.00 2014-11-30 06:40:30.905 334 11350.01 298.37 54410.50 88888.00 2014-11-30 06:40:31.405 334 11350.00 298.37 54410.45 88888.00 2014-11-30 06:40:31.905 334 11350.02 298.42 54410.38 88888.00 2014-11-30 06:40:32.405 334 11350.06 298.46 54410.41 88888.00 2014-11-30 06:40:32.905 334 11350.02 298.41 54410.43 88888.00 2014-11-30 06:40:33.405 334 11350.06 298.46 54410.40 88888.00 2014-11-30 06:40:33.905 334 11350.05 298.49 54410.38 88888.00 2014-11-30 06:40:34.405 334 11350.04 298.46 54410.31 88888.00 2014-11-30 06:40:34.905 334 11349.95 298.55 54410.28 88888.00 2014-11-30 06:40:35.405 334 11349.97 298.51 54410.24 88888.00 2014-11-30 06:40:35.905 334 11350.00 298.48 54410.29 88888.00 2014-11-30 06:40:36.405 334 11349.97 298.50 54410.41 88888.00 2014-11-30 06:40:36.905 334 11350.00 298.45 54410.41 88888.00 2014-11-30 06:40:37.405 334 11349.94 298.50 54410.45 88888.00 2014-11-30 06:40:37.905 334 11349.95 298.54 54410.45 88888.00 2014-11-30 06:40:38.405 334 11349.91 298.48 54410.39 88888.00 2014-11-30 06:40:38.905 334 11349.88 298.43 54410.37 88888.00 2014-11-30 06:40:39.405 334 11349.86 298.55 54410.36 88888.00 2014-11-30 06:40:39.905 334 11349.81 298.56 54410.43 88888.00 2014-11-30 06:40:40.405 334 11349.85 298.54 54410.45 88888.00 2014-11-30 06:40:40.905 334 11349.83 298.55 54410.41 88888.00 2014-11-30 06:40:41.405 334 11349.79 298.56 54410.40 88888.00 2014-11-30 06:40:41.905 334 11349.79 298.53 54410.45 88888.00 2014-11-30 06:40:42.405 334 11349.81 298.55 54410.54 88888.00 2014-11-30 06:40:42.905 334 11349.80 298.60 54410.52 88888.00 2014-11-30 06:40:43.405 334 11349.78 298.64 54410.52 88888.00 2014-11-30 06:40:43.905 334 11349.75 298.58 54410.45 88888.00 2014-11-30 06:40:44.405 334 11349.71 298.58 54410.39 88888.00 2014-11-30 06:40:44.905 334 11349.70 298.57 54410.41 88888.00 2014-11-30 06:40:45.405 334 11349.63 298.63 54410.40 88888.00 2014-11-30 06:40:45.905 334 11349.63 298.62 54410.45 88888.00 2014-11-30 06:40:46.405 334 11349.63 298.63 54410.43 88888.00 2014-11-30 06:40:46.905 334 11349.63 298.64 54410.44 88888.00 2014-11-30 06:40:47.405 334 11349.64 298.62 54410.45 88888.00 2014-11-30 06:40:47.905 334 11349.71 298.65 54410.36 88888.00 2014-11-30 06:40:48.405 334 11349.73 298.63 54410.36 88888.00 2014-11-30 06:40:48.905 334 11349.78 298.65 54410.48 88888.00 2014-11-30 06:40:49.405 334 11349.75 298.65 54410.43 88888.00 2014-11-30 06:40:49.905 334 11349.64 298.62 54410.41 88888.00 2014-11-30 06:40:50.405 334 11349.67 298.68 54410.46 88888.00 2014-11-30 06:40:50.905 334 11349.64 298.62 54410.49 88888.00 2014-11-30 06:40:51.405 334 11349.59 298.62 54410.53 88888.00 2014-11-30 06:40:51.905 334 11349.63 298.60 54410.54 88888.00 2014-11-30 06:40:52.405 334 11349.62 298.67 54410.54 88888.00 2014-11-30 06:40:52.905 334 11349.60 298.68 54410.57 88888.00 2014-11-30 06:40:53.405 334 11349.58 298.63 54410.58 88888.00 2014-11-30 06:40:53.905 334 11349.60 298.58 54410.55 88888.00 2014-11-30 06:40:54.405 334 11349.62 298.59 54410.49 88888.00 2014-11-30 06:40:54.905 334 11349.60 298.58 54410.47 88888.00 2014-11-30 06:40:55.405 334 11349.59 298.58 54410.50 88888.00 2014-11-30 06:40:55.905 334 11349.57 298.60 54410.56 88888.00 2014-11-30 06:40:56.405 334 11349.62 298.64 54410.53 88888.00 2014-11-30 06:40:56.905 334 11349.64 298.65 54410.49 88888.00 2014-11-30 06:40:57.405 334 11349.63 298.64 54410.57 88888.00 2014-11-30 06:40:57.905 334 11349.59 298.70 54410.62 88888.00 2014-11-30 06:40:58.405 334 11349.58 298.68 54410.58 88888.00 2014-11-30 06:40:58.905 334 11349.53 298.68 54410.59 88888.00 2014-11-30 06:40:59.405 334 11349.50 298.67 54410.62 88888.00 2014-11-30 06:40:59.905 334 11349.57 298.58 54410.57 88888.00 2014-11-30 06:41:00.405 334 11349.49 298.65 54410.56 88888.00 2014-11-30 06:41:00.905 334 11349.48 298.63 54410.62 88888.00 2014-11-30 06:41:01.405 334 11349.48 298.63 54410.66 88888.00 2014-11-30 06:41:01.905 334 11349.49 298.65 54410.74 88888.00 2014-11-30 06:41:02.405 334 11349.52 298.54 54410.71 88888.00 2014-11-30 06:41:02.905 334 11349.45 298.63 54410.64 88888.00 2014-11-30 06:41:03.405 334 11349.48 298.67 54410.63 88888.00 2014-11-30 06:41:03.905 334 11349.49 298.68 54410.61 88888.00 2014-11-30 06:41:04.405 334 11349.50 298.63 54410.63 88888.00 2014-11-30 06:41:04.905 334 11349.48 298.58 54410.74 88888.00 2014-11-30 06:41:05.405 334 11349.49 298.65 54410.70 88888.00 2014-11-30 06:41:05.905 334 11349.48 298.68 54410.75 88888.00 2014-11-30 06:41:06.405 334 11349.47 298.64 54410.73 88888.00 2014-11-30 06:41:06.905 334 11349.49 298.63 54410.70 88888.00 2014-11-30 06:41:07.405 334 11349.55 298.56 54410.65 88888.00 2014-11-30 06:41:07.905 334 11349.54 298.65 54410.67 88888.00 2014-11-30 06:41:08.405 334 11349.50 298.65 54410.68 88888.00 2014-11-30 06:41:08.905 334 11349.47 298.67 54410.76 88888.00 2014-11-30 06:41:09.405 334 11349.44 298.70 54410.80 88888.00 2014-11-30 06:41:09.905 334 11349.47 298.62 54410.80 88888.00 2014-11-30 06:41:10.405 334 11349.44 298.64 54410.80 88888.00 2014-11-30 06:41:10.905 334 11349.47 298.67 54410.80 88888.00 2014-11-30 06:41:11.405 334 11349.49 298.63 54410.81 88888.00 2014-11-30 06:41:11.905 334 11349.49 298.64 54410.85 88888.00 2014-11-30 06:41:12.405 334 11349.45 298.65 54410.79 88888.00 2014-11-30 06:41:12.905 334 11349.50 298.65 54410.85 88888.00 2014-11-30 06:41:13.405 334 11349.49 298.63 54410.84 88888.00 2014-11-30 06:41:13.905 334 11349.47 298.60 54410.79 88888.00 2014-11-30 06:41:14.405 334 11349.50 298.65 54410.75 88888.00 2014-11-30 06:41:14.905 334 11349.50 298.67 54410.75 88888.00 2014-11-30 06:41:15.405 334 11349.49 298.70 54410.76 88888.00 2014-11-30 06:41:15.905 334 11349.43 298.63 54410.78 88888.00 2014-11-30 06:41:16.405 334 11349.47 298.62 54410.78 88888.00 2014-11-30 06:41:16.905 334 11349.47 298.59 54410.75 88888.00 2014-11-30 06:41:17.405 334 11349.47 298.59 54410.76 88888.00 2014-11-30 06:41:17.905 334 11349.52 298.62 54410.75 88888.00 2014-11-30 06:41:18.405 334 11349.53 298.60 54410.71 88888.00 2014-11-30 06:41:18.905 334 11349.54 298.59 54410.67 88888.00 2014-11-30 06:41:19.405 334 11349.52 298.62 54410.64 88888.00 2014-11-30 06:41:19.905 334 11349.58 298.67 54410.72 88888.00 2014-11-30 06:41:20.405 334 11349.58 298.66 54410.68 88888.00 2014-11-30 06:41:20.905 334 11349.55 298.71 54410.72 88888.00 2014-11-30 06:41:21.405 334 11349.57 298.71 54410.74 88888.00 2014-11-30 06:41:21.905 334 11349.60 298.63 54410.72 88888.00 2014-11-30 06:41:22.405 334 11349.57 298.57 54410.65 88888.00 2014-11-30 06:41:22.905 334 11349.63 298.59 54410.65 88888.00 2014-11-30 06:41:23.405 334 11349.69 298.56 54410.57 88888.00 2014-11-30 06:41:23.905 334 11349.75 298.62 54410.56 88888.00 2014-11-30 06:41:24.405 334 11349.76 298.58 54410.50 88888.00 2014-11-30 06:41:24.905 334 11349.73 298.62 54410.54 88888.00 2014-11-30 06:41:25.405 334 11349.74 298.65 54410.52 88888.00 2014-11-30 06:41:25.905 334 11349.76 298.66 54410.46 88888.00 2014-11-30 06:41:26.405 334 11349.83 298.62 54410.47 88888.00 2014-11-30 06:41:26.905 334 11349.96 298.59 54410.43 88888.00 2014-11-30 06:41:27.405 334 11349.91 298.70 54410.46 88888.00 2014-11-30 06:41:27.905 334 11349.89 298.74 54410.49 88888.00 2014-11-30 06:41:28.405 334 11349.92 298.77 54410.40 88888.00 2014-11-30 06:41:28.905 334 11349.92 298.76 54410.37 88888.00 2014-11-30 06:41:29.405 334 11350.00 298.76 54410.32 88888.00 2014-11-30 06:41:29.905 334 11350.06 298.73 54410.32 88888.00 2014-11-30 06:41:30.405 334 11350.07 298.70 54410.36 88888.00 2014-11-30 06:41:30.905 334 11350.07 298.70 54410.37 88888.00 2014-11-30 06:41:31.405 334 11350.06 298.74 54410.32 88888.00 2014-11-30 06:41:31.905 334 11350.12 298.71 54410.32 88888.00 2014-11-30 06:41:32.405 334 11350.11 298.68 54410.21 88888.00 2014-11-30 06:41:32.905 334 11350.16 298.71 54410.20 88888.00 2014-11-30 06:41:33.405 334 11350.17 298.73 54410.24 88888.00 2014-11-30 06:41:33.905 334 11350.23 298.73 54410.22 88888.00 2014-11-30 06:41:34.405 334 11350.27 298.68 54410.21 88888.00 2014-11-30 06:41:34.905 334 11350.25 298.73 54410.14 88888.00 2014-11-30 06:41:35.405 334 11350.31 298.75 54410.11 88888.00 2014-11-30 06:41:35.905 334 11350.26 298.80 54410.14 88888.00 2014-11-30 06:41:36.405 334 11350.28 298.79 54410.06 88888.00 2014-11-30 06:41:36.905 334 11350.31 298.81 54410.08 88888.00 2014-11-30 06:41:37.405 334 11350.38 298.72 54410.06 88888.00 2014-11-30 06:41:37.905 334 11350.33 298.71 54409.99 88888.00 2014-11-30 06:41:38.405 334 11350.35 298.71 54409.97 88888.00 2014-11-30 06:41:38.905 334 11350.36 298.72 54409.92 88888.00 2014-11-30 06:41:39.405 334 11350.42 298.75 54409.94 88888.00 2014-11-30 06:41:39.905 334 11350.43 298.74 54409.96 88888.00 2014-11-30 06:41:40.405 334 11350.47 298.80 54409.92 88888.00 2014-11-30 06:41:40.905 334 11350.48 298.81 54409.85 88888.00 2014-11-30 06:41:41.405 334 11350.48 298.81 54409.85 88888.00 2014-11-30 06:41:41.905 334 11350.47 298.83 54409.87 88888.00 2014-11-30 06:41:42.405 334 11350.56 298.81 54409.79 88888.00 2014-11-30 06:41:42.905 334 11350.54 298.79 54409.51 88888.00 2014-11-30 06:41:43.405 334 11350.53 298.82 54409.61 88888.00 2014-11-30 06:41:43.905 334 11350.53 298.91 54409.84 88888.00 2014-11-30 06:41:44.405 334 11350.53 298.91 54409.83 88888.00 2014-11-30 06:41:44.905 334 11350.58 298.89 54409.71 88888.00 2014-11-30 06:41:45.405 334 11350.57 298.92 54409.68 88888.00 2014-11-30 06:41:45.905 334 11350.62 298.92 54409.71 88888.00 2014-11-30 06:41:46.405 334 11350.67 298.91 54409.64 88888.00 2014-11-30 06:41:46.905 334 11350.62 298.90 54409.57 88888.00 2014-11-30 06:41:47.405 334 11350.58 298.88 54409.57 88888.00 2014-11-30 06:41:47.905 334 11350.62 298.92 54409.57 88888.00 2014-11-30 06:41:48.405 334 11350.63 298.90 54409.58 88888.00 2014-11-30 06:41:48.905 334 11350.65 298.89 54409.56 88888.00 2014-11-30 06:41:49.405 334 11350.67 298.89 54409.56 88888.00 2014-11-30 06:41:49.905 334 11350.69 298.92 54409.58 88888.00 2014-11-30 06:41:50.405 334 11350.69 298.87 54409.65 88888.00 2014-11-30 06:41:50.905 334 11350.70 298.87 54409.66 88888.00 2014-11-30 06:41:51.405 334 11350.72 298.85 54409.60 88888.00 2014-11-30 06:41:51.905 334 11350.70 298.91 54409.50 88888.00 2014-11-30 06:41:52.405 334 11350.72 298.87 54409.48 88888.00 2014-11-30 06:41:52.905 334 11350.70 298.88 54409.41 88888.00 2014-11-30 06:41:53.405 334 11350.73 298.92 54409.42 88888.00 2014-11-30 06:41:53.905 334 11350.82 298.93 54409.45 88888.00 2014-11-30 06:41:54.405 334 11350.83 298.91 54409.41 88888.00 2014-11-30 06:41:54.905 334 11350.83 298.87 54409.34 88888.00 2014-11-30 06:41:55.406 334 11350.85 298.92 54409.25 88888.00 2014-11-30 06:41:55.906 334 11350.86 298.98 54409.26 88888.00 2014-11-30 06:41:56.406 334 11350.84 298.98 54409.24 88888.00 2014-11-30 06:41:56.906 334 11350.86 298.97 54409.27 88888.00 2014-11-30 06:41:57.406 334 11350.83 298.93 54409.25 88888.00 2014-11-30 06:41:57.906 334 11350.85 298.96 54409.25 88888.00 2014-11-30 06:41:58.406 334 11350.89 298.97 54409.34 88888.00 2014-11-30 06:41:58.906 334 11350.93 299.00 54409.27 88888.00 2014-11-30 06:41:59.406 334 11351.00 298.99 54409.24 88888.00 2014-11-30 06:41:59.906 334 11351.00 298.96 54409.22 88888.00 2014-11-30 06:42:00.406 334 11351.05 299.00 54409.17 88888.00 2014-11-30 06:42:00.906 334 11351.07 299.04 54409.24 88888.00 2014-11-30 06:42:01.406 334 11351.06 299.02 54409.23 88888.00 2014-11-30 06:42:01.906 334 11351.09 299.08 54409.14 88888.00 2014-11-30 06:42:02.406 334 11351.10 299.09 54409.05 88888.00 2014-11-30 06:42:02.906 334 11351.14 299.10 54408.95 88888.00 2014-11-30 06:42:03.406 334 11351.17 299.10 54408.92 88888.00 2014-11-30 06:42:03.906 334 11351.10 299.12 54408.97 88888.00 2014-11-30 06:42:04.406 334 11351.12 299.09 54408.96 88888.00 2014-11-30 06:42:04.906 334 11351.19 299.05 54408.96 88888.00 2014-11-30 06:42:05.406 334 11351.24 299.00 54408.95 88888.00 2014-11-30 06:42:05.906 334 11351.22 299.02 54408.91 88888.00 2014-11-30 06:42:06.406 334 11351.20 299.02 54408.85 88888.00 2014-11-30 06:42:06.906 334 11351.24 299.06 54408.83 88888.00 2014-11-30 06:42:07.406 334 11351.31 299.09 54408.80 88888.00 2014-11-30 06:42:07.906 334 11351.31 299.08 54408.71 88888.00 2014-11-30 06:42:08.406 334 11351.31 299.09 54408.64 88888.00 2014-11-30 06:42:08.906 334 11351.30 299.08 54408.63 88888.00 2014-11-30 06:42:09.406 334 11351.31 299.05 54408.62 88888.00 2014-11-30 06:42:09.906 334 11351.31 299.05 54408.66 88888.00 2014-11-30 06:42:10.406 334 11351.33 299.08 54408.60 88888.00 2014-11-30 06:42:10.906 334 11351.32 299.14 54408.64 88888.00 2014-11-30 06:42:11.406 334 11351.36 299.13 54408.65 88888.00 2014-11-30 06:42:11.906 334 11351.36 299.12 54408.60 88888.00 2014-11-30 06:42:12.406 334 11351.35 299.15 54408.54 88888.00 2014-11-30 06:42:12.906 334 11351.38 299.21 54408.52 88888.00 2014-11-30 06:42:13.406 334 11351.37 299.18 54408.53 88888.00 2014-11-30 06:42:13.906 334 11351.35 299.12 54408.54 88888.00 2014-11-30 06:42:14.406 334 11351.35 299.07 54408.43 88888.00 2014-11-30 06:42:14.906 334 11351.35 299.12 54408.45 88888.00 2014-11-30 06:42:15.406 334 11351.38 299.17 54408.47 88888.00 2014-11-30 06:42:15.906 334 11351.42 299.19 54408.48 88888.00 2014-11-30 06:42:16.406 334 11351.41 299.17 54408.46 88888.00 2014-11-30 06:42:16.906 334 11351.42 299.19 54408.44 88888.00 2014-11-30 06:42:17.406 334 11351.43 299.18 54408.43 88888.00 2014-11-30 06:42:17.906 334 11351.45 299.15 54408.40 88888.00 2014-11-30 06:42:18.406 334 11351.41 299.16 54408.48 88888.00 2014-11-30 06:42:18.906 334 11351.40 299.22 54408.50 88888.00 2014-11-30 06:42:19.406 334 11351.41 299.16 54408.52 88888.00 2014-11-30 06:42:19.906 334 11351.45 299.17 54408.46 88888.00 2014-11-30 06:42:20.406 334 11351.47 299.22 54408.43 88888.00 2014-11-30 06:42:20.906 334 11351.47 299.16 54408.39 88888.00 2014-11-30 06:42:21.406 334 11351.46 299.14 54408.38 88888.00 2014-11-30 06:42:21.906 334 11351.51 299.15 54408.34 88888.00 2014-11-30 06:42:22.406 334 11351.42 299.15 54408.38 88888.00 2014-11-30 06:42:22.906 334 11351.45 299.15 54408.43 88888.00 2014-11-30 06:42:23.406 334 11351.46 299.12 54408.38 88888.00 2014-11-30 06:42:23.906 334 11351.48 299.14 54408.37 88888.00 2014-11-30 06:42:24.406 334 11351.48 299.16 54408.35 88888.00 2014-11-30 06:42:24.906 334 11351.43 299.16 54408.40 88888.00 2014-11-30 06:42:25.406 334 11351.41 299.16 54408.39 88888.00 2014-11-30 06:42:25.906 334 11351.41 299.13 54408.42 88888.00 2014-11-30 06:42:26.406 334 11351.50 299.10 54408.42 88888.00 2014-11-30 06:42:26.906 334 11351.47 299.08 54408.38 88888.00 2014-11-30 06:42:27.406 334 11351.37 299.13 54408.36 88888.00 2014-11-30 06:42:27.906 334 11351.40 299.10 54408.36 88888.00 2014-11-30 06:42:28.406 334 11351.43 299.16 54408.36 88888.00 2014-11-30 06:42:28.906 334 11351.40 299.19 54408.40 88888.00 2014-11-30 06:42:29.406 334 11351.45 299.17 54408.39 88888.00 2014-11-30 06:42:29.906 334 11351.47 299.19 54408.35 88888.00 2014-11-30 06:42:30.406 334 11351.51 299.18 54408.38 88888.00 2014-11-30 06:42:30.906 334 11351.48 299.18 54408.36 88888.00 2014-11-30 06:42:31.406 334 11351.51 299.22 54408.34 88888.00 2014-11-30 06:42:31.906 334 11351.58 299.18 54408.30 88888.00 2014-11-30 06:42:32.406 334 11351.62 299.15 54408.35 88888.00 2014-11-30 06:42:32.906 334 11351.66 299.17 54408.38 88888.00 2014-11-30 06:42:33.406 334 11351.63 299.25 54408.33 88888.00 2014-11-30 06:42:33.906 334 11351.59 299.23 54408.34 88888.00 2014-11-30 06:42:34.406 334 11351.58 299.21 54408.27 88888.00 2014-11-30 06:42:34.906 334 11351.62 299.21 54408.27 88888.00 2014-11-30 06:42:35.406 334 11351.59 299.22 54408.27 88888.00 2014-11-30 06:42:35.906 334 11351.62 299.23 54408.26 88888.00 2014-11-30 06:42:36.406 334 11351.67 299.29 54408.17 88888.00 2014-11-30 06:42:36.906 334 11351.73 299.34 54408.17 88888.00 2014-11-30 06:42:37.406 334 11351.73 299.30 54408.18 88888.00 2014-11-30 06:42:37.906 334 11351.73 299.35 54408.09 88888.00 2014-11-30 06:42:38.406 334 11351.73 299.36 54407.99 88888.00 2014-11-30 06:42:38.906 334 11351.77 299.34 54408.01 88888.00 2014-11-30 06:42:39.406 334 11351.80 299.33 54408.02 88888.00 2014-11-30 06:42:39.906 334 11351.82 299.38 54407.99 88888.00 2014-11-30 06:42:40.406 334 11351.77 299.40 54407.99 88888.00 2014-11-30 06:42:40.906 334 11351.84 299.42 54407.96 88888.00 2014-11-30 06:42:41.406 334 11351.88 299.40 54407.94 88888.00 2014-11-30 06:42:41.906 334 11351.84 299.46 54407.93 88888.00 2014-11-30 06:42:42.406 334 11351.85 299.46 54407.87 88888.00 2014-11-30 06:42:42.906 334 11351.87 299.46 54407.81 88888.00 2014-11-30 06:42:43.406 334 11351.87 299.49 54407.82 88888.00 2014-11-30 06:42:43.906 334 11351.89 299.51 54407.85 88888.00 2014-11-30 06:42:44.406 334 11351.88 299.53 54407.81 88888.00 2014-11-30 06:42:44.906 334 11351.92 299.53 54407.69 88888.00 2014-11-30 06:42:45.406 334 11351.93 299.57 54407.66 88888.00 2014-11-30 06:42:45.906 334 11351.93 299.60 54407.71 88888.00 2014-11-30 06:42:46.406 334 11351.99 299.60 54407.73 88888.00 2014-11-30 06:42:46.906 334 11351.99 299.64 54407.68 88888.00 2014-11-30 06:42:47.406 334 11351.97 299.68 54407.66 88888.00 2014-11-30 06:42:47.906 334 11351.99 299.60 54407.63 88888.00 2014-11-30 06:42:48.406 334 11352.00 299.71 54407.59 88888.00 2014-11-30 06:42:48.906 334 11351.98 299.73 54407.55 88888.00 2014-11-30 06:42:49.406 334 11351.98 299.78 54407.63 88888.00 2014-11-30 06:42:49.906 334 11351.93 299.81 54407.59 88888.00 2014-11-30 06:42:50.406 334 11351.93 299.77 54407.55 88888.00 2014-11-30 06:42:50.906 334 11351.98 299.75 54407.49 88888.00 2014-11-30 06:42:51.406 334 11351.99 299.76 54407.49 88888.00 2014-11-30 06:42:51.906 334 11352.01 299.77 54407.51 88888.00 2014-11-30 06:42:52.406 334 11351.97 299.84 54407.54 88888.00 2014-11-30 06:42:52.906 334 11351.99 299.90 54407.49 88888.00 2014-11-30 06:42:53.406 334 11351.97 299.93 54407.42 88888.00 2014-11-30 06:42:53.906 334 11352.00 299.93 54407.39 88888.00 2014-11-30 06:42:54.406 334 11352.04 299.92 54407.37 88888.00 2014-11-30 06:42:54.906 334 11352.01 300.00 54407.45 88888.00 2014-11-30 06:42:55.406 334 11352.00 300.02 54407.54 88888.00 2014-11-30 06:42:55.906 334 11352.03 300.05 54407.45 88888.00 2014-11-30 06:42:56.406 334 11352.06 300.03 54407.37 88888.00 2014-11-30 06:42:56.906 334 11352.00 300.07 54407.43 88888.00 2014-11-30 06:42:57.406 334 11351.99 300.08 54407.48 88888.00 2014-11-30 06:42:57.906 334 11351.99 300.10 54407.51 88888.00 2014-11-30 06:42:58.406 334 11352.01 300.08 54407.47 88888.00 2014-11-30 06:42:58.906 334 11352.01 300.10 54407.39 88888.00 2014-11-30 06:42:59.406 334 11352.01 300.11 54407.40 88888.00 2014-11-30 06:42:59.906 334 11352.04 300.14 54407.33 88888.00 2014-11-30 06:43:00.406 334 11352.00 300.15 54407.33 88888.00 2014-11-30 06:43:00.906 334 11351.98 300.14 54407.34 88888.00 2014-11-30 06:43:01.406 334 11351.98 300.17 54407.32 88888.00 2014-11-30 06:43:01.906 334 11351.89 300.20 54407.37 88888.00 2014-11-30 06:43:02.406 334 11351.92 300.20 54407.42 88888.00 2014-11-30 06:43:02.906 334 11351.93 300.23 54407.39 88888.00 2014-11-30 06:43:03.406 334 11351.95 300.27 54407.37 88888.00 2014-11-30 06:43:03.906 334 11351.99 300.32 54407.33 88888.00 2014-11-30 06:43:04.406 334 11351.92 300.32 54407.36 88888.00 2014-11-30 06:43:04.906 334 11351.95 300.34 54407.38 88888.00 2014-11-30 06:43:05.406 334 11351.94 300.28 54407.38 88888.00 2014-11-30 06:43:05.906 334 11351.92 300.29 54407.32 88888.00 2014-11-30 06:43:06.406 334 11351.88 300.31 54407.36 88888.00 2014-11-30 06:43:06.906 334 11351.89 300.32 54407.38 88888.00 2014-11-30 06:43:07.406 334 11351.88 300.40 54407.34 88888.00 2014-11-30 06:43:07.906 334 11351.94 300.42 54407.39 88888.00 2014-11-30 06:43:08.406 334 11351.97 300.42 54407.38 88888.00 2014-11-30 06:43:08.906 334 11352.00 300.42 54407.42 88888.00 2014-11-30 06:43:09.406 334 11351.94 300.45 54407.48 88888.00 2014-11-30 06:43:09.906 334 11351.88 300.52 54407.45 88888.00 2014-11-30 06:43:10.406 334 11351.83 300.53 54407.38 88888.00 2014-11-30 06:43:10.906 334 11351.89 300.51 54407.34 88888.00 2014-11-30 06:43:11.406 334 11351.92 300.51 54407.37 88888.00 2014-11-30 06:43:11.906 334 11351.93 300.58 54407.46 88888.00 2014-11-30 06:43:12.406 334 11351.94 300.61 54407.46 88888.00 2014-11-30 06:43:12.906 334 11351.94 300.64 54407.42 88888.00 2014-11-30 06:43:13.406 334 11351.90 300.66 54407.49 88888.00 2014-11-30 06:43:13.906 334 11351.94 300.61 54407.45 88888.00 2014-11-30 06:43:14.406 334 11351.90 300.54 54407.36 88888.00 2014-11-30 06:43:14.906 334 11351.83 300.53 54407.43 88888.00 2014-11-30 06:43:15.406 334 11351.83 300.56 54407.47 88888.00 2014-11-30 06:43:15.906 334 11351.87 300.60 54407.52 88888.00 2014-11-30 06:43:16.406 334 11351.84 300.62 54407.50 88888.00 2014-11-30 06:43:16.906 334 11351.80 300.60 54407.48 88888.00 2014-11-30 06:43:17.406 334 11351.84 300.61 54407.45 88888.00 2014-11-30 06:43:17.906 334 11351.85 300.64 54407.54 88888.00 2014-11-30 06:43:18.406 334 11351.84 300.66 54407.56 88888.00 2014-11-30 06:43:18.906 334 11351.83 300.67 54407.57 88888.00 2014-11-30 06:43:19.406 334 11351.82 300.70 54407.63 88888.00 2014-11-30 06:43:19.906 334 11351.85 300.71 54407.71 88888.00 2014-11-30 06:43:20.406 334 11351.85 300.75 54407.63 88888.00 2014-11-30 06:43:20.906 334 11351.83 300.71 54407.50 88888.00 2014-11-30 06:43:21.406 334 11351.82 300.74 54407.48 88888.00 2014-11-30 06:43:21.906 334 11351.80 300.73 54407.43 88888.00 2014-11-30 06:43:22.406 334 11351.90 300.74 54407.50 88888.00 2014-11-30 06:43:22.906 334 11351.90 300.78 54407.43 88888.00 2014-11-30 06:43:23.406 334 11351.84 300.77 54407.54 88888.00 2014-11-30 06:43:23.906 334 11351.88 300.84 54407.57 88888.00 2014-11-30 06:43:24.406 334 11351.87 300.83 54407.54 88888.00 2014-11-30 06:43:24.906 334 11351.88 300.84 54407.47 88888.00 2014-11-30 06:43:25.406 334 11351.83 300.85 54407.43 88888.00 2014-11-30 06:43:25.906 334 11351.85 300.87 54407.33 88888.00 2014-11-30 06:43:26.406 334 11351.82 300.86 54407.29 88888.00 2014-11-30 06:43:26.906 334 11351.75 300.88 54407.33 88888.00 2014-11-30 06:43:27.406 334 11351.77 300.93 54407.29 88888.00 2014-11-30 06:43:27.906 334 11351.79 300.91 54407.30 88888.00 2014-11-30 06:43:28.406 334 11351.82 300.90 54407.34 88888.00 2014-11-30 06:43:28.906 334 11351.78 300.87 54407.31 88888.00 2014-11-30 06:43:29.406 334 11351.75 300.94 54407.30 88888.00 2014-11-30 06:43:29.906 334 11351.79 300.99 54407.32 88888.00 2014-11-30 06:43:30.406 334 11351.78 300.94 54407.37 88888.00 2014-11-30 06:43:30.906 334 11351.78 300.94 54407.33 88888.00 2014-11-30 06:43:31.406 334 11351.78 300.96 54407.31 88888.00 2014-11-30 06:43:31.906 334 11351.84 300.98 54407.28 88888.00 2014-11-30 06:43:32.406 334 11351.89 301.00 54407.27 88888.00 2014-11-30 06:43:32.906 334 11351.87 301.03 54407.28 88888.00 2014-11-30 06:43:33.406 334 11351.84 301.07 54407.24 88888.00 2014-11-30 06:43:33.906 334 11351.87 301.04 54407.22 88888.00 2014-11-30 06:43:34.406 334 11351.83 301.04 54407.20 88888.00 2014-11-30 06:43:34.906 334 11351.75 301.01 54407.27 88888.00 2014-11-30 06:43:35.406 334 11351.78 301.07 54407.24 88888.00 2014-11-30 06:43:35.906 334 11351.88 301.13 54407.20 88888.00 2014-11-30 06:43:36.406 334 11351.75 301.12 54407.22 88888.00 2014-11-30 06:43:36.906 334 11351.77 301.13 54407.17 88888.00 2014-11-30 06:43:37.406 334 11351.69 301.15 54407.21 88888.00 2014-11-30 06:43:37.906 334 11351.71 301.13 54407.17 88888.00 2014-11-30 06:43:38.406 334 11351.73 301.10 54407.23 88888.00 2014-11-30 06:43:38.906 334 11351.75 301.11 54407.36 88888.00 2014-11-30 06:43:39.406 334 11351.80 301.10 54407.30 88888.00 2014-11-30 06:43:39.906 334 11351.80 301.09 54407.31 88888.00 2014-11-30 06:43:40.406 334 11351.84 301.16 54407.30 88888.00 2014-11-30 06:43:40.906 334 11351.80 301.21 54407.31 88888.00 2014-11-30 06:43:41.406 334 11351.77 301.26 54407.25 88888.00 2014-11-30 06:43:41.906 334 11351.73 301.20 54407.27 88888.00 2014-11-30 06:43:42.406 334 11351.71 301.16 54407.25 88888.00 2014-11-30 06:43:42.906 334 11351.77 301.23 54407.27 88888.00 2014-11-30 06:43:43.406 334 11351.75 301.19 54407.29 88888.00 2014-11-30 06:43:43.906 334 11351.73 301.19 54407.27 88888.00 2014-11-30 06:43:44.406 334 11351.77 301.21 54407.20 88888.00 2014-11-30 06:43:44.906 334 11351.77 301.18 54407.22 88888.00 2014-11-30 06:43:45.406 334 11351.79 301.18 54407.15 88888.00 2014-11-30 06:43:45.906 334 11351.82 301.15 54407.16 88888.00 2014-11-30 06:43:46.406 334 11351.79 301.13 54407.21 88888.00 2014-11-30 06:43:46.906 334 11351.82 301.25 54407.20 88888.00 2014-11-30 06:43:47.406 334 11351.85 301.30 54407.20 88888.00 2014-11-30 06:43:47.906 334 11351.88 301.30 54407.22 88888.00 2014-11-30 06:43:48.406 334 11351.90 301.33 54407.15 88888.00 2014-11-30 06:43:48.906 334 11351.88 301.33 54407.13 88888.00 2014-11-30 06:43:49.406 334 11351.87 301.27 54407.17 88888.00 2014-11-30 06:43:49.906 334 11351.84 301.20 54407.20 88888.00 2014-11-30 06:43:50.406 334 11351.80 301.27 54407.20 88888.00 2014-11-30 06:43:50.906 334 11351.82 301.30 54407.20 88888.00 2014-11-30 06:43:51.406 334 11351.85 301.28 54407.16 88888.00 2014-11-30 06:43:51.906 334 11351.80 301.27 54407.12 88888.00 2014-11-30 06:43:52.406 334 11351.77 301.33 54407.04 88888.00 2014-11-30 06:43:52.906 334 11351.79 301.30 54407.04 88888.00 2014-11-30 06:43:53.406 334 11351.82 301.23 54407.07 88888.00 2014-11-30 06:43:53.906 334 11351.84 301.27 54407.10 88888.00 2014-11-30 06:43:54.406 334 11351.87 301.26 54407.12 88888.00 2014-11-30 06:43:54.906 334 11351.87 301.29 54407.22 88888.00 2014-11-30 06:43:55.406 334 11351.89 301.38 54407.23 88888.00 2014-11-30 06:43:55.906 334 11351.88 301.29 54407.25 88888.00 2014-11-30 06:43:56.406 334 11351.87 301.35 54407.27 88888.00 2014-11-30 06:43:56.906 334 11351.85 301.36 54407.24 88888.00 2014-11-30 06:43:57.406 334 11351.84 301.32 54407.22 88888.00 2014-11-30 06:43:57.906 334 11351.78 301.34 54407.24 88888.00 2014-11-30 06:43:58.406 334 11351.78 301.34 54407.21 88888.00 2014-11-30 06:43:58.906 334 11351.82 301.27 54407.25 88888.00 2014-11-30 06:43:59.406 334 11351.84 301.27 54407.28 88888.00 2014-11-30 06:43:59.906 334 11351.87 301.32 54407.21 88888.00 2014-11-30 06:44:00.406 334 11351.83 301.32 54407.15 88888.00 2014-11-30 06:44:00.906 334 11351.84 301.21 54407.23 88888.00 2014-11-30 06:44:01.406 334 11351.88 301.23 54407.23 88888.00 2014-11-30 06:44:01.906 334 11351.82 301.26 54407.20 88888.00 2014-11-30 06:44:02.406 334 11351.83 301.27 54407.19 88888.00 2014-11-30 06:44:02.906 334 11351.79 301.26 54407.29 88888.00 2014-11-30 06:44:03.406 334 11351.84 301.20 54407.28 88888.00 2014-11-30 06:44:03.906 334 11351.85 301.26 54407.29 88888.00 2014-11-30 06:44:04.406 334 11351.87 301.25 54407.27 88888.00 2014-11-30 06:44:04.906 334 11351.90 301.19 54407.21 88888.00 2014-11-30 06:44:05.406 334 11351.89 301.16 54407.19 88888.00 2014-11-30 06:44:05.906 334 11351.90 301.13 54407.22 88888.00 2014-11-30 06:44:06.406 334 11351.89 301.16 54407.22 88888.00 2014-11-30 06:44:06.906 334 11351.88 301.11 54407.17 88888.00 2014-11-30 06:44:07.406 334 11351.80 301.18 54407.15 88888.00 2014-11-30 06:44:07.906 334 11351.90 301.18 54407.13 88888.00 2014-11-30 06:44:08.406 334 11351.93 301.13 54407.14 88888.00 2014-11-30 06:44:08.906 334 11351.89 301.09 54407.17 88888.00 2014-11-30 06:44:09.406 334 11351.88 301.13 54407.14 88888.00 2014-11-30 06:44:09.906 334 11351.88 301.17 54407.07 88888.00 2014-11-30 06:44:10.406 334 11351.90 301.17 54407.08 88888.00 2014-11-30 06:44:10.906 334 11351.98 301.13 54407.14 88888.00 2014-11-30 06:44:11.406 334 11352.01 301.13 54407.15 88888.00 2014-11-30 06:44:11.906 334 11352.01 301.13 54407.15 88888.00 2014-11-30 06:44:12.406 334 11351.98 301.07 54407.13 88888.00 2014-11-30 06:44:12.906 334 11351.97 301.08 54407.12 88888.00 2014-11-30 06:44:13.406 334 11352.00 301.04 54407.11 88888.00 2014-11-30 06:44:13.906 334 11352.01 300.99 54407.16 88888.00 2014-11-30 06:44:14.406 334 11352.04 301.00 54407.12 88888.00 2014-11-30 06:44:14.906 334 11352.04 301.03 54407.13 88888.00 2014-11-30 06:44:15.406 334 11352.03 301.07 54407.13 88888.00 2014-11-30 06:44:15.906 334 11352.01 301.05 54407.16 88888.00 2014-11-30 06:44:16.406 334 11352.01 301.03 54407.23 88888.00 2014-11-30 06:44:16.906 334 11352.00 300.98 54407.20 88888.00 2014-11-30 06:44:17.406 334 11352.00 300.99 54407.05 88888.00 2014-11-30 06:44:17.906 334 11352.01 300.98 54407.10 88888.00 2014-11-30 06:44:18.406 334 11352.05 300.96 54407.08 88888.00 2014-11-30 06:44:18.906 334 11352.13 300.99 54407.10 88888.00 2014-11-30 06:44:19.406 334 11352.11 300.95 54407.17 88888.00 2014-11-30 06:44:19.906 334 11352.08 300.95 54407.17 88888.00 2014-11-30 06:44:20.406 334 11352.14 300.99 54407.22 88888.00 2014-11-30 06:44:20.906 334 11352.14 301.00 54407.12 88888.00 2014-11-30 06:44:21.406 334 11352.10 301.01 54407.16 88888.00 2014-11-30 06:44:21.906 334 11352.11 301.00 54407.13 88888.00 2014-11-30 06:44:22.406 334 11352.14 300.95 54407.11 88888.00 2014-11-30 06:44:22.906 334 11352.14 300.95 54407.11 88888.00 2014-11-30 06:44:23.406 334 11352.16 300.92 54407.02 88888.00 2014-11-30 06:44:23.906 334 11352.16 300.95 54407.04 88888.00 2014-11-30 06:44:24.406 334 11352.13 300.95 54407.04 88888.00 2014-11-30 06:44:24.906 334 11352.09 300.96 54407.03 88888.00 2014-11-30 06:44:25.406 334 11352.14 301.00 54407.04 88888.00 2014-11-30 06:44:25.906 334 11352.08 300.99 54407.06 88888.00 2014-11-30 06:44:26.406 334 11352.04 301.01 54407.10 88888.00 2014-11-30 06:44:26.906 334 11352.04 301.00 54406.98 88888.00 2014-11-30 06:44:27.406 334 11351.99 301.00 54407.02 88888.00 2014-11-30 06:44:27.906 334 11352.01 300.95 54407.06 88888.00 2014-11-30 06:44:28.406 334 11352.00 300.94 54407.05 88888.00 2014-11-30 06:44:28.906 334 11351.93 300.91 54407.12 88888.00 2014-11-30 06:44:29.406 334 11351.94 300.90 54407.16 88888.00 2014-11-30 06:44:29.906 334 11351.99 300.93 54407.21 88888.00 2014-11-30 06:44:30.407 334 11352.00 300.87 54407.16 88888.00 2014-11-30 06:44:30.907 334 11351.98 300.86 54407.13 88888.00 2014-11-30 06:44:31.407 334 11351.99 300.86 54407.20 88888.00 2014-11-30 06:44:31.907 334 11351.95 300.83 54407.16 88888.00 2014-11-30 06:44:32.407 334 11351.92 300.81 54407.12 88888.00 2014-11-30 06:44:32.907 334 11351.98 300.83 54407.17 88888.00 2014-11-30 06:44:33.407 334 11351.93 300.82 54407.16 88888.00 2014-11-30 06:44:33.907 334 11351.94 300.81 54407.23 88888.00 2014-11-30 06:44:34.407 334 11351.95 300.78 54407.24 88888.00 2014-11-30 06:44:34.907 334 11351.95 300.81 54407.27 88888.00 2014-11-30 06:44:35.407 334 11351.97 300.86 54407.24 88888.00 2014-11-30 06:44:35.907 334 11351.88 300.85 54407.23 88888.00 2014-11-30 06:44:36.407 334 11351.90 300.79 54407.23 88888.00 2014-11-30 06:44:36.907 334 11351.92 300.85 54407.28 88888.00 2014-11-30 06:44:37.407 334 11351.94 300.86 54407.34 88888.00 2014-11-30 06:44:37.907 334 11351.99 300.81 54407.38 88888.00 2014-11-30 06:44:38.407 334 11351.98 300.85 54407.32 88888.00 2014-11-30 06:44:38.907 334 11351.99 300.84 54407.27 88888.00 2014-11-30 06:44:39.407 334 11351.95 300.79 54407.28 88888.00 2014-11-30 06:44:39.907 334 11351.93 300.82 54407.32 88888.00 2014-11-30 06:44:40.407 334 11351.92 300.78 54407.37 88888.00 2014-11-30 06:44:40.907 334 11351.90 300.77 54407.51 88888.00 2014-11-30 06:44:41.407 334 11351.95 300.79 54407.48 88888.00 2014-11-30 06:44:41.907 334 11351.94 300.81 54407.48 88888.00 2014-11-30 06:44:42.407 334 11351.99 300.78 54407.55 88888.00 2014-11-30 06:44:42.907 334 11352.01 300.71 54407.54 88888.00 2014-11-30 06:44:43.407 334 11351.98 300.68 54407.57 88888.00 2014-11-30 06:44:43.907 334 11351.88 300.70 54407.57 88888.00 2014-11-30 06:44:44.407 334 11351.94 300.71 54407.57 88888.00 2014-11-30 06:44:44.907 334 11351.99 300.76 54407.55 88888.00 2014-11-30 06:44:45.407 334 11351.98 300.69 54407.58 88888.00 2014-11-30 06:44:45.907 334 11351.90 300.61 54407.56 88888.00 2014-11-30 06:44:46.407 334 11351.94 300.65 54407.49 88888.00 2014-11-30 06:44:46.907 334 11351.89 300.66 54407.52 88888.00 2014-11-30 06:44:47.407 334 11351.87 300.68 54407.57 88888.00 2014-11-30 06:44:47.907 334 11351.92 300.70 54407.60 88888.00 2014-11-30 06:44:48.407 334 11351.90 300.61 54407.58 88888.00 2014-11-30 06:44:48.907 334 11351.93 300.61 54407.59 88888.00 2014-11-30 06:44:49.407 334 11351.90 300.62 54407.52 88888.00 2014-11-30 06:44:49.907 334 11351.89 300.64 54407.57 88888.00 2014-11-30 06:44:50.407 334 11351.87 300.61 54407.60 88888.00 2014-11-30 06:44:50.907 334 11351.92 300.62 54407.58 88888.00 2014-11-30 06:44:51.407 334 11351.95 300.62 54407.58 88888.00 2014-11-30 06:44:51.907 334 11351.92 300.64 54407.54 88888.00 2014-11-30 06:44:52.407 334 11351.85 300.58 54407.56 88888.00 2014-11-30 06:44:52.907 334 11351.87 300.57 54407.60 88888.00 2014-11-30 06:44:53.407 334 11351.85 300.58 54407.65 88888.00 2014-11-30 06:44:53.907 334 11351.90 300.59 54407.75 88888.00 2014-11-30 06:44:54.407 334 11351.84 300.64 54407.77 88888.00 2014-11-30 06:44:54.907 334 11351.80 300.60 54407.87 88888.00 2014-11-30 06:44:55.407 334 11351.77 300.58 54407.94 88888.00 2014-11-30 06:44:55.907 334 11351.74 300.61 54407.89 88888.00 2014-11-30 06:44:56.407 334 11351.77 300.57 54407.86 88888.00 2014-11-30 06:44:56.907 334 11351.74 300.57 54407.76 88888.00 2014-11-30 06:44:57.407 334 11351.74 300.59 54407.72 88888.00 2014-11-30 06:44:57.907 334 11351.73 300.61 54407.73 88888.00 2014-11-30 06:44:58.407 334 11351.73 300.62 54407.84 88888.00 2014-11-30 06:44:58.907 334 11351.72 300.59 54407.82 88888.00 2014-11-30 06:44:59.407 334 11351.69 300.57 54407.85 88888.00 2014-11-30 06:44:59.907 334 11351.71 300.56 54407.90 88888.00 2014-11-30 06:45:00.407 334 11351.69 300.59 54407.92 88888.00 2014-11-30 06:45:00.907 334 11351.64 300.61 54407.96 88888.00 2014-11-30 06:45:01.407 334 11351.62 300.65 54407.74 88888.00 2014-11-30 06:45:01.907 334 11351.69 300.60 54407.61 88888.00 2014-11-30 06:45:02.407 334 11351.66 300.60 54407.83 88888.00 2014-11-30 06:45:02.907 334 11351.66 300.58 54407.95 88888.00 2014-11-30 06:45:03.407 334 11351.71 300.56 54408.02 88888.00 2014-11-30 06:45:03.907 334 11351.67 300.51 54408.01 88888.00 2014-11-30 06:45:04.407 334 11351.72 300.52 54408.01 88888.00 2014-11-30 06:45:04.907 334 11351.75 300.53 54408.03 88888.00 2014-11-30 06:45:05.407 334 11351.75 300.52 54408.06 88888.00 2014-11-30 06:45:05.907 334 11351.79 300.54 54408.08 88888.00 2014-11-30 06:45:06.407 334 11351.75 300.49 54408.16 88888.00 2014-11-30 06:45:06.907 334 11351.82 300.53 54408.19 88888.00 2014-11-30 06:45:07.407 334 11351.84 300.57 54408.13 88888.00 2014-11-30 06:45:07.907 334 11351.83 300.58 54408.12 88888.00 2014-11-30 06:45:08.407 334 11351.82 300.59 54408.09 88888.00 2014-11-30 06:45:08.907 334 11351.88 300.59 54408.07 88888.00 2014-11-30 06:45:09.407 334 11351.84 300.59 54408.16 88888.00 2014-11-30 06:45:09.907 334 11351.83 300.57 54408.22 88888.00 2014-11-30 06:45:10.407 334 11351.84 300.51 54408.22 88888.00 2014-11-30 06:45:10.907 334 11351.85 300.50 54408.22 88888.00 2014-11-30 06:45:11.407 334 11351.92 300.56 54408.19 88888.00 2014-11-30 06:45:11.907 334 11351.99 300.62 54408.27 88888.00 2014-11-30 06:45:12.407 334 11351.90 300.66 54408.22 88888.00 2014-11-30 06:45:12.907 334 11351.93 300.66 54408.33 88888.00 2014-11-30 06:45:13.407 334 11352.01 300.62 54408.19 88888.00 2014-11-30 06:45:13.907 334 11352.06 300.62 54408.11 88888.00 2014-11-30 06:45:14.407 334 11352.06 300.61 54408.18 88888.00 2014-11-30 06:45:14.907 334 11352.06 300.64 54408.18 88888.00 2014-11-30 06:45:15.407 334 11352.10 300.65 54408.01 88888.00 2014-11-30 06:45:15.907 334 11352.10 300.69 54407.89 88888.00 2014-11-30 06:45:16.407 334 11352.08 300.67 54408.18 88888.00 2014-11-30 06:45:16.907 334 11352.11 300.69 54408.18 88888.00 2014-11-30 06:45:17.407 334 11352.09 300.61 54408.12 88888.00 2014-11-30 06:45:17.907 334 11352.05 300.60 54408.11 88888.00 2014-11-30 06:45:18.407 334 11352.04 300.58 54408.08 88888.00 2014-11-30 06:45:18.907 334 11352.08 300.57 54408.17 88888.00 2014-11-30 06:45:19.407 334 11352.10 300.59 54408.19 88888.00 2014-11-30 06:45:19.907 334 11352.15 300.54 54408.24 88888.00 2014-11-30 06:45:20.407 334 11352.19 300.60 54408.19 88888.00 2014-11-30 06:45:20.907 334 11352.19 300.61 54408.10 88888.00 2014-11-30 06:45:21.407 334 11352.18 300.57 54408.03 88888.00 2014-11-30 06:45:21.907 334 11352.09 300.52 54407.99 88888.00 2014-11-30 06:45:22.407 334 11352.14 300.57 54408.03 88888.00 2014-11-30 06:45:22.907 334 11352.20 300.56 54408.03 88888.00 2014-11-30 06:45:23.407 334 11352.16 300.61 54408.03 88888.00 2014-11-30 06:45:23.907 334 11352.26 300.65 54407.69 88888.00 2014-11-30 06:45:24.407 334 11352.22 300.58 54407.74 88888.00 2014-11-30 06:45:24.907 334 11352.26 300.54 54407.83 88888.00 2014-11-30 06:45:25.407 334 11352.30 300.59 54407.81 88888.00 2014-11-30 06:45:25.907 334 11352.31 300.59 54407.68 88888.00 2014-11-30 06:45:26.407 334 11352.31 300.59 54407.82 88888.00 2014-11-30 06:45:26.907 334 11352.32 300.60 54407.96 88888.00 2014-11-30 06:45:27.407 334 11352.34 300.59 54407.96 88888.00 2014-11-30 06:45:27.907 334 11352.40 300.59 54407.71 88888.00 2014-11-30 06:45:28.407 334 11352.42 300.64 54407.60 88888.00 2014-11-30 06:45:28.907 334 11352.37 300.65 54407.93 88888.00 2014-11-30 06:45:29.407 334 11352.41 300.67 54407.99 88888.00 2014-11-30 06:45:29.907 334 11352.44 300.65 54407.92 88888.00 2014-11-30 06:45:30.407 334 11352.42 300.60 54407.93 88888.00 2014-11-30 06:45:30.907 334 11352.46 300.62 54407.90 88888.00 2014-11-30 06:45:31.407 334 11352.48 300.62 54407.86 88888.00 2014-11-30 06:45:31.907 334 11352.46 300.65 54407.82 88888.00 2014-11-30 06:45:32.407 334 11352.48 300.66 54407.86 88888.00 2014-11-30 06:45:32.907 334 11352.62 300.65 54407.91 88888.00 2014-11-30 06:45:33.407 334 11352.61 300.65 54407.98 88888.00 2014-11-30 06:45:33.907 334 11352.60 300.68 54407.91 88888.00 2014-11-30 06:45:34.407 334 11352.60 300.69 54407.83 88888.00 2014-11-30 06:45:34.907 334 11352.63 300.71 54407.87 88888.00 2014-11-30 06:45:35.407 334 11352.67 300.71 54407.83 88888.00 2014-11-30 06:45:35.907 334 11352.69 300.70 54407.80 88888.00 2014-11-30 06:45:36.407 334 11352.67 300.74 54407.74 88888.00 2014-11-30 06:45:36.907 334 11352.62 300.77 54407.76 88888.00 2014-11-30 06:45:37.407 334 11352.68 300.77 54407.76 88888.00 2014-11-30 06:45:37.907 334 11352.69 300.75 54407.63 88888.00 2014-11-30 06:45:38.407 334 11352.73 300.77 54407.57 88888.00 2014-11-30 06:45:38.907 334 11352.74 300.76 54407.64 88888.00 2014-11-30 06:45:39.407 334 11352.78 300.79 54407.61 88888.00 2014-11-30 06:45:39.907 334 11352.79 300.79 54407.63 88888.00 2014-11-30 06:45:40.407 334 11352.78 300.74 54407.60 88888.00 2014-11-30 06:45:40.907 334 11352.78 300.78 54407.52 88888.00 2014-11-30 06:45:41.407 334 11352.79 300.81 54407.56 88888.00 2014-11-30 06:45:41.907 334 11352.79 300.77 54407.59 88888.00 2014-11-30 06:45:42.407 334 11352.84 300.77 54407.59 88888.00 2014-11-30 06:45:42.907 334 11352.98 300.77 54407.57 88888.00 2014-11-30 06:45:43.407 334 11352.98 300.69 54407.63 88888.00 2014-11-30 06:45:43.907 334 11352.98 300.68 54407.61 88888.00 2014-11-30 06:45:44.407 334 11352.99 300.71 54407.65 88888.00 2014-11-30 06:45:44.907 334 11352.99 300.75 54407.56 88888.00 2014-11-30 06:45:45.407 334 11352.99 300.77 54407.56 88888.00 2014-11-30 06:45:45.907 334 11352.97 300.79 54407.54 88888.00 2014-11-30 06:45:46.407 334 11353.02 300.78 54407.59 88888.00 2014-11-30 06:45:46.907 334 11353.09 300.81 54407.58 88888.00 2014-11-30 06:45:47.407 334 11353.09 300.77 54407.52 88888.00 2014-11-30 06:45:47.907 334 11353.09 300.82 54407.50 88888.00 2014-11-30 06:45:48.407 334 11353.19 300.77 54407.45 88888.00 2014-11-30 06:45:48.907 334 11353.21 300.77 54407.47 88888.00 2014-11-30 06:45:49.407 334 11353.19 300.79 54407.48 88888.00 2014-11-30 06:45:49.907 334 11353.15 300.84 54407.48 88888.00 2014-11-30 06:45:50.407 334 11353.19 300.84 54407.48 88888.00 2014-11-30 06:45:50.907 334 11353.19 300.85 54407.39 88888.00 2014-11-30 06:45:51.407 334 11353.19 300.86 54407.31 88888.00 2014-11-30 06:45:51.907 334 11353.23 300.86 54407.28 88888.00 2014-11-30 06:45:52.407 334 11353.25 300.90 54407.21 88888.00 2014-11-30 06:45:52.907 334 11353.37 300.90 54407.19 88888.00 2014-11-30 06:45:53.407 334 11353.40 300.91 54407.19 88888.00 2014-11-30 06:45:53.907 334 11353.35 300.86 54407.27 88888.00 2014-11-30 06:45:54.407 334 11353.31 300.86 54407.24 88888.00 2014-11-30 06:45:54.907 334 11353.34 300.84 54407.22 88888.00 2014-11-30 06:45:55.407 334 11353.39 300.84 54407.20 88888.00 2014-11-30 06:45:55.907 334 11353.41 300.82 54407.11 88888.00 2014-11-30 06:45:56.407 334 11353.47 300.81 54407.07 88888.00 2014-11-30 06:45:56.907 334 11353.49 300.79 54407.12 88888.00 2014-11-30 06:45:57.407 334 11353.45 300.87 54407.13 88888.00 2014-11-30 06:45:57.907 334 11353.47 300.87 54407.08 88888.00 2014-11-30 06:45:58.407 334 11353.49 300.87 54407.14 88888.00 2014-11-30 06:45:58.907 334 11353.47 300.87 54407.14 88888.00 2014-11-30 06:45:59.407 334 11353.44 300.77 54407.10 88888.00 2014-11-30 06:45:59.907 334 11353.49 300.81 54407.13 88888.00 2014-11-30 06:46:00.407 334 11353.52 300.88 54407.17 88888.00 2014-11-30 06:46:00.907 334 11353.54 300.83 54407.17 88888.00 2014-11-30 06:46:01.407 334 11353.73 300.85 54407.20 88888.00 2014-11-30 06:46:01.907 334 11353.89 300.92 54407.22 88888.00 2014-11-30 06:46:02.407 334 11353.70 300.92 54407.25 88888.00 2014-11-30 06:46:02.907 334 11353.62 300.91 54407.24 88888.00 2014-11-30 06:46:03.407 334 11353.59 300.93 54407.20 88888.00 2014-11-30 06:46:03.907 334 11353.59 300.93 54407.20 88888.00 2014-11-30 06:46:04.407 334 11353.60 300.99 54407.19 88888.00 2014-11-30 06:46:04.907 334 11353.61 301.02 54407.13 88888.00 2014-11-30 06:46:05.407 334 11353.66 301.02 54407.13 88888.00 2014-11-30 06:46:05.907 334 11353.68 301.01 54407.08 88888.00 2014-11-30 06:46:06.407 334 11353.71 301.01 54407.07 88888.00 2014-11-30 06:46:06.907 334 11353.73 301.03 54407.03 88888.00 2014-11-30 06:46:07.407 334 11353.76 301.01 54407.06 88888.00 2014-11-30 06:46:07.907 334 11353.82 301.02 54407.04 88888.00 2014-11-30 06:46:08.407 334 11353.82 301.05 54407.03 88888.00 2014-11-30 06:46:08.907 334 11353.86 301.10 54406.98 88888.00 2014-11-30 06:46:09.407 334 11353.84 301.08 54406.93 88888.00 2014-11-30 06:46:09.907 334 11353.89 301.07 54406.90 88888.00 2014-11-30 06:46:10.407 334 11353.93 301.01 54406.90 88888.00 2014-11-30 06:46:10.907 334 11353.93 300.95 54406.89 88888.00 2014-11-30 06:46:11.407 334 11353.91 301.00 54406.92 88888.00 2014-11-30 06:46:11.907 334 11353.92 301.03 54406.87 88888.00 2014-11-30 06:46:12.407 334 11353.97 301.05 54406.87 88888.00 2014-11-30 06:46:12.907 334 11354.01 301.04 54406.87 88888.00 2014-11-30 06:46:13.407 334 11354.01 301.08 54406.89 88888.00 2014-11-30 06:46:13.907 334 11354.03 301.10 54406.92 88888.00 2014-11-30 06:46:14.407 334 11354.08 301.08 54406.82 88888.00 2014-11-30 06:46:14.907 334 11354.05 301.15 54406.81 88888.00 2014-11-30 06:46:15.407 334 11354.05 301.16 54406.86 88888.00 2014-11-30 06:46:15.907 334 11354.08 301.13 54406.81 88888.00 2014-11-30 06:46:16.407 334 11354.07 301.12 54406.81 88888.00 2014-11-30 06:46:16.907 334 11354.08 301.12 54406.80 88888.00 2014-11-30 06:46:17.407 334 11354.12 301.18 54406.80 88888.00 2014-11-30 06:46:17.907 334 11354.14 301.17 54406.76 88888.00 2014-11-30 06:46:18.407 334 11354.13 301.18 54406.76 88888.00 2014-11-30 06:46:18.907 334 11354.09 301.24 54406.78 88888.00 2014-11-30 06:46:19.407 334 11353.99 301.27 54406.68 88888.00 2014-11-30 06:46:19.907 334 11353.96 301.29 54406.62 88888.00 2014-11-30 06:46:20.407 334 11354.04 301.27 54406.77 88888.00 2014-11-30 06:46:20.907 334 11354.12 301.24 54406.89 88888.00 2014-11-30 06:46:21.407 334 11354.09 301.27 54406.84 88888.00 2014-11-30 06:46:21.907 334 11354.12 301.32 54406.80 88888.00 2014-11-30 06:46:22.407 334 11354.13 301.27 54406.80 88888.00 2014-11-30 06:46:22.907 334 11354.19 301.25 54406.80 88888.00 2014-11-30 06:46:23.407 334 11354.17 301.28 54406.82 88888.00 2014-11-30 06:46:23.907 334 11354.17 301.29 54406.84 88888.00 2014-11-30 06:46:24.407 334 11354.12 301.30 54406.85 88888.00 2014-11-30 06:46:24.907 334 11354.15 301.29 54406.85 88888.00 2014-11-30 06:46:25.407 334 11354.20 301.32 54406.86 88888.00 2014-11-30 06:46:25.907 334 11354.22 301.35 54406.79 88888.00 2014-11-30 06:46:26.407 334 11354.22 301.36 54406.82 88888.00 2014-11-30 06:46:26.907 334 11354.13 301.36 54406.85 88888.00 2014-11-30 06:46:27.407 334 11354.18 301.32 54406.86 88888.00 2014-11-30 06:46:27.907 334 11354.28 301.29 54406.88 88888.00 2014-11-30 06:46:28.407 334 11354.24 301.30 54406.82 88888.00 2014-11-30 06:46:28.907 334 11354.22 301.41 54406.79 88888.00 2014-11-30 06:46:29.407 334 11354.22 301.38 54406.76 88888.00 2014-11-30 06:46:29.907 334 11354.23 301.34 54406.73 88888.00 2014-11-30 06:46:30.407 334 11354.20 301.32 54406.71 88888.00 2014-11-30 06:46:30.907 334 11354.19 301.32 54406.71 88888.00 2014-11-30 06:46:31.407 334 11354.20 301.36 54406.78 88888.00 2014-11-30 06:46:31.907 334 11354.20 301.30 54406.87 88888.00 2014-11-30 06:46:32.407 334 11354.23 301.30 54406.86 88888.00 2014-11-30 06:46:32.907 334 11354.29 301.32 54406.78 88888.00 2014-11-30 06:46:33.407 334 11354.28 301.32 54406.81 88888.00 2014-11-30 06:46:33.907 334 11354.19 301.27 54406.81 88888.00 2014-11-30 06:46:34.407 334 11354.24 301.21 54406.77 88888.00 2014-11-30 06:46:34.907 334 11354.30 301.24 54406.63 88888.00 2014-11-30 06:46:35.407 334 11354.29 301.23 54406.40 88888.00 2014-11-30 06:46:35.907 334 11354.31 301.24 54406.44 88888.00 2014-11-30 06:46:36.407 334 11354.36 301.16 54406.54 88888.00 2014-11-30 06:46:36.907 334 11354.41 301.18 54406.59 88888.00 2014-11-30 06:46:37.407 334 11354.38 301.19 54406.61 88888.00 2014-11-30 06:46:37.907 334 11354.36 301.16 54406.63 88888.00 2014-11-30 06:46:38.407 334 11354.34 301.15 54406.63 88888.00 2014-11-30 06:46:38.907 334 11354.35 301.15 54406.62 88888.00 2014-11-30 06:46:39.407 334 11354.43 301.15 54406.63 88888.00 2014-11-30 06:46:39.907 334 11354.48 301.18 54406.62 88888.00 2014-11-30 06:46:40.407 334 11354.44 301.13 54406.52 88888.00 2014-11-30 06:46:40.907 334 11354.48 301.13 54406.58 88888.00 2014-11-30 06:46:41.407 334 11354.54 301.13 54406.59 88888.00 2014-11-30 06:46:41.907 334 11354.50 301.10 54406.57 88888.00 2014-11-30 06:46:42.407 334 11354.51 301.16 54406.59 88888.00 2014-11-30 06:46:42.907 334 11354.52 301.13 54406.54 88888.00 2014-11-30 06:46:43.407 334 11354.55 301.08 54406.50 88888.00 2014-11-30 06:46:43.907 334 11354.60 301.04 54406.51 88888.00 2014-11-30 06:46:44.407 334 11354.52 301.08 54406.51 88888.00 2014-11-30 06:46:44.907 334 11354.56 301.10 54406.49 88888.00 2014-11-30 06:46:45.407 334 11354.61 301.12 54406.43 88888.00 2014-11-30 06:46:45.907 334 11354.65 301.13 54406.44 88888.00 2014-11-30 06:46:46.407 334 11354.65 301.13 54406.57 88888.00 2014-11-30 06:46:46.907 334 11354.61 301.13 54406.54 88888.00 2014-11-30 06:46:47.407 334 11354.57 301.15 54406.42 88888.00 2014-11-30 06:46:47.907 334 11354.55 301.07 54406.44 88888.00 2014-11-30 06:46:48.407 334 11354.57 301.02 54406.46 88888.00 2014-11-30 06:46:48.907 334 11354.57 301.03 54406.42 88888.00 2014-11-30 06:46:49.407 334 11354.57 301.02 54406.40 88888.00 2014-11-30 06:46:49.907 334 11354.61 301.03 54406.34 88888.00 2014-11-30 06:46:50.407 334 11354.57 301.01 54406.36 88888.00 2014-11-30 06:46:50.907 334 11354.56 300.93 54406.28 88888.00 2014-11-30 06:46:51.407 334 11354.59 300.99 54406.33 88888.00 2014-11-30 06:46:51.907 334 11354.59 300.94 54406.37 88888.00 2014-11-30 06:46:52.407 334 11354.61 300.91 54406.37 88888.00 2014-11-30 06:46:52.907 334 11354.57 300.87 54406.37 88888.00 2014-11-30 06:46:53.407 334 11354.61 300.86 54406.34 88888.00 2014-11-30 06:46:53.907 334 11354.62 300.86 54406.32 88888.00 2014-11-30 06:46:54.407 334 11354.65 300.81 54406.27 88888.00 2014-11-30 06:46:54.907 334 11354.64 300.79 54406.27 88888.00 2014-11-30 06:46:55.407 334 11354.62 300.82 54406.26 88888.00 2014-11-30 06:46:55.907 334 11354.60 300.85 54406.27 88888.00 2014-11-30 06:46:56.407 334 11354.66 300.83 54406.34 88888.00 2014-11-30 06:46:56.907 334 11354.65 300.76 54406.35 88888.00 2014-11-30 06:46:57.407 334 11354.69 300.78 54406.42 88888.00 2014-11-30 06:46:57.907 334 11354.72 300.75 54406.45 88888.00 2014-11-30 06:46:58.407 334 11354.69 300.76 54406.41 88888.00 2014-11-30 06:46:58.907 334 11354.72 300.79 54406.38 88888.00 2014-11-30 06:46:59.407 334 11354.67 300.74 54406.35 88888.00 2014-11-30 06:46:59.907 334 11354.67 300.74 54406.34 88888.00 2014-11-30 06:47:00.407 334 11354.70 300.75 54406.34 88888.00 2014-11-30 06:47:00.907 334 11354.67 300.74 54406.33 88888.00 2014-11-30 06:47:01.407 334 11354.74 300.71 54406.35 88888.00 2014-11-30 06:47:01.907 334 11354.76 300.65 54406.33 88888.00 2014-11-30 06:47:02.407 334 11354.71 300.66 54406.28 88888.00 2014-11-30 06:47:02.907 334 11354.74 300.66 54406.23 88888.00 2014-11-30 06:47:03.407 334 11354.74 300.66 54406.22 88888.00 2014-11-30 06:47:03.907 334 11354.71 300.58 54406.25 88888.00 2014-11-30 06:47:04.407 334 11354.67 300.56 54406.20 88888.00 2014-11-30 06:47:04.907 334 11354.66 300.52 54406.24 88888.00 2014-11-30 06:47:05.407 334 11354.61 300.53 54406.18 88888.00 2014-11-30 06:47:05.907 334 11354.61 300.51 54406.23 88888.00 2014-11-30 06:47:06.407 334 11354.60 300.48 54406.36 88888.00 2014-11-30 06:47:06.907 334 11354.57 300.47 54406.33 88888.00 2014-11-30 06:47:07.407 334 11354.59 300.44 54406.27 88888.00 2014-11-30 06:47:07.907 334 11354.56 300.41 54406.31 88888.00 2014-11-30 06:47:08.407 334 11354.54 300.36 54406.34 88888.00 2014-11-30 06:47:08.907 334 11354.46 300.33 54406.41 88888.00 2014-11-30 06:47:09.407 334 11354.48 300.32 54406.37 88888.00 2014-11-30 06:47:09.907 334 11354.48 300.29 54406.36 88888.00 2014-11-30 06:47:10.407 334 11354.49 300.32 54406.44 88888.00 2014-11-30 06:47:10.907 334 11354.46 300.34 54406.46 88888.00 2014-11-30 06:47:11.407 334 11354.33 300.32 54406.45 88888.00 2014-11-30 06:47:11.907 334 11354.29 300.27 54406.49 88888.00 2014-11-30 06:47:12.407 334 11354.34 300.19 54406.51 88888.00 2014-11-30 06:47:12.907 334 11354.33 300.20 54406.53 88888.00 2014-11-30 06:47:13.407 334 11354.31 300.19 54406.57 88888.00 2014-11-30 06:47:13.907 334 11354.28 300.16 54406.62 88888.00 2014-11-30 06:47:14.407 334 11354.18 300.22 54406.66 88888.00 2014-11-30 06:47:14.907 334 11354.24 300.22 54406.61 88888.00 2014-11-30 06:47:15.407 334 11354.15 300.18 54406.62 88888.00 2014-11-30 06:47:15.907 334 11354.15 300.19 54406.72 88888.00 2014-11-30 06:47:16.407 334 11354.15 300.16 54406.77 88888.00 2014-11-30 06:47:16.907 334 11354.13 300.07 54406.77 88888.00 2014-11-30 06:47:17.407 334 11354.07 300.08 54406.80 88888.00 2014-11-30 06:47:17.907 334 11354.02 300.12 54406.87 88888.00 2014-11-30 06:47:18.407 334 11353.97 300.16 54406.93 88888.00 2014-11-30 06:47:18.907 334 11353.94 300.17 54406.97 88888.00 2014-11-30 06:47:19.407 334 11353.89 300.15 54407.01 88888.00 2014-11-30 06:47:19.907 334 11353.84 300.11 54407.01 88888.00 2014-11-30 06:47:20.407 334 11353.78 300.10 54407.10 88888.00 2014-11-30 06:47:20.907 334 11353.78 300.10 54407.15 88888.00 2014-11-30 06:47:21.407 334 11353.77 300.10 54407.16 88888.00 2014-11-30 06:47:21.907 334 11353.78 300.08 54407.19 88888.00 2014-11-30 06:47:22.407 334 11353.82 300.14 54407.22 88888.00 2014-11-30 06:47:22.907 334 11353.68 300.15 54407.32 88888.00 2014-11-30 06:47:23.407 334 11353.61 300.15 54407.45 88888.00 2014-11-30 06:47:23.907 334 11353.62 300.17 54407.52 88888.00 2014-11-30 06:47:24.407 334 11353.56 300.19 54407.54 88888.00 2014-11-30 06:47:24.907 334 11353.56 300.18 54407.64 88888.00 2014-11-30 06:47:25.407 334 11353.67 300.23 54407.64 88888.00 2014-11-30 06:47:25.907 334 11353.61 300.23 54407.69 88888.00 2014-11-30 06:47:26.407 334 11353.55 300.22 54407.72 88888.00 2014-11-30 06:47:26.907 334 11353.51 300.27 54407.77 88888.00 2014-11-30 06:47:27.407 334 11353.47 300.29 54407.80 88888.00 2014-11-30 06:47:27.907 334 11353.37 300.27 54407.91 88888.00 2014-11-30 06:47:28.407 334 11353.35 300.26 54408.01 88888.00 2014-11-30 06:47:28.907 334 11353.33 300.31 54408.10 88888.00 2014-11-30 06:47:29.407 334 11353.35 300.33 54408.17 88888.00 2014-11-30 06:47:29.907 334 11353.33 300.32 54408.24 88888.00 2014-11-30 06:47:30.408 334 11353.29 300.32 54408.28 88888.00 2014-11-30 06:47:30.908 334 11353.31 300.39 54408.35 88888.00 2014-11-30 06:47:31.408 334 11353.33 300.41 54408.47 88888.00 2014-11-30 06:47:31.908 334 11353.25 300.41 54408.63 88888.00 2014-11-30 06:47:32.408 334 11353.25 300.43 54408.71 88888.00 2014-11-30 06:47:32.908 334 11353.18 300.48 54408.79 88888.00 2014-11-30 06:47:33.408 334 11353.16 300.42 54408.81 88888.00 2014-11-30 06:47:33.908 334 11353.18 300.41 54408.82 88888.00 2014-11-30 06:47:34.408 334 11353.20 300.40 54408.90 88888.00 2014-11-30 06:47:34.908 334 11353.10 300.41 54408.96 88888.00 2014-11-30 06:47:35.408 334 11353.05 300.47 54409.07 88888.00 2014-11-30 06:47:35.908 334 11353.09 300.47 54409.06 88888.00 2014-11-30 06:47:36.408 334 11353.02 300.45 54409.00 88888.00 2014-11-30 06:47:36.908 334 11352.93 300.43 54409.21 88888.00 2014-11-30 06:47:37.408 334 11352.92 300.44 54409.31 88888.00 2014-11-30 06:47:37.908 334 11352.88 300.45 54409.40 88888.00 2014-11-30 06:47:38.408 334 11352.83 300.50 54409.45 88888.00 2014-11-30 06:47:38.908 334 11352.74 300.51 54409.52 88888.00 2014-11-30 06:47:39.408 334 11352.71 300.52 54409.59 88888.00 2014-11-30 06:47:39.908 334 11352.63 300.52 54409.70 88888.00 2014-11-30 06:47:40.408 334 11352.60 300.49 54409.74 88888.00 2014-11-30 06:47:40.908 334 11352.68 300.57 54409.86 88888.00 2014-11-30 06:47:41.408 334 11352.65 300.58 54410.01 88888.00 2014-11-30 06:47:41.908 334 11352.62 300.61 54410.13 88888.00 2014-11-30 06:47:42.408 334 11352.55 300.67 54410.22 88888.00 2014-11-30 06:47:42.908 334 11352.50 300.71 54410.32 88888.00 2014-11-30 06:47:43.408 334 11352.55 300.77 54410.33 88888.00 2014-11-30 06:47:43.908 334 11352.50 300.75 54410.48 88888.00 2014-11-30 06:47:44.408 334 11352.45 300.77 54410.52 88888.00 2014-11-30 06:47:44.908 334 11352.39 300.85 54410.61 88888.00 2014-11-30 06:47:45.408 334 11352.40 300.91 54410.71 88888.00 2014-11-30 06:47:45.908 334 11352.41 300.96 54410.79 88888.00 2014-11-30 06:47:46.408 334 11352.34 301.01 54410.88 88888.00 2014-11-30 06:47:46.908 334 11352.32 301.04 54410.92 88888.00 2014-11-30 06:47:47.408 334 11352.32 301.11 54411.06 88888.00 2014-11-30 06:47:47.908 334 11352.30 301.10 54411.16 88888.00 2014-11-30 06:47:48.408 334 11352.31 301.12 54411.17 88888.00 2014-11-30 06:47:48.908 334 11352.26 301.12 54411.18 88888.00 2014-11-30 06:47:49.408 334 11352.25 301.17 54411.28 88888.00 2014-11-30 06:47:49.908 334 11352.22 301.18 54411.38 88888.00 2014-11-30 06:47:50.408 334 11352.18 301.23 54411.46 88888.00 2014-11-30 06:47:50.908 334 11352.15 301.28 54411.58 88888.00 2014-11-30 06:47:51.408 334 11352.09 301.32 54411.67 88888.00 2014-11-30 06:47:51.908 334 11352.04 301.36 54411.67 88888.00 2014-11-30 06:47:52.408 334 11352.01 301.42 54411.76 88888.00 2014-11-30 06:47:52.908 334 11351.98 301.45 54411.77 88888.00 2014-11-30 06:47:53.408 334 11351.93 301.45 54411.87 88888.00 2014-11-30 06:47:53.908 334 11351.85 301.44 54411.93 88888.00 2014-11-30 06:47:54.408 334 11351.89 301.46 54411.99 88888.00 2014-11-30 06:47:54.908 334 11351.92 301.53 54412.02 88888.00 2014-11-30 06:47:55.408 334 11351.87 301.57 54412.05 88888.00 2014-11-30 06:47:55.908 334 11351.84 301.62 54412.15 88888.00 2014-11-30 06:47:56.408 334 11351.87 301.64 54412.28 88888.00 2014-11-30 06:47:56.908 334 11351.83 301.66 54412.37 88888.00 2014-11-30 06:47:57.408 334 11351.83 301.69 54412.51 88888.00 2014-11-30 06:47:57.908 334 11351.75 301.81 54412.63 88888.00 2014-11-30 06:47:58.408 334 11351.77 301.86 54412.72 88888.00 2014-11-30 06:47:58.908 334 11351.79 301.95 54412.78 88888.00 2014-11-30 06:47:59.408 334 11351.78 302.02 54412.80 88888.00 2014-11-30 06:47:59.908 334 11351.80 302.02 54412.86 88888.00 2014-11-30 06:48:00.408 334 11351.74 302.09 54412.87 88888.00 2014-11-30 06:48:00.908 334 11351.77 302.13 54412.92 88888.00 2014-11-30 06:48:01.408 334 11351.75 302.23 54413.12 88888.00 2014-11-30 06:48:01.908 334 11351.74 302.30 54413.25 88888.00 2014-11-30 06:48:02.408 334 11351.73 302.34 54413.29 88888.00 2014-11-30 06:48:02.908 334 11351.72 302.43 54413.34 88888.00 2014-11-30 06:48:03.408 334 11351.68 302.44 54413.38 88888.00 2014-11-30 06:48:03.908 334 11351.72 302.51 54413.40 88888.00 2014-11-30 06:48:04.408 334 11351.77 302.62 54413.51 88888.00 2014-11-30 06:48:04.908 334 11351.75 302.72 54413.68 88888.00 2014-11-30 06:48:05.408 334 11351.82 302.71 54413.68 88888.00 2014-11-30 06:48:05.908 334 11351.83 302.80 54413.69 88888.00 2014-11-30 06:48:06.408 334 11351.78 302.87 54413.70 88888.00 2014-11-30 06:48:06.908 334 11351.73 302.92 54413.79 88888.00 2014-11-30 06:48:07.408 334 11351.73 303.01 54413.88 88888.00 2014-11-30 06:48:07.908 334 11351.77 303.07 54413.91 88888.00 2014-11-30 06:48:08.408 334 11351.77 303.20 54413.95 88888.00 2014-11-30 06:48:08.908 334 11351.68 303.23 54413.97 88888.00 2014-11-30 06:48:09.408 334 11351.69 303.22 54413.97 88888.00 2014-11-30 06:48:09.908 334 11351.71 303.24 54414.04 88888.00 2014-11-30 06:48:10.408 334 11351.74 303.31 54414.12 88888.00 2014-11-30 06:48:10.908 334 11351.78 303.41 54414.16 88888.00 2014-11-30 06:48:11.408 334 11351.72 303.43 54414.22 88888.00 2014-11-30 06:48:11.908 334 11351.74 303.47 54414.31 88888.00 2014-11-30 06:48:12.408 334 11351.77 303.49 54414.33 88888.00 2014-11-30 06:48:12.908 334 11351.69 303.55 54414.32 88888.00 2014-11-30 06:48:13.408 334 11351.72 303.60 54414.40 88888.00 2014-11-30 06:48:13.908 334 11351.68 303.66 54414.36 88888.00 2014-11-30 06:48:14.408 334 11351.63 303.74 54414.48 88888.00 2014-11-30 06:48:14.908 334 11351.67 303.77 54414.59 88888.00 2014-11-30 06:48:15.408 334 11351.67 303.78 54414.73 88888.00 2014-11-30 06:48:15.908 334 11351.62 303.79 54414.73 88888.00 2014-11-30 06:48:16.408 334 11351.57 303.85 54414.83 88888.00 2014-11-30 06:48:16.908 334 11351.57 303.92 54414.88 88888.00 2014-11-30 06:48:17.408 334 11351.64 304.03 54414.91 88888.00 2014-11-30 06:48:17.908 334 11351.71 304.05 54414.95 88888.00 2014-11-30 06:48:18.408 334 11351.67 304.13 54414.97 88888.00 2014-11-30 06:48:18.908 334 11351.64 304.19 54414.96 88888.00 2014-11-30 06:48:19.408 334 11351.69 304.23 54414.76 88888.00 2014-11-30 06:48:19.908 334 11351.72 304.23 54414.86 88888.00 2014-11-30 06:48:20.408 334 11351.71 304.25 54415.09 88888.00 2014-11-30 06:48:20.908 334 11351.71 304.28 54415.14 88888.00 2014-11-30 06:48:21.408 334 11351.71 304.32 54415.11 88888.00 2014-11-30 06:48:21.908 334 11351.63 304.36 54415.14 88888.00 2014-11-30 06:48:22.408 334 11351.66 304.44 54415.13 88888.00 2014-11-30 06:48:22.908 334 11351.75 304.46 54415.11 88888.00 2014-11-30 06:48:23.408 334 11351.77 304.46 54415.10 88888.00 2014-11-30 06:48:23.908 334 11351.79 304.51 54415.05 88888.00 2014-11-30 06:48:24.408 334 11351.82 304.66 54415.08 88888.00 2014-11-30 06:48:24.908 334 11351.73 304.72 54415.10 88888.00 2014-11-30 06:48:25.408 334 11351.79 304.81 54415.10 88888.00 2014-11-30 06:48:25.908 334 11351.77 304.83 54415.12 88888.00 2014-11-30 06:48:26.408 334 11351.75 304.91 54415.20 88888.00 2014-11-30 06:48:26.908 334 11351.71 304.92 54415.17 88888.00 2014-11-30 06:48:27.408 334 11351.56 305.01 54415.18 88888.00 2014-11-30 06:48:27.908 334 11351.42 305.02 54415.21 88888.00 2014-11-30 06:48:28.408 334 11351.38 305.05 54415.13 88888.00 2014-11-30 06:48:28.908 334 11351.32 305.02 54415.18 88888.00 2014-11-30 06:48:29.408 334 11351.26 305.00 54415.20 88888.00 2014-11-30 06:48:29.908 334 11351.27 305.04 54415.24 88888.00 2014-11-30 06:48:30.408 334 11351.31 305.07 54415.27 88888.00 2014-11-30 06:48:30.908 334 11351.29 305.07 54415.30 88888.00 2014-11-30 06:48:31.408 334 11351.33 305.05 54415.26 88888.00 2014-11-30 06:48:31.908 334 11351.32 305.06 54415.35 88888.00 2014-11-30 06:48:32.408 334 11351.29 305.07 54415.37 88888.00 2014-11-30 06:48:32.908 334 11351.30 305.18 54415.43 88888.00 2014-11-30 06:48:33.408 334 11351.32 305.21 54415.49 88888.00 2014-11-30 06:48:33.908 334 11351.40 305.17 54415.48 88888.00 2014-11-30 06:48:34.408 334 11351.47 305.25 54415.47 88888.00 2014-11-30 06:48:34.908 334 11351.38 305.26 54415.47 88888.00 2014-11-30 06:48:35.408 334 11351.40 305.24 54415.52 88888.00 2014-11-30 06:48:35.908 334 11351.40 305.29 54415.53 88888.00 2014-11-30 06:48:36.408 334 11351.35 305.37 54415.56 88888.00 2014-11-30 06:48:36.908 334 11351.31 305.34 54415.61 88888.00 2014-11-30 06:48:37.408 334 11351.30 305.40 54415.62 88888.00 2014-11-30 06:48:37.908 334 11351.35 305.41 54415.65 88888.00 2014-11-30 06:48:38.408 334 11351.38 305.44 54415.63 88888.00 2014-11-30 06:48:38.908 334 11351.35 305.49 54415.65 88888.00 2014-11-30 06:48:39.408 334 11351.33 305.46 54415.64 88888.00 2014-11-30 06:48:39.908 334 11351.30 305.47 54415.66 88888.00 2014-11-30 06:48:40.408 334 11351.27 305.51 54415.68 88888.00 2014-11-30 06:48:40.908 334 11351.31 305.54 54415.68 88888.00 2014-11-30 06:48:41.408 334 11351.30 305.52 54415.72 88888.00 2014-11-30 06:48:41.908 334 11351.36 305.58 54415.80 88888.00 2014-11-30 06:48:42.408 334 11351.31 305.61 54415.79 88888.00 2014-11-30 06:48:42.908 334 11351.25 305.65 54415.80 88888.00 2014-11-30 06:48:43.408 334 11351.22 305.65 54415.88 88888.00 2014-11-30 06:48:43.908 334 11351.29 305.66 54415.93 88888.00 2014-11-30 06:48:44.408 334 11351.31 305.69 54415.93 88888.00 2014-11-30 06:48:44.908 334 11351.25 305.64 54415.94 88888.00 2014-11-30 06:48:45.408 334 11351.20 305.65 54416.01 88888.00 2014-11-30 06:48:45.908 334 11351.16 305.73 54416.08 88888.00 2014-11-30 06:48:46.408 334 11351.14 305.69 54416.15 88888.00 2014-11-30 06:48:46.908 334 11351.14 305.69 54416.15 88888.00 2014-11-30 06:48:47.408 334 11351.14 305.72 54416.11 88888.00 2014-11-30 06:48:47.908 334 11351.15 305.72 54416.15 88888.00 2014-11-30 06:48:48.408 334 11351.12 305.75 54416.11 88888.00 2014-11-30 06:48:48.908 334 11351.09 305.74 54416.03 88888.00 2014-11-30 06:48:49.408 334 11351.01 305.73 54416.11 88888.00 2014-11-30 06:48:49.908 334 11350.99 305.74 54416.22 88888.00 2014-11-30 06:48:50.408 334 11351.01 305.77 54416.22 88888.00 2014-11-30 06:48:50.908 334 11350.94 305.82 54416.32 88888.00 2014-11-30 06:48:51.408 334 11350.88 305.84 54416.34 88888.00 2014-11-30 06:48:51.908 334 11350.86 305.91 54416.37 88888.00 2014-11-30 06:48:52.408 334 11350.83 305.92 54416.42 88888.00 2014-11-30 06:48:52.908 334 11350.88 305.90 54416.42 88888.00 2014-11-30 06:48:53.408 334 11350.82 305.96 54416.38 88888.00 2014-11-30 06:48:53.908 334 11350.79 305.98 54416.44 88888.00 2014-11-30 06:48:54.408 334 11350.79 305.99 54416.55 88888.00 2014-11-30 06:48:54.908 334 11350.77 305.96 54416.50 88888.00 2014-11-30 06:48:55.408 334 11350.73 306.01 54416.54 88888.00 2014-11-30 06:48:55.908 334 11350.73 306.08 54416.62 88888.00 2014-11-30 06:48:56.408 334 11350.67 306.07 54416.70 88888.00 2014-11-30 06:48:56.908 334 11350.64 306.02 54416.68 88888.00 2014-11-30 06:48:57.408 334 11350.57 306.02 54416.76 88888.00 2014-11-30 06:48:57.908 334 11350.53 306.07 54416.87 88888.00 2014-11-30 06:48:58.408 334 11350.51 306.05 54416.94 88888.00 2014-11-30 06:48:58.908 334 11350.53 306.06 54416.93 88888.00 2014-11-30 06:48:59.408 334 11350.51 306.03 54416.94 88888.00 2014-11-30 06:48:59.908 334 11350.39 306.06 54416.95 88888.00 2014-11-30 06:49:00.408 334 11350.39 306.06 54416.95 88888.00 2014-11-30 06:49:00.908 334 11350.38 306.10 54416.97 88888.00 2014-11-30 06:49:01.408 334 11350.44 306.13 54417.07 88888.00 2014-11-30 06:49:01.908 334 11350.39 306.11 54417.15 88888.00 2014-11-30 06:49:02.408 334 11350.27 306.08 54417.08 88888.00 2014-11-30 06:49:02.908 334 11350.28 306.13 54417.07 88888.00 2014-11-30 06:49:03.408 334 11350.22 306.13 54417.17 88888.00 2014-11-30 06:49:03.908 334 11350.23 306.14 54417.22 88888.00 2014-11-30 06:49:04.408 334 11350.15 306.17 54417.20 88888.00 2014-11-30 06:49:04.908 334 11350.14 306.11 54417.17 88888.00 2014-11-30 06:49:05.408 334 11350.12 306.13 54417.20 88888.00 2014-11-30 06:49:05.908 334 11350.02 306.14 54417.36 88888.00 2014-11-30 06:49:06.408 334 11349.96 306.11 54417.42 88888.00 2014-11-30 06:49:06.908 334 11349.96 306.11 54417.38 88888.00 2014-11-30 06:49:07.408 334 11349.92 306.10 54417.41 88888.00 2014-11-30 06:49:07.908 334 11349.92 306.10 54417.43 88888.00 2014-11-30 06:49:08.408 334 11349.83 306.08 54417.47 88888.00 2014-11-30 06:49:08.908 334 11349.75 306.11 54417.56 88888.00 2014-11-30 06:49:09.408 334 11349.76 306.02 54417.55 88888.00 2014-11-30 06:49:09.908 334 11349.67 306.00 54417.55 88888.00 2014-11-30 06:49:10.408 334 11349.63 305.98 54417.61 88888.00 2014-11-30 06:49:10.908 334 11349.59 305.96 54417.63 88888.00 2014-11-30 06:49:11.408 334 11349.53 305.99 54417.65 88888.00 2014-11-30 06:49:11.908 334 11349.48 305.93 54417.75 88888.00 2014-11-30 06:49:12.408 334 11349.45 305.90 54417.80 88888.00 2014-11-30 06:49:12.908 334 11349.44 305.91 54417.84 88888.00 2014-11-30 06:49:13.408 334 11349.42 305.85 54417.83 88888.00 2014-11-30 06:49:13.908 334 11349.36 305.81 54417.83 88888.00 2014-11-30 06:49:14.408 334 11349.27 305.89 54417.83 88888.00 2014-11-30 06:49:14.908 334 11349.24 305.83 54417.93 88888.00 2014-11-30 06:49:15.408 334 11349.17 305.78 54417.98 88888.00 2014-11-30 06:49:15.908 334 11349.12 305.78 54418.04 88888.00 2014-11-30 06:49:16.408 334 11349.07 305.78 54418.15 88888.00 2014-11-30 06:49:16.908 334 11349.05 305.77 54418.25 88888.00 2014-11-30 06:49:17.408 334 11349.01 305.84 54418.27 88888.00 2014-11-30 06:49:17.908 334 11348.94 305.77 54418.31 88888.00 2014-11-30 06:49:18.408 334 11348.92 305.73 54418.35 88888.00 2014-11-30 06:49:18.908 334 11348.86 305.69 54418.33 88888.00 2014-11-30 06:49:19.408 334 11348.82 305.66 54418.31 88888.00 2014-11-30 06:49:19.908 334 11348.77 305.67 54418.42 88888.00 2014-11-30 06:49:20.408 334 11348.71 305.72 54418.48 88888.00 2014-11-30 06:49:20.908 334 11348.66 305.74 54418.55 88888.00 2014-11-30 06:49:21.408 334 11348.68 305.77 54418.63 88888.00 2014-11-30 06:49:21.908 334 11348.56 305.78 54418.69 88888.00 2014-11-30 06:49:22.408 334 11348.48 305.75 54418.83 88888.00 2014-11-30 06:49:22.908 334 11348.44 305.82 54418.89 88888.00 2014-11-30 06:49:23.408 334 11348.33 305.82 54418.90 88888.00 2014-11-30 06:49:23.908 334 11348.28 305.84 54418.97 88888.00 2014-11-30 06:49:24.408 334 11348.23 305.83 54418.98 88888.00 2014-11-30 06:49:24.908 334 11348.17 305.83 54419.05 88888.00 2014-11-30 06:49:25.408 334 11348.13 305.81 54419.10 88888.00 2014-11-30 06:49:25.908 334 11348.07 305.82 54419.20 88888.00 2014-11-30 06:49:26.408 334 11348.07 305.85 54419.15 88888.00 2014-11-30 06:49:26.908 334 11348.02 305.82 54419.24 88888.00 2014-11-30 06:49:27.408 334 11347.95 305.84 54419.34 88888.00 2014-11-30 06:49:27.908 334 11347.90 305.89 54419.41 88888.00 2014-11-30 06:49:28.408 334 11347.86 305.89 54419.54 88888.00 2014-11-30 06:49:28.908 334 11347.74 305.89 54419.56 88888.00 2014-11-30 06:49:29.408 334 11347.69 305.84 54419.59 88888.00 2014-11-30 06:49:29.908 334 11347.64 305.88 54419.73 88888.00 2014-11-30 06:49:30.408 334 11347.54 305.89 54419.79 88888.00 2014-11-30 06:49:30.908 334 11347.55 305.92 54419.84 88888.00 2014-11-30 06:49:31.408 334 11347.56 305.94 54419.89 88888.00 2014-11-30 06:49:31.908 334 11347.48 305.94 54420.01 88888.00 2014-11-30 06:49:32.408 334 11347.39 305.94 54420.00 88888.00 2014-11-30 06:49:32.908 334 11347.35 305.86 54420.09 88888.00 2014-11-30 06:49:33.408 334 11347.33 305.94 54420.21 88888.00 2014-11-30 06:49:33.908 334 11347.33 305.92 54420.31 88888.00 2014-11-30 06:49:34.408 334 11347.24 305.89 54420.36 88888.00 2014-11-30 06:49:34.908 334 11347.17 305.88 54420.47 88888.00 2014-11-30 06:49:35.408 334 11347.11 305.92 54420.56 88888.00 2014-11-30 06:49:35.908 334 11347.02 305.92 54420.59 88888.00 2014-11-30 06:49:36.408 334 11346.94 305.99 54420.71 88888.00 2014-11-30 06:49:36.908 334 11346.91 306.10 54420.79 88888.00 2014-11-30 06:49:37.408 334 11346.88 306.16 54420.85 88888.00 2014-11-30 06:49:37.908 334 11346.93 306.20 54420.91 88888.00 2014-11-30 06:49:38.408 334 11346.90 306.24 54420.99 88888.00 2014-11-30 06:49:38.908 334 11346.83 306.32 54421.11 88888.00 2014-11-30 06:49:39.408 334 11346.78 306.40 54421.22 88888.00 2014-11-30 06:49:39.908 334 11346.76 306.44 54421.34 88888.00 2014-11-30 06:49:40.408 334 11346.69 306.47 54421.33 88888.00 2014-11-30 06:49:40.908 334 11346.66 306.54 54421.40 88888.00 2014-11-30 06:49:41.408 334 11346.56 306.56 54421.45 88888.00 2014-11-30 06:49:41.908 334 11346.47 306.62 54421.55 88888.00 2014-11-30 06:49:42.408 334 11346.52 306.68 54421.58 88888.00 2014-11-30 06:49:42.908 334 11346.50 306.72 54421.64 88888.00 2014-11-30 06:49:43.408 334 11346.41 306.65 54421.75 88888.00 2014-11-30 06:49:43.908 334 11346.36 306.66 54421.77 88888.00 2014-11-30 06:49:44.408 334 11346.34 306.67 54421.76 88888.00 2014-11-30 06:49:44.908 334 11346.30 306.70 54421.82 88888.00 2014-11-30 06:49:45.408 334 11346.31 306.78 54421.89 88888.00 2014-11-30 06:49:45.908 334 11346.28 306.78 54421.98 88888.00 2014-11-30 06:49:46.408 334 11346.26 306.84 54422.01 88888.00 2014-11-30 06:49:46.908 334 11346.23 306.92 54422.11 88888.00 2014-11-30 06:49:47.408 334 11346.20 306.90 54422.14 88888.00 2014-11-30 06:49:47.908 334 11346.20 306.87 54422.28 88888.00 2014-11-30 06:49:48.408 334 11346.08 306.91 54422.28 88888.00 2014-11-30 06:49:48.908 334 11346.10 306.94 54422.30 88888.00 2014-11-30 06:49:49.408 334 11346.08 306.92 54422.34 88888.00 2014-11-30 06:49:49.908 334 11346.07 306.98 54422.45 88888.00 2014-11-30 06:49:50.408 334 11346.07 307.01 54422.49 88888.00 2014-11-30 06:49:50.908 334 11346.02 307.08 54422.57 88888.00 2014-11-30 06:49:51.408 334 11346.04 307.11 54422.60 88888.00 2014-11-30 06:49:51.908 334 11346.02 307.18 54422.68 88888.00 2014-11-30 06:49:52.408 334 11345.97 307.21 54422.74 88888.00 2014-11-30 06:49:52.908 334 11345.97 307.23 54422.75 88888.00 2014-11-30 06:49:53.408 334 11346.01 307.29 54422.76 88888.00 2014-11-30 06:49:53.908 334 11345.98 307.27 54422.78 88888.00 2014-11-30 06:49:54.408 334 11345.98 307.28 54422.80 88888.00 2014-11-30 06:49:54.908 334 11345.96 307.34 54422.89 88888.00 2014-11-30 06:49:55.408 334 11345.93 307.38 54422.82 88888.00 2014-11-30 06:49:55.908 334 11345.96 307.42 54422.89 88888.00 2014-11-30 06:49:56.408 334 11345.97 307.40 54422.89 88888.00 2014-11-30 06:49:56.908 334 11345.94 307.49 54422.81 88888.00 2014-11-30 06:49:57.408 334 11345.92 307.57 54422.84 88888.00 2014-11-30 06:49:57.908 334 11345.94 307.62 54422.98 88888.00 2014-11-30 06:49:58.408 334 11345.92 307.63 54423.20 88888.00 2014-11-30 06:49:58.908 334 11345.87 307.67 54423.20 88888.00 2014-11-30 06:49:59.408 334 11345.84 307.74 54423.18 88888.00 2014-11-30 06:49:59.908 334 11345.84 307.79 54423.11 88888.00 2014-11-30 06:50:00.408 334 11345.84 307.77 54423.17 88888.00 2014-11-30 06:50:00.908 334 11345.88 307.85 54423.27 88888.00 2014-11-30 06:50:01.408 334 11345.93 307.94 54423.34 88888.00 2014-11-30 06:50:01.908 334 11345.84 307.94 54423.31 88888.00 2014-11-30 06:50:02.408 334 11345.82 308.01 54423.40 88888.00 2014-11-30 06:50:02.908 334 11345.84 308.03 54423.45 88888.00 2014-11-30 06:50:03.408 334 11345.83 308.02 54423.40 88888.00 2014-11-30 06:50:03.908 334 11345.86 308.08 54423.50 88888.00 2014-11-30 06:50:04.408 334 11345.84 308.16 54423.56 88888.00 2014-11-30 06:50:04.908 334 11345.84 308.18 54423.56 88888.00 2014-11-30 06:50:05.408 334 11345.84 308.19 54423.55 88888.00 2014-11-30 06:50:05.908 334 11345.93 308.20 54423.54 88888.00 2014-11-30 06:50:06.408 334 11345.94 308.28 54423.52 88888.00 2014-11-30 06:50:06.908 334 11346.01 308.29 54423.55 88888.00 2014-11-30 06:50:07.408 334 11345.99 308.33 54423.56 88888.00 2014-11-30 06:50:07.908 334 11345.99 308.37 54423.48 88888.00 2014-11-30 06:50:08.408 334 11346.02 308.35 54423.45 88888.00 2014-11-30 06:50:08.908 334 11346.01 308.37 54423.55 88888.00 2014-11-30 06:50:09.408 334 11346.02 308.42 54423.55 88888.00 2014-11-30 06:50:09.908 334 11346.05 308.35 54423.45 88888.00 2014-11-30 06:50:10.408 334 11346.05 308.31 54423.46 88888.00 2014-11-30 06:50:10.908 334 11346.04 308.30 54423.54 88888.00 2014-11-30 06:50:11.408 334 11346.04 308.33 54423.60 88888.00 2014-11-30 06:50:11.908 334 11346.03 308.36 54423.61 88888.00 2014-11-30 06:50:12.408 334 11346.03 308.38 54423.60 88888.00 2014-11-30 06:50:12.908 334 11346.09 308.38 54423.61 88888.00 2014-11-30 06:50:13.408 334 11346.09 308.41 54423.54 88888.00 2014-11-30 06:50:13.908 334 11346.12 308.43 54423.52 88888.00 2014-11-30 06:50:14.408 334 11346.09 308.45 54423.55 88888.00 2014-11-30 06:50:14.908 334 11346.14 308.43 54423.55 88888.00 2014-11-30 06:50:15.408 334 11346.17 308.43 54423.53 88888.00 2014-11-30 06:50:15.908 334 11346.17 308.45 54423.64 88888.00 2014-11-30 06:50:16.408 334 11346.15 308.44 54423.66 88888.00 2014-11-30 06:50:16.908 334 11346.10 308.45 54423.56 88888.00 2014-11-30 06:50:17.408 334 11346.09 308.48 54423.64 88888.00 2014-11-30 06:50:17.908 334 11346.10 308.52 54423.64 88888.00 2014-11-30 06:50:18.408 334 11346.15 308.53 54423.64 88888.00 2014-11-30 06:50:18.908 334 11346.18 308.48 54423.64 88888.00 2014-11-30 06:50:19.408 334 11346.18 308.48 54423.63 88888.00 2014-11-30 06:50:19.908 334 11346.18 308.52 54423.61 88888.00 2014-11-30 06:50:20.408 334 11346.17 308.48 54423.70 88888.00 2014-11-30 06:50:20.908 334 11346.19 308.50 54423.66 88888.00 2014-11-30 06:50:21.408 334 11346.15 308.56 54423.70 88888.00 2014-11-30 06:50:21.908 334 11346.17 308.61 54423.70 88888.00 2014-11-30 06:50:22.408 334 11346.19 308.56 54423.69 88888.00 2014-11-30 06:50:22.908 334 11346.20 308.53 54423.69 88888.00 2014-11-30 06:50:23.408 334 11346.25 308.54 54423.81 88888.00 2014-11-30 06:50:23.908 334 11346.26 308.58 54423.85 88888.00 2014-11-30 06:50:24.408 334 11346.24 308.55 54423.81 88888.00 2014-11-30 06:50:24.908 334 11346.25 308.60 54423.72 88888.00 2014-11-30 06:50:25.409 334 11346.33 308.62 54423.69 88888.00 2014-11-30 06:50:25.909 334 11346.36 308.62 54423.65 88888.00 2014-11-30 06:50:26.409 334 11346.33 308.58 54423.74 88888.00 2014-11-30 06:50:26.909 334 11346.30 308.51 54423.75 88888.00 2014-11-30 06:50:27.409 334 11346.35 308.46 54423.75 88888.00 2014-11-30 06:50:27.909 334 11346.38 308.43 54423.78 88888.00 2014-11-30 06:50:28.409 334 11346.36 308.48 54423.79 88888.00 2014-11-30 06:50:28.909 334 11346.44 308.50 54423.71 88888.00 2014-11-30 06:50:29.409 334 11346.45 308.47 54423.66 88888.00 2014-11-30 06:50:29.909 334 11346.44 308.46 54423.69 88888.00 2014-11-30 06:50:30.409 334 11346.46 308.43 54423.66 88888.00 2014-11-30 06:50:30.909 334 11346.54 308.39 54423.64 88888.00 2014-11-30 06:50:31.409 334 11346.55 308.36 54423.64 88888.00 2014-11-30 06:50:31.909 334 11346.51 308.37 54423.63 88888.00 2014-11-30 06:50:32.409 334 11346.47 308.39 54423.68 88888.00 2014-11-30 06:50:32.909 334 11346.51 308.38 54423.64 88888.00 2014-11-30 06:50:33.409 334 11346.52 308.31 54423.66 88888.00 2014-11-30 06:50:33.909 334 11346.50 308.29 54423.59 88888.00 2014-11-30 06:50:34.409 334 11346.54 308.29 54423.52 88888.00 2014-11-30 06:50:34.909 334 11346.49 308.28 54423.61 88888.00 2014-11-30 06:50:35.409 334 11346.55 308.30 54423.53 88888.00 2014-11-30 06:50:35.909 334 11346.54 308.29 54423.55 88888.00 2014-11-30 06:50:36.409 334 11346.57 308.25 54423.61 88888.00 2014-11-30 06:50:36.909 334 11346.57 308.30 54423.70 88888.00 2014-11-30 06:50:37.409 334 11346.56 308.28 54423.70 88888.00 2014-11-30 06:50:37.909 334 11346.55 308.27 54423.64 88888.00 2014-11-30 06:50:38.409 334 11346.49 308.24 54423.57 88888.00 2014-11-30 06:50:38.909 334 11346.49 308.19 54423.60 88888.00 2014-11-30 06:50:39.409 334 11346.54 308.21 54423.63 88888.00 2014-11-30 06:50:39.909 334 11346.55 308.22 54423.70 88888.00 2014-11-30 06:50:40.409 334 11346.52 308.22 54423.72 88888.00 2014-11-30 06:50:40.909 334 11346.52 308.22 54423.71 88888.00 2014-11-30 06:50:41.409 334 11346.56 308.10 54423.66 88888.00 2014-11-30 06:50:41.909 334 11346.55 308.20 54423.65 88888.00 2014-11-30 06:50:42.409 334 11346.47 308.18 54423.69 88888.00 2014-11-30 06:50:42.909 334 11346.51 308.18 54423.70 88888.00 2014-11-30 06:50:43.409 334 11346.54 308.14 54423.64 88888.00 2014-11-30 06:50:43.909 334 11346.57 308.12 54423.66 88888.00 2014-11-30 06:50:44.409 334 11346.52 308.18 54423.69 88888.00 2014-11-30 06:50:44.909 334 11346.49 308.19 54423.64 88888.00 2014-11-30 06:50:45.409 334 11346.56 308.19 54423.68 88888.00 2014-11-30 06:50:45.909 334 11346.61 308.17 54423.68 88888.00 2014-11-30 06:50:46.409 334 11346.59 308.16 54423.77 88888.00 2014-11-30 06:50:46.909 334 11346.60 308.21 54423.79 88888.00 2014-11-30 06:50:47.409 334 11346.65 308.18 54423.75 88888.00 2014-11-30 06:50:47.909 334 11346.71 308.18 54423.70 88888.00 2014-11-30 06:50:48.409 334 11346.76 308.16 54423.56 88888.00 2014-11-30 06:50:48.909 334 11346.78 308.12 54423.53 88888.00 2014-11-30 06:50:49.409 334 11346.81 308.11 54423.56 88888.00 2014-11-30 06:50:49.909 334 11346.82 308.12 54423.61 88888.00 2014-11-30 06:50:50.409 334 11346.81 308.14 54423.61 88888.00 2014-11-30 06:50:50.909 334 11346.85 308.16 54423.62 88888.00 2014-11-30 06:50:51.409 334 11346.88 308.12 54423.55 88888.00 2014-11-30 06:50:51.909 334 11346.92 308.10 54423.61 88888.00 2014-11-30 06:50:52.409 334 11346.94 308.11 54423.53 88888.00 2014-11-30 06:50:52.909 334 11346.94 308.12 54423.47 88888.00 2014-11-30 06:50:53.409 334 11346.97 308.14 54423.47 88888.00 2014-11-30 06:50:53.909 334 11346.99 308.03 54423.47 88888.00 2014-11-30 06:50:54.409 334 11347.06 308.03 54423.46 88888.00 2014-11-30 06:50:54.909 334 11347.06 308.04 54423.43 88888.00 2014-11-30 06:50:55.409 334 11347.07 308.01 54423.42 88888.00 2014-11-30 06:50:55.909 334 11347.04 307.96 54423.29 88888.00 2014-11-30 06:50:56.409 334 11347.06 307.89 54423.31 88888.00 2014-11-30 06:50:56.909 334 11347.06 307.93 54423.35 88888.00 2014-11-30 06:50:57.409 334 11347.11 307.95 54423.34 88888.00 2014-11-30 06:50:57.909 334 11347.17 307.92 54423.28 88888.00 2014-11-30 06:50:58.409 334 11347.25 307.82 54423.22 88888.00 2014-11-30 06:50:58.909 334 11347.28 307.79 54423.24 88888.00 2014-11-30 06:50:59.409 334 11347.28 307.77 54423.25 88888.00 2014-11-30 06:50:59.909 334 11347.30 307.78 54423.22 88888.00 2014-11-30 06:51:00.409 334 11347.30 307.75 54423.13 88888.00 2014-11-30 06:51:00.909 334 11347.40 307.71 54423.13 88888.00 2014-11-30 06:51:01.409 334 11347.45 307.75 54423.12 88888.00 2014-11-30 06:51:01.909 334 11347.40 307.76 54423.07 88888.00 2014-11-30 06:51:02.409 334 11347.48 307.75 54423.08 88888.00 2014-11-30 06:51:02.909 334 11347.48 307.70 54423.08 88888.00 2014-11-30 06:51:03.409 334 11347.49 307.67 54423.12 88888.00 2014-11-30 06:51:03.909 334 11347.54 307.66 54423.10 88888.00 2014-11-30 06:51:04.409 334 11347.54 307.68 54423.04 88888.00 2014-11-30 06:51:04.909 334 11347.53 307.69 54423.03 88888.00 2014-11-30 06:51:05.409 334 11347.56 307.69 54423.03 88888.00 2014-11-30 06:51:05.909 334 11347.60 307.77 54423.06 88888.00 2014-11-30 06:51:06.409 334 11347.59 307.76 54423.03 88888.00 2014-11-30 06:51:06.909 334 11347.58 307.72 54423.01 88888.00 2014-11-30 06:51:07.409 334 11347.70 307.69 54423.01 88888.00 2014-11-30 06:51:07.909 334 11347.70 307.67 54422.99 88888.00 2014-11-30 06:51:08.409 334 11347.65 307.67 54422.96 88888.00 2014-11-30 06:51:08.909 334 11347.65 307.65 54422.96 88888.00 2014-11-30 06:51:09.409 334 11347.65 307.63 54422.98 88888.00 2014-11-30 06:51:09.909 334 11347.67 307.62 54423.00 88888.00 2014-11-30 06:51:10.409 334 11347.74 307.65 54422.98 88888.00 2014-11-30 06:51:10.909 334 11347.74 307.60 54422.93 88888.00 2014-11-30 06:51:11.409 334 11347.74 307.57 54422.94 88888.00 2014-11-30 06:51:11.909 334 11347.67 307.58 54422.98 88888.00 2014-11-30 06:51:12.409 334 11347.67 307.63 54423.03 88888.00 2014-11-30 06:51:12.909 334 11347.70 307.66 54423.04 88888.00 2014-11-30 06:51:13.409 334 11347.69 307.65 54423.03 88888.00 2014-11-30 06:51:13.909 334 11347.65 307.62 54423.07 88888.00 2014-11-30 06:51:14.409 334 11347.70 307.65 54423.10 88888.00 2014-11-30 06:51:14.909 334 11347.75 307.60 54423.09 88888.00 2014-11-30 06:51:15.409 334 11347.71 307.57 54423.06 88888.00 2014-11-30 06:51:15.909 334 11347.67 307.63 54423.15 88888.00 2014-11-30 06:51:16.409 334 11347.70 307.67 54423.13 88888.00 2014-11-30 06:51:16.909 334 11347.75 307.63 54423.07 88888.00 2014-11-30 06:51:17.409 334 11347.71 307.61 54423.07 88888.00 2014-11-30 06:51:17.909 334 11347.69 307.60 54423.11 88888.00 2014-11-30 06:51:18.409 334 11347.70 307.60 54423.13 88888.00 2014-11-30 06:51:18.909 334 11347.70 307.60 54423.16 88888.00 2014-11-30 06:51:19.409 334 11347.75 307.60 54423.16 88888.00 2014-11-30 06:51:19.909 334 11347.79 307.55 54423.11 88888.00 2014-11-30 06:51:20.409 334 11347.79 307.53 54423.08 88888.00 2014-11-30 06:51:20.909 334 11347.80 307.58 54423.10 88888.00 2014-11-30 06:51:21.409 334 11347.79 307.57 54423.13 88888.00 2014-11-30 06:51:21.909 334 11347.81 307.52 54423.10 88888.00 2014-11-30 06:51:22.409 334 11347.85 307.50 54423.17 88888.00 2014-11-30 06:51:22.909 334 11347.81 307.54 54423.21 88888.00 2014-11-30 06:51:23.409 334 11347.82 307.58 54423.12 88888.00 2014-11-30 06:51:23.909 334 11347.81 307.58 54423.04 88888.00 2014-11-30 06:51:24.409 334 11347.76 307.53 54423.07 88888.00 2014-11-30 06:51:24.909 334 11347.87 307.46 54423.08 88888.00 2014-11-30 06:51:25.409 334 11347.91 307.38 54423.11 88888.00 2014-11-30 06:51:25.909 334 11347.95 307.40 54423.07 88888.00 2014-11-30 06:51:26.409 334 11347.96 307.45 54423.01 88888.00 2014-11-30 06:51:26.909 334 11347.95 307.50 54423.03 88888.00 2014-11-30 06:51:27.409 334 11348.01 307.50 54423.07 88888.00 2014-11-30 06:51:27.909 334 11348.00 307.45 54423.07 88888.00 2014-11-30 06:51:28.409 334 11347.93 307.48 54423.12 88888.00 2014-11-30 06:51:28.909 334 11347.95 307.50 54423.11 88888.00 2014-11-30 06:51:29.409 334 11348.00 307.44 54423.08 88888.00 2014-11-30 06:51:29.909 334 11347.98 307.40 54423.07 88888.00 2014-11-30 06:51:30.409 334 11348.02 307.40 54423.08 88888.00 2014-11-30 06:51:30.909 334 11348.08 307.38 54423.08 88888.00 2014-11-30 06:51:31.409 334 11348.12 307.37 54423.06 88888.00 2014-11-30 06:51:31.909 334 11348.13 307.36 54423.02 88888.00 2014-11-30 06:51:32.409 334 11348.14 307.41 54423.00 88888.00 2014-11-30 06:51:32.909 334 11348.17 307.40 54422.90 88888.00 2014-11-30 06:51:33.409 334 11348.19 307.41 54422.89 88888.00 2014-11-30 06:51:33.909 334 11348.17 307.40 54422.90 88888.00 2014-11-30 06:51:34.409 334 11348.16 307.42 54422.95 88888.00 2014-11-30 06:51:34.909 334 11348.21 307.42 54422.94 88888.00 2014-11-30 06:51:35.409 334 11348.29 307.36 54422.87 88888.00 2014-11-30 06:51:35.909 334 11348.29 307.41 54422.83 88888.00 2014-11-30 06:51:36.409 334 11348.24 307.35 54422.84 88888.00 2014-11-30 06:51:36.909 334 11348.28 307.41 54422.69 88888.00 2014-11-30 06:51:37.409 334 11348.32 307.42 54422.75 88888.00 2014-11-30 06:51:37.909 334 11348.33 307.46 54422.83 88888.00 2014-11-30 06:51:38.409 334 11348.32 307.45 54422.91 88888.00 2014-11-30 06:51:38.909 334 11348.38 307.52 54422.93 88888.00 2014-11-30 06:51:39.409 334 11348.40 307.48 54422.91 88888.00 2014-11-30 06:51:39.909 334 11348.38 307.45 54422.92 88888.00 2014-11-30 06:51:40.409 334 11348.43 307.30 54422.85 88888.00 2014-11-30 06:51:40.909 334 11348.52 307.32 54422.84 88888.00 2014-11-30 06:51:41.409 334 11348.48 307.34 54422.84 88888.00 2014-11-30 06:51:41.909 334 11348.45 307.36 54422.86 88888.00 2014-11-30 06:51:42.409 334 11348.49 307.40 54422.85 88888.00 2014-11-30 06:51:42.909 334 11348.50 307.37 54422.85 88888.00 2014-11-30 06:51:43.409 334 11348.50 307.33 54422.77 88888.00 2014-11-30 06:51:43.909 334 11348.47 307.33 54422.78 88888.00 2014-11-30 06:51:44.409 334 11348.54 307.40 54422.78 88888.00 2014-11-30 06:51:44.909 334 11348.58 307.40 54422.77 88888.00 2014-11-30 06:51:45.409 334 11348.54 307.42 54422.76 88888.00 2014-11-30 06:51:45.909 334 11348.48 307.41 54422.77 88888.00 2014-11-30 06:51:46.409 334 11348.52 307.37 54422.76 88888.00 2014-11-30 06:51:46.909 334 11348.59 307.38 54422.75 88888.00 2014-11-30 06:51:47.409 334 11348.58 307.35 54422.74 88888.00 2014-11-30 06:51:47.909 334 11348.59 307.38 54422.77 88888.00 2014-11-30 06:51:48.409 334 11348.60 307.45 54422.77 88888.00 2014-11-30 06:51:48.909 334 11348.64 307.44 54422.73 88888.00 2014-11-30 06:51:49.409 334 11348.65 307.40 54422.75 88888.00 2014-11-30 06:51:49.909 334 11348.65 307.43 54422.81 88888.00 2014-11-30 06:51:50.409 334 11348.71 307.41 54422.78 88888.00 2014-11-30 06:51:50.909 334 11348.69 307.33 54422.73 88888.00 2014-11-30 06:51:51.409 334 11348.70 307.35 54422.71 88888.00 2014-11-30 06:51:51.909 334 11348.73 307.43 54422.65 88888.00 2014-11-30 06:51:52.409 334 11348.79 307.44 54422.61 88888.00 2014-11-30 06:51:52.909 334 11348.85 307.38 54422.72 88888.00 2014-11-30 06:51:53.409 334 11348.85 307.35 54422.69 88888.00 2014-11-30 06:51:53.909 334 11348.84 307.29 54422.60 88888.00 2014-11-30 06:51:54.409 334 11348.82 307.34 54422.55 88888.00 2014-11-30 06:51:54.909 334 11348.81 307.34 54422.57 88888.00 2014-11-30 06:51:55.409 334 11348.79 307.40 54422.63 88888.00 2014-11-30 06:51:55.909 334 11348.85 307.44 54422.64 88888.00 2014-11-30 06:51:56.409 334 11348.94 307.49 54422.59 88888.00 2014-11-30 06:51:56.909 334 11348.97 307.58 54422.52 88888.00 2014-11-30 06:51:57.409 334 11349.01 307.58 54422.50 88888.00 2014-11-30 06:51:57.909 334 11349.05 307.61 54422.54 88888.00 2014-11-30 06:51:58.409 334 11349.08 307.63 54422.42 88888.00 2014-11-30 06:51:58.909 334 11349.06 307.62 54422.39 88888.00 2014-11-30 06:51:59.409 334 11349.06 307.58 54422.36 88888.00 2014-11-30 06:51:59.909 334 11349.16 307.65 54422.45 88888.00 2014-11-30 06:52:00.409 334 11349.21 307.67 54422.43 88888.00 2014-11-30 06:52:00.909 334 11349.23 307.75 54422.36 88888.00 2014-11-30 06:52:01.409 334 11349.23 307.74 54422.38 88888.00 2014-11-30 06:52:01.909 334 11349.26 307.72 54422.34 88888.00 2014-11-30 06:52:02.409 334 11349.27 307.75 54422.34 88888.00 2014-11-30 06:52:02.909 334 11349.29 307.70 54422.31 88888.00 2014-11-30 06:52:03.409 334 11349.29 307.71 54422.27 88888.00 2014-11-30 06:52:03.909 334 11349.31 307.77 54422.33 88888.00 2014-11-30 06:52:04.409 334 11349.38 307.76 54422.37 88888.00 2014-11-30 06:52:04.909 334 11349.47 307.77 54422.34 88888.00 2014-11-30 06:52:05.409 334 11349.48 307.82 54422.31 88888.00 2014-11-30 06:52:05.909 334 11349.45 307.82 54422.17 88888.00 2014-11-30 06:52:06.409 334 11349.53 307.84 54422.17 88888.00 2014-11-30 06:52:06.909 334 11349.57 307.82 54422.25 88888.00 2014-11-30 06:52:07.409 334 11349.54 307.87 54422.27 88888.00 2014-11-30 06:52:07.909 334 11349.57 307.94 54422.24 88888.00 2014-11-30 06:52:08.409 334 11349.54 307.99 54422.17 88888.00 2014-11-30 06:52:08.909 334 11349.50 308.00 54422.16 88888.00 2014-11-30 06:52:09.409 334 11349.54 307.99 54422.19 88888.00 2014-11-30 06:52:09.909 334 11349.63 308.02 54422.17 88888.00 2014-11-30 06:52:10.409 334 11349.67 308.01 54422.10 88888.00 2014-11-30 06:52:10.909 334 11349.63 308.01 54422.15 88888.00 2014-11-30 06:52:11.409 334 11349.60 308.10 54422.15 88888.00 2014-11-30 06:52:11.909 334 11349.59 308.14 54422.22 88888.00 2014-11-30 06:52:12.409 334 11349.62 308.12 54422.24 88888.00 2014-11-30 06:52:12.909 334 11349.65 308.12 54422.25 88888.00 2014-11-30 06:52:13.409 334 11349.67 308.16 54422.23 88888.00 2014-11-30 06:52:13.909 334 11349.67 308.17 54422.24 88888.00 2014-11-30 06:52:14.409 334 11349.73 308.16 54422.11 88888.00 2014-11-30 06:52:14.909 334 11349.69 308.14 54422.06 88888.00 2014-11-30 06:52:15.409 334 11349.71 308.14 54422.08 88888.00 2014-11-30 06:52:15.909 334 11349.71 308.25 54422.05 88888.00 2014-11-30 06:52:16.409 334 11349.70 308.30 54422.11 88888.00 2014-11-30 06:52:16.909 334 11349.74 308.31 54422.16 88888.00 2014-11-30 06:52:17.409 334 11349.79 308.30 54422.11 88888.00 2014-11-30 06:52:17.909 334 11349.80 308.33 54422.08 88888.00 2014-11-30 06:52:18.409 334 11349.83 308.41 54422.05 88888.00 2014-11-30 06:52:18.909 334 11349.89 308.47 54421.89 88888.00 2014-11-30 06:52:19.409 334 11349.89 308.43 54421.92 88888.00 2014-11-30 06:52:19.909 334 11349.81 308.45 54422.03 88888.00 2014-11-30 06:52:20.409 334 11349.88 308.50 54422.06 88888.00 2014-11-30 06:52:20.909 334 11349.91 308.52 54422.10 88888.00 2014-11-30 06:52:21.409 334 11349.90 308.51 54422.12 88888.00 2014-11-30 06:52:21.909 334 11349.92 308.51 54422.02 88888.00 2014-11-30 06:52:22.409 334 11349.92 308.50 54421.93 88888.00 2014-11-30 06:52:22.909 334 11349.92 308.52 54421.95 88888.00 2014-11-30 06:52:23.409 334 11350.04 308.62 54421.93 88888.00 2014-11-30 06:52:23.909 334 11350.07 308.61 54421.84 88888.00 2014-11-30 06:52:24.409 334 11350.06 308.63 54421.75 88888.00 2014-11-30 06:52:24.909 334 11350.10 308.63 54421.79 88888.00 2014-11-30 06:52:25.409 334 11350.18 308.67 54421.73 88888.00 2014-11-30 06:52:25.909 334 11350.21 308.71 54421.66 88888.00 2014-11-30 06:52:26.409 334 11350.22 308.64 54421.59 88888.00 2014-11-30 06:52:26.909 334 11350.25 308.68 54421.70 88888.00 2014-11-30 06:52:27.409 334 11350.30 308.72 54421.68 88888.00 2014-11-30 06:52:27.909 334 11350.36 308.69 54421.61 88888.00 2014-11-30 06:52:28.409 334 11350.39 308.69 54421.62 88888.00 2014-11-30 06:52:28.909 334 11350.41 308.73 54421.55 88888.00 2014-11-30 06:52:29.409 334 11350.38 308.79 54421.62 88888.00 2014-11-30 06:52:29.909 334 11350.42 308.84 54421.59 88888.00 2014-11-30 06:52:30.409 334 11350.46 308.81 54421.57 88888.00 2014-11-30 06:52:30.909 334 11350.44 308.85 54421.50 88888.00 2014-11-30 06:52:31.409 334 11350.47 308.96 54421.51 88888.00 2014-11-30 06:52:31.909 334 11350.51 308.96 54421.49 88888.00 2014-11-30 06:52:32.409 334 11350.60 308.89 54421.35 88888.00 2014-11-30 06:52:32.909 334 11350.59 308.92 54421.31 88888.00 2014-11-30 06:52:33.409 334 11350.54 308.94 54421.18 88888.00 2014-11-30 06:52:33.909 334 11350.52 308.94 54421.20 88888.00 2014-11-30 06:52:34.409 334 11350.59 309.02 54421.24 88888.00 2014-11-30 06:52:34.909 334 11350.56 309.04 54421.27 88888.00 2014-11-30 06:52:35.409 334 11350.59 309.04 54421.17 88888.00 2014-11-30 06:52:35.909 334 11350.64 309.10 54421.16 88888.00 2014-11-30 06:52:36.409 334 11350.64 309.12 54421.10 88888.00 2014-11-30 06:52:36.909 334 11350.64 309.12 54421.08 88888.00 2014-11-30 06:52:37.409 334 11350.68 309.15 54421.05 88888.00 2014-11-30 06:52:37.909 334 11350.70 309.18 54420.97 88888.00 2014-11-30 06:52:38.409 334 11350.69 309.17 54420.97 88888.00 2014-11-30 06:52:38.909 334 11350.78 309.22 54420.98 88888.00 2014-11-30 06:52:39.409 334 11350.85 309.19 54420.93 88888.00 2014-11-30 06:52:39.909 334 11350.89 309.23 54420.84 88888.00 2014-11-30 06:52:40.409 334 11350.90 309.28 54420.82 88888.00 2014-11-30 06:52:40.909 334 11350.96 309.29 54420.85 88888.00 2014-11-30 06:52:41.409 334 11350.99 309.32 54420.82 88888.00 2014-11-30 06:52:41.909 334 11351.00 309.32 54420.79 88888.00 2014-11-30 06:52:42.409 334 11350.96 309.30 54420.74 88888.00 2014-11-30 06:52:42.909 334 11351.03 309.36 54420.72 88888.00 2014-11-30 06:52:43.409 334 11351.07 309.34 54420.66 88888.00 2014-11-30 06:52:43.909 334 11351.03 309.36 54420.63 88888.00 2014-11-30 06:52:44.409 334 11351.06 309.35 54420.55 88888.00 2014-11-30 06:52:44.909 334 11351.10 309.36 54420.55 88888.00 2014-11-30 06:52:45.409 334 11351.16 309.36 54420.50 88888.00 2014-11-30 06:52:45.909 334 11351.14 309.35 54420.56 88888.00 2014-11-30 06:52:46.409 334 11351.19 309.32 54420.59 88888.00 2014-11-30 06:52:46.909 334 11351.19 309.36 54420.55 88888.00 2014-11-30 06:52:47.409 334 11351.20 309.45 54420.54 88888.00 2014-11-30 06:52:47.909 334 11351.19 309.49 54420.53 88888.00 2014-11-30 06:52:48.409 334 11351.16 309.53 54420.43 88888.00 2014-11-30 06:52:48.909 334 11351.16 309.54 54420.38 88888.00 2014-11-30 06:52:49.409 334 11351.22 309.51 54420.35 88888.00 2014-11-30 06:52:49.909 334 11351.29 309.51 54420.29 88888.00 2014-11-30 06:52:50.409 334 11351.22 309.61 54420.41 88888.00 2014-11-30 06:52:50.909 334 11351.27 309.56 54420.31 88888.00 2014-11-30 06:52:51.409 334 11351.36 309.63 54420.31 88888.00 2014-11-30 06:52:51.909 334 11351.30 309.64 54420.29 88888.00 2014-11-30 06:52:52.409 334 11351.26 309.62 54420.20 88888.00 2014-11-30 06:52:52.909 334 11351.32 309.63 54420.13 88888.00 2014-11-30 06:52:53.409 334 11351.37 309.63 54420.10 88888.00 2014-11-30 06:52:53.909 334 11351.37 309.55 54420.17 88888.00 2014-11-30 06:52:54.409 334 11351.41 309.57 54420.15 88888.00 2014-11-30 06:52:54.909 334 11351.41 309.64 54420.10 88888.00 2014-11-30 06:52:55.409 334 11351.41 309.68 54420.05 88888.00 2014-11-30 06:52:55.909 334 11351.40 309.73 54419.97 88888.00 2014-11-30 06:52:56.409 334 11351.50 309.74 54419.96 88888.00 2014-11-30 06:52:56.909 334 11351.56 309.80 54419.97 88888.00 2014-11-30 06:52:57.409 334 11351.53 309.77 54419.96 88888.00 2014-11-30 06:52:57.909 334 11351.58 309.75 54420.05 88888.00 2014-11-30 06:52:58.409 334 11351.54 309.75 54419.99 88888.00 2014-11-30 06:52:58.909 334 11351.54 309.80 54419.96 88888.00 2014-11-30 06:52:59.409 334 11351.53 309.80 54419.89 88888.00 2014-11-30 06:52:59.909 334 11351.61 309.85 54419.87 88888.00 2014-11-30 06:53:00.409 334 11351.64 309.85 54419.88 88888.00 2014-11-30 06:53:00.909 334 11351.68 309.83 54419.80 88888.00 2014-11-30 06:53:01.409 334 11351.69 309.94 54419.77 88888.00 2014-11-30 06:53:01.909 334 11351.64 309.95 54419.79 88888.00 2014-11-30 06:53:02.409 334 11351.58 309.93 54419.79 88888.00 2014-11-30 06:53:02.909 334 11351.59 309.94 54419.70 88888.00 2014-11-30 06:53:03.409 334 11351.68 309.95 54419.67 88888.00 2014-11-30 06:53:03.909 334 11351.72 309.95 54419.70 88888.00 2014-11-30 06:53:04.409 334 11351.68 309.96 54419.65 88888.00 2014-11-30 06:53:04.909 334 11351.72 309.99 54419.64 88888.00 2014-11-30 06:53:05.409 334 11351.71 310.04 54419.62 88888.00 2014-11-30 06:53:05.909 334 11351.69 310.05 54419.59 88888.00 2014-11-30 06:53:06.409 334 11351.74 310.05 54419.54 88888.00 2014-11-30 06:53:06.909 334 11351.77 310.07 54419.48 88888.00 2014-11-30 06:53:07.409 334 11351.75 310.06 54419.39 88888.00 2014-11-30 06:53:07.909 334 11351.75 310.04 54419.32 88888.00 2014-11-30 06:53:08.409 334 11351.79 310.08 54419.32 88888.00 2014-11-30 06:53:08.909 334 11351.78 310.08 54419.30 88888.00 2014-11-30 06:53:09.409 334 11351.78 310.07 54419.31 88888.00 2014-11-30 06:53:09.909 334 11351.80 310.11 54419.31 88888.00 2014-11-30 06:53:10.409 334 11351.83 310.15 54419.35 88888.00 2014-11-30 06:53:10.909 334 11351.78 310.20 54419.35 88888.00 2014-11-30 06:53:11.409 334 11351.78 310.19 54419.35 88888.00 2014-11-30 06:53:11.909 334 11351.77 310.14 54419.29 88888.00 2014-11-30 06:53:12.409 334 11351.80 310.17 54419.27 88888.00 2014-11-30 06:53:12.909 334 11351.78 310.22 54419.26 88888.00 2014-11-30 06:53:13.409 334 11351.79 310.20 54419.24 88888.00 2014-11-30 06:53:13.909 334 11351.82 310.19 54419.20 88888.00 2014-11-30 06:53:14.409 334 11351.80 310.24 54419.23 88888.00 2014-11-30 06:53:14.909 334 11351.83 310.22 54419.10 88888.00 2014-11-30 06:53:15.409 334 11351.75 310.20 54418.95 88888.00 2014-11-30 06:53:15.909 334 11351.74 310.22 54419.14 88888.00 2014-11-30 06:53:16.409 334 11351.78 310.20 54419.29 88888.00 2014-11-30 06:53:16.909 334 11351.72 310.28 54419.33 88888.00 2014-11-30 06:53:17.409 334 11351.68 310.28 54419.24 88888.00 2014-11-30 06:53:17.909 334 11351.71 310.24 54419.16 88888.00 2014-11-30 06:53:18.409 334 11351.68 310.27 54419.20 88888.00 2014-11-30 06:53:18.909 334 11351.69 310.34 54419.17 88888.00 2014-11-30 06:53:19.409 334 11351.68 310.36 54419.13 88888.00 2014-11-30 06:53:19.909 334 11351.64 310.36 54419.09 88888.00 2014-11-30 06:53:20.410 334 11351.66 310.31 54419.07 88888.00 2014-11-30 06:53:20.910 334 11351.61 310.31 54419.10 88888.00 2014-11-30 06:53:21.410 334 11351.58 310.32 54419.01 88888.00 2014-11-30 06:53:21.910 334 11351.59 310.31 54418.99 88888.00 2014-11-30 06:53:22.410 334 11351.61 310.30 54419.00 88888.00 2014-11-30 06:53:22.910 334 11351.66 310.30 54419.05 88888.00 2014-11-30 06:53:23.410 334 11351.62 310.31 54419.09 88888.00 2014-11-30 06:53:23.910 334 11351.54 310.32 54419.10 88888.00 2014-11-30 06:53:24.410 334 11351.51 310.32 54419.09 88888.00 2014-11-30 06:53:24.910 334 11351.52 310.31 54419.14 88888.00 2014-11-30 06:53:25.410 334 11351.59 310.32 54419.06 88888.00 2014-11-30 06:53:25.910 334 11351.66 310.36 54419.04 88888.00 2014-11-30 06:53:26.410 334 11351.63 310.38 54419.00 88888.00 2014-11-30 06:53:26.910 334 11351.59 310.32 54419.07 88888.00 2014-11-30 06:53:27.410 334 11351.51 310.40 54419.05 88888.00 2014-11-30 06:53:27.910 334 11351.51 310.36 54419.00 88888.00 2014-11-30 06:53:28.410 334 11351.59 310.38 54418.97 88888.00 2014-11-30 06:53:28.910 334 11351.59 310.44 54419.00 88888.00 2014-11-30 06:53:29.410 334 11351.61 310.42 54419.00 88888.00 2014-11-30 06:53:29.910 334 11351.54 310.36 54419.01 88888.00 2014-11-30 06:53:30.410 334 11351.56 310.37 54419.04 88888.00 2014-11-30 06:53:30.910 334 11351.59 310.39 54419.00 88888.00 2014-11-30 06:53:31.410 334 11351.58 310.41 54418.89 88888.00 2014-11-30 06:53:31.910 334 11351.62 310.36 54418.90 88888.00 2014-11-30 06:53:32.410 334 11351.72 310.34 54418.88 88888.00 2014-11-30 06:53:32.910 334 11351.79 310.44 54418.78 88888.00 2014-11-30 06:53:33.410 334 11351.80 310.47 54418.75 88888.00 2014-11-30 06:53:33.910 334 11351.75 310.44 54418.81 88888.00 2014-11-30 06:53:34.410 334 11351.73 310.41 54418.72 88888.00 2014-11-30 06:53:34.910 334 11351.74 310.39 54418.70 88888.00 2014-11-30 06:53:35.410 334 11351.72 310.36 54418.72 88888.00 2014-11-30 06:53:35.910 334 11351.68 310.41 54418.65 88888.00 2014-11-30 06:53:36.410 334 11351.73 310.42 54418.61 88888.00 2014-11-30 06:53:36.910 334 11351.80 310.41 54418.57 88888.00 2014-11-30 06:53:37.410 334 11351.83 310.45 54418.48 88888.00 2014-11-30 06:53:37.910 334 11351.83 310.53 54418.37 88888.00 2014-11-30 06:53:38.410 334 11351.92 310.55 54418.52 88888.00 2014-11-30 06:53:38.910 334 11351.95 310.45 54418.53 88888.00 2014-11-30 06:53:39.410 334 11351.90 310.45 54418.47 88888.00 2014-11-30 06:53:39.910 334 11351.87 310.48 54418.42 88888.00 2014-11-30 06:53:40.410 334 11351.89 310.54 54418.37 88888.00 2014-11-30 06:53:40.910 334 11351.92 310.54 54418.34 88888.00 2014-11-30 06:53:41.410 334 11351.82 310.50 54418.36 88888.00 2014-11-30 06:53:41.910 334 11351.84 310.45 54418.35 88888.00 2014-11-30 06:53:42.410 334 11351.85 310.41 54418.35 88888.00 2014-11-30 06:53:42.910 334 11351.87 310.49 54418.31 88888.00 2014-11-30 06:53:43.410 334 11351.90 310.50 54418.29 88888.00 2014-11-30 06:53:43.910 334 11351.89 310.46 54418.33 88888.00 2014-11-30 06:53:44.410 334 11351.94 310.46 54418.26 88888.00 2014-11-30 06:53:44.910 334 11351.94 310.39 54418.16 88888.00 2014-11-30 06:53:45.410 334 11351.94 310.42 54418.16 88888.00 2014-11-30 06:53:45.910 334 11351.95 310.46 54418.18 88888.00 2014-11-30 06:53:46.410 334 11352.01 310.50 54418.11 88888.00 2014-11-30 06:53:46.910 334 11352.00 310.50 54418.13 88888.00 2014-11-30 06:53:47.410 334 11351.97 310.42 54418.15 88888.00 2014-11-30 06:53:47.910 334 11351.94 310.49 54418.10 88888.00 2014-11-30 06:53:48.410 334 11351.99 310.48 54418.10 88888.00 2014-11-30 06:53:48.910 334 11352.00 310.49 54418.12 88888.00 2014-11-30 06:53:49.410 334 11351.99 310.48 54418.13 88888.00 2014-11-30 06:53:49.910 334 11351.98 310.45 54418.04 88888.00 2014-11-30 06:53:50.410 334 11351.97 310.42 54418.07 88888.00 2014-11-30 06:53:50.910 334 11352.03 310.41 54418.01 88888.00 2014-11-30 06:53:51.410 334 11352.04 310.45 54417.90 88888.00 2014-11-30 06:53:51.910 334 11352.05 310.44 54417.81 88888.00 2014-11-30 06:53:52.410 334 11352.04 310.42 54417.84 88888.00 2014-11-30 06:53:52.910 334 11352.05 310.38 54417.74 88888.00 2014-11-30 06:53:53.410 334 11351.99 310.32 54417.66 88888.00 2014-11-30 06:53:53.910 334 11351.99 310.33 54417.72 88888.00 2014-11-30 06:53:54.410 334 11351.95 310.32 54417.67 88888.00 2014-11-30 06:53:54.910 334 11352.00 310.30 54417.67 88888.00 2014-11-30 06:53:55.410 334 11352.00 310.31 54417.65 88888.00 2014-11-30 06:53:55.910 334 11352.00 310.34 54417.65 88888.00 2014-11-30 06:53:56.410 334 11351.93 310.33 54417.56 88888.00 2014-11-30 06:53:56.910 334 11351.94 310.28 54417.54 88888.00 2014-11-30 06:53:57.410 334 11351.88 310.28 54417.50 88888.00 2014-11-30 06:53:57.910 334 11351.87 310.29 54417.49 88888.00 2014-11-30 06:53:58.410 334 11351.92 310.32 54417.45 88888.00 2014-11-30 06:53:58.910 334 11351.84 310.31 54417.46 88888.00 2014-11-30 06:53:59.410 334 11351.83 310.28 54417.48 88888.00 2014-11-30 06:53:59.910 334 11351.79 310.25 54417.54 88888.00 2014-11-30 06:54:00.410 334 11351.83 310.21 54417.54 88888.00 2014-11-30 06:54:00.910 334 11351.80 310.21 54417.46 88888.00 2014-11-30 06:54:01.410 334 11351.80 310.23 54417.34 88888.00 2014-11-30 06:54:01.910 334 11351.84 310.22 54417.38 88888.00 2014-11-30 06:54:02.410 334 11351.83 310.23 54417.36 88888.00 2014-11-30 06:54:02.910 334 11351.85 310.24 54417.36 88888.00 2014-11-30 06:54:03.410 334 11351.79 310.22 54417.30 88888.00 2014-11-30 06:54:03.910 334 11351.74 310.19 54417.25 88888.00 2014-11-30 06:54:04.410 334 11351.75 310.21 54417.30 88888.00 2014-11-30 06:54:04.910 334 11351.79 310.21 54417.31 88888.00 2014-11-30 06:54:05.410 334 11351.78 310.19 54417.28 88888.00 2014-11-30 06:54:05.910 334 11351.80 310.19 54417.29 88888.00 2014-11-30 06:54:06.410 334 11351.78 310.08 54417.28 88888.00 2014-11-30 06:54:06.910 334 11351.78 310.06 54417.19 88888.00 2014-11-30 06:54:07.410 334 11351.75 310.13 54417.16 88888.00 2014-11-30 06:54:07.910 334 11351.72 310.12 54417.21 88888.00 2014-11-30 06:54:08.410 334 11351.72 310.10 54417.19 88888.00 2014-11-30 06:54:08.910 334 11351.72 310.10 54417.19 88888.00 2014-11-30 06:54:09.410 334 11351.71 310.07 54417.21 88888.00 2014-11-30 06:54:09.910 334 11351.78 310.04 54417.21 88888.00 2014-11-30 06:54:10.410 334 11351.77 310.00 54417.23 88888.00 2014-11-30 06:54:10.910 334 11351.75 310.00 54417.20 88888.00 2014-11-30 06:54:11.410 334 11351.67 309.99 54417.13 88888.00 2014-11-30 06:54:11.910 334 11351.69 309.99 54417.02 88888.00 2014-11-30 06:54:12.410 334 11351.67 310.03 54416.95 88888.00 2014-11-30 06:54:12.910 334 11351.68 310.04 54416.96 88888.00 2014-11-30 06:54:13.410 334 11351.67 310.05 54416.98 88888.00 2014-11-30 06:54:13.910 334 11351.66 309.98 54416.93 88888.00 2014-11-30 06:54:14.410 334 11351.66 309.97 54416.93 88888.00 2014-11-30 06:54:14.910 334 11351.67 309.91 54416.86 88888.00 2014-11-30 06:54:15.410 334 11351.66 309.93 54416.84 88888.00 2014-11-30 06:54:15.910 334 11351.59 309.93 54416.79 88888.00 2014-11-30 06:54:16.410 334 11351.59 309.91 54416.78 88888.00 2014-11-30 06:54:16.910 334 11351.61 309.90 54416.71 88888.00 2014-11-30 06:54:17.410 334 11351.61 309.90 54416.69 88888.00 2014-11-30 06:54:17.910 334 11351.59 309.94 54416.60 88888.00 2014-11-30 06:54:18.410 334 11351.57 309.95 54416.58 88888.00 2014-11-30 06:54:18.910 334 11351.59 309.94 54416.57 88888.00 2014-11-30 06:54:19.410 334 11351.56 309.91 54416.58 88888.00 2014-11-30 06:54:19.910 334 11351.54 309.89 54416.58 88888.00 2014-11-30 06:54:20.410 334 11351.54 309.83 54416.59 88888.00 2014-11-30 06:54:20.910 334 11351.58 309.82 54416.61 88888.00 2014-11-30 06:54:21.410 334 11351.63 309.80 54416.61 88888.00 2014-11-30 06:54:21.910 334 11351.56 309.73 54416.53 88888.00 2014-11-30 06:54:22.410 334 11351.51 309.75 54416.49 88888.00 2014-11-30 06:54:22.910 334 11351.51 309.79 54416.53 88888.00 2014-11-30 06:54:23.410 334 11351.57 309.79 54416.47 88888.00 2014-11-30 06:54:23.910 334 11351.58 309.74 54416.45 88888.00 2014-11-30 06:54:24.410 334 11351.54 309.68 54416.46 88888.00 2014-11-30 06:54:24.910 334 11351.51 309.72 54416.51 88888.00 2014-11-30 06:54:25.410 334 11351.54 309.75 54416.43 88888.00 2014-11-30 06:54:25.910 334 11351.59 309.70 54416.41 88888.00 2014-11-30 06:54:26.410 334 11351.56 309.70 54416.43 88888.00 2014-11-30 06:54:26.910 334 11351.56 309.71 54416.43 88888.00 2014-11-30 06:54:27.410 334 11351.62 309.70 54416.33 88888.00 2014-11-30 06:54:27.910 334 11351.57 309.66 54416.32 88888.00 2014-11-30 06:54:28.410 334 11351.52 309.68 54416.35 88888.00 2014-11-30 06:54:28.910 334 11351.48 309.71 54416.42 88888.00 2014-11-30 06:54:29.410 334 11351.52 309.66 54416.32 88888.00 2014-11-30 06:54:29.910 334 11351.52 309.63 54416.32 88888.00 2014-11-30 06:54:30.410 334 11351.51 309.61 54416.32 88888.00 2014-11-30 06:54:30.910 334 11351.52 309.62 54416.18 88888.00 2014-11-30 06:54:31.410 334 11351.54 309.66 54416.06 88888.00 2014-11-30 06:54:31.910 334 11351.51 309.69 54416.13 88888.00 2014-11-30 06:54:32.410 334 11351.51 309.66 54416.18 88888.00 2014-11-30 06:54:32.910 334 11351.57 309.66 54416.18 88888.00 2014-11-30 06:54:33.410 334 11351.59 309.69 54416.20 88888.00 2014-11-30 06:54:33.910 334 11351.53 309.63 54416.16 88888.00 2014-11-30 06:54:34.410 334 11351.52 309.53 54416.20 88888.00 2014-11-30 06:54:34.910 334 11351.47 309.49 54416.18 88888.00 2014-11-30 06:54:35.410 334 11351.42 309.53 54416.10 88888.00 2014-11-30 06:54:35.910 334 11351.46 309.52 54416.03 88888.00 2014-11-30 06:54:36.410 334 11351.51 309.54 54416.00 88888.00 2014-11-30 06:54:36.910 334 11351.53 309.51 54415.96 88888.00 2014-11-30 06:54:37.410 334 11351.54 309.51 54415.88 88888.00 2014-11-30 06:54:37.910 334 11351.51 309.51 54415.78 88888.00 2014-11-30 06:54:38.410 334 11351.51 309.48 54415.83 88888.00 2014-11-30 06:54:38.910 334 11351.50 309.47 54415.76 88888.00 2014-11-30 06:54:39.410 334 11351.48 309.45 54415.71 88888.00 2014-11-30 06:54:39.910 334 11351.51 309.43 54415.76 88888.00 2014-11-30 06:54:40.410 334 11351.51 309.49 54415.79 88888.00 2014-11-30 06:54:40.910 334 11351.56 309.49 54415.78 88888.00 2014-11-30 06:54:41.410 334 11351.52 309.40 54415.65 88888.00 2014-11-30 06:54:41.910 334 11351.51 309.43 54415.66 88888.00 2014-11-30 06:54:42.410 334 11351.42 309.41 54415.72 88888.00 2014-11-30 06:54:42.910 334 11351.37 309.40 54415.70 88888.00 2014-11-30 06:54:43.410 334 11351.36 309.44 54415.66 88888.00 2014-11-30 06:54:43.910 334 11351.35 309.37 54415.67 88888.00 2014-11-30 06:54:44.410 334 11351.37 309.35 54415.59 88888.00 2014-11-30 06:54:44.910 334 11351.35 309.30 54415.57 88888.00 2014-11-30 06:54:45.410 334 11351.35 309.30 54415.59 88888.00 2014-11-30 06:54:45.910 334 11351.37 309.30 54415.54 88888.00 2014-11-30 06:54:46.410 334 11351.40 309.30 54415.53 88888.00 2014-11-30 06:54:46.910 334 11351.36 309.35 54415.54 88888.00 2014-11-30 06:54:47.410 334 11351.38 309.28 54415.48 88888.00 2014-11-30 06:54:47.910 334 11351.27 309.26 54415.43 88888.00 2014-11-30 06:54:48.410 334 11351.33 309.24 54415.44 88888.00 2014-11-30 06:54:48.910 334 11351.41 309.23 54415.41 88888.00 2014-11-30 06:54:49.410 334 11351.36 309.22 54415.33 88888.00 2014-11-30 06:54:49.910 334 11351.32 309.21 54415.23 88888.00 2014-11-30 06:54:50.410 334 11351.32 309.18 54415.23 88888.00 2014-11-30 06:54:50.910 334 11351.36 309.11 54415.24 88888.00 2014-11-30 06:54:51.410 334 11351.32 309.10 54415.21 88888.00 2014-11-30 06:54:51.910 334 11351.31 309.09 54415.22 88888.00 2014-11-30 06:54:52.410 334 11351.31 309.06 54415.18 88888.00 2014-11-30 06:54:52.910 334 11351.26 309.04 54415.18 88888.00 2014-11-30 06:54:53.410 334 11351.27 309.04 54415.14 88888.00 2014-11-30 06:54:53.910 334 11351.29 309.07 54415.06 88888.00 2014-11-30 06:54:54.410 334 11351.22 309.01 54415.09 88888.00 2014-11-30 06:54:54.910 334 11351.22 308.95 54415.10 88888.00 2014-11-30 06:54:55.410 334 11351.25 308.92 54415.05 88888.00 2014-11-30 06:54:55.910 334 11351.25 308.93 54414.97 88888.00 2014-11-30 06:54:56.410 334 11351.26 308.97 54414.96 88888.00 2014-11-30 06:54:56.910 334 11351.25 308.95 54414.95 88888.00 2014-11-30 06:54:57.410 334 11351.20 308.94 54414.91 88888.00 2014-11-30 06:54:57.910 334 11351.25 308.90 54414.83 88888.00 2014-11-30 06:54:58.410 334 11351.17 308.86 54414.97 88888.00 2014-11-30 06:54:58.910 334 11351.15 308.87 54414.96 88888.00 2014-11-30 06:54:59.410 334 11351.21 308.84 54414.88 88888.00 2014-11-30 06:54:59.910 334 11351.19 308.82 54414.83 88888.00 2014-11-30 06:55:00.410 334 11351.19 308.78 54414.85 88888.00 2014-11-30 06:55:00.910 334 11351.11 308.73 54414.89 88888.00 2014-11-30 06:55:01.410 334 11351.12 308.78 54414.87 88888.00 2014-11-30 06:55:01.910 334 11351.15 308.78 54414.88 88888.00 2014-11-30 06:55:02.410 334 11351.09 308.77 54414.92 88888.00 2014-11-30 06:55:02.910 334 11351.16 308.73 54414.88 88888.00 2014-11-30 06:55:03.410 334 11351.14 308.69 54414.83 88888.00 2014-11-30 06:55:03.910 334 11351.06 308.69 54414.89 88888.00 2014-11-30 06:55:04.410 334 11351.11 308.70 54414.78 88888.00 2014-11-30 06:55:04.910 334 11351.11 308.69 54414.76 88888.00 2014-11-30 06:55:05.410 334 11351.01 308.69 54414.75 88888.00 2014-11-30 06:55:05.910 334 11351.10 308.70 54414.75 88888.00 2014-11-30 06:55:06.410 334 11351.11 308.67 54414.71 88888.00 2014-11-30 06:55:06.910 334 11351.12 308.65 54414.71 88888.00 2014-11-30 06:55:07.410 334 11351.14 308.62 54414.73 88888.00 2014-11-30 06:55:07.910 334 11351.06 308.56 54414.71 88888.00 2014-11-30 06:55:08.410 334 11351.04 308.54 54414.68 88888.00 2014-11-30 06:55:08.910 334 11351.03 308.52 54414.67 88888.00 2014-11-30 06:55:09.410 334 11351.00 308.54 54414.67 88888.00 2014-11-30 06:55:09.910 334 11350.95 308.54 54414.56 88888.00 2014-11-30 06:55:10.410 334 11350.91 308.54 54414.45 88888.00 2014-11-30 06:55:10.910 334 11350.98 308.47 54414.45 88888.00 2014-11-30 06:55:11.410 334 11350.94 308.39 54414.50 88888.00 2014-11-30 06:55:11.910 334 11350.94 308.43 54414.51 88888.00 2014-11-30 06:55:12.410 334 11350.86 308.45 54414.57 88888.00 2014-11-30 06:55:12.910 334 11350.85 308.45 54414.59 88888.00 2014-11-30 06:55:13.410 334 11350.83 308.39 54414.53 88888.00 2014-11-30 06:55:13.910 334 11350.79 308.33 54414.56 88888.00 2014-11-30 06:55:14.410 334 11350.78 308.33 54414.58 88888.00 2014-11-30 06:55:14.910 334 11350.79 308.37 54414.57 88888.00 2014-11-30 06:55:15.410 334 11350.77 308.35 54414.57 88888.00 2014-11-30 06:55:15.910 334 11350.73 308.30 54414.58 88888.00 2014-11-30 06:55:16.410 334 11350.78 308.25 54414.61 88888.00 2014-11-30 06:55:16.910 334 11350.72 308.21 54414.67 88888.00 2014-11-30 06:55:17.410 334 11350.70 308.21 54414.65 88888.00 2014-11-30 06:55:17.910 334 11350.68 308.20 54414.61 88888.00 2014-11-30 06:55:18.410 334 11350.62 308.14 54414.67 88888.00 2014-11-30 06:55:18.910 334 11350.62 308.10 54414.59 88888.00 2014-11-30 06:55:19.410 334 11350.60 308.08 54414.64 88888.00 2014-11-30 06:55:19.910 334 11350.59 308.12 54414.57 88888.00 2014-11-30 06:55:20.410 334 11350.59 308.12 54414.57 88888.00 2014-11-30 06:55:20.910 334 11350.56 308.06 54414.58 88888.00 2014-11-30 06:55:21.410 334 11350.58 308.09 54414.56 88888.00 2014-11-30 06:55:21.910 334 11350.57 308.06 54414.51 88888.00 2014-11-30 06:55:22.410 334 11350.52 308.03 54414.49 88888.00 2014-11-30 06:55:22.910 334 11350.49 308.03 54414.45 88888.00 2014-11-30 06:55:23.410 334 11350.46 307.97 54414.47 88888.00 2014-11-30 06:55:23.910 334 11350.38 307.99 54414.48 88888.00 2014-11-30 06:55:24.410 334 11350.43 307.99 54414.51 88888.00 2014-11-30 06:55:24.910 334 11350.42 307.94 54414.52 88888.00 2014-11-30 06:55:25.410 334 11350.37 307.96 54414.48 88888.00 2014-11-30 06:55:25.910 334 11350.36 307.91 54414.47 88888.00 2014-11-30 06:55:26.410 334 11350.43 307.86 54414.50 88888.00 2014-11-30 06:55:26.910 334 11350.48 307.88 54414.44 88888.00 2014-11-30 06:55:27.410 334 11350.41 307.92 54414.36 88888.00 2014-11-30 06:55:27.910 334 11350.36 307.93 54414.40 88888.00 2014-11-30 06:55:28.410 334 11350.43 307.87 54414.43 88888.00 2014-11-30 06:55:28.910 334 11350.37 307.85 54414.43 88888.00 2014-11-30 06:55:29.410 334 11350.35 307.84 54414.43 88888.00 2014-11-30 06:55:29.910 334 11350.41 307.83 54414.40 88888.00 2014-11-30 06:55:30.410 334 11350.43 307.87 54414.45 88888.00 2014-11-30 06:55:30.910 334 11350.43 307.84 54414.38 88888.00 2014-11-30 06:55:31.410 334 11350.32 307.78 54414.30 88888.00 2014-11-30 06:55:31.910 334 11350.32 307.80 54414.30 88888.00 2014-11-30 06:55:32.410 334 11350.39 307.83 54414.27 88888.00 2014-11-30 06:55:32.910 334 11350.39 307.83 54414.22 88888.00 2014-11-30 06:55:33.410 334 11350.37 307.78 54414.27 88888.00 2014-11-30 06:55:33.910 334 11350.36 307.75 54414.24 88888.00 2014-11-30 06:55:34.410 334 11350.36 307.76 54414.14 88888.00 2014-11-30 06:55:34.910 334 11350.36 307.76 54414.12 88888.00 2014-11-30 06:55:35.410 334 11350.37 307.76 54414.13 88888.00 2014-11-30 06:55:35.910 334 11350.38 307.83 54414.08 88888.00 2014-11-30 06:55:36.410 334 11350.32 307.84 54414.00 88888.00 2014-11-30 06:55:36.910 334 11350.32 307.82 54413.87 88888.00 2014-11-30 06:55:37.410 334 11350.32 307.82 54413.86 88888.00 2014-11-30 06:55:37.910 334 11350.32 307.83 54413.87 88888.00 2014-11-30 06:55:38.410 334 11350.30 307.80 54413.81 88888.00 2014-11-30 06:55:38.910 334 11350.30 307.76 54413.81 88888.00 2014-11-30 06:55:39.410 334 11350.38 307.74 54413.81 88888.00 2014-11-30 06:55:39.910 334 11350.36 307.70 54413.82 88888.00 2014-11-30 06:55:40.410 334 11350.33 307.67 54413.81 88888.00 2014-11-30 06:55:40.910 334 11350.35 307.70 54413.75 88888.00 2014-11-30 06:55:41.410 334 11350.37 307.75 54413.66 88888.00 2014-11-30 06:55:41.910 334 11350.33 307.76 54413.64 88888.00 2014-11-30 06:55:42.410 334 11350.31 307.69 54413.65 88888.00 2014-11-30 06:55:42.910 334 11350.30 307.67 54413.61 88888.00 2014-11-30 06:55:43.410 334 11350.30 307.65 54413.59 88888.00 2014-11-30 06:55:43.910 334 11350.32 307.62 54413.57 88888.00 2014-11-30 06:55:44.410 334 11350.31 307.67 54413.55 88888.00 2014-11-30 06:55:44.910 334 11350.27 307.67 54413.55 88888.00 2014-11-30 06:55:45.410 334 11350.27 307.66 54413.51 88888.00 2014-11-30 06:55:45.910 334 11350.25 307.66 54413.50 88888.00 2014-11-30 06:55:46.410 334 11350.23 307.70 54413.48 88888.00 2014-11-30 06:55:46.910 334 11350.18 307.70 54413.44 88888.00 2014-11-30 06:55:47.410 334 11350.21 307.70 54413.40 88888.00 2014-11-30 06:55:47.910 334 11350.20 307.62 54413.35 88888.00 2014-11-30 06:55:48.410 334 11350.21 307.62 54413.25 88888.00 2014-11-30 06:55:48.910 334 11350.20 307.67 54413.16 88888.00 2014-11-30 06:55:49.410 334 11350.16 307.66 54413.16 88888.00 2014-11-30 06:55:49.910 334 11350.18 307.61 54413.15 88888.00 2014-11-30 06:55:50.410 334 11350.21 307.62 54413.20 88888.00 2014-11-30 06:55:50.910 334 11350.21 307.61 54413.19 88888.00 2014-11-30 06:55:51.410 334 11350.22 307.62 54413.15 88888.00 2014-11-30 06:55:51.910 334 11350.27 307.62 54413.11 88888.00 2014-11-30 06:55:52.410 334 11350.28 307.67 54413.08 88888.00 2014-11-30 06:55:52.910 334 11350.30 307.60 54413.06 88888.00 2014-11-30 06:55:53.410 334 11350.23 307.57 54412.99 88888.00 2014-11-30 06:55:53.910 334 11350.18 307.55 54412.92 88888.00 2014-11-30 06:55:54.410 334 11350.17 307.57 54412.94 88888.00 2014-11-30 06:55:54.910 334 11350.21 307.55 54412.96 88888.00 2014-11-30 06:55:55.410 334 11350.21 307.54 54412.90 88888.00 2014-11-30 06:55:55.910 334 11350.23 307.57 54412.80 88888.00 2014-11-30 06:55:56.410 334 11350.25 307.54 54412.72 88888.00 2014-11-30 06:55:56.910 334 11350.25 307.52 54412.76 88888.00 2014-11-30 06:55:57.410 334 11350.25 307.52 54412.76 88888.00 2014-11-30 06:55:57.910 334 11350.22 307.54 54412.71 88888.00 2014-11-30 06:55:58.410 334 11350.18 307.51 54412.78 88888.00 2014-11-30 06:55:58.910 334 11350.09 307.51 54412.85 88888.00 2014-11-30 06:55:59.410 334 11350.07 307.50 54412.77 88888.00 2014-11-30 06:55:59.910 334 11350.14 307.46 54412.73 88888.00 2014-11-30 06:56:00.410 334 11350.18 307.49 54412.66 88888.00 2014-11-30 06:56:00.910 334 11350.18 307.48 54412.68 88888.00 2014-11-30 06:56:01.410 334 11350.16 307.46 54412.67 88888.00 2014-11-30 06:56:01.910 334 11350.16 307.41 54412.64 88888.00 2014-11-30 06:56:02.410 334 11350.17 307.40 54412.63 88888.00 2014-11-30 06:56:02.910 334 11350.18 307.41 54412.68 88888.00 2014-11-30 06:56:03.410 334 11350.20 307.42 54412.68 88888.00 2014-11-30 06:56:03.910 334 11350.15 307.40 54412.63 88888.00 2014-11-30 06:56:04.410 334 11350.16 307.38 54412.49 88888.00 2014-11-30 06:56:04.910 334 11350.15 307.35 54412.48 88888.00 2014-11-30 06:56:05.410 334 11350.14 307.30 54412.47 88888.00 2014-11-30 06:56:05.910 334 11350.14 307.34 54412.49 88888.00 2014-11-30 06:56:06.410 334 11350.12 307.33 54412.46 88888.00 2014-11-30 06:56:06.910 334 11350.17 307.30 54412.47 88888.00 2014-11-30 06:56:07.410 334 11350.15 307.24 54412.43 88888.00 2014-11-30 06:56:07.910 334 11350.06 307.26 54412.37 88888.00 2014-11-30 06:56:08.410 334 11350.06 307.35 54412.36 88888.00 2014-11-30 06:56:08.910 334 11350.02 307.37 54412.38 88888.00 2014-11-30 06:56:09.410 334 11349.99 307.33 54412.31 88888.00 2014-11-30 06:56:09.910 334 11349.97 307.27 54412.34 88888.00 2014-11-30 06:56:10.411 334 11349.95 307.24 54412.37 88888.00 2014-11-30 06:56:10.911 334 11349.96 307.28 54412.33 88888.00 2014-11-30 06:56:11.411 334 11350.01 307.24 54412.32 88888.00 2014-11-30 06:56:11.911 334 11349.96 307.19 54412.29 88888.00 2014-11-30 06:56:12.411 334 11349.97 307.20 54412.29 88888.00 2014-11-30 06:56:12.911 334 11349.92 307.19 54412.23 88888.00 2014-11-30 06:56:13.411 334 11349.96 307.18 54412.27 88888.00 2014-11-30 06:56:13.911 334 11349.95 307.12 54412.25 88888.00 2014-11-30 06:56:14.411 334 11349.89 307.12 54412.29 88888.00 2014-11-30 06:56:14.911 334 11349.81 307.11 54412.34 88888.00 2014-11-30 06:56:15.411 334 11349.79 307.07 54412.32 88888.00 2014-11-30 06:56:15.911 334 11349.83 307.04 54412.32 88888.00 2014-11-30 06:56:16.411 334 11349.88 307.03 54412.36 88888.00 2014-11-30 06:56:16.911 334 11349.83 306.99 54412.38 88888.00 2014-11-30 06:56:17.411 334 11349.80 306.95 54412.37 88888.00 2014-11-30 06:56:17.911 334 11349.79 306.96 54412.31 88888.00 2014-11-30 06:56:18.411 334 11349.80 306.95 54412.37 88888.00 2014-11-30 06:56:18.911 334 11349.74 306.94 54412.41 88888.00 2014-11-30 06:56:19.411 334 11349.68 306.84 54412.41 88888.00 2014-11-30 06:56:19.911 334 11349.67 306.84 54412.41 88888.00 2014-11-30 06:56:20.411 334 11349.67 306.81 54412.42 88888.00 2014-11-30 06:56:20.911 334 11349.67 306.81 54412.41 88888.00 2014-11-30 06:56:21.411 334 11349.65 306.79 54412.40 88888.00 2014-11-30 06:56:21.911 334 11349.67 306.79 54412.43 88888.00 2014-11-30 06:56:22.411 334 11349.69 306.76 54412.38 88888.00 2014-11-30 06:56:22.911 334 11349.68 306.73 54412.39 88888.00 2014-11-30 06:56:23.411 334 11349.60 306.69 54412.42 88888.00 2014-11-30 06:56:23.911 334 11349.60 306.70 54412.40 88888.00 2014-11-30 06:56:24.411 334 11349.69 306.68 54412.40 88888.00 2014-11-30 06:56:24.911 334 11349.69 306.61 54412.40 88888.00 2014-11-30 06:56:25.411 334 11349.73 306.62 54412.39 88888.00 2014-11-30 06:56:25.911 334 11349.75 306.64 54412.36 88888.00 2014-11-30 06:56:26.411 334 11349.76 306.58 54412.38 88888.00 2014-11-30 06:56:26.911 334 11349.78 306.59 54412.40 88888.00 2014-11-30 06:56:27.411 334 11349.76 306.59 54412.37 88888.00 2014-11-30 06:56:27.911 334 11349.78 306.51 54412.38 88888.00 2014-11-30 06:56:28.411 334 11349.73 306.49 54412.38 88888.00 2014-11-30 06:56:28.911 334 11349.73 306.49 54412.41 88888.00 2014-11-30 06:56:29.411 334 11349.73 306.47 54412.43 88888.00 2014-11-30 06:56:29.911 334 11349.67 306.47 54412.48 88888.00 2014-11-30 06:56:30.411 334 11349.64 306.43 54412.47 88888.00 2014-11-30 06:56:30.911 334 11349.71 306.35 54412.38 88888.00 2014-11-30 06:56:31.411 334 11349.75 306.31 54412.41 88888.00 2014-11-30 06:56:31.911 334 11349.75 306.31 54412.41 88888.00 2014-11-30 06:56:32.411 334 11349.68 306.26 54412.46 88888.00 2014-11-30 06:56:32.911 334 11349.68 306.33 54412.45 88888.00 2014-11-30 06:56:33.411 334 11349.73 306.30 54412.50 88888.00 2014-11-30 06:56:33.911 334 11349.65 306.28 54412.52 88888.00 2014-11-30 06:56:34.411 334 11349.64 306.24 54412.50 88888.00 2014-11-30 06:56:34.911 334 11349.69 306.18 54412.41 88888.00 2014-11-30 06:56:35.411 334 11349.70 306.16 54412.42 88888.00 2014-11-30 06:56:35.911 334 11349.68 306.17 54412.40 88888.00 2014-11-30 06:56:36.411 334 11349.67 306.13 54412.33 88888.00 2014-11-30 06:56:36.911 334 11349.59 306.07 54412.32 88888.00 2014-11-30 06:56:37.411 334 11349.57 306.03 54412.32 88888.00 2014-11-30 06:56:37.911 334 11349.54 306.05 54412.30 88888.00 2014-11-30 06:56:38.411 334 11349.54 306.05 54412.39 88888.00 2014-11-30 06:56:38.911 334 11349.57 306.05 54412.43 88888.00 2014-11-30 06:56:39.411 334 11349.59 306.02 54412.39 88888.00 2014-11-30 06:56:39.911 334 11349.59 305.98 54412.40 88888.00 2014-11-30 06:56:40.411 334 11349.63 305.98 54412.33 88888.00 2014-11-30 06:56:40.911 334 11349.62 306.00 54412.32 88888.00 2014-11-30 06:56:41.411 334 11349.53 305.93 54412.42 88888.00 2014-11-30 06:56:41.911 334 11349.50 305.90 54412.40 88888.00 2014-11-30 06:56:42.411 334 11349.55 305.91 54412.42 88888.00 2014-11-30 06:56:42.911 334 11349.57 305.91 54412.38 88888.00 2014-11-30 06:56:43.411 334 11349.55 305.88 54412.34 88888.00 2014-11-30 06:56:43.911 334 11349.49 305.83 54412.39 88888.00 2014-11-30 06:56:44.411 334 11349.53 305.90 54412.40 88888.00 2014-11-30 06:56:44.911 334 11349.59 305.90 54412.40 88888.00 2014-11-30 06:56:45.411 334 11349.58 305.86 54412.46 88888.00 2014-11-30 06:56:45.911 334 11349.54 305.82 54412.49 88888.00 2014-11-30 06:56:46.411 334 11349.53 305.82 54412.45 88888.00 2014-11-30 06:56:46.911 334 11349.58 305.80 54412.47 88888.00 2014-11-30 06:56:47.411 334 11349.59 305.76 54412.50 88888.00 2014-11-30 06:56:47.911 334 11349.58 305.74 54412.50 88888.00 2014-11-30 06:56:48.411 334 11349.58 305.74 54412.54 88888.00 2014-11-30 06:56:48.911 334 11349.60 305.75 54412.48 88888.00 2014-11-30 06:56:49.411 334 11349.58 305.74 54412.48 88888.00 2014-11-30 06:56:49.911 334 11349.57 305.74 54412.47 88888.00 2014-11-30 06:56:50.411 334 11349.55 305.74 54412.48 88888.00 2014-11-30 06:56:50.911 334 11349.53 305.68 54412.54 88888.00 2014-11-30 06:56:51.411 334 11349.49 305.74 54412.45 88888.00 2014-11-30 06:56:51.911 334 11349.54 305.71 54412.39 88888.00 2014-11-30 06:56:52.411 334 11349.59 305.64 54412.41 88888.00 2014-11-30 06:56:52.911 334 11349.63 305.63 54412.36 88888.00 2014-11-30 06:56:53.411 334 11349.59 305.61 54412.38 88888.00 2014-11-30 06:56:53.911 334 11349.60 305.60 54412.42 88888.00 2014-11-30 06:56:54.411 334 11349.57 305.63 54412.42 88888.00 2014-11-30 06:56:54.911 334 11349.57 305.65 54412.39 88888.00 2014-11-30 06:56:55.411 334 11349.60 305.59 54412.41 88888.00 2014-11-30 06:56:55.911 334 11349.63 305.57 54412.38 88888.00 2014-11-30 06:56:56.411 334 11349.65 305.58 54412.31 88888.00 2014-11-30 06:56:56.911 334 11349.63 305.55 54412.27 88888.00 2014-11-30 06:56:57.411 334 11349.58 305.58 54412.25 88888.00 2014-11-30 06:56:57.911 334 11349.64 305.54 54412.27 88888.00 2014-11-30 06:56:58.411 334 11349.63 305.56 54412.28 88888.00 2014-11-30 06:56:58.911 334 11349.65 305.56 54412.27 88888.00 2014-11-30 06:56:59.411 334 11349.63 305.59 54412.37 88888.00 2014-11-30 06:56:59.911 334 11349.60 305.58 54412.41 88888.00 2014-11-30 06:57:00.411 334 11349.59 305.50 54412.34 88888.00 2014-11-30 06:57:00.911 334 11349.62 305.52 54412.40 88888.00 2014-11-30 06:57:01.411 334 11349.59 305.57 54412.45 88888.00 2014-11-30 06:57:01.911 334 11349.59 305.57 54412.47 88888.00 2014-11-30 06:57:02.411 334 11349.57 305.56 54412.47 88888.00 2014-11-30 06:57:02.911 334 11349.54 305.59 54412.46 88888.00 2014-11-30 06:57:03.411 334 11349.60 305.57 54412.54 88888.00 2014-11-30 06:57:03.911 334 11349.59 305.58 54412.50 88888.00 2014-11-30 06:57:04.411 334 11349.63 305.55 54412.47 88888.00 2014-11-30 06:57:04.911 334 11349.65 305.50 54412.46 88888.00 2014-11-30 06:57:05.411 334 11349.58 305.50 54412.51 88888.00 2014-11-30 06:57:05.911 334 11349.59 305.56 54412.57 88888.00 2014-11-30 06:57:06.411 334 11349.58 305.56 54412.52 88888.00 2014-11-30 06:57:06.911 334 11349.65 305.56 54412.54 88888.00 2014-11-30 06:57:07.411 334 11349.69 305.50 54412.55 88888.00 2014-11-30 06:57:07.911 334 11349.73 305.44 54412.54 88888.00 2014-11-30 06:57:08.411 334 11349.69 305.48 54412.50 88888.00 2014-11-30 06:57:08.911 334 11349.70 305.54 54412.50 88888.00 2014-11-30 06:57:09.411 334 11349.69 305.51 54412.48 88888.00 2014-11-30 06:57:09.911 334 11349.74 305.49 54412.50 88888.00 2014-11-30 06:57:10.411 334 11349.75 305.50 54412.49 88888.00 2014-11-30 06:57:10.911 334 11349.73 305.49 54412.52 88888.00 2014-11-30 06:57:11.411 334 11349.80 305.54 54412.52 88888.00 2014-11-30 06:57:11.911 334 11349.84 305.59 54412.59 88888.00 2014-11-30 06:57:12.411 334 11349.84 305.55 54412.54 88888.00 2014-11-30 06:57:12.911 334 11349.83 305.55 54412.52 88888.00 2014-11-30 06:57:13.411 334 11349.86 305.54 54412.56 88888.00 2014-11-30 06:57:13.911 334 11349.91 305.56 54412.55 88888.00 2014-11-30 06:57:14.411 334 11349.97 305.55 54412.56 88888.00 2014-11-30 06:57:14.911 334 11349.92 305.59 54412.57 88888.00 2014-11-30 06:57:15.411 334 11349.92 305.57 54412.50 88888.00 2014-11-30 06:57:15.911 334 11349.99 305.63 54412.49 88888.00 2014-11-30 06:57:16.411 334 11349.97 305.66 54412.50 88888.00 2014-11-30 06:57:16.911 334 11350.01 305.67 54412.49 88888.00 2014-11-30 06:57:17.411 334 11350.04 305.67 54412.48 88888.00 2014-11-30 06:57:17.911 334 11350.07 305.66 54412.48 88888.00 2014-11-30 06:57:18.411 334 11350.09 305.64 54412.39 88888.00 2014-11-30 06:57:18.911 334 11350.15 305.63 54412.29 88888.00 2014-11-30 06:57:19.411 334 11350.18 305.63 54412.28 88888.00 2014-11-30 06:57:19.911 334 11350.20 305.64 54412.29 88888.00 2014-11-30 06:57:20.411 334 11350.15 305.66 54412.27 88888.00 2014-11-30 06:57:20.911 334 11350.17 305.66 54412.23 88888.00 2014-11-30 06:57:21.411 334 11350.17 305.69 54412.15 88888.00 2014-11-30 06:57:21.911 334 11350.26 305.69 54412.17 88888.00 2014-11-30 06:57:22.411 334 11350.22 305.72 54412.15 88888.00 2014-11-30 06:57:22.911 334 11350.30 305.73 54412.17 88888.00 2014-11-30 06:57:23.411 334 11350.36 305.76 54412.06 88888.00 2014-11-30 06:57:23.911 334 11350.36 305.74 54411.99 88888.00 2014-11-30 06:57:24.411 334 11350.41 305.73 54411.99 88888.00 2014-11-30 06:57:24.911 334 11350.44 305.77 54411.98 88888.00 2014-11-30 06:57:25.411 334 11350.42 305.80 54411.89 88888.00 2014-11-30 06:57:25.911 334 11350.44 305.85 54411.93 88888.00 2014-11-30 06:57:26.411 334 11350.47 305.89 54411.87 88888.00 2014-11-30 06:57:26.911 334 11350.49 305.83 54411.80 88888.00 2014-11-30 06:57:27.411 334 11350.56 305.86 54411.80 88888.00 2014-11-30 06:57:27.911 334 11350.67 305.81 54411.78 88888.00 2014-11-30 06:57:28.411 334 11350.67 305.75 54411.77 88888.00 2014-11-30 06:57:28.911 334 11350.68 305.77 54411.79 88888.00 2014-11-30 06:57:29.411 334 11350.79 305.76 54411.79 88888.00 2014-11-30 06:57:29.911 334 11350.80 305.76 54411.79 88888.00 2014-11-30 06:57:30.411 334 11350.79 305.85 54411.76 88888.00 2014-11-30 06:57:30.911 334 11350.83 305.86 54411.69 88888.00 2014-11-30 06:57:31.411 334 11350.80 305.90 54411.71 88888.00 2014-11-30 06:57:31.911 334 11350.82 305.90 54411.85 88888.00 2014-11-30 06:57:32.411 334 11350.85 305.89 54411.73 88888.00 2014-11-30 06:57:32.911 334 11350.91 305.86 54411.64 88888.00 2014-11-30 06:57:33.411 334 11350.94 305.88 54411.60 88888.00 2014-11-30 06:57:33.911 334 11350.95 305.91 54411.50 88888.00 2014-11-30 06:57:34.411 334 11350.98 305.91 54411.46 88888.00 2014-11-30 06:57:34.911 334 11351.03 305.90 54411.42 88888.00 2014-11-30 06:57:35.411 334 11351.07 305.92 54411.34 88888.00 2014-11-30 06:57:35.911 334 11351.12 305.91 54411.36 88888.00 2014-11-30 06:57:36.411 334 11351.16 305.91 54411.33 88888.00 2014-11-30 06:57:36.911 334 11351.11 305.94 54411.29 88888.00 2014-11-30 06:57:37.411 334 11351.15 305.93 54411.28 88888.00 2014-11-30 06:57:37.911 334 11351.16 305.96 54411.25 88888.00 2014-11-30 06:57:38.411 334 11351.16 305.94 54411.22 88888.00 2014-11-30 06:57:38.911 334 11351.27 305.92 54411.17 88888.00 2014-11-30 06:57:39.411 334 11351.27 305.97 54411.14 88888.00 2014-11-30 06:57:39.911 334 11351.30 306.02 54411.08 88888.00 2014-11-30 06:57:40.411 334 11351.31 305.99 54411.06 88888.00 2014-11-30 06:57:40.911 334 11351.33 306.00 54411.15 88888.00 2014-11-30 06:57:41.411 334 11351.35 305.99 54411.14 88888.00 2014-11-30 06:57:41.911 334 11351.37 306.00 54411.10 88888.00 2014-11-30 06:57:42.411 334 11351.36 306.01 54411.05 88888.00 2014-11-30 06:57:42.911 334 11351.38 306.01 54411.01 88888.00 2014-11-30 06:57:43.411 334 11351.38 306.00 54410.98 88888.00 2014-11-30 06:57:43.911 334 11351.43 305.99 54410.97 88888.00 2014-11-30 06:57:44.411 334 11351.46 306.03 54410.94 88888.00 2014-11-30 06:57:44.911 334 11351.47 306.01 54410.92 88888.00 2014-11-30 06:57:45.411 334 11351.48 306.00 54410.97 88888.00 2014-11-30 06:57:45.911 334 11351.51 305.98 54410.92 88888.00 2014-11-30 06:57:46.411 334 11351.62 306.00 54410.87 88888.00 2014-11-30 06:57:46.911 334 11351.62 306.01 54410.88 88888.00 2014-11-30 06:57:47.411 334 11351.59 306.06 54410.88 88888.00 2014-11-30 06:57:47.911 334 11351.58 306.06 54410.91 88888.00 2014-11-30 06:57:48.411 334 11351.61 306.09 54410.79 88888.00 2014-11-30 06:57:48.911 334 11351.64 306.07 54410.65 88888.00 2014-11-30 06:57:49.411 334 11351.69 306.08 54410.55 88888.00 2014-11-30 06:57:49.911 334 11351.72 306.08 54410.56 88888.00 2014-11-30 06:57:50.411 334 11351.73 306.10 54410.55 88888.00 2014-11-30 06:57:50.911 334 11351.74 306.07 54410.57 88888.00 2014-11-30 06:57:51.411 334 11351.79 306.08 54410.56 88888.00 2014-11-30 06:57:51.911 334 11351.80 306.06 54410.54 88888.00 2014-11-30 06:57:52.411 334 11351.87 306.03 54410.57 88888.00 2014-11-30 06:57:52.911 334 11351.83 306.06 54410.47 88888.00 2014-11-30 06:57:53.411 334 11351.87 306.09 54410.41 88888.00 2014-11-30 06:57:53.911 334 11351.92 306.10 54410.36 88888.00 2014-11-30 06:57:54.411 334 11351.92 306.10 54410.33 88888.00 2014-11-30 06:57:54.911 334 11351.99 306.10 54410.26 88888.00 2014-11-30 06:57:55.411 334 11352.01 306.10 54410.18 88888.00 2014-11-30 06:57:55.911 334 11352.04 306.11 54410.17 88888.00 2014-11-30 06:57:56.411 334 11352.05 306.11 54410.15 88888.00 2014-11-30 06:57:56.911 334 11352.06 306.09 54410.17 88888.00 2014-11-30 06:57:57.411 334 11352.10 306.10 54410.10 88888.00 2014-11-30 06:57:57.911 334 11352.10 306.09 54410.13 88888.00 2014-11-30 06:57:58.411 334 11352.09 306.11 54410.20 88888.00 2014-11-30 06:57:58.911 334 11352.14 306.14 54410.21 88888.00 2014-11-30 06:57:59.411 334 11352.18 306.14 54410.10 88888.00 2014-11-30 06:57:59.911 334 11352.18 306.16 54410.11 88888.00 2014-11-30 06:58:00.411 334 11352.13 306.19 54410.03 88888.00 2014-11-30 06:58:00.911 334 11352.16 306.18 54409.99 88888.00 2014-11-30 06:58:01.411 334 11352.14 306.16 54410.03 88888.00 2014-11-30 06:58:01.911 334 11352.24 306.13 54409.97 88888.00 2014-11-30 06:58:02.411 334 11352.21 306.16 54409.92 88888.00 2014-11-30 06:58:02.911 334 11352.29 306.22 54409.83 88888.00 2014-11-30 06:58:03.411 334 11352.31 306.16 54409.76 88888.00 2014-11-30 06:58:03.911 334 11352.39 306.17 54409.71 88888.00 2014-11-30 06:58:04.411 334 11352.31 306.19 54409.62 88888.00 2014-11-30 06:58:04.911 334 11352.29 306.23 54409.62 88888.00 2014-11-30 06:58:05.411 334 11352.29 306.27 54409.65 88888.00 2014-11-30 06:58:05.911 334 11352.35 306.28 54409.59 88888.00 2014-11-30 06:58:06.411 334 11352.35 306.22 54409.54 88888.00 2014-11-30 06:58:06.911 334 11352.40 306.18 54409.58 88888.00 2014-11-30 06:58:07.411 334 11352.39 306.18 54409.45 88888.00 2014-11-30 06:58:07.911 334 11352.37 306.23 54409.41 88888.00 2014-11-30 06:58:08.411 334 11352.40 306.23 54409.35 88888.00 2014-11-30 06:58:08.911 334 11352.40 306.22 54409.30 88888.00 2014-11-30 06:58:09.411 334 11352.41 306.25 54409.23 88888.00 2014-11-30 06:58:09.911 334 11352.47 306.24 54409.14 88888.00 2014-11-30 06:58:10.411 334 11352.51 306.28 54409.15 88888.00 2014-11-30 06:58:10.911 334 11352.50 306.30 54409.20 88888.00 2014-11-30 06:58:11.411 334 11352.46 306.27 54409.15 88888.00 2014-11-30 06:58:11.911 334 11352.48 306.28 54409.05 88888.00 2014-11-30 06:58:12.411 334 11352.45 306.31 54409.06 88888.00 2014-11-30 06:58:12.911 334 11352.50 306.28 54409.07 88888.00 2014-11-30 06:58:13.411 334 11352.46 306.24 54409.06 88888.00 2014-11-30 06:58:13.911 334 11352.48 306.24 54409.05 88888.00 2014-11-30 06:58:14.411 334 11352.46 306.26 54409.05 88888.00 2014-11-30 06:58:14.911 334 11352.51 306.27 54408.98 88888.00 2014-11-30 06:58:15.411 334 11352.52 306.20 54408.92 88888.00 2014-11-30 06:58:15.911 334 11352.51 306.23 54408.85 88888.00 2014-11-30 06:58:16.411 334 11352.55 306.25 54408.83 88888.00 2014-11-30 06:58:16.911 334 11352.52 306.35 54408.83 88888.00 2014-11-30 06:58:17.411 334 11352.53 306.32 54408.77 88888.00 2014-11-30 06:58:17.911 334 11352.50 306.24 54408.82 88888.00 2014-11-30 06:58:18.411 334 11352.57 306.24 54408.83 88888.00 2014-11-30 06:58:18.911 334 11352.58 306.24 54408.79 88888.00 2014-11-30 06:58:19.411 334 11352.57 306.25 54408.78 88888.00 2014-11-30 06:58:19.911 334 11352.56 306.25 54408.69 88888.00 2014-11-30 06:58:20.411 334 11352.50 306.31 54408.63 88888.00 2014-11-30 06:58:20.911 334 11352.58 306.35 54408.65 88888.00 2014-11-30 06:58:21.411 334 11352.62 306.39 54408.63 88888.00 2014-11-30 06:58:21.911 334 11352.60 306.37 54408.65 88888.00 2014-11-30 06:58:22.411 334 11352.57 306.36 54408.57 88888.00 2014-11-30 06:58:22.911 334 11352.61 306.34 54408.53 88888.00 2014-11-30 06:58:23.411 334 11352.61 306.31 54408.55 88888.00 2014-11-30 06:58:23.911 334 11352.60 306.33 54408.47 88888.00 2014-11-30 06:58:24.411 334 11352.60 306.37 54408.40 88888.00 2014-11-30 06:58:24.911 334 11352.61 306.35 54408.42 88888.00 2014-11-30 06:58:25.411 334 11352.63 306.32 54408.46 88888.00 2014-11-30 06:58:25.911 334 11352.67 306.41 54408.43 88888.00 2014-11-30 06:58:26.411 334 11352.68 306.37 54408.42 88888.00 2014-11-30 06:58:26.911 334 11352.72 306.33 54408.35 88888.00 2014-11-30 06:58:27.411 334 11352.71 306.28 54408.28 88888.00 2014-11-30 06:58:27.911 334 11352.69 306.30 54408.28 88888.00 2014-11-30 06:58:28.411 334 11352.73 306.34 54408.30 88888.00 2014-11-30 06:58:28.911 334 11352.76 306.35 54408.28 88888.00 2014-11-30 06:58:29.411 334 11352.77 306.28 54408.18 88888.00 2014-11-30 06:58:29.911 334 11352.74 306.32 54408.19 88888.00 2014-11-30 06:58:30.411 334 11352.81 306.33 54408.17 88888.00 2014-11-30 06:58:30.911 334 11352.78 306.31 54408.16 88888.00 2014-11-30 06:58:31.411 334 11352.81 306.34 54408.15 88888.00 2014-11-30 06:58:31.911 334 11352.83 306.36 54408.15 88888.00 2014-11-30 06:58:32.411 334 11352.81 306.28 54408.10 88888.00 2014-11-30 06:58:32.911 334 11352.78 306.28 54408.06 88888.00 2014-11-30 06:58:33.411 334 11352.79 306.31 54408.11 88888.00 2014-11-30 06:58:33.911 334 11352.82 306.30 54408.02 88888.00 2014-11-30 06:58:34.411 334 11352.89 306.20 54407.90 88888.00 2014-11-30 06:58:34.911 334 11352.88 306.23 54407.87 88888.00 2014-11-30 06:58:35.411 334 11352.78 306.30 54407.92 88888.00 2014-11-30 06:58:35.911 334 11352.79 306.26 54407.90 88888.00 2014-11-30 06:58:36.411 334 11352.77 306.16 54407.82 88888.00 2014-11-30 06:58:36.911 334 11352.79 306.10 54407.81 88888.00 2014-11-30 06:58:37.411 334 11352.81 306.16 54407.74 88888.00 2014-11-30 06:58:37.911 334 11352.82 306.19 54407.71 88888.00 2014-11-30 06:58:38.411 334 11352.82 306.19 54407.71 88888.00 2014-11-30 06:58:38.911 334 11352.87 306.19 54407.67 88888.00 2014-11-30 06:58:39.411 334 11352.88 306.13 54407.64 88888.00 2014-11-30 06:58:39.911 334 11352.90 306.11 54407.68 88888.00 2014-11-30 06:58:40.411 334 11352.93 306.14 54407.67 88888.00 2014-11-30 06:58:40.911 334 11352.89 306.15 54407.54 88888.00 2014-11-30 06:58:41.411 334 11352.90 306.14 54407.48 88888.00 2014-11-30 06:58:41.911 334 11352.95 306.11 54407.43 88888.00 2014-11-30 06:58:42.411 334 11352.95 306.13 54407.43 88888.00 2014-11-30 06:58:42.911 334 11352.90 306.06 54407.39 88888.00 2014-11-30 06:58:43.411 334 11352.93 306.02 54407.36 88888.00 2014-11-30 06:58:43.911 334 11352.90 305.98 54407.29 88888.00 2014-11-30 06:58:44.411 334 11352.93 305.99 54407.33 88888.00 2014-11-30 06:58:44.911 334 11352.93 305.98 54407.34 88888.00 2014-11-30 06:58:45.411 334 11352.98 305.94 54407.24 88888.00 2014-11-30 06:58:45.911 334 11352.99 305.88 54407.15 88888.00 2014-11-30 06:58:46.411 334 11352.99 305.89 54407.08 88888.00 2014-11-30 06:58:46.911 334 11353.00 305.90 54407.06 88888.00 2014-11-30 06:58:47.411 334 11353.07 305.84 54407.08 88888.00 2014-11-30 06:58:47.911 334 11353.09 305.83 54407.07 88888.00 2014-11-30 06:58:48.411 334 11353.09 305.83 54406.98 88888.00 2014-11-30 06:58:48.911 334 11353.12 305.76 54406.93 88888.00 2014-11-30 06:58:49.411 334 11353.14 305.77 54406.84 88888.00 2014-11-30 06:58:49.911 334 11353.15 305.78 54406.82 88888.00 2014-11-30 06:58:50.411 334 11353.21 305.74 54406.81 88888.00 2014-11-30 06:58:50.911 334 11353.23 305.74 54406.77 88888.00 2014-11-30 06:58:51.411 334 11353.26 305.76 54406.72 88888.00 2014-11-30 06:58:51.911 334 11353.29 305.81 54406.66 88888.00 2014-11-30 06:58:52.411 334 11353.35 305.76 54406.52 88888.00 2014-11-30 06:58:52.911 334 11353.39 305.72 54406.43 88888.00 2014-11-30 06:58:53.411 334 11353.45 305.66 54406.37 88888.00 2014-11-30 06:58:53.911 334 11353.50 305.61 54406.32 88888.00 2014-11-30 06:58:54.411 334 11353.54 305.52 54406.24 88888.00 2014-11-30 06:58:54.911 334 11353.51 305.47 54406.14 88888.00 2014-11-30 06:58:55.411 334 11353.57 305.42 54406.08 88888.00 2014-11-30 06:58:55.911 334 11353.61 305.39 54405.98 88888.00 2014-11-30 06:58:56.411 334 11353.59 305.30 54405.90 88888.00 2014-11-30 06:58:56.911 334 11353.51 305.27 54405.82 88888.00 2014-11-30 06:58:57.411 334 11353.51 305.21 54405.61 88888.00 2014-11-30 06:58:57.911 334 11353.47 305.12 54405.70 88888.00 2014-11-30 06:58:58.411 334 11353.37 305.14 54405.81 88888.00 2014-11-30 06:58:58.911 334 11353.29 305.15 54405.75 88888.00 2014-11-30 06:58:59.411 334 11353.20 305.13 54405.66 88888.00 2014-11-30 06:58:59.911 334 11353.25 305.13 54405.61 88888.00 2014-11-30 06:59:00.411 334 11353.23 305.10 54405.59 88888.00 2014-11-30 06:59:00.911 334 11353.19 305.16 54405.62 88888.00 2014-11-30 06:59:01.411 334 11353.21 305.25 54405.67 88888.00 2014-11-30 06:59:01.911 334 11353.26 305.23 54405.65 88888.00 2014-11-30 06:59:02.411 334 11353.31 305.21 54405.67 88888.00 2014-11-30 06:59:02.911 334 11353.39 305.22 54405.64 88888.00 2014-11-30 06:59:03.411 334 11353.37 305.20 54405.53 88888.00 2014-11-30 06:59:03.911 334 11353.41 305.16 54405.56 88888.00 2014-11-30 06:59:04.411 334 11353.52 305.20 54405.61 88888.00 2014-11-30 06:59:04.911 334 11353.54 305.20 54405.53 88888.00 2014-11-30 06:59:05.411 334 11353.51 305.18 54405.55 88888.00 2014-11-30 06:59:05.911 334 11353.59 305.16 54405.56 88888.00 2014-11-30 06:59:06.411 334 11353.61 305.24 54405.52 88888.00 2014-11-30 06:59:06.911 334 11353.65 305.25 54405.48 88888.00 2014-11-30 06:59:07.411 334 11353.65 305.21 54405.38 88888.00 2014-11-30 06:59:07.911 334 11353.68 305.13 54405.32 88888.00 2014-11-30 06:59:08.411 334 11353.70 305.08 54405.30 88888.00 2014-11-30 06:59:08.911 334 11353.80 305.08 54405.24 88888.00 2014-11-30 06:59:09.411 334 11353.92 305.13 54405.21 88888.00 2014-11-30 06:59:09.911 334 11353.94 305.12 54405.19 88888.00 2014-11-30 06:59:10.412 334 11353.89 305.05 54405.13 88888.00 2014-11-30 06:59:10.912 334 11353.87 305.06 54405.02 88888.00 2014-11-30 06:59:11.412 334 11353.97 305.06 54404.94 88888.00 2014-11-30 06:59:11.912 334 11353.96 305.06 54405.00 88888.00 2014-11-30 06:59:12.412 334 11353.97 305.07 54404.88 88888.00 2014-11-30 06:59:12.912 334 11353.98 305.04 54404.86 88888.00 2014-11-30 06:59:13.412 334 11353.99 304.96 54404.78 88888.00 2014-11-30 06:59:13.912 334 11354.05 304.95 54404.82 88888.00 2014-11-30 06:59:14.412 334 11354.10 304.93 54404.77 88888.00 2014-11-30 06:59:14.912 334 11354.14 304.93 54404.65 88888.00 2014-11-30 06:59:15.412 334 11354.18 304.91 54404.64 88888.00 2014-11-30 06:59:15.912 334 11354.19 304.91 54404.60 88888.00 2014-11-30 06:59:16.412 334 11354.20 304.88 54404.50 88888.00 2014-11-30 06:59:16.912 334 11354.23 304.92 54404.50 88888.00 2014-11-30 06:59:17.412 334 11354.25 304.87 54404.48 88888.00 2014-11-30 06:59:17.912 334 11354.31 304.79 54404.42 88888.00 2014-11-30 06:59:18.412 334 11354.30 304.78 54404.16 88888.00 2014-11-30 06:59:18.912 334 11354.30 304.85 54404.14 88888.00 2014-11-30 06:59:19.412 334 11354.28 304.76 54404.10 88888.00 2014-11-30 06:59:19.912 334 11354.34 304.70 54404.08 88888.00 2014-11-30 06:59:20.412 334 11354.44 304.70 54404.04 88888.00 2014-11-30 06:59:20.912 334 11354.41 304.67 54403.99 88888.00 2014-11-30 06:59:21.412 334 11354.46 304.64 54403.96 88888.00 2014-11-30 06:59:21.912 334 11354.45 304.57 54403.81 88888.00 2014-11-30 06:59:22.412 334 11354.43 304.48 54403.73 88888.00 2014-11-30 06:59:22.912 334 11354.40 304.49 54403.82 88888.00 2014-11-30 06:59:23.412 334 11354.41 304.53 54403.88 88888.00 2014-11-30 06:59:23.912 334 11354.49 304.53 54403.94 88888.00 2014-11-30 06:59:24.412 334 11354.52 304.51 54403.97 88888.00 2014-11-30 06:59:24.912 334 11354.56 304.49 54403.92 88888.00 2014-11-30 06:59:25.412 334 11354.50 304.45 54403.83 88888.00 2014-11-30 06:59:25.912 334 11354.51 304.44 54403.78 88888.00 2014-11-30 06:59:26.412 334 11354.60 304.45 54403.70 88888.00 2014-11-30 06:59:26.912 334 11354.61 304.40 54403.64 88888.00 2014-11-30 06:59:27.412 334 11354.64 304.41 54403.62 88888.00 2014-11-30 06:59:27.912 334 11354.69 304.40 54403.65 88888.00 2014-11-30 06:59:28.412 334 11354.74 304.34 54403.66 88888.00 2014-11-30 06:59:28.912 334 11354.76 304.32 54403.65 88888.00 2014-11-30 06:59:29.412 334 11354.82 304.31 54403.65 88888.00 2014-11-30 06:59:29.912 334 11354.78 304.30 54403.60 88888.00 2014-11-30 06:59:30.412 334 11354.77 304.32 54403.61 88888.00 2014-11-30 06:59:30.912 334 11354.81 304.25 54403.62 88888.00 2014-11-30 06:59:31.412 334 11354.86 304.25 54403.59 88888.00 2014-11-30 06:59:31.912 334 11354.90 304.25 54403.57 88888.00 2014-11-30 06:59:32.412 334 11354.95 304.26 54403.52 88888.00 2014-11-30 06:59:32.912 334 11354.98 304.19 54403.39 88888.00 2014-11-30 06:59:33.412 334 11355.03 304.13 54403.27 88888.00 2014-11-30 06:59:33.912 334 11355.08 304.16 54403.15 88888.00 2014-11-30 06:59:34.412 334 11355.16 304.15 54403.08 88888.00 2014-11-30 06:59:34.912 334 11355.18 304.09 54403.12 88888.00 2014-11-30 06:59:35.412 334 11355.22 304.09 54403.17 88888.00 2014-11-30 06:59:35.912 334 11355.28 304.06 54403.11 88888.00 2014-11-30 06:59:36.412 334 11355.30 304.04 54403.03 88888.00 2014-11-30 06:59:36.912 334 11355.33 304.00 54403.03 88888.00 2014-11-30 06:59:37.412 334 11355.34 304.02 54402.95 88888.00 2014-11-30 06:59:37.912 334 11355.44 303.99 54402.95 88888.00 2014-11-30 06:59:38.412 334 11355.43 304.00 54402.86 88888.00 2014-11-30 06:59:38.912 334 11355.48 303.97 54402.81 88888.00 2014-11-30 06:59:39.412 334 11355.50 303.99 54402.81 88888.00 2014-11-30 06:59:39.912 334 11355.49 303.97 54402.73 88888.00 2014-11-30 06:59:40.412 334 11355.55 303.98 54402.74 88888.00 2014-11-30 06:59:40.912 334 11355.60 303.97 54402.72 88888.00 2014-11-30 06:59:41.412 334 11355.64 303.91 54402.63 88888.00 2014-11-30 06:59:41.912 334 11355.66 303.87 54402.57 88888.00 2014-11-30 06:59:42.412 334 11355.67 303.85 54402.54 88888.00 2014-11-30 06:59:42.912 334 11355.65 303.89 54402.51 88888.00 2014-11-30 06:59:43.412 334 11355.70 303.94 54402.50 88888.00 2014-11-30 06:59:43.912 334 11355.72 303.90 54402.49 88888.00 2014-11-30 06:59:44.412 334 11355.76 303.87 54402.47 88888.00 2014-11-30 06:59:44.912 334 11355.80 303.83 54402.40 88888.00 2014-11-30 06:59:45.412 334 11355.87 303.82 54402.39 88888.00 2014-11-30 06:59:45.912 334 11355.76 303.81 54402.33 88888.00 2014-11-30 06:59:46.412 334 11355.75 303.85 54402.36 88888.00 2014-11-30 06:59:46.912 334 11355.86 303.78 54402.36 88888.00 2014-11-30 06:59:47.412 334 11355.87 303.77 54402.30 88888.00 2014-11-30 06:59:47.912 334 11355.91 303.77 54402.27 88888.00 2014-11-30 06:59:48.412 334 11355.87 303.73 54402.17 88888.00 2014-11-30 06:59:48.912 334 11355.89 303.70 54402.16 88888.00 2014-11-30 06:59:49.412 334 11355.90 303.68 54402.08 88888.00 2014-11-30 06:59:49.912 334 11355.96 303.70 54402.02 88888.00 2014-11-30 06:59:50.412 334 11356.02 303.69 54402.03 88888.00 2014-11-30 06:59:50.912 334 11356.01 303.68 54401.98 88888.00 2014-11-30 06:59:51.412 334 11356.01 303.65 54401.92 88888.00 2014-11-30 06:59:51.912 334 11356.07 303.66 54401.85 88888.00 2014-11-30 06:59:52.412 334 11356.10 303.60 54401.88 88888.00 2014-11-30 06:59:52.912 334 11356.05 303.61 54401.82 88888.00 2014-11-30 06:59:53.412 334 11356.14 303.61 54401.79 88888.00 2014-11-30 06:59:53.912 334 11356.13 303.61 54401.73 88888.00 2014-11-30 06:59:54.412 334 11356.16 303.54 54401.73 88888.00 2014-11-30 06:59:54.912 334 11356.16 303.56 54401.63 88888.00 2014-11-30 06:59:55.412 334 11356.08 303.61 54401.58 88888.00 2014-11-30 06:59:55.912 334 11356.05 303.57 54401.61 88888.00 2014-11-30 06:59:56.412 334 11356.07 303.50 54401.52 88888.00 2014-11-30 06:59:56.912 334 11356.13 303.61 54401.46 88888.00 2014-11-30 06:59:57.412 334 11356.13 303.56 54401.50 88888.00 2014-11-30 06:59:57.912 334 11356.17 303.56 54401.54 88888.00 2014-11-30 06:59:58.412 334 11356.16 303.56 54401.51 88888.00 2014-11-30 06:59:58.912 334 11356.17 303.46 54401.54 88888.00 2014-11-30 06:59:59.412 334 11356.18 303.45 54401.52 88888.00 2014-11-30 06:59:59.912 334 11356.13 303.40 54401.58 88888.00 2014-11-30 07:00:00.412 334 11356.16 303.38 54401.59 88888.00 2014-11-30 07:00:00.912 334 11356.24 303.38 54401.55 88888.00 2014-11-30 07:00:01.412 334 11356.19 303.30 54401.45 88888.00 2014-11-30 07:00:01.912 334 11356.22 303.28 54401.45 88888.00 2014-11-30 07:00:02.412 334 11356.26 303.30 54401.37 88888.00 2014-11-30 07:00:02.912 334 11356.33 303.18 54401.33 88888.00 2014-11-30 07:00:03.412 334 11356.29 303.14 54401.31 88888.00 2014-11-30 07:00:03.912 334 11356.19 303.16 54401.26 88888.00 2014-11-30 07:00:04.412 334 11356.19 303.20 54401.24 88888.00 2014-11-30 07:00:04.912 334 11356.24 303.16 54401.22 88888.00 2014-11-30 07:00:05.412 334 11356.21 303.20 54401.27 88888.00 2014-11-30 07:00:05.912 334 11356.19 303.19 54401.25 88888.00 2014-11-30 07:00:06.412 334 11356.19 303.18 54401.19 88888.00 2014-11-30 07:00:06.912 334 11356.23 303.09 54401.23 88888.00 2014-11-30 07:00:07.412 334 11356.27 303.10 54401.27 88888.00 2014-11-30 07:00:07.912 334 11356.27 303.07 54401.25 88888.00 2014-11-30 07:00:08.412 334 11356.22 303.06 54401.14 88888.00 2014-11-30 07:00:08.912 334 11356.16 302.98 54401.06 88888.00 2014-11-30 07:00:09.412 334 11356.19 302.92 54401.10 88888.00 2014-11-30 07:00:09.912 334 11356.21 302.93 54401.14 88888.00 2014-11-30 07:00:10.412 334 11356.17 302.96 54401.15 88888.00 2014-11-30 07:00:10.912 334 11356.21 302.95 54401.13 88888.00 2014-11-30 07:00:11.412 334 11356.16 302.92 54401.08 88888.00 2014-11-30 07:00:11.912 334 11356.16 302.87 54401.08 88888.00 2014-11-30 07:00:12.412 334 11356.17 302.85 54401.03 88888.00 2014-11-30 07:00:12.912 334 11356.16 302.79 54401.02 88888.00 2014-11-30 07:00:13.412 334 11356.18 302.77 54401.03 88888.00 2014-11-30 07:00:13.912 334 11356.21 302.75 54401.06 88888.00 2014-11-30 07:00:14.412 334 11356.22 302.64 54401.03 88888.00 2014-11-30 07:00:14.912 334 11356.21 302.64 54401.00 88888.00 2014-11-30 07:00:15.412 334 11356.11 302.68 54400.97 88888.00 2014-11-30 07:00:15.912 334 11356.10 302.67 54400.94 88888.00 2014-11-30 07:00:16.412 334 11356.12 302.61 54400.93 88888.00 2014-11-30 07:00:16.912 334 11356.14 302.57 54400.92 88888.00 2014-11-30 07:00:17.412 334 11356.16 302.56 54400.87 88888.00 2014-11-30 07:00:17.912 334 11356.11 302.52 54400.80 88888.00 2014-11-30 07:00:18.412 334 11356.14 302.59 54400.76 88888.00 2014-11-30 07:00:18.912 334 11356.13 302.47 54400.73 88888.00 2014-11-30 07:00:19.412 334 11356.14 302.42 54400.74 88888.00 2014-11-30 07:00:19.912 334 11356.11 302.42 54400.78 88888.00 2014-11-30 07:00:20.412 334 11356.06 302.40 54400.73 88888.00 2014-11-30 07:00:20.912 334 11356.10 302.38 54400.71 88888.00 2014-11-30 07:00:21.412 334 11356.08 302.33 54400.76 88888.00 2014-11-30 07:00:21.912 334 11356.10 302.26 54400.76 88888.00 2014-11-30 07:00:22.412 334 11356.05 302.20 54400.72 88888.00 2014-11-30 07:00:22.912 334 11356.10 302.12 54400.67 88888.00 2014-11-30 07:00:23.412 334 11356.16 302.09 54400.71 88888.00 2014-11-30 07:00:23.912 334 11356.13 302.11 54400.74 88888.00 2014-11-30 07:00:24.412 334 11356.10 302.05 54400.68 88888.00 2014-11-30 07:00:24.912 334 11356.10 302.01 54400.75 88888.00 2014-11-30 07:00:25.412 334 11356.12 302.01 54400.74 88888.00 2014-11-30 07:00:25.912 334 11356.17 302.00 54400.72 88888.00 2014-11-30 07:00:26.412 334 11356.14 301.95 54400.70 88888.00 2014-11-30 07:00:26.912 334 11356.12 301.92 54400.66 88888.00 2014-11-30 07:00:27.412 334 11356.14 301.88 54400.66 88888.00 2014-11-30 07:00:27.912 334 11356.19 301.89 54400.66 88888.00 2014-11-30 07:00:28.412 334 11356.14 301.95 54400.63 88888.00 2014-11-30 07:00:28.912 334 11356.14 301.88 54400.63 88888.00 2014-11-30 07:00:29.412 334 11356.16 301.74 54400.64 88888.00 2014-11-30 07:00:29.912 334 11356.23 301.74 54400.64 88888.00 2014-11-30 07:00:30.412 334 11356.26 301.74 54400.65 88888.00 2014-11-30 07:00:30.912 334 11356.26 301.67 54400.67 88888.00 2014-11-30 07:00:31.412 334 11356.34 301.66 54400.67 88888.00 2014-11-30 07:00:31.912 334 11356.29 301.61 54400.62 88888.00 2014-11-30 07:00:32.412 334 11356.32 301.66 54400.63 88888.00 2014-11-30 07:00:32.912 334 11356.28 301.61 54400.56 88888.00 2014-11-30 07:00:33.412 334 11356.31 301.60 54400.55 88888.00 2014-11-30 07:00:33.912 334 11356.32 301.59 54400.57 88888.00 2014-11-30 07:00:34.412 334 11356.32 301.58 54400.54 88888.00 2014-11-30 07:00:34.912 334 11356.34 301.54 54400.50 88888.00 2014-11-30 07:00:35.412 334 11356.31 301.52 54400.48 88888.00 2014-11-30 07:00:35.912 334 11356.33 301.49 54400.39 88888.00 2014-11-30 07:00:36.412 334 11356.35 301.42 54400.39 88888.00 2014-11-30 07:00:36.912 334 11356.35 301.37 54400.38 88888.00 2014-11-30 07:00:37.412 334 11356.32 301.35 54400.30 88888.00 2014-11-30 07:00:37.912 334 11356.32 301.32 54400.29 88888.00 2014-11-30 07:00:38.412 334 11356.34 301.26 54400.23 88888.00 2014-11-30 07:00:38.912 334 11356.29 301.25 54400.21 88888.00 2014-11-30 07:00:39.412 334 11356.28 301.25 54400.18 88888.00 2014-11-30 07:00:39.912 334 11356.35 301.24 54400.23 88888.00 2014-11-30 07:00:40.412 334 11356.37 301.21 54400.21 88888.00 2014-11-30 07:00:40.912 334 11356.35 301.15 54400.19 88888.00 2014-11-30 07:00:41.412 334 11356.33 301.13 54400.26 88888.00 2014-11-30 07:00:41.912 334 11356.38 301.12 54400.24 88888.00 2014-11-30 07:00:42.412 334 11356.44 301.13 54400.19 88888.00 2014-11-30 07:00:42.912 334 11356.43 301.11 54400.24 88888.00 2014-11-30 07:00:43.412 334 11356.39 301.03 54400.23 88888.00 2014-11-30 07:00:43.912 334 11356.34 301.00 54400.23 88888.00 2014-11-30 07:00:44.412 334 11356.37 301.04 54400.20 88888.00 2014-11-30 07:00:44.912 334 11356.40 301.07 54400.14 88888.00 2014-11-30 07:00:45.412 334 11356.37 301.00 54400.23 88888.00 2014-11-30 07:00:45.912 334 11356.34 300.92 54400.26 88888.00 2014-11-30 07:00:46.412 334 11356.35 300.92 54400.26 88888.00 2014-11-30 07:00:46.912 334 11356.38 300.83 54400.20 88888.00 2014-11-30 07:00:47.412 334 11356.35 300.81 54400.10 88888.00 2014-11-30 07:00:47.912 334 11356.32 300.81 54400.09 88888.00 2014-11-30 07:00:48.412 334 11356.31 300.78 54400.19 88888.00 2014-11-30 07:00:48.912 334 11356.32 300.76 54400.14 88888.00 2014-11-30 07:00:49.412 334 11356.34 300.77 54400.11 88888.00 2014-11-30 07:00:49.912 334 11356.40 300.77 54400.10 88888.00 2014-11-30 07:00:50.412 334 11356.37 300.76 54400.09 88888.00 2014-11-30 07:00:50.912 334 11356.34 300.66 54400.10 88888.00 2014-11-30 07:00:51.412 334 11356.35 300.65 54400.18 88888.00 2014-11-30 07:00:51.912 334 11356.34 300.64 54400.17 88888.00 2014-11-30 07:00:52.412 334 11356.35 300.59 54400.17 88888.00 2014-11-30 07:00:52.912 334 11356.32 300.60 54400.14 88888.00 2014-11-30 07:00:53.412 334 11356.31 300.52 54400.01 88888.00 2014-11-30 07:00:53.912 334 11356.32 300.49 54400.00 88888.00 2014-11-30 07:00:54.412 334 11356.38 300.48 54399.99 88888.00 2014-11-30 07:00:54.912 334 11356.38 300.43 54400.00 88888.00 2014-11-30 07:00:55.412 334 11356.34 300.40 54399.99 88888.00 2014-11-30 07:00:55.912 334 11356.35 300.41 54400.00 88888.00 2014-11-30 07:00:56.412 334 11356.37 300.37 54400.00 88888.00 2014-11-30 07:00:56.912 334 11356.45 300.36 54400.00 88888.00 2014-11-30 07:00:57.412 334 11356.35 300.32 54400.00 88888.00 2014-11-30 07:00:57.912 334 11356.35 300.28 54400.01 88888.00 2014-11-30 07:00:58.412 334 11356.39 300.24 54400.01 88888.00 2014-11-30 07:00:58.912 334 11356.42 300.20 54399.96 88888.00 2014-11-30 07:00:59.412 334 11356.35 300.14 54400.02 88888.00 2014-11-30 07:00:59.912 334 11356.42 300.20 54400.04 88888.00 2014-11-30 07:01:00.412 334 11356.43 300.18 54400.01 88888.00 2014-11-30 07:01:00.912 334 11356.38 300.10 54400.00 88888.00 2014-11-30 07:01:01.412 334 11356.39 300.05 54400.00 88888.00 2014-11-30 07:01:01.912 334 11356.43 299.94 54400.05 88888.00 2014-11-30 07:01:02.412 334 11356.45 299.91 54399.99 88888.00 2014-11-30 07:01:02.912 334 11356.38 299.92 54399.95 88888.00 2014-11-30 07:01:03.412 334 11356.42 299.92 54399.99 88888.00 2014-11-30 07:01:03.912 334 11356.42 299.85 54399.91 88888.00 2014-11-30 07:01:04.412 334 11356.40 299.86 54399.92 88888.00 2014-11-30 07:01:04.912 334 11356.43 299.88 54400.00 88888.00 2014-11-30 07:01:05.412 334 11356.42 299.86 54400.04 88888.00 2014-11-30 07:01:05.912 334 11356.42 299.80 54400.04 88888.00 2014-11-30 07:01:06.412 334 11356.43 299.76 54400.02 88888.00 2014-11-30 07:01:06.912 334 11356.45 299.77 54400.00 88888.00 2014-11-30 07:01:07.412 334 11356.44 299.76 54400.00 88888.00 2014-11-30 07:01:07.912 334 11356.45 299.73 54399.95 88888.00 2014-11-30 07:01:08.412 334 11356.43 299.69 54399.93 88888.00 2014-11-30 07:01:08.912 334 11356.47 299.63 54399.92 88888.00 2014-11-30 07:01:09.412 334 11356.45 299.61 54399.88 88888.00 2014-11-30 07:01:09.912 334 11356.48 299.60 54399.92 88888.00 2014-11-30 07:01:10.412 334 11356.54 299.57 54399.99 88888.00 2014-11-30 07:01:10.912 334 11356.52 299.53 54400.01 88888.00 2014-11-30 07:01:11.412 334 11356.45 299.47 54400.00 88888.00 2014-11-30 07:01:11.912 334 11356.40 299.47 54399.95 88888.00 2014-11-30 07:01:12.412 334 11356.40 299.50 54399.95 88888.00 2014-11-30 07:01:12.912 334 11356.42 299.51 54399.95 88888.00 2014-11-30 07:01:13.412 334 11356.47 299.50 54399.97 88888.00 2014-11-30 07:01:13.912 334 11356.47 299.52 54399.96 88888.00 2014-11-30 07:01:14.412 334 11356.45 299.42 54399.96 88888.00 2014-11-30 07:01:14.912 334 11356.47 299.42 54399.94 88888.00 2014-11-30 07:01:15.412 334 11356.45 299.41 54399.88 88888.00 2014-11-30 07:01:15.912 334 11356.44 299.33 54399.94 88888.00 2014-11-30 07:01:16.412 334 11356.44 299.32 54400.01 88888.00 2014-11-30 07:01:16.912 334 11356.39 299.34 54400.05 88888.00 2014-11-30 07:01:17.412 334 11356.35 299.30 54400.09 88888.00 2014-11-30 07:01:17.912 334 11356.38 299.25 54399.99 88888.00 2014-11-30 07:01:18.412 334 11356.42 299.24 54399.89 88888.00 2014-11-30 07:01:18.912 334 11356.42 299.16 54399.91 88888.00 2014-11-30 07:01:19.412 334 11356.42 299.15 54399.86 88888.00 2014-11-30 07:01:19.912 334 11356.42 299.14 54399.84 88888.00 2014-11-30 07:01:20.412 334 11356.40 299.14 54399.92 88888.00 2014-11-30 07:01:20.912 334 11356.40 299.15 54399.88 88888.00 2014-11-30 07:01:21.412 334 11356.34 299.08 54399.93 88888.00 2014-11-30 07:01:21.912 334 11356.34 299.08 54399.94 88888.00 2014-11-30 07:01:22.412 334 11356.31 299.10 54399.85 88888.00 2014-11-30 07:01:22.912 334 11356.35 299.04 54399.89 88888.00 2014-11-30 07:01:23.412 334 11356.35 299.01 54400.03 88888.00 2014-11-30 07:01:23.912 334 11356.35 299.01 54400.04 88888.00 2014-11-30 07:01:24.412 334 11356.35 299.01 54399.91 88888.00 2014-11-30 07:01:24.912 334 11356.33 298.97 54399.95 88888.00 2014-11-30 07:01:25.412 334 11356.35 298.92 54400.04 88888.00 2014-11-30 07:01:25.912 334 11356.34 298.83 54400.09 88888.00 2014-11-30 07:01:26.412 334 11356.33 298.87 54400.10 88888.00 2014-11-30 07:01:26.912 334 11356.32 298.87 54400.03 88888.00 2014-11-30 07:01:27.412 334 11356.34 298.84 54400.05 88888.00 2014-11-30 07:01:27.912 334 11356.32 298.84 54400.09 88888.00 2014-11-30 07:01:28.412 334 11356.38 298.84 54400.06 88888.00 2014-11-30 07:01:28.912 334 11356.34 298.81 54400.08 88888.00 2014-11-30 07:01:29.412 334 11356.34 298.81 54400.11 88888.00 2014-11-30 07:01:29.912 334 11356.32 298.77 54400.06 88888.00 2014-11-30 07:01:30.412 334 11356.34 298.76 54400.12 88888.00 2014-11-30 07:01:30.912 334 11356.38 298.75 54400.11 88888.00 2014-11-30 07:01:31.412 334 11356.34 298.73 54400.09 88888.00 2014-11-30 07:01:31.912 334 11356.31 298.74 54400.08 88888.00 2014-11-30 07:01:32.412 334 11356.28 298.71 54400.14 88888.00 2014-11-30 07:01:32.912 334 11356.34 298.73 54400.18 88888.00 2014-11-30 07:01:33.412 334 11356.33 298.73 54400.13 88888.00 2014-11-30 07:01:33.912 334 11356.40 298.81 54400.04 88888.00 2014-11-30 07:01:34.412 334 11356.43 298.76 54400.05 88888.00 2014-11-30 07:01:34.912 334 11356.42 298.75 54400.06 88888.00 2014-11-30 07:01:35.412 334 11356.38 298.75 54400.02 88888.00 2014-11-30 07:01:35.912 334 11356.39 298.76 54400.04 88888.00 2014-11-30 07:01:36.412 334 11356.34 298.71 54400.08 88888.00 2014-11-30 07:01:36.912 334 11356.34 298.71 54400.03 88888.00 2014-11-30 07:01:37.412 334 11356.31 298.68 54400.09 88888.00 2014-11-30 07:01:37.912 334 11356.34 298.67 54400.11 88888.00 2014-11-30 07:01:38.412 334 11356.37 298.67 54400.04 88888.00 2014-11-30 07:01:38.912 334 11356.34 298.65 54400.04 88888.00 2014-11-30 07:01:39.412 334 11356.38 298.58 54400.08 88888.00 2014-11-30 07:01:39.912 334 11356.43 298.63 54400.11 88888.00 2014-11-30 07:01:40.412 334 11356.39 298.58 54400.11 88888.00 2014-11-30 07:01:40.912 334 11356.42 298.60 54400.14 88888.00 2014-11-30 07:01:41.412 334 11356.40 298.68 54400.20 88888.00 2014-11-30 07:01:41.912 334 11356.38 298.65 54400.13 88888.00 2014-11-30 07:01:42.412 334 11356.45 298.62 54400.17 88888.00 2014-11-30 07:01:42.912 334 11356.47 298.59 54400.14 88888.00 2014-11-30 07:01:43.412 334 11356.42 298.57 54400.18 88888.00 2014-11-30 07:01:43.912 334 11356.42 298.56 54400.12 88888.00 2014-11-30 07:01:44.412 334 11356.40 298.59 54400.11 88888.00 2014-11-30 07:01:44.912 334 11356.44 298.65 54400.19 88888.00 2014-11-30 07:01:45.412 334 11356.39 298.65 54400.14 88888.00 2014-11-30 07:01:45.912 334 11356.42 298.66 54400.08 88888.00 2014-11-30 07:01:46.412 334 11356.38 298.64 54400.09 88888.00 2014-11-30 07:01:46.912 334 11356.37 298.63 54400.09 88888.00 2014-11-30 07:01:47.412 334 11356.43 298.62 54400.05 88888.00 2014-11-30 07:01:47.912 334 11356.43 298.68 54400.00 88888.00 2014-11-30 07:01:48.412 334 11356.34 298.64 54400.04 88888.00 2014-11-30 07:01:48.912 334 11356.35 298.64 54400.04 88888.00 2014-11-30 07:01:49.412 334 11356.39 298.60 54400.11 88888.00 2014-11-30 07:01:49.912 334 11356.40 298.60 54400.09 88888.00 2014-11-30 07:01:50.412 334 11356.42 298.56 54400.09 88888.00 2014-11-30 07:01:50.912 334 11356.39 298.59 54400.03 88888.00 2014-11-30 07:01:51.412 334 11356.35 298.60 54400.05 88888.00 2014-11-30 07:01:51.912 334 11356.34 298.55 54400.08 88888.00 2014-11-30 07:01:52.412 334 11356.39 298.50 54400.02 88888.00 2014-11-30 07:01:52.912 334 11356.34 298.57 54400.01 88888.00 2014-11-30 07:01:53.412 334 11356.42 298.55 54399.91 88888.00 2014-11-30 07:01:53.912 334 11356.45 298.56 54399.84 88888.00 2014-11-30 07:01:54.412 334 11356.43 298.57 54399.89 88888.00 2014-11-30 07:01:54.912 334 11356.47 298.62 54399.86 88888.00 2014-11-30 07:01:55.412 334 11356.44 298.54 54399.83 88888.00 2014-11-30 07:01:55.912 334 11356.44 298.50 54399.80 88888.00 2014-11-30 07:01:56.412 334 11356.40 298.55 54399.82 88888.00 2014-11-30 07:01:56.912 334 11356.40 298.56 54399.85 88888.00 2014-11-30 07:01:57.412 334 11356.43 298.53 54399.86 88888.00 2014-11-30 07:01:57.912 334 11356.47 298.55 54399.85 88888.00 2014-11-30 07:01:58.412 334 11356.44 298.57 54399.86 88888.00 2014-11-30 07:01:58.912 334 11356.50 298.51 54399.87 88888.00 2014-11-30 07:01:59.412 334 11356.54 298.47 54399.88 88888.00 2014-11-30 07:01:59.912 334 11356.55 298.54 54399.77 88888.00 2014-11-30 07:02:00.413 334 11356.53 298.50 54399.77 88888.00 2014-11-30 07:02:00.913 334 11356.57 298.56 54399.79 88888.00 2014-11-30 07:02:01.413 334 11356.55 298.59 54399.75 88888.00 2014-11-30 07:02:01.913 334 11356.55 298.56 54399.82 88888.00 2014-11-30 07:02:02.413 334 11356.55 298.51 54399.84 88888.00 2014-11-30 07:02:02.913 334 11356.57 298.48 54399.78 88888.00 2014-11-30 07:02:03.413 334 11356.54 298.48 54399.71 88888.00 2014-11-30 07:02:03.913 334 11356.52 298.51 54399.71 88888.00 2014-11-30 07:02:04.413 334 11356.54 298.50 54399.76 88888.00 2014-11-30 07:02:04.913 334 11356.52 298.50 54399.75 88888.00 2014-11-30 07:02:05.413 334 11356.58 298.51 54399.73 88888.00 2014-11-30 07:02:05.913 334 11356.57 298.51 54399.69 88888.00 2014-11-30 07:02:06.413 334 11356.59 298.54 54399.68 88888.00 2014-11-30 07:02:06.913 334 11356.63 298.53 54399.69 88888.00 2014-11-30 07:02:07.413 334 11356.68 298.51 54399.66 88888.00 2014-11-30 07:02:07.913 334 11356.63 298.48 54399.61 88888.00 2014-11-30 07:02:08.413 334 11356.64 298.50 54399.54 88888.00 2014-11-30 07:02:08.913 334 11356.70 298.50 54399.58 88888.00 2014-11-30 07:02:09.413 334 11356.71 298.48 54399.57 88888.00 2014-11-30 07:02:09.913 334 11356.68 298.50 54399.54 88888.00 2014-11-30 07:02:10.413 334 11356.73 298.55 54399.45 88888.00 2014-11-30 07:02:10.913 334 11356.74 298.54 54399.36 88888.00 2014-11-30 07:02:11.413 334 11356.82 298.51 54399.34 88888.00 2014-11-30 07:02:11.913 334 11356.85 298.51 54399.34 88888.00 2014-11-30 07:02:12.413 334 11356.84 298.51 54399.38 88888.00 2014-11-30 07:02:12.913 334 11356.82 298.55 54399.33 88888.00 2014-11-30 07:02:13.413 334 11356.80 298.48 54399.26 88888.00 2014-11-30 07:02:13.913 334 11356.80 298.47 54399.29 88888.00 2014-11-30 07:02:14.413 334 11356.79 298.54 54399.32 88888.00 2014-11-30 07:02:14.913 334 11356.85 298.53 54399.32 88888.00 2014-11-30 07:02:15.413 334 11356.94 298.50 54399.33 88888.00 2014-11-30 07:02:15.913 334 11356.89 298.50 54399.27 88888.00 2014-11-30 07:02:16.413 334 11356.81 298.53 54399.27 88888.00 2014-11-30 07:02:16.913 334 11356.81 298.51 54399.26 88888.00 2014-11-30 07:02:17.413 334 11356.92 298.57 54399.23 88888.00 2014-11-30 07:02:17.913 334 11356.95 298.58 54399.24 88888.00 2014-11-30 07:02:18.413 334 11356.89 298.54 54399.24 88888.00 2014-11-30 07:02:18.913 334 11356.85 298.48 54399.20 88888.00 2014-11-30 07:02:19.413 334 11356.85 298.47 54399.17 88888.00 2014-11-30 07:02:19.913 334 11356.86 298.50 54399.21 88888.00 2014-11-30 07:02:20.413 334 11356.91 298.47 54399.15 88888.00 2014-11-30 07:02:20.913 334 11356.90 298.51 54399.15 88888.00 2014-11-30 07:02:21.413 334 11356.86 298.57 54399.18 88888.00 2014-11-30 07:02:21.913 334 11356.89 298.54 54399.14 88888.00 2014-11-30 07:02:22.413 334 11356.92 298.54 54399.14 88888.00 2014-11-30 07:02:22.913 334 11356.92 298.56 54399.08 88888.00 2014-11-30 07:02:23.413 334 11356.85 298.53 54399.10 88888.00 2014-11-30 07:02:23.913 334 11356.81 298.50 54399.09 88888.00 2014-11-30 07:02:24.413 334 11356.86 298.50 54399.00 88888.00 2014-11-30 07:02:24.913 334 11356.89 298.54 54399.05 88888.00 2014-11-30 07:02:25.413 334 11356.90 298.48 54399.05 88888.00 2014-11-30 07:02:25.913 334 11356.90 298.45 54399.06 88888.00 2014-11-30 07:02:26.413 334 11356.91 298.40 54399.12 88888.00 2014-11-30 07:02:26.913 334 11356.90 298.41 54399.08 88888.00 2014-11-30 07:02:27.413 334 11356.96 298.41 54399.04 88888.00 2014-11-30 07:02:27.913 334 11357.07 298.41 54399.00 88888.00 2014-11-30 07:02:28.413 334 11357.00 298.49 54398.99 88888.00 2014-11-30 07:02:28.913 334 11356.96 298.42 54398.97 88888.00 2014-11-30 07:02:29.413 334 11356.97 298.39 54399.03 88888.00 2014-11-30 07:02:29.913 334 11357.00 298.48 54399.06 88888.00 2014-11-30 07:02:30.413 334 11357.04 298.48 54399.00 88888.00 2014-11-30 07:02:30.913 334 11356.99 298.42 54399.07 88888.00 2014-11-30 07:02:31.413 334 11356.95 298.40 54399.09 88888.00 2014-11-30 07:02:31.913 334 11357.06 298.40 54399.05 88888.00 2014-11-30 07:02:32.413 334 11357.00 298.37 54399.08 88888.00 2014-11-30 07:02:32.913 334 11357.05 298.40 54399.04 88888.00 2014-11-30 07:02:33.413 334 11357.04 298.39 54398.98 88888.00 2014-11-30 07:02:33.913 334 11357.01 298.36 54399.08 88888.00 2014-11-30 07:02:34.413 334 11357.04 298.43 54399.15 88888.00 2014-11-30 07:02:34.913 334 11357.06 298.41 54399.12 88888.00 2014-11-30 07:02:35.413 334 11357.06 298.34 54399.14 88888.00 2014-11-30 07:02:35.913 334 11357.08 298.36 54399.12 88888.00 2014-11-30 07:02:36.413 334 11357.12 298.34 54399.10 88888.00 2014-11-30 07:02:36.913 334 11357.06 298.31 54399.06 88888.00 2014-11-30 07:02:37.413 334 11357.02 298.31 54398.96 88888.00 2014-11-30 07:02:37.913 334 11357.06 298.29 54398.89 88888.00 2014-11-30 07:02:38.413 334 11357.04 298.19 54398.96 88888.00 2014-11-30 07:02:38.913 334 11357.08 298.25 54398.96 88888.00 2014-11-30 07:02:39.413 334 11357.05 298.26 54398.86 88888.00 2014-11-30 07:02:39.913 334 11357.05 298.24 54398.92 88888.00 2014-11-30 07:02:40.413 334 11357.00 298.24 54398.96 88888.00 2014-11-30 07:02:40.913 334 11357.01 298.26 54398.90 88888.00 2014-11-30 07:02:41.413 334 11356.95 298.32 54398.91 88888.00 2014-11-30 07:02:41.913 334 11356.96 298.25 54398.90 88888.00 2014-11-30 07:02:42.413 334 11356.99 298.28 54398.90 88888.00 2014-11-30 07:02:42.913 334 11357.01 298.26 54398.91 88888.00 2014-11-30 07:02:43.413 334 11356.97 298.21 54398.94 88888.00 2014-11-30 07:02:43.913 334 11356.97 298.17 54398.91 88888.00 2014-11-30 07:02:44.413 334 11356.97 298.20 54398.91 88888.00 2014-11-30 07:02:44.913 334 11357.01 298.19 54398.85 88888.00 2014-11-30 07:02:45.413 334 11357.00 298.22 54398.91 88888.00 2014-11-30 07:02:45.913 334 11357.04 298.16 54398.91 88888.00 2014-11-30 07:02:46.413 334 11357.01 298.11 54398.86 88888.00 2014-11-30 07:02:46.913 334 11356.96 298.12 54398.86 88888.00 2014-11-30 07:02:47.413 334 11356.97 298.14 54398.87 88888.00 2014-11-30 07:02:47.913 334 11357.00 298.14 54398.85 88888.00 2014-11-30 07:02:48.413 334 11356.97 298.06 54398.83 88888.00 2014-11-30 07:02:48.913 334 11356.97 298.06 54398.82 88888.00 2014-11-30 07:02:49.413 334 11357.02 298.03 54398.77 88888.00 2014-11-30 07:02:49.913 334 11357.02 297.99 54398.78 88888.00 2014-11-30 07:02:50.413 334 11356.97 298.01 54398.78 88888.00 2014-11-30 07:02:50.913 334 11356.99 298.00 54398.78 88888.00 2014-11-30 07:02:51.413 334 11356.95 297.95 54398.78 88888.00 2014-11-30 07:02:51.913 334 11356.92 297.96 54398.77 88888.00 2014-11-30 07:02:52.413 334 11356.95 297.92 54398.77 88888.00 2014-11-30 07:02:52.913 334 11357.01 297.87 54398.71 88888.00 2014-11-30 07:02:53.413 334 11357.02 297.84 54398.73 88888.00 2014-11-30 07:02:53.913 334 11357.01 297.83 54398.69 88888.00 2014-11-30 07:02:54.413 334 11357.01 297.74 54398.57 88888.00 2014-11-30 07:02:54.913 334 11357.01 297.69 54398.46 88888.00 2014-11-30 07:02:55.413 334 11356.99 297.72 54398.50 88888.00 2014-11-30 07:02:55.913 334 11356.95 297.71 54398.69 88888.00 2014-11-30 07:02:56.413 334 11356.95 297.69 54398.82 88888.00 2014-11-30 07:02:56.913 334 11356.96 297.66 54398.85 88888.00 2014-11-30 07:02:57.413 334 11356.97 297.69 54398.82 88888.00 2014-11-30 07:02:57.913 334 11356.96 297.70 54398.75 88888.00 2014-11-30 07:02:58.413 334 11356.95 297.64 54398.78 88888.00 2014-11-30 07:02:58.913 334 11356.95 297.60 54398.89 88888.00 2014-11-30 07:02:59.413 334 11356.99 297.61 54398.87 88888.00 2014-11-30 07:02:59.913 334 11356.90 297.55 54398.85 88888.00 2014-11-30 07:03:00.413 334 11356.84 297.52 54398.87 88888.00 2014-11-30 07:03:00.913 334 11356.76 297.46 54398.89 88888.00 2014-11-30 07:03:01.413 334 11356.74 297.47 54398.83 88888.00 2014-11-30 07:03:01.913 334 11356.80 297.49 54398.86 88888.00 2014-11-30 07:03:02.413 334 11356.81 297.47 54398.92 88888.00 2014-11-30 07:03:02.913 334 11356.85 297.41 54398.89 88888.00 2014-11-30 07:03:03.413 334 11356.86 297.41 54398.81 88888.00 2014-11-30 07:03:03.913 334 11356.85 297.37 54398.87 88888.00 2014-11-30 07:03:04.413 334 11356.84 297.36 54398.91 88888.00 2014-11-30 07:03:04.913 334 11356.79 297.33 54398.92 88888.00 2014-11-30 07:03:05.413 334 11356.85 297.33 54398.91 88888.00 2014-11-30 07:03:05.913 334 11356.91 297.40 54398.90 88888.00 2014-11-30 07:03:06.413 334 11356.84 297.36 54398.94 88888.00 2014-11-30 07:03:06.913 334 11356.80 297.30 54398.86 88888.00 2014-11-30 07:03:07.413 334 11356.75 297.29 54398.90 88888.00 2014-11-30 07:03:07.913 334 11356.73 297.29 54398.90 88888.00 2014-11-30 07:03:08.413 334 11356.65 297.28 54398.96 88888.00 2014-11-30 07:03:08.913 334 11356.66 297.23 54398.96 88888.00 2014-11-30 07:03:09.413 334 11356.68 297.16 54398.92 88888.00 2014-11-30 07:03:09.913 334 11356.71 297.16 54398.94 88888.00 2014-11-30 07:03:10.413 334 11356.71 297.15 54398.98 88888.00 2014-11-30 07:03:10.913 334 11356.70 297.10 54398.94 88888.00 2014-11-30 07:03:11.413 334 11356.69 297.15 54398.95 88888.00 2014-11-30 07:03:11.913 334 11356.55 297.18 54399.04 88888.00 2014-11-30 07:03:12.413 334 11356.59 297.16 54398.99 88888.00 2014-11-30 07:03:12.913 334 11356.63 297.10 54398.95 88888.00 2014-11-30 07:03:13.413 334 11356.63 297.07 54398.96 88888.00 2014-11-30 07:03:13.913 334 11356.58 297.06 54398.96 88888.00 2014-11-30 07:03:14.413 334 11356.54 297.03 54399.04 88888.00 2014-11-30 07:03:14.913 334 11356.52 297.05 54399.13 88888.00 2014-11-30 07:03:15.413 334 11356.49 297.06 54399.17 88888.00 2014-11-30 07:03:15.913 334 11356.43 297.03 54399.12 88888.00 2014-11-30 07:03:16.413 334 11356.42 296.97 54399.03 88888.00 2014-11-30 07:03:16.913 334 11356.44 296.95 54399.08 88888.00 2014-11-30 07:03:17.413 334 11356.35 296.95 54399.14 88888.00 2014-11-30 07:03:17.913 334 11356.37 296.90 54399.14 88888.00 2014-11-30 07:03:18.413 334 11356.39 296.93 54399.18 88888.00 2014-11-30 07:03:18.913 334 11356.37 296.96 54399.21 88888.00 2014-11-30 07:03:19.413 334 11356.35 296.96 54399.22 88888.00 2014-11-30 07:03:19.913 334 11356.38 296.95 54399.21 88888.00 2014-11-30 07:03:20.413 334 11356.44 296.93 54399.23 88888.00 2014-11-30 07:03:20.913 334 11356.39 296.79 54399.24 88888.00 2014-11-30 07:03:21.413 334 11356.34 296.81 54399.27 88888.00 2014-11-30 07:03:21.913 334 11356.33 296.86 54399.26 88888.00 2014-11-30 07:03:22.413 334 11356.34 296.80 54399.31 88888.00 2014-11-30 07:03:22.913 334 11356.32 296.81 54399.31 88888.00 2014-11-30 07:03:23.413 334 11356.34 296.84 54399.36 88888.00 2014-11-30 07:03:23.913 334 11356.33 296.82 54399.32 88888.00 2014-11-30 07:03:24.413 334 11356.33 296.78 54399.27 88888.00 2014-11-30 07:03:24.913 334 11356.27 296.77 54399.35 88888.00 2014-11-30 07:03:25.413 334 11356.29 296.72 54399.39 88888.00 2014-11-30 07:03:25.913 334 11356.33 296.74 54399.36 88888.00 2014-11-30 07:03:26.413 334 11356.31 296.70 54399.31 88888.00 2014-11-30 07:03:26.913 334 11356.23 296.61 54399.34 88888.00 2014-11-30 07:03:27.413 334 11356.18 296.63 54399.38 88888.00 2014-11-30 07:03:27.913 334 11356.21 296.65 54399.39 88888.00 2014-11-30 07:03:28.413 334 11356.24 296.62 54399.45 88888.00 2014-11-30 07:03:28.913 334 11356.23 296.61 54399.50 88888.00 2014-11-30 07:03:29.413 334 11356.17 296.62 54399.53 88888.00 2014-11-30 07:03:29.913 334 11356.27 296.60 54399.52 88888.00 2014-11-30 07:03:30.413 334 11356.23 296.56 54399.57 88888.00 2014-11-30 07:03:30.913 334 11356.22 296.57 54399.58 88888.00 2014-11-30 07:03:31.413 334 11356.19 296.50 54399.48 88888.00 2014-11-30 07:03:31.913 334 11356.17 296.50 54399.44 88888.00 2014-11-30 07:03:32.413 334 11356.16 296.48 54399.49 88888.00 2014-11-30 07:03:32.913 334 11356.14 296.52 54399.54 88888.00 2014-11-30 07:03:33.413 334 11356.13 296.50 54399.60 88888.00 2014-11-30 07:03:33.913 334 11356.21 296.52 54399.61 88888.00 2014-11-30 07:03:34.413 334 11356.17 296.51 54399.67 88888.00 2014-11-30 07:03:34.913 334 11356.14 296.53 54399.74 88888.00 2014-11-30 07:03:35.413 334 11356.13 296.48 54399.73 88888.00 2014-11-30 07:03:35.913 334 11356.11 296.36 54399.62 88888.00 2014-11-30 07:03:36.413 334 11356.11 296.36 54399.57 88888.00 2014-11-30 07:03:36.913 334 11356.11 296.37 54399.59 88888.00 2014-11-30 07:03:37.413 334 11356.13 296.38 54399.66 88888.00 2014-11-30 07:03:37.913 334 11356.12 296.45 54399.67 88888.00 2014-11-30 07:03:38.413 334 11356.13 296.40 54399.69 88888.00 2014-11-30 07:03:38.913 334 11356.10 296.30 54399.61 88888.00 2014-11-30 07:03:39.413 334 11356.12 296.30 54399.58 88888.00 2014-11-30 07:03:39.913 334 11356.10 296.32 54399.61 88888.00 2014-11-30 07:03:40.413 334 11356.11 296.35 54399.60 88888.00 2014-11-30 07:03:40.913 334 11356.08 296.28 54399.61 88888.00 2014-11-30 07:03:41.413 334 11356.01 296.35 54399.66 88888.00 2014-11-30 07:03:41.913 334 11356.02 296.37 54399.64 88888.00 2014-11-30 07:03:42.413 334 11355.98 296.28 54399.70 88888.00 2014-11-30 07:03:42.913 334 11356.00 296.20 54399.74 88888.00 2014-11-30 07:03:43.413 334 11356.01 296.23 54399.78 88888.00 2014-11-30 07:03:43.913 334 11355.98 296.27 54399.75 88888.00 2014-11-30 07:03:44.413 334 11355.95 296.20 54399.75 88888.00 2014-11-30 07:03:44.913 334 11355.97 296.22 54399.74 88888.00 2014-11-30 07:03:45.413 334 11355.95 296.25 54399.68 88888.00 2014-11-30 07:03:45.913 334 11355.90 296.21 54399.69 88888.00 2014-11-30 07:03:46.413 334 11355.87 296.19 54399.75 88888.00 2014-11-30 07:03:46.913 334 11355.90 296.21 54399.71 88888.00 2014-11-30 07:03:47.413 334 11355.86 296.27 54399.71 88888.00 2014-11-30 07:03:47.913 334 11355.85 296.23 54399.77 88888.00 2014-11-30 07:03:48.413 334 11355.90 296.28 54399.80 88888.00 2014-11-30 07:03:48.913 334 11355.90 296.22 54399.85 88888.00 2014-11-30 07:03:49.413 334 11355.81 296.23 54399.82 88888.00 2014-11-30 07:03:49.913 334 11355.84 296.23 54399.73 88888.00 2014-11-30 07:03:50.413 334 11355.87 296.23 54399.70 88888.00 2014-11-30 07:03:50.913 334 11355.86 296.21 54399.80 88888.00 2014-11-30 07:03:51.413 334 11355.82 296.23 54399.85 88888.00 2014-11-30 07:03:51.913 334 11355.82 296.23 54399.80 88888.00 2014-11-30 07:03:52.413 334 11355.75 296.26 54399.76 88888.00 2014-11-30 07:03:52.913 334 11355.80 296.26 54399.76 88888.00 2014-11-30 07:03:53.413 334 11355.86 296.27 54399.78 88888.00 2014-11-30 07:03:53.913 334 11355.89 296.28 54399.79 88888.00 2014-11-30 07:03:54.413 334 11355.86 296.28 54399.87 88888.00 2014-11-30 07:03:54.913 334 11355.85 296.29 54399.86 88888.00 2014-11-30 07:03:55.413 334 11355.84 296.29 54399.79 88888.00 2014-11-30 07:03:55.913 334 11355.82 296.31 54399.79 88888.00 2014-11-30 07:03:56.413 334 11355.89 296.35 54399.86 88888.00 2014-11-30 07:03:56.913 334 11355.86 296.35 54399.89 88888.00 2014-11-30 07:03:57.413 334 11355.77 296.36 54399.87 88888.00 2014-11-30 07:03:57.913 334 11355.79 296.32 54399.83 88888.00 2014-11-30 07:03:58.413 334 11355.86 296.31 54399.82 88888.00 2014-11-30 07:03:58.913 334 11355.86 296.30 54399.86 88888.00 2014-11-30 07:03:59.404 334 11355.87 296.32 54399.87 88888.00 2014-11-30 07:03:59.904 334 11355.87 296.35 54399.86 88888.00 2014-11-30 07:04:00.404 334 11355.86 296.32 54399.91 88888.00 2014-11-30 07:04:00.904 334 11355.87 296.28 54399.95 88888.00 2014-11-30 07:04:01.404 334 11355.92 296.28 54399.88 88888.00 2014-11-30 07:04:01.904 334 11355.92 296.28 54399.96 88888.00 2014-11-30 07:04:02.404 334 11355.87 296.35 54399.93 88888.00 2014-11-30 07:04:02.904 334 11355.91 296.35 54399.92 88888.00 2014-11-30 07:04:03.404 334 11355.93 296.40 54399.92 88888.00 2014-11-30 07:04:03.904 334 11355.87 296.42 54400.00 88888.00 2014-11-30 07:04:04.403 334 11355.92 296.42 54399.96 88888.00 2014-11-30 07:04:04.903 334 11355.97 296.45 54399.95 88888.00 2014-11-30 07:04:05.403 334 11355.96 296.43 54399.96 88888.00 2014-11-30 07:04:05.903 334 11355.93 296.44 54400.01 88888.00 2014-11-30 07:04:06.403 334 11355.96 296.45 54400.03 88888.00 2014-11-30 07:04:06.903 334 11355.96 296.50 54400.04 88888.00 2014-11-30 07:04:07.403 334 11355.95 296.47 54400.09 88888.00 2014-11-30 07:04:07.903 334 11355.95 296.47 54400.15 88888.00 2014-11-30 07:04:08.403 334 11355.98 296.40 54400.04 88888.00 2014-11-30 07:04:08.903 334 11356.00 296.42 54399.97 88888.00 2014-11-30 07:04:09.403 334 11355.98 296.42 54399.95 88888.00 2014-11-30 07:04:09.903 334 11355.96 296.39 54399.95 88888.00 2014-11-30 07:04:10.403 334 11355.96 296.52 54399.92 88888.00 2014-11-30 07:04:10.903 334 11355.97 296.53 54399.95 88888.00 2014-11-30 07:04:11.403 334 11356.00 296.57 54400.03 88888.00 2014-11-30 07:04:11.903 334 11355.96 296.60 54400.05 88888.00 2014-11-30 07:04:12.403 334 11356.03 296.54 54400.05 88888.00 2014-11-30 07:04:12.903 334 11356.01 296.54 54400.11 88888.00 2014-11-30 07:04:13.403 334 11356.03 296.53 54400.17 88888.00 2014-11-30 07:04:13.903 334 11356.07 296.55 54400.10 88888.00 2014-11-30 07:04:14.403 334 11356.08 296.60 54400.09 88888.00 2014-11-30 07:04:14.903 334 11356.03 296.60 54400.06 88888.00 2014-11-30 07:04:15.403 334 11356.03 296.63 54400.09 88888.00 2014-11-30 07:04:15.903 334 11356.02 296.67 54400.11 88888.00 2014-11-30 07:04:16.403 334 11356.07 296.61 54400.05 88888.00 2014-11-30 07:04:16.903 334 11356.08 296.63 54400.02 88888.00 2014-11-30 07:04:17.403 334 11356.10 296.63 54400.09 88888.00 2014-11-30 07:04:17.903 334 11356.13 296.65 54400.11 88888.00 2014-11-30 07:04:18.403 334 11356.14 296.72 54400.09 88888.00 2014-11-30 07:04:18.903 334 11356.17 296.73 54400.06 88888.00 2014-11-30 07:04:19.403 334 11356.18 296.79 54400.04 88888.00 2014-11-30 07:04:19.903 334 11356.26 296.77 54400.08 88888.00 2014-11-30 07:04:20.403 334 11356.32 296.77 54400.03 88888.00 2014-11-30 07:04:20.903 334 11356.33 296.81 54399.94 88888.00 2014-11-30 07:04:21.403 334 11356.28 296.80 54399.94 88888.00 2014-11-30 07:04:21.903 334 11356.27 296.85 54400.00 88888.00 2014-11-30 07:04:22.403 334 11356.34 296.86 54399.95 88888.00 2014-11-30 07:04:22.903 334 11356.38 296.88 54399.93 88888.00 2014-11-30 07:04:23.403 334 11356.44 296.87 54399.92 88888.00 2014-11-30 07:04:23.903 334 11356.47 296.93 54399.92 88888.00 2014-11-30 07:04:24.403 334 11356.53 296.97 54399.94 88888.00 2014-11-30 07:04:24.903 334 11356.47 296.99 54399.88 88888.00 2014-11-30 07:04:25.403 334 11356.49 297.01 54399.86 88888.00 2014-11-30 07:04:25.903 334 11356.54 297.03 54399.84 88888.00 2014-11-30 07:04:26.403 334 11356.53 297.06 54399.79 88888.00 2014-11-30 07:04:26.903 334 11356.55 297.02 54399.84 88888.00 2014-11-30 07:04:27.403 334 11356.58 297.06 54399.79 88888.00 2014-11-30 07:04:27.903 334 11356.58 297.06 54399.83 88888.00 2014-11-30 07:04:28.403 334 11356.59 297.12 54399.82 88888.00 2014-11-30 07:04:28.903 334 11356.61 297.16 54399.77 88888.00 2014-11-30 07:04:29.403 334 11356.60 297.23 54399.73 88888.00 2014-11-30 07:04:29.903 334 11356.70 297.25 54399.77 88888.00 2014-11-30 07:04:30.403 334 11356.74 297.28 54399.84 88888.00 2014-11-30 07:04:30.903 334 11356.69 297.31 54399.80 88888.00 2014-11-30 07:04:31.403 334 11356.70 297.32 54399.70 88888.00 2014-11-30 07:04:31.903 334 11356.69 297.36 54399.69 88888.00 2014-11-30 07:04:32.403 334 11356.73 297.39 54399.75 88888.00 2014-11-30 07:04:32.903 334 11356.69 297.39 54399.75 88888.00 2014-11-30 07:04:33.403 334 11356.78 297.43 54399.64 88888.00 2014-11-30 07:04:33.903 334 11356.80 297.46 54399.68 88888.00 2014-11-30 07:04:34.403 334 11356.81 297.45 54399.70 88888.00 2014-11-30 07:04:34.903 334 11356.78 297.49 54399.71 88888.00 2014-11-30 07:04:35.403 334 11356.82 297.47 54399.69 88888.00 2014-11-30 07:04:35.903 334 11356.89 297.49 54399.66 88888.00 2014-11-30 07:04:36.403 334 11356.94 297.57 54399.69 88888.00 2014-11-30 07:04:36.903 334 11357.00 297.58 54399.66 88888.00 2014-11-30 07:04:37.403 334 11356.97 297.57 54399.61 88888.00 2014-11-30 07:04:37.903 334 11357.04 297.62 54399.54 88888.00 2014-11-30 07:04:38.403 334 11357.05 297.63 54399.51 88888.00 2014-11-30 07:04:38.903 334 11357.07 297.66 54399.52 88888.00 2014-11-30 07:04:39.403 334 11357.13 297.67 54399.56 88888.00 2014-11-30 07:04:39.903 334 11357.12 297.71 54399.47 88888.00 2014-11-30 07:04:40.403 334 11357.10 297.78 54399.58 88888.00 2014-11-30 07:04:40.903 334 11357.08 297.73 54399.52 88888.00 2014-11-30 07:04:41.403 334 11357.15 297.79 54399.50 88888.00 2014-11-30 07:04:41.903 334 11357.25 297.79 54399.31 88888.00 2014-11-30 07:04:42.403 334 11357.22 297.83 54399.26 88888.00 2014-11-30 07:04:42.903 334 11357.21 297.86 54399.51 88888.00 2014-11-30 07:04:43.403 334 11357.17 297.91 54399.60 88888.00 2014-11-30 07:04:43.903 334 11357.16 297.91 54399.52 88888.00 2014-11-30 07:04:44.403 334 11357.26 297.94 54399.49 88888.00 2014-11-30 07:04:44.903 334 11357.32 297.98 54399.50 88888.00 2014-11-30 07:04:45.403 334 11357.27 298.00 54399.48 88888.00 2014-11-30 07:04:45.903 334 11357.27 298.08 54399.49 88888.00 2014-11-30 07:04:46.403 334 11357.31 298.05 54399.43 88888.00 2014-11-30 07:04:46.903 334 11357.32 298.06 54399.45 88888.00 2014-11-30 07:04:47.403 334 11357.34 298.14 54399.41 88888.00 2014-11-30 07:04:47.903 334 11357.31 298.19 54399.38 88888.00 2014-11-30 07:04:48.403 334 11357.29 298.12 54399.41 88888.00 2014-11-30 07:04:48.903 334 11357.27 298.09 54399.43 88888.00 2014-11-30 07:04:49.404 334 11357.32 298.13 54399.41 88888.00 2014-11-30 07:04:49.904 334 11357.33 298.20 54399.41 88888.00 2014-11-30 07:04:50.404 334 11357.33 298.26 54399.40 88888.00 2014-11-30 07:04:50.904 334 11357.32 298.23 54399.39 88888.00 2014-11-30 07:04:51.404 334 11357.32 298.22 54399.33 88888.00 2014-11-30 07:04:51.904 334 11357.31 298.30 54399.41 88888.00 2014-11-30 07:04:52.404 334 11357.27 298.29 54399.44 88888.00 2014-11-30 07:04:52.904 334 11357.31 298.31 54399.42 88888.00 2014-11-30 07:04:53.404 334 11357.36 298.32 54399.48 88888.00 2014-11-30 07:04:53.904 334 11357.37 298.36 54399.54 88888.00 2014-11-30 07:04:54.404 334 11357.34 298.39 54399.49 88888.00 2014-11-30 07:04:54.904 334 11357.37 298.39 54399.47 88888.00 2014-11-30 07:04:55.404 334 11357.39 298.39 54399.40 88888.00 2014-11-30 07:04:55.904 334 11357.43 298.41 54399.44 88888.00 2014-11-30 07:04:56.404 334 11357.39 298.45 54399.47 88888.00 2014-11-30 07:04:56.904 334 11357.34 298.42 54399.43 88888.00 2014-11-30 07:04:57.404 334 11357.34 298.43 54399.41 88888.00 2014-11-30 07:04:57.904 334 11357.34 298.43 54399.44 88888.00 2014-11-30 07:04:58.404 334 11357.38 298.54 54399.45 88888.00 2014-11-30 07:04:58.904 334 11357.34 298.57 54399.54 88888.00 2014-11-30 07:04:59.404 334 11357.32 298.55 54399.47 88888.00 2014-11-30 07:04:59.904 334 11357.29 298.57 54399.49 88888.00 2014-11-30 07:05:00.404 334 11357.31 298.57 54399.52 88888.00 2014-11-30 07:05:00.904 334 11357.31 298.62 54399.57 88888.00 2014-11-30 07:05:01.404 334 11357.33 298.65 54399.67 88888.00 2014-11-30 07:05:01.904 334 11357.37 298.66 54399.59 88888.00 2014-11-30 07:05:02.404 334 11357.26 298.71 54399.60 88888.00 2014-11-30 07:05:02.904 334 11357.21 298.74 54399.65 88888.00 2014-11-30 07:05:03.404 334 11357.27 298.75 54399.68 88888.00 2014-11-30 07:05:03.904 334 11357.28 298.77 54399.71 88888.00 2014-11-30 07:05:04.404 334 11357.29 298.75 54399.70 88888.00 2014-11-30 07:05:04.904 334 11357.25 298.75 54399.73 88888.00 2014-11-30 07:05:05.404 334 11357.28 298.81 54399.76 88888.00 2014-11-30 07:05:05.904 334 11357.31 298.83 54399.73 88888.00 2014-11-30 07:05:06.404 334 11357.32 298.79 54399.70 88888.00 2014-11-30 07:05:06.904 334 11357.28 298.80 54399.74 88888.00 2014-11-30 07:05:07.404 334 11357.25 298.83 54399.71 88888.00 2014-11-30 07:05:07.904 334 11357.25 298.82 54399.73 88888.00 2014-11-30 07:05:08.404 334 11357.28 298.87 54399.77 88888.00 2014-11-30 07:05:08.904 334 11357.32 298.89 54399.71 88888.00 2014-11-30 07:05:09.404 334 11357.36 298.90 54399.70 88888.00 2014-11-30 07:05:09.904 334 11357.41 298.92 54399.71 88888.00 2014-11-30 07:05:10.404 334 11357.39 298.93 54399.71 88888.00 2014-11-30 07:05:10.904 334 11357.41 298.96 54399.84 88888.00 2014-11-30 07:05:11.404 334 11357.33 298.97 54399.83 88888.00 2014-11-30 07:05:11.904 334 11357.37 298.99 54399.80 88888.00 2014-11-30 07:05:12.404 334 11357.34 299.01 54399.85 88888.00 2014-11-30 07:05:12.904 334 11357.25 299.06 54399.80 88888.00 2014-11-30 07:05:13.404 334 11357.33 299.06 54399.78 88888.00 2014-11-30 07:05:13.904 334 11357.34 299.07 54399.82 88888.00 2014-11-30 07:05:14.404 334 11357.25 299.04 54399.86 88888.00 2014-11-30 07:05:14.904 334 11357.33 299.04 54399.93 88888.00 2014-11-30 07:05:15.404 334 11357.33 299.05 54399.97 88888.00 2014-11-30 07:05:15.904 334 11357.28 299.04 54400.04 88888.00 2014-11-30 07:05:16.404 334 11357.27 298.98 54400.08 88888.00 2014-11-30 07:05:16.904 334 11357.32 299.06 54400.01 88888.00 2014-11-30 07:05:17.404 334 11357.27 299.12 54400.01 88888.00 2014-11-30 07:05:17.904 334 11357.27 299.13 54400.01 88888.00 2014-11-30 07:05:18.404 334 11357.31 299.17 54400.05 88888.00 2014-11-30 07:05:18.904 334 11357.26 299.15 54400.11 88888.00 2014-11-30 07:05:19.404 334 11357.22 299.18 54400.13 88888.00 2014-11-30 07:05:19.904 334 11357.21 299.26 54400.18 88888.00 2014-11-30 07:05:20.404 334 11357.17 299.30 54400.15 88888.00 2014-11-30 07:05:20.904 334 11357.23 299.26 54400.11 88888.00 2014-11-30 07:05:21.404 334 11357.25 299.29 54400.08 88888.00 2014-11-30 07:05:21.904 334 11357.15 299.32 54400.18 88888.00 2014-11-30 07:05:22.404 334 11357.10 299.32 54400.26 88888.00 2014-11-30 07:05:22.904 334 11357.08 299.30 54400.22 88888.00 2014-11-30 07:05:23.404 334 11357.11 299.29 54400.18 88888.00 2014-11-30 07:05:23.904 334 11357.05 299.33 54400.20 88888.00 2014-11-30 07:05:24.404 334 11357.00 299.35 54400.20 88888.00 2014-11-30 07:05:24.904 334 11356.99 299.35 54400.22 88888.00 2014-11-30 07:05:25.404 334 11356.99 299.39 54400.29 88888.00 2014-11-30 07:05:25.904 334 11356.97 299.39 54400.32 88888.00 2014-11-30 07:05:26.404 334 11356.90 299.41 54400.35 88888.00 2014-11-30 07:05:26.904 334 11356.90 299.48 54400.43 88888.00 2014-11-30 07:05:27.404 334 11356.91 299.44 54400.45 88888.00 2014-11-30 07:05:27.904 334 11356.90 299.49 54400.52 88888.00 2014-11-30 07:05:28.404 334 11356.87 299.49 54400.50 88888.00 2014-11-30 07:05:28.904 334 11356.89 299.49 54400.57 88888.00 2014-11-30 07:05:29.404 334 11356.75 299.49 54400.64 88888.00 2014-11-30 07:05:29.904 334 11356.69 299.50 54400.66 88888.00 2014-11-30 07:05:30.404 334 11356.68 299.55 54400.71 88888.00 2014-11-30 07:05:30.904 334 11356.68 299.51 54400.78 88888.00 2014-11-30 07:05:31.404 334 11356.69 299.50 54400.80 88888.00 2014-11-30 07:05:31.904 334 11356.66 299.55 54400.82 88888.00 2014-11-30 07:05:32.404 334 11356.71 299.63 54400.78 88888.00 2014-11-30 07:05:32.904 334 11356.71 299.64 54400.73 88888.00 2014-11-30 07:05:33.404 334 11356.70 299.67 54400.76 88888.00 2014-11-30 07:05:33.904 334 11356.66 299.74 54400.79 88888.00 2014-11-30 07:05:34.404 334 11356.65 299.71 54400.85 88888.00 2014-11-30 07:05:34.904 334 11356.65 299.69 54400.93 88888.00 2014-11-30 07:05:35.404 334 11356.69 299.71 54400.96 88888.00 2014-11-30 07:05:35.904 334 11356.65 299.64 54400.99 88888.00 2014-11-30 07:05:36.404 334 11356.54 299.71 54401.08 88888.00 2014-11-30 07:05:36.904 334 11356.48 299.77 54401.10 88888.00 2014-11-30 07:05:37.404 334 11356.60 299.82 54401.11 88888.00 2014-11-30 07:05:37.904 334 11356.50 299.84 54401.13 88888.00 2014-11-30 07:05:38.404 334 11356.45 299.80 54401.13 88888.00 2014-11-30 07:05:38.904 334 11356.45 299.84 54401.07 88888.00 2014-11-30 07:05:39.404 334 11356.42 299.86 54400.99 88888.00 2014-11-30 07:05:39.904 334 11356.45 299.88 54401.01 88888.00 2014-11-30 07:05:40.404 334 11356.40 299.86 54401.07 88888.00 2014-11-30 07:05:40.904 334 11356.42 299.91 54401.01 88888.00 2014-11-30 07:05:41.404 334 11356.39 299.90 54401.11 88888.00 2014-11-30 07:05:41.904 334 11356.37 299.86 54401.27 88888.00 2014-11-30 07:05:42.404 334 11356.31 299.90 54401.22 88888.00 2014-11-30 07:05:42.904 334 11356.28 299.94 54401.19 88888.00 2014-11-30 07:05:43.404 334 11356.33 300.03 54401.22 88888.00 2014-11-30 07:05:43.904 334 11356.29 300.00 54401.24 88888.00 2014-11-30 07:05:44.404 334 11356.24 299.94 54401.20 88888.00 2014-11-30 07:05:44.904 334 11356.16 299.99 54401.18 88888.00 2014-11-30 07:05:45.404 334 11356.22 300.05 54401.22 88888.00 2014-11-30 07:05:45.904 334 11356.19 299.95 54401.25 88888.00 2014-11-30 07:05:46.404 334 11356.21 299.97 54401.31 88888.00 2014-11-30 07:05:46.904 334 11356.17 300.02 54401.31 88888.00 2014-11-30 07:05:47.404 334 11356.08 299.95 54401.31 88888.00 2014-11-30 07:05:47.904 334 11356.03 300.01 54401.32 88888.00 2014-11-30 07:05:48.404 334 11356.00 300.07 54401.34 88888.00 2014-11-30 07:05:48.904 334 11356.00 299.99 54401.35 88888.00 2014-11-30 07:05:49.404 334 11356.05 300.00 54401.31 88888.00 2014-11-30 07:05:49.904 334 11356.01 299.98 54401.35 88888.00 2014-11-30 07:05:50.404 334 11356.02 299.93 54401.34 88888.00 2014-11-30 07:05:50.904 334 11356.01 299.97 54401.34 88888.00 2014-11-30 07:05:51.404 334 11355.97 300.00 54401.29 88888.00 2014-11-30 07:05:51.904 334 11355.93 300.03 54401.31 88888.00 2014-11-30 07:05:52.404 334 11355.85 299.98 54401.31 88888.00 2014-11-30 07:05:52.904 334 11355.87 299.97 54401.32 88888.00 2014-11-30 07:05:53.404 334 11355.86 299.95 54401.36 88888.00 2014-11-30 07:05:53.904 334 11355.87 299.93 54401.33 88888.00 2014-11-30 07:05:54.404 334 11355.77 299.91 54401.37 88888.00 2014-11-30 07:05:54.904 334 11355.76 299.91 54401.40 88888.00 2014-11-30 07:05:55.404 334 11355.70 299.88 54401.38 88888.00 2014-11-30 07:05:55.904 334 11355.70 299.84 54401.34 88888.00 2014-11-30 07:05:56.404 334 11355.65 299.89 54401.40 88888.00 2014-11-30 07:05:56.904 334 11355.65 299.88 54401.37 88888.00 2014-11-30 07:05:57.404 334 11355.63 299.84 54401.35 88888.00 2014-11-30 07:05:57.904 334 11355.59 299.86 54401.40 88888.00 2014-11-30 07:05:58.404 334 11355.59 299.84 54401.41 88888.00 2014-11-30 07:05:58.904 334 11355.54 299.83 54401.45 88888.00 2014-11-30 07:05:59.404 334 11355.53 299.77 54401.41 88888.00 2014-11-30 07:05:59.904 334 11355.46 299.71 54401.46 88888.00 2014-11-30 07:06:00.404 334 11355.50 299.66 54401.52 88888.00 2014-11-30 07:06:00.904 334 11355.51 299.69 54401.52 88888.00 2014-11-30 07:06:01.404 334 11355.44 299.66 54401.52 88888.00 2014-11-30 07:06:01.904 334 11355.46 299.65 54401.44 88888.00 2014-11-30 07:06:02.404 334 11355.48 299.64 54401.36 88888.00 2014-11-30 07:06:02.904 334 11355.46 299.60 54401.37 88888.00 2014-11-30 07:06:03.404 334 11355.43 299.59 54401.43 88888.00 2014-11-30 07:06:03.904 334 11355.38 299.51 54401.43 88888.00 2014-11-30 07:06:04.404 334 11355.37 299.50 54401.43 88888.00 2014-11-30 07:06:04.904 334 11355.33 299.52 54401.37 88888.00 2014-11-30 07:06:05.404 334 11355.30 299.50 54401.35 88888.00 2014-11-30 07:06:05.904 334 11355.29 299.44 54401.34 88888.00 2014-11-30 07:06:06.404 334 11355.30 299.40 54401.38 88888.00 2014-11-30 07:06:06.904 334 11355.29 299.36 54401.46 88888.00 2014-11-30 07:06:07.404 334 11355.28 299.29 54401.52 88888.00 2014-11-30 07:06:07.904 334 11355.27 299.26 54401.51 88888.00 2014-11-30 07:06:08.404 334 11355.25 299.22 54401.51 88888.00 2014-11-30 07:06:08.904 334 11355.28 299.17 54401.45 88888.00 2014-11-30 07:06:09.404 334 11355.28 299.22 54401.38 88888.00 2014-11-30 07:06:09.904 334 11355.22 299.29 54401.40 88888.00 2014-11-30 07:06:10.404 334 11355.19 299.22 54401.44 88888.00 2014-11-30 07:06:10.904 334 11355.20 299.14 54401.40 88888.00 2014-11-30 07:06:11.404 334 11355.25 299.14 54401.38 88888.00 2014-11-30 07:06:11.904 334 11355.23 299.10 54401.43 88888.00 2014-11-30 07:06:12.404 334 11355.20 299.05 54401.38 88888.00 2014-11-30 07:06:12.904 334 11355.19 299.07 54401.40 88888.00 2014-11-30 07:06:13.404 334 11355.14 299.08 54401.45 88888.00 2014-11-30 07:06:13.904 334 11355.19 298.98 54401.49 88888.00 2014-11-30 07:06:14.404 334 11355.20 298.93 54401.46 88888.00 2014-11-30 07:06:14.904 334 11355.18 298.88 54401.46 88888.00 2014-11-30 07:06:15.404 334 11355.13 298.80 54401.53 88888.00 2014-11-30 07:06:15.904 334 11355.18 298.77 54401.52 88888.00 2014-11-30 07:06:16.404 334 11355.22 298.74 54401.54 88888.00 2014-11-30 07:06:16.904 334 11355.19 298.76 54401.61 88888.00 2014-11-30 07:06:17.404 334 11355.17 298.74 54401.61 88888.00 2014-11-30 07:06:17.904 334 11355.17 298.67 54401.60 88888.00 2014-11-30 07:06:18.404 334 11355.16 298.65 54401.58 88888.00 2014-11-30 07:06:18.904 334 11355.17 298.57 54401.51 88888.00 2014-11-30 07:06:19.404 334 11355.18 298.53 54401.49 88888.00 2014-11-30 07:06:19.904 334 11355.18 298.53 54401.51 88888.00 2014-11-30 07:06:20.404 334 11355.08 298.53 54401.60 88888.00 2014-11-30 07:06:20.904 334 11355.07 298.51 54401.63 88888.00 2014-11-30 07:06:21.404 334 11355.03 298.50 54401.64 88888.00 2014-11-30 07:06:21.904 334 11355.02 298.49 54401.63 88888.00 2014-11-30 07:06:22.404 334 11354.99 298.46 54401.63 88888.00 2014-11-30 07:06:22.904 334 11355.01 298.42 54401.63 88888.00 2014-11-30 07:06:23.404 334 11355.01 298.43 54401.63 88888.00 2014-11-30 07:06:23.904 334 11354.98 298.34 54401.61 88888.00 2014-11-30 07:06:24.404 334 11354.98 298.31 54401.60 88888.00 2014-11-30 07:06:24.904 334 11354.97 298.30 54401.66 88888.00 2014-11-30 07:06:25.404 334 11354.97 298.22 54401.68 88888.00 2014-11-30 07:06:25.904 334 11354.97 298.12 54401.67 88888.00 2014-11-30 07:06:26.404 334 11354.96 298.09 54401.68 88888.00 2014-11-30 07:06:26.904 334 11354.88 298.11 54401.67 88888.00 2014-11-30 07:06:27.404 334 11354.88 298.06 54401.60 88888.00 2014-11-30 07:06:27.904 334 11354.91 298.08 54401.67 88888.00 2014-11-30 07:06:28.404 334 11354.91 298.03 54401.73 88888.00 2014-11-30 07:06:28.904 334 11354.93 297.97 54401.78 88888.00 2014-11-30 07:06:29.404 334 11354.90 298.00 54401.79 88888.00 2014-11-30 07:06:29.904 334 11354.91 297.98 54401.73 88888.00 2014-11-30 07:06:30.404 334 11354.90 297.92 54401.71 88888.00 2014-11-30 07:06:30.904 334 11354.86 297.89 54401.67 88888.00 2014-11-30 07:06:31.404 334 11354.88 297.83 54401.59 88888.00 2014-11-30 07:06:31.904 334 11354.92 297.83 54401.57 88888.00 2014-11-30 07:06:32.404 334 11354.91 297.81 54401.61 88888.00 2014-11-30 07:06:32.904 334 11354.96 297.71 54401.68 88888.00 2014-11-30 07:06:33.404 334 11354.95 297.69 54401.67 88888.00 2014-11-30 07:06:33.904 334 11354.99 297.72 54401.64 88888.00 2014-11-30 07:06:34.404 334 11354.96 297.65 54401.63 88888.00 2014-11-30 07:06:34.904 334 11354.90 297.65 54401.62 88888.00 2014-11-30 07:06:35.404 334 11354.88 297.69 54401.57 88888.00 2014-11-30 07:06:35.904 334 11354.90 297.65 54401.57 88888.00 2014-11-30 07:06:36.404 334 11354.87 297.60 54401.60 88888.00 2014-11-30 07:06:36.904 334 11354.93 297.58 54401.68 88888.00 2014-11-30 07:06:37.404 334 11355.02 297.54 54401.60 88888.00 2014-11-30 07:06:37.904 334 11355.02 297.56 54401.55 88888.00 2014-11-30 07:06:38.404 334 11354.98 297.53 54401.51 88888.00 2014-11-30 07:06:38.904 334 11354.97 297.49 54401.49 88888.00 2014-11-30 07:06:39.404 334 11355.04 297.46 54401.50 88888.00 2014-11-30 07:06:39.904 334 11355.06 297.44 54401.57 88888.00 2014-11-30 07:06:40.404 334 11355.03 297.41 54401.58 88888.00 2014-11-30 07:06:40.904 334 11355.03 297.38 54401.53 88888.00 2014-11-30 07:06:41.404 334 11355.03 297.40 54401.47 88888.00 2014-11-30 07:06:41.904 334 11355.07 297.40 54401.50 88888.00 2014-11-30 07:06:42.404 334 11355.06 297.33 54401.44 88888.00 2014-11-30 07:06:42.904 334 11355.07 297.28 54401.32 88888.00 2014-11-30 07:06:43.404 334 11355.12 297.23 54401.31 88888.00 2014-11-30 07:06:43.904 334 11355.16 297.22 54401.42 88888.00 2014-11-30 07:06:44.404 334 11355.17 297.20 54401.49 88888.00 2014-11-30 07:06:44.904 334 11355.19 297.18 54401.44 88888.00 2014-11-30 07:06:45.404 334 11355.22 297.14 54401.42 88888.00 2014-11-30 07:06:45.904 334 11355.25 297.24 54401.35 88888.00 2014-11-30 07:06:46.404 334 11355.27 297.16 54401.29 88888.00 2014-11-30 07:06:46.904 334 11355.22 297.08 54401.36 88888.00 2014-11-30 07:06:47.404 334 11355.24 297.04 54401.34 88888.00 2014-11-30 07:06:47.904 334 11355.29 297.07 54401.27 88888.00 2014-11-30 07:06:48.404 334 11355.24 296.98 54401.25 88888.00 2014-11-30 07:06:48.904 334 11355.20 297.02 54401.22 88888.00 2014-11-30 07:06:49.404 334 11355.29 297.03 54401.22 88888.00 2014-11-30 07:06:49.904 334 11355.27 296.95 54401.18 88888.00 2014-11-30 07:06:50.404 334 11355.28 296.89 54401.15 88888.00 2014-11-30 07:06:50.904 334 11355.25 296.88 54401.16 88888.00 2014-11-30 07:06:51.404 334 11355.27 296.90 54401.17 88888.00 2014-11-30 07:06:51.904 334 11355.32 296.84 54401.10 88888.00 2014-11-30 07:06:52.404 334 11355.34 296.81 54401.03 88888.00 2014-11-30 07:06:52.904 334 11355.34 296.82 54401.10 88888.00 2014-11-30 07:06:53.404 334 11355.32 296.79 54401.09 88888.00 2014-11-30 07:06:53.904 334 11355.27 296.77 54401.13 88888.00 2014-11-30 07:06:54.404 334 11355.27 296.76 54401.17 88888.00 2014-11-30 07:06:54.904 334 11355.23 296.73 54401.24 88888.00 2014-11-30 07:06:55.404 334 11355.19 296.63 54401.16 88888.00 2014-11-30 07:06:55.904 334 11355.22 296.56 54401.16 88888.00 2014-11-30 07:06:56.404 334 11355.28 296.60 54401.19 88888.00 2014-11-30 07:06:56.904 334 11355.29 296.59 54401.09 88888.00 2014-11-30 07:06:57.404 334 11355.27 296.53 54401.11 88888.00 2014-11-30 07:06:57.904 334 11355.24 296.56 54401.16 88888.00 2014-11-30 07:06:58.404 334 11355.27 296.53 54401.18 88888.00 2014-11-30 07:06:58.904 334 11355.25 296.50 54401.13 88888.00 2014-11-30 07:06:59.404 334 11355.27 296.50 54401.15 88888.00 2014-11-30 07:06:59.904 334 11355.27 296.37 54401.18 88888.00 2014-11-30 07:07:00.404 334 11355.34 296.40 54401.22 88888.00 2014-11-30 07:07:00.904 334 11355.35 296.42 54401.19 88888.00 2014-11-30 07:07:01.404 334 11355.28 296.37 54401.13 88888.00 2014-11-30 07:07:01.904 334 11355.27 296.39 54401.01 88888.00 2014-11-30 07:07:02.404 334 11355.25 296.45 54401.02 88888.00 2014-11-30 07:07:02.904 334 11355.24 296.42 54401.11 88888.00 2014-11-30 07:07:03.404 334 11355.29 296.38 54401.06 88888.00 2014-11-30 07:07:03.904 334 11355.28 296.32 54401.02 88888.00 2014-11-30 07:07:04.404 334 11355.29 296.30 54400.98 88888.00 2014-11-30 07:07:04.904 334 11355.28 296.25 54400.94 88888.00 2014-11-30 07:07:05.404 334 11355.24 296.19 54400.98 88888.00 2014-11-30 07:07:05.904 334 11355.19 296.20 54400.98 88888.00 2014-11-30 07:07:06.404 334 11355.24 296.14 54401.00 88888.00 2014-11-30 07:07:06.904 334 11355.28 296.18 54400.99 88888.00 2014-11-30 07:07:07.404 334 11355.33 296.13 54400.97 88888.00 2014-11-30 07:07:07.904 334 11355.29 296.12 54400.92 88888.00 2014-11-30 07:07:08.404 334 11355.34 296.12 54400.88 88888.00 2014-11-30 07:07:08.904 334 11355.32 296.06 54400.94 88888.00 2014-11-30 07:07:09.404 334 11355.32 296.03 54400.88 88888.00 2014-11-30 07:07:09.904 334 11355.28 295.94 54400.85 88888.00 2014-11-30 07:07:10.404 334 11355.27 295.92 54400.88 88888.00 2014-11-30 07:07:10.904 334 11355.34 295.88 54400.92 88888.00 2014-11-30 07:07:11.404 334 11355.33 295.86 54400.91 88888.00 2014-11-30 07:07:11.904 334 11355.28 295.80 54400.87 88888.00 2014-11-30 07:07:12.404 334 11355.32 295.79 54400.85 88888.00 2014-11-30 07:07:12.904 334 11355.37 295.83 54400.83 88888.00 2014-11-30 07:07:13.404 334 11355.43 295.79 54400.81 88888.00 2014-11-30 07:07:13.904 334 11355.44 295.77 54400.89 88888.00 2014-11-30 07:07:14.404 334 11355.43 295.77 54400.82 88888.00 2014-11-30 07:07:14.904 334 11355.45 295.76 54400.78 88888.00 2014-11-30 07:07:15.404 334 11355.44 295.75 54400.80 88888.00 2014-11-30 07:07:15.904 334 11355.46 295.72 54400.85 88888.00 2014-11-30 07:07:16.404 334 11355.51 295.71 54400.74 88888.00 2014-11-30 07:07:16.904 334 11355.46 295.70 54400.64 88888.00 2014-11-30 07:07:17.404 334 11355.49 295.60 54400.62 88888.00 2014-11-30 07:07:17.904 334 11355.53 295.59 54400.66 88888.00 2014-11-30 07:07:18.404 334 11355.49 295.54 54400.64 88888.00 2014-11-30 07:07:18.904 334 11355.55 295.55 54400.61 88888.00 2014-11-30 07:07:19.404 334 11355.55 295.53 54400.61 88888.00 2014-11-30 07:07:19.904 334 11355.54 295.51 54400.59 88888.00 2014-11-30 07:07:20.404 334 11355.54 295.49 54400.62 88888.00 2014-11-30 07:07:20.904 334 11355.54 295.46 54400.58 88888.00 2014-11-30 07:07:21.404 334 11355.56 295.43 54400.61 88888.00 2014-11-30 07:07:21.904 334 11355.53 295.37 54400.59 88888.00 2014-11-30 07:07:22.404 334 11355.54 295.36 54400.55 88888.00 2014-11-30 07:07:22.904 334 11355.59 295.33 54400.53 88888.00 2014-11-30 07:07:23.404 334 11355.63 295.28 54400.48 88888.00 2014-11-30 07:07:23.904 334 11355.65 295.24 54400.46 88888.00 2014-11-30 07:07:24.404 334 11355.65 295.27 54400.45 88888.00 2014-11-30 07:07:24.904 334 11355.65 295.26 54400.48 88888.00 2014-11-30 07:07:25.404 334 11355.67 295.21 54400.41 88888.00 2014-11-30 07:07:25.904 334 11355.69 295.18 54400.38 88888.00 2014-11-30 07:07:26.404 334 11355.71 295.21 54400.32 88888.00 2014-11-30 07:07:26.904 334 11355.70 295.22 54400.33 88888.00 2014-11-30 07:07:27.404 334 11355.74 295.22 54400.37 88888.00 2014-11-30 07:07:27.904 334 11355.79 295.24 54400.30 88888.00 2014-11-30 07:07:28.404 334 11355.79 295.18 54400.26 88888.00 2014-11-30 07:07:28.904 334 11355.70 295.16 54400.27 88888.00 2014-11-30 07:07:29.404 334 11355.74 295.13 54400.24 88888.00 2014-11-30 07:07:29.904 334 11355.76 294.99 54400.29 88888.00 2014-11-30 07:07:30.404 334 11355.74 294.94 54400.28 88888.00 2014-11-30 07:07:30.904 334 11355.76 295.01 54400.23 88888.00 2014-11-30 07:07:31.404 334 11355.79 294.99 54400.08 88888.00 2014-11-30 07:07:31.904 334 11355.76 294.94 54400.17 88888.00 2014-11-30 07:07:32.404 334 11355.81 294.95 54400.29 88888.00 2014-11-30 07:07:32.904 334 11355.91 294.90 54400.27 88888.00 2014-11-30 07:07:33.404 334 11355.90 294.82 54400.22 88888.00 2014-11-30 07:07:33.904 334 11355.87 294.86 54400.23 88888.00 2014-11-30 07:07:34.404 334 11355.89 294.86 54400.29 88888.00 2014-11-30 07:07:34.904 334 11355.92 294.83 54400.26 88888.00 2014-11-30 07:07:35.404 334 11355.93 294.78 54400.18 88888.00 2014-11-30 07:07:35.904 334 11355.93 294.78 54400.14 88888.00 2014-11-30 07:07:36.404 334 11355.93 294.78 54400.12 88888.00 2014-11-30 07:07:36.904 334 11355.95 294.77 54400.10 88888.00 2014-11-30 07:07:37.404 334 11356.00 294.76 54400.09 88888.00 2014-11-30 07:07:37.904 334 11356.06 294.69 54400.04 88888.00 2014-11-30 07:07:38.404 334 11356.10 294.68 54399.97 88888.00 2014-11-30 07:07:38.904 334 11356.05 294.66 54400.01 88888.00 2014-11-30 07:07:39.404 334 11356.07 294.56 54400.00 88888.00 2014-11-30 07:07:39.904 334 11356.14 294.56 54399.99 88888.00 2014-11-30 07:07:40.404 334 11356.18 294.54 54399.93 88888.00 2014-11-30 07:07:40.904 334 11356.23 294.52 54399.93 88888.00 2014-11-30 07:07:41.404 334 11356.24 294.48 54399.91 88888.00 2014-11-30 07:07:41.904 334 11356.23 294.48 54399.96 88888.00 2014-11-30 07:07:42.404 334 11356.27 294.53 54399.92 88888.00 2014-11-30 07:07:42.904 334 11356.31 294.57 54399.89 88888.00 2014-11-30 07:07:43.404 334 11356.33 294.52 54399.87 88888.00 2014-11-30 07:07:43.904 334 11356.33 294.40 54399.82 88888.00 2014-11-30 07:07:44.405 334 11356.40 294.41 54399.78 88888.00 2014-11-30 07:07:44.905 334 11356.44 294.40 54399.74 88888.00 2014-11-30 07:07:45.405 334 11356.47 294.36 54399.70 88888.00 2014-11-30 07:07:45.905 334 11356.45 294.31 54399.70 88888.00 2014-11-30 07:07:46.405 334 11356.48 294.28 54399.68 88888.00 2014-11-30 07:07:46.905 334 11356.55 294.28 54399.74 88888.00 2014-11-30 07:07:47.405 334 11356.63 294.22 54399.68 88888.00 2014-11-30 07:07:47.905 334 11356.70 294.19 54399.62 88888.00 2014-11-30 07:07:48.405 334 11356.73 294.22 54399.64 88888.00 2014-11-30 07:07:48.905 334 11356.73 294.25 54399.54 88888.00 2014-11-30 07:07:49.405 334 11356.82 294.18 54399.50 88888.00 2014-11-30 07:07:49.905 334 11356.85 294.18 54399.51 88888.00 2014-11-30 07:07:50.405 334 11356.86 294.16 54399.47 88888.00 2014-11-30 07:07:50.905 334 11356.89 294.09 54399.38 88888.00 2014-11-30 07:07:51.405 334 11356.90 294.10 54399.40 88888.00 2014-11-30 07:07:51.905 334 11356.92 294.07 54399.35 88888.00 2014-11-30 07:07:52.405 334 11356.96 294.09 54399.25 88888.00 2014-11-30 07:07:52.905 334 11357.04 294.10 54399.31 88888.00 2014-11-30 07:07:53.405 334 11357.06 294.07 54399.29 88888.00 2014-11-30 07:07:53.905 334 11357.02 294.06 54399.15 88888.00 2014-11-30 07:07:54.405 334 11357.05 294.06 54399.17 88888.00 2014-11-30 07:07:54.905 334 11357.10 294.02 54399.15 88888.00 2014-11-30 07:07:55.405 334 11357.15 294.01 54399.14 88888.00 2014-11-30 07:07:55.905 334 11357.11 293.99 54399.15 88888.00 2014-11-30 07:07:56.405 334 11357.06 293.98 54399.14 88888.00 2014-11-30 07:07:56.905 334 11357.11 293.97 54399.09 88888.00 2014-11-30 07:07:57.405 334 11357.17 293.93 54399.03 88888.00 2014-11-30 07:07:57.905 334 11357.22 293.91 54399.00 88888.00 2014-11-30 07:07:58.405 334 11357.27 293.91 54398.96 88888.00 2014-11-30 07:07:58.905 334 11357.31 293.86 54398.95 88888.00 2014-11-30 07:07:59.405 334 11357.33 293.87 54398.90 88888.00 2014-11-30 07:07:59.905 334 11357.36 293.84 54398.96 88888.00 2014-11-30 07:08:00.405 334 11357.37 293.87 54398.92 88888.00 2014-11-30 07:08:00.905 334 11357.42 293.84 54398.87 88888.00 2014-11-30 07:08:01.405 334 11357.43 293.89 54398.87 88888.00 2014-11-30 07:08:01.905 334 11357.38 293.95 54398.85 88888.00 2014-11-30 07:08:02.405 334 11357.41 293.85 54398.77 88888.00 2014-11-30 07:08:02.905 334 11357.46 293.78 54398.70 88888.00 2014-11-30 07:08:03.405 334 11357.49 293.76 54398.70 88888.00 2014-11-30 07:08:03.905 334 11357.52 293.75 54398.69 88888.00 2014-11-30 07:08:04.405 334 11357.48 293.75 54398.66 88888.00 2014-11-30 07:08:04.905 334 11357.44 293.74 54398.66 88888.00 2014-11-30 07:08:05.405 334 11357.46 293.69 54398.61 88888.00 2014-11-30 07:08:05.905 334 11357.46 293.76 54398.53 88888.00 2014-11-30 07:08:06.405 334 11357.52 293.74 54398.55 88888.00 2014-11-30 07:08:06.905 334 11357.52 293.70 54398.60 88888.00 2014-11-30 07:08:07.405 334 11357.52 293.69 54398.48 88888.00 2014-11-30 07:08:07.905 334 11357.57 293.69 54398.52 88888.00 2014-11-30 07:08:08.405 334 11357.59 293.65 54398.51 88888.00 2014-11-30 07:08:08.905 334 11357.63 293.69 54398.50 88888.00 2014-11-30 07:08:09.405 334 11357.68 293.66 54398.51 88888.00 2014-11-30 07:08:09.905 334 11357.69 293.57 54398.45 88888.00 2014-11-30 07:08:10.405 334 11357.65 293.61 54398.46 88888.00 2014-11-30 07:08:10.905 334 11357.63 293.60 54398.45 88888.00 2014-11-30 07:08:11.405 334 11357.67 293.50 54398.45 88888.00 2014-11-30 07:08:11.905 334 11357.69 293.49 54398.50 88888.00 2014-11-30 07:08:12.405 334 11357.72 293.49 54398.47 88888.00 2014-11-30 07:08:12.905 334 11357.75 293.50 54398.42 88888.00 2014-11-30 07:08:13.405 334 11357.76 293.51 54398.43 88888.00 2014-11-30 07:08:13.905 334 11357.79 293.53 54398.43 88888.00 2014-11-30 07:08:14.405 334 11357.83 293.52 54398.40 88888.00 2014-11-30 07:08:14.905 334 11357.83 293.50 54398.37 88888.00 2014-11-30 07:08:15.405 334 11357.84 293.49 54398.33 88888.00 2014-11-30 07:08:15.905 334 11357.88 293.47 54398.28 88888.00 2014-11-30 07:08:16.405 334 11357.83 293.42 54398.16 88888.00 2014-11-30 07:08:16.905 334 11357.83 293.38 54398.15 88888.00 2014-11-30 07:08:17.405 334 11357.90 293.36 54398.17 88888.00 2014-11-30 07:08:17.905 334 11357.94 293.36 54398.19 88888.00 2014-11-30 07:08:18.405 334 11357.99 293.32 54398.19 88888.00 2014-11-30 07:08:18.905 334 11358.04 293.27 54398.19 88888.00 2014-11-30 07:08:19.405 334 11358.00 293.30 54398.19 88888.00 2014-11-30 07:08:19.905 334 11358.02 293.30 54398.17 88888.00 2014-11-30 07:08:20.405 334 11358.01 293.30 54398.09 88888.00 2014-11-30 07:08:20.905 334 11358.05 293.24 54398.06 88888.00 2014-11-30 07:08:21.405 334 11358.15 293.23 54398.02 88888.00 2014-11-30 07:08:21.905 334 11358.17 293.23 54397.95 88888.00 2014-11-30 07:08:22.405 334 11358.15 293.18 54397.89 88888.00 2014-11-30 07:08:22.905 334 11358.21 293.19 54397.95 88888.00 2014-11-30 07:08:23.405 334 11358.19 293.18 54398.00 88888.00 2014-11-30 07:08:23.905 334 11358.19 293.21 54397.98 88888.00 2014-11-30 07:08:24.405 334 11358.17 293.19 54397.89 88888.00 2014-11-30 07:08:24.905 334 11358.22 293.11 54397.84 88888.00 2014-11-30 07:08:25.405 334 11358.26 293.14 54397.92 88888.00 2014-11-30 07:08:25.905 334 11358.27 293.11 54397.94 88888.00 2014-11-30 07:08:26.405 334 11358.32 293.09 54397.95 88888.00 2014-11-30 07:08:26.905 334 11358.33 293.08 54397.82 88888.00 2014-11-30 07:08:27.405 334 11358.38 293.07 54397.80 88888.00 2014-11-30 07:08:27.905 334 11358.38 292.98 54397.77 88888.00 2014-11-30 07:08:28.405 334 11358.38 292.99 54397.69 88888.00 2014-11-30 07:08:28.905 334 11358.42 293.04 54397.66 88888.00 2014-11-30 07:08:29.405 334 11358.43 293.04 54397.64 88888.00 2014-11-30 07:08:29.905 334 11358.54 293.00 54397.68 88888.00 2014-11-30 07:08:30.405 334 11358.54 292.98 54397.69 88888.00 2014-11-30 07:08:30.905 334 11358.54 292.96 54397.66 88888.00 2014-11-30 07:08:31.405 334 11358.64 292.97 54397.63 88888.00 2014-11-30 07:08:31.905 334 11358.65 292.97 54397.61 88888.00 2014-11-30 07:08:32.405 334 11358.64 292.94 54397.61 88888.00 2014-11-30 07:08:32.905 334 11358.58 292.90 54397.67 88888.00 2014-11-30 07:08:33.405 334 11358.61 292.89 54397.63 88888.00 2014-11-30 07:08:33.905 334 11358.68 292.87 54397.67 88888.00 2014-11-30 07:08:34.405 334 11358.74 292.84 54397.63 88888.00 2014-11-30 07:08:34.905 334 11358.82 292.81 54397.55 88888.00 2014-11-30 07:08:35.405 334 11358.82 292.81 54397.52 88888.00 2014-11-30 07:08:35.905 334 11358.85 292.77 54397.59 88888.00 2014-11-30 07:08:36.405 334 11358.91 292.79 54397.52 88888.00 2014-11-30 07:08:36.905 334 11358.93 292.82 54397.50 88888.00 2014-11-30 07:08:37.405 334 11358.90 292.77 54397.57 88888.00 2014-11-30 07:08:37.905 334 11358.91 292.74 54397.48 88888.00 2014-11-30 07:08:38.405 334 11358.91 292.77 54397.50 88888.00 2014-11-30 07:08:38.905 334 11359.00 292.77 54397.46 88888.00 2014-11-30 07:08:39.405 334 11359.04 292.74 54397.47 88888.00 2014-11-30 07:08:39.905 334 11358.99 292.74 54397.50 88888.00 2014-11-30 07:08:40.405 334 11359.01 292.73 54397.45 88888.00 2014-11-30 07:08:40.905 334 11359.09 292.63 54397.42 88888.00 2014-11-30 07:08:41.405 334 11359.06 292.64 54397.40 88888.00 2014-11-30 07:08:41.905 334 11359.10 292.63 54397.40 88888.00 2014-11-30 07:08:42.405 334 11359.10 292.65 54397.42 88888.00 2014-11-30 07:08:42.905 334 11359.11 292.67 54397.45 88888.00 2014-11-30 07:08:43.405 334 11359.14 292.70 54397.38 88888.00 2014-11-30 07:08:43.905 334 11359.22 292.64 54397.48 88888.00 2014-11-30 07:08:44.405 334 11359.25 292.60 54397.49 88888.00 2014-11-30 07:08:44.905 334 11359.24 292.57 54397.45 88888.00 2014-11-30 07:08:45.405 334 11359.26 292.57 54397.41 88888.00 2014-11-30 07:08:45.905 334 11359.32 292.54 54397.34 88888.00 2014-11-30 07:08:46.405 334 11359.38 292.57 54397.27 88888.00 2014-11-30 07:08:46.905 334 11359.35 292.58 54397.27 88888.00 2014-11-30 07:08:47.405 334 11359.35 292.56 54397.34 88888.00 2014-11-30 07:08:47.905 334 11359.35 292.52 54397.38 88888.00 2014-11-30 07:08:48.405 334 11359.38 292.52 54397.37 88888.00 2014-11-30 07:08:48.905 334 11359.42 292.48 54397.33 88888.00 2014-11-30 07:08:49.405 334 11359.42 292.43 54397.28 88888.00 2014-11-30 07:08:49.905 334 11359.43 292.40 54397.27 88888.00 2014-11-30 07:08:50.405 334 11359.47 292.45 54397.30 88888.00 2014-11-30 07:08:50.905 334 11359.52 292.45 54397.28 88888.00 2014-11-30 07:08:51.405 334 11359.52 292.42 54397.20 88888.00 2014-11-30 07:08:51.905 334 11359.55 292.37 54397.32 88888.00 2014-11-30 07:08:52.405 334 11359.63 292.34 54397.37 88888.00 2014-11-30 07:08:52.905 334 11359.64 292.33 54397.34 88888.00 2014-11-30 07:08:53.405 334 11359.67 292.32 54397.33 88888.00 2014-11-30 07:08:53.905 334 11359.69 292.33 54397.30 88888.00 2014-11-30 07:08:54.405 334 11359.67 292.24 54397.28 88888.00 2014-11-30 07:08:54.905 334 11359.67 292.17 54397.28 88888.00 2014-11-30 07:08:55.405 334 11359.68 292.22 54397.36 88888.00 2014-11-30 07:08:55.905 334 11359.68 292.22 54397.31 88888.00 2014-11-30 07:08:56.405 334 11359.72 292.14 54397.33 88888.00 2014-11-30 07:08:56.905 334 11359.73 292.13 54397.38 88888.00 2014-11-30 07:08:57.405 334 11359.77 292.11 54397.48 88888.00 2014-11-30 07:08:57.905 334 11359.76 292.13 54397.51 88888.00 2014-11-30 07:08:58.405 334 11359.77 292.11 54397.45 88888.00 2014-11-30 07:08:58.905 334 11359.77 292.08 54397.42 88888.00 2014-11-30 07:08:59.405 334 11359.77 292.09 54397.50 88888.00 2014-11-30 07:08:59.905 334 11359.78 292.11 54397.55 88888.00 2014-11-30 07:09:00.405 334 11359.79 292.12 54397.52 88888.00 2014-11-30 07:09:00.905 334 11359.80 292.03 54397.54 88888.00 2014-11-30 07:09:01.405 334 11359.84 291.99 54397.52 88888.00 2014-11-30 07:09:01.905 334 11359.87 291.94 54397.52 88888.00 2014-11-30 07:09:02.405 334 11359.84 291.92 54397.51 88888.00 2014-11-30 07:09:02.905 334 11359.77 291.91 54397.55 88888.00 2014-11-30 07:09:03.405 334 11359.78 291.84 54397.56 88888.00 2014-11-30 07:09:03.905 334 11359.80 291.82 54397.57 88888.00 2014-11-30 07:09:04.405 334 11359.84 291.83 54397.59 88888.00 2014-11-30 07:09:04.905 334 11359.90 291.82 54397.67 88888.00 2014-11-30 07:09:05.405 334 11359.90 291.81 54397.60 88888.00 2014-11-30 07:09:05.905 334 11359.92 291.81 54397.64 88888.00 2014-11-30 07:09:06.405 334 11359.90 291.78 54397.68 88888.00 2014-11-30 07:09:06.905 334 11359.92 291.73 54397.74 88888.00 2014-11-30 07:09:07.405 334 11359.97 291.70 54397.73 88888.00 2014-11-30 07:09:07.905 334 11359.95 291.65 54397.64 88888.00 2014-11-30 07:09:08.405 334 11359.95 291.56 54397.57 88888.00 2014-11-30 07:09:08.905 334 11360.00 291.56 54397.54 88888.00 2014-11-30 07:09:09.405 334 11360.02 291.54 54397.66 88888.00 2014-11-30 07:09:09.905 334 11359.97 291.55 54397.78 88888.00 2014-11-30 07:09:10.405 334 11359.98 291.47 54397.86 88888.00 2014-11-30 07:09:10.905 334 11359.99 291.44 54397.86 88888.00 2014-11-30 07:09:11.405 334 11359.98 291.40 54397.85 88888.00 2014-11-30 07:09:11.905 334 11359.97 291.37 54397.83 88888.00 2014-11-30 07:09:12.405 334 11359.97 291.37 54397.86 88888.00 2014-11-30 07:09:12.905 334 11360.04 291.40 54397.83 88888.00 2014-11-30 07:09:13.405 334 11360.03 291.39 54397.87 88888.00 2014-11-30 07:09:13.905 334 11359.97 291.30 54397.90 88888.00 2014-11-30 07:09:14.405 334 11359.94 291.24 54397.93 88888.00 2014-11-30 07:09:14.905 334 11359.98 291.27 54397.95 88888.00 2014-11-30 07:09:15.405 334 11359.99 291.25 54397.96 88888.00 2014-11-30 07:09:15.905 334 11359.98 291.24 54397.91 88888.00 2014-11-30 07:09:16.405 334 11359.98 291.22 54397.94 88888.00 2014-11-30 07:09:16.905 334 11359.99 291.18 54398.06 88888.00 2014-11-30 07:09:17.405 334 11359.98 291.21 54397.95 88888.00 2014-11-30 07:09:17.905 334 11359.99 291.19 54397.96 88888.00 2014-11-30 07:09:18.405 334 11359.99 291.16 54397.99 88888.00 2014-11-30 07:09:18.905 334 11360.03 291.19 54398.02 88888.00 2014-11-30 07:09:19.405 334 11360.00 291.16 54398.03 88888.00 2014-11-30 07:09:19.905 334 11360.03 291.18 54398.02 88888.00 2014-11-30 07:09:20.405 334 11360.02 291.08 54398.04 88888.00 2014-11-30 07:09:20.905 334 11360.02 291.05 54398.17 88888.00 2014-11-30 07:09:21.405 334 11360.04 291.04 54398.25 88888.00 2014-11-30 07:09:21.905 334 11360.08 291.03 54398.33 88888.00 2014-11-30 07:09:22.405 334 11360.04 290.97 54398.36 88888.00 2014-11-30 07:09:22.905 334 11360.06 290.96 54398.31 88888.00 2014-11-30 07:09:23.405 334 11360.04 290.88 54398.38 88888.00 2014-11-30 07:09:23.905 334 11360.04 290.86 54398.38 88888.00 2014-11-30 07:09:24.405 334 11360.00 290.83 54398.44 88888.00 2014-11-30 07:09:24.905 334 11360.02 290.81 54398.46 88888.00 2014-11-30 07:09:25.405 334 11360.04 290.85 54398.44 88888.00 2014-11-30 07:09:25.905 334 11360.04 290.79 54398.51 88888.00 2014-11-30 07:09:26.405 334 11360.05 290.86 54398.53 88888.00 2014-11-30 07:09:26.905 334 11360.02 290.90 54398.56 88888.00 2014-11-30 07:09:27.405 334 11359.98 290.93 54398.59 88888.00 2014-11-30 07:09:27.905 334 11360.03 290.88 54398.62 88888.00 2014-11-30 07:09:28.405 334 11360.00 290.86 54398.64 88888.00 2014-11-30 07:09:28.905 334 11360.02 290.83 54398.64 88888.00 2014-11-30 07:09:29.405 334 11360.03 290.83 54398.68 88888.00 2014-11-30 07:09:29.905 334 11360.00 290.86 54398.77 88888.00 2014-11-30 07:09:30.405 334 11360.06 290.81 54398.83 88888.00 2014-11-30 07:09:30.905 334 11360.04 290.76 54398.92 88888.00 2014-11-30 07:09:31.405 334 11359.97 290.78 54398.92 88888.00 2014-11-30 07:09:31.905 334 11359.98 290.81 54398.95 88888.00 2014-11-30 07:09:32.405 334 11359.97 290.76 54398.92 88888.00 2014-11-30 07:09:32.905 334 11359.94 290.70 54398.89 88888.00 2014-11-30 07:09:33.405 334 11359.98 290.74 54398.96 88888.00 2014-11-30 07:09:33.905 334 11359.99 290.76 54399.00 88888.00 2014-11-30 07:09:34.405 334 11359.99 290.78 54399.04 88888.00 2014-11-30 07:09:34.905 334 11359.98 290.80 54399.06 88888.00 2014-11-30 07:09:35.405 334 11359.98 290.79 54399.06 88888.00 2014-11-30 07:09:35.905 334 11359.99 290.78 54399.13 88888.00 2014-11-30 07:09:36.405 334 11360.00 290.76 54399.14 88888.00 2014-11-30 07:09:36.905 334 11360.02 290.72 54399.08 88888.00 2014-11-30 07:09:37.405 334 11360.00 290.76 54399.00 88888.00 2014-11-30 07:09:37.905 334 11359.99 290.70 54399.00 88888.00 2014-11-30 07:09:38.405 334 11359.98 290.68 54399.03 88888.00 2014-11-30 07:09:38.905 334 11360.02 290.72 54399.07 88888.00 2014-11-30 07:09:39.405 334 11360.02 290.73 54399.07 88888.00 2014-11-30 07:09:39.905 334 11360.02 290.72 54399.06 88888.00 2014-11-30 07:09:40.405 334 11360.00 290.69 54399.14 88888.00 2014-11-30 07:09:40.905 334 11360.03 290.77 54399.14 88888.00 2014-11-30 07:09:41.405 334 11360.06 290.68 54399.15 88888.00 2014-11-30 07:09:41.905 334 11360.00 290.69 54399.20 88888.00 2014-11-30 07:09:42.405 334 11359.99 290.66 54399.23 88888.00 2014-11-30 07:09:42.905 334 11359.94 290.68 54399.26 88888.00 2014-11-30 07:09:43.405 334 11359.95 290.72 54399.32 88888.00 2014-11-30 07:09:43.905 334 11359.99 290.68 54399.36 88888.00 2014-11-30 07:09:44.405 334 11360.03 290.69 54399.31 88888.00 2014-11-30 07:09:44.905 334 11360.04 290.65 54399.34 88888.00 2014-11-30 07:09:45.405 334 11360.04 290.60 54399.32 88888.00 2014-11-30 07:09:45.905 334 11360.03 290.65 54399.32 88888.00 2014-11-30 07:09:46.405 334 11360.04 290.68 54399.38 88888.00 2014-11-30 07:09:46.905 334 11360.06 290.63 54399.48 88888.00 2014-11-30 07:09:47.405 334 11360.03 290.61 54399.52 88888.00 2014-11-30 07:09:47.905 334 11360.14 290.66 54399.56 88888.00 2014-11-30 07:09:48.405 334 11360.14 290.64 54399.61 88888.00 2014-11-30 07:09:48.905 334 11360.04 290.62 54399.59 88888.00 2014-11-30 07:09:49.405 334 11360.02 290.62 54399.66 88888.00 2014-11-30 07:09:49.905 334 11360.00 290.62 54399.66 88888.00 2014-11-30 07:09:50.405 334 11360.03 290.61 54399.59 88888.00 2014-11-30 07:09:50.905 334 11360.02 290.63 54399.68 88888.00 2014-11-30 07:09:51.405 334 11359.97 290.64 54399.69 88888.00 2014-11-30 07:09:51.905 334 11360.02 290.64 54399.65 88888.00 2014-11-30 07:09:52.405 334 11360.02 290.63 54399.65 88888.00 2014-11-30 07:09:52.905 334 11359.94 290.64 54399.68 88888.00 2014-11-30 07:09:53.405 334 11359.99 290.70 54399.69 88888.00 2014-11-30 07:09:53.905 334 11360.02 290.63 54399.66 88888.00 2014-11-30 07:09:54.405 334 11360.02 290.59 54399.65 88888.00 2014-11-30 07:09:54.905 334 11360.02 290.55 54399.61 88888.00 2014-11-30 07:09:55.405 334 11360.03 290.61 54399.68 88888.00 2014-11-30 07:09:55.905 334 11360.00 290.62 54399.74 88888.00 2014-11-30 07:09:56.405 334 11360.06 290.61 54399.76 88888.00 2014-11-30 07:09:56.905 334 11360.02 290.62 54399.77 88888.00 2014-11-30 07:09:57.405 334 11360.05 290.62 54399.75 88888.00 2014-11-30 07:09:57.905 334 11360.03 290.63 54399.79 88888.00 2014-11-30 07:09:58.405 334 11360.00 290.63 54399.84 88888.00 2014-11-30 07:09:58.905 334 11360.02 290.59 54399.85 88888.00 2014-11-30 07:09:59.405 334 11359.99 290.56 54399.88 88888.00 2014-11-30 07:09:59.905 334 11359.97 290.59 54399.89 88888.00 2014-11-30 07:10:00.405 334 11359.98 290.59 54399.80 88888.00 2014-11-30 07:10:00.905 334 11359.95 290.56 54399.85 88888.00 2014-11-30 07:10:01.405 334 11359.97 290.53 54399.86 88888.00 2014-11-30 07:10:01.905 334 11359.98 290.56 54399.84 88888.00 2014-11-30 07:10:02.405 334 11359.97 290.57 54399.91 88888.00 2014-11-30 07:10:02.905 334 11359.93 290.62 54399.85 88888.00 2014-11-30 07:10:03.405 334 11359.95 290.63 54399.83 88888.00 2014-11-30 07:10:03.905 334 11359.94 290.63 54399.86 88888.00 2014-11-30 07:10:04.405 334 11359.98 290.65 54399.86 88888.00 2014-11-30 07:10:04.905 334 11359.97 290.64 54399.94 88888.00 2014-11-30 07:10:05.405 334 11359.97 290.61 54399.97 88888.00 2014-11-30 07:10:05.905 334 11359.93 290.57 54399.99 88888.00 2014-11-30 07:10:06.405 334 11359.98 290.54 54399.97 88888.00 2014-11-30 07:10:06.905 334 11359.93 290.54 54400.01 88888.00 2014-11-30 07:10:07.405 334 11359.92 290.51 54400.01 88888.00 2014-11-30 07:10:07.905 334 11359.87 290.52 54399.99 88888.00 2014-11-30 07:10:08.405 334 11359.84 290.55 54400.01 88888.00 2014-11-30 07:10:08.905 334 11359.89 290.52 54400.08 88888.00 2014-11-30 07:10:09.405 334 11359.83 290.51 54400.00 88888.00 2014-11-30 07:10:09.905 334 11359.87 290.49 54399.99 88888.00 2014-11-30 07:10:10.405 334 11359.84 290.52 54400.04 88888.00 2014-11-30 07:10:10.905 334 11359.80 290.49 54400.09 88888.00 2014-11-30 07:10:11.405 334 11359.82 290.44 54400.13 88888.00 2014-11-30 07:10:11.905 334 11359.76 290.43 54400.20 88888.00 2014-11-30 07:10:12.405 334 11359.72 290.42 54400.14 88888.00 2014-11-30 07:10:12.905 334 11359.68 290.42 54400.15 88888.00 2014-11-30 07:10:13.405 334 11359.71 290.39 54400.17 88888.00 2014-11-30 07:10:13.905 334 11359.73 290.36 54400.21 88888.00 2014-11-30 07:10:14.405 334 11359.71 290.38 54400.26 88888.00 2014-11-30 07:10:14.905 334 11359.64 290.36 54400.26 88888.00 2014-11-30 07:10:15.405 334 11359.63 290.37 54400.28 88888.00 2014-11-30 07:10:15.905 334 11359.66 290.40 54400.33 88888.00 2014-11-30 07:10:16.405 334 11359.64 290.45 54400.38 88888.00 2014-11-30 07:10:16.905 334 11359.66 290.48 54400.39 88888.00 2014-11-30 07:10:17.405 334 11359.63 290.49 54400.38 88888.00 2014-11-30 07:10:17.905 334 11359.63 290.49 54400.40 88888.00 2014-11-30 07:10:18.405 334 11359.51 290.48 54400.37 88888.00 2014-11-30 07:10:18.905 334 11359.53 290.42 54400.37 88888.00 2014-11-30 07:10:19.405 334 11359.59 290.38 54400.31 88888.00 2014-11-30 07:10:19.905 334 11359.57 290.38 54400.31 88888.00 2014-11-30 07:10:20.405 334 11359.52 290.35 54400.33 88888.00 2014-11-30 07:10:20.905 334 11359.50 290.34 54400.33 88888.00 2014-11-30 07:10:21.405 334 11359.50 290.34 54400.35 88888.00 2014-11-30 07:10:21.905 334 11359.43 290.42 54400.35 88888.00 2014-11-30 07:10:22.405 334 11359.40 290.43 54400.40 88888.00 2014-11-30 07:10:22.905 334 11359.36 290.43 54400.48 88888.00 2014-11-30 07:10:23.405 334 11359.38 290.39 54400.40 88888.00 2014-11-30 07:10:23.905 334 11359.40 290.42 54400.44 88888.00 2014-11-30 07:10:24.405 334 11359.32 290.46 54400.47 88888.00 2014-11-30 07:10:24.905 334 11359.30 290.42 54400.47 88888.00 2014-11-30 07:10:25.405 334 11359.26 290.47 54400.45 88888.00 2014-11-30 07:10:25.905 334 11359.32 290.48 54400.39 88888.00 2014-11-30 07:10:26.405 334 11359.30 290.47 54400.36 88888.00 2014-11-30 07:10:26.905 334 11359.24 290.49 54400.43 88888.00 2014-11-30 07:10:27.405 334 11359.21 290.53 54400.44 88888.00 2014-11-30 07:10:27.905 334 11359.24 290.47 54400.52 88888.00 2014-11-30 07:10:28.405 334 11359.22 290.57 54400.59 88888.00 2014-11-30 07:10:28.905 334 11359.22 290.64 54400.56 88888.00 2014-11-30 07:10:29.405 334 11359.17 290.60 54400.58 88888.00 2014-11-30 07:10:29.905 334 11359.11 290.49 54400.58 88888.00 2014-11-30 07:10:30.405 334 11359.10 290.52 54400.62 88888.00 2014-11-30 07:10:30.905 334 11359.14 290.63 54400.65 88888.00 2014-11-30 07:10:31.405 334 11359.09 290.63 54400.70 88888.00 2014-11-30 07:10:31.905 334 11359.05 290.61 54400.73 88888.00 2014-11-30 07:10:32.405 334 11359.08 290.60 54400.75 88888.00 2014-11-30 07:10:32.905 334 11359.05 290.62 54400.73 88888.00 2014-11-30 07:10:33.405 334 11358.95 290.63 54400.71 88888.00 2014-11-30 07:10:33.905 334 11358.93 290.62 54400.80 88888.00 2014-11-30 07:10:34.405 334 11358.94 290.64 54400.81 88888.00 2014-11-30 07:10:34.905 334 11358.91 290.65 54400.84 88888.00 2014-11-30 07:10:35.405 334 11358.83 290.71 54400.84 88888.00 2014-11-30 07:10:35.905 334 11358.72 290.70 54400.90 88888.00 2014-11-30 07:10:36.405 334 11358.67 290.64 54400.96 88888.00 2014-11-30 07:10:36.905 334 11358.80 290.66 54400.99 88888.00 2014-11-30 07:10:37.405 334 11358.79 290.69 54400.97 88888.00 2014-11-30 07:10:37.905 334 11358.75 290.73 54400.98 88888.00 2014-11-30 07:10:38.405 334 11358.68 290.82 54401.03 88888.00 2014-11-30 07:10:38.905 334 11358.69 290.77 54401.01 88888.00 2014-11-30 07:10:39.406 334 11358.63 290.77 54401.03 88888.00 2014-11-30 07:10:39.906 334 11358.63 290.73 54401.05 88888.00 2014-11-30 07:10:40.406 334 11358.59 290.70 54401.14 88888.00 2014-11-30 07:10:40.906 334 11358.53 290.76 54401.13 88888.00 2014-11-30 07:10:41.406 334 11358.51 290.74 54401.06 88888.00 2014-11-30 07:10:41.906 334 11358.51 290.72 54401.11 88888.00 2014-11-30 07:10:42.406 334 11358.53 290.72 54401.20 88888.00 2014-11-30 07:10:42.906 334 11358.46 290.77 54401.25 88888.00 2014-11-30 07:10:43.406 334 11358.43 290.74 54401.28 88888.00 2014-11-30 07:10:43.906 334 11358.43 290.79 54401.32 88888.00 2014-11-30 07:10:44.406 334 11358.42 290.83 54401.34 88888.00 2014-11-30 07:10:44.906 334 11358.37 290.86 54401.40 88888.00 2014-11-30 07:10:45.406 334 11358.41 290.81 54401.38 88888.00 2014-11-30 07:10:45.906 334 11358.33 290.82 54401.42 88888.00 2014-11-30 07:10:46.406 334 11358.32 290.86 54401.47 88888.00 2014-11-30 07:10:46.906 334 11358.33 290.88 54401.55 88888.00 2014-11-30 07:10:47.406 334 11358.33 290.91 54401.55 88888.00 2014-11-30 07:10:47.906 334 11358.32 290.94 54401.55 88888.00 2014-11-30 07:10:48.406 334 11358.31 290.90 54401.55 88888.00 2014-11-30 07:10:48.906 334 11358.30 290.93 54401.60 88888.00 2014-11-30 07:10:49.406 334 11358.19 290.94 54401.64 88888.00 2014-11-30 07:10:49.906 334 11358.16 290.97 54401.63 88888.00 2014-11-30 07:10:50.406 334 11358.14 290.95 54401.66 88888.00 2014-11-30 07:10:50.906 334 11358.11 290.93 54401.69 88888.00 2014-11-30 07:10:51.406 334 11358.07 290.88 54401.70 88888.00 2014-11-30 07:10:51.906 334 11358.04 290.96 54401.67 88888.00 2014-11-30 07:10:52.406 334 11358.02 290.95 54401.69 88888.00 2014-11-30 07:10:52.906 334 11358.01 290.97 54401.71 88888.00 2014-11-30 07:10:53.406 334 11358.01 291.00 54401.72 88888.00 2014-11-30 07:10:53.906 334 11358.02 291.05 54401.82 88888.00 2014-11-30 07:10:54.406 334 11357.96 291.11 54401.77 88888.00 2014-11-30 07:10:54.906 334 11357.96 291.11 54401.78 88888.00 2014-11-30 07:10:55.406 334 11357.94 291.10 54401.86 88888.00 2014-11-30 07:10:55.906 334 11358.02 291.04 54401.93 88888.00 2014-11-30 07:10:56.406 334 11357.89 291.05 54401.97 88888.00 2014-11-30 07:10:56.906 334 11357.83 291.03 54401.99 88888.00 2014-11-30 07:10:57.406 334 11357.88 291.03 54401.98 88888.00 2014-11-30 07:10:57.906 334 11357.86 291.03 54402.01 88888.00 2014-11-30 07:10:58.406 334 11357.78 291.06 54402.04 88888.00 2014-11-30 07:10:58.906 334 11357.74 291.03 54402.05 88888.00 2014-11-30 07:10:59.406 334 11357.70 291.00 54402.11 88888.00 2014-11-30 07:10:59.906 334 11357.69 291.08 54402.12 88888.00 2014-11-30 07:11:00.406 334 11357.69 291.07 54402.15 88888.00 2014-11-30 07:11:00.906 334 11357.65 291.11 54402.13 88888.00 2014-11-30 07:11:01.406 334 11357.64 291.14 54402.14 88888.00 2014-11-30 07:11:01.906 334 11357.53 291.13 54402.13 88888.00 2014-11-30 07:11:02.406 334 11357.49 291.11 54402.16 88888.00 2014-11-30 07:11:02.906 334 11357.48 291.10 54402.16 88888.00 2014-11-30 07:11:03.406 334 11357.48 291.06 54402.19 88888.00 2014-11-30 07:11:03.906 334 11357.42 291.11 54402.36 88888.00 2014-11-30 07:11:04.406 334 11357.42 291.11 54402.32 88888.00 2014-11-30 07:11:04.906 334 11357.47 291.14 54402.28 88888.00 2014-11-30 07:11:05.406 334 11357.43 291.12 54402.32 88888.00 2014-11-30 07:11:05.906 334 11357.39 291.10 54402.27 88888.00 2014-11-30 07:11:06.406 334 11357.31 291.11 54402.28 88888.00 2014-11-30 07:11:06.906 334 11357.31 291.18 54402.29 88888.00 2014-11-30 07:11:07.406 334 11357.27 291.11 54402.39 88888.00 2014-11-30 07:11:07.906 334 11357.22 291.12 54402.43 88888.00 2014-11-30 07:11:08.406 334 11357.18 291.14 54402.46 88888.00 2014-11-30 07:11:08.906 334 11357.20 291.13 54402.43 88888.00 2014-11-30 07:11:09.406 334 11357.13 291.14 54402.48 88888.00 2014-11-30 07:11:09.906 334 11357.13 291.12 54402.52 88888.00 2014-11-30 07:11:10.406 334 11357.08 291.14 54402.55 88888.00 2014-11-30 07:11:10.906 334 11357.02 291.12 54402.60 88888.00 2014-11-30 07:11:11.406 334 11356.99 291.08 54402.63 88888.00 2014-11-30 07:11:11.906 334 11356.97 291.06 54402.66 88888.00 2014-11-30 07:11:12.406 334 11356.96 291.15 54402.67 88888.00 2014-11-30 07:11:12.906 334 11356.85 291.13 54402.77 88888.00 2014-11-30 07:11:13.406 334 11356.81 291.08 54402.78 88888.00 2014-11-30 07:11:13.906 334 11356.84 291.13 54402.75 88888.00 2014-11-30 07:11:14.406 334 11356.74 291.16 54402.85 88888.00 2014-11-30 07:11:14.906 334 11356.73 291.20 54402.91 88888.00 2014-11-30 07:11:15.406 334 11356.71 291.18 54403.01 88888.00 2014-11-30 07:11:15.906 334 11356.71 291.12 54403.00 88888.00 2014-11-30 07:11:16.406 334 11356.69 291.07 54402.96 88888.00 2014-11-30 07:11:16.906 334 11356.65 291.06 54403.04 88888.00 2014-11-30 07:11:17.406 334 11356.61 291.04 54403.01 88888.00 2014-11-30 07:11:17.906 334 11356.54 291.00 54403.11 88888.00 2014-11-30 07:11:18.406 334 11356.49 291.02 54403.11 88888.00 2014-11-30 07:11:18.906 334 11356.48 291.07 54403.11 88888.00 2014-11-30 07:11:19.406 334 11356.47 291.10 54403.12 88888.00 2014-11-30 07:11:19.906 334 11356.42 291.10 54403.15 88888.00 2014-11-30 07:11:20.406 334 11356.45 291.07 54403.19 88888.00 2014-11-30 07:11:20.906 334 11356.43 291.06 54403.20 88888.00 2014-11-30 07:11:21.406 334 11356.37 291.04 54403.25 88888.00 2014-11-30 07:11:21.906 334 11356.32 291.00 54403.24 88888.00 2014-11-30 07:11:22.406 334 11356.32 291.03 54403.19 88888.00 2014-11-30 07:11:22.906 334 11356.31 291.05 54403.17 88888.00 2014-11-30 07:11:23.406 334 11356.33 290.98 54403.20 88888.00 2014-11-30 07:11:23.906 334 11356.31 290.97 54403.13 88888.00 2014-11-30 07:11:24.406 334 11356.28 290.95 54403.12 88888.00 2014-11-30 07:11:24.906 334 11356.27 290.98 54403.29 88888.00 2014-11-30 07:11:25.406 334 11356.24 291.05 54403.39 88888.00 2014-11-30 07:11:25.906 334 11356.24 291.00 54403.42 88888.00 2014-11-30 07:11:26.406 334 11356.23 290.97 54403.40 88888.00 2014-11-30 07:11:26.906 334 11356.22 290.96 54403.37 88888.00 2014-11-30 07:11:27.406 334 11356.22 290.90 54403.37 88888.00 2014-11-30 07:11:27.906 334 11356.18 290.97 54403.39 88888.00 2014-11-30 07:11:28.406 334 11356.19 290.97 54403.35 88888.00 2014-11-30 07:11:28.906 334 11356.19 290.90 54403.40 88888.00 2014-11-30 07:11:29.406 334 11356.19 290.94 54403.39 88888.00 2014-11-30 07:11:29.906 334 11356.18 290.94 54403.40 88888.00 2014-11-30 07:11:30.406 334 11356.23 290.93 54403.43 88888.00 2014-11-30 07:11:30.906 334 11356.26 290.91 54403.46 88888.00 2014-11-30 07:11:31.406 334 11356.21 290.83 54403.47 88888.00 2014-11-30 07:11:31.906 334 11356.19 290.82 54403.40 88888.00 2014-11-30 07:11:32.406 334 11356.22 290.87 54403.48 88888.00 2014-11-30 07:11:32.906 334 11356.18 290.83 54403.52 88888.00 2014-11-30 07:11:33.406 334 11356.16 290.85 54403.50 88888.00 2014-11-30 07:11:33.906 334 11356.21 290.82 54403.59 88888.00 2014-11-30 07:11:34.406 334 11356.17 290.80 54403.56 88888.00 2014-11-30 07:11:34.906 334 11356.17 290.83 54403.52 88888.00 2014-11-30 07:11:35.406 334 11356.16 290.88 54403.47 88888.00 2014-11-30 07:11:35.906 334 11356.19 290.85 54403.44 88888.00 2014-11-30 07:11:36.406 334 11356.12 290.89 54403.44 88888.00 2014-11-30 07:11:36.906 334 11356.13 290.82 54403.44 88888.00 2014-11-30 07:11:37.406 334 11356.12 290.79 54403.50 88888.00 2014-11-30 07:11:37.906 334 11356.16 290.79 54403.51 88888.00 2014-11-30 07:11:38.406 334 11356.12 290.81 54403.45 88888.00 2014-11-30 07:11:38.906 334 11356.10 290.85 54403.38 88888.00 2014-11-30 07:11:39.406 334 11356.13 290.80 54403.39 88888.00 2014-11-30 07:11:39.906 334 11356.16 290.85 54403.39 88888.00 2014-11-30 07:11:40.406 334 11356.14 290.89 54403.44 88888.00 2014-11-30 07:11:40.906 334 11356.13 290.81 54403.46 88888.00 2014-11-30 07:11:41.406 334 11356.12 290.81 54403.57 88888.00 2014-11-30 07:11:41.906 334 11356.12 290.79 54403.48 88888.00 2014-11-30 07:11:42.406 334 11356.11 290.76 54403.48 88888.00 2014-11-30 07:11:42.906 334 11356.19 290.80 54403.46 88888.00 2014-11-30 07:11:43.406 334 11356.23 290.85 54403.46 88888.00 2014-11-30 07:11:43.906 334 11356.23 290.88 54403.40 88888.00 2014-11-30 07:11:44.406 334 11356.23 290.90 54403.40 88888.00 2014-11-30 07:11:44.906 334 11356.18 290.85 54403.39 88888.00 2014-11-30 07:11:45.406 334 11356.14 290.79 54403.37 88888.00 2014-11-30 07:11:45.906 334 11356.21 290.89 54403.39 88888.00 2014-11-30 07:11:46.406 334 11356.22 290.91 54403.37 88888.00 2014-11-30 07:11:46.906 334 11356.22 290.96 54403.37 88888.00 2014-11-30 07:11:47.406 334 11356.21 291.03 54403.35 88888.00 2014-11-30 07:11:47.906 334 11356.19 290.95 54403.30 88888.00 2014-11-30 07:11:48.406 334 11356.21 290.95 54403.36 88888.00 2014-11-30 07:11:48.906 334 11356.19 290.95 54403.38 88888.00 2014-11-30 07:11:49.406 334 11356.17 290.91 54403.39 88888.00 2014-11-30 07:11:49.906 334 11356.14 290.93 54403.34 88888.00 2014-11-30 07:11:50.406 334 11356.11 290.93 54403.26 88888.00 2014-11-30 07:11:50.906 334 11356.10 290.93 54403.28 88888.00 2014-11-30 07:11:51.406 334 11356.06 290.95 54403.27 88888.00 2014-11-30 07:11:51.906 334 11356.08 290.97 54403.33 88888.00 2014-11-30 07:11:52.406 334 11356.11 290.97 54403.35 88888.00 2014-11-30 07:11:52.906 334 11356.06 290.96 54403.40 88888.00 2014-11-30 07:11:53.406 334 11356.01 290.96 54403.40 88888.00 2014-11-30 07:11:53.906 334 11356.06 290.97 54403.29 88888.00 2014-11-30 07:11:54.406 334 11356.06 291.00 54403.31 88888.00 2014-11-30 07:11:54.906 334 11356.03 290.99 54403.38 88888.00 2014-11-30 07:11:55.406 334 11355.95 291.02 54403.46 88888.00 2014-11-30 07:11:55.906 334 11355.92 290.95 54403.45 88888.00 2014-11-30 07:11:56.406 334 11355.92 290.99 54403.40 88888.00 2014-11-30 07:11:56.906 334 11355.87 291.03 54403.36 88888.00 2014-11-30 07:11:57.406 334 11355.87 291.02 54403.42 88888.00 2014-11-30 07:11:57.906 334 11355.85 291.03 54403.46 88888.00 2014-11-30 07:11:58.406 334 11355.86 291.03 54403.43 88888.00 2014-11-30 07:11:58.906 334 11355.79 290.94 54403.42 88888.00 2014-11-30 07:11:59.406 334 11355.82 290.94 54403.37 88888.00 2014-11-30 07:11:59.906 334 11355.84 290.93 54403.34 88888.00 2014-11-30 07:12:00.406 334 11355.77 290.90 54403.34 88888.00 2014-11-30 07:12:00.906 334 11355.69 290.97 54403.35 88888.00 2014-11-30 07:12:01.406 334 11355.76 290.95 54403.38 88888.00 2014-11-30 07:12:01.906 334 11355.74 290.91 54403.39 88888.00 2014-11-30 07:12:02.406 334 11355.67 290.89 54403.35 88888.00 2014-11-30 07:12:02.906 334 11355.70 290.88 54403.36 88888.00 2014-11-30 07:12:03.406 334 11355.66 290.83 54403.37 88888.00 2014-11-30 07:12:03.906 334 11355.63 290.83 54403.42 88888.00 2014-11-30 07:12:04.406 334 11355.63 290.94 54403.40 88888.00 2014-11-30 07:12:04.906 334 11355.65 290.94 54403.44 88888.00 2014-11-30 07:12:05.406 334 11355.61 290.82 54403.42 88888.00 2014-11-30 07:12:05.906 334 11355.58 290.82 54403.43 88888.00 2014-11-30 07:12:06.406 334 11355.56 290.81 54403.44 88888.00 2014-11-30 07:12:06.906 334 11355.56 290.77 54403.42 88888.00 2014-11-30 07:12:07.406 334 11355.53 290.87 54403.42 88888.00 2014-11-30 07:12:07.906 334 11355.54 290.88 54403.42 88888.00 2014-11-30 07:12:08.406 334 11355.53 290.86 54403.38 88888.00 2014-11-30 07:12:08.906 334 11355.50 290.90 54403.38 88888.00 2014-11-30 07:12:09.406 334 11355.45 290.82 54403.38 88888.00 2014-11-30 07:12:09.906 334 11355.48 290.78 54403.36 88888.00 2014-11-30 07:12:10.406 334 11355.50 290.79 54403.43 88888.00 2014-11-30 07:12:10.906 334 11355.43 290.85 54403.46 88888.00 2014-11-30 07:12:11.406 334 11355.42 290.88 54403.43 88888.00 2014-11-30 07:12:11.906 334 11355.40 290.86 54403.40 88888.00 2014-11-30 07:12:12.406 334 11355.43 290.91 54403.35 88888.00 2014-11-30 07:12:12.906 334 11355.42 290.86 54403.39 88888.00 2014-11-30 07:12:13.406 334 11355.44 290.86 54403.45 88888.00 2014-11-30 07:12:13.906 334 11355.46 290.80 54403.38 88888.00 2014-11-30 07:12:14.406 334 11355.35 290.81 54403.37 88888.00 2014-11-30 07:12:14.906 334 11355.37 290.80 54403.33 88888.00 2014-11-30 07:12:15.406 334 11355.40 290.73 54403.36 88888.00 2014-11-30 07:12:15.906 334 11355.37 290.80 54403.28 88888.00 2014-11-30 07:12:16.406 334 11355.38 290.81 54403.20 88888.00 2014-11-30 07:12:16.906 334 11355.30 290.80 54403.13 88888.00 2014-11-30 07:12:17.406 334 11355.30 290.80 54403.11 88888.00 2014-11-30 07:12:17.906 334 11355.30 290.78 54403.11 88888.00 2014-11-30 07:12:18.406 334 11355.32 290.81 54403.12 88888.00 2014-11-30 07:12:18.906 334 11355.30 290.83 54403.12 88888.00 2014-11-30 07:12:19.406 334 11355.30 290.81 54403.10 88888.00 2014-11-30 07:12:19.906 334 11355.29 290.83 54403.07 88888.00 2014-11-30 07:12:20.406 334 11355.25 290.87 54403.03 88888.00 2014-11-30 07:12:20.906 334 11355.20 290.83 54402.91 88888.00 2014-11-30 07:12:21.406 334 11355.12 290.86 54402.87 88888.00 2014-11-30 07:12:21.906 334 11355.07 290.88 54402.89 88888.00 2014-11-30 07:12:22.406 334 11354.99 290.85 54402.87 88888.00 2014-11-30 07:12:22.906 334 11354.90 290.79 54402.89 88888.00 2014-11-30 07:12:23.406 334 11354.76 290.86 54402.92 88888.00 2014-11-30 07:12:23.906 334 11354.70 290.78 54402.86 88888.00 2014-11-30 07:12:24.406 334 11354.64 290.72 54402.85 88888.00 2014-11-30 07:12:24.906 334 11354.60 290.68 54402.84 88888.00 2014-11-30 07:12:25.406 334 11354.56 290.63 54402.84 88888.00 2014-11-30 07:12:25.906 334 11354.52 290.63 54402.91 88888.00 2014-11-30 07:12:26.406 334 11354.54 290.61 54402.92 88888.00 2014-11-30 07:12:26.906 334 11354.51 290.59 54402.96 88888.00 2014-11-30 07:12:27.406 334 11354.54 290.57 54402.92 88888.00 2014-11-30 07:12:27.906 334 11354.57 290.52 54402.98 88888.00 2014-11-30 07:12:28.406 334 11354.56 290.40 54403.06 88888.00 2014-11-30 07:12:28.906 334 11354.48 290.49 54403.02 88888.00 2014-11-30 07:12:29.406 334 11354.50 290.51 54403.07 88888.00 2014-11-30 07:12:29.906 334 11354.51 290.45 54403.09 88888.00 2014-11-30 07:12:30.406 334 11354.52 290.43 54403.07 88888.00 2014-11-30 07:12:30.906 334 11354.50 290.48 54403.19 88888.00 2014-11-30 07:12:31.406 334 11354.45 290.52 54403.16 88888.00 2014-11-30 07:12:31.906 334 11354.41 290.52 54403.16 88888.00 2014-11-30 07:12:32.406 334 11354.38 290.39 54403.11 88888.00 2014-11-30 07:12:32.906 334 11354.43 290.42 54403.13 88888.00 2014-11-30 07:12:33.406 334 11354.31 290.39 54403.11 88888.00 2014-11-30 07:12:33.906 334 11354.31 290.39 54403.11 88888.00 2014-11-30 07:12:34.406 334 11354.33 290.39 54403.03 88888.00 2014-11-30 07:12:34.906 334 11354.36 290.43 54403.03 88888.00 2014-11-30 07:12:35.406 334 11354.34 290.45 54403.03 88888.00 2014-11-30 07:12:35.906 334 11354.38 290.38 54403.02 88888.00 2014-11-30 07:12:36.406 334 11354.43 290.32 54402.99 88888.00 2014-11-30 07:12:36.906 334 11354.40 290.36 54403.01 88888.00 2014-11-30 07:12:37.406 334 11354.38 290.34 54402.98 88888.00 2014-11-30 07:12:37.906 334 11354.35 290.32 54402.99 88888.00 2014-11-30 07:12:38.406 334 11354.36 290.37 54403.02 88888.00 2014-11-30 07:12:38.906 334 11354.33 290.37 54403.03 88888.00 2014-11-30 07:12:39.406 334 11354.30 290.35 54402.99 88888.00 2014-11-30 07:12:39.906 334 11354.29 290.32 54402.98 88888.00 2014-11-30 07:12:40.406 334 11354.28 290.30 54403.02 88888.00 2014-11-30 07:12:40.906 334 11354.28 290.31 54402.98 88888.00 2014-11-30 07:12:41.406 334 11354.22 290.35 54402.96 88888.00 2014-11-30 07:12:41.906 334 11354.24 290.26 54403.02 88888.00 2014-11-30 07:12:42.406 334 11354.19 290.29 54403.02 88888.00 2014-11-30 07:12:42.906 334 11354.20 290.31 54403.09 88888.00 2014-11-30 07:12:43.406 334 11354.23 290.28 54403.08 88888.00 2014-11-30 07:12:43.906 334 11354.23 290.35 54403.08 88888.00 2014-11-30 07:12:44.406 334 11354.19 290.37 54403.04 88888.00 2014-11-30 07:12:44.906 334 11354.20 290.35 54403.02 88888.00 2014-11-30 07:12:45.406 334 11354.23 290.34 54402.99 88888.00 2014-11-30 07:12:45.906 334 11354.18 290.35 54403.09 88888.00 2014-11-30 07:12:46.406 334 11354.10 290.29 54403.07 88888.00 2014-11-30 07:12:46.906 334 11354.10 290.23 54403.11 88888.00 2014-11-30 07:12:47.406 334 11354.13 290.28 54403.15 88888.00 2014-11-30 07:12:47.906 334 11354.12 290.26 54403.09 88888.00 2014-11-30 07:12:48.406 334 11354.09 290.25 54403.13 88888.00 2014-11-30 07:12:48.906 334 11354.07 290.29 54403.13 88888.00 2014-11-30 07:12:49.406 334 11354.04 290.23 54403.11 88888.00 2014-11-30 07:12:49.906 334 11354.04 290.19 54403.11 88888.00 2014-11-30 07:12:50.406 334 11353.99 290.19 54403.10 88888.00 2014-11-30 07:12:50.906 334 11353.96 290.25 54403.04 88888.00 2014-11-30 07:12:51.406 334 11353.94 290.20 54403.08 88888.00 2014-11-30 07:12:51.906 334 11353.97 290.19 54403.18 88888.00 2014-11-30 07:12:52.406 334 11353.92 290.23 54403.17 88888.00 2014-11-30 07:12:52.906 334 11353.86 290.22 54403.18 88888.00 2014-11-30 07:12:53.406 334 11353.84 290.27 54403.21 88888.00 2014-11-30 07:12:53.906 334 11353.84 290.27 54403.19 88888.00 2014-11-30 07:12:54.406 334 11353.78 290.23 54403.19 88888.00 2014-11-30 07:12:54.906 334 11353.75 290.19 54403.22 88888.00 2014-11-30 07:12:55.406 334 11353.76 290.26 54403.17 88888.00 2014-11-30 07:12:55.906 334 11353.78 290.25 54403.21 88888.00 2014-11-30 07:12:56.406 334 11353.73 290.21 54403.25 88888.00 2014-11-30 07:12:56.906 334 11353.66 290.23 54403.33 88888.00 2014-11-30 07:12:57.406 334 11353.61 290.19 54403.36 88888.00 2014-11-30 07:12:57.906 334 11353.61 290.18 54403.33 88888.00 2014-11-30 07:12:58.406 334 11353.61 290.18 54403.27 88888.00 2014-11-30 07:12:58.906 334 11353.67 290.19 54403.30 88888.00 2014-11-30 07:12:59.406 334 11353.55 290.25 54403.28 88888.00 2014-11-30 07:12:59.906 334 11353.49 290.21 54403.29 88888.00 2014-11-30 07:13:00.406 334 11353.45 290.29 54403.30 88888.00 2014-11-30 07:13:00.906 334 11353.40 290.38 54403.42 88888.00 2014-11-30 07:13:01.406 334 11353.42 290.32 54403.37 88888.00 2014-11-30 07:13:01.906 334 11353.47 290.31 54403.30 88888.00 2014-11-30 07:13:02.406 334 11353.40 290.31 54403.36 88888.00 2014-11-30 07:13:02.906 334 11353.29 290.26 54403.37 88888.00 2014-11-30 07:13:03.406 334 11353.24 290.21 54403.33 88888.00 2014-11-30 07:13:03.906 334 11353.26 290.26 54403.44 88888.00 2014-11-30 07:13:04.406 334 11353.30 290.28 54403.51 88888.00 2014-11-30 07:13:04.906 334 11353.29 290.27 54403.52 88888.00 2014-11-30 07:13:05.406 334 11353.25 290.26 54403.59 88888.00 2014-11-30 07:13:05.906 334 11353.20 290.27 54403.59 88888.00 2014-11-30 07:13:06.406 334 11353.14 290.28 54403.54 88888.00 2014-11-30 07:13:06.906 334 11353.15 290.31 54403.52 88888.00 2014-11-30 07:13:07.406 334 11353.10 290.32 54403.54 88888.00 2014-11-30 07:13:07.906 334 11353.16 290.38 54403.51 88888.00 2014-11-30 07:13:08.406 334 11353.19 290.42 54403.50 88888.00 2014-11-30 07:13:08.906 334 11353.19 290.40 54403.47 88888.00 2014-11-30 07:13:09.406 334 11353.12 290.44 54403.53 88888.00 2014-11-30 07:13:09.906 334 11353.14 290.44 54403.56 88888.00 2014-11-30 07:13:10.406 334 11353.15 290.45 54403.60 88888.00 2014-11-30 07:13:10.906 334 11353.19 290.48 54403.56 88888.00 2014-11-30 07:13:11.406 334 11353.19 290.51 54403.61 88888.00 2014-11-30 07:13:11.906 334 11353.14 290.53 54403.72 88888.00 2014-11-30 07:13:12.406 334 11353.12 290.52 54403.70 88888.00 2014-11-30 07:13:12.906 334 11353.07 290.57 54403.68 88888.00 2014-11-30 07:13:13.406 334 11353.14 290.57 54403.68 88888.00 2014-11-30 07:13:13.906 334 11353.16 290.56 54403.65 88888.00 2014-11-30 07:13:14.406 334 11353.18 290.57 54403.73 88888.00 2014-11-30 07:13:14.906 334 11353.13 290.49 54403.70 88888.00 2014-11-30 07:13:15.406 334 11353.12 290.52 54403.69 88888.00 2014-11-30 07:13:15.906 334 11353.07 290.54 54403.68 88888.00 2014-11-30 07:13:16.406 334 11353.18 290.60 54403.60 88888.00 2014-11-30 07:13:16.906 334 11353.15 290.61 54403.61 88888.00 2014-11-30 07:13:17.406 334 11353.13 290.65 54403.59 88888.00 2014-11-30 07:13:17.906 334 11353.08 290.62 54403.51 88888.00 2014-11-30 07:13:18.406 334 11353.02 290.60 54403.57 88888.00 2014-11-30 07:13:18.906 334 11353.07 290.64 54403.57 88888.00 2014-11-30 07:13:19.406 334 11353.05 290.66 54403.52 88888.00 2014-11-30 07:13:19.906 334 11353.02 290.62 54403.47 88888.00 2014-11-30 07:13:20.406 334 11352.95 290.65 54403.47 88888.00 2014-11-30 07:13:20.906 334 11352.97 290.68 54403.47 88888.00 2014-11-30 07:13:21.406 334 11352.99 290.70 54403.46 88888.00 2014-11-30 07:13:21.906 334 11353.02 290.70 54403.42 88888.00 2014-11-30 07:13:22.406 334 11352.98 290.73 54403.46 88888.00 2014-11-30 07:13:22.906 334 11352.95 290.78 54403.40 88888.00 2014-11-30 07:13:23.406 334 11353.00 290.77 54403.43 88888.00 2014-11-30 07:13:23.906 334 11352.99 290.76 54403.50 88888.00 2014-11-30 07:13:24.406 334 11352.95 290.81 54403.46 88888.00 2014-11-30 07:13:24.906 334 11352.98 290.83 54403.46 88888.00 2014-11-30 07:13:25.406 334 11352.90 290.86 54403.42 88888.00 2014-11-30 07:13:25.906 334 11352.89 290.78 54403.52 88888.00 2014-11-30 07:13:26.406 334 11352.93 290.80 54403.52 88888.00 2014-11-30 07:13:26.906 334 11352.92 290.77 54403.46 88888.00 2014-11-30 07:13:27.406 334 11352.88 290.79 54403.42 88888.00 2014-11-30 07:13:27.906 334 11352.90 290.82 54403.52 88888.00 2014-11-30 07:13:28.406 334 11352.84 290.86 54403.64 88888.00 2014-11-30 07:13:28.906 334 11352.89 290.86 54403.60 88888.00 2014-11-30 07:13:29.406 334 11352.84 290.88 54403.61 88888.00 2014-11-30 07:13:29.906 334 11352.89 290.95 54403.62 88888.00 2014-11-30 07:13:30.406 334 11352.89 290.95 54403.60 88888.00 2014-11-30 07:13:30.906 334 11352.89 290.96 54403.61 88888.00 2014-11-30 07:13:31.406 334 11352.84 290.96 54403.57 88888.00 2014-11-30 07:13:31.906 334 11352.87 290.96 54403.57 88888.00 2014-11-30 07:13:32.406 334 11352.87 290.98 54403.63 88888.00 2014-11-30 07:13:32.906 334 11352.93 291.02 54403.61 88888.00 2014-11-30 07:13:33.406 334 11352.99 291.00 54403.60 88888.00 2014-11-30 07:13:33.906 334 11352.88 291.07 54403.61 88888.00 2014-11-30 07:13:34.406 334 11352.84 291.12 54403.70 88888.00 2014-11-30 07:13:34.906 334 11352.84 291.14 54403.63 88888.00 2014-11-30 07:13:35.406 334 11352.87 291.16 54403.54 88888.00 2014-11-30 07:13:35.906 334 11352.92 291.18 54403.55 88888.00 2014-11-30 07:13:36.406 334 11352.95 291.22 54403.54 88888.00 2014-11-30 07:13:36.906 334 11352.92 291.33 54403.52 88888.00 2014-11-30 07:13:37.406 334 11352.92 291.35 54403.56 88888.00 2014-11-30 07:13:37.906 334 11352.90 291.39 54403.52 88888.00 2014-11-30 07:13:38.406 334 11352.89 291.41 54403.55 88888.00 2014-11-30 07:13:38.906 334 11352.93 291.41 54403.55 88888.00 2014-11-30 07:13:39.407 334 11352.84 291.33 54403.52 88888.00 2014-11-30 07:13:39.907 334 11352.89 291.36 54403.51 88888.00 2014-11-30 07:13:40.407 334 11352.89 291.37 54403.46 88888.00 2014-11-30 07:13:40.907 334 11352.84 291.39 54403.47 88888.00 2014-11-30 07:13:41.407 334 11352.82 291.41 54403.55 88888.00 2014-11-30 07:13:41.907 334 11352.87 291.44 54403.54 88888.00 2014-11-30 07:13:42.407 334 11352.88 291.45 54403.52 88888.00 2014-11-30 07:13:42.907 334 11352.83 291.41 54403.57 88888.00 2014-11-30 07:13:43.407 334 11352.83 291.52 54403.59 88888.00 2014-11-30 07:13:43.907 334 11352.83 291.58 54403.59 88888.00 2014-11-30 07:13:44.407 334 11352.79 291.56 54403.54 88888.00 2014-11-30 07:13:44.907 334 11352.82 291.56 54403.53 88888.00 2014-11-30 07:13:45.407 334 11352.88 291.56 54403.50 88888.00 2014-11-30 07:13:45.907 334 11352.92 291.61 54403.44 88888.00 2014-11-30 07:13:46.407 334 11352.93 291.64 54403.47 88888.00 2014-11-30 07:13:46.907 334 11352.90 291.62 54403.50 88888.00 2014-11-30 07:13:47.407 334 11352.81 291.65 54403.44 88888.00 2014-11-30 07:13:47.907 334 11352.78 291.65 54403.39 88888.00 2014-11-30 07:13:48.407 334 11352.78 291.73 54403.30 88888.00 2014-11-30 07:13:48.907 334 11352.83 291.70 54403.27 88888.00 2014-11-30 07:13:49.407 334 11352.86 291.82 54403.33 88888.00 2014-11-30 07:13:49.907 334 11352.86 291.88 54403.34 88888.00 2014-11-30 07:13:50.407 334 11352.88 291.88 54403.39 88888.00 2014-11-30 07:13:50.907 334 11352.84 291.87 54403.24 88888.00 2014-11-30 07:13:51.407 334 11352.87 291.84 54403.18 88888.00 2014-11-30 07:13:51.907 334 11352.86 291.82 54403.22 88888.00 2014-11-30 07:13:52.407 334 11352.90 291.89 54403.30 88888.00 2014-11-30 07:13:52.907 334 11352.84 291.94 54403.34 88888.00 2014-11-30 07:13:53.407 334 11352.79 291.97 54403.26 88888.00 2014-11-30 07:13:53.907 334 11352.81 291.95 54403.26 88888.00 2014-11-30 07:13:54.407 334 11352.82 292.00 54403.26 88888.00 2014-11-30 07:13:54.907 334 11352.81 291.97 54403.27 88888.00 2014-11-30 07:13:55.407 334 11352.83 291.96 54403.27 88888.00 2014-11-30 07:13:55.907 334 11352.83 292.03 54403.19 88888.00 2014-11-30 07:13:56.407 334 11352.77 292.05 54403.21 88888.00 2014-11-30 07:13:56.907 334 11352.81 292.04 54403.19 88888.00 2014-11-30 07:13:57.407 334 11352.84 292.05 54403.19 88888.00 2014-11-30 07:13:57.907 334 11352.88 292.05 54403.16 88888.00 2014-11-30 07:13:58.407 334 11352.87 292.08 54403.19 88888.00 2014-11-30 07:13:58.907 334 11352.90 292.08 54403.22 88888.00 2014-11-30 07:13:59.407 334 11352.89 292.15 54403.20 88888.00 2014-11-30 07:13:59.907 334 11352.86 292.17 54403.22 88888.00 2014-11-30 07:14:00.407 334 11352.84 292.16 54403.20 88888.00 2014-11-30 07:14:00.907 334 11352.92 292.20 54403.24 88888.00 2014-11-30 07:14:01.407 334 11352.90 292.28 54403.30 88888.00 2014-11-30 07:14:01.907 334 11352.89 292.25 54403.29 88888.00 2014-11-30 07:14:02.407 334 11352.86 292.30 54403.27 88888.00 2014-11-30 07:14:02.907 334 11352.89 292.32 54403.21 88888.00 2014-11-30 07:14:03.407 334 11352.94 292.34 54403.19 88888.00 2014-11-30 07:14:03.907 334 11352.97 292.34 54403.16 88888.00 2014-11-30 07:14:04.407 334 11352.93 292.38 54403.13 88888.00 2014-11-30 07:14:04.907 334 11352.92 292.39 54403.13 88888.00 2014-11-30 07:14:05.407 334 11353.02 292.45 54403.11 88888.00 2014-11-30 07:14:05.907 334 11353.00 292.42 54403.11 88888.00 2014-11-30 07:14:06.407 334 11352.95 292.45 54403.06 88888.00 2014-11-30 07:14:06.907 334 11352.92 292.45 54403.06 88888.00 2014-11-30 07:14:07.407 334 11352.97 292.43 54403.07 88888.00 2014-11-30 07:14:07.907 334 11352.94 292.47 54403.04 88888.00 2014-11-30 07:14:08.407 334 11352.98 292.45 54403.01 88888.00 2014-11-30 07:14:08.907 334 11353.05 292.41 54403.00 88888.00 2014-11-30 07:14:09.407 334 11353.04 292.42 54403.06 88888.00 2014-11-30 07:14:09.907 334 11353.07 292.42 54403.11 88888.00 2014-11-30 07:14:10.407 334 11353.05 292.48 54403.01 88888.00 2014-11-30 07:14:10.907 334 11353.04 292.45 54403.03 88888.00 2014-11-30 07:14:11.407 334 11353.09 292.43 54403.04 88888.00 2014-11-30 07:14:11.907 334 11353.09 292.45 54402.96 88888.00 2014-11-30 07:14:12.407 334 11353.14 292.43 54402.90 88888.00 2014-11-30 07:14:12.907 334 11353.19 292.41 54402.91 88888.00 2014-11-30 07:14:13.407 334 11353.15 292.40 54402.91 88888.00 2014-11-30 07:14:13.907 334 11353.13 292.38 54402.84 88888.00 2014-11-30 07:14:14.407 334 11353.15 292.39 54402.84 88888.00 2014-11-30 07:14:14.907 334 11353.13 292.45 54402.90 88888.00 2014-11-30 07:14:15.407 334 11353.12 292.46 54402.90 88888.00 2014-11-30 07:14:15.907 334 11353.15 292.45 54402.84 88888.00 2014-11-30 07:14:16.407 334 11353.16 292.45 54402.92 88888.00 2014-11-30 07:14:16.907 334 11353.14 292.47 54402.98 88888.00 2014-11-30 07:14:17.407 334 11353.16 292.42 54402.98 88888.00 2014-11-30 07:14:17.907 334 11353.20 292.40 54402.90 88888.00 2014-11-30 07:14:18.407 334 11353.18 292.39 54402.84 88888.00 2014-11-30 07:14:18.907 334 11353.26 292.40 54402.84 88888.00 2014-11-30 07:14:19.407 334 11353.24 292.39 54402.80 88888.00 2014-11-30 07:14:19.907 334 11353.19 292.38 54402.77 88888.00 2014-11-30 07:14:20.407 334 11353.18 292.47 54402.80 88888.00 2014-11-30 07:14:20.907 334 11353.20 292.47 54402.75 88888.00 2014-11-30 07:14:21.407 334 11353.21 292.49 54402.66 88888.00 2014-11-30 07:14:21.907 334 11353.21 292.48 54402.65 88888.00 2014-11-30 07:14:22.407 334 11353.21 292.43 54402.67 88888.00 2014-11-30 07:14:22.907 334 11353.28 292.42 54402.72 88888.00 2014-11-30 07:14:23.407 334 11353.31 292.39 54402.65 88888.00 2014-11-30 07:14:23.907 334 11353.29 292.42 54402.57 88888.00 2014-11-30 07:14:24.407 334 11353.36 292.47 54402.50 88888.00 2014-11-30 07:14:24.907 334 11353.40 292.48 54402.52 88888.00 2014-11-30 07:14:25.407 334 11353.39 292.45 54402.47 88888.00 2014-11-30 07:14:25.907 334 11353.41 292.45 54402.51 88888.00 2014-11-30 07:14:26.407 334 11353.46 292.45 54402.49 88888.00 2014-11-30 07:14:26.907 334 11353.40 292.48 54402.45 88888.00 2014-11-30 07:14:27.407 334 11353.40 292.52 54402.48 88888.00 2014-11-30 07:14:27.907 334 11353.35 292.54 54402.41 88888.00 2014-11-30 07:14:28.407 334 11353.42 292.52 54402.46 88888.00 2014-11-30 07:14:28.907 334 11353.45 292.52 54402.46 88888.00 2014-11-30 07:14:29.407 334 11353.44 292.48 54402.45 88888.00 2014-11-30 07:14:29.907 334 11353.46 292.50 54402.47 88888.00 2014-11-30 07:14:30.407 334 11353.45 292.48 54402.41 88888.00 2014-11-30 07:14:30.907 334 11353.41 292.47 54402.41 88888.00 2014-11-30 07:14:31.407 334 11353.50 292.48 54402.45 88888.00 2014-11-30 07:14:31.907 334 11353.56 292.50 54402.57 88888.00 2014-11-30 07:14:32.407 334 11353.57 292.45 54402.56 88888.00 2014-11-30 07:14:32.907 334 11353.55 292.46 54402.49 88888.00 2014-11-30 07:14:33.407 334 11353.55 292.47 54402.45 88888.00 2014-11-30 07:14:33.907 334 11353.51 292.49 54402.40 88888.00 2014-11-30 07:14:34.407 334 11353.52 292.52 54402.41 88888.00 2014-11-30 07:14:34.907 334 11353.57 292.49 54402.48 88888.00 2014-11-30 07:14:35.407 334 11353.65 292.45 54402.48 88888.00 2014-11-30 07:14:35.907 334 11353.61 292.41 54402.46 88888.00 2014-11-30 07:14:36.407 334 11353.59 292.43 54402.37 88888.00 2014-11-30 07:14:36.907 334 11353.65 292.50 54402.31 88888.00 2014-11-30 07:14:37.407 334 11353.70 292.47 54402.31 88888.00 2014-11-30 07:14:37.907 334 11353.71 292.46 54402.31 88888.00 2014-11-30 07:14:38.407 334 11353.73 292.48 54402.25 88888.00 2014-11-30 07:14:38.907 334 11353.75 292.46 54402.27 88888.00 2014-11-30 07:14:39.407 334 11353.77 292.39 54402.25 88888.00 2014-11-30 07:14:39.907 334 11353.80 292.40 54402.24 88888.00 2014-11-30 07:14:40.407 334 11353.84 292.45 54402.22 88888.00 2014-11-30 07:14:40.907 334 11353.88 292.45 54402.23 88888.00 2014-11-30 07:14:41.407 334 11353.93 292.50 54402.20 88888.00 2014-11-30 07:14:41.907 334 11353.94 292.57 54402.17 88888.00 2014-11-30 07:14:42.407 334 11353.94 292.57 54402.28 88888.00 2014-11-30 07:14:42.907 334 11353.96 292.54 54402.27 88888.00 2014-11-30 07:14:43.407 334 11353.93 292.49 54402.27 88888.00 2014-11-30 07:14:43.907 334 11353.97 292.49 54402.32 88888.00 2014-11-30 07:14:44.407 334 11354.02 292.50 54402.29 88888.00 2014-11-30 07:14:44.907 334 11354.03 292.51 54402.25 88888.00 2014-11-30 07:14:45.407 334 11354.02 292.50 54402.22 88888.00 2014-11-30 07:14:45.907 334 11354.04 292.51 54402.19 88888.00 2014-11-30 07:14:46.407 334 11354.04 292.51 54402.15 88888.00 2014-11-30 07:14:46.907 334 11354.03 292.51 54402.11 88888.00 2014-11-30 07:14:47.407 334 11353.97 292.51 54402.12 88888.00 2014-11-30 07:14:47.907 334 11353.97 292.56 54402.12 88888.00 2014-11-30 07:14:48.407 334 11353.99 292.57 54402.08 88888.00 2014-11-30 07:14:48.907 334 11354.05 292.54 54401.96 88888.00 2014-11-30 07:14:49.407 334 11354.04 292.58 54402.03 88888.00 2014-11-30 07:14:49.907 334 11354.02 292.60 54401.99 88888.00 2014-11-30 07:14:50.407 334 11354.05 292.62 54402.06 88888.00 2014-11-30 07:14:50.907 334 11354.02 292.62 54402.03 88888.00 2014-11-30 07:14:51.407 334 11354.04 292.62 54401.99 88888.00 2014-11-30 07:14:51.907 334 11354.07 292.67 54402.05 88888.00 2014-11-30 07:14:52.407 334 11353.98 292.64 54402.04 88888.00 2014-11-30 07:14:52.907 334 11354.02 292.63 54402.01 88888.00 2014-11-30 07:14:53.407 334 11354.08 292.64 54402.02 88888.00 2014-11-30 07:14:53.907 334 11354.08 292.59 54402.02 88888.00 2014-11-30 07:14:54.407 334 11354.08 292.55 54401.95 88888.00 2014-11-30 07:14:54.907 334 11354.02 292.55 54401.88 88888.00 2014-11-30 07:14:55.407 334 11354.10 292.54 54401.93 88888.00 2014-11-30 07:14:55.907 334 11354.19 292.64 54401.82 88888.00 2014-11-30 07:14:56.407 334 11354.18 292.65 54401.77 88888.00 2014-11-30 07:14:56.907 334 11354.19 292.67 54401.76 88888.00 2014-11-30 07:14:57.407 334 11354.22 292.65 54401.71 88888.00 2014-11-30 07:14:57.907 334 11354.23 292.67 54401.69 88888.00 2014-11-30 07:14:58.407 334 11354.22 292.68 54401.76 88888.00 2014-11-30 07:14:58.907 334 11354.22 292.64 54401.76 88888.00 2014-11-30 07:14:59.407 334 11354.19 292.60 54401.85 88888.00 2014-11-30 07:14:59.907 334 11354.25 292.62 54401.80 88888.00 2014-11-30 07:15:00.407 334 11354.28 292.63 54401.78 88888.00 2014-11-30 07:15:00.907 334 11354.35 292.62 54401.77 88888.00 2014-11-30 07:15:01.407 334 11354.36 292.54 54401.79 88888.00 2014-11-30 07:15:01.907 334 11354.33 292.52 54401.77 88888.00 2014-11-30 07:15:02.407 334 11354.35 292.52 54401.81 88888.00 2014-11-30 07:15:02.907 334 11354.43 292.51 54401.80 88888.00 2014-11-30 07:15:03.407 334 11354.48 292.55 54401.76 88888.00 2014-11-30 07:15:03.907 334 11354.49 292.58 54401.77 88888.00 2014-11-30 07:15:04.407 334 11354.49 292.62 54401.73 88888.00 2014-11-30 07:15:04.907 334 11354.48 292.60 54401.70 88888.00 2014-11-30 07:15:05.407 334 11354.51 292.56 54401.66 88888.00 2014-11-30 07:15:05.907 334 11354.56 292.54 54401.68 88888.00 2014-11-30 07:15:06.407 334 11354.60 292.57 54401.66 88888.00 2014-11-30 07:15:06.907 334 11354.61 292.56 54401.68 88888.00 2014-11-30 07:15:07.407 334 11354.69 292.56 54401.62 88888.00 2014-11-30 07:15:07.907 334 11354.66 292.57 54401.55 88888.00 2014-11-30 07:15:08.407 334 11354.70 292.60 54401.50 88888.00 2014-11-30 07:15:08.907 334 11354.70 292.59 54401.49 88888.00 2014-11-30 07:15:09.407 334 11354.69 292.60 54401.49 88888.00 2014-11-30 07:15:09.907 334 11354.77 292.63 54401.50 88888.00 2014-11-30 07:15:10.407 334 11354.82 292.64 54401.49 88888.00 2014-11-30 07:15:10.907 334 11354.82 292.64 54401.46 88888.00 2014-11-30 07:15:11.407 334 11354.86 292.65 54401.43 88888.00 2014-11-30 07:15:11.907 334 11354.88 292.62 54401.47 88888.00 2014-11-30 07:15:12.407 334 11354.93 292.63 54401.45 88888.00 2014-11-30 07:15:12.907 334 11354.93 292.65 54401.46 88888.00 2014-11-30 07:15:13.407 334 11354.96 292.66 54401.47 88888.00 2014-11-30 07:15:13.907 334 11354.99 292.70 54401.40 88888.00 2014-11-30 07:15:14.407 334 11355.03 292.70 54401.32 88888.00 2014-11-30 07:15:14.907 334 11355.06 292.72 54401.34 88888.00 2014-11-30 07:15:15.407 334 11355.08 292.80 54401.38 88888.00 2014-11-30 07:15:15.907 334 11355.08 292.74 54401.41 88888.00 2014-11-30 07:15:16.407 334 11355.13 292.75 54401.49 88888.00 2014-11-30 07:15:16.907 334 11355.17 292.76 54401.49 88888.00 2014-11-30 07:15:17.407 334 11355.17 292.76 54401.45 88888.00 2014-11-30 07:15:17.907 334 11355.24 292.79 54401.52 88888.00 2014-11-30 07:15:18.407 334 11355.33 292.77 54401.49 88888.00 2014-11-30 07:15:18.907 334 11355.37 292.79 54401.43 88888.00 2014-11-30 07:15:19.407 334 11355.37 292.76 54401.37 88888.00 2014-11-30 07:15:19.907 334 11355.35 292.79 54401.29 88888.00 2014-11-30 07:15:20.407 334 11355.40 292.80 54401.26 88888.00 2014-11-30 07:15:20.907 334 11355.43 292.82 54401.31 88888.00 2014-11-30 07:15:21.407 334 11355.40 292.80 54401.28 88888.00 2014-11-30 07:15:21.907 334 11355.48 292.88 54401.28 88888.00 2014-11-30 07:15:22.407 334 11355.49 292.87 54401.23 88888.00 2014-11-30 07:15:22.907 334 11355.48 292.90 54401.23 88888.00 2014-11-30 07:15:23.407 334 11355.49 292.90 54401.24 88888.00 2014-11-30 07:15:23.907 334 11355.50 292.90 54401.25 88888.00 2014-11-30 07:15:24.407 334 11355.49 292.94 54401.26 88888.00 2014-11-30 07:15:24.907 334 11355.50 292.97 54401.26 88888.00 2014-11-30 07:15:25.407 334 11355.48 292.96 54401.18 88888.00 2014-11-30 07:15:25.907 334 11355.54 292.99 54401.23 88888.00 2014-11-30 07:15:26.407 334 11355.56 292.97 54401.22 88888.00 2014-11-30 07:15:26.907 334 11355.58 292.97 54401.16 88888.00 2014-11-30 07:15:27.407 334 11355.66 293.02 54401.15 88888.00 2014-11-30 07:15:27.907 334 11355.65 293.06 54401.20 88888.00 2014-11-30 07:15:28.407 334 11355.65 293.04 54401.20 88888.00 2014-11-30 07:15:28.907 334 11355.67 293.05 54401.27 88888.00 2014-11-30 07:15:29.407 334 11355.67 293.05 54401.26 88888.00 2014-11-30 07:15:29.907 334 11355.67 292.99 54401.22 88888.00 2014-11-30 07:15:30.407 334 11355.71 292.98 54401.24 88888.00 2014-11-30 07:15:30.907 334 11355.77 293.02 54401.23 88888.00 2014-11-30 07:15:31.407 334 11355.80 293.01 54401.22 88888.00 2014-11-30 07:15:31.907 334 11355.79 293.09 54401.24 88888.00 2014-11-30 07:15:32.407 334 11355.80 293.10 54401.24 88888.00 2014-11-30 07:15:32.907 334 11355.82 293.08 54401.17 88888.00 2014-11-30 07:15:33.407 334 11355.84 293.05 54401.13 88888.00 2014-11-30 07:15:33.907 334 11355.81 293.05 54401.16 88888.00 2014-11-30 07:15:34.407 334 11355.85 293.05 54401.18 88888.00 2014-11-30 07:15:34.907 334 11355.84 292.99 54401.16 88888.00 2014-11-30 07:15:35.407 334 11355.87 292.98 54401.15 88888.00 2014-11-30 07:15:35.907 334 11355.90 293.00 54401.18 88888.00 2014-11-30 07:15:36.407 334 11355.91 293.01 54401.16 88888.00 2014-11-30 07:15:36.907 334 11355.98 293.01 54401.09 88888.00 2014-11-30 07:15:37.407 334 11356.00 292.98 54401.07 88888.00 2014-11-30 07:15:37.907 334 11355.95 293.04 54401.09 88888.00 2014-11-30 07:15:38.407 334 11355.95 293.08 54401.07 88888.00 2014-11-30 07:15:38.907 334 11355.91 293.06 54401.13 88888.00 2014-11-30 07:15:39.407 334 11355.93 293.05 54401.10 88888.00 2014-11-30 07:15:39.907 334 11355.98 293.02 54401.09 88888.00 2014-11-30 07:15:40.407 334 11356.02 293.00 54401.09 88888.00 2014-11-30 07:15:40.907 334 11355.98 292.99 54401.17 88888.00 2014-11-30 07:15:41.407 334 11356.03 293.08 54401.08 88888.00 2014-11-30 07:15:41.907 334 11356.05 293.07 54401.10 88888.00 2014-11-30 07:15:42.407 334 11355.97 293.07 54401.08 88888.00 2014-11-30 07:15:42.907 334 11355.95 293.05 54401.00 88888.00 2014-11-30 07:15:43.407 334 11355.93 293.00 54400.99 88888.00 2014-11-30 07:15:43.907 334 11356.01 293.00 54401.01 88888.00 2014-11-30 07:15:44.407 334 11356.02 292.96 54401.02 88888.00 2014-11-30 07:15:44.907 334 11356.01 292.98 54401.09 88888.00 2014-11-30 07:15:45.407 334 11356.00 292.97 54401.08 88888.00 2014-11-30 07:15:45.907 334 11355.95 292.96 54401.02 88888.00 2014-11-30 07:15:46.407 334 11356.01 292.89 54401.10 88888.00 2014-11-30 07:15:46.907 334 11356.00 292.90 54401.14 88888.00 2014-11-30 07:15:47.407 334 11356.00 292.90 54401.06 88888.00 2014-11-30 07:15:47.907 334 11356.01 292.88 54401.05 88888.00 2014-11-30 07:15:48.407 334 11356.02 292.88 54401.03 88888.00 2014-11-30 07:15:48.907 334 11355.97 292.81 54400.97 88888.00 2014-11-30 07:15:49.407 334 11355.92 292.81 54400.97 88888.00 2014-11-30 07:15:49.907 334 11355.91 292.79 54401.05 88888.00 2014-11-30 07:15:50.407 334 11355.89 292.74 54401.03 88888.00 2014-11-30 07:15:50.907 334 11355.89 292.73 54400.97 88888.00 2014-11-30 07:15:51.407 334 11355.85 292.73 54400.99 88888.00 2014-11-30 07:15:51.907 334 11355.82 292.75 54400.98 88888.00 2014-11-30 07:15:52.407 334 11355.82 292.73 54400.91 88888.00 2014-11-30 07:15:52.907 334 11355.84 292.68 54400.92 88888.00 2014-11-30 07:15:53.407 334 11355.86 292.65 54400.94 88888.00 2014-11-30 07:15:53.907 334 11355.81 292.68 54400.94 88888.00 2014-11-30 07:15:54.408 334 11355.74 292.71 54400.99 88888.00 2014-11-30 07:15:54.908 334 11355.72 292.67 54401.09 88888.00 2014-11-30 07:15:55.408 334 11355.75 292.68 54401.05 88888.00 2014-11-30 07:15:55.908 334 11355.75 292.65 54401.00 88888.00 2014-11-30 07:15:56.408 334 11355.72 292.63 54400.98 88888.00 2014-11-30 07:15:56.908 334 11355.66 292.68 54401.06 88888.00 2014-11-30 07:15:57.408 334 11355.63 292.68 54401.11 88888.00 2014-11-30 07:15:57.908 334 11355.66 292.67 54401.07 88888.00 2014-11-30 07:15:58.408 334 11355.69 292.62 54401.10 88888.00 2014-11-30 07:15:58.908 334 11355.65 292.59 54401.03 88888.00 2014-11-30 07:15:59.407 334 11355.64 292.52 54401.05 88888.00 2014-11-30 07:15:59.907 334 11355.63 292.52 54401.08 88888.00 2014-11-30 07:16:00.407 334 11355.59 292.54 54401.10 88888.00 2014-11-30 07:16:00.907 334 11355.54 292.48 54401.11 88888.00 2014-11-30 07:16:01.407 334 11355.58 292.42 54401.16 88888.00 2014-11-30 07:16:01.907 334 11355.56 292.42 54401.15 88888.00 2014-11-30 07:16:02.407 334 11355.53 292.45 54401.10 88888.00 2014-11-30 07:16:02.907 334 11355.49 292.41 54401.10 88888.00 2014-11-30 07:16:03.407 334 11355.53 292.38 54401.08 88888.00 2014-11-30 07:16:03.907 334 11355.48 292.37 54401.13 88888.00 2014-11-30 07:16:04.407 334 11355.44 292.32 54401.16 88888.00 2014-11-30 07:16:04.907 334 11355.43 292.33 54401.15 88888.00 2014-11-30 07:16:05.407 334 11355.44 292.32 54401.22 88888.00 2014-11-30 07:16:05.907 334 11355.43 292.30 54401.14 88888.00 2014-11-30 07:16:06.407 334 11355.37 292.30 54401.16 88888.00 2014-11-30 07:16:06.907 334 11355.42 292.29 54401.13 88888.00 2014-11-30 07:16:07.407 334 11355.40 292.24 54401.15 88888.00 2014-11-30 07:16:07.907 334 11355.35 292.20 54401.10 88888.00 2014-11-30 07:16:08.407 334 11355.33 292.23 54401.15 88888.00 2014-11-30 07:16:08.907 334 11355.34 292.26 54401.15 88888.00 2014-11-30 07:16:09.407 334 11355.34 292.31 54401.07 88888.00 2014-11-30 07:16:09.907 334 11355.33 292.32 54401.05 88888.00 2014-11-30 07:16:10.407 334 11355.34 292.26 54401.06 88888.00 2014-11-30 07:16:10.907 334 11355.39 292.25 54401.08 88888.00 2014-11-30 07:16:11.407 334 11355.34 292.23 54401.17 88888.00 2014-11-30 07:16:11.907 334 11355.33 292.21 54401.14 88888.00 2014-11-30 07:16:12.407 334 11355.35 292.22 54401.15 88888.00 2014-11-30 07:16:12.907 334 11355.33 292.13 54401.10 88888.00 2014-11-30 07:16:13.407 334 11355.29 292.15 54401.11 88888.00 2014-11-30 07:16:13.907 334 11355.34 292.17 54401.11 88888.00 2014-11-30 07:16:14.407 334 11355.34 292.13 54401.03 88888.00 2014-11-30 07:16:14.907 334 11355.28 292.16 54401.10 88888.00 2014-11-30 07:16:15.407 334 11355.22 292.14 54401.16 88888.00 2014-11-30 07:16:15.907 334 11355.25 292.06 54401.22 88888.00 2014-11-30 07:16:16.407 334 11355.32 292.07 54401.28 88888.00 2014-11-30 07:16:16.907 334 11355.25 292.05 54401.32 88888.00 2014-11-30 07:16:17.407 334 11355.24 292.13 54401.29 88888.00 2014-11-30 07:16:17.907 334 11355.17 292.17 54401.29 88888.00 2014-11-30 07:16:18.407 334 11355.19 292.09 54401.18 88888.00 2014-11-30 07:16:18.907 334 11355.19 292.03 54401.13 88888.00 2014-11-30 07:16:19.408 334 11355.18 292.06 54401.19 88888.00 2014-11-30 07:16:19.908 334 11355.16 292.06 54401.23 88888.00 2014-11-30 07:16:20.408 334 11355.13 292.06 54401.10 88888.00 2014-11-30 07:16:20.908 334 11355.12 292.13 54401.10 88888.00 2014-11-30 07:16:21.408 334 11355.09 292.16 54401.11 88888.00 2014-11-30 07:16:21.908 334 11355.06 292.09 54401.17 88888.00 2014-11-30 07:16:22.408 334 11355.11 292.06 54401.13 88888.00 2014-11-30 07:16:22.908 334 11355.13 291.99 54401.11 88888.00 2014-11-30 07:16:23.408 334 11355.09 291.94 54401.18 88888.00 2014-11-30 07:16:23.908 334 11355.07 291.97 54401.17 88888.00 2014-11-30 07:16:24.408 334 11355.13 291.99 54401.11 88888.00 2014-11-30 07:16:24.908 334 11355.09 291.99 54401.08 88888.00 2014-11-30 07:16:25.408 334 11355.07 291.98 54401.02 88888.00 2014-11-30 07:16:25.908 334 11355.01 291.99 54401.27 88888.00 2014-11-30 07:16:26.408 334 11354.97 292.01 54401.36 88888.00 2014-11-30 07:16:26.908 334 11355.01 291.99 54401.34 88888.00 2014-11-30 07:16:27.408 334 11354.97 292.00 54401.40 88888.00 2014-11-30 07:16:27.908 334 11354.95 292.01 54401.44 88888.00 2014-11-30 07:16:28.408 334 11354.97 291.99 54401.51 88888.00 2014-11-30 07:16:28.908 334 11354.97 292.01 54401.46 88888.00 2014-11-30 07:16:29.408 334 11354.95 292.00 54401.43 88888.00 2014-11-30 07:16:29.908 334 11354.93 291.99 54401.49 88888.00 2014-11-30 07:16:30.408 334 11354.95 292.01 54401.54 88888.00 2014-11-30 07:16:30.908 334 11354.88 292.04 54401.50 88888.00 2014-11-30 07:16:31.408 334 11354.87 292.08 54401.49 88888.00 2014-11-30 07:16:31.908 334 11354.81 292.01 54401.52 88888.00 2014-11-30 07:16:32.408 334 11354.83 292.00 54401.52 88888.00 2014-11-30 07:16:32.908 334 11354.82 291.95 54401.53 88888.00 2014-11-30 07:16:33.408 334 11354.77 291.96 54401.53 88888.00 2014-11-30 07:16:33.908 334 11354.76 291.97 54401.54 88888.00 2014-11-30 07:16:34.408 334 11354.77 291.94 54401.50 88888.00 2014-11-30 07:16:34.908 334 11354.72 291.92 54401.52 88888.00 2014-11-30 07:16:35.408 334 11354.72 291.89 54401.55 88888.00 2014-11-30 07:16:35.908 334 11354.70 291.88 54401.57 88888.00 2014-11-30 07:16:36.408 334 11354.65 291.94 54401.54 88888.00 2014-11-30 07:16:36.908 334 11354.65 291.91 54401.50 88888.00 2014-11-30 07:16:37.408 334 11354.69 291.88 54401.57 88888.00 2014-11-30 07:16:37.908 334 11354.66 291.87 54401.58 88888.00 2014-11-30 07:16:38.408 334 11354.59 291.87 54401.58 88888.00 2014-11-30 07:16:38.908 334 11354.60 291.81 54401.53 88888.00 2014-11-30 07:16:39.408 334 11354.56 291.88 54401.57 88888.00 2014-11-30 07:16:39.908 334 11354.56 291.87 54401.67 88888.00 2014-11-30 07:16:40.408 334 11354.51 291.80 54401.62 88888.00 2014-11-30 07:16:40.908 334 11354.49 291.74 54401.61 88888.00 2014-11-30 07:16:41.408 334 11354.54 291.76 54401.63 88888.00 2014-11-30 07:16:41.908 334 11354.57 291.78 54401.64 88888.00 2014-11-30 07:16:42.408 334 11354.60 291.80 54401.61 88888.00 2014-11-30 07:16:42.908 334 11354.61 291.81 54401.67 88888.00 2014-11-30 07:16:43.408 334 11354.57 291.86 54401.66 88888.00 2014-11-30 07:16:43.908 334 11354.59 291.92 54401.66 88888.00 2014-11-30 07:16:44.408 334 11354.60 291.91 54401.75 88888.00 2014-11-30 07:16:44.908 334 11354.57 291.91 54401.72 88888.00 2014-11-30 07:16:45.408 334 11354.57 291.90 54401.64 88888.00 2014-11-30 07:16:45.908 334 11354.57 291.88 54401.67 88888.00 2014-11-30 07:16:46.408 334 11354.62 291.88 54401.68 88888.00 2014-11-30 07:16:46.908 334 11354.60 291.88 54401.63 88888.00 2014-11-30 07:16:47.408 334 11354.62 291.86 54401.63 88888.00 2014-11-30 07:16:47.908 334 11354.59 291.86 54401.70 88888.00 2014-11-30 07:16:48.408 334 11354.60 291.81 54401.71 88888.00 2014-11-30 07:16:48.908 334 11354.59 291.79 54401.66 88888.00 2014-11-30 07:16:49.408 334 11354.54 291.80 54401.64 88888.00 2014-11-30 07:16:49.908 334 11354.50 291.87 54401.61 88888.00 2014-11-30 07:16:50.408 334 11354.49 291.86 54401.63 88888.00 2014-11-30 07:16:50.908 334 11354.50 291.83 54401.60 88888.00 2014-11-30 07:16:51.408 334 11354.55 291.83 54401.61 88888.00 2014-11-30 07:16:51.908 334 11354.49 291.84 54401.58 88888.00 2014-11-30 07:16:52.408 334 11354.38 291.87 54401.51 88888.00 2014-11-30 07:16:52.908 334 11354.39 291.88 54401.55 88888.00 2014-11-30 07:16:53.408 334 11354.38 291.89 54401.59 88888.00 2014-11-30 07:16:53.908 334 11354.39 291.90 54401.52 88888.00 2014-11-30 07:16:54.408 334 11354.28 291.94 54401.51 88888.00 2014-11-30 07:16:54.908 334 11354.33 291.91 54401.53 88888.00 2014-11-30 07:16:55.408 334 11354.38 291.86 54401.51 88888.00 2014-11-30 07:16:55.908 334 11354.38 291.88 54401.51 88888.00 2014-11-30 07:16:56.408 334 11354.28 291.88 54401.58 88888.00 2014-11-30 07:16:56.908 334 11354.33 291.84 54401.59 88888.00 2014-11-30 07:16:57.408 334 11354.38 291.79 54401.60 88888.00 2014-11-30 07:16:57.908 334 11354.38 291.79 54401.52 88888.00 2014-11-30 07:16:58.408 334 11354.35 291.83 54401.45 88888.00 2014-11-30 07:16:58.908 334 11354.34 291.83 54401.53 88888.00 2014-11-30 07:16:59.408 334 11354.36 291.80 54401.60 88888.00 2014-11-30 07:16:59.908 334 11354.31 291.70 54401.54 88888.00 2014-11-30 07:17:00.408 334 11354.30 291.72 54401.52 88888.00 2014-11-30 07:17:00.908 334 11354.34 291.72 54401.53 88888.00 2014-11-30 07:17:01.408 334 11354.29 291.75 54401.60 88888.00 2014-11-30 07:17:01.908 334 11354.28 291.79 54401.61 88888.00 2014-11-30 07:17:02.408 334 11354.28 291.75 54401.61 88888.00 2014-11-30 07:17:02.908 334 11354.24 291.74 54401.64 88888.00 2014-11-30 07:17:03.408 334 11354.20 291.74 54401.59 88888.00 2014-11-30 07:17:03.908 334 11354.15 291.79 54401.54 88888.00 2014-11-30 07:17:04.408 334 11354.19 291.74 54401.52 88888.00 2014-11-30 07:17:04.908 334 11354.24 291.70 54401.54 88888.00 2014-11-30 07:17:05.408 334 11354.27 291.63 54401.49 88888.00 2014-11-30 07:17:05.908 334 11354.30 291.63 54401.50 88888.00 2014-11-30 07:17:06.408 334 11354.31 291.69 54401.51 88888.00 2014-11-30 07:17:06.908 334 11354.31 291.70 54401.51 88888.00 2014-11-30 07:17:07.408 334 11354.27 291.71 54401.50 88888.00 2014-11-30 07:17:07.908 334 11354.34 291.69 54401.50 88888.00 2014-11-30 07:17:08.408 334 11354.34 291.70 54401.44 88888.00 2014-11-30 07:17:08.908 334 11354.29 291.76 54401.53 88888.00 2014-11-30 07:17:09.408 334 11354.23 291.79 54401.57 88888.00 2014-11-30 07:17:09.908 334 11354.27 291.79 54401.55 88888.00 2014-11-30 07:17:10.408 334 11354.31 291.73 54401.53 88888.00 2014-11-30 07:17:10.908 334 11354.24 291.72 54401.50 88888.00 2014-11-30 07:17:11.408 334 11354.30 291.76 54401.45 88888.00 2014-11-30 07:17:11.908 334 11354.31 291.73 54401.47 88888.00 2014-11-30 07:17:12.408 334 11354.31 291.70 54401.44 88888.00 2014-11-30 07:17:12.908 334 11354.39 291.73 54401.45 88888.00 2014-11-30 07:17:13.408 334 11354.40 291.75 54401.45 88888.00 2014-11-30 07:17:13.908 334 11354.41 291.69 54401.53 88888.00 2014-11-30 07:17:14.408 334 11354.41 291.67 54401.60 88888.00 2014-11-30 07:17:14.908 334 11354.44 291.73 54401.54 88888.00 2014-11-30 07:17:15.408 334 11354.41 291.75 54401.46 88888.00 2014-11-30 07:17:15.908 334 11354.31 291.73 54401.49 88888.00 2014-11-30 07:17:16.408 334 11354.38 291.66 54401.50 88888.00 2014-11-30 07:17:16.908 334 11354.38 291.66 54401.49 88888.00 2014-11-30 07:17:17.408 334 11354.36 291.70 54401.44 88888.00 2014-11-30 07:17:17.908 334 11354.38 291.72 54401.45 88888.00 2014-11-30 07:17:18.408 334 11354.40 291.70 54401.51 88888.00 2014-11-30 07:17:18.908 334 11354.43 291.67 54401.53 88888.00 2014-11-30 07:17:19.408 334 11354.41 291.73 54401.54 88888.00 2014-11-30 07:17:19.908 334 11354.45 291.71 54401.47 88888.00 2014-11-30 07:17:20.408 334 11354.51 291.72 54401.42 88888.00 2014-11-30 07:17:20.908 334 11354.50 291.75 54401.37 88888.00 2014-11-30 07:17:21.408 334 11354.49 291.81 54401.36 88888.00 2014-11-30 07:17:21.908 334 11354.52 291.80 54401.25 88888.00 2014-11-30 07:17:22.408 334 11354.56 291.83 54401.27 88888.00 2014-11-30 07:17:22.908 334 11354.60 291.87 54401.27 88888.00 2014-11-30 07:17:23.408 334 11354.67 291.88 54401.22 88888.00 2014-11-30 07:17:23.908 334 11354.75 291.86 54401.17 88888.00 2014-11-30 07:17:24.408 334 11354.76 291.91 54401.23 88888.00 2014-11-30 07:17:24.908 334 11354.75 291.95 54401.23 88888.00 2014-11-30 07:17:25.408 334 11354.78 291.95 54401.20 88888.00 2014-11-30 07:17:25.908 334 11354.78 291.97 54401.18 88888.00 2014-11-30 07:17:26.408 334 11354.80 291.97 54401.10 88888.00 2014-11-30 07:17:26.908 334 11354.77 292.03 54401.07 88888.00 2014-11-30 07:17:27.408 334 11354.86 292.08 54401.13 88888.00 2014-11-30 07:17:27.908 334 11354.85 292.03 54401.07 88888.00 2014-11-30 07:17:28.408 334 11354.90 291.97 54401.00 88888.00 2014-11-30 07:17:28.908 334 11354.91 292.01 54400.98 88888.00 2014-11-30 07:17:29.408 334 11354.96 292.06 54400.91 88888.00 2014-11-30 07:17:29.908 334 11354.96 292.08 54400.92 88888.00 2014-11-30 07:17:30.408 334 11355.04 292.14 54400.89 88888.00 2014-11-30 07:17:30.908 334 11354.99 292.17 54400.83 88888.00 2014-11-30 07:17:31.408 334 11355.04 292.20 54400.82 88888.00 2014-11-30 07:17:31.908 334 11355.12 292.17 54400.90 88888.00 2014-11-30 07:17:32.408 334 11355.11 292.15 54400.89 88888.00 2014-11-30 07:17:32.908 334 11355.13 292.15 54400.89 88888.00 2014-11-30 07:17:33.408 334 11355.20 292.20 54400.88 88888.00 2014-11-30 07:17:33.908 334 11355.22 292.18 54400.84 88888.00 2014-11-30 07:17:34.408 334 11355.27 292.17 54400.79 88888.00 2014-11-30 07:17:34.908 334 11355.30 292.22 54400.73 88888.00 2014-11-30 07:17:35.408 334 11355.32 292.23 54400.72 88888.00 2014-11-30 07:17:35.908 334 11355.43 292.28 54400.65 88888.00 2014-11-30 07:17:36.408 334 11355.45 292.28 54400.66 88888.00 2014-11-30 07:17:36.908 334 11355.44 292.29 54400.65 88888.00 2014-11-30 07:17:37.408 334 11355.46 292.28 54400.62 88888.00 2014-11-30 07:17:37.908 334 11355.53 292.28 54400.58 88888.00 2014-11-30 07:17:38.408 334 11355.56 292.34 54400.49 88888.00 2014-11-30 07:17:38.908 334 11355.63 292.38 54400.49 88888.00 2014-11-30 07:17:39.408 334 11355.65 292.39 54400.55 88888.00 2014-11-30 07:17:39.908 334 11355.65 292.37 54400.50 88888.00 2014-11-30 07:17:40.408 334 11355.75 292.42 54400.46 88888.00 2014-11-30 07:17:40.908 334 11355.76 292.51 54400.47 88888.00 2014-11-30 07:17:41.408 334 11355.80 292.51 54400.44 88888.00 2014-11-30 07:17:41.908 334 11355.85 292.49 54400.47 88888.00 2014-11-30 07:17:42.408 334 11355.90 292.48 54400.49 88888.00 2014-11-30 07:17:42.908 334 11355.91 292.49 54400.40 88888.00 2014-11-30 07:17:43.408 334 11355.93 292.48 54400.44 88888.00 2014-11-30 07:17:43.908 334 11355.92 292.52 54400.47 88888.00 2014-11-30 07:17:44.408 334 11356.01 292.54 54400.46 88888.00 2014-11-30 07:17:44.908 334 11356.05 292.55 54400.47 88888.00 2014-11-30 07:17:45.408 334 11356.07 292.52 54400.46 88888.00 2014-11-30 07:17:45.908 334 11356.13 292.54 54400.41 88888.00 2014-11-30 07:17:46.408 334 11356.14 292.52 54400.45 88888.00 2014-11-30 07:17:46.908 334 11356.13 292.59 54400.46 88888.00 2014-11-30 07:17:47.408 334 11356.18 292.57 54400.41 88888.00 2014-11-30 07:17:47.908 334 11356.19 292.55 54400.47 88888.00 2014-11-30 07:17:48.408 334 11356.27 292.52 54400.44 88888.00 2014-11-30 07:17:48.908 334 11356.27 292.54 54400.35 88888.00 2014-11-30 07:17:49.408 334 11356.26 292.62 54400.30 88888.00 2014-11-30 07:17:49.908 334 11356.31 292.60 54400.32 88888.00 2014-11-30 07:17:50.408 334 11356.34 292.60 54400.28 88888.00 2014-11-30 07:17:50.908 334 11356.40 292.60 54400.20 88888.00 2014-11-30 07:17:51.408 334 11356.37 292.63 54400.26 88888.00 2014-11-30 07:17:51.908 334 11356.39 292.66 54400.15 88888.00 2014-11-30 07:17:52.408 334 11356.38 292.66 54400.12 88888.00 2014-11-30 07:17:52.908 334 11356.39 292.70 54400.18 88888.00 2014-11-30 07:17:53.408 334 11356.43 292.67 54400.19 88888.00 2014-11-30 07:17:53.908 334 11356.47 292.70 54400.00 88888.00 2014-11-30 07:17:54.408 334 11356.53 292.73 54399.92 88888.00 2014-11-30 07:17:54.908 334 11356.57 292.70 54400.03 88888.00 2014-11-30 07:17:55.408 334 11356.57 292.73 54400.09 88888.00 2014-11-30 07:17:55.908 334 11356.57 292.79 54400.11 88888.00 2014-11-30 07:17:56.408 334 11356.59 292.74 54400.11 88888.00 2014-11-30 07:17:56.908 334 11356.53 292.73 54400.08 88888.00 2014-11-30 07:17:57.408 334 11356.55 292.75 54400.12 88888.00 2014-11-30 07:17:57.908 334 11356.65 292.74 54400.18 88888.00 2014-11-30 07:17:58.408 334 11356.64 292.71 54400.06 88888.00 2014-11-30 07:17:58.908 334 11356.68 292.72 54400.09 88888.00 2014-11-30 07:17:59.408 334 11356.65 292.73 54400.13 88888.00 2014-11-30 07:17:59.908 334 11356.65 292.73 54400.18 88888.00 2014-11-30 07:18:00.408 334 11356.57 292.76 54400.14 88888.00 2014-11-30 07:18:00.908 334 11356.63 292.81 54400.15 88888.00 2014-11-30 07:18:01.408 334 11356.65 292.74 54400.19 88888.00 2014-11-30 07:18:01.908 334 11356.73 292.70 54400.19 88888.00 2014-11-30 07:18:02.408 334 11356.69 292.70 54400.22 88888.00 2014-11-30 07:18:02.908 334 11356.70 292.74 54400.22 88888.00 2014-11-30 07:18:03.408 334 11356.75 292.72 54400.26 88888.00 2014-11-30 07:18:03.908 334 11356.71 292.73 54400.17 88888.00 2014-11-30 07:18:04.408 334 11356.74 292.73 54400.21 88888.00 2014-11-30 07:18:04.908 334 11356.79 292.75 54400.18 88888.00 2014-11-30 07:18:05.408 334 11356.80 292.80 54400.26 88888.00 2014-11-30 07:18:05.908 334 11356.81 292.81 54400.26 88888.00 2014-11-30 07:18:06.408 334 11356.90 292.82 54400.23 88888.00 2014-11-30 07:18:06.908 334 11356.90 292.84 54400.19 88888.00 2014-11-30 07:18:07.408 334 11356.87 292.87 54400.15 88888.00 2014-11-30 07:18:07.908 334 11356.87 292.88 54400.17 88888.00 2014-11-30 07:18:08.408 334 11356.82 292.90 54400.14 88888.00 2014-11-30 07:18:08.908 334 11356.84 292.93 54400.15 88888.00 2014-11-30 07:18:09.408 334 11356.85 292.93 54400.13 88888.00 2014-11-30 07:18:09.908 334 11356.89 292.96 54400.19 88888.00 2014-11-30 07:18:10.408 334 11356.90 292.92 54400.28 88888.00 2014-11-30 07:18:10.908 334 11356.87 292.92 54400.26 88888.00 2014-11-30 07:18:11.408 334 11356.92 292.94 54400.22 88888.00 2014-11-30 07:18:11.908 334 11356.95 293.00 54400.21 88888.00 2014-11-30 07:18:12.408 334 11356.92 293.01 54400.27 88888.00 2014-11-30 07:18:12.908 334 11356.90 292.99 54400.30 88888.00 2014-11-30 07:18:13.408 334 11356.96 292.99 54400.27 88888.00 2014-11-30 07:18:13.908 334 11356.95 292.98 54400.32 88888.00 2014-11-30 07:18:14.408 334 11356.96 293.01 54400.40 88888.00 2014-11-30 07:18:14.908 334 11356.92 293.06 54400.41 88888.00 2014-11-30 07:18:15.408 334 11356.87 293.06 54400.37 88888.00 2014-11-30 07:18:15.908 334 11356.96 293.05 54400.46 88888.00 2014-11-30 07:18:16.408 334 11356.96 293.06 54400.48 88888.00 2014-11-30 07:18:16.908 334 11356.96 293.01 54400.37 88888.00 2014-11-30 07:18:17.408 334 11357.01 292.99 54400.31 88888.00 2014-11-30 07:18:17.908 334 11356.99 293.01 54400.38 88888.00 2014-11-30 07:18:18.408 334 11356.99 293.00 54400.48 88888.00 2014-11-30 07:18:18.908 334 11357.01 293.01 54400.43 88888.00 2014-11-30 07:18:19.408 334 11357.04 293.01 54400.37 88888.00 2014-11-30 07:18:19.908 334 11356.95 293.05 54400.31 88888.00 2014-11-30 07:18:20.408 334 11356.99 293.08 54400.38 88888.00 2014-11-30 07:18:20.908 334 11357.00 293.02 54400.36 88888.00 2014-11-30 07:18:21.408 334 11356.99 293.02 54400.38 88888.00 2014-11-30 07:18:21.908 334 11356.96 293.04 54400.40 88888.00 2014-11-30 07:18:22.408 334 11356.95 292.99 54400.43 88888.00 2014-11-30 07:18:22.908 334 11356.94 293.05 54400.40 88888.00 2014-11-30 07:18:23.408 334 11356.92 293.05 54400.39 88888.00 2014-11-30 07:18:23.908 334 11356.92 293.06 54400.31 88888.00 2014-11-30 07:18:24.408 334 11356.95 293.07 54400.30 88888.00 2014-11-30 07:18:24.908 334 11356.97 293.06 54400.33 88888.00 2014-11-30 07:18:25.408 334 11356.99 293.07 54400.37 88888.00 2014-11-30 07:18:25.908 334 11357.01 293.07 54400.47 88888.00 2014-11-30 07:18:26.408 334 11357.01 293.06 54400.44 88888.00 2014-11-30 07:18:26.908 334 11356.97 293.13 54400.40 88888.00 2014-11-30 07:18:27.408 334 11356.99 293.16 54400.40 88888.00 2014-11-30 07:18:27.908 334 11357.01 293.15 54400.39 88888.00 2014-11-30 07:18:28.408 334 11356.96 293.13 54400.40 88888.00 2014-11-30 07:18:28.908 334 11356.92 293.08 54400.43 88888.00 2014-11-30 07:18:29.408 334 11356.90 293.10 54400.41 88888.00 2014-11-30 07:18:29.908 334 11356.91 293.08 54400.45 88888.00 2014-11-30 07:18:30.408 334 11356.92 293.11 54400.46 88888.00 2014-11-30 07:18:30.908 334 11356.94 293.13 54400.46 88888.00 2014-11-30 07:18:31.408 334 11356.99 293.21 54400.47 88888.00 2014-11-30 07:18:31.908 334 11356.92 293.23 54400.39 88888.00 2014-11-30 07:18:32.408 334 11356.87 293.24 54400.40 88888.00 2014-11-30 07:18:32.908 334 11356.90 293.26 54400.41 88888.00 2014-11-30 07:18:33.408 334 11356.94 293.30 54400.38 88888.00 2014-11-30 07:18:33.908 334 11356.94 293.27 54400.35 88888.00 2014-11-30 07:18:34.408 334 11356.94 293.24 54400.28 88888.00 2014-11-30 07:18:34.908 334 11356.94 293.27 54400.20 88888.00 2014-11-30 07:18:35.408 334 11356.95 293.28 54400.20 88888.00 2014-11-30 07:18:35.908 334 11356.89 293.33 54400.30 88888.00 2014-11-30 07:18:36.408 334 11356.91 293.33 54400.31 88888.00 2014-11-30 07:18:36.908 334 11356.99 293.34 54400.35 88888.00 2014-11-30 07:18:37.408 334 11357.00 293.32 54400.36 88888.00 2014-11-30 07:18:37.908 334 11357.00 293.31 54400.37 88888.00 2014-11-30 07:18:38.408 334 11356.94 293.31 54400.44 88888.00 2014-11-30 07:18:38.908 334 11356.85 293.38 54400.49 88888.00 2014-11-30 07:18:39.408 334 11356.87 293.41 54400.46 88888.00 2014-11-30 07:18:39.908 334 11356.89 293.42 54400.49 88888.00 2014-11-30 07:18:40.408 334 11356.92 293.44 54400.52 88888.00 2014-11-30 07:18:40.908 334 11356.85 293.44 54400.52 88888.00 2014-11-30 07:18:41.408 334 11356.84 293.40 54400.56 88888.00 2014-11-30 07:18:41.908 334 11356.87 293.44 54400.53 88888.00 2014-11-30 07:18:42.408 334 11356.87 293.50 54400.52 88888.00 2014-11-30 07:18:42.908 334 11356.90 293.48 54400.48 88888.00 2014-11-30 07:18:43.408 334 11356.86 293.52 54400.56 88888.00 2014-11-30 07:18:43.908 334 11356.87 293.53 54400.56 88888.00 2014-11-30 07:18:44.408 334 11356.90 293.50 54400.53 88888.00 2014-11-30 07:18:44.908 334 11356.86 293.49 54400.49 88888.00 2014-11-30 07:18:45.408 334 11356.86 293.53 54400.55 88888.00 2014-11-30 07:18:45.908 334 11356.85 293.51 54400.58 88888.00 2014-11-30 07:18:46.408 334 11356.84 293.56 54400.59 88888.00 2014-11-30 07:18:46.908 334 11356.85 293.56 54400.61 88888.00 2014-11-30 07:18:47.408 334 11356.89 293.50 54400.57 88888.00 2014-11-30 07:18:47.908 334 11356.82 293.58 54400.58 88888.00 2014-11-30 07:18:48.408 334 11356.79 293.61 54400.65 88888.00 2014-11-30 07:18:48.908 334 11356.86 293.59 54400.64 88888.00 2014-11-30 07:18:49.408 334 11356.84 293.58 54400.62 88888.00 2014-11-30 07:18:49.908 334 11356.80 293.60 54400.58 88888.00 2014-11-30 07:18:50.408 334 11356.84 293.65 54400.57 88888.00 2014-11-30 07:18:50.908 334 11356.89 293.67 54400.50 88888.00 2014-11-30 07:18:51.408 334 11356.91 293.70 54400.54 88888.00 2014-11-30 07:18:51.908 334 11356.87 293.66 54400.43 88888.00 2014-11-30 07:18:52.408 334 11356.87 293.69 54400.41 88888.00 2014-11-30 07:18:52.908 334 11356.84 293.69 54400.37 88888.00 2014-11-30 07:18:53.408 334 11356.85 293.72 54400.31 88888.00 2014-11-30 07:18:53.908 334 11356.87 293.70 54400.32 88888.00 2014-11-30 07:18:54.408 334 11356.89 293.66 54400.33 88888.00 2014-11-30 07:18:54.908 334 11356.85 293.64 54400.39 88888.00 2014-11-30 07:18:55.408 334 11356.86 293.64 54400.48 88888.00 2014-11-30 07:18:55.908 334 11356.84 293.66 54400.53 88888.00 2014-11-30 07:18:56.408 334 11356.85 293.72 54400.56 88888.00 2014-11-30 07:18:56.908 334 11356.81 293.73 54400.48 88888.00 2014-11-30 07:18:57.408 334 11356.90 293.75 54400.43 88888.00 2014-11-30 07:18:57.908 334 11356.94 293.65 54400.43 88888.00 2014-11-30 07:18:58.408 334 11356.95 293.68 54400.53 88888.00 2014-11-30 07:18:58.908 334 11356.91 293.72 54400.58 88888.00 2014-11-30 07:18:59.408 334 11356.89 293.66 54400.52 88888.00 2014-11-30 07:18:59.908 334 11356.92 293.74 54400.44 88888.00 2014-11-30 07:19:00.408 334 11356.92 293.77 54400.53 88888.00 2014-11-30 07:19:00.908 334 11356.92 293.76 54400.54 88888.00 2014-11-30 07:19:01.408 334 11356.99 293.77 54400.46 88888.00 2014-11-30 07:19:01.908 334 11356.95 293.80 54400.45 88888.00 2014-11-30 07:19:02.408 334 11356.90 293.83 54400.48 88888.00 2014-11-30 07:19:02.908 334 11356.94 293.82 54400.48 88888.00 2014-11-30 07:19:03.408 334 11357.00 293.84 54400.38 88888.00 2014-11-30 07:19:03.908 334 11356.96 293.84 54400.33 88888.00 2014-11-30 07:19:04.408 334 11356.97 293.89 54400.30 88888.00 2014-11-30 07:19:04.908 334 11357.01 293.90 54400.32 88888.00 2014-11-30 07:19:05.408 334 11356.96 293.89 54400.37 88888.00 2014-11-30 07:19:05.908 334 11356.99 293.83 54400.30 88888.00 2014-11-30 07:19:06.408 334 11356.99 293.83 54400.31 88888.00 2014-11-30 07:19:06.908 334 11356.99 293.84 54400.26 88888.00 2014-11-30 07:19:07.408 334 11356.95 293.85 54400.20 88888.00 2014-11-30 07:19:07.908 334 11356.95 293.84 54400.20 88888.00 2014-11-30 07:19:08.408 334 11356.94 293.78 54400.22 88888.00 2014-11-30 07:19:08.908 334 11356.94 293.82 54400.26 88888.00 2014-11-30 07:19:09.408 334 11357.00 293.78 54400.29 88888.00 2014-11-30 07:19:09.908 334 11357.04 293.77 54400.27 88888.00 2014-11-30 07:19:10.408 334 11357.05 293.82 54400.22 88888.00 2014-11-30 07:19:10.908 334 11357.02 293.87 54400.22 88888.00 2014-11-30 07:19:11.408 334 11356.95 293.89 54400.22 88888.00 2014-11-30 07:19:11.908 334 11356.97 293.87 54400.21 88888.00 2014-11-30 07:19:12.408 334 11356.99 293.86 54400.20 88888.00 2014-11-30 07:19:12.908 334 11356.97 293.84 54400.19 88888.00 2014-11-30 07:19:13.408 334 11356.94 293.84 54400.21 88888.00 2014-11-30 07:19:13.908 334 11356.94 293.85 54400.18 88888.00 2014-11-30 07:19:14.408 334 11356.94 293.83 54400.18 88888.00 2014-11-30 07:19:14.908 334 11356.87 293.83 54400.22 88888.00 2014-11-30 07:19:15.408 334 11356.86 293.83 54400.19 88888.00 2014-11-30 07:19:15.908 334 11356.86 293.81 54400.15 88888.00 2014-11-30 07:19:16.408 334 11356.89 293.83 54400.12 88888.00 2014-11-30 07:19:16.908 334 11356.90 293.92 54400.04 88888.00 2014-11-30 07:19:17.408 334 11356.86 293.92 54399.97 88888.00 2014-11-30 07:19:17.908 334 11356.90 293.87 54399.99 88888.00 2014-11-30 07:19:18.408 334 11356.87 293.83 54399.99 88888.00 2014-11-30 07:19:18.908 334 11356.86 293.76 54399.94 88888.00 2014-11-30 07:19:19.409 334 11356.86 293.77 54399.94 88888.00 2014-11-30 07:19:19.909 334 11356.85 293.81 54399.93 88888.00 2014-11-30 07:19:20.409 334 11356.84 293.87 54399.86 88888.00 2014-11-30 07:19:20.909 334 11356.82 293.83 54399.86 88888.00 2014-11-30 07:19:21.409 334 11356.84 293.76 54399.78 88888.00 2014-11-30 07:19:21.909 334 11356.82 293.76 54399.68 88888.00 2014-11-30 07:19:22.409 334 11356.82 293.80 54399.73 88888.00 2014-11-30 07:19:22.909 334 11356.85 293.78 54399.69 88888.00 2014-11-30 07:19:23.409 334 11356.86 293.75 54399.68 88888.00 2014-11-30 07:19:23.909 334 11356.89 293.66 54399.67 88888.00 2014-11-30 07:19:24.409 334 11356.91 293.69 54399.68 88888.00 2014-11-30 07:19:24.909 334 11356.90 293.73 54399.62 88888.00 2014-11-30 07:19:25.409 334 11356.94 293.76 54399.58 88888.00 2014-11-30 07:19:25.909 334 11356.99 293.78 54399.56 88888.00 2014-11-30 07:19:26.409 334 11356.96 293.74 54399.50 88888.00 2014-11-30 07:19:26.909 334 11356.97 293.72 54399.44 88888.00 2014-11-30 07:19:27.409 334 11356.96 293.72 54399.44 88888.00 2014-11-30 07:19:27.909 334 11356.95 293.72 54399.42 88888.00 2014-11-30 07:19:28.409 334 11356.95 293.69 54399.36 88888.00 2014-11-30 07:19:28.909 334 11356.92 293.67 54399.39 88888.00 2014-11-30 07:19:29.409 334 11356.96 293.69 54399.41 88888.00 2014-11-30 07:19:29.909 334 11356.99 293.69 54399.30 88888.00 2014-11-30 07:19:30.409 334 11357.00 293.66 54399.27 88888.00 2014-11-30 07:19:30.909 334 11357.01 293.68 54399.24 88888.00 2014-11-30 07:19:31.409 334 11357.04 293.72 54399.30 88888.00 2014-11-30 07:19:31.909 334 11357.08 293.72 54399.34 88888.00 2014-11-30 07:19:32.409 334 11357.10 293.69 54399.27 88888.00 2014-11-30 07:19:32.909 334 11357.07 293.69 54399.25 88888.00 2014-11-30 07:19:33.409 334 11357.06 293.69 54399.27 88888.00 2014-11-30 07:19:33.909 334 11357.08 293.72 54399.17 88888.00 2014-11-30 07:19:34.409 334 11357.01 293.70 54399.01 88888.00 2014-11-30 07:19:34.909 334 11356.99 293.66 54398.98 88888.00 2014-11-30 07:19:35.409 334 11357.00 293.65 54398.89 88888.00 2014-11-30 07:19:35.909 334 11357.07 293.63 54398.80 88888.00 2014-11-30 07:19:36.409 334 11357.07 293.60 54398.74 88888.00 2014-11-30 07:19:36.909 334 11357.07 293.61 54398.70 88888.00 2014-11-30 07:19:37.409 334 11357.05 293.59 54398.77 88888.00 2014-11-30 07:19:37.909 334 11357.11 293.59 54398.83 88888.00 2014-11-30 07:19:38.409 334 11357.11 293.63 54398.74 88888.00 2014-11-30 07:19:38.909 334 11357.08 293.60 54398.59 88888.00 2014-11-30 07:19:39.409 334 11357.10 293.64 54398.42 88888.00 2014-11-30 07:19:39.909 334 11357.13 293.60 54398.20 88888.00 2014-11-30 07:19:40.409 334 11357.15 293.66 54398.34 88888.00 2014-11-30 07:19:40.909 334 11357.13 293.68 54398.43 88888.00 2014-11-30 07:19:41.409 334 11357.16 293.63 54398.48 88888.00 2014-11-30 07:19:41.909 334 11357.18 293.60 54398.47 88888.00 2014-11-30 07:19:42.409 334 11357.25 293.60 54398.40 88888.00 2014-11-30 07:19:42.909 334 11357.16 293.58 54398.35 88888.00 2014-11-30 07:19:43.409 334 11357.16 293.56 54398.35 88888.00 2014-11-30 07:19:43.909 334 11357.16 293.59 54398.34 88888.00 2014-11-30 07:19:44.409 334 11357.11 293.56 54398.31 88888.00 2014-11-30 07:19:44.909 334 11357.21 293.53 54398.35 88888.00 2014-11-30 07:19:45.409 334 11357.28 293.58 54398.30 88888.00 2014-11-30 07:19:45.909 334 11357.26 293.52 54398.30 88888.00 2014-11-30 07:19:46.409 334 11357.26 293.51 54398.28 88888.00 2014-11-30 07:19:46.909 334 11357.21 293.55 54398.26 88888.00 2014-11-30 07:19:47.409 334 11357.26 293.55 54398.21 88888.00 2014-11-30 07:19:47.909 334 11357.31 293.55 54398.17 88888.00 2014-11-30 07:19:48.409 334 11357.28 293.50 54398.11 88888.00 2014-11-30 07:19:48.909 334 11357.27 293.49 54398.07 88888.00 2014-11-30 07:19:49.409 334 11357.29 293.47 54398.12 88888.00 2014-11-30 07:19:49.909 334 11357.38 293.48 54398.13 88888.00 2014-11-30 07:19:50.409 334 11357.39 293.48 54398.09 88888.00 2014-11-30 07:19:50.909 334 11357.36 293.46 54398.04 88888.00 2014-11-30 07:19:51.409 334 11357.37 293.43 54398.01 88888.00 2014-11-30 07:19:51.909 334 11357.33 293.39 54398.00 88888.00 2014-11-30 07:19:52.409 334 11357.34 293.42 54397.96 88888.00 2014-11-30 07:19:52.909 334 11357.38 293.42 54397.89 88888.00 2014-11-30 07:19:53.409 334 11357.39 293.42 54397.86 88888.00 2014-11-30 07:19:53.909 334 11357.39 293.40 54397.83 88888.00 2014-11-30 07:19:54.409 334 11357.43 293.38 54397.75 88888.00 2014-11-30 07:19:54.909 334 11357.47 293.38 54397.74 88888.00 2014-11-30 07:19:55.409 334 11357.46 293.38 54397.76 88888.00 2014-11-30 07:19:55.909 334 11357.50 293.43 54397.85 88888.00 2014-11-30 07:19:56.409 334 11357.43 293.40 54397.89 88888.00 2014-11-30 07:19:56.909 334 11357.44 293.31 54397.89 88888.00 2014-11-30 07:19:57.409 334 11357.49 293.31 54397.77 88888.00 2014-11-30 07:19:57.909 334 11357.49 293.31 54397.77 88888.00 2014-11-30 07:19:58.409 334 11357.50 293.33 54397.72 88888.00 2014-11-30 07:19:58.909 334 11357.54 293.32 54397.69 88888.00 2014-11-30 07:19:59.409 334 11357.54 293.34 54397.67 88888.00 2014-11-30 07:19:59.909 334 11357.53 293.38 54397.68 88888.00 2014-11-30 07:20:00.409 334 11357.58 293.36 54397.68 88888.00 2014-11-30 07:20:00.909 334 11357.60 293.34 54397.60 88888.00 2014-11-30 07:20:01.409 334 11357.67 293.33 54397.58 88888.00 2014-11-30 07:20:01.909 334 11357.73 293.32 54397.54 88888.00 2014-11-30 07:20:02.409 334 11357.70 293.33 54397.54 88888.00 2014-11-30 07:20:02.909 334 11357.73 293.31 54397.52 88888.00 2014-11-30 07:20:03.409 334 11357.72 293.34 54397.47 88888.00 2014-11-30 07:20:03.909 334 11357.74 293.35 54397.42 88888.00 2014-11-30 07:20:04.409 334 11357.72 293.34 54397.47 88888.00 2014-11-30 07:20:04.909 334 11357.75 293.32 54397.45 88888.00 2014-11-30 07:20:05.409 334 11357.76 293.28 54397.37 88888.00 2014-11-30 07:20:05.909 334 11357.76 293.25 54397.33 88888.00 2014-11-30 07:20:06.409 334 11357.80 293.27 54397.31 88888.00 2014-11-30 07:20:06.909 334 11357.81 293.25 54397.29 88888.00 2014-11-30 07:20:07.409 334 11357.85 293.26 54397.27 88888.00 2014-11-30 07:20:07.909 334 11357.88 293.27 54397.29 88888.00 2014-11-30 07:20:08.409 334 11357.93 293.27 54397.27 88888.00 2014-11-30 07:20:08.909 334 11357.94 293.24 54397.22 88888.00 2014-11-30 07:20:09.409 334 11357.90 293.26 54397.22 88888.00 2014-11-30 07:20:09.909 334 11357.88 293.26 54397.15 88888.00 2014-11-30 07:20:10.409 334 11357.96 293.25 54397.10 88888.00 2014-11-30 07:20:10.909 334 11358.06 293.21 54397.13 88888.00 2014-11-30 07:20:11.409 334 11358.06 293.17 54397.14 88888.00 2014-11-30 07:20:11.909 334 11358.07 293.23 54397.16 88888.00 2014-11-30 07:20:12.409 334 11358.09 293.17 54397.14 88888.00 2014-11-30 07:20:12.909 334 11358.10 293.16 54397.13 88888.00 2014-11-30 07:20:13.409 334 11358.10 293.15 54397.14 88888.00 2014-11-30 07:20:13.909 334 11358.11 293.19 54397.13 88888.00 2014-11-30 07:20:14.409 334 11358.15 293.18 54397.06 88888.00 2014-11-30 07:20:14.909 334 11358.20 293.18 54397.06 88888.00 2014-11-30 07:20:15.409 334 11358.21 293.16 54397.08 88888.00 2014-11-30 07:20:15.909 334 11358.21 293.18 54397.07 88888.00 2014-11-30 07:20:16.409 334 11358.23 293.15 54397.12 88888.00 2014-11-30 07:20:16.909 334 11358.25 293.09 54397.04 88888.00 2014-11-30 07:20:17.409 334 11358.28 293.15 54396.94 88888.00 2014-11-30 07:20:17.909 334 11358.32 293.16 54396.87 88888.00 2014-11-30 07:20:18.409 334 11358.35 293.16 54396.86 88888.00 2014-11-30 07:20:18.909 334 11358.40 293.14 54396.80 88888.00 2014-11-30 07:20:19.409 334 11358.36 293.10 54396.86 88888.00 2014-11-30 07:20:19.909 334 11358.41 293.05 54396.87 88888.00 2014-11-30 07:20:20.409 334 11358.44 293.06 54396.79 88888.00 2014-11-30 07:20:20.909 334 11358.48 293.07 54396.79 88888.00 2014-11-30 07:20:21.409 334 11358.44 293.08 54396.78 88888.00 2014-11-30 07:20:21.909 334 11358.44 293.08 54396.75 88888.00 2014-11-30 07:20:22.409 334 11358.47 293.09 54396.76 88888.00 2014-11-30 07:20:22.909 334 11358.51 293.06 54396.73 88888.00 2014-11-30 07:20:23.409 334 11358.51 292.98 54396.70 88888.00 2014-11-30 07:20:23.909 334 11358.47 292.97 54396.78 88888.00 2014-11-30 07:20:24.409 334 11358.49 292.97 54396.78 88888.00 2014-11-30 07:20:24.909 334 11358.51 292.97 54396.75 88888.00 2014-11-30 07:20:25.409 334 11358.56 292.97 54396.75 88888.00 2014-11-30 07:20:25.909 334 11358.57 292.98 54396.72 88888.00 2014-11-30 07:20:26.409 334 11358.58 292.97 54396.71 88888.00 2014-11-30 07:20:26.909 334 11358.58 292.96 54396.66 88888.00 2014-11-30 07:20:27.409 334 11358.58 292.96 54396.71 88888.00 2014-11-30 07:20:27.909 334 11358.58 293.00 54396.77 88888.00 2014-11-30 07:20:28.409 334 11358.57 292.99 54396.78 88888.00 2014-11-30 07:20:28.909 334 11358.58 292.97 54396.82 88888.00 2014-11-30 07:20:29.409 334 11358.59 292.93 54396.84 88888.00 2014-11-30 07:20:29.909 334 11358.56 292.84 54396.79 88888.00 2014-11-30 07:20:30.409 334 11358.56 292.90 54396.76 88888.00 2014-11-30 07:20:30.909 334 11358.54 292.89 54396.80 88888.00 2014-11-30 07:20:31.409 334 11358.57 292.88 54396.82 88888.00 2014-11-30 07:20:31.909 334 11358.61 292.89 54396.82 88888.00 2014-11-30 07:20:32.409 334 11358.67 292.90 54396.93 88888.00 2014-11-30 07:20:32.909 334 11358.63 292.90 54396.95 88888.00 2014-11-30 07:20:33.409 334 11358.62 292.91 54396.92 88888.00 2014-11-30 07:20:33.909 334 11358.68 292.88 54396.88 88888.00 2014-11-30 07:20:34.409 334 11358.72 292.89 54396.90 88888.00 2014-11-30 07:20:34.909 334 11358.70 292.88 54396.96 88888.00 2014-11-30 07:20:35.409 334 11358.73 292.81 54396.97 88888.00 2014-11-30 07:20:35.909 334 11358.75 292.87 54397.01 88888.00 2014-11-30 07:20:36.409 334 11358.77 292.83 54397.03 88888.00 2014-11-30 07:20:36.909 334 11358.72 292.82 54397.04 88888.00 2014-11-30 07:20:37.409 334 11358.75 292.76 54396.98 88888.00 2014-11-30 07:20:37.909 334 11358.74 292.84 54397.01 88888.00 2014-11-30 07:20:38.409 334 11358.68 292.82 54397.03 88888.00 2014-11-30 07:20:38.909 334 11358.70 292.85 54397.05 88888.00 2014-11-30 07:20:39.409 334 11358.70 292.81 54397.04 88888.00 2014-11-30 07:20:39.909 334 11358.67 292.77 54396.95 88888.00 2014-11-30 07:20:40.409 334 11358.68 292.77 54396.97 88888.00 2014-11-30 07:20:40.909 334 11358.70 292.79 54397.03 88888.00 2014-11-30 07:20:41.409 334 11358.69 292.79 54397.04 88888.00 2014-11-30 07:20:41.909 334 11358.69 292.76 54397.02 88888.00 2014-11-30 07:20:42.409 334 11358.73 292.66 54397.07 88888.00 2014-11-30 07:20:42.909 334 11358.69 292.65 54397.15 88888.00 2014-11-30 07:20:43.409 334 11358.64 292.70 54397.17 88888.00 2014-11-30 07:20:43.909 334 11358.68 292.79 54397.10 88888.00 2014-11-30 07:20:44.409 334 11358.72 292.81 54397.19 88888.00 2014-11-30 07:20:44.909 334 11358.77 292.79 54397.28 88888.00 2014-11-30 07:20:45.409 334 11358.74 292.77 54397.23 88888.00 2014-11-30 07:20:45.909 334 11358.75 292.75 54397.21 88888.00 2014-11-30 07:20:46.409 334 11358.68 292.68 54397.28 88888.00 2014-11-30 07:20:46.909 334 11358.73 292.74 54397.27 88888.00 2014-11-30 07:20:47.409 334 11358.74 292.76 54397.25 88888.00 2014-11-30 07:20:47.909 334 11358.73 292.75 54397.28 88888.00 2014-11-30 07:20:48.409 334 11358.72 292.79 54397.29 88888.00 2014-11-30 07:20:48.909 334 11358.69 292.75 54397.29 88888.00 2014-11-30 07:20:49.409 334 11358.72 292.71 54397.33 88888.00 2014-11-30 07:20:49.909 334 11358.73 292.71 54397.39 88888.00 2014-11-30 07:20:50.409 334 11358.75 292.74 54397.40 88888.00 2014-11-30 07:20:50.909 334 11358.73 292.72 54397.36 88888.00 2014-11-30 07:20:51.409 334 11358.73 292.72 54397.39 88888.00 2014-11-30 07:20:51.909 334 11358.72 292.71 54397.39 88888.00 2014-11-30 07:20:52.409 334 11358.75 292.72 54397.37 88888.00 2014-11-30 07:20:52.909 334 11358.75 292.71 54397.45 88888.00 2014-11-30 07:20:53.409 334 11358.77 292.71 54397.46 88888.00 2014-11-30 07:20:53.909 334 11358.82 292.68 54397.39 88888.00 2014-11-30 07:20:54.409 334 11358.75 292.67 54397.42 88888.00 2014-11-30 07:20:54.909 334 11358.77 292.67 54397.42 88888.00 2014-11-30 07:20:55.409 334 11358.83 292.64 54397.41 88888.00 2014-11-30 07:20:55.909 334 11358.84 292.63 54397.42 88888.00 2014-11-30 07:20:56.409 334 11358.78 292.65 54397.45 88888.00 2014-11-30 07:20:56.909 334 11358.82 292.70 54397.43 88888.00 2014-11-30 07:20:57.409 334 11358.78 292.71 54397.45 88888.00 2014-11-30 07:20:57.909 334 11358.74 292.72 54397.47 88888.00 2014-11-30 07:20:58.409 334 11358.78 292.68 54397.51 88888.00 2014-11-30 07:20:58.909 334 11358.78 292.63 54397.52 88888.00 2014-11-30 07:20:59.409 334 11358.83 292.65 54397.56 88888.00 2014-11-30 07:20:59.909 334 11358.82 292.66 54397.57 88888.00 2014-11-30 07:21:00.409 334 11358.70 292.68 54397.59 88888.00 2014-11-30 07:21:00.909 334 11358.74 292.68 54397.65 88888.00 2014-11-30 07:21:01.409 334 11358.78 292.70 54397.63 88888.00 2014-11-30 07:21:01.909 334 11358.73 292.68 54397.60 88888.00 2014-11-30 07:21:02.409 334 11358.72 292.63 54397.64 88888.00 2014-11-30 07:21:02.909 334 11358.77 292.63 54397.67 88888.00 2014-11-30 07:21:03.409 334 11358.74 292.66 54397.59 88888.00 2014-11-30 07:21:03.909 334 11358.73 292.63 54397.60 88888.00 2014-11-30 07:21:04.409 334 11358.75 292.62 54397.56 88888.00 2014-11-30 07:21:04.909 334 11358.80 292.64 54397.57 88888.00 2014-11-30 07:21:05.409 334 11358.80 292.68 54397.52 88888.00 2014-11-30 07:21:05.909 334 11358.78 292.66 54397.50 88888.00 2014-11-30 07:21:06.409 334 11358.74 292.65 54397.58 88888.00 2014-11-30 07:21:06.909 334 11358.80 292.72 54397.57 88888.00 2014-11-30 07:21:07.409 334 11358.80 292.71 54397.58 88888.00 2014-11-30 07:21:07.909 334 11358.82 292.74 54397.61 88888.00 2014-11-30 07:21:08.409 334 11358.83 292.74 54397.58 88888.00 2014-11-30 07:21:08.909 334 11358.78 292.73 54397.52 88888.00 2014-11-30 07:21:09.409 334 11358.80 292.79 54397.57 88888.00 2014-11-30 07:21:09.909 334 11358.83 292.76 54397.61 88888.00 2014-11-30 07:21:10.409 334 11358.84 292.75 54397.64 88888.00 2014-11-30 07:21:10.909 334 11358.84 292.75 54397.64 88888.00 2014-11-30 07:21:11.409 334 11358.75 292.79 54397.64 88888.00 2014-11-30 07:21:11.909 334 11358.75 292.74 54397.61 88888.00 2014-11-30 07:21:12.409 334 11358.85 292.68 54397.66 88888.00 2014-11-30 07:21:12.909 334 11358.84 292.70 54397.67 88888.00 2014-11-30 07:21:13.409 334 11358.79 292.74 54397.65 88888.00 2014-11-30 07:21:13.909 334 11358.82 292.73 54397.67 88888.00 2014-11-30 07:21:14.409 334 11358.83 292.79 54397.75 88888.00 2014-11-30 07:21:14.909 334 11358.84 292.79 54397.73 88888.00 2014-11-30 07:21:15.409 334 11358.85 292.79 54397.78 88888.00 2014-11-30 07:21:15.909 334 11358.89 292.79 54397.81 88888.00 2014-11-30 07:21:16.409 334 11358.87 292.80 54397.77 88888.00 2014-11-30 07:21:16.909 334 11358.90 292.79 54397.75 88888.00 2014-11-30 07:21:17.409 334 11358.85 292.77 54397.75 88888.00 2014-11-30 07:21:17.909 334 11358.88 292.80 54397.81 88888.00 2014-11-30 07:21:18.409 334 11358.87 292.79 54397.78 88888.00 2014-11-30 07:21:18.909 334 11358.90 292.80 54397.75 88888.00 2014-11-30 07:21:19.409 334 11358.91 292.81 54397.75 88888.00 2014-11-30 07:21:19.909 334 11358.90 292.88 54397.69 88888.00 2014-11-30 07:21:20.409 334 11358.90 292.87 54397.51 88888.00 2014-11-30 07:21:20.909 334 11358.93 292.90 54397.66 88888.00 2014-11-30 07:21:21.409 334 11358.89 292.94 54397.80 88888.00 2014-11-30 07:21:21.909 334 11358.85 292.92 54397.81 88888.00 2014-11-30 07:21:22.409 334 11358.87 292.89 54397.81 88888.00 2014-11-30 07:21:22.909 334 11358.87 292.90 54397.90 88888.00 2014-11-30 07:21:23.409 334 11358.80 292.96 54397.92 88888.00 2014-11-30 07:21:23.909 334 11358.83 292.96 54397.87 88888.00 2014-11-30 07:21:24.409 334 11358.85 292.93 54397.89 88888.00 2014-11-30 07:21:24.909 334 11358.85 292.94 54397.85 88888.00 2014-11-30 07:21:25.409 334 11358.90 292.94 54397.87 88888.00 2014-11-30 07:21:25.909 334 11358.83 292.93 54398.00 88888.00 2014-11-30 07:21:26.409 334 11358.78 292.94 54397.96 88888.00 2014-11-30 07:21:26.909 334 11358.83 293.01 54397.95 88888.00 2014-11-30 07:21:27.409 334 11358.87 293.06 54397.96 88888.00 2014-11-30 07:21:27.909 334 11358.83 293.05 54397.94 88888.00 2014-11-30 07:21:28.409 334 11358.84 293.00 54398.00 88888.00 2014-11-30 07:21:28.909 334 11358.79 293.06 54398.09 88888.00 2014-11-30 07:21:29.409 334 11358.80 293.11 54398.09 88888.00 2014-11-30 07:21:29.909 334 11358.74 293.13 54398.09 88888.00 2014-11-30 07:21:30.409 334 11358.73 293.17 54398.09 88888.00 2014-11-30 07:21:30.909 334 11358.77 293.19 54398.04 88888.00 2014-11-30 07:21:31.409 334 11358.79 293.22 54398.07 88888.00 2014-11-30 07:21:31.909 334 11358.78 293.21 54398.17 88888.00 2014-11-30 07:21:32.409 334 11358.73 293.25 54398.16 88888.00 2014-11-30 07:21:32.909 334 11358.74 293.28 54398.18 88888.00 2014-11-30 07:21:33.409 334 11358.69 293.31 54398.15 88888.00 2014-11-30 07:21:33.909 334 11358.70 293.27 54398.18 88888.00 2014-11-30 07:21:34.409 334 11358.64 293.24 54398.26 88888.00 2014-11-30 07:21:34.909 334 11358.65 293.23 54398.24 88888.00 2014-11-30 07:21:35.409 334 11358.68 293.27 54398.24 88888.00 2014-11-30 07:21:35.909 334 11358.69 293.33 54398.24 88888.00 2014-11-30 07:21:36.409 334 11358.69 293.36 54398.22 88888.00 2014-11-30 07:21:36.909 334 11358.78 293.36 54398.21 88888.00 2014-11-30 07:21:37.409 334 11358.72 293.38 54398.21 88888.00 2014-11-30 07:21:37.909 334 11358.68 293.39 54398.26 88888.00 2014-11-30 07:21:38.409 334 11358.62 293.40 54398.30 88888.00 2014-11-30 07:21:38.909 334 11358.63 293.44 54398.27 88888.00 2014-11-30 07:21:39.409 334 11358.61 293.46 54398.29 88888.00 2014-11-30 07:21:39.909 334 11358.63 293.46 54398.31 88888.00 2014-11-30 07:21:40.409 334 11358.67 293.47 54398.31 88888.00 2014-11-30 07:21:40.909 334 11358.63 293.42 54398.33 88888.00 2014-11-30 07:21:41.409 334 11358.62 293.39 54398.33 88888.00 2014-11-30 07:21:41.909 334 11358.61 293.35 54398.28 88888.00 2014-11-30 07:21:42.409 334 11358.64 293.35 54398.22 88888.00 2014-11-30 07:21:42.909 334 11358.62 293.42 54398.25 88888.00 2014-11-30 07:21:43.409 334 11358.56 293.50 54398.27 88888.00 2014-11-30 07:21:43.909 334 11358.58 293.51 54398.30 88888.00 2014-11-30 07:21:44.409 334 11358.64 293.52 54398.25 88888.00 2014-11-30 07:21:44.909 334 11358.58 293.59 54398.27 88888.00 2014-11-30 07:21:45.409 334 11358.57 293.63 54398.27 88888.00 2014-11-30 07:21:45.909 334 11358.59 293.64 54398.30 88888.00 2014-11-30 07:21:46.409 334 11358.54 293.65 54398.33 88888.00 2014-11-30 07:21:46.909 334 11358.48 293.63 54398.38 88888.00 2014-11-30 07:21:47.409 334 11358.53 293.67 54398.37 88888.00 2014-11-30 07:21:47.909 334 11358.49 293.74 54398.36 88888.00 2014-11-30 07:21:48.409 334 11358.44 293.73 54398.40 88888.00 2014-11-30 07:21:48.909 334 11358.51 293.72 54398.38 88888.00 2014-11-30 07:21:49.409 334 11358.52 293.72 54398.51 88888.00 2014-11-30 07:21:49.909 334 11358.52 293.76 54398.55 88888.00 2014-11-30 07:21:50.409 334 11358.42 293.75 54398.46 88888.00 2014-11-30 07:21:50.909 334 11358.47 293.78 54398.45 88888.00 2014-11-30 07:21:51.409 334 11358.44 293.82 54398.43 88888.00 2014-11-30 07:21:51.909 334 11358.44 293.83 54398.40 88888.00 2014-11-30 07:21:52.409 334 11358.44 293.86 54398.45 88888.00 2014-11-30 07:21:52.909 334 11358.44 293.87 54398.48 88888.00 2014-11-30 07:21:53.409 334 11358.42 293.89 54398.48 88888.00 2014-11-30 07:21:53.909 334 11358.36 293.91 54398.54 88888.00 2014-11-30 07:21:54.409 334 11358.37 293.89 54398.56 88888.00 2014-11-30 07:21:54.909 334 11358.38 293.90 54398.60 88888.00 2014-11-30 07:21:55.409 334 11358.36 293.92 54398.61 88888.00 2014-11-30 07:21:55.909 334 11358.33 293.93 54398.59 88888.00 2014-11-30 07:21:56.409 334 11358.33 293.93 54398.63 88888.00 2014-11-30 07:21:56.909 334 11358.26 293.99 54398.59 88888.00 2014-11-30 07:21:57.409 334 11358.27 294.01 54398.65 88888.00 2014-11-30 07:21:57.909 334 11358.23 293.93 54398.72 88888.00 2014-11-30 07:21:58.409 334 11358.20 293.92 54398.72 88888.00 2014-11-30 07:21:58.909 334 11358.20 293.95 54398.69 88888.00 2014-11-30 07:21:59.409 334 11358.20 294.00 54398.63 88888.00 2014-11-30 07:21:59.909 334 11358.20 294.06 54398.69 88888.00 2014-11-30 07:22:00.409 334 11358.16 294.11 54398.74 88888.00 2014-11-30 07:22:00.909 334 11358.19 294.09 54398.73 88888.00 2014-11-30 07:22:01.409 334 11358.15 294.02 54398.72 88888.00 2014-11-30 07:22:01.909 334 11358.12 293.99 54398.70 88888.00 2014-11-30 07:22:02.409 334 11358.12 294.07 54398.68 88888.00 2014-11-30 07:22:02.909 334 11358.11 294.16 54398.70 88888.00 2014-11-30 07:22:03.409 334 11358.07 294.18 54398.77 88888.00 2014-11-30 07:22:03.909 334 11358.04 294.18 54398.85 88888.00 2014-11-30 07:22:04.409 334 11358.02 294.20 54398.80 88888.00 2014-11-30 07:22:04.909 334 11357.99 294.19 54398.77 88888.00 2014-11-30 07:22:05.409 334 11357.97 294.25 54398.77 88888.00 2014-11-30 07:22:05.909 334 11357.94 294.24 54398.78 88888.00 2014-11-30 07:22:06.409 334 11357.93 294.24 54398.80 88888.00 2014-11-30 07:22:06.909 334 11357.89 294.22 54398.78 88888.00 2014-11-30 07:22:07.409 334 11357.86 294.22 54398.81 88888.00 2014-11-30 07:22:07.909 334 11357.80 294.34 54398.82 88888.00 2014-11-30 07:22:08.409 334 11357.76 294.35 54398.81 88888.00 2014-11-30 07:22:08.909 334 11357.72 294.31 54398.79 88888.00 2014-11-30 07:22:09.410 334 11357.69 294.34 54398.83 88888.00 2014-11-30 07:22:09.910 334 11357.68 294.32 54398.85 88888.00 2014-11-30 07:22:10.410 334 11357.65 294.33 54398.82 88888.00 2014-11-30 07:22:10.910 334 11357.60 294.35 54398.72 88888.00 2014-11-30 07:22:11.410 334 11357.62 294.39 54398.69 88888.00 2014-11-30 07:22:11.910 334 11357.54 294.41 54398.71 88888.00 2014-11-30 07:22:12.410 334 11357.57 294.39 54398.73 88888.00 2014-11-30 07:22:12.910 334 11357.52 294.40 54398.81 88888.00 2014-11-30 07:22:13.410 334 11357.53 294.40 54398.81 88888.00 2014-11-30 07:22:13.910 334 11357.52 294.40 54398.88 88888.00 2014-11-30 07:22:14.410 334 11357.47 294.40 54398.92 88888.00 2014-11-30 07:22:14.910 334 11357.43 294.41 54398.91 88888.00 2014-11-30 07:22:15.410 334 11357.37 294.40 54398.90 88888.00 2014-11-30 07:22:15.910 334 11357.37 294.41 54398.86 88888.00 2014-11-30 07:22:16.410 334 11357.41 294.44 54398.85 88888.00 2014-11-30 07:22:16.910 334 11357.41 294.43 54398.86 88888.00 2014-11-30 07:22:17.410 334 11357.34 294.45 54398.90 88888.00 2014-11-30 07:22:17.910 334 11357.27 294.50 54398.88 88888.00 2014-11-30 07:22:18.410 334 11357.28 294.50 54398.91 88888.00 2014-11-30 07:22:18.910 334 11357.27 294.53 54398.94 88888.00 2014-11-30 07:22:19.410 334 11357.23 294.52 54398.92 88888.00 2014-11-30 07:22:19.910 334 11357.22 294.53 54398.90 88888.00 2014-11-30 07:22:20.410 334 11357.21 294.56 54398.95 88888.00 2014-11-30 07:22:20.910 334 11357.10 294.56 54398.99 88888.00 2014-11-30 07:22:21.410 334 11357.08 294.57 54398.94 88888.00 2014-11-30 07:22:21.910 334 11357.10 294.56 54398.92 88888.00 2014-11-30 07:22:22.410 334 11357.10 294.61 54398.87 88888.00 2014-11-30 07:22:22.910 334 11357.08 294.65 54398.83 88888.00 2014-11-30 07:22:23.410 334 11357.06 294.63 54398.85 88888.00 2014-11-30 07:22:23.910 334 11357.01 294.60 54398.81 88888.00 2014-11-30 07:22:24.410 334 11357.02 294.62 54398.90 88888.00 2014-11-30 07:22:24.910 334 11357.01 294.62 54398.92 88888.00 2014-11-30 07:22:25.410 334 11356.89 294.59 54398.87 88888.00 2014-11-30 07:22:25.910 334 11356.82 294.56 54398.85 88888.00 2014-11-30 07:22:26.410 334 11356.81 294.59 54398.79 88888.00 2014-11-30 07:22:26.910 334 11356.89 294.59 54398.83 88888.00 2014-11-30 07:22:27.410 334 11356.85 294.56 54398.85 88888.00 2014-11-30 07:22:27.910 334 11356.85 294.58 54398.88 88888.00 2014-11-30 07:22:28.410 334 11356.79 294.62 54398.90 88888.00 2014-11-30 07:22:28.910 334 11356.75 294.63 54398.91 88888.00 2014-11-30 07:22:29.410 334 11356.71 294.69 54398.90 88888.00 2014-11-30 07:22:29.910 334 11356.60 294.66 54398.88 88888.00 2014-11-30 07:22:30.410 334 11356.54 294.67 54399.00 88888.00 2014-11-30 07:22:30.910 334 11356.60 294.61 54399.03 88888.00 2014-11-30 07:22:31.410 334 11356.55 294.58 54399.03 88888.00 2014-11-30 07:22:31.910 334 11356.53 294.62 54399.07 88888.00 2014-11-30 07:22:32.410 334 11356.57 294.61 54399.05 88888.00 2014-11-30 07:22:32.910 334 11356.54 294.62 54398.99 88888.00 2014-11-30 07:22:33.410 334 11356.49 294.67 54398.97 88888.00 2014-11-30 07:22:33.910 334 11356.47 294.61 54398.91 88888.00 2014-11-30 07:22:34.410 334 11356.42 294.58 54398.99 88888.00 2014-11-30 07:22:34.910 334 11356.44 294.70 54398.99 88888.00 2014-11-30 07:22:35.410 334 11356.43 294.70 54398.95 88888.00 2014-11-30 07:22:35.910 334 11356.42 294.57 54398.92 88888.00 2014-11-30 07:22:36.410 334 11356.39 294.56 54398.97 88888.00 2014-11-30 07:22:36.910 334 11356.40 294.62 54398.98 88888.00 2014-11-30 07:22:37.410 334 11356.34 294.65 54398.96 88888.00 2014-11-30 07:22:37.910 334 11356.23 294.61 54398.97 88888.00 2014-11-30 07:22:38.410 334 11356.14 294.58 54398.94 88888.00 2014-11-30 07:22:38.910 334 11356.21 294.63 54398.95 88888.00 2014-11-30 07:22:39.410 334 11356.28 294.67 54398.99 88888.00 2014-11-30 07:22:39.910 334 11356.22 294.65 54398.97 88888.00 2014-11-30 07:22:40.410 334 11356.13 294.68 54398.94 88888.00 2014-11-30 07:22:40.910 334 11356.10 294.69 54398.97 88888.00 2014-11-30 07:22:41.410 334 11356.12 294.68 54398.92 88888.00 2014-11-30 07:22:41.910 334 11356.10 294.69 54398.92 88888.00 2014-11-30 07:22:42.410 334 11356.05 294.70 54398.98 88888.00 2014-11-30 07:22:42.910 334 11356.05 294.71 54399.03 88888.00 2014-11-30 07:22:43.410 334 11355.98 294.71 54399.00 88888.00 2014-11-30 07:22:43.910 334 11356.00 294.68 54399.01 88888.00 2014-11-30 07:22:44.410 334 11355.96 294.65 54399.00 88888.00 2014-11-30 07:22:44.910 334 11355.96 294.67 54398.99 88888.00 2014-11-30 07:22:45.410 334 11355.92 294.69 54398.98 88888.00 2014-11-30 07:22:45.910 334 11355.90 294.71 54398.97 88888.00 2014-11-30 07:22:46.410 334 11355.86 294.69 54398.94 88888.00 2014-11-30 07:22:46.910 334 11355.87 294.70 54398.91 88888.00 2014-11-30 07:22:47.410 334 11355.85 294.74 54398.90 88888.00 2014-11-30 07:22:47.910 334 11355.79 294.67 54398.90 88888.00 2014-11-30 07:22:48.410 334 11355.74 294.66 54398.87 88888.00 2014-11-30 07:22:48.910 334 11355.79 294.67 54398.85 88888.00 2014-11-30 07:22:49.410 334 11355.77 294.71 54398.79 88888.00 2014-11-30 07:22:49.910 334 11355.75 294.66 54398.78 88888.00 2014-11-30 07:22:50.410 334 11355.72 294.67 54398.73 88888.00 2014-11-30 07:22:50.910 334 11355.75 294.73 54398.77 88888.00 2014-11-30 07:22:51.410 334 11355.70 294.68 54398.77 88888.00 2014-11-30 07:22:51.910 334 11355.66 294.69 54398.79 88888.00 2014-11-30 07:22:52.410 334 11355.64 294.73 54398.69 88888.00 2014-11-30 07:22:52.910 334 11355.64 294.74 54398.77 88888.00 2014-11-30 07:22:53.410 334 11355.58 294.70 54398.78 88888.00 2014-11-30 07:22:53.910 334 11355.53 294.63 54398.71 88888.00 2014-11-30 07:22:54.410 334 11355.48 294.67 54398.68 88888.00 2014-11-30 07:22:54.910 334 11355.46 294.71 54398.75 88888.00 2014-11-30 07:22:55.410 334 11355.44 294.68 54398.72 88888.00 2014-11-30 07:22:55.910 334 11355.42 294.70 54398.72 88888.00 2014-11-30 07:22:56.410 334 11355.37 294.68 54398.74 88888.00 2014-11-30 07:22:56.910 334 11355.45 294.62 54398.75 88888.00 2014-11-30 07:22:57.410 334 11355.44 294.66 54398.79 88888.00 2014-11-30 07:22:57.910 334 11355.40 294.57 54398.78 88888.00 2014-11-30 07:22:58.410 334 11355.38 294.57 54398.86 88888.00 2014-11-30 07:22:58.910 334 11355.27 294.57 54398.78 88888.00 2014-11-30 07:22:59.410 334 11355.25 294.53 54398.75 88888.00 2014-11-30 07:22:59.910 334 11355.23 294.52 54398.71 88888.00 2014-11-30 07:23:00.410 334 11355.19 294.54 54398.61 88888.00 2014-11-30 07:23:00.910 334 11355.18 294.50 54398.64 88888.00 2014-11-30 07:23:01.410 334 11355.13 294.42 54398.70 88888.00 2014-11-30 07:23:01.910 334 11355.12 294.41 54398.66 88888.00 2014-11-30 07:23:02.410 334 11355.08 294.41 54398.64 88888.00 2014-11-30 07:23:02.910 334 11355.09 294.45 54398.61 88888.00 2014-11-30 07:23:03.410 334 11355.03 294.46 54398.37 88888.00 2014-11-30 07:23:03.910 334 11355.02 294.43 54398.08 88888.00 2014-11-30 07:23:04.410 334 11354.98 294.42 54398.31 88888.00 2014-11-30 07:23:04.910 334 11354.97 294.42 54398.44 88888.00 2014-11-30 07:23:05.410 334 11354.96 294.40 54398.36 88888.00 2014-11-30 07:23:05.910 334 11354.90 294.37 54398.35 88888.00 2014-11-30 07:23:06.410 334 11354.85 294.41 54398.39 88888.00 2014-11-30 07:23:06.910 334 11354.77 294.42 54398.40 88888.00 2014-11-30 07:23:07.410 334 11354.78 294.34 54398.33 88888.00 2014-11-30 07:23:07.910 334 11354.77 294.27 54398.25 88888.00 2014-11-30 07:23:08.410 334 11354.77 294.29 54398.27 88888.00 2014-11-30 07:23:08.910 334 11354.71 294.32 54398.28 88888.00 2014-11-30 07:23:09.410 334 11354.70 294.26 54398.28 88888.00 2014-11-30 07:23:09.910 334 11354.75 294.26 54398.26 88888.00 2014-11-30 07:23:10.410 334 11354.69 294.25 54398.27 88888.00 2014-11-30 07:23:10.910 334 11354.72 294.20 54398.33 88888.00 2014-11-30 07:23:11.410 334 11354.67 294.18 54398.34 88888.00 2014-11-30 07:23:11.910 334 11354.59 294.23 54398.34 88888.00 2014-11-30 07:23:12.410 334 11354.64 294.24 54398.33 88888.00 2014-11-30 07:23:12.910 334 11354.67 294.29 54398.26 88888.00 2014-11-30 07:23:13.410 334 11354.69 294.26 54398.20 88888.00 2014-11-30 07:23:13.910 334 11354.62 294.20 54398.16 88888.00 2014-11-30 07:23:14.410 334 11354.56 294.18 54398.16 88888.00 2014-11-30 07:23:14.910 334 11354.57 294.23 54398.15 88888.00 2014-11-30 07:23:15.410 334 11354.51 294.18 54398.11 88888.00 2014-11-30 07:23:15.910 334 11354.49 294.11 54398.17 88888.00 2014-11-30 07:23:16.410 334 11354.50 294.12 54398.12 88888.00 2014-11-30 07:23:16.910 334 11354.50 294.15 54398.17 88888.00 2014-11-30 07:23:17.410 334 11354.48 294.19 54398.15 88888.00 2014-11-30 07:23:17.910 334 11354.43 294.16 54398.15 88888.00 2014-11-30 07:23:18.410 334 11354.46 294.14 54398.19 88888.00 2014-11-30 07:23:18.910 334 11354.49 294.17 54398.11 88888.00 2014-11-30 07:23:19.410 334 11354.43 294.18 54398.11 88888.00 2014-11-30 07:23:19.910 334 11354.34 294.19 54398.08 88888.00 2014-11-30 07:23:20.410 334 11354.36 294.19 54398.07 88888.00 2014-11-30 07:23:20.910 334 11354.35 294.18 54397.95 88888.00 2014-11-30 07:23:21.410 334 11354.27 294.18 54397.93 88888.00 2014-11-30 07:23:21.910 334 11354.31 294.16 54397.96 88888.00 2014-11-30 07:23:22.410 334 11354.36 294.15 54397.91 88888.00 2014-11-30 07:23:22.910 334 11354.38 294.12 54397.84 88888.00 2014-11-30 07:23:23.410 334 11354.36 294.10 54397.75 88888.00 2014-11-30 07:23:23.910 334 11354.34 294.12 54397.71 88888.00 2014-11-30 07:23:24.410 334 11354.28 294.12 54397.68 88888.00 2014-11-30 07:23:24.910 334 11354.24 294.12 54397.64 88888.00 2014-11-30 07:23:25.410 334 11354.24 294.15 54397.58 88888.00 2014-11-30 07:23:25.910 334 11354.23 294.10 54397.57 88888.00 2014-11-30 07:23:26.410 334 11354.30 294.14 54397.54 88888.00 2014-11-30 07:23:26.910 334 11354.34 294.17 54397.42 88888.00 2014-11-30 07:23:27.410 334 11354.20 294.17 54397.48 88888.00 2014-11-30 07:23:27.910 334 11354.20 294.12 54397.48 88888.00 2014-11-30 07:23:28.410 334 11354.20 294.09 54397.54 88888.00 2014-11-30 07:23:28.910 334 11354.19 294.06 54397.47 88888.00 2014-11-30 07:23:29.410 334 11354.17 294.10 54397.43 88888.00 2014-11-30 07:23:29.910 334 11354.08 294.11 54397.42 88888.00 2014-11-30 07:23:30.410 334 11354.09 294.10 54397.42 88888.00 2014-11-30 07:23:30.910 334 11354.07 294.08 54397.37 88888.00 2014-11-30 07:23:31.410 334 11354.01 294.08 54397.40 88888.00 2014-11-30 07:23:31.910 334 11354.04 294.06 54397.31 88888.00 2014-11-30 07:23:32.410 334 11354.05 294.06 54397.24 88888.00 2014-11-30 07:23:32.910 334 11353.99 294.04 54397.19 88888.00 2014-11-30 07:23:33.410 334 11353.99 294.04 54397.25 88888.00 2014-11-30 07:23:33.910 334 11354.01 294.06 54397.16 88888.00 2014-11-30 07:23:34.410 334 11353.96 294.03 54397.12 88888.00 2014-11-30 07:23:34.910 334 11353.93 294.06 54397.06 88888.00 2014-11-30 07:23:35.410 334 11353.93 294.02 54396.98 88888.00 2014-11-30 07:23:35.910 334 11353.84 294.06 54397.02 88888.00 2014-11-30 07:23:36.410 334 11353.83 294.07 54396.95 88888.00 2014-11-30 07:23:36.910 334 11353.86 294.00 54396.85 88888.00 2014-11-30 07:23:37.410 334 11353.87 294.03 54396.87 88888.00 2014-11-30 07:23:37.910 334 11353.88 294.03 54396.84 88888.00 2014-11-30 07:23:38.410 334 11353.84 293.99 54396.94 88888.00 2014-11-30 07:23:38.910 334 11353.76 294.02 54396.93 88888.00 2014-11-30 07:23:39.410 334 11353.73 294.06 54396.90 88888.00 2014-11-30 07:23:39.910 334 11353.75 294.03 54396.80 88888.00 2014-11-30 07:23:40.410 334 11353.68 293.98 54396.68 88888.00 2014-11-30 07:23:40.910 334 11353.67 293.92 54396.66 88888.00 2014-11-30 07:23:41.410 334 11353.70 293.93 54396.67 88888.00 2014-11-30 07:23:41.910 334 11353.65 293.94 54396.62 88888.00 2014-11-30 07:23:42.410 334 11353.63 293.95 54396.67 88888.00 2014-11-30 07:23:42.910 334 11353.68 293.95 54396.63 88888.00 2014-11-30 07:23:43.410 334 11353.65 293.94 54396.63 88888.00 2014-11-30 07:23:43.910 334 11353.59 294.01 54396.67 88888.00 2014-11-30 07:23:44.410 334 11353.61 294.01 54396.53 88888.00 2014-11-30 07:23:44.910 334 11353.54 293.97 54396.59 88888.00 2014-11-30 07:23:45.410 334 11353.49 293.98 54396.60 88888.00 2014-11-30 07:23:45.910 334 11353.57 293.99 54396.60 88888.00 2014-11-30 07:23:46.410 334 11353.60 294.00 54396.55 88888.00 2014-11-30 07:23:46.910 334 11353.59 293.95 54396.52 88888.00 2014-11-30 07:23:47.410 334 11353.54 294.00 54396.54 88888.00 2014-11-30 07:23:47.910 334 11353.50 293.92 54396.57 88888.00 2014-11-30 07:23:48.410 334 11353.41 293.87 54396.54 88888.00 2014-11-30 07:23:48.910 334 11353.36 293.83 54396.54 88888.00 2014-11-30 07:23:49.410 334 11353.36 293.76 54396.47 88888.00 2014-11-30 07:23:49.910 334 11353.41 293.76 54396.45 88888.00 2014-11-30 07:23:50.410 334 11353.41 293.83 54396.44 88888.00 2014-11-30 07:23:50.910 334 11353.34 293.82 54396.36 88888.00 2014-11-30 07:23:51.410 334 11353.40 293.75 54396.33 88888.00 2014-11-30 07:23:51.910 334 11353.35 293.75 54396.32 88888.00 2014-11-30 07:23:52.410 334 11353.36 293.75 54396.26 88888.00 2014-11-30 07:23:52.910 334 11353.34 293.73 54396.19 88888.00 2014-11-30 07:23:53.410 334 11353.24 293.69 54396.17 88888.00 2014-11-30 07:23:53.910 334 11353.24 293.72 54396.13 88888.00 2014-11-30 07:23:54.410 334 11353.24 293.67 54396.10 88888.00 2014-11-30 07:23:54.910 334 11353.21 293.65 54396.10 88888.00 2014-11-30 07:23:55.410 334 11353.18 293.61 54395.97 88888.00 2014-11-30 07:23:55.910 334 11353.16 293.58 54395.93 88888.00 2014-11-30 07:23:56.410 334 11353.19 293.63 54395.98 88888.00 2014-11-30 07:23:56.910 334 11353.20 293.63 54396.06 88888.00 2014-11-30 07:23:57.410 334 11353.12 293.58 54396.02 88888.00 2014-11-30 07:23:57.910 334 11353.15 293.56 54396.02 88888.00 2014-11-30 07:23:58.410 334 11353.09 293.56 54395.98 88888.00 2014-11-30 07:23:58.910 334 11353.07 293.51 54395.93 88888.00 2014-11-30 07:23:59.410 334 11353.09 293.47 54395.92 88888.00 2014-11-30 07:23:59.910 334 11353.04 293.42 54395.98 88888.00 2014-11-30 07:24:00.410 334 11353.04 293.44 54395.92 88888.00 2014-11-30 07:24:00.910 334 11353.05 293.46 54395.92 88888.00 2014-11-30 07:24:01.410 334 11353.05 293.35 54395.91 88888.00 2014-11-30 07:24:01.910 334 11352.98 293.33 54395.89 88888.00 2014-11-30 07:24:02.410 334 11353.00 293.33 54395.87 88888.00 2014-11-30 07:24:02.910 334 11353.03 293.38 54395.76 88888.00 2014-11-30 07:24:03.410 334 11352.99 293.36 54395.71 88888.00 2014-11-30 07:24:03.910 334 11352.92 293.33 54395.76 88888.00 2014-11-30 07:24:04.410 334 11352.95 293.30 54395.84 88888.00 2014-11-30 07:24:04.910 334 11352.97 293.27 54395.81 88888.00 2014-11-30 07:24:05.410 334 11352.94 293.25 54395.74 88888.00 2014-11-30 07:24:05.910 334 11352.92 293.21 54395.70 88888.00 2014-11-30 07:24:06.410 334 11352.87 293.15 54395.73 88888.00 2014-11-30 07:24:06.910 334 11352.87 293.18 54395.70 88888.00 2014-11-30 07:24:07.410 334 11352.89 293.13 54395.61 88888.00 2014-11-30 07:24:07.910 334 11352.88 293.13 54395.55 88888.00 2014-11-30 07:24:08.410 334 11352.84 293.11 54395.54 88888.00 2014-11-30 07:24:08.910 334 11352.86 293.07 54395.54 88888.00 2014-11-30 07:24:09.410 334 11352.83 293.11 54395.50 88888.00 2014-11-30 07:24:09.910 334 11352.82 293.08 54395.44 88888.00 2014-11-30 07:24:10.410 334 11352.84 293.04 54395.38 88888.00 2014-11-30 07:24:10.910 334 11352.86 293.04 54395.46 88888.00 2014-11-30 07:24:11.410 334 11352.87 293.00 54395.35 88888.00 2014-11-30 07:24:11.910 334 11352.88 292.98 54395.30 88888.00 2014-11-30 07:24:12.410 334 11352.84 293.00 54395.30 88888.00 2014-11-30 07:24:12.910 334 11352.84 293.02 54395.29 88888.00 2014-11-30 07:24:13.410 334 11352.84 293.00 54395.27 88888.00 2014-11-30 07:24:13.910 334 11352.87 293.04 54395.29 88888.00 2014-11-30 07:24:14.410 334 11352.82 292.99 54395.21 88888.00 2014-11-30 07:24:14.910 334 11352.77 292.94 54395.18 88888.00 2014-11-30 07:24:15.410 334 11352.77 292.93 54395.17 88888.00 2014-11-30 07:24:15.910 334 11352.77 292.93 54395.15 88888.00 2014-11-30 07:24:16.410 334 11352.78 292.94 54395.06 88888.00 2014-11-30 07:24:16.910 334 11352.78 292.97 54395.10 88888.00 2014-11-30 07:24:17.410 334 11352.79 292.94 54395.02 88888.00 2014-11-30 07:24:17.910 334 11352.84 292.92 54395.00 88888.00 2014-11-30 07:24:18.410 334 11352.81 292.93 54394.94 88888.00 2014-11-30 07:24:18.910 334 11352.81 292.93 54394.96 88888.00 2014-11-30 07:24:19.410 334 11352.83 292.93 54394.93 88888.00 2014-11-30 07:24:19.910 334 11352.84 292.93 54394.92 88888.00 2014-11-30 07:24:20.410 334 11352.76 292.88 54394.80 88888.00 2014-11-30 07:24:20.910 334 11352.71 292.83 54394.82 88888.00 2014-11-30 07:24:21.410 334 11352.73 292.84 54394.84 88888.00 2014-11-30 07:24:21.910 334 11352.77 292.84 54394.79 88888.00 2014-11-30 07:24:22.410 334 11352.82 292.81 54394.70 88888.00 2014-11-30 07:24:22.910 334 11352.79 292.80 54394.58 88888.00 2014-11-30 07:24:23.410 334 11352.86 292.77 54394.53 88888.00 2014-11-30 07:24:23.910 334 11352.84 292.74 54394.49 88888.00 2014-11-30 07:24:24.410 334 11352.79 292.72 54394.56 88888.00 2014-11-30 07:24:24.910 334 11352.87 292.65 54394.53 88888.00 2014-11-30 07:24:25.410 334 11352.86 292.59 54394.51 88888.00 2014-11-30 07:24:25.910 334 11352.78 292.60 54394.50 88888.00 2014-11-30 07:24:26.410 334 11352.81 292.59 54394.49 88888.00 2014-11-30 07:24:26.910 334 11352.88 292.54 54394.48 88888.00 2014-11-30 07:24:27.410 334 11352.92 292.56 54394.44 88888.00 2014-11-30 07:24:27.910 334 11352.88 292.55 54394.36 88888.00 2014-11-30 07:24:28.410 334 11352.84 292.52 54394.36 88888.00 2014-11-30 07:24:28.910 334 11352.90 292.55 54394.34 88888.00 2014-11-30 07:24:29.410 334 11352.86 292.54 54394.35 88888.00 2014-11-30 07:24:29.910 334 11352.88 292.51 54394.29 88888.00 2014-11-30 07:24:30.410 334 11352.90 292.49 54394.25 88888.00 2014-11-30 07:24:30.910 334 11352.89 292.50 54394.21 88888.00 2014-11-30 07:24:31.410 334 11352.89 292.46 54394.22 88888.00 2014-11-30 07:24:31.910 334 11352.94 292.43 54394.21 88888.00 2014-11-30 07:24:32.410 334 11352.98 292.39 54394.20 88888.00 2014-11-30 07:24:32.910 334 11352.90 292.37 54394.15 88888.00 2014-11-30 07:24:33.410 334 11352.92 292.38 54394.14 88888.00 2014-11-30 07:24:33.910 334 11352.94 292.35 54394.10 88888.00 2014-11-30 07:24:34.410 334 11352.98 292.35 54394.10 88888.00 2014-11-30 07:24:34.910 334 11353.03 292.37 54394.06 88888.00 2014-11-30 07:24:35.410 334 11352.99 292.40 54393.99 88888.00 2014-11-30 07:24:35.910 334 11352.98 292.39 54394.00 88888.00 2014-11-30 07:24:36.410 334 11353.09 292.35 54393.89 88888.00 2014-11-30 07:24:36.910 334 11353.09 292.37 54393.92 88888.00 2014-11-30 07:24:37.410 334 11353.02 292.37 54394.00 88888.00 2014-11-30 07:24:37.910 334 11353.00 292.32 54393.97 88888.00 2014-11-30 07:24:38.410 334 11353.05 292.34 54393.92 88888.00 2014-11-30 07:24:38.910 334 11353.13 292.29 54393.86 88888.00 2014-11-30 07:24:39.410 334 11353.16 292.26 54393.85 88888.00 2014-11-30 07:24:39.910 334 11353.13 292.29 54393.85 88888.00 2014-11-30 07:24:40.410 334 11353.13 292.30 54393.79 88888.00 2014-11-30 07:24:40.910 334 11353.16 292.22 54393.77 88888.00 2014-11-30 07:24:41.410 334 11353.18 292.25 54393.71 88888.00 2014-11-30 07:24:41.910 334 11353.13 292.32 54393.74 88888.00 2014-11-30 07:24:42.410 334 11353.18 292.24 54393.85 88888.00 2014-11-30 07:24:42.910 334 11353.10 292.30 54393.81 88888.00 2014-11-30 07:24:43.410 334 11353.08 292.32 54393.83 88888.00 2014-11-30 07:24:43.910 334 11353.10 292.26 54393.78 88888.00 2014-11-30 07:24:44.410 334 11353.09 292.21 54393.74 88888.00 2014-11-30 07:24:44.910 334 11353.09 292.16 54393.73 88888.00 2014-11-30 07:24:45.410 334 11353.15 292.17 54393.66 88888.00 2014-11-30 07:24:45.910 334 11353.10 292.15 54393.62 88888.00 2014-11-30 07:24:46.410 334 11353.08 292.14 54393.64 88888.00 2014-11-30 07:24:46.910 334 11353.13 292.14 54393.75 88888.00 2014-11-30 07:24:47.410 334 11353.20 292.08 54393.69 88888.00 2014-11-30 07:24:47.910 334 11353.19 292.05 54393.51 88888.00 2014-11-30 07:24:48.410 334 11353.20 292.07 54393.51 88888.00 2014-11-30 07:24:48.910 334 11353.28 292.08 54393.48 88888.00 2014-11-30 07:24:49.410 334 11353.33 292.06 54393.46 88888.00 2014-11-30 07:24:49.910 334 11353.29 292.06 54393.37 88888.00 2014-11-30 07:24:50.410 334 11353.23 292.04 54393.36 88888.00 2014-11-30 07:24:50.910 334 11353.23 292.06 54393.39 88888.00 2014-11-30 07:24:51.410 334 11353.25 292.05 54393.42 88888.00 2014-11-30 07:24:51.910 334 11353.30 291.97 54393.40 88888.00 2014-11-30 07:24:52.410 334 11353.26 291.95 54393.39 88888.00 2014-11-30 07:24:52.910 334 11353.25 292.00 54393.31 88888.00 2014-11-30 07:24:53.410 334 11353.31 292.00 54393.29 88888.00 2014-11-30 07:24:53.910 334 11353.34 292.04 54393.28 88888.00 2014-11-30 07:24:54.410 334 11353.34 291.97 54393.30 88888.00 2014-11-30 07:24:54.910 334 11353.34 291.90 54393.30 88888.00 2014-11-30 07:24:55.410 334 11353.35 291.90 54393.29 88888.00 2014-11-30 07:24:55.910 334 11353.36 291.92 54393.30 88888.00 2014-11-30 07:24:56.410 334 11353.39 291.88 54393.27 88888.00 2014-11-30 07:24:56.910 334 11353.41 291.86 54393.29 88888.00 2014-11-30 07:24:57.410 334 11353.42 291.91 54393.29 88888.00 2014-11-30 07:24:57.910 334 11353.49 291.99 54393.27 88888.00 2014-11-30 07:24:58.410 334 11353.47 291.96 54393.24 88888.00 2014-11-30 07:24:58.910 334 11353.57 291.94 54393.22 88888.00 2014-11-30 07:24:59.411 334 11353.52 291.94 54393.21 88888.00 2014-11-30 07:24:59.911 334 11353.52 291.92 54393.21 88888.00 2014-11-30 07:25:00.411 334 11353.56 291.91 54393.20 88888.00 2014-11-30 07:25:00.911 334 11353.56 291.86 54393.21 88888.00 2014-11-30 07:25:01.411 334 11353.55 291.87 54393.20 88888.00 2014-11-30 07:25:01.911 334 11353.63 291.95 54393.19 88888.00 2014-11-30 07:25:02.411 334 11353.61 291.92 54393.12 88888.00 2014-11-30 07:25:02.911 334 11353.55 291.94 54393.00 88888.00 2014-11-30 07:25:03.411 334 11353.59 291.87 54392.99 88888.00 2014-11-30 07:25:03.911 334 11353.63 291.87 54393.06 88888.00 2014-11-30 07:25:04.411 334 11353.80 291.84 54393.03 88888.00 2014-11-30 07:25:04.911 334 11353.66 291.82 54392.98 88888.00 2014-11-30 07:25:05.411 334 11353.66 291.82 54392.96 88888.00 2014-11-30 07:25:05.911 334 11353.66 291.81 54392.89 88888.00 2014-11-30 07:25:06.411 334 11353.70 291.80 54392.81 88888.00 2014-11-30 07:25:06.911 334 11353.71 291.74 54392.80 88888.00 2014-11-30 07:25:07.411 334 11353.68 291.83 54392.82 88888.00 2014-11-30 07:25:07.911 334 11353.71 291.88 54392.82 88888.00 2014-11-30 07:25:08.411 334 11353.73 291.90 54392.86 88888.00 2014-11-30 07:25:08.911 334 11353.75 291.83 54392.90 88888.00 2014-11-30 07:25:09.411 334 11353.81 291.87 54392.85 88888.00 2014-11-30 07:25:09.911 334 11353.84 291.90 54392.80 88888.00 2014-11-30 07:25:10.411 334 11353.80 291.91 54392.75 88888.00 2014-11-30 07:25:10.911 334 11353.76 291.88 54392.71 88888.00 2014-11-30 07:25:11.411 334 11353.83 291.83 54392.69 88888.00 2014-11-30 07:25:11.911 334 11353.88 291.82 54392.75 88888.00 2014-11-30 07:25:12.411 334 11353.94 291.78 54392.80 88888.00 2014-11-30 07:25:12.911 334 11353.93 291.71 54392.76 88888.00 2014-11-30 07:25:13.411 334 11353.96 291.70 54392.76 88888.00 2014-11-30 07:25:13.911 334 11353.93 291.69 54392.68 88888.00 2014-11-30 07:25:14.411 334 11353.93 291.67 54392.65 88888.00 2014-11-30 07:25:14.911 334 11353.99 291.67 54392.69 88888.00 2014-11-30 07:25:15.411 334 11353.99 291.76 54392.73 88888.00 2014-11-30 07:25:15.911 334 11353.99 291.73 54392.74 88888.00 2014-11-30 07:25:16.411 334 11354.02 291.69 54392.59 88888.00 2014-11-30 07:25:16.911 334 11353.97 291.73 54392.58 88888.00 2014-11-30 07:25:17.411 334 11353.97 291.75 54392.68 88888.00 2014-11-30 07:25:17.911 334 11354.08 291.73 54392.68 88888.00 2014-11-30 07:25:18.411 334 11354.15 291.73 54392.61 88888.00 2014-11-30 07:25:18.911 334 11354.10 291.74 54392.52 88888.00 2014-11-30 07:25:19.411 334 11354.10 291.71 54392.48 88888.00 2014-11-30 07:25:19.911 334 11354.18 291.66 54392.42 88888.00 2014-11-30 07:25:20.411 334 11354.20 291.67 54392.42 88888.00 2014-11-30 07:25:20.911 334 11354.27 291.67 54392.46 88888.00 2014-11-30 07:25:21.411 334 11354.22 291.59 54392.45 88888.00 2014-11-30 07:25:21.911 334 11354.23 291.61 54392.39 88888.00 2014-11-30 07:25:22.411 334 11354.24 291.63 54392.32 88888.00 2014-11-30 07:25:22.911 334 11354.24 291.63 54392.38 88888.00 2014-11-30 07:25:23.411 334 11354.27 291.61 54392.41 88888.00 2014-11-30 07:25:23.911 334 11354.34 291.63 54392.43 88888.00 2014-11-30 07:25:24.411 334 11354.38 291.69 54392.46 88888.00 2014-11-30 07:25:24.911 334 11354.40 291.64 54392.48 88888.00 2014-11-30 07:25:25.411 334 11354.41 291.62 54392.46 88888.00 2014-11-30 07:25:25.911 334 11354.44 291.65 54392.46 88888.00 2014-11-30 07:25:26.411 334 11354.56 291.62 54392.42 88888.00 2014-11-30 07:25:26.911 334 11354.57 291.63 54392.29 88888.00 2014-11-30 07:25:27.411 334 11354.61 291.59 54392.28 88888.00 2014-11-30 07:25:27.911 334 11354.62 291.56 54392.29 88888.00 2014-11-30 07:25:28.411 334 11354.62 291.58 54392.28 88888.00 2014-11-30 07:25:28.911 334 11354.65 291.58 54392.27 88888.00 2014-11-30 07:25:29.411 334 11354.70 291.62 54392.24 88888.00 2014-11-30 07:25:29.911 334 11354.71 291.54 54392.24 88888.00 2014-11-30 07:25:30.411 334 11354.72 291.55 54392.23 88888.00 2014-11-30 07:25:30.911 334 11354.75 291.55 54392.19 88888.00 2014-11-30 07:25:31.411 334 11354.77 291.55 54392.22 88888.00 2014-11-30 07:25:31.911 334 11354.87 291.49 54392.21 88888.00 2014-11-30 07:25:32.411 334 11354.95 291.50 54392.10 88888.00 2014-11-30 07:25:32.911 334 11354.91 291.56 54392.08 88888.00 2014-11-30 07:25:33.411 334 11354.97 291.48 54392.05 88888.00 2014-11-30 07:25:33.911 334 11355.03 291.52 54392.06 88888.00 2014-11-30 07:25:34.411 334 11354.96 291.55 54392.07 88888.00 2014-11-30 07:25:34.911 334 11355.01 291.52 54391.99 88888.00 2014-11-30 07:25:35.411 334 11355.02 291.52 54391.98 88888.00 2014-11-30 07:25:35.911 334 11355.07 291.57 54391.93 88888.00 2014-11-30 07:25:36.411 334 11355.12 291.62 54391.93 88888.00 2014-11-30 07:25:36.911 334 11355.18 291.67 54391.90 88888.00 2014-11-30 07:25:37.411 334 11355.18 291.59 54391.90 88888.00 2014-11-30 07:25:37.911 334 11355.20 291.55 54391.84 88888.00 2014-11-30 07:25:38.411 334 11355.25 291.58 54391.84 88888.00 2014-11-30 07:25:38.911 334 11355.29 291.56 54391.87 88888.00 2014-11-30 07:25:39.411 334 11355.34 291.61 54391.90 88888.00 2014-11-30 07:25:39.911 334 11355.32 291.58 54391.85 88888.00 2014-11-30 07:25:40.411 334 11355.38 291.55 54391.78 88888.00 2014-11-30 07:25:40.911 334 11355.42 291.52 54391.71 88888.00 2014-11-30 07:25:41.411 334 11355.46 291.54 54391.76 88888.00 2014-11-30 07:25:41.911 334 11355.48 291.56 54391.73 88888.00 2014-11-30 07:25:42.411 334 11355.51 291.63 54391.80 88888.00 2014-11-30 07:25:42.911 334 11355.56 291.57 54391.76 88888.00 2014-11-30 07:25:43.411 334 11355.61 291.52 54391.77 88888.00 2014-11-30 07:25:43.911 334 11355.65 291.57 54391.70 88888.00 2014-11-30 07:25:44.411 334 11355.64 291.62 54391.72 88888.00 2014-11-30 07:25:44.911 334 11355.67 291.64 54391.71 88888.00 2014-11-30 07:25:45.411 334 11355.67 291.61 54391.73 88888.00 2014-11-30 07:25:45.911 334 11355.76 291.65 54391.68 88888.00 2014-11-30 07:25:46.411 334 11355.76 291.67 54391.64 88888.00 2014-11-30 07:25:46.911 334 11355.77 291.64 54391.63 88888.00 2014-11-30 07:25:47.411 334 11355.79 291.61 54391.62 88888.00 2014-11-30 07:25:47.911 334 11355.86 291.65 54391.62 88888.00 2014-11-30 07:25:48.411 334 11355.91 291.70 54391.55 88888.00 2014-11-30 07:25:48.911 334 11355.93 291.64 54391.55 88888.00 2014-11-30 07:25:49.411 334 11356.01 291.66 54391.52 88888.00 2014-11-30 07:25:49.911 334 11356.00 291.69 54391.51 88888.00 2014-11-30 07:25:50.411 334 11356.02 291.69 54391.58 88888.00 2014-11-30 07:25:50.911 334 11356.03 291.71 54391.63 88888.00 2014-11-30 07:25:51.411 334 11356.05 291.71 54391.59 88888.00 2014-11-30 07:25:51.911 334 11356.11 291.75 54391.51 88888.00 2014-11-30 07:25:52.411 334 11356.12 291.69 54391.59 88888.00 2014-11-30 07:25:52.911 334 11356.12 291.65 54391.59 88888.00 2014-11-30 07:25:53.411 334 11356.16 291.69 54391.58 88888.00 2014-11-30 07:25:53.911 334 11356.18 291.69 54391.51 88888.00 2014-11-30 07:25:54.411 334 11356.19 291.66 54391.45 88888.00 2014-11-30 07:25:54.911 334 11356.21 291.65 54391.43 88888.00 2014-11-30 07:25:55.411 334 11356.22 291.74 54391.47 88888.00 2014-11-30 07:25:55.911 334 11356.21 291.76 54391.54 88888.00 2014-11-30 07:25:56.411 334 11356.22 291.73 54391.58 88888.00 2014-11-30 07:25:56.911 334 11356.21 291.71 54391.58 88888.00 2014-11-30 07:25:57.411 334 11356.23 291.71 54391.61 88888.00 2014-11-30 07:25:57.911 334 11356.26 291.72 54391.64 88888.00 2014-11-30 07:25:58.411 334 11356.19 291.73 54391.64 88888.00 2014-11-30 07:25:58.911 334 11356.27 291.75 54391.55 88888.00 2014-11-30 07:25:59.411 334 11356.32 291.82 54391.55 88888.00 2014-11-30 07:25:59.911 334 11356.34 291.78 54391.55 88888.00 2014-11-30 07:26:00.411 334 11356.35 291.75 54391.59 88888.00 2014-11-30 07:26:00.911 334 11356.42 291.78 54391.66 88888.00 2014-11-30 07:26:01.411 334 11356.40 291.79 54391.64 88888.00 2014-11-30 07:26:01.911 334 11356.42 291.81 54391.64 88888.00 2014-11-30 07:26:02.411 334 11356.42 291.81 54391.58 88888.00 2014-11-30 07:26:02.911 334 11356.42 291.82 54391.63 88888.00 2014-11-30 07:26:03.411 334 11356.38 291.82 54391.66 88888.00 2014-11-30 07:26:03.911 334 11356.37 291.80 54391.67 88888.00 2014-11-30 07:26:04.411 334 11356.39 291.80 54391.73 88888.00 2014-11-30 07:26:04.911 334 11356.42 291.79 54391.71 88888.00 2014-11-30 07:26:05.411 334 11356.45 291.78 54391.66 88888.00 2014-11-30 07:26:05.911 334 11356.48 291.75 54391.64 88888.00 2014-11-30 07:26:06.411 334 11356.52 291.76 54391.68 88888.00 2014-11-30 07:26:06.911 334 11356.53 291.86 54391.68 88888.00 2014-11-30 07:26:07.411 334 11356.53 291.83 54391.68 88888.00 2014-11-30 07:26:07.911 334 11356.49 291.79 54391.76 88888.00 2014-11-30 07:26:08.411 334 11356.48 291.75 54391.75 88888.00 2014-11-30 07:26:08.911 334 11356.49 291.71 54391.76 88888.00 2014-11-30 07:26:09.411 334 11356.48 291.71 54391.68 88888.00 2014-11-30 07:26:09.911 334 11356.54 291.73 54391.71 88888.00 2014-11-30 07:26:10.411 334 11356.55 291.79 54391.78 88888.00 2014-11-30 07:26:10.911 334 11356.49 291.80 54391.84 88888.00 2014-11-30 07:26:11.411 334 11356.52 291.79 54391.77 88888.00 2014-11-30 07:26:11.911 334 11356.60 291.76 54391.69 88888.00 2014-11-30 07:26:12.411 334 11356.60 291.79 54391.69 88888.00 2014-11-30 07:26:12.911 334 11356.61 291.84 54391.72 88888.00 2014-11-30 07:26:13.411 334 11356.63 291.82 54391.69 88888.00 2014-11-30 07:26:13.911 334 11356.59 291.80 54391.73 88888.00 2014-11-30 07:26:14.411 334 11356.57 291.78 54391.84 88888.00 2014-11-30 07:26:14.911 334 11356.61 291.78 54391.86 88888.00 2014-11-30 07:26:15.411 334 11356.69 291.89 54391.80 88888.00 2014-11-30 07:26:15.911 334 11356.65 291.94 54391.81 88888.00 2014-11-30 07:26:16.411 334 11356.60 291.88 54391.92 88888.00 2014-11-30 07:26:16.911 334 11356.61 291.81 54391.85 88888.00 2014-11-30 07:26:17.411 334 11356.64 291.82 54391.85 88888.00 2014-11-30 07:26:17.911 334 11356.60 291.86 54391.85 88888.00 2014-11-30 07:26:18.411 334 11356.58 291.88 54391.82 88888.00 2014-11-30 07:26:18.911 334 11356.59 291.90 54391.82 88888.00 2014-11-30 07:26:19.411 334 11356.63 291.87 54391.87 88888.00 2014-11-30 07:26:19.911 334 11356.65 291.86 54391.84 88888.00 2014-11-30 07:26:20.411 334 11356.59 291.82 54391.86 88888.00 2014-11-30 07:26:20.911 334 11356.64 291.84 54391.82 88888.00 2014-11-30 07:26:21.411 334 11356.65 291.80 54391.81 88888.00 2014-11-30 07:26:21.911 334 11356.64 291.84 54391.77 88888.00 2014-11-30 07:26:22.411 334 11356.64 291.83 54391.79 88888.00 2014-11-30 07:26:22.911 334 11356.70 291.81 54391.85 88888.00 2014-11-30 07:26:23.411 334 11356.73 291.83 54391.87 88888.00 2014-11-30 07:26:23.911 334 11356.65 291.83 54391.89 88888.00 2014-11-30 07:26:24.411 334 11356.63 291.83 54391.93 88888.00 2014-11-30 07:26:24.911 334 11356.69 291.79 54391.90 88888.00 2014-11-30 07:26:25.411 334 11356.64 291.82 54391.88 88888.00 2014-11-30 07:26:25.911 334 11356.64 291.83 54391.95 88888.00 2014-11-30 07:26:26.411 334 11356.60 291.86 54391.93 88888.00 2014-11-30 07:26:26.911 334 11356.63 291.82 54391.99 88888.00 2014-11-30 07:26:27.411 334 11356.65 291.81 54392.07 88888.00 2014-11-30 07:26:27.911 334 11356.64 291.87 54392.07 88888.00 2014-11-30 07:26:28.411 334 11356.65 291.90 54392.03 88888.00 2014-11-30 07:26:28.911 334 11356.65 291.96 54392.06 88888.00 2014-11-30 07:26:29.411 334 11356.59 291.92 54392.02 88888.00 2014-11-30 07:26:29.911 334 11356.64 291.95 54392.06 88888.00 2014-11-30 07:26:30.411 334 11356.57 291.97 54392.10 88888.00 2014-11-30 07:26:30.911 334 11356.55 291.96 54392.11 88888.00 2014-11-30 07:26:31.411 334 11356.54 291.92 54392.21 88888.00 2014-11-30 07:26:31.911 334 11356.57 291.97 54392.17 88888.00 2014-11-30 07:26:32.411 334 11356.54 291.97 54392.13 88888.00 2014-11-30 07:26:32.911 334 11356.55 291.98 54392.12 88888.00 2014-11-30 07:26:33.411 334 11356.53 292.00 54392.11 88888.00 2014-11-30 07:26:33.911 334 11356.48 292.01 54392.16 88888.00 2014-11-30 07:26:34.411 334 11356.44 291.97 54392.20 88888.00 2014-11-30 07:26:34.911 334 11356.45 291.94 54392.23 88888.00 2014-11-30 07:26:35.411 334 11356.48 291.98 54392.28 88888.00 2014-11-30 07:26:35.911 334 11356.49 291.96 54392.23 88888.00 2014-11-30 07:26:36.411 334 11356.54 291.99 54392.19 88888.00 2014-11-30 07:26:36.911 334 11356.54 292.01 54392.15 88888.00 2014-11-30 07:26:37.411 334 11356.44 291.99 54392.27 88888.00 2014-11-30 07:26:37.911 334 11356.42 292.05 54392.22 88888.00 2014-11-30 07:26:38.411 334 11356.43 292.06 54392.20 88888.00 2014-11-30 07:26:38.911 334 11356.43 292.03 54392.29 88888.00 2014-11-30 07:26:39.411 334 11356.47 291.99 54392.30 88888.00 2014-11-30 07:26:39.911 334 11356.50 292.04 54392.33 88888.00 2014-11-30 07:26:40.411 334 11356.44 292.03 54392.33 88888.00 2014-11-30 07:26:40.911 334 11356.44 291.97 54392.29 88888.00 2014-11-30 07:26:41.411 334 11356.47 291.96 54392.28 88888.00 2014-11-30 07:26:41.911 334 11356.48 292.01 54392.34 88888.00 2014-11-30 07:26:42.411 334 11356.52 292.01 54392.40 88888.00 2014-11-30 07:26:42.911 334 11356.49 291.99 54392.50 88888.00 2014-11-30 07:26:43.411 334 11356.49 292.01 54392.50 88888.00 2014-11-30 07:26:43.911 334 11356.45 292.01 54392.48 88888.00 2014-11-30 07:26:44.411 334 11356.42 291.97 54392.49 88888.00 2014-11-30 07:26:44.911 334 11356.42 292.05 54392.52 88888.00 2014-11-30 07:26:45.411 334 11356.39 292.08 54392.50 88888.00 2014-11-30 07:26:45.911 334 11356.39 292.00 54392.54 88888.00 2014-11-30 07:26:46.411 334 11356.43 291.97 54392.47 88888.00 2014-11-30 07:26:46.911 334 11356.39 292.04 54392.46 88888.00 2014-11-30 07:26:47.411 334 11356.39 291.99 54392.43 88888.00 2014-11-30 07:26:47.911 334 11356.47 291.98 54392.46 88888.00 2014-11-30 07:26:48.411 334 11356.48 292.01 54392.41 88888.00 2014-11-30 07:26:48.911 334 11356.47 291.98 54392.40 88888.00 2014-11-30 07:26:49.411 334 11356.42 291.99 54392.41 88888.00 2014-11-30 07:26:49.911 334 11356.34 292.03 54392.33 88888.00 2014-11-30 07:26:50.411 334 11356.37 292.01 54392.45 88888.00 2014-11-30 07:26:50.911 334 11356.45 291.98 54392.40 88888.00 2014-11-30 07:26:51.411 334 11356.47 291.99 54392.38 88888.00 2014-11-30 07:26:51.911 334 11356.38 291.96 54392.40 88888.00 2014-11-30 07:26:52.411 334 11356.39 291.98 54392.32 88888.00 2014-11-30 07:26:52.911 334 11356.43 291.97 54392.33 88888.00 2014-11-30 07:26:53.411 334 11356.42 291.98 54392.40 88888.00 2014-11-30 07:26:53.911 334 11356.42 292.00 54392.48 88888.00 2014-11-30 07:26:54.411 334 11356.43 292.04 54392.55 88888.00 2014-11-30 07:26:54.911 334 11356.45 291.98 54392.52 88888.00 2014-11-30 07:26:55.411 334 11356.44 291.94 54392.49 88888.00 2014-11-30 07:26:55.911 334 11356.37 291.94 54392.48 88888.00 2014-11-30 07:26:56.411 334 11356.38 291.92 54392.51 88888.00 2014-11-30 07:26:56.911 334 11356.42 291.92 54392.54 88888.00 2014-11-30 07:26:57.411 334 11356.33 292.00 54392.60 88888.00 2014-11-30 07:26:57.911 334 11356.35 291.95 54392.64 88888.00 2014-11-30 07:26:58.411 334 11356.35 291.94 54392.66 88888.00 2014-11-30 07:26:58.911 334 11356.42 292.01 54392.59 88888.00 2014-11-30 07:26:59.411 334 11356.39 292.00 54392.59 88888.00 2014-11-30 07:26:59.911 334 11356.35 292.04 54392.56 88888.00 2014-11-30 07:27:00.411 334 11356.33 292.01 54392.52 88888.00 2014-11-30 07:27:00.911 334 11356.23 291.97 54392.63 88888.00 2014-11-30 07:27:01.411 334 11356.19 291.92 54392.63 88888.00 2014-11-30 07:27:01.911 334 11356.24 291.90 54392.61 88888.00 2014-11-30 07:27:02.411 334 11356.27 291.95 54392.58 88888.00 2014-11-30 07:27:02.911 334 11356.23 291.98 54392.52 88888.00 2014-11-30 07:27:03.411 334 11356.27 291.98 54392.49 88888.00 2014-11-30 07:27:03.911 334 11356.24 291.96 54392.56 88888.00 2014-11-30 07:27:04.411 334 11356.22 291.95 54392.57 88888.00 2014-11-30 07:27:04.911 334 11356.28 291.96 54392.49 88888.00 2014-11-30 07:27:05.411 334 11356.29 292.00 54392.54 88888.00 2014-11-30 07:27:05.911 334 11356.26 292.05 54392.56 88888.00 2014-11-30 07:27:06.411 334 11356.21 292.06 54392.55 88888.00 2014-11-30 07:27:06.911 334 11356.18 291.99 54392.57 88888.00 2014-11-30 07:27:07.411 334 11356.17 292.03 54392.59 88888.00 2014-11-30 07:27:07.911 334 11356.14 292.01 54392.58 88888.00 2014-11-30 07:27:08.411 334 11356.12 292.00 54392.60 88888.00 2014-11-30 07:27:08.911 334 11356.13 292.03 54392.64 88888.00 2014-11-30 07:27:09.411 334 11356.17 292.00 54392.64 88888.00 2014-11-30 07:27:09.911 334 11356.12 291.96 54392.65 88888.00 2014-11-30 07:27:10.411 334 11356.10 291.97 54392.67 88888.00 2014-11-30 07:27:10.911 334 11356.11 292.05 54392.66 88888.00 2014-11-30 07:27:11.411 334 11356.10 292.04 54392.73 88888.00 2014-11-30 07:27:11.911 334 11356.11 292.04 54392.73 88888.00 2014-11-30 07:27:12.411 334 11356.06 292.03 54392.73 88888.00 2014-11-30 07:27:12.911 334 11356.10 291.96 54392.68 88888.00 2014-11-30 07:27:13.411 334 11356.12 291.97 54392.64 88888.00 2014-11-30 07:27:13.911 334 11356.06 291.97 54392.66 88888.00 2014-11-30 07:27:14.411 334 11356.01 291.99 54392.67 88888.00 2014-11-30 07:27:14.911 334 11356.06 291.98 54392.71 88888.00 2014-11-30 07:27:15.411 334 11356.05 291.99 54392.73 88888.00 2014-11-30 07:27:15.911 334 11356.10 291.95 54392.77 88888.00 2014-11-30 07:27:16.411 334 11356.08 291.88 54392.82 88888.00 2014-11-30 07:27:16.911 334 11356.08 291.88 54392.83 88888.00 2014-11-30 07:27:17.411 334 11356.02 291.86 54392.83 88888.00 2014-11-30 07:27:17.911 334 11356.06 291.90 54392.86 88888.00 2014-11-30 07:27:18.411 334 11356.00 291.95 54392.89 88888.00 2014-11-30 07:27:18.911 334 11355.98 291.94 54392.87 88888.00 2014-11-30 07:27:19.411 334 11356.05 291.90 54392.87 88888.00 2014-11-30 07:27:19.911 334 11356.03 291.94 54392.89 88888.00 2014-11-30 07:27:20.411 334 11356.02 291.97 54392.94 88888.00 2014-11-30 07:27:20.911 334 11356.01 291.92 54392.94 88888.00 2014-11-30 07:27:21.411 334 11356.00 291.90 54392.93 88888.00 2014-11-30 07:27:21.911 334 11355.98 291.88 54392.86 88888.00 2014-11-30 07:27:22.411 334 11355.93 291.84 54392.86 88888.00 2014-11-30 07:27:22.911 334 11355.91 291.86 54392.83 88888.00 2014-11-30 07:27:23.411 334 11356.01 291.89 54392.83 88888.00 2014-11-30 07:27:23.911 334 11355.96 291.88 54392.86 88888.00 2014-11-30 07:27:24.411 334 11355.89 291.88 54392.91 88888.00 2014-11-30 07:27:24.911 334 11355.96 291.87 54392.83 88888.00 2014-11-30 07:27:25.411 334 11355.95 291.84 54392.77 88888.00 2014-11-30 07:27:25.911 334 11355.91 291.83 54392.73 88888.00 2014-11-30 07:27:26.411 334 11355.85 291.87 54392.78 88888.00 2014-11-30 07:27:26.911 334 11355.86 291.88 54392.80 88888.00 2014-11-30 07:27:27.411 334 11355.91 291.89 54392.82 88888.00 2014-11-30 07:27:27.911 334 11355.87 291.89 54392.81 88888.00 2014-11-30 07:27:28.411 334 11355.89 291.94 54392.86 88888.00 2014-11-30 07:27:28.911 334 11355.89 291.88 54392.90 88888.00 2014-11-30 07:27:29.411 334 11355.90 291.89 54392.90 88888.00 2014-11-30 07:27:29.911 334 11355.80 291.89 54392.92 88888.00 2014-11-30 07:27:30.411 334 11355.79 291.83 54392.96 88888.00 2014-11-30 07:27:30.911 334 11355.80 291.83 54393.00 88888.00 2014-11-30 07:27:31.411 334 11355.82 291.79 54393.02 88888.00 2014-11-30 07:27:31.911 334 11355.82 291.80 54393.07 88888.00 2014-11-30 07:27:32.411 334 11355.80 291.82 54393.09 88888.00 2014-11-30 07:27:32.911 334 11355.79 291.79 54392.98 88888.00 2014-11-30 07:27:33.411 334 11355.80 291.78 54392.96 88888.00 2014-11-30 07:27:33.911 334 11355.77 291.74 54392.98 88888.00 2014-11-30 07:27:34.411 334 11355.77 291.71 54393.01 88888.00 2014-11-30 07:27:34.911 334 11355.76 291.74 54393.00 88888.00 2014-11-30 07:27:35.411 334 11355.77 291.74 54392.98 88888.00 2014-11-30 07:27:35.911 334 11355.77 291.81 54393.00 88888.00 2014-11-30 07:27:36.411 334 11355.76 291.80 54392.99 88888.00 2014-11-30 07:27:36.911 334 11355.76 291.82 54393.03 88888.00 2014-11-30 07:27:37.411 334 11355.66 291.87 54393.04 88888.00 2014-11-30 07:27:37.911 334 11355.70 291.83 54392.99 88888.00 2014-11-30 07:27:38.411 334 11355.66 291.81 54393.01 88888.00 2014-11-30 07:27:38.911 334 11355.63 291.73 54393.01 88888.00 2014-11-30 07:27:39.411 334 11355.56 291.74 54392.95 88888.00 2014-11-30 07:27:39.911 334 11355.55 291.74 54392.93 88888.00 2014-11-30 07:27:40.411 334 11355.55 291.73 54392.99 88888.00 2014-11-30 07:27:40.911 334 11355.55 291.72 54392.94 88888.00 2014-11-30 07:27:41.411 334 11355.55 291.69 54392.94 88888.00 2014-11-30 07:27:41.911 334 11355.59 291.71 54393.00 88888.00 2014-11-30 07:27:42.411 334 11355.58 291.74 54393.07 88888.00 2014-11-30 07:27:42.911 334 11355.50 291.70 54393.00 88888.00 2014-11-30 07:27:43.411 334 11355.49 291.64 54393.03 88888.00 2014-11-30 07:27:43.911 334 11355.46 291.62 54393.03 88888.00 2014-11-30 07:27:44.411 334 11355.49 291.63 54393.01 88888.00 2014-11-30 07:27:44.911 334 11355.51 291.72 54393.08 88888.00 2014-11-30 07:27:45.411 334 11355.48 291.69 54393.18 88888.00 2014-11-30 07:27:45.911 334 11355.46 291.66 54393.12 88888.00 2014-11-30 07:27:46.411 334 11355.43 291.70 54393.10 88888.00 2014-11-30 07:27:46.911 334 11355.42 291.74 54393.06 88888.00 2014-11-30 07:27:47.411 334 11355.43 291.73 54393.09 88888.00 2014-11-30 07:27:47.911 334 11355.40 291.78 54393.24 88888.00 2014-11-30 07:27:48.411 334 11355.33 291.80 54393.26 88888.00 2014-11-30 07:27:48.911 334 11355.27 291.76 54393.21 88888.00 2014-11-30 07:27:49.411 334 11355.22 291.74 54393.26 88888.00 2014-11-30 07:27:49.911 334 11355.24 291.71 54393.27 88888.00 2014-11-30 07:27:50.411 334 11355.29 291.70 54393.36 88888.00 2014-11-30 07:27:50.911 334 11355.35 291.70 54393.36 88888.00 2014-11-30 07:27:51.411 334 11355.37 291.70 54393.37 88888.00 2014-11-30 07:27:51.911 334 11355.29 291.70 54393.40 88888.00 2014-11-30 07:27:52.411 334 11355.30 291.70 54393.36 88888.00 2014-11-30 07:27:52.911 334 11355.28 291.64 54393.35 88888.00 2014-11-30 07:27:53.411 334 11355.24 291.66 54393.33 88888.00 2014-11-30 07:27:53.911 334 11355.23 291.69 54393.26 88888.00 2014-11-30 07:27:54.411 334 11355.22 291.66 54393.37 88888.00 2014-11-30 07:27:54.911 334 11355.19 291.65 54393.45 88888.00 2014-11-30 07:27:55.411 334 11355.23 291.63 54393.38 88888.00 2014-11-30 07:27:55.911 334 11355.18 291.61 54393.36 88888.00 2014-11-30 07:27:56.411 334 11355.12 291.59 54393.40 88888.00 2014-11-30 07:27:56.911 334 11355.09 291.69 54393.50 88888.00 2014-11-30 07:27:57.411 334 11355.06 291.71 54393.51 88888.00 2014-11-30 07:27:57.911 334 11355.08 291.66 54393.48 88888.00 2014-11-30 07:27:58.411 334 11355.07 291.61 54393.48 88888.00 2014-11-30 07:27:58.911 334 11355.07 291.63 54393.52 88888.00 2014-11-30 07:27:59.412 334 11355.06 291.65 54393.50 88888.00 2014-11-30 07:27:59.912 334 11355.06 291.67 54393.48 88888.00 2014-11-30 07:28:00.412 334 11355.07 291.63 54393.52 88888.00 2014-11-30 07:28:00.912 334 11355.07 291.61 54393.54 88888.00 2014-11-30 07:28:01.412 334 11354.99 291.63 54393.55 88888.00 2014-11-30 07:28:01.912 334 11354.98 291.64 54393.62 88888.00 2014-11-30 07:28:02.412 334 11354.93 291.67 54393.56 88888.00 2014-11-30 07:28:02.912 334 11354.91 291.61 54393.60 88888.00 2014-11-30 07:28:03.412 334 11354.97 291.61 54393.61 88888.00 2014-11-30 07:28:03.912 334 11354.97 291.63 54393.54 88888.00 2014-11-30 07:28:04.412 334 11354.95 291.73 54393.52 88888.00 2014-11-30 07:28:04.912 334 11354.93 291.70 54393.54 88888.00 2014-11-30 07:28:05.412 334 11354.90 291.63 54393.54 88888.00 2014-11-30 07:28:05.912 334 11354.80 291.67 54393.57 88888.00 2014-11-30 07:28:06.412 334 11354.83 291.71 54393.59 88888.00 2014-11-30 07:28:06.912 334 11354.91 291.61 54393.59 88888.00 2014-11-30 07:28:07.412 334 11354.92 291.64 54393.65 88888.00 2014-11-30 07:28:07.912 334 11354.86 291.62 54393.62 88888.00 2014-11-30 07:28:08.412 334 11354.75 291.54 54393.68 88888.00 2014-11-30 07:28:08.912 334 11354.77 291.53 54393.70 88888.00 2014-11-30 07:28:09.412 334 11354.81 291.64 54393.73 88888.00 2014-11-30 07:28:09.912 334 11354.80 291.66 54393.70 88888.00 2014-11-30 07:28:10.412 334 11354.74 291.63 54393.72 88888.00 2014-11-30 07:28:10.912 334 11354.76 291.58 54393.75 88888.00 2014-11-30 07:28:11.412 334 11354.80 291.62 54393.80 88888.00 2014-11-30 07:28:11.912 334 11354.75 291.65 54393.80 88888.00 2014-11-30 07:28:12.412 334 11354.66 291.59 54393.82 88888.00 2014-11-30 07:28:12.912 334 11354.62 291.61 54393.91 88888.00 2014-11-30 07:28:13.412 334 11354.60 291.57 54393.95 88888.00 2014-11-30 07:28:13.912 334 11354.62 291.57 54393.90 88888.00 2014-11-30 07:28:14.412 334 11354.61 291.59 54393.90 88888.00 2014-11-30 07:28:14.912 334 11354.66 291.63 54393.97 88888.00 2014-11-30 07:28:15.412 334 11354.57 291.66 54393.96 88888.00 2014-11-30 07:28:15.912 334 11354.57 291.65 54393.97 88888.00 2014-11-30 07:28:16.412 334 11354.60 291.67 54393.99 88888.00 2014-11-30 07:28:16.912 334 11354.56 291.65 54393.91 88888.00 2014-11-30 07:28:17.412 334 11354.51 291.63 54393.90 88888.00 2014-11-30 07:28:17.912 334 11354.49 291.64 54393.86 88888.00 2014-11-30 07:28:18.412 334 11354.50 291.62 54393.85 88888.00 2014-11-30 07:28:18.912 334 11354.46 291.61 54393.82 88888.00 2014-11-30 07:28:19.412 334 11354.46 291.63 54393.85 88888.00 2014-11-30 07:28:19.912 334 11354.45 291.64 54393.89 88888.00 2014-11-30 07:28:20.412 334 11354.48 291.67 54393.89 88888.00 2014-11-30 07:28:20.912 334 11354.54 291.67 54393.88 88888.00 2014-11-30 07:28:21.412 334 11354.50 291.72 54393.94 88888.00 2014-11-30 07:28:21.912 334 11354.50 291.69 54393.91 88888.00 2014-11-30 07:28:22.412 334 11354.50 291.62 54393.98 88888.00 2014-11-30 07:28:22.912 334 11354.50 291.70 54394.01 88888.00 2014-11-30 07:28:23.412 334 11354.48 291.71 54394.10 88888.00 2014-11-30 07:28:23.912 334 11354.46 291.64 54394.14 88888.00 2014-11-30 07:28:24.412 334 11354.48 291.62 54394.14 88888.00 2014-11-30 07:28:24.912 334 11354.51 291.65 54394.09 88888.00 2014-11-30 07:28:25.412 334 11354.48 291.64 54394.08 88888.00 2014-11-30 07:28:25.912 334 11354.38 291.67 54394.08 88888.00 2014-11-30 07:28:26.412 334 11354.41 291.66 54394.07 88888.00 2014-11-30 07:28:26.912 334 11354.51 291.64 54394.15 88888.00 2014-11-30 07:28:27.412 334 11354.51 291.66 54394.15 88888.00 2014-11-30 07:28:27.912 334 11354.45 291.70 54394.12 88888.00 2014-11-30 07:28:28.412 334 11354.45 291.70 54394.15 88888.00 2014-11-30 07:28:28.912 334 11354.39 291.74 54394.15 88888.00 2014-11-30 07:28:29.412 334 11354.36 291.71 54394.14 88888.00 2014-11-30 07:28:29.912 334 11354.40 291.70 54394.17 88888.00 2014-11-30 07:28:30.412 334 11354.41 291.69 54394.21 88888.00 2014-11-30 07:28:30.912 334 11354.38 291.73 54394.17 88888.00 2014-11-30 07:28:31.412 334 11354.40 291.67 54394.17 88888.00 2014-11-30 07:28:31.912 334 11354.39 291.72 54394.16 88888.00 2014-11-30 07:28:32.412 334 11354.39 291.71 54394.14 88888.00 2014-11-30 07:28:32.912 334 11354.33 291.70 54394.13 88888.00 2014-11-30 07:28:33.412 334 11354.31 291.67 54394.14 88888.00 2014-11-30 07:28:33.912 334 11354.40 291.69 54394.18 88888.00 2014-11-30 07:28:34.412 334 11354.41 291.69 54394.20 88888.00 2014-11-30 07:28:34.912 334 11354.35 291.65 54394.21 88888.00 2014-11-30 07:28:35.412 334 11354.34 291.69 54394.29 88888.00 2014-11-30 07:28:35.912 334 11354.31 291.71 54394.26 88888.00 2014-11-30 07:28:36.412 334 11354.25 291.71 54394.26 88888.00 2014-11-30 07:28:36.912 334 11354.30 291.73 54394.23 88888.00 2014-11-30 07:28:37.412 334 11354.30 291.74 54394.21 88888.00 2014-11-30 07:28:37.912 334 11354.34 291.75 54394.18 88888.00 2014-11-30 07:28:38.412 334 11354.36 291.74 54394.16 88888.00 2014-11-30 07:28:38.912 334 11354.36 291.76 54394.09 88888.00 2014-11-30 07:28:39.412 334 11354.33 291.74 54394.21 88888.00 2014-11-30 07:28:39.912 334 11354.34 291.75 54394.27 88888.00 2014-11-30 07:28:40.412 334 11354.34 291.74 54394.34 88888.00 2014-11-30 07:28:40.912 334 11354.38 291.79 54394.33 88888.00 2014-11-30 07:28:41.412 334 11354.39 291.78 54394.31 88888.00 2014-11-30 07:28:41.912 334 11354.35 291.79 54394.33 88888.00 2014-11-30 07:28:42.412 334 11354.33 291.75 54394.35 88888.00 2014-11-30 07:28:42.912 334 11354.31 291.79 54394.33 88888.00 2014-11-30 07:28:43.412 334 11354.35 291.82 54394.25 88888.00 2014-11-30 07:28:43.912 334 11354.38 291.80 54394.29 88888.00 2014-11-30 07:28:44.412 334 11354.38 291.86 54394.30 88888.00 2014-11-30 07:28:44.912 334 11354.36 291.84 54394.33 88888.00 2014-11-30 07:28:45.412 334 11354.45 291.84 54394.33 88888.00 2014-11-30 07:28:45.912 334 11354.49 291.83 54394.33 88888.00 2014-11-30 07:28:46.412 334 11354.49 291.83 54394.22 88888.00 2014-11-30 07:28:46.912 334 11354.40 291.84 54394.22 88888.00 2014-11-30 07:28:47.412 334 11354.41 291.87 54394.30 88888.00 2014-11-30 07:28:47.912 334 11354.43 291.81 54394.31 88888.00 2014-11-30 07:28:48.412 334 11354.46 291.81 54394.26 88888.00 2014-11-30 07:28:48.912 334 11354.45 291.87 54394.23 88888.00 2014-11-30 07:28:49.412 334 11354.44 291.87 54394.26 88888.00 2014-11-30 07:28:49.912 334 11354.48 291.86 54394.25 88888.00 2014-11-30 07:28:50.412 334 11354.54 291.91 54394.21 88888.00 2014-11-30 07:28:50.912 334 11354.56 291.95 54394.26 88888.00 2014-11-30 07:28:51.412 334 11354.51 291.89 54394.30 88888.00 2014-11-30 07:28:51.912 334 11354.55 291.92 54394.27 88888.00 2014-11-30 07:28:52.412 334 11354.62 291.98 54394.24 88888.00 2014-11-30 07:28:52.912 334 11354.65 291.99 54394.26 88888.00 2014-11-30 07:28:53.412 334 11354.57 292.03 54394.30 88888.00 2014-11-30 07:28:53.912 334 11354.57 291.98 54394.25 88888.00 2014-11-30 07:28:54.412 334 11354.57 291.96 54394.25 88888.00 2014-11-30 07:28:54.912 334 11354.60 291.98 54394.29 88888.00 2014-11-30 07:28:55.412 334 11354.60 292.00 54394.34 88888.00 2014-11-30 07:28:55.912 334 11354.57 292.03 54394.30 88888.00 2014-11-30 07:28:56.412 334 11354.62 292.09 54394.30 88888.00 2014-11-30 07:28:56.912 334 11354.62 292.13 54394.32 88888.00 2014-11-30 07:28:57.412 334 11354.62 292.12 54394.30 88888.00 2014-11-30 07:28:57.912 334 11354.61 292.16 54394.27 88888.00 2014-11-30 07:28:58.412 334 11354.60 292.15 54394.36 88888.00 2014-11-30 07:28:58.912 334 11354.57 292.18 54394.33 88888.00 2014-11-30 07:28:59.412 334 11354.57 292.22 54394.35 88888.00 2014-11-30 07:28:59.912 334 11354.61 292.21 54394.41 88888.00 2014-11-30 07:29:00.412 334 11354.67 292.22 54394.40 88888.00 2014-11-30 07:29:00.912 334 11354.71 292.23 54394.39 88888.00 2014-11-30 07:29:01.412 334 11354.71 292.18 54394.36 88888.00 2014-11-30 07:29:01.912 334 11354.65 292.14 54394.40 88888.00 2014-11-30 07:29:02.412 334 11354.65 292.18 54394.42 88888.00 2014-11-30 07:29:02.912 334 11354.65 292.25 54394.41 88888.00 2014-11-30 07:29:03.412 334 11354.67 292.30 54394.44 88888.00 2014-11-30 07:29:03.912 334 11354.72 292.28 54394.45 88888.00 2014-11-30 07:29:04.412 334 11354.74 292.30 54394.42 88888.00 2014-11-30 07:29:04.912 334 11354.67 292.32 54394.38 88888.00 2014-11-30 07:29:05.412 334 11354.66 292.40 54394.34 88888.00 2014-11-30 07:29:05.912 334 11354.69 292.40 54394.39 88888.00 2014-11-30 07:29:06.412 334 11354.72 292.40 54394.36 88888.00 2014-11-30 07:29:06.912 334 11354.74 292.42 54394.35 88888.00 2014-11-30 07:29:07.412 334 11354.70 292.45 54394.36 88888.00 2014-11-30 07:29:07.912 334 11354.76 292.48 54394.33 88888.00 2014-11-30 07:29:08.412 334 11354.77 292.51 54394.31 88888.00 2014-11-30 07:29:08.912 334 11354.81 292.52 54394.34 88888.00 2014-11-30 07:29:09.412 334 11354.81 292.56 54394.35 88888.00 2014-11-30 07:29:09.912 334 11354.83 292.59 54394.26 88888.00 2014-11-30 07:29:10.412 334 11354.81 292.60 54394.29 88888.00 2014-11-30 07:29:10.912 334 11354.83 292.56 54394.33 88888.00 2014-11-30 07:29:11.412 334 11354.86 292.62 54394.43 88888.00 2014-11-30 07:29:11.912 334 11354.86 292.64 54394.48 88888.00 2014-11-30 07:29:12.412 334 11354.96 292.64 54394.39 88888.00 2014-11-30 07:29:12.912 334 11354.95 292.65 54394.38 88888.00 2014-11-30 07:29:13.412 334 11354.96 292.63 54394.35 88888.00 2014-11-30 07:29:13.912 334 11354.88 292.66 54394.39 88888.00 2014-11-30 07:29:14.412 334 11354.83 292.63 54394.34 88888.00 2014-11-30 07:29:14.912 334 11354.87 292.60 54394.30 88888.00 2014-11-30 07:29:15.412 334 11354.88 292.67 54394.42 88888.00 2014-11-30 07:29:15.912 334 11354.88 292.70 54394.50 88888.00 2014-11-30 07:29:16.412 334 11354.92 292.70 54394.50 88888.00 2014-11-30 07:29:16.912 334 11354.85 292.71 54394.48 88888.00 2014-11-30 07:29:17.412 334 11354.81 292.75 54394.52 88888.00 2014-11-30 07:29:17.912 334 11354.87 292.74 54394.47 88888.00 2014-11-30 07:29:18.412 334 11354.91 292.74 54394.38 88888.00 2014-11-30 07:29:18.912 334 11354.90 292.77 54394.44 88888.00 2014-11-30 07:29:19.412 334 11354.96 292.79 54394.39 88888.00 2014-11-30 07:29:19.912 334 11354.96 292.75 54394.45 88888.00 2014-11-30 07:29:20.412 334 11354.92 292.76 54394.44 88888.00 2014-11-30 07:29:20.912 334 11354.88 292.81 54394.35 88888.00 2014-11-30 07:29:21.412 334 11354.92 292.84 54394.34 88888.00 2014-11-30 07:29:21.912 334 11354.92 292.83 54394.27 88888.00 2014-11-30 07:29:22.412 334 11354.87 292.82 54394.33 88888.00 2014-11-30 07:29:22.912 334 11354.96 292.82 54394.34 88888.00 2014-11-30 07:29:23.412 334 11354.96 292.80 54394.34 88888.00 2014-11-30 07:29:23.912 334 11354.92 292.77 54394.33 88888.00 2014-11-30 07:29:24.412 334 11354.92 292.80 54394.39 88888.00 2014-11-30 07:29:24.912 334 11354.92 292.82 54394.41 88888.00 2014-11-30 07:29:25.412 334 11354.96 292.83 54394.33 88888.00 2014-11-30 07:29:25.912 334 11354.99 292.82 54394.32 88888.00 2014-11-30 07:29:26.412 334 11354.99 292.80 54394.40 88888.00 2014-11-30 07:29:26.912 334 11355.03 292.83 54394.40 88888.00 2014-11-30 07:29:27.412 334 11354.98 292.85 54394.44 88888.00 2014-11-30 07:29:27.912 334 11354.99 292.87 54394.45 88888.00 2014-11-30 07:29:28.412 334 11355.01 292.84 54394.45 88888.00 2014-11-30 07:29:28.912 334 11355.02 292.91 54394.49 88888.00 2014-11-30 07:29:29.412 334 11354.98 292.96 54394.48 88888.00 2014-11-30 07:29:29.912 334 11354.98 292.97 54394.47 88888.00 2014-11-30 07:29:30.412 334 11355.01 292.93 54394.43 88888.00 2014-11-30 07:29:30.912 334 11355.03 292.98 54394.40 88888.00 2014-11-30 07:29:31.412 334 11355.08 292.98 54394.41 88888.00 2014-11-30 07:29:31.912 334 11355.06 292.97 54394.42 88888.00 2014-11-30 07:29:32.412 334 11355.03 292.97 54394.45 88888.00 2014-11-30 07:29:32.912 334 11354.99 292.98 54394.50 88888.00 2014-11-30 07:29:33.412 334 11354.97 293.05 54394.44 88888.00 2014-11-30 07:29:33.912 334 11355.03 293.01 54394.44 88888.00 2014-11-30 07:29:34.412 334 11355.11 293.00 54394.44 88888.00 2014-11-30 07:29:34.912 334 11355.09 293.07 54394.49 88888.00 2014-11-30 07:29:35.412 334 11355.06 293.09 54394.59 88888.00 2014-11-30 07:29:35.912 334 11355.08 293.08 54394.60 88888.00 2014-11-30 07:29:36.412 334 11355.13 293.01 54394.52 88888.00 2014-11-30 07:29:36.912 334 11355.14 293.02 54394.48 88888.00 2014-11-30 07:29:37.412 334 11355.09 293.06 54394.48 88888.00 2014-11-30 07:29:37.912 334 11355.09 293.10 54394.42 88888.00 2014-11-30 07:29:38.412 334 11355.08 293.10 54394.45 88888.00 2014-11-30 07:29:38.912 334 11355.07 293.06 54394.48 88888.00 2014-11-30 07:29:39.412 334 11355.12 293.09 54394.51 88888.00 2014-11-30 07:29:39.912 334 11355.11 293.09 54394.51 88888.00 2014-11-30 07:29:40.412 334 11355.14 293.18 54394.51 88888.00 2014-11-30 07:29:40.912 334 11355.16 293.21 54394.53 88888.00 2014-11-30 07:29:41.412 334 11355.13 293.23 54394.53 88888.00 2014-11-30 07:29:41.912 334 11355.14 293.21 54394.49 88888.00 2014-11-30 07:29:42.412 334 11355.16 293.21 54394.54 88888.00 2014-11-30 07:29:42.912 334 11355.12 293.22 54394.58 88888.00 2014-11-30 07:29:43.412 334 11355.12 293.19 54394.57 88888.00 2014-11-30 07:29:43.912 334 11355.13 293.19 54394.56 88888.00 2014-11-30 07:29:44.412 334 11355.07 293.15 54394.62 88888.00 2014-11-30 07:29:44.912 334 11355.09 293.16 54394.65 88888.00 2014-11-30 07:29:45.412 334 11355.07 293.22 54394.61 88888.00 2014-11-30 07:29:45.912 334 11355.08 293.17 54394.60 88888.00 2014-11-30 07:29:46.412 334 11355.12 293.19 54394.62 88888.00 2014-11-30 07:29:46.912 334 11355.08 293.19 54394.64 88888.00 2014-11-30 07:29:47.412 334 11355.13 293.22 54394.65 88888.00 2014-11-30 07:29:47.912 334 11355.09 293.23 54394.60 88888.00 2014-11-30 07:29:48.412 334 11355.12 293.23 54394.59 88888.00 2014-11-30 07:29:48.912 334 11355.11 293.23 54394.62 88888.00 2014-11-30 07:29:49.412 334 11355.06 293.25 54394.64 88888.00 2014-11-30 07:29:49.912 334 11355.08 293.27 54394.68 88888.00 2014-11-30 07:29:50.412 334 11355.07 293.27 54394.65 88888.00 2014-11-30 07:29:50.912 334 11355.06 293.26 54394.62 88888.00 2014-11-30 07:29:51.412 334 11355.07 293.23 54394.59 88888.00 2014-11-30 07:29:51.912 334 11355.06 293.24 54394.53 88888.00 2014-11-30 07:29:52.412 334 11355.07 293.25 54394.49 88888.00 2014-11-30 07:29:52.912 334 11355.11 293.28 54394.54 88888.00 2014-11-30 07:29:53.412 334 11355.12 293.30 54394.62 88888.00 2014-11-30 07:29:53.912 334 11355.09 293.33 54394.64 88888.00 2014-11-30 07:29:54.412 334 11355.12 293.33 54394.70 88888.00 2014-11-30 07:29:54.912 334 11355.12 293.31 54394.70 88888.00 2014-11-30 07:29:55.412 334 11355.08 293.30 54394.73 88888.00 2014-11-30 07:29:55.912 334 11355.04 293.30 54394.68 88888.00 2014-11-30 07:29:56.412 334 11355.04 293.27 54394.61 88888.00 2014-11-30 07:29:56.912 334 11355.02 293.32 54394.59 88888.00 2014-11-30 07:29:57.412 334 11355.01 293.33 54394.58 88888.00 2014-11-30 07:29:57.912 334 11354.98 293.32 54394.59 88888.00 2014-11-30 07:29:58.412 334 11354.97 293.32 54394.64 88888.00 2014-11-30 07:29:58.912 334 11354.97 293.23 54394.67 88888.00 2014-11-30 07:29:59.412 334 11354.99 293.24 54394.60 88888.00 2014-11-30 07:29:59.912 334 11355.03 293.31 54394.64 88888.00 2014-11-30 07:30:00.412 334 11355.06 293.30 54394.69 88888.00 2014-11-30 07:30:00.912 334 11355.03 293.33 54394.71 88888.00 2014-11-30 07:30:01.412 334 11355.03 293.34 54394.69 88888.00 2014-11-30 07:30:01.912 334 11355.08 293.35 54394.67 88888.00 2014-11-30 07:30:02.412 334 11355.08 293.34 54394.66 88888.00 2014-11-30 07:30:02.912 334 11355.06 293.33 54394.62 88888.00 2014-11-30 07:30:03.412 334 11355.11 293.38 54394.64 88888.00 2014-11-30 07:30:03.912 334 11355.08 293.42 54394.62 88888.00 2014-11-30 07:30:04.412 334 11355.06 293.39 54394.62 88888.00 2014-11-30 07:30:04.912 334 11355.08 293.38 54394.60 88888.00 2014-11-30 07:30:05.412 334 11355.09 293.42 54394.64 88888.00 2014-11-30 07:30:05.912 334 11355.08 293.41 54394.66 88888.00 2014-11-30 07:30:06.412 334 11355.06 293.42 54394.59 88888.00 2014-11-30 07:30:06.912 334 11355.01 293.42 54394.57 88888.00 2014-11-30 07:30:07.412 334 11355.04 293.42 54394.54 88888.00 2014-11-30 07:30:07.912 334 11355.11 293.42 54394.53 88888.00 2014-11-30 07:30:08.412 334 11355.09 293.41 54394.53 88888.00 2014-11-30 07:30:08.912 334 11355.07 293.43 54394.53 88888.00 2014-11-30 07:30:09.412 334 11355.14 293.48 54394.56 88888.00 2014-11-30 07:30:09.912 334 11355.16 293.48 54394.54 88888.00 2014-11-30 07:30:10.412 334 11355.08 293.52 54394.52 88888.00 2014-11-30 07:30:10.912 334 11355.02 293.51 54394.48 88888.00 2014-11-30 07:30:11.412 334 11355.02 293.51 54394.48 88888.00 2014-11-30 07:30:11.912 334 11355.08 293.50 54394.53 88888.00 2014-11-30 07:30:12.412 334 11355.04 293.51 54394.57 88888.00 2014-11-30 07:30:12.912 334 11355.08 293.53 54394.51 88888.00 2014-11-30 07:30:13.412 334 11355.06 293.53 54394.57 88888.00 2014-11-30 07:30:13.912 334 11355.04 293.56 54394.65 88888.00 2014-11-30 07:30:14.412 334 11355.06 293.59 54394.61 88888.00 2014-11-30 07:30:14.912 334 11355.07 293.61 54394.70 88888.00 2014-11-30 07:30:15.412 334 11355.01 293.57 54394.73 88888.00 2014-11-30 07:30:15.912 334 11354.99 293.56 54394.68 88888.00 2014-11-30 07:30:16.412 334 11355.01 293.50 54394.61 88888.00 2014-11-30 07:30:16.912 334 11355.01 293.55 54394.64 88888.00 2014-11-30 07:30:17.412 334 11354.98 293.53 54394.68 88888.00 2014-11-30 07:30:17.912 334 11355.01 293.50 54394.68 88888.00 2014-11-30 07:30:18.412 334 11355.03 293.55 54394.65 88888.00 2014-11-30 07:30:18.912 334 11355.02 293.52 54394.68 88888.00 2014-11-30 07:30:19.412 334 11355.01 293.52 54394.67 88888.00 2014-11-30 07:30:19.912 334 11354.93 293.56 54394.64 88888.00 2014-11-30 07:30:20.412 334 11354.95 293.52 54394.56 88888.00 2014-11-30 07:30:20.912 334 11354.90 293.56 54394.54 88888.00 2014-11-30 07:30:21.412 334 11354.95 293.60 54394.61 88888.00 2014-11-30 07:30:21.912 334 11354.96 293.64 54394.56 88888.00 2014-11-30 07:30:22.412 334 11354.92 293.59 54394.58 88888.00 2014-11-30 07:30:22.912 334 11354.92 293.58 54394.58 88888.00 2014-11-30 07:30:23.412 334 11354.83 293.57 54394.59 88888.00 2014-11-30 07:30:23.912 334 11354.81 293.59 54394.53 88888.00 2014-11-30 07:30:24.412 334 11354.82 293.65 54394.58 88888.00 2014-11-30 07:30:24.912 334 11354.80 293.60 54394.61 88888.00 2014-11-30 07:30:25.412 334 11354.82 293.64 54394.54 88888.00 2014-11-30 07:30:25.912 334 11354.74 293.61 54394.60 88888.00 2014-11-30 07:30:26.412 334 11354.67 293.64 54394.62 88888.00 2014-11-30 07:30:26.912 334 11354.66 293.64 54394.57 88888.00 2014-11-30 07:30:27.412 334 11354.66 293.60 54394.54 88888.00 2014-11-30 07:30:27.912 334 11354.70 293.61 54394.62 88888.00 2014-11-30 07:30:28.412 334 11354.70 293.58 54394.59 88888.00 2014-11-30 07:30:28.912 334 11354.66 293.59 54394.58 88888.00 2014-11-30 07:30:29.412 334 11354.64 293.59 54394.64 88888.00 2014-11-30 07:30:29.912 334 11354.61 293.57 54394.64 88888.00 2014-11-30 07:30:30.412 334 11354.62 293.58 54394.59 88888.00 2014-11-30 07:30:30.912 334 11354.55 293.60 54394.54 88888.00 2014-11-30 07:30:31.412 334 11354.55 293.61 54394.64 88888.00 2014-11-30 07:30:31.912 334 11354.52 293.61 54394.67 88888.00 2014-11-30 07:30:32.412 334 11354.46 293.64 54394.71 88888.00 2014-11-30 07:30:32.912 334 11354.44 293.56 54394.71 88888.00 2014-11-30 07:30:33.412 334 11354.41 293.51 54394.69 88888.00 2014-11-30 07:30:33.912 334 11354.36 293.55 54394.69 88888.00 2014-11-30 07:30:34.412 334 11354.39 293.56 54394.70 88888.00 2014-11-30 07:30:34.912 334 11354.35 293.53 54394.62 88888.00 2014-11-30 07:30:35.412 334 11354.31 293.59 54394.58 88888.00 2014-11-30 07:30:35.912 334 11354.30 293.55 54394.61 88888.00 2014-11-30 07:30:36.412 334 11354.31 293.59 54394.66 88888.00 2014-11-30 07:30:36.912 334 11354.29 293.63 54394.70 88888.00 2014-11-30 07:30:37.412 334 11354.25 293.58 54394.71 88888.00 2014-11-30 07:30:37.912 334 11354.24 293.51 54394.66 88888.00 2014-11-30 07:30:38.412 334 11354.27 293.51 54394.64 88888.00 2014-11-30 07:30:38.912 334 11354.22 293.57 54394.65 88888.00 2014-11-30 07:30:39.412 334 11354.19 293.53 54394.64 88888.00 2014-11-30 07:30:39.912 334 11354.19 293.52 54394.53 88888.00 2014-11-30 07:30:40.412 334 11354.15 293.51 54394.58 88888.00 2014-11-30 07:30:40.912 334 11354.17 293.51 54394.61 88888.00 2014-11-30 07:30:41.412 334 11354.15 293.57 54394.44 88888.00 2014-11-30 07:30:41.912 334 11354.12 293.59 54394.34 88888.00 2014-11-30 07:30:42.412 334 11354.08 293.59 54394.29 88888.00 2014-11-30 07:30:42.912 334 11354.02 293.63 54394.47 88888.00 2014-11-30 07:30:43.412 334 11354.02 293.58 54394.65 88888.00 2014-11-30 07:30:43.912 334 11354.02 293.52 54394.74 88888.00 2014-11-30 07:30:44.412 334 11353.96 293.56 54394.79 88888.00 2014-11-30 07:30:44.912 334 11353.94 293.56 54394.85 88888.00 2014-11-30 07:30:45.412 334 11353.94 293.55 54394.80 88888.00 2014-11-30 07:30:45.912 334 11353.94 293.48 54394.73 88888.00 2014-11-30 07:30:46.412 334 11353.94 293.42 54394.69 88888.00 2014-11-30 07:30:46.912 334 11353.93 293.41 54394.74 88888.00 2014-11-30 07:30:47.412 334 11353.89 293.42 54394.71 88888.00 2014-11-30 07:30:47.912 334 11353.93 293.42 54394.66 88888.00 2014-11-30 07:30:48.412 334 11353.93 293.42 54394.65 88888.00 2014-11-30 07:30:48.912 334 11353.87 293.41 54394.75 88888.00 2014-11-30 07:30:49.412 334 11353.78 293.35 54394.74 88888.00 2014-11-30 07:30:49.912 334 11353.78 293.34 54394.75 88888.00 2014-11-30 07:30:50.412 334 11353.83 293.35 54394.70 88888.00 2014-11-30 07:30:50.912 334 11353.83 293.32 54394.73 88888.00 2014-11-30 07:30:51.412 334 11353.84 293.34 54394.75 88888.00 2014-11-30 07:30:51.912 334 11353.91 293.36 54394.69 88888.00 2014-11-30 07:30:52.412 334 11353.83 293.31 54394.67 88888.00 2014-11-30 07:30:52.912 334 11353.77 293.31 54394.70 88888.00 2014-11-30 07:30:53.412 334 11353.73 293.31 54394.75 88888.00 2014-11-30 07:30:53.912 334 11353.71 293.30 54394.71 88888.00 2014-11-30 07:30:54.412 334 11353.71 293.26 54394.62 88888.00 2014-11-30 07:30:54.912 334 11353.72 293.32 54394.60 88888.00 2014-11-30 07:30:55.412 334 11353.76 293.30 54394.60 88888.00 2014-11-30 07:30:55.912 334 11353.73 293.31 54394.61 88888.00 2014-11-30 07:30:56.412 334 11353.70 293.31 54394.64 88888.00 2014-11-30 07:30:56.912 334 11353.62 293.33 54394.60 88888.00 2014-11-30 07:30:57.412 334 11353.57 293.32 54394.58 88888.00 2014-11-30 07:30:57.912 334 11353.57 293.30 54394.60 88888.00 2014-11-30 07:30:58.412 334 11353.63 293.30 54394.65 88888.00 2014-11-30 07:30:58.912 334 11353.62 293.30 54394.66 88888.00 2014-11-30 07:30:59.413 334 11353.59 293.28 54394.64 88888.00 2014-11-30 07:30:59.913 334 11353.56 293.27 54394.64 88888.00 2014-11-30 07:31:00.413 334 11353.65 293.30 54394.60 88888.00 2014-11-30 07:31:00.913 334 11353.57 293.26 54394.57 88888.00 2014-11-30 07:31:01.413 334 11353.56 293.22 54394.58 88888.00 2014-11-30 07:31:01.913 334 11353.60 293.26 54394.54 88888.00 2014-11-30 07:31:02.413 334 11353.61 293.24 54394.64 88888.00 2014-11-30 07:31:02.913 334 11353.65 293.24 54394.59 88888.00 2014-11-30 07:31:03.413 334 11353.56 293.24 54394.57 88888.00 2014-11-30 07:31:03.913 334 11353.60 293.18 54394.56 88888.00 2014-11-30 07:31:04.413 334 11353.56 293.19 54394.50 88888.00 2014-11-30 07:31:04.913 334 11353.57 293.18 54394.52 88888.00 2014-11-30 07:31:05.413 334 11353.52 293.22 54394.50 88888.00 2014-11-30 07:31:05.913 334 11353.54 293.27 54394.45 88888.00 2014-11-30 07:31:06.413 334 11353.52 293.24 54394.38 88888.00 2014-11-30 07:31:06.913 334 11353.49 293.21 54394.38 88888.00 2014-11-30 07:31:07.413 334 11353.49 293.30 54394.36 88888.00 2014-11-30 07:31:07.913 334 11353.50 293.25 54394.36 88888.00 2014-11-30 07:31:08.413 334 11353.52 293.17 54394.38 88888.00 2014-11-30 07:31:08.913 334 11353.45 293.15 54394.32 88888.00 2014-11-30 07:31:09.413 334 11353.46 293.16 54394.25 88888.00 2014-11-30 07:31:09.913 334 11353.46 293.15 54394.26 88888.00 2014-11-30 07:31:10.413 334 11353.47 293.16 54394.21 88888.00 2014-11-30 07:31:10.913 334 11353.42 293.16 54394.24 88888.00 2014-11-30 07:31:11.413 334 11353.39 293.14 54394.31 88888.00 2014-11-30 07:31:11.913 334 11353.40 293.10 54394.27 88888.00 2014-11-30 07:31:12.413 334 11353.39 293.09 54394.30 88888.00 2014-11-30 07:31:12.913 334 11353.39 293.15 54394.26 88888.00 2014-11-30 07:31:13.413 334 11353.39 293.11 54394.18 88888.00 2014-11-30 07:31:13.913 334 11353.30 293.07 54394.23 88888.00 2014-11-30 07:31:14.413 334 11353.30 293.07 54394.22 88888.00 2014-11-30 07:31:14.913 334 11353.29 293.06 54394.27 88888.00 2014-11-30 07:31:15.413 334 11353.25 293.02 54394.21 88888.00 2014-11-30 07:31:15.913 334 11353.20 292.98 54394.21 88888.00 2014-11-30 07:31:16.413 334 11353.28 292.92 54394.26 88888.00 2014-11-30 07:31:16.913 334 11353.25 292.92 54394.27 88888.00 2014-11-30 07:31:17.413 334 11353.25 292.96 54394.24 88888.00 2014-11-30 07:31:17.913 334 11353.26 292.93 54394.24 88888.00 2014-11-30 07:31:18.413 334 11353.19 292.97 54394.20 88888.00 2014-11-30 07:31:18.913 334 11353.23 292.93 54394.21 88888.00 2014-11-30 07:31:19.413 334 11353.19 292.93 54394.18 88888.00 2014-11-30 07:31:19.913 334 11353.20 292.91 54394.17 88888.00 2014-11-30 07:31:20.413 334 11353.19 292.91 54394.12 88888.00 2014-11-30 07:31:20.913 334 11353.15 292.92 54394.10 88888.00 2014-11-30 07:31:21.413 334 11353.14 292.85 54394.10 88888.00 2014-11-30 07:31:21.913 334 11353.18 292.81 54394.12 88888.00 2014-11-30 07:31:22.413 334 11353.10 292.84 54394.07 88888.00 2014-11-30 07:31:22.913 334 11353.10 292.87 54394.06 88888.00 2014-11-30 07:31:23.413 334 11353.13 292.87 54394.09 88888.00 2014-11-30 07:31:23.913 334 11353.14 292.85 54394.10 88888.00 2014-11-30 07:31:24.413 334 11353.13 292.83 54394.06 88888.00 2014-11-30 07:31:24.913 334 11353.14 292.83 54393.99 88888.00 2014-11-30 07:31:25.413 334 11353.14 292.87 54393.98 88888.00 2014-11-30 07:31:25.913 334 11353.08 292.82 54394.00 88888.00 2014-11-30 07:31:26.413 334 11353.08 292.79 54394.03 88888.00 2014-11-30 07:31:26.913 334 11353.03 292.85 54393.99 88888.00 2014-11-30 07:31:27.413 334 11352.93 292.88 54393.95 88888.00 2014-11-30 07:31:27.913 334 11352.86 292.83 54393.90 88888.00 2014-11-30 07:31:28.413 334 11352.88 292.79 54393.86 88888.00 2014-11-30 07:31:28.913 334 11352.87 292.76 54393.87 88888.00 2014-11-30 07:31:29.413 334 11352.92 292.70 54393.87 88888.00 2014-11-30 07:31:29.913 334 11352.93 292.65 54393.90 88888.00 2014-11-30 07:31:30.413 334 11352.93 292.67 54393.89 88888.00 2014-11-30 07:31:30.913 334 11352.86 292.66 54393.94 88888.00 2014-11-30 07:31:31.413 334 11352.86 292.65 54393.89 88888.00 2014-11-30 07:31:31.913 334 11352.86 292.68 54393.87 88888.00 2014-11-30 07:31:32.413 334 11352.83 292.74 54393.87 88888.00 2014-11-30 07:31:32.913 334 11352.89 292.75 54393.82 88888.00 2014-11-30 07:31:33.413 334 11352.87 292.71 54393.77 88888.00 2014-11-30 07:31:33.913 334 11352.79 292.70 54393.74 88888.00 2014-11-30 07:31:34.413 334 11352.77 292.70 54393.73 88888.00 2014-11-30 07:31:34.913 334 11352.79 292.65 54393.70 88888.00 2014-11-30 07:31:35.413 334 11352.78 292.73 54393.70 88888.00 2014-11-30 07:31:35.913 334 11352.76 292.70 54393.72 88888.00 2014-11-30 07:31:36.413 334 11352.76 292.68 54393.70 88888.00 2014-11-30 07:31:36.913 334 11352.79 292.64 54393.65 88888.00 2014-11-30 07:31:37.413 334 11352.79 292.63 54393.57 88888.00 2014-11-30 07:31:37.913 334 11352.69 292.68 54393.53 88888.00 2014-11-30 07:31:38.413 334 11352.74 292.67 54393.47 88888.00 2014-11-30 07:31:38.913 334 11352.81 292.64 54393.51 88888.00 2014-11-30 07:31:39.413 334 11352.79 292.62 54393.44 88888.00 2014-11-30 07:31:39.913 334 11352.76 292.62 54393.46 88888.00 2014-11-30 07:31:40.413 334 11352.72 292.63 54393.57 88888.00 2014-11-30 07:31:40.913 334 11352.71 292.57 54393.50 88888.00 2014-11-30 07:31:41.413 334 11352.77 292.55 54393.48 88888.00 2014-11-30 07:31:41.913 334 11352.74 292.49 54393.56 88888.00 2014-11-30 07:31:42.413 334 11352.76 292.49 54393.57 88888.00 2014-11-30 07:31:42.913 334 11352.76 292.55 54393.55 88888.00 2014-11-30 07:31:43.413 334 11352.71 292.58 54393.52 88888.00 2014-11-30 07:31:43.913 334 11352.72 292.66 54393.50 88888.00 2014-11-30 07:31:44.413 334 11352.71 292.56 54393.46 88888.00 2014-11-30 07:31:44.913 334 11352.74 292.47 54393.44 88888.00 2014-11-30 07:31:45.413 334 11352.74 292.50 54393.54 88888.00 2014-11-30 07:31:45.913 334 11352.79 292.55 54393.48 88888.00 2014-11-30 07:31:46.413 334 11352.87 292.57 54393.40 88888.00 2014-11-30 07:31:46.913 334 11352.82 292.54 54393.35 88888.00 2014-11-30 07:31:47.413 334 11352.77 292.50 54393.27 88888.00 2014-11-30 07:31:47.913 334 11352.77 292.52 54393.27 88888.00 2014-11-30 07:31:48.413 334 11352.78 292.54 54393.26 88888.00 2014-11-30 07:31:48.913 334 11352.84 292.57 54393.22 88888.00 2014-11-30 07:31:49.413 334 11352.82 292.57 54393.20 88888.00 2014-11-30 07:31:49.913 334 11352.81 292.51 54393.19 88888.00 2014-11-30 07:31:50.413 334 11352.84 292.54 54393.28 88888.00 2014-11-30 07:31:50.913 334 11352.79 292.49 54393.16 88888.00 2014-11-30 07:31:51.413 334 11352.83 292.48 54393.09 88888.00 2014-11-30 07:31:51.913 334 11352.83 292.48 54393.06 88888.00 2014-11-30 07:31:52.413 334 11352.79 292.48 54392.95 88888.00 2014-11-30 07:31:52.913 334 11352.79 292.45 54392.98 88888.00 2014-11-30 07:31:53.413 334 11352.84 292.45 54393.01 88888.00 2014-11-30 07:31:53.913 334 11352.86 292.46 54393.03 88888.00 2014-11-30 07:31:54.413 334 11352.84 292.41 54393.06 88888.00 2014-11-30 07:31:54.913 334 11352.83 292.37 54393.07 88888.00 2014-11-30 07:31:55.413 334 11352.87 292.41 54393.03 88888.00 2014-11-30 07:31:55.913 334 11352.94 292.47 54393.06 88888.00 2014-11-30 07:31:56.413 334 11352.92 292.42 54393.09 88888.00 2014-11-30 07:31:56.913 334 11352.94 292.31 54393.01 88888.00 2014-11-30 07:31:57.413 334 11352.90 292.32 54393.10 88888.00 2014-11-30 07:31:57.913 334 11352.97 292.38 54393.00 88888.00 2014-11-30 07:31:58.413 334 11352.98 292.31 54392.96 88888.00 2014-11-30 07:31:58.913 334 11352.95 292.28 54393.01 88888.00 2014-11-30 07:31:59.413 334 11352.92 292.26 54392.95 88888.00 2014-11-30 07:31:59.913 334 11352.87 292.29 54392.95 88888.00 2014-11-30 07:32:00.413 334 11352.90 292.25 54392.92 88888.00 2014-11-30 07:32:00.913 334 11352.94 292.22 54392.91 88888.00 2014-11-30 07:32:01.413 334 11352.97 292.24 54392.99 88888.00 2014-11-30 07:32:01.913 334 11352.98 292.29 54392.89 88888.00 2014-11-30 07:32:02.413 334 11353.02 292.33 54392.89 88888.00 2014-11-30 07:32:02.913 334 11352.98 292.31 54392.91 88888.00 2014-11-30 07:32:03.413 334 11352.89 292.30 54392.89 88888.00 2014-11-30 07:32:03.913 334 11352.93 292.28 54392.95 88888.00 2014-11-30 07:32:04.413 334 11353.03 292.32 54392.90 88888.00 2014-11-30 07:32:04.913 334 11353.03 292.30 54392.89 88888.00 2014-11-30 07:32:05.413 334 11352.98 292.32 54392.91 88888.00 2014-11-30 07:32:05.913 334 11352.93 292.34 54392.87 88888.00 2014-11-30 07:32:06.413 334 11352.99 292.31 54392.87 88888.00 2014-11-30 07:32:06.913 334 11352.97 292.30 54392.90 88888.00 2014-11-30 07:32:07.413 334 11352.97 292.22 54392.87 88888.00 2014-11-30 07:32:07.913 334 11353.03 292.21 54392.83 88888.00 2014-11-30 07:32:08.413 334 11353.00 292.24 54392.76 88888.00 2014-11-30 07:32:08.913 334 11353.00 292.14 54392.82 88888.00 2014-11-30 07:32:09.413 334 11353.03 292.07 54392.89 88888.00 2014-11-30 07:32:09.913 334 11353.04 292.06 54392.85 88888.00 2014-11-30 07:32:10.413 334 11353.05 292.09 54392.80 88888.00 2014-11-30 07:32:10.913 334 11353.02 292.15 54392.78 88888.00 2014-11-30 07:32:11.413 334 11353.03 292.11 54392.84 88888.00 2014-11-30 07:32:11.913 334 11353.04 292.13 54392.89 88888.00 2014-11-30 07:32:12.413 334 11353.09 292.13 54392.81 88888.00 2014-11-30 07:32:12.913 334 11353.02 292.08 54392.84 88888.00 2014-11-30 07:32:13.413 334 11353.04 292.12 54392.82 88888.00 2014-11-30 07:32:13.913 334 11353.07 292.13 54392.81 88888.00 2014-11-30 07:32:14.413 334 11353.04 292.11 54392.85 88888.00 2014-11-30 07:32:14.913 334 11352.99 292.07 54392.92 88888.00 2014-11-30 07:32:15.413 334 11353.00 292.05 54392.84 88888.00 2014-11-30 07:32:15.913 334 11353.00 292.07 54392.89 88888.00 2014-11-30 07:32:16.413 334 11353.08 292.06 54392.84 88888.00 2014-11-30 07:32:16.913 334 11353.05 292.06 54392.84 88888.00 2014-11-30 07:32:17.413 334 11353.07 292.00 54392.85 88888.00 2014-11-30 07:32:17.913 334 11353.09 292.03 54392.78 88888.00 2014-11-30 07:32:18.413 334 11353.07 291.97 54392.75 88888.00 2014-11-30 07:32:18.913 334 11353.04 291.95 54392.84 88888.00 2014-11-30 07:32:19.413 334 11353.07 291.97 54392.85 88888.00 2014-11-30 07:32:19.913 334 11353.10 291.97 54392.81 88888.00 2014-11-30 07:32:20.413 334 11353.08 291.97 54392.74 88888.00 2014-11-30 07:32:20.913 334 11353.10 291.90 54392.74 88888.00 2014-11-30 07:32:21.413 334 11353.10 291.90 54392.77 88888.00 2014-11-30 07:32:21.913 334 11353.13 291.87 54392.80 88888.00 2014-11-30 07:32:22.413 334 11353.10 291.88 54392.71 88888.00 2014-11-30 07:32:22.913 334 11353.09 291.86 54392.55 88888.00 2014-11-30 07:32:23.413 334 11353.16 291.89 54392.42 88888.00 2014-11-30 07:32:23.913 334 11353.19 291.87 54392.55 88888.00 2014-11-30 07:32:24.413 334 11353.18 291.83 54392.66 88888.00 2014-11-30 07:32:24.913 334 11353.20 291.81 54392.64 88888.00 2014-11-30 07:32:25.413 334 11353.20 291.82 54392.65 88888.00 2014-11-30 07:32:25.913 334 11353.19 291.83 54392.68 88888.00 2014-11-30 07:32:26.413 334 11353.16 291.84 54392.63 88888.00 2014-11-30 07:32:26.913 334 11353.14 291.83 54392.61 88888.00 2014-11-30 07:32:27.413 334 11353.15 291.86 54392.66 88888.00 2014-11-30 07:32:27.913 334 11353.18 291.89 54392.73 88888.00 2014-11-30 07:32:28.413 334 11353.20 291.90 54392.73 88888.00 2014-11-30 07:32:28.913 334 11353.16 291.89 54392.68 88888.00 2014-11-30 07:32:29.413 334 11353.16 291.86 54392.69 88888.00 2014-11-30 07:32:29.913 334 11353.16 291.82 54392.73 88888.00 2014-11-30 07:32:30.413 334 11353.18 291.76 54392.65 88888.00 2014-11-30 07:32:30.913 334 11353.21 291.75 54392.71 88888.00 2014-11-30 07:32:31.413 334 11353.24 291.75 54392.72 88888.00 2014-11-30 07:32:31.913 334 11353.26 291.72 54392.66 88888.00 2014-11-30 07:32:32.413 334 11353.29 291.67 54392.66 88888.00 2014-11-30 07:32:32.913 334 11353.19 291.71 54392.71 88888.00 2014-11-30 07:32:33.413 334 11353.21 291.71 54392.64 88888.00 2014-11-30 07:32:33.913 334 11353.28 291.72 54392.66 88888.00 2014-11-30 07:32:34.413 334 11353.34 291.74 54392.65 88888.00 2014-11-30 07:32:34.913 334 11353.41 291.73 54392.61 88888.00 2014-11-30 07:32:35.413 334 11353.39 291.72 54392.64 88888.00 2014-11-30 07:32:35.913 334 11353.35 291.73 54392.58 88888.00 2014-11-30 07:32:36.413 334 11353.35 291.70 54392.58 88888.00 2014-11-30 07:32:36.913 334 11353.39 291.66 54392.59 88888.00 2014-11-30 07:32:37.413 334 11353.39 291.66 54392.57 88888.00 2014-11-30 07:32:37.913 334 11353.41 291.67 54392.52 88888.00 2014-11-30 07:32:38.413 334 11353.40 291.66 54392.48 88888.00 2014-11-30 07:32:38.913 334 11353.40 291.64 54392.43 88888.00 2014-11-30 07:32:39.413 334 11353.41 291.65 54392.45 88888.00 2014-11-30 07:32:39.913 334 11353.40 291.67 54392.43 88888.00 2014-11-30 07:32:40.413 334 11353.41 291.65 54392.45 88888.00 2014-11-30 07:32:40.913 334 11353.44 291.66 54392.50 88888.00 2014-11-30 07:32:41.413 334 11353.44 291.62 54392.47 88888.00 2014-11-30 07:32:41.913 334 11353.49 291.63 54392.55 88888.00 2014-11-30 07:32:42.413 334 11353.45 291.66 54392.58 88888.00 2014-11-30 07:32:42.913 334 11353.50 291.59 54392.52 88888.00 2014-11-30 07:32:43.413 334 11353.51 291.61 54392.46 88888.00 2014-11-30 07:32:43.913 334 11353.51 291.63 54392.45 88888.00 2014-11-30 07:32:44.413 334 11353.54 291.64 54392.47 88888.00 2014-11-30 07:32:44.913 334 11353.50 291.64 54392.43 88888.00 2014-11-30 07:32:45.413 334 11353.54 291.61 54392.40 88888.00 2014-11-30 07:32:45.913 334 11353.56 291.64 54392.41 88888.00 2014-11-30 07:32:46.413 334 11353.60 291.72 54392.39 88888.00 2014-11-30 07:32:46.913 334 11353.59 291.66 54392.36 88888.00 2014-11-30 07:32:47.413 334 11353.61 291.62 54392.33 88888.00 2014-11-30 07:32:47.913 334 11353.59 291.65 54392.39 88888.00 2014-11-30 07:32:48.413 334 11353.60 291.63 54392.41 88888.00 2014-11-30 07:32:48.913 334 11353.57 291.61 54392.42 88888.00 2014-11-30 07:32:49.413 334 11353.61 291.64 54392.34 88888.00 2014-11-30 07:32:49.913 334 11353.62 291.65 54392.33 88888.00 2014-11-30 07:32:50.413 334 11353.60 291.63 54392.31 88888.00 2014-11-30 07:32:50.913 334 11353.65 291.59 54392.31 88888.00 2014-11-30 07:32:51.413 334 11353.71 291.65 54392.33 88888.00 2014-11-30 07:32:51.913 334 11353.70 291.61 54392.37 88888.00 2014-11-30 07:32:52.413 334 11353.72 291.59 54392.34 88888.00 2014-11-30 07:32:52.913 334 11353.87 291.56 54392.39 88888.00 2014-11-30 07:32:53.413 334 11353.75 291.57 54392.40 88888.00 2014-11-30 07:32:53.913 334 11353.68 291.57 54392.39 88888.00 2014-11-30 07:32:54.413 334 11353.67 291.55 54392.32 88888.00 2014-11-30 07:32:54.913 334 11353.66 291.53 54392.42 88888.00 2014-11-30 07:32:55.413 334 11353.67 291.54 54392.40 88888.00 2014-11-30 07:32:55.913 334 11353.65 291.59 54392.41 88888.00 2014-11-30 07:32:56.413 334 11353.67 291.55 54392.46 88888.00 2014-11-30 07:32:56.913 334 11353.68 291.56 54392.45 88888.00 2014-11-30 07:32:57.413 334 11353.66 291.57 54392.43 88888.00 2014-11-30 07:32:57.913 334 11353.67 291.59 54392.42 88888.00 2014-11-30 07:32:58.413 334 11353.75 291.56 54392.49 88888.00 2014-11-30 07:32:58.913 334 11353.73 291.54 54392.50 88888.00 2014-11-30 07:32:59.413 334 11353.70 291.56 54392.49 88888.00 2014-11-30 07:32:59.913 334 11353.68 291.59 54392.46 88888.00 2014-11-30 07:33:00.413 334 11353.72 291.56 54392.41 88888.00 2014-11-30 07:33:00.913 334 11353.82 291.53 54392.33 88888.00 2014-11-30 07:33:01.413 334 11353.76 291.44 54392.43 88888.00 2014-11-30 07:33:01.913 334 11353.72 291.48 54392.49 88888.00 2014-11-30 07:33:02.413 334 11353.72 291.54 54392.51 88888.00 2014-11-30 07:33:02.913 334 11353.71 291.61 54392.49 88888.00 2014-11-30 07:33:03.413 334 11353.72 291.63 54392.55 88888.00 2014-11-30 07:33:03.913 334 11353.76 291.58 54392.56 88888.00 2014-11-30 07:33:04.413 334 11353.76 291.50 54392.56 88888.00 2014-11-30 07:33:04.913 334 11353.80 291.50 54392.58 88888.00 2014-11-30 07:33:05.413 334 11353.88 291.47 54392.50 88888.00 2014-11-30 07:33:05.913 334 11353.87 291.42 54392.56 88888.00 2014-11-30 07:33:06.413 334 11353.87 291.48 54392.56 88888.00 2014-11-30 07:33:06.913 334 11353.86 291.49 54392.55 88888.00 2014-11-30 07:33:07.413 334 11353.89 291.49 54392.21 88888.00 2014-11-30 07:33:07.913 334 11353.92 291.47 54392.24 88888.00 2014-11-30 07:33:08.413 334 11353.93 291.46 54392.32 88888.00 2014-11-30 07:33:08.913 334 11353.89 291.52 54392.41 88888.00 2014-11-30 07:33:09.413 334 11353.93 291.50 54392.52 88888.00 2014-11-30 07:33:09.913 334 11353.94 291.50 54392.76 88888.00 2014-11-30 07:33:10.413 334 11353.98 291.47 54392.54 88888.00 2014-11-30 07:33:10.913 334 11354.02 291.49 54392.66 88888.00 2014-11-30 07:33:11.413 334 11354.01 291.53 54392.66 88888.00 2014-11-30 07:33:11.913 334 11354.02 291.55 54392.60 88888.00 2014-11-30 07:33:12.413 334 11354.08 291.56 54392.55 88888.00 2014-11-30 07:33:12.913 334 11354.04 291.54 54392.50 88888.00 2014-11-30 07:33:13.413 334 11354.05 291.49 54392.48 88888.00 2014-11-30 07:33:13.913 334 11354.08 291.45 54392.46 88888.00 2014-11-30 07:33:14.413 334 11354.15 291.46 54392.40 88888.00 2014-11-30 07:33:14.913 334 11354.14 291.46 54392.32 88888.00 2014-11-30 07:33:15.413 334 11354.14 291.46 54392.07 88888.00 2014-11-30 07:33:15.913 334 11354.14 291.44 54392.23 88888.00 2014-11-30 07:33:16.413 334 11354.17 291.45 54392.39 88888.00 2014-11-30 07:33:16.913 334 11354.14 291.39 54392.58 88888.00 2014-11-30 07:33:17.413 334 11354.10 291.39 54392.78 88888.00 2014-11-30 07:33:17.913 334 11354.15 291.37 54392.64 88888.00 2014-11-30 07:33:18.413 334 11354.15 291.33 54392.49 88888.00 2014-11-30 07:33:18.913 334 11354.20 291.33 54392.42 88888.00 2014-11-30 07:33:19.413 334 11354.23 291.38 54392.32 88888.00 2014-11-30 07:33:19.913 334 11354.27 291.38 54392.27 88888.00 2014-11-30 07:33:20.413 334 11354.27 291.36 54392.30 88888.00 2014-11-30 07:33:20.913 334 11354.20 291.39 54392.32 88888.00 2014-11-30 07:33:21.413 334 11354.19 291.27 54392.27 88888.00 2014-11-30 07:33:21.913 334 11354.27 291.27 54392.25 88888.00 2014-11-30 07:33:22.413 334 11354.30 291.28 54392.25 88888.00 2014-11-30 07:33:22.913 334 11354.36 291.28 54392.28 88888.00 2014-11-30 07:33:23.413 334 11354.35 291.29 54392.32 88888.00 2014-11-30 07:33:23.913 334 11354.35 291.25 54392.33 88888.00 2014-11-30 07:33:24.413 334 11354.36 291.29 54392.30 88888.00 2014-11-30 07:33:24.913 334 11354.36 291.32 54392.19 88888.00 2014-11-30 07:33:25.413 334 11354.40 291.29 54392.13 88888.00 2014-11-30 07:33:25.913 334 11354.38 291.27 54392.22 88888.00 2014-11-30 07:33:26.413 334 11354.36 291.28 54392.22 88888.00 2014-11-30 07:33:26.913 334 11354.34 291.25 54392.22 88888.00 2014-11-30 07:33:27.413 334 11354.30 291.20 54392.16 88888.00 2014-11-30 07:33:27.913 334 11354.35 291.20 54392.16 88888.00 2014-11-30 07:33:28.413 334 11354.36 291.23 54392.16 88888.00 2014-11-30 07:33:28.913 334 11354.34 291.23 54392.16 88888.00 2014-11-30 07:33:29.413 334 11354.31 291.15 54392.17 88888.00 2014-11-30 07:33:29.913 334 11354.39 291.18 54392.20 88888.00 2014-11-30 07:33:30.413 334 11354.44 291.15 54392.16 88888.00 2014-11-30 07:33:30.913 334 11354.48 291.15 54392.07 88888.00 2014-11-30 07:33:31.413 334 11354.48 291.15 54392.06 88888.00 2014-11-30 07:33:31.913 334 11354.48 291.11 54392.03 88888.00 2014-11-30 07:33:32.413 334 11354.46 291.08 54392.03 88888.00 2014-11-30 07:33:32.913 334 11354.48 291.06 54392.10 88888.00 2014-11-30 07:33:33.413 334 11354.49 291.08 54392.10 88888.00 2014-11-30 07:33:33.913 334 11354.48 291.05 54392.12 88888.00 2014-11-30 07:33:34.413 334 11354.50 291.05 54392.10 88888.00 2014-11-30 07:33:34.913 334 11354.55 290.98 54392.01 88888.00 2014-11-30 07:33:35.413 334 11354.57 290.96 54392.04 88888.00 2014-11-30 07:33:35.913 334 11354.57 290.96 54392.05 88888.00 2014-11-30 07:33:36.404 334 11354.55 291.00 54392.13 88888.00 2014-11-30 07:33:36.904 334 11354.57 290.97 54392.12 88888.00 2014-11-30 07:33:37.404 334 11354.57 290.97 54392.19 88888.00 2014-11-30 07:33:37.904 334 11354.54 290.93 54392.10 88888.00 2014-11-30 07:33:38.404 334 11354.64 290.88 54392.04 88888.00 2014-11-30 07:33:38.904 334 11354.60 290.94 54392.10 88888.00 2014-11-30 07:33:39.404 334 11354.57 290.97 54392.02 88888.00 2014-11-30 07:33:39.904 334 11354.66 290.91 54391.94 88888.00 2014-11-30 07:33:40.404 334 11354.66 290.97 54391.96 88888.00 2014-11-30 07:33:40.904 334 11354.59 290.96 54392.02 88888.00 2014-11-30 07:33:41.404 334 11354.64 290.91 54392.02 88888.00 2014-11-30 07:33:41.904 334 11354.66 290.94 54392.07 88888.00 2014-11-30 07:33:42.404 334 11354.64 290.96 54392.06 88888.00 2014-11-30 07:33:42.904 334 11354.64 290.99 54392.12 88888.00 2014-11-30 07:33:43.404 334 11354.66 290.95 54392.11 88888.00 2014-11-30 07:33:43.904 334 11354.66 290.88 54392.10 88888.00 2014-11-30 07:33:44.404 334 11354.69 290.93 54392.12 88888.00 2014-11-30 07:33:44.904 334 11354.67 290.91 54392.07 88888.00 2014-11-30 07:33:45.404 334 11354.71 290.91 54392.08 88888.00 2014-11-30 07:33:45.904 334 11354.74 290.89 54392.05 88888.00 2014-11-30 07:33:46.404 334 11354.78 290.88 54392.06 88888.00 2014-11-30 07:33:46.904 334 11354.74 290.91 54392.05 88888.00 2014-11-30 07:33:47.404 334 11354.76 290.90 54392.06 88888.00 2014-11-30 07:33:47.904 334 11354.75 290.82 54392.05 88888.00 2014-11-30 07:33:48.404 334 11354.76 290.83 54392.08 88888.00 2014-11-30 07:33:48.904 334 11354.78 290.81 54392.07 88888.00 2014-11-30 07:33:49.404 334 11354.80 290.79 54392.08 88888.00 2014-11-30 07:33:49.904 334 11354.82 290.85 54392.15 88888.00 2014-11-30 07:33:50.404 334 11354.81 290.89 54392.25 88888.00 2014-11-30 07:33:50.904 334 11354.76 290.89 54392.22 88888.00 2014-11-30 07:33:51.404 334 11354.72 290.86 54391.96 88888.00 2014-11-30 07:33:51.904 334 11354.78 290.79 54391.75 88888.00 2014-11-30 07:33:52.404 334 11354.74 290.73 54391.89 88888.00 2014-11-30 07:33:52.904 334 11354.77 290.78 54392.04 88888.00 2014-11-30 07:33:53.404 334 11354.76 290.76 54392.11 88888.00 2014-11-30 07:33:53.904 334 11354.74 290.78 54392.19 88888.00 2014-11-30 07:33:54.404 334 11354.76 290.79 54392.19 88888.00 2014-11-30 07:33:54.904 334 11354.77 290.79 54392.38 88888.00 2014-11-30 07:33:55.404 334 11354.78 290.74 54392.55 88888.00 2014-11-30 07:33:55.904 334 11354.85 290.77 54392.38 88888.00 2014-11-30 07:33:56.404 334 11354.87 290.76 54392.29 88888.00 2014-11-30 07:33:56.904 334 11354.81 290.77 54392.27 88888.00 2014-11-30 07:33:57.404 334 11354.83 290.79 54392.25 88888.00 2014-11-30 07:33:57.904 334 11354.81 290.78 54392.17 88888.00 2014-11-30 07:33:58.404 334 11354.81 290.77 54392.17 88888.00 2014-11-30 07:33:58.904 334 11354.81 290.79 54392.15 88888.00 2014-11-30 07:33:59.404 334 11354.83 290.79 54392.21 88888.00 2014-11-30 07:33:59.904 334 11354.86 290.78 54392.30 88888.00 2014-11-30 07:34:00.404 334 11354.88 290.78 54392.24 88888.00 2014-11-30 07:34:00.904 334 11354.82 290.78 54392.11 88888.00 2014-11-30 07:34:01.404 334 11354.85 290.88 54392.17 88888.00 2014-11-30 07:34:01.904 334 11354.86 290.88 54392.17 88888.00 2014-11-30 07:34:02.404 334 11354.88 290.86 54392.27 88888.00 2014-11-30 07:34:02.904 334 11354.93 290.80 54392.25 88888.00 2014-11-30 07:34:03.404 334 11354.92 290.81 54392.23 88888.00 2014-11-30 07:34:03.904 334 11354.96 290.77 54392.25 88888.00 2014-11-30 07:34:04.404 334 11354.95 290.82 54392.24 88888.00 2014-11-30 07:34:04.904 334 11354.96 290.82 54392.21 88888.00 2014-11-30 07:34:05.404 334 11354.95 290.81 54392.22 88888.00 2014-11-30 07:34:05.904 334 11354.93 290.85 54392.16 88888.00 2014-11-30 07:34:06.404 334 11354.85 290.83 54392.20 88888.00 2014-11-30 07:34:06.904 334 11354.90 290.81 54391.95 88888.00 2014-11-30 07:34:07.404 334 11354.95 290.87 54391.82 88888.00 2014-11-30 07:34:07.904 334 11354.90 290.88 54392.01 88888.00 2014-11-30 07:34:08.404 334 11354.90 290.83 54392.20 88888.00 2014-11-30 07:34:08.904 334 11354.90 290.86 54392.19 88888.00 2014-11-30 07:34:09.404 334 11354.90 290.83 54392.14 88888.00 2014-11-30 07:34:09.904 334 11354.96 290.83 54392.10 88888.00 2014-11-30 07:34:10.404 334 11354.97 290.82 54392.03 88888.00 2014-11-30 07:34:10.904 334 11354.91 290.87 54392.01 88888.00 2014-11-30 07:34:11.404 334 11354.96 290.83 54392.05 88888.00 2014-11-30 07:34:11.904 334 11354.93 290.83 54392.01 88888.00 2014-11-30 07:34:12.404 334 11354.95 290.82 54391.98 88888.00 2014-11-30 07:34:12.904 334 11354.99 290.91 54392.16 88888.00 2014-11-30 07:34:13.404 334 11354.98 290.86 54392.15 88888.00 2014-11-30 07:34:13.904 334 11355.03 290.82 54392.15 88888.00 2014-11-30 07:34:14.404 334 11355.06 290.83 54392.05 88888.00 2014-11-30 07:34:14.904 334 11354.98 290.83 54392.03 88888.00 2014-11-30 07:34:15.404 334 11354.98 290.86 54392.02 88888.00 2014-11-30 07:34:15.904 334 11355.02 290.85 54392.01 88888.00 2014-11-30 07:34:16.404 334 11354.93 290.80 54392.06 88888.00 2014-11-30 07:34:16.904 334 11354.93 290.83 54391.98 88888.00 2014-11-30 07:34:17.404 334 11354.97 290.89 54391.99 88888.00 2014-11-30 07:34:17.904 334 11354.96 290.85 54392.01 88888.00 2014-11-30 07:34:18.404 334 11354.98 290.78 54392.10 88888.00 2014-11-30 07:34:18.904 334 11354.95 290.79 54392.07 88888.00 2014-11-30 07:34:19.404 334 11354.97 290.78 54392.04 88888.00 2014-11-30 07:34:19.904 334 11354.98 290.79 54392.02 88888.00 2014-11-30 07:34:20.404 334 11354.97 290.74 54392.07 88888.00 2014-11-30 07:34:20.904 334 11354.96 290.77 54392.01 88888.00 2014-11-30 07:34:21.404 334 11355.01 290.77 54391.98 88888.00 2014-11-30 07:34:21.904 334 11355.02 290.76 54392.06 88888.00 2014-11-30 07:34:22.404 334 11354.98 290.79 54392.08 88888.00 2014-11-30 07:34:22.904 334 11354.95 290.86 54391.99 88888.00 2014-11-30 07:34:23.404 334 11354.98 290.81 54392.01 88888.00 2014-11-30 07:34:23.904 334 11354.97 290.77 54391.98 88888.00 2014-11-30 07:34:24.404 334 11354.97 290.82 54392.03 88888.00 2014-11-30 07:34:24.904 334 11354.97 290.80 54392.03 88888.00 2014-11-30 07:34:25.404 334 11354.97 290.77 54392.01 88888.00 2014-11-30 07:34:25.904 334 11354.93 290.79 54392.03 88888.00 2014-11-30 07:34:26.404 334 11354.97 290.76 54392.07 88888.00 2014-11-30 07:34:26.904 334 11354.95 290.76 54391.94 88888.00 2014-11-30 07:34:27.404 334 11354.99 290.77 54391.73 88888.00 2014-11-30 07:34:27.904 334 11354.98 290.77 54391.97 88888.00 2014-11-30 07:34:28.404 334 11354.95 290.81 54392.16 88888.00 2014-11-30 07:34:28.904 334 11354.95 290.86 54392.23 88888.00 2014-11-30 07:34:29.404 334 11354.95 290.85 54392.31 88888.00 2014-11-30 07:34:29.904 334 11354.88 290.81 54392.34 88888.00 2014-11-30 07:34:30.404 334 11354.87 290.81 54392.48 88888.00 2014-11-30 07:34:30.904 334 11354.90 290.79 54392.56 88888.00 2014-11-30 07:34:31.404 334 11354.92 290.78 54392.68 88888.00 2014-11-30 07:34:31.904 334 11354.86 290.76 54392.55 88888.00 2014-11-30 07:34:32.404 334 11354.85 290.71 54392.45 88888.00 2014-11-30 07:34:32.904 334 11354.86 290.70 54392.38 88888.00 2014-11-30 07:34:33.404 334 11354.85 290.68 54392.40 88888.00 2014-11-30 07:34:33.904 334 11354.86 290.69 54392.37 88888.00 2014-11-30 07:34:34.404 334 11354.83 290.70 54392.34 88888.00 2014-11-30 07:34:34.904 334 11354.83 290.74 54392.36 88888.00 2014-11-30 07:34:35.404 334 11354.86 290.78 54392.45 88888.00 2014-11-30 07:34:35.904 334 11354.82 290.71 54392.50 88888.00 2014-11-30 07:34:36.404 334 11354.85 290.68 54392.52 88888.00 2014-11-30 07:34:36.904 334 11354.80 290.66 54392.52 88888.00 2014-11-30 07:34:37.404 334 11354.77 290.70 54392.52 88888.00 2014-11-30 07:34:37.904 334 11354.77 290.64 54392.46 88888.00 2014-11-30 07:34:38.404 334 11354.77 290.68 54392.43 88888.00 2014-11-30 07:34:38.904 334 11354.72 290.68 54392.43 88888.00 2014-11-30 07:34:39.404 334 11354.69 290.70 54392.47 88888.00 2014-11-30 07:34:39.904 334 11354.67 290.70 54392.45 88888.00 2014-11-30 07:34:40.404 334 11354.72 290.64 54392.51 88888.00 2014-11-30 07:34:40.904 334 11354.70 290.64 54392.55 88888.00 2014-11-30 07:34:41.404 334 11354.71 290.69 54392.49 88888.00 2014-11-30 07:34:41.904 334 11354.72 290.65 54392.60 88888.00 2014-11-30 07:34:42.404 334 11354.72 290.62 54392.63 88888.00 2014-11-30 07:34:42.904 334 11354.66 290.64 54392.60 88888.00 2014-11-30 07:34:43.404 334 11354.61 290.57 54392.58 88888.00 2014-11-30 07:34:43.904 334 11354.59 290.54 54392.65 88888.00 2014-11-30 07:34:44.404 334 11354.59 290.54 54392.61 88888.00 2014-11-30 07:34:44.904 334 11354.56 290.55 54392.56 88888.00 2014-11-30 07:34:45.404 334 11354.55 290.56 54392.56 88888.00 2014-11-30 07:34:45.904 334 11354.55 290.63 54392.61 88888.00 2014-11-30 07:34:46.404 334 11354.54 290.63 54392.69 88888.00 2014-11-30 07:34:46.904 334 11354.54 290.61 54392.68 88888.00 2014-11-30 07:34:47.404 334 11354.50 290.59 54392.67 88888.00 2014-11-30 07:34:47.904 334 11354.45 290.62 54392.73 88888.00 2014-11-30 07:34:48.404 334 11354.49 290.57 54392.73 88888.00 2014-11-30 07:34:48.904 334 11354.44 290.57 54392.71 88888.00 2014-11-30 07:34:49.404 334 11354.46 290.52 54392.72 88888.00 2014-11-30 07:34:49.904 334 11354.44 290.55 54392.81 88888.00 2014-11-30 07:34:50.404 334 11354.43 290.60 54392.75 88888.00 2014-11-30 07:34:50.904 334 11354.38 290.56 54392.69 88888.00 2014-11-30 07:34:51.404 334 11354.40 290.56 54392.75 88888.00 2014-11-30 07:34:51.904 334 11354.45 290.61 54392.84 88888.00 2014-11-30 07:34:52.404 334 11354.44 290.57 54392.90 88888.00 2014-11-30 07:34:52.904 334 11354.46 290.56 54392.84 88888.00 2014-11-30 07:34:53.404 334 11354.41 290.55 54392.81 88888.00 2014-11-30 07:34:53.904 334 11354.36 290.55 54392.87 88888.00 2014-11-30 07:34:54.404 334 11354.34 290.57 54392.86 88888.00 2014-11-30 07:34:54.904 334 11354.35 290.56 54392.86 88888.00 2014-11-30 07:34:55.404 334 11354.33 290.52 54392.82 88888.00 2014-11-30 07:34:55.904 334 11354.33 290.54 54392.77 88888.00 2014-11-30 07:34:56.404 334 11354.28 290.59 54392.80 88888.00 2014-11-30 07:34:56.904 334 11354.27 290.57 54392.77 88888.00 2014-11-30 07:34:57.404 334 11354.31 290.55 54392.83 88888.00 2014-11-30 07:34:57.904 334 11354.36 290.52 54392.80 88888.00 2014-11-30 07:34:58.404 334 11354.38 290.57 54392.81 88888.00 2014-11-30 07:34:58.904 334 11354.34 290.60 54392.84 88888.00 2014-11-30 07:34:59.404 334 11354.33 290.51 54392.89 88888.00 2014-11-30 07:34:59.904 334 11354.34 290.48 54392.93 88888.00 2014-11-30 07:35:00.404 334 11354.35 290.60 54393.01 88888.00 2014-11-30 07:35:00.904 334 11354.34 290.59 54393.00 88888.00 2014-11-30 07:35:01.404 334 11354.31 290.55 54392.99 88888.00 2014-11-30 07:35:01.904 334 11354.35 290.52 54393.02 88888.00 2014-11-30 07:35:02.404 334 11354.30 290.52 54393.02 88888.00 2014-11-30 07:35:02.904 334 11354.27 290.54 54393.02 88888.00 2014-11-30 07:35:03.404 334 11354.29 290.63 54392.95 88888.00 2014-11-30 07:35:03.904 334 11354.35 290.59 54392.96 88888.00 2014-11-30 07:35:04.404 334 11354.30 290.55 54393.02 88888.00 2014-11-30 07:35:04.904 334 11354.23 290.63 54392.95 88888.00 2014-11-30 07:35:05.404 334 11354.33 290.68 54392.91 88888.00 2014-11-30 07:35:05.904 334 11354.33 290.64 54392.99 88888.00 2014-11-30 07:35:06.404 334 11354.34 290.59 54393.06 88888.00 2014-11-30 07:35:06.904 334 11354.31 290.53 54393.07 88888.00 2014-11-30 07:35:07.404 334 11354.38 290.54 54393.00 88888.00 2014-11-30 07:35:07.904 334 11354.40 290.60 54392.93 88888.00 2014-11-30 07:35:08.404 334 11354.31 290.64 54393.06 88888.00 2014-11-30 07:35:08.904 334 11354.34 290.64 54393.08 88888.00 2014-11-30 07:35:09.404 334 11354.31 290.65 54393.07 88888.00 2014-11-30 07:35:09.904 334 11354.28 290.68 54393.01 88888.00 2014-11-30 07:35:10.404 334 11354.30 290.62 54392.90 88888.00 2014-11-30 07:35:10.904 334 11354.31 290.64 54392.89 88888.00 2014-11-30 07:35:11.404 334 11354.34 290.61 54392.85 88888.00 2014-11-30 07:35:11.904 334 11354.29 290.61 54392.86 88888.00 2014-11-30 07:35:12.404 334 11354.27 290.68 54392.94 88888.00 2014-11-30 07:35:12.904 334 11354.29 290.65 54392.99 88888.00 2014-11-30 07:35:13.404 334 11354.31 290.70 54393.00 88888.00 2014-11-30 07:35:13.904 334 11354.36 290.69 54392.96 88888.00 2014-11-30 07:35:14.404 334 11354.36 290.70 54393.00 88888.00 2014-11-30 07:35:14.904 334 11354.40 290.72 54392.99 88888.00 2014-11-30 07:35:15.404 334 11354.44 290.70 54392.96 88888.00 2014-11-30 07:35:15.904 334 11354.38 290.77 54392.98 88888.00 2014-11-30 07:35:16.404 334 11354.33 290.70 54392.81 88888.00 2014-11-30 07:35:16.904 334 11354.39 290.76 54392.73 88888.00 2014-11-30 07:35:17.404 334 11354.38 290.80 54392.87 88888.00 2014-11-30 07:35:17.904 334 11354.31 290.81 54392.99 88888.00 2014-11-30 07:35:18.404 334 11354.31 290.85 54393.04 88888.00 2014-11-30 07:35:18.904 334 11354.24 290.81 54393.00 88888.00 2014-11-30 07:35:19.404 334 11354.27 290.79 54393.11 88888.00 2014-11-30 07:35:19.904 334 11354.33 290.78 54393.17 88888.00 2014-11-30 07:35:20.404 334 11354.35 290.78 54393.19 88888.00 2014-11-30 07:35:20.904 334 11354.31 290.83 54393.38 88888.00 2014-11-30 07:35:21.404 334 11354.28 290.79 54393.45 88888.00 2014-11-30 07:35:21.904 334 11354.25 290.80 54393.26 88888.00 2014-11-30 07:35:22.404 334 11354.31 290.85 54393.16 88888.00 2014-11-30 07:35:22.904 334 11354.29 290.82 54393.09 88888.00 2014-11-30 07:35:23.404 334 11354.28 290.82 54393.11 88888.00 2014-11-30 07:35:23.904 334 11354.29 290.90 54393.08 88888.00 2014-11-30 07:35:24.404 334 11354.27 290.86 54393.04 88888.00 2014-11-30 07:35:24.904 334 11354.23 290.85 54393.10 88888.00 2014-11-30 07:35:25.404 334 11354.24 290.87 54393.07 88888.00 2014-11-30 07:35:25.904 334 11354.27 290.89 54393.02 88888.00 2014-11-30 07:35:26.404 334 11354.24 290.91 54393.04 88888.00 2014-11-30 07:35:26.904 334 11354.24 290.91 54393.02 88888.00 2014-11-30 07:35:27.404 334 11354.24 290.95 54393.09 88888.00 2014-11-30 07:35:27.904 334 11354.24 290.94 54393.02 88888.00 2014-11-30 07:35:28.404 334 11354.13 290.90 54393.09 88888.00 2014-11-30 07:35:28.904 334 11354.13 290.90 54393.19 88888.00 2014-11-30 07:35:29.404 334 11354.25 291.00 54393.22 88888.00 2014-11-30 07:35:29.904 334 11354.20 290.95 54393.20 88888.00 2014-11-30 07:35:30.404 334 11354.19 290.94 54393.12 88888.00 2014-11-30 07:35:30.904 334 11354.17 290.94 54393.17 88888.00 2014-11-30 07:35:31.404 334 11354.14 290.96 54393.18 88888.00 2014-11-30 07:35:31.904 334 11354.20 290.90 54393.16 88888.00 2014-11-30 07:35:32.404 334 11354.17 290.89 54393.20 88888.00 2014-11-30 07:35:32.904 334 11354.08 290.89 54393.29 88888.00 2014-11-30 07:35:33.404 334 11354.19 290.90 54393.31 88888.00 2014-11-30 07:35:33.904 334 11354.25 290.93 54393.24 88888.00 2014-11-30 07:35:34.404 334 11354.22 290.93 54393.25 88888.00 2014-11-30 07:35:34.904 334 11354.14 290.88 54393.33 88888.00 2014-11-30 07:35:35.404 334 11354.18 290.86 54393.24 88888.00 2014-11-30 07:35:35.904 334 11354.20 290.87 54393.16 88888.00 2014-11-30 07:35:36.404 334 11354.20 290.89 54393.21 88888.00 2014-11-30 07:35:36.904 334 11354.17 290.93 54393.29 88888.00 2014-11-30 07:35:37.404 334 11354.13 290.95 54393.21 88888.00 2014-11-30 07:35:37.904 334 11354.15 290.91 54393.18 88888.00 2014-11-30 07:35:38.404 334 11354.15 290.89 54393.24 88888.00 2014-11-30 07:35:38.904 334 11354.14 290.95 54393.22 88888.00 2014-11-30 07:35:39.404 334 11354.08 290.95 54393.25 88888.00 2014-11-30 07:35:39.904 334 11354.09 290.98 54393.28 88888.00 2014-11-30 07:35:40.404 334 11354.08 290.91 54393.31 88888.00 2014-11-30 07:35:40.904 334 11354.04 290.87 54393.34 88888.00 2014-11-30 07:35:41.404 334 11354.09 290.91 54393.35 88888.00 2014-11-30 07:35:41.904 334 11354.12 290.97 54393.38 88888.00 2014-11-30 07:35:42.404 334 11354.07 290.96 54393.43 88888.00 2014-11-30 07:35:42.904 334 11354.01 290.95 54393.45 88888.00 2014-11-30 07:35:43.404 334 11353.98 290.96 54393.47 88888.00 2014-11-30 07:35:43.904 334 11353.97 290.95 54393.43 88888.00 2014-11-30 07:35:44.404 334 11353.94 290.98 54393.39 88888.00 2014-11-30 07:35:44.904 334 11353.97 291.03 54393.42 88888.00 2014-11-30 07:35:45.404 334 11353.92 291.05 54393.40 88888.00 2014-11-30 07:35:45.904 334 11353.89 290.98 54393.44 88888.00 2014-11-30 07:35:46.404 334 11353.93 291.05 54393.44 88888.00 2014-11-30 07:35:46.904 334 11353.94 291.06 54393.50 88888.00 2014-11-30 07:35:47.404 334 11353.92 291.06 54393.46 88888.00 2014-11-30 07:35:47.904 334 11353.88 291.04 54393.43 88888.00 2014-11-30 07:35:48.404 334 11353.84 291.00 54393.42 88888.00 2014-11-30 07:35:48.904 334 11353.86 290.97 54393.38 88888.00 2014-11-30 07:35:49.404 334 11353.81 290.91 54393.44 88888.00 2014-11-30 07:35:49.904 334 11353.78 290.95 54393.47 88888.00 2014-11-30 07:35:50.404 334 11353.80 290.99 54393.48 88888.00 2014-11-30 07:35:50.904 334 11353.78 291.06 54393.44 88888.00 2014-11-30 07:35:51.404 334 11353.72 291.04 54393.47 88888.00 2014-11-30 07:35:51.904 334 11353.73 291.08 54393.47 88888.00 2014-11-30 07:35:52.404 334 11353.86 291.11 54393.48 88888.00 2014-11-30 07:35:52.904 334 11353.71 291.03 54393.51 88888.00 2014-11-30 07:35:53.404 334 11353.60 290.97 54393.50 88888.00 2014-11-30 07:35:53.904 334 11353.54 291.07 54393.50 88888.00 2014-11-30 07:35:54.404 334 11353.50 291.06 54393.54 88888.00 2014-11-30 07:35:54.904 334 11353.54 291.07 54393.53 88888.00 2014-11-30 07:35:55.404 334 11353.47 291.06 54393.55 88888.00 2014-11-30 07:35:55.904 334 11353.45 291.00 54393.56 88888.00 2014-11-30 07:35:56.404 334 11353.40 291.02 54393.61 88888.00 2014-11-30 07:35:56.904 334 11353.40 291.05 54393.59 88888.00 2014-11-30 07:35:57.404 334 11353.34 291.07 54393.55 88888.00 2014-11-30 07:35:57.904 334 11353.34 291.06 54393.60 88888.00 2014-11-30 07:35:58.404 334 11353.30 291.06 54393.66 88888.00 2014-11-30 07:35:58.904 334 11353.29 291.08 54393.64 88888.00 2014-11-30 07:35:59.404 334 11353.23 291.10 54393.59 88888.00 2014-11-30 07:35:59.904 334 11353.24 291.12 54393.63 88888.00 2014-11-30 07:36:00.404 334 11353.21 291.07 54393.68 88888.00 2014-11-30 07:36:00.904 334 11353.25 291.07 54393.62 88888.00 2014-11-30 07:36:01.404 334 11353.19 291.05 54393.59 88888.00 2014-11-30 07:36:01.904 334 11353.15 291.05 54393.65 88888.00 2014-11-30 07:36:02.404 334 11353.10 291.03 54393.68 88888.00 2014-11-30 07:36:02.904 334 11353.02 291.10 54393.64 88888.00 2014-11-30 07:36:03.404 334 11353.03 291.06 54393.63 88888.00 2014-11-30 07:36:03.904 334 11353.04 291.06 54393.66 88888.00 2014-11-30 07:36:04.404 334 11352.97 291.05 54393.78 88888.00 2014-11-30 07:36:04.904 334 11352.97 291.08 54393.80 88888.00 2014-11-30 07:36:05.404 334 11352.95 291.06 54393.77 88888.00 2014-11-30 07:36:05.904 334 11352.90 290.97 54393.72 88888.00 2014-11-30 07:36:06.404 334 11352.86 291.03 54393.68 88888.00 2014-11-30 07:36:06.904 334 11352.74 291.07 54393.69 88888.00 2014-11-30 07:36:07.404 334 11352.76 291.05 54393.65 88888.00 2014-11-30 07:36:07.904 334 11352.71 291.03 54393.62 88888.00 2014-11-30 07:36:08.404 334 11352.72 291.02 54393.63 88888.00 2014-11-30 07:36:08.904 334 11352.68 291.06 54393.63 88888.00 2014-11-30 07:36:09.404 334 11352.63 291.06 54393.63 88888.00 2014-11-30 07:36:09.904 334 11352.69 291.06 54393.71 88888.00 2014-11-30 07:36:10.404 334 11352.62 291.11 54393.83 88888.00 2014-11-30 07:36:10.904 334 11352.48 291.11 54393.79 88888.00 2014-11-30 07:36:11.404 334 11352.50 291.06 54393.74 88888.00 2014-11-30 07:36:11.904 334 11352.53 291.04 54393.79 88888.00 2014-11-30 07:36:12.404 334 11352.56 290.99 54393.82 88888.00 2014-11-30 07:36:12.904 334 11352.51 291.00 54393.86 88888.00 2014-11-30 07:36:13.404 334 11352.40 291.02 54393.90 88888.00 2014-11-30 07:36:13.904 334 11352.40 291.06 54393.94 88888.00 2014-11-30 07:36:14.404 334 11352.32 291.07 54393.96 88888.00 2014-11-30 07:36:14.904 334 11352.30 291.06 54393.94 88888.00 2014-11-30 07:36:15.404 334 11352.26 291.08 54393.95 88888.00 2014-11-30 07:36:15.904 334 11352.31 291.05 54394.05 88888.00 2014-11-30 07:36:16.404 334 11352.30 291.03 54394.04 88888.00 2014-11-30 07:36:16.904 334 11352.26 291.07 54393.98 88888.00 2014-11-30 07:36:17.404 334 11352.25 291.06 54393.87 88888.00 2014-11-30 07:36:17.904 334 11352.26 291.04 54393.82 88888.00 2014-11-30 07:36:18.404 334 11352.24 291.03 54393.54 88888.00 2014-11-30 07:36:18.904 334 11352.21 291.03 54393.65 88888.00 2014-11-30 07:36:19.404 334 11352.20 290.98 54393.86 88888.00 2014-11-30 07:36:19.904 334 11352.13 291.00 54393.91 88888.00 2014-11-30 07:36:20.404 334 11352.11 291.00 54393.91 88888.00 2014-11-30 07:36:20.904 334 11352.08 290.96 54394.00 88888.00 2014-11-30 07:36:21.404 334 11352.08 290.97 54394.00 88888.00 2014-11-30 07:36:21.904 334 11352.06 290.97 54394.04 88888.00 2014-11-30 07:36:22.404 334 11352.01 291.00 54394.26 88888.00 2014-11-30 07:36:22.904 334 11351.98 291.06 54394.14 88888.00 2014-11-30 07:36:23.404 334 11352.01 290.99 54394.01 88888.00 2014-11-30 07:36:23.904 334 11352.01 290.95 54393.95 88888.00 2014-11-30 07:36:24.404 334 11351.94 290.99 54393.91 88888.00 2014-11-30 07:36:24.904 334 11351.90 291.00 54393.89 88888.00 2014-11-30 07:36:25.404 334 11351.95 290.99 54393.88 88888.00 2014-11-30 07:36:25.904 334 11351.93 291.03 54393.85 88888.00 2014-11-30 07:36:26.404 334 11351.94 291.03 54393.86 88888.00 2014-11-30 07:36:26.904 334 11351.95 291.00 54393.87 88888.00 2014-11-30 07:36:27.404 334 11351.97 291.02 54393.83 88888.00 2014-11-30 07:36:27.904 334 11351.98 290.98 54393.90 88888.00 2014-11-30 07:36:28.404 334 11351.93 290.97 54393.87 88888.00 2014-11-30 07:36:28.904 334 11351.98 290.97 54393.83 88888.00 2014-11-30 07:36:29.404 334 11351.94 290.90 54393.86 88888.00 2014-11-30 07:36:29.904 334 11351.87 290.98 54393.79 88888.00 2014-11-30 07:36:30.404 334 11351.90 290.99 54393.82 88888.00 2014-11-30 07:36:30.904 334 11351.87 290.95 54393.88 88888.00 2014-11-30 07:36:31.404 334 11351.88 290.98 54393.87 88888.00 2014-11-30 07:36:31.904 334 11351.88 291.04 54393.75 88888.00 2014-11-30 07:36:32.404 334 11351.92 291.02 54393.79 88888.00 2014-11-30 07:36:32.904 334 11351.90 290.99 54393.73 88888.00 2014-11-30 07:36:33.404 334 11351.80 290.98 54393.72 88888.00 2014-11-30 07:36:33.904 334 11351.78 290.97 54393.70 88888.00 2014-11-30 07:36:34.404 334 11351.83 290.96 54393.72 88888.00 2014-11-30 07:36:34.904 334 11351.84 290.98 54393.69 88888.00 2014-11-30 07:36:35.404 334 11351.82 290.95 54393.68 88888.00 2014-11-30 07:36:35.904 334 11351.82 290.97 54393.60 88888.00 2014-11-30 07:36:36.404 334 11351.82 290.98 54393.56 88888.00 2014-11-30 07:36:36.904 334 11351.82 290.98 54393.56 88888.00 2014-11-30 07:36:37.404 334 11351.68 290.97 54393.51 88888.00 2014-11-30 07:36:37.904 334 11351.71 290.96 54393.47 88888.00 2014-11-30 07:36:38.404 334 11351.71 290.98 54393.52 88888.00 2014-11-30 07:36:38.904 334 11351.75 290.96 54393.54 88888.00 2014-11-30 07:36:39.404 334 11351.77 290.91 54393.48 88888.00 2014-11-30 07:36:39.904 334 11351.72 290.96 54393.46 88888.00 2014-11-30 07:36:40.404 334 11351.67 291.03 54393.48 88888.00 2014-11-30 07:36:40.904 334 11351.64 291.04 54393.59 88888.00 2014-11-30 07:36:41.405 334 11351.66 291.06 54393.59 88888.00 2014-11-30 07:36:41.905 334 11351.62 291.05 54393.47 88888.00 2014-11-30 07:36:42.405 334 11351.66 290.99 54393.43 88888.00 2014-11-30 07:36:42.905 334 11351.58 290.98 54393.35 88888.00 2014-11-30 07:36:43.405 334 11351.56 291.02 54393.38 88888.00 2014-11-30 07:36:43.905 334 11351.52 290.97 54393.38 88888.00 2014-11-30 07:36:44.405 334 11351.52 290.97 54393.36 88888.00 2014-11-30 07:36:44.905 334 11351.57 291.02 54393.39 88888.00 2014-11-30 07:36:45.405 334 11351.54 291.07 54393.39 88888.00 2014-11-30 07:36:45.905 334 11351.43 291.06 54393.36 88888.00 2014-11-30 07:36:46.405 334 11351.46 291.07 54393.40 88888.00 2014-11-30 07:36:46.905 334 11351.50 291.11 54393.44 88888.00 2014-11-30 07:36:47.405 334 11351.52 291.11 54393.44 88888.00 2014-11-30 07:36:47.905 334 11351.51 291.07 54393.38 88888.00 2014-11-30 07:36:48.405 334 11351.42 291.06 54393.38 88888.00 2014-11-30 07:36:48.905 334 11351.37 291.10 54393.38 88888.00 2014-11-30 07:36:49.405 334 11351.36 291.12 54393.38 88888.00 2014-11-30 07:36:49.905 334 11351.33 291.14 54393.36 88888.00 2014-11-30 07:36:50.405 334 11351.32 291.13 54393.30 88888.00 2014-11-30 07:36:50.905 334 11351.26 291.13 54393.30 88888.00 2014-11-30 07:36:51.405 334 11351.29 291.12 54393.25 88888.00 2014-11-30 07:36:51.905 334 11351.27 291.06 54393.18 88888.00 2014-11-30 07:36:52.405 334 11351.29 291.11 54393.26 88888.00 2014-11-30 07:36:52.905 334 11351.26 291.13 54393.25 88888.00 2014-11-30 07:36:53.405 334 11351.20 291.14 54393.24 88888.00 2014-11-30 07:36:53.905 334 11351.22 291.16 54393.18 88888.00 2014-11-30 07:36:54.405 334 11351.14 291.20 54393.08 88888.00 2014-11-30 07:36:54.905 334 11351.10 291.20 54393.09 88888.00 2014-11-30 07:36:55.405 334 11351.12 291.18 54393.09 88888.00 2014-11-30 07:36:55.905 334 11351.05 291.16 54393.10 88888.00 2014-11-30 07:36:56.405 334 11351.04 291.19 54393.10 88888.00 2014-11-30 07:36:56.905 334 11351.03 291.16 54393.10 88888.00 2014-11-30 07:36:57.405 334 11350.94 291.16 54393.10 88888.00 2014-11-30 07:36:57.905 334 11350.91 291.16 54393.17 88888.00 2014-11-30 07:36:58.405 334 11350.93 291.22 54393.15 88888.00 2014-11-30 07:36:58.905 334 11350.94 291.15 54393.10 88888.00 2014-11-30 07:36:59.405 334 11350.90 291.16 54393.03 88888.00 2014-11-30 07:36:59.905 334 11350.80 291.15 54392.98 88888.00 2014-11-30 07:37:00.405 334 11350.77 291.11 54393.04 88888.00 2014-11-30 07:37:00.905 334 11350.80 291.15 54393.09 88888.00 2014-11-30 07:37:01.405 334 11350.75 291.15 54393.08 88888.00 2014-11-30 07:37:01.905 334 11350.70 291.21 54393.09 88888.00 2014-11-30 07:37:02.405 334 11350.70 291.18 54393.08 88888.00 2014-11-30 07:37:02.905 334 11350.69 291.15 54393.12 88888.00 2014-11-30 07:37:03.405 334 11350.64 291.18 54393.10 88888.00 2014-11-30 07:37:03.905 334 11350.56 291.16 54393.02 88888.00 2014-11-30 07:37:04.405 334 11350.53 291.14 54392.98 88888.00 2014-11-30 07:37:04.905 334 11350.53 291.12 54392.94 88888.00 2014-11-30 07:37:05.405 334 11350.56 291.11 54392.98 88888.00 2014-11-30 07:37:05.905 334 11350.48 291.14 54392.91 88888.00 2014-11-30 07:37:06.405 334 11350.41 291.15 54392.89 88888.00 2014-11-30 07:37:06.905 334 11350.42 291.16 54392.98 88888.00 2014-11-30 07:37:07.405 334 11350.36 291.19 54393.10 88888.00 2014-11-30 07:37:07.905 334 11350.32 291.16 54393.06 88888.00 2014-11-30 07:37:08.405 334 11350.27 291.15 54392.99 88888.00 2014-11-30 07:37:08.905 334 11350.21 291.14 54392.99 88888.00 2014-11-30 07:37:09.405 334 11350.17 291.18 54392.96 88888.00 2014-11-30 07:37:09.905 334 11350.09 291.19 54392.91 88888.00 2014-11-30 07:37:10.405 334 11350.04 291.16 54392.89 88888.00 2014-11-30 07:37:10.905 334 11350.01 291.15 54392.82 88888.00 2014-11-30 07:37:11.405 334 11349.95 291.15 54392.91 88888.00 2014-11-30 07:37:11.905 334 11349.94 291.14 54392.94 88888.00 2014-11-30 07:37:12.405 334 11349.95 291.12 54392.87 88888.00 2014-11-30 07:37:12.905 334 11349.96 291.12 54392.89 88888.00 2014-11-30 07:37:13.405 334 11349.91 291.11 54392.96 88888.00 2014-11-30 07:37:13.905 334 11349.85 291.13 54392.94 88888.00 2014-11-30 07:37:14.405 334 11349.81 291.12 54392.85 88888.00 2014-11-30 07:37:14.905 334 11349.73 291.12 54392.80 88888.00 2014-11-30 07:37:15.405 334 11349.74 291.11 54392.73 88888.00 2014-11-30 07:37:15.905 334 11349.71 291.11 54392.77 88888.00 2014-11-30 07:37:16.405 334 11349.68 291.16 54392.83 88888.00 2014-11-30 07:37:16.905 334 11349.65 291.16 54392.92 88888.00 2014-11-30 07:37:17.405 334 11349.59 291.18 54392.99 88888.00 2014-11-30 07:37:17.905 334 11349.52 291.15 54393.13 88888.00 2014-11-30 07:37:18.405 334 11349.53 291.15 54393.07 88888.00 2014-11-30 07:37:18.905 334 11349.47 291.12 54393.31 88888.00 2014-11-30 07:37:19.405 334 11349.42 291.14 54393.25 88888.00 2014-11-30 07:37:19.905 334 11349.43 291.14 54393.10 88888.00 2014-11-30 07:37:20.405 334 11349.41 291.18 54392.94 88888.00 2014-11-30 07:37:20.905 334 11349.39 291.13 54392.91 88888.00 2014-11-30 07:37:21.405 334 11349.34 291.13 54392.91 88888.00 2014-11-30 07:37:21.905 334 11349.29 291.15 54392.93 88888.00 2014-11-30 07:37:22.405 334 11349.29 291.13 54392.90 88888.00 2014-11-30 07:37:22.905 334 11349.23 291.13 54392.86 88888.00 2014-11-30 07:37:23.405 334 11349.20 291.13 54392.89 88888.00 2014-11-30 07:37:23.905 334 11349.13 291.14 54392.92 88888.00 2014-11-30 07:37:24.405 334 11349.05 291.14 54392.89 88888.00 2014-11-30 07:37:24.905 334 11348.97 291.10 54392.87 88888.00 2014-11-30 07:37:25.405 334 11349.02 291.10 54392.92 88888.00 2014-11-30 07:37:25.905 334 11349.03 291.06 54392.93 88888.00 2014-11-30 07:37:26.405 334 11348.97 291.05 54392.99 88888.00 2014-11-30 07:37:26.905 334 11349.00 291.12 54392.96 88888.00 2014-11-30 07:37:27.405 334 11348.96 291.12 54392.93 88888.00 2014-11-30 07:37:27.905 334 11348.99 291.10 54392.87 88888.00 2014-11-30 07:37:28.405 334 11349.01 291.06 54392.85 88888.00 2014-11-30 07:37:28.905 334 11348.94 291.05 54392.90 88888.00 2014-11-30 07:37:29.405 334 11348.91 291.00 54392.90 88888.00 2014-11-30 07:37:29.905 334 11348.86 291.03 54392.87 88888.00 2014-11-30 07:37:30.405 334 11348.86 290.97 54392.89 88888.00 2014-11-30 07:37:30.905 334 11348.90 290.99 54392.90 88888.00 2014-11-30 07:37:31.405 334 11348.81 291.00 54392.90 88888.00 2014-11-30 07:37:31.905 334 11348.80 290.99 54392.86 88888.00 2014-11-30 07:37:32.405 334 11348.81 290.99 54392.84 88888.00 2014-11-30 07:37:32.905 334 11348.73 291.03 54392.81 88888.00 2014-11-30 07:37:33.405 334 11348.74 291.00 54392.87 88888.00 2014-11-30 07:37:33.905 334 11348.79 291.00 54392.84 88888.00 2014-11-30 07:37:34.405 334 11348.73 290.99 54392.81 88888.00 2014-11-30 07:37:34.905 334 11348.70 290.95 54392.75 88888.00 2014-11-30 07:37:35.405 334 11348.66 290.94 54392.71 88888.00 2014-11-30 07:37:35.905 334 11348.71 290.94 54392.64 88888.00 2014-11-30 07:37:36.405 334 11348.68 290.90 54392.65 88888.00 2014-11-30 07:37:36.905 334 11348.64 290.87 54392.63 88888.00 2014-11-30 07:37:37.405 334 11348.59 290.90 54392.55 88888.00 2014-11-30 07:37:37.905 334 11348.61 290.91 54392.50 88888.00 2014-11-30 07:37:38.405 334 11348.55 290.90 54392.52 88888.00 2014-11-30 07:37:38.905 334 11348.53 290.87 54392.48 88888.00 2014-11-30 07:37:39.405 334 11348.58 290.81 54392.42 88888.00 2014-11-30 07:37:39.905 334 11348.64 290.88 54392.43 88888.00 2014-11-30 07:37:40.405 334 11348.63 290.89 54392.49 88888.00 2014-11-30 07:37:40.905 334 11348.63 290.81 54392.46 88888.00 2014-11-30 07:37:41.405 334 11348.66 290.79 54392.40 88888.00 2014-11-30 07:37:41.905 334 11348.61 290.87 54392.38 88888.00 2014-11-30 07:37:42.405 334 11348.59 290.83 54392.33 88888.00 2014-11-30 07:37:42.905 334 11348.65 290.78 54392.28 88888.00 2014-11-30 07:37:43.405 334 11348.64 290.80 54392.36 88888.00 2014-11-30 07:37:43.905 334 11348.59 290.77 54392.41 88888.00 2014-11-30 07:37:44.405 334 11348.54 290.79 54392.34 88888.00 2014-11-30 07:37:44.905 334 11348.59 290.79 54392.20 88888.00 2014-11-30 07:37:45.405 334 11348.64 290.74 54392.21 88888.00 2014-11-30 07:37:45.905 334 11348.58 290.74 54392.20 88888.00 2014-11-30 07:37:46.405 334 11348.55 290.71 54392.14 88888.00 2014-11-30 07:37:46.905 334 11348.64 290.76 54392.15 88888.00 2014-11-30 07:37:47.405 334 11348.65 290.79 54392.15 88888.00 2014-11-30 07:37:47.905 334 11348.60 290.79 54392.14 88888.00 2014-11-30 07:37:48.405 334 11348.65 290.86 54392.15 88888.00 2014-11-30 07:37:48.905 334 11348.68 290.81 54392.11 88888.00 2014-11-30 07:37:49.405 334 11348.64 290.78 54392.07 88888.00 2014-11-30 07:37:49.905 334 11348.68 290.78 54392.10 88888.00 2014-11-30 07:37:50.405 334 11348.68 290.79 54392.10 88888.00 2014-11-30 07:37:50.905 334 11348.66 290.79 54391.97 88888.00 2014-11-30 07:37:51.405 334 11348.71 290.81 54391.86 88888.00 2014-11-30 07:37:51.905 334 11348.73 290.81 54391.78 88888.00 2014-11-30 07:37:52.405 334 11348.76 290.80 54391.79 88888.00 2014-11-30 07:37:52.905 334 11348.71 290.72 54391.79 88888.00 2014-11-30 07:37:53.405 334 11348.70 290.76 54391.72 88888.00 2014-11-30 07:37:53.905 334 11348.74 290.79 54391.73 88888.00 2014-11-30 07:37:54.405 334 11348.76 290.77 54391.73 88888.00 2014-11-30 07:37:54.905 334 11348.79 290.78 54391.63 88888.00 2014-11-30 07:37:55.405 334 11348.77 290.77 54391.60 88888.00 2014-11-30 07:37:55.905 334 11348.82 290.77 54391.55 88888.00 2014-11-30 07:37:56.405 334 11348.87 290.79 54391.60 88888.00 2014-11-30 07:37:56.905 334 11348.92 290.76 54391.63 88888.00 2014-11-30 07:37:57.405 334 11348.97 290.72 54391.58 88888.00 2014-11-30 07:37:57.905 334 11349.01 290.71 54391.53 88888.00 2014-11-30 07:37:58.405 334 11348.97 290.80 54391.58 88888.00 2014-11-30 07:37:58.905 334 11348.99 290.79 54391.50 88888.00 2014-11-30 07:37:59.405 334 11348.99 290.82 54391.49 88888.00 2014-11-30 07:37:59.905 334 11348.96 290.81 54391.51 88888.00 2014-11-30 07:38:00.405 334 11348.99 290.79 54391.40 88888.00 2014-11-30 07:38:00.905 334 11349.07 290.78 54391.37 88888.00 2014-11-30 07:38:01.405 334 11349.01 290.70 54391.34 88888.00 2014-11-30 07:38:01.905 334 11349.03 290.65 54391.27 88888.00 2014-11-30 07:38:02.405 334 11349.08 290.71 54391.33 88888.00 2014-11-30 07:38:02.905 334 11349.13 290.71 54391.29 88888.00 2014-11-30 07:38:03.405 334 11349.12 290.71 54391.28 88888.00 2014-11-30 07:38:03.905 334 11349.08 290.70 54391.31 88888.00 2014-11-30 07:38:04.405 334 11349.11 290.70 54391.23 88888.00 2014-11-30 07:38:04.905 334 11349.18 290.74 54391.20 88888.00 2014-11-30 07:38:05.405 334 11349.20 290.69 54391.17 88888.00 2014-11-30 07:38:05.905 334 11349.21 290.65 54391.07 88888.00 2014-11-30 07:38:06.405 334 11349.21 290.66 54391.07 88888.00 2014-11-30 07:38:06.905 334 11349.18 290.70 54391.11 88888.00 2014-11-30 07:38:07.405 334 11349.20 290.71 54391.07 88888.00 2014-11-30 07:38:07.905 334 11349.23 290.68 54390.92 88888.00 2014-11-30 07:38:08.405 334 11349.26 290.65 54390.91 88888.00 2014-11-30 07:38:08.905 334 11349.21 290.64 54390.91 88888.00 2014-11-30 07:38:09.405 334 11349.28 290.64 54390.83 88888.00 2014-11-30 07:38:09.905 334 11349.36 290.64 54390.79 88888.00 2014-11-30 07:38:10.405 334 11349.37 290.61 54390.80 88888.00 2014-11-30 07:38:10.905 334 11349.37 290.56 54390.78 88888.00 2014-11-30 07:38:11.405 334 11349.36 290.56 54390.73 88888.00 2014-11-30 07:38:11.905 334 11349.36 290.55 54390.71 88888.00 2014-11-30 07:38:12.405 334 11349.37 290.59 54390.62 88888.00 2014-11-30 07:38:12.905 334 11349.39 290.60 54390.62 88888.00 2014-11-30 07:38:13.405 334 11349.41 290.61 54390.68 88888.00 2014-11-30 07:38:13.905 334 11349.39 290.65 54390.79 88888.00 2014-11-30 07:38:14.405 334 11349.39 290.60 54390.78 88888.00 2014-11-30 07:38:14.905 334 11349.43 290.56 54390.70 88888.00 2014-11-30 07:38:15.405 334 11349.41 290.53 54390.58 88888.00 2014-11-30 07:38:15.905 334 11349.34 290.55 54390.37 88888.00 2014-11-30 07:38:16.405 334 11349.42 290.53 54390.24 88888.00 2014-11-30 07:38:16.905 334 11349.44 290.54 54390.21 88888.00 2014-11-30 07:38:17.405 334 11349.44 290.56 54390.35 88888.00 2014-11-30 07:38:17.905 334 11349.45 290.60 54390.50 88888.00 2014-11-30 07:38:18.405 334 11349.44 290.52 54390.55 88888.00 2014-11-30 07:38:18.905 334 11349.49 290.46 54390.56 88888.00 2014-11-30 07:38:19.405 334 11349.52 290.46 54390.59 88888.00 2014-11-30 07:38:19.905 334 11349.44 290.52 54390.75 88888.00 2014-11-30 07:38:20.405 334 11349.44 290.56 54390.74 88888.00 2014-11-30 07:38:20.905 334 11349.42 290.51 54390.62 88888.00 2014-11-30 07:38:21.405 334 11349.44 290.45 54390.41 88888.00 2014-11-30 07:38:21.905 334 11349.43 290.45 54390.32 88888.00 2014-11-30 07:38:22.405 334 11349.44 290.44 54390.31 88888.00 2014-11-30 07:38:22.905 334 11349.45 290.39 54390.26 88888.00 2014-11-30 07:38:23.405 334 11349.41 290.34 54390.21 88888.00 2014-11-30 07:38:23.905 334 11349.45 290.23 54390.22 88888.00 2014-11-30 07:38:24.405 334 11349.44 290.26 54390.21 88888.00 2014-11-30 07:38:24.905 334 11349.44 290.28 54390.13 88888.00 2014-11-30 07:38:25.405 334 11349.45 290.25 54390.10 88888.00 2014-11-30 07:38:25.905 334 11349.47 290.23 54390.08 88888.00 2014-11-30 07:38:26.405 334 11349.45 290.15 54390.02 88888.00 2014-11-30 07:38:26.905 334 11349.44 290.15 54390.00 88888.00 2014-11-30 07:38:27.405 334 11349.43 290.14 54389.89 88888.00 2014-11-30 07:38:27.905 334 11349.43 290.09 54389.93 88888.00 2014-11-30 07:38:28.405 334 11349.44 290.03 54389.91 88888.00 2014-11-30 07:38:28.905 334 11349.43 290.03 54389.87 88888.00 2014-11-30 07:38:29.405 334 11349.36 290.05 54389.89 88888.00 2014-11-30 07:38:29.905 334 11349.33 290.07 54389.93 88888.00 2014-11-30 07:38:30.405 334 11349.39 290.00 54389.85 88888.00 2014-11-30 07:38:30.905 334 11349.41 289.97 54389.78 88888.00 2014-11-30 07:38:31.405 334 11349.36 290.01 54389.78 88888.00 2014-11-30 07:38:31.905 334 11349.33 289.98 54389.78 88888.00 2014-11-30 07:38:32.405 334 11349.37 289.97 54389.73 88888.00 2014-11-30 07:38:32.905 334 11349.32 289.95 54389.68 88888.00 2014-11-30 07:38:33.405 334 11349.29 289.92 54389.59 88888.00 2014-11-30 07:38:33.905 334 11349.34 289.92 54389.62 88888.00 2014-11-30 07:38:34.405 334 11349.31 289.88 54389.66 88888.00 2014-11-30 07:38:34.905 334 11349.27 289.85 54389.60 88888.00 2014-11-30 07:38:35.405 334 11349.24 289.81 54389.62 88888.00 2014-11-30 07:38:35.905 334 11349.21 289.86 54389.62 88888.00 2014-11-30 07:38:36.405 334 11349.15 289.86 54389.68 88888.00 2014-11-30 07:38:36.905 334 11349.15 289.78 54389.66 88888.00 2014-11-30 07:38:37.405 334 11349.12 289.76 54389.59 88888.00 2014-11-30 07:38:37.905 334 11349.06 289.79 54389.60 88888.00 2014-11-30 07:38:38.405 334 11349.01 289.77 54389.56 88888.00 2014-11-30 07:38:38.905 334 11349.01 289.77 54389.52 88888.00 2014-11-30 07:38:39.405 334 11349.02 289.75 54389.53 88888.00 2014-11-30 07:38:39.905 334 11348.97 289.73 54389.56 88888.00 2014-11-30 07:38:40.405 334 11348.95 289.66 54389.51 88888.00 2014-11-30 07:38:40.905 334 11348.96 289.64 54389.48 88888.00 2014-11-30 07:38:41.405 334 11348.94 289.66 54389.47 88888.00 2014-11-30 07:38:41.905 334 11348.89 289.70 54389.39 88888.00 2014-11-30 07:38:42.405 334 11348.84 289.63 54389.30 88888.00 2014-11-30 07:38:42.905 334 11348.84 289.66 54389.00 88888.00 2014-11-30 07:38:43.405 334 11348.76 289.70 54388.85 88888.00 2014-11-30 07:38:43.905 334 11348.73 289.66 54388.97 88888.00 2014-11-30 07:38:44.405 334 11348.64 289.60 54389.14 88888.00 2014-11-30 07:38:44.905 334 11348.60 289.60 54389.30 88888.00 2014-11-30 07:38:45.405 334 11348.61 289.58 54389.36 88888.00 2014-11-30 07:38:45.905 334 11348.60 289.59 54389.32 88888.00 2014-11-30 07:38:46.405 334 11348.55 289.61 54389.30 88888.00 2014-11-30 07:38:46.905 334 11348.52 289.54 54389.25 88888.00 2014-11-30 07:38:47.405 334 11348.44 289.54 54389.31 88888.00 2014-11-30 07:38:47.905 334 11348.35 289.52 54389.27 88888.00 2014-11-30 07:38:48.405 334 11348.34 289.50 54389.26 88888.00 2014-11-30 07:38:48.905 334 11348.34 289.49 54389.34 88888.00 2014-11-30 07:38:49.405 334 11348.29 289.46 54389.41 88888.00 2014-11-30 07:38:49.905 334 11348.24 289.46 54389.41 88888.00 2014-11-30 07:38:50.405 334 11348.23 289.49 54389.35 88888.00 2014-11-30 07:38:50.905 334 11348.14 289.42 54389.25 88888.00 2014-11-30 07:38:51.405 334 11348.16 289.36 54389.26 88888.00 2014-11-30 07:38:51.905 334 11348.08 289.36 54389.26 88888.00 2014-11-30 07:38:52.405 334 11348.06 289.33 54389.23 88888.00 2014-11-30 07:38:52.905 334 11348.01 289.26 54389.25 88888.00 2014-11-30 07:38:53.405 334 11348.01 289.29 54389.22 88888.00 2014-11-30 07:38:53.905 334 11347.96 289.29 54389.22 88888.00 2014-11-30 07:38:54.405 334 11347.95 289.36 54389.29 88888.00 2014-11-30 07:38:54.905 334 11347.88 289.38 54389.18 88888.00 2014-11-30 07:38:55.405 334 11347.82 289.35 54389.17 88888.00 2014-11-30 07:38:55.905 334 11347.76 289.33 54389.15 88888.00 2014-11-30 07:38:56.405 334 11347.72 289.28 54389.20 88888.00 2014-11-30 07:38:56.905 334 11347.71 289.28 54389.17 88888.00 2014-11-30 07:38:57.405 334 11347.66 289.35 54389.23 88888.00 2014-11-30 07:38:57.905 334 11347.62 289.33 54389.30 88888.00 2014-11-30 07:38:58.405 334 11347.67 289.26 54389.30 88888.00 2014-11-30 07:38:58.905 334 11347.60 289.26 54389.32 88888.00 2014-11-30 07:38:59.405 334 11347.55 289.25 54389.34 88888.00 2014-11-30 07:38:59.905 334 11347.46 289.29 54389.43 88888.00 2014-11-30 07:39:00.405 334 11347.46 289.28 54389.48 88888.00 2014-11-30 07:39:00.905 334 11347.40 289.29 54389.38 88888.00 2014-11-30 07:39:01.405 334 11347.43 289.26 54389.33 88888.00 2014-11-30 07:39:01.905 334 11347.44 289.27 54389.36 88888.00 2014-11-30 07:39:02.405 334 11347.30 289.21 54389.39 88888.00 2014-11-30 07:39:02.905 334 11347.27 289.26 54389.33 88888.00 2014-11-30 07:39:03.405 334 11347.29 289.28 54389.23 88888.00 2014-11-30 07:39:03.905 334 11347.24 289.18 54389.26 88888.00 2014-11-30 07:39:04.405 334 11347.20 289.11 54389.30 88888.00 2014-11-30 07:39:04.905 334 11347.24 289.22 54389.25 88888.00 2014-11-30 07:39:05.405 334 11347.25 289.20 54389.25 88888.00 2014-11-30 07:39:05.905 334 11347.18 289.17 54389.27 88888.00 2014-11-30 07:39:06.405 334 11347.04 289.18 54389.24 88888.00 2014-11-30 07:39:06.905 334 11347.02 289.17 54389.22 88888.00 2014-11-30 07:39:07.405 334 11347.07 289.18 54389.21 88888.00 2014-11-30 07:39:07.905 334 11347.06 289.13 54389.18 88888.00 2014-11-30 07:39:08.405 334 11346.99 289.09 54389.18 88888.00 2014-11-30 07:39:08.905 334 11346.96 289.13 54389.18 88888.00 2014-11-30 07:39:09.405 334 11346.96 289.11 54389.17 88888.00 2014-11-30 07:39:09.905 334 11346.94 289.10 54389.15 88888.00 2014-11-30 07:39:10.405 334 11346.92 289.09 54389.18 88888.00 2014-11-30 07:39:10.905 334 11346.83 289.11 54389.24 88888.00 2014-11-30 07:39:11.405 334 11346.86 289.16 54389.20 88888.00 2014-11-30 07:39:11.905 334 11346.81 289.08 54389.18 88888.00 2014-11-30 07:39:12.405 334 11346.77 289.07 54389.31 88888.00 2014-11-30 07:39:12.905 334 11346.72 289.08 54389.31 88888.00 2014-11-30 07:39:13.405 334 11346.69 289.05 54389.33 88888.00 2014-11-30 07:39:13.905 334 11346.67 289.02 54389.30 88888.00 2014-11-30 07:39:14.405 334 11346.65 288.93 54389.29 88888.00 2014-11-30 07:39:14.905 334 11346.61 288.91 54389.27 88888.00 2014-11-30 07:39:15.405 334 11346.57 288.96 54389.21 88888.00 2014-11-30 07:39:15.905 334 11346.56 289.00 54389.17 88888.00 2014-11-30 07:39:16.405 334 11346.54 288.97 54389.12 88888.00 2014-11-30 07:39:16.905 334 11346.51 288.93 54389.12 88888.00 2014-11-30 07:39:17.405 334 11346.43 288.95 54389.10 88888.00 2014-11-30 07:39:17.905 334 11346.41 288.95 54389.07 88888.00 2014-11-30 07:39:18.405 334 11346.43 288.91 54389.07 88888.00 2014-11-30 07:39:18.905 334 11346.39 288.91 54389.07 88888.00 2014-11-30 07:39:19.405 334 11346.40 288.85 54389.10 88888.00 2014-11-30 07:39:19.905 334 11346.41 288.85 54389.08 88888.00 2014-11-30 07:39:20.405 334 11346.40 288.77 54389.03 88888.00 2014-11-30 07:39:20.905 334 11346.39 288.82 54389.00 88888.00 2014-11-30 07:39:21.405 334 11346.35 288.78 54388.94 88888.00 2014-11-30 07:39:21.905 334 11346.24 288.75 54388.94 88888.00 2014-11-30 07:39:22.405 334 11346.25 288.79 54389.03 88888.00 2014-11-30 07:39:22.905 334 11346.28 288.73 54388.98 88888.00 2014-11-30 07:39:23.405 334 11346.29 288.70 54388.88 88888.00 2014-11-30 07:39:23.905 334 11346.24 288.70 54388.90 88888.00 2014-11-30 07:39:24.405 334 11346.23 288.71 54388.77 88888.00 2014-11-30 07:39:24.905 334 11346.24 288.71 54388.45 88888.00 2014-11-30 07:39:25.405 334 11346.19 288.69 54388.52 88888.00 2014-11-30 07:39:25.905 334 11346.15 288.63 54388.70 88888.00 2014-11-30 07:39:26.405 334 11346.10 288.63 54388.75 88888.00 2014-11-30 07:39:26.905 334 11346.03 288.61 54388.85 88888.00 2014-11-30 07:39:27.405 334 11346.01 288.57 54388.85 88888.00 2014-11-30 07:39:27.905 334 11345.97 288.58 54388.87 88888.00 2014-11-30 07:39:28.405 334 11345.93 288.61 54389.10 88888.00 2014-11-30 07:39:28.905 334 11345.88 288.58 54389.21 88888.00 2014-11-30 07:39:29.405 334 11345.93 288.53 54389.06 88888.00 2014-11-30 07:39:29.905 334 11346.02 288.61 54388.86 88888.00 2014-11-30 07:39:30.405 334 11346.01 288.62 54388.78 88888.00 2014-11-30 07:39:30.905 334 11345.92 288.61 54388.72 88888.00 2014-11-30 07:39:31.405 334 11345.91 288.63 54388.68 88888.00 2014-11-30 07:39:31.905 334 11345.91 288.65 54388.68 88888.00 2014-11-30 07:39:32.405 334 11345.87 288.67 54388.66 88888.00 2014-11-30 07:39:32.905 334 11345.93 288.61 54388.62 88888.00 2014-11-30 07:39:33.405 334 11345.92 288.62 54388.57 88888.00 2014-11-30 07:39:33.905 334 11345.88 288.61 54388.54 88888.00 2014-11-30 07:39:34.405 334 11345.78 288.55 54388.50 88888.00 2014-11-30 07:39:34.905 334 11345.78 288.53 54388.44 88888.00 2014-11-30 07:39:35.405 334 11345.83 288.54 54388.35 88888.00 2014-11-30 07:39:35.905 334 11345.75 288.54 54388.29 88888.00 2014-11-30 07:39:36.405 334 11345.77 288.57 54388.28 88888.00 2014-11-30 07:39:36.905 334 11345.77 288.53 54388.27 88888.00 2014-11-30 07:39:37.405 334 11345.76 288.51 54388.27 88888.00 2014-11-30 07:39:37.905 334 11345.79 288.48 54388.30 88888.00 2014-11-30 07:39:38.405 334 11345.79 288.46 54388.25 88888.00 2014-11-30 07:39:38.905 334 11345.71 288.43 54388.24 88888.00 2014-11-30 07:39:39.405 334 11345.76 288.46 54388.27 88888.00 2014-11-30 07:39:39.905 334 11345.72 288.45 54388.19 88888.00 2014-11-30 07:39:40.405 334 11345.76 288.34 54388.22 88888.00 2014-11-30 07:39:40.905 334 11345.73 288.28 54388.18 88888.00 2014-11-30 07:39:41.406 334 11345.71 288.34 54388.19 88888.00 2014-11-30 07:39:41.906 334 11345.70 288.35 54388.10 88888.00 2014-11-30 07:39:42.406 334 11345.67 288.36 54388.03 88888.00 2014-11-30 07:39:42.906 334 11345.70 288.37 54388.02 88888.00 2014-11-30 07:39:43.406 334 11345.67 288.37 54388.00 88888.00 2014-11-30 07:39:43.906 334 11345.71 288.37 54388.02 88888.00 2014-11-30 07:39:44.406 334 11345.71 288.33 54388.04 88888.00 2014-11-30 07:39:44.906 334 11345.75 288.32 54388.00 88888.00 2014-11-30 07:39:45.406 334 11345.73 288.24 54388.00 88888.00 2014-11-30 07:39:45.906 334 11345.68 288.28 54388.06 88888.00 2014-11-30 07:39:46.406 334 11345.68 288.34 54388.07 88888.00 2014-11-30 07:39:46.906 334 11345.66 288.26 54388.09 88888.00 2014-11-30 07:39:47.406 334 11345.73 288.27 54388.09 88888.00 2014-11-30 07:39:47.906 334 11345.71 288.28 54388.09 88888.00 2014-11-30 07:39:48.406 334 11345.72 288.25 54388.06 88888.00 2014-11-30 07:39:48.906 334 11345.67 288.25 54387.96 88888.00 2014-11-30 07:39:49.406 334 11345.75 288.26 54387.92 88888.00 2014-11-30 07:39:49.906 334 11345.76 288.21 54387.90 88888.00 2014-11-30 07:39:50.406 334 11345.67 288.21 54387.90 88888.00 2014-11-30 07:39:50.906 334 11345.70 288.24 54387.90 88888.00 2014-11-30 07:39:51.406 334 11345.71 288.20 54387.80 88888.00 2014-11-30 07:39:51.906 334 11345.79 288.16 54387.67 88888.00 2014-11-30 07:39:52.406 334 11345.77 288.17 54387.67 88888.00 2014-11-30 07:39:52.906 334 11345.83 288.12 54387.73 88888.00 2014-11-30 07:39:53.406 334 11345.81 288.15 54387.71 88888.00 2014-11-30 07:39:53.906 334 11345.83 288.11 54387.56 88888.00 2014-11-30 07:39:54.406 334 11345.83 288.09 54387.49 88888.00 2014-11-30 07:39:54.906 334 11345.81 288.02 54387.49 88888.00 2014-11-30 07:39:55.406 334 11345.87 288.00 54387.47 88888.00 2014-11-30 07:39:55.906 334 11345.88 287.95 54387.50 88888.00 2014-11-30 07:39:56.406 334 11345.88 287.94 54387.49 88888.00 2014-11-30 07:39:56.906 334 11345.97 287.98 54387.46 88888.00 2014-11-30 07:39:57.406 334 11345.94 287.94 54387.48 88888.00 2014-11-30 07:39:57.906 334 11345.88 287.89 54387.48 88888.00 2014-11-30 07:39:58.406 334 11345.91 287.89 54387.39 88888.00 2014-11-30 07:39:58.906 334 11345.96 287.92 54387.31 88888.00 2014-11-30 07:39:59.406 334 11345.98 287.92 54387.27 88888.00 2014-11-30 07:39:59.906 334 11345.94 287.86 54387.25 88888.00 2014-11-30 07:40:00.406 334 11345.96 287.78 54387.22 88888.00 2014-11-30 07:40:00.906 334 11345.97 287.78 54387.19 88888.00 2014-11-30 07:40:01.406 334 11346.03 287.77 54387.14 88888.00 2014-11-30 07:40:01.906 334 11346.03 287.79 54387.13 88888.00 2014-11-30 07:40:02.406 334 11346.01 287.76 54387.15 88888.00 2014-11-30 07:40:02.906 334 11346.07 287.73 54387.21 88888.00 2014-11-30 07:40:03.406 334 11346.05 287.70 54387.14 88888.00 2014-11-30 07:40:03.906 334 11346.07 287.67 54387.12 88888.00 2014-11-30 07:40:04.406 334 11346.10 287.70 54387.05 88888.00 2014-11-30 07:40:04.906 334 11346.13 287.62 54386.92 88888.00 2014-11-30 07:40:05.406 334 11346.18 287.61 54386.84 88888.00 2014-11-30 07:40:05.906 334 11346.18 287.58 54386.85 88888.00 2014-11-30 07:40:06.406 334 11346.12 287.59 54386.77 88888.00 2014-11-30 07:40:06.906 334 11346.18 287.57 54386.72 88888.00 2014-11-30 07:40:07.406 334 11346.19 287.56 54386.70 88888.00 2014-11-30 07:40:07.906 334 11346.20 287.50 54386.63 88888.00 2014-11-30 07:40:08.406 334 11346.28 287.47 54386.58 88888.00 2014-11-30 07:40:08.906 334 11346.28 287.50 54386.50 88888.00 2014-11-30 07:40:09.406 334 11346.31 287.43 54386.42 88888.00 2014-11-30 07:40:09.906 334 11346.36 287.43 54386.38 88888.00 2014-11-30 07:40:10.406 334 11346.36 287.48 54386.37 88888.00 2014-11-30 07:40:10.906 334 11346.45 287.42 54386.37 88888.00 2014-11-30 07:40:11.406 334 11346.46 287.44 54386.32 88888.00 2014-11-30 07:40:11.906 334 11346.50 287.41 54386.27 88888.00 2014-11-30 07:40:12.406 334 11346.60 287.41 54386.29 88888.00 2014-11-30 07:40:12.906 334 11346.59 287.38 54386.29 88888.00 2014-11-30 07:40:13.406 334 11346.50 287.39 54386.17 88888.00 2014-11-30 07:40:13.906 334 11346.59 287.35 54386.17 88888.00 2014-11-30 07:40:14.406 334 11346.64 287.33 54386.22 88888.00 2014-11-30 07:40:14.906 334 11346.67 287.28 54386.17 88888.00 2014-11-30 07:40:15.406 334 11346.72 287.21 54386.03 88888.00 2014-11-30 07:40:15.906 334 11346.78 287.19 54386.03 88888.00 2014-11-30 07:40:16.406 334 11346.76 287.21 54385.99 88888.00 2014-11-30 07:40:16.906 334 11346.76 287.18 54385.98 88888.00 2014-11-30 07:40:17.406 334 11346.82 287.16 54386.02 88888.00 2014-11-30 07:40:17.906 334 11346.77 287.18 54385.97 88888.00 2014-11-30 07:40:18.406 334 11346.82 287.18 54385.97 88888.00 2014-11-30 07:40:18.906 334 11346.88 287.09 54385.94 88888.00 2014-11-30 07:40:19.406 334 11346.88 287.06 54385.74 88888.00 2014-11-30 07:40:19.906 334 11346.98 286.99 54385.62 88888.00 2014-11-30 07:40:20.406 334 11346.96 286.98 54385.66 88888.00 2014-11-30 07:40:20.906 334 11346.91 286.94 54385.79 88888.00 2014-11-30 07:40:21.406 334 11346.96 287.00 54385.78 88888.00 2014-11-30 07:40:21.906 334 11347.03 287.00 54385.73 88888.00 2014-11-30 07:40:22.406 334 11347.12 286.96 54385.68 88888.00 2014-11-30 07:40:22.906 334 11347.11 286.97 54385.68 88888.00 2014-11-30 07:40:23.406 334 11347.14 286.94 54385.59 88888.00 2014-11-30 07:40:23.906 334 11347.08 286.91 54385.58 88888.00 2014-11-30 07:40:24.406 334 11347.07 286.85 54385.53 88888.00 2014-11-30 07:40:24.906 334 11347.14 286.83 54385.44 88888.00 2014-11-30 07:40:25.406 334 11347.14 286.76 54385.43 88888.00 2014-11-30 07:40:25.906 334 11347.09 286.77 54385.39 88888.00 2014-11-30 07:40:26.406 334 11347.12 286.73 54385.39 88888.00 2014-11-30 07:40:26.906 334 11347.09 286.73 54385.38 88888.00 2014-11-30 07:40:27.406 334 11347.04 286.75 54385.36 88888.00 2014-11-30 07:40:27.906 334 11347.07 286.74 54385.33 88888.00 2014-11-30 07:40:28.406 334 11347.02 286.65 54385.36 88888.00 2014-11-30 07:40:28.906 334 11347.01 286.62 54385.33 88888.00 2014-11-30 07:40:29.406 334 11347.11 286.59 54385.40 88888.00 2014-11-30 07:40:29.906 334 11347.04 286.52 54385.36 88888.00 2014-11-30 07:40:30.406 334 11347.03 286.50 54385.33 88888.00 2014-11-30 07:40:30.906 334 11347.07 286.49 54385.36 88888.00 2014-11-30 07:40:31.406 334 11347.03 286.50 54385.37 88888.00 2014-11-30 07:40:31.906 334 11346.97 286.50 54385.32 88888.00 2014-11-30 07:40:32.406 334 11346.99 286.43 54385.31 88888.00 2014-11-30 07:40:32.906 334 11346.98 286.43 54385.36 88888.00 2014-11-30 07:40:33.406 334 11346.98 286.41 54385.30 88888.00 2014-11-30 07:40:33.906 334 11346.98 286.37 54385.23 88888.00 2014-11-30 07:40:34.406 334 11346.97 286.40 54385.14 88888.00 2014-11-30 07:40:34.906 334 11346.87 286.45 54385.01 88888.00 2014-11-30 07:40:35.406 334 11346.94 286.42 54384.95 88888.00 2014-11-30 07:40:35.906 334 11346.94 286.35 54385.08 88888.00 2014-11-30 07:40:36.406 334 11346.93 286.32 54385.13 88888.00 2014-11-30 07:40:36.906 334 11347.03 286.33 54385.23 88888.00 2014-11-30 07:40:37.406 334 11346.99 286.27 54385.30 88888.00 2014-11-30 07:40:37.906 334 11346.96 286.23 54385.24 88888.00 2014-11-30 07:40:38.406 334 11346.96 286.25 54385.26 88888.00 2014-11-30 07:40:38.906 334 11347.01 286.27 54385.45 88888.00 2014-11-30 07:40:39.406 334 11346.97 286.29 54385.46 88888.00 2014-11-30 07:40:39.906 334 11346.99 286.18 54385.27 88888.00 2014-11-30 07:40:40.406 334 11347.01 286.25 54385.19 88888.00 2014-11-30 07:40:40.906 334 11347.02 286.29 54385.14 88888.00 2014-11-30 07:40:41.406 334 11347.07 286.26 54385.17 88888.00 2014-11-30 07:40:41.906 334 11347.13 286.22 54385.11 88888.00 2014-11-30 07:40:42.406 334 11347.07 286.20 54385.08 88888.00 2014-11-30 07:40:42.906 334 11347.06 286.22 54385.06 88888.00 2014-11-30 07:40:43.406 334 11347.06 286.24 54385.04 88888.00 2014-11-30 07:40:43.906 334 11347.12 286.24 54384.97 88888.00 2014-11-30 07:40:44.406 334 11347.17 286.29 54384.94 88888.00 2014-11-30 07:40:44.906 334 11347.18 286.29 54384.96 88888.00 2014-11-30 07:40:45.406 334 11347.22 286.25 54384.99 88888.00 2014-11-30 07:40:45.906 334 11347.20 286.24 54385.01 88888.00 2014-11-30 07:40:46.406 334 11347.17 286.24 54385.03 88888.00 2014-11-30 07:40:46.906 334 11347.24 286.25 54384.95 88888.00 2014-11-30 07:40:47.406 334 11347.27 286.24 54384.91 88888.00 2014-11-30 07:40:47.906 334 11347.25 286.20 54384.88 88888.00 2014-11-30 07:40:48.406 334 11347.24 286.17 54384.86 88888.00 2014-11-30 07:40:48.906 334 11347.32 286.14 54384.79 88888.00 2014-11-30 07:40:49.406 334 11347.33 286.14 54384.84 88888.00 2014-11-30 07:40:49.906 334 11347.37 286.15 54384.87 88888.00 2014-11-30 07:40:50.406 334 11347.37 286.17 54384.83 88888.00 2014-11-30 07:40:50.906 334 11347.40 286.18 54384.77 88888.00 2014-11-30 07:40:51.406 334 11347.44 286.12 54384.77 88888.00 2014-11-30 07:40:51.906 334 11347.43 286.00 54384.78 88888.00 2014-11-30 07:40:52.406 334 11347.37 285.97 54384.69 88888.00 2014-11-30 07:40:52.906 334 11347.35 285.98 54384.64 88888.00 2014-11-30 07:40:53.406 334 11347.45 286.01 54384.76 88888.00 2014-11-30 07:40:53.906 334 11347.44 285.96 54384.77 88888.00 2014-11-30 07:40:54.406 334 11347.43 285.87 54384.77 88888.00 2014-11-30 07:40:54.906 334 11347.46 285.87 54384.70 88888.00 2014-11-30 07:40:55.406 334 11347.53 285.89 54384.59 88888.00 2014-11-30 07:40:55.906 334 11347.53 285.88 54384.51 88888.00 2014-11-30 07:40:56.406 334 11347.53 285.84 54384.54 88888.00 2014-11-30 07:40:56.906 334 11347.54 285.75 54384.53 88888.00 2014-11-30 07:40:57.406 334 11347.53 285.71 54384.53 88888.00 2014-11-30 07:40:57.906 334 11347.55 285.65 54384.51 88888.00 2014-11-30 07:40:58.406 334 11347.51 285.65 54384.47 88888.00 2014-11-30 07:40:58.906 334 11347.45 285.64 54384.42 88888.00 2014-11-30 07:40:59.406 334 11347.50 285.65 54384.49 88888.00 2014-11-30 07:40:59.906 334 11347.58 285.65 54384.52 88888.00 2014-11-30 07:41:00.406 334 11347.51 285.63 54384.52 88888.00 2014-11-30 07:41:00.906 334 11347.49 285.53 54384.47 88888.00 2014-11-30 07:41:01.406 334 11347.50 285.51 54384.40 88888.00 2014-11-30 07:41:01.906 334 11347.53 285.57 54384.44 88888.00 2014-11-30 07:41:02.406 334 11347.51 285.50 54384.50 88888.00 2014-11-30 07:41:02.906 334 11347.49 285.45 54384.50 88888.00 2014-11-30 07:41:03.406 334 11347.50 285.44 54384.45 88888.00 2014-11-30 07:41:03.906 334 11347.50 285.44 54384.50 88888.00 2014-11-30 07:41:04.406 334 11347.53 285.40 54384.44 88888.00 2014-11-30 07:41:04.906 334 11347.55 285.34 54384.35 88888.00 2014-11-30 07:41:05.406 334 11347.53 285.27 54384.29 88888.00 2014-11-30 07:41:05.906 334 11347.51 285.25 54384.27 88888.00 2014-11-30 07:41:06.406 334 11347.49 285.25 54384.26 88888.00 2014-11-30 07:41:06.906 334 11347.48 285.27 54384.25 88888.00 2014-11-30 07:41:07.406 334 11347.54 285.25 54384.29 88888.00 2014-11-30 07:41:07.906 334 11347.59 285.19 54384.26 88888.00 2014-11-30 07:41:08.406 334 11347.56 285.20 54384.21 88888.00 2014-11-30 07:41:08.906 334 11347.49 285.21 54384.22 88888.00 2014-11-30 07:41:09.406 334 11347.48 285.15 54384.21 88888.00 2014-11-30 07:41:09.906 334 11347.48 285.10 54384.13 88888.00 2014-11-30 07:41:10.406 334 11347.50 285.10 54384.15 88888.00 2014-11-30 07:41:10.906 334 11347.50 285.08 54384.06 88888.00 2014-11-30 07:41:11.406 334 11347.48 285.06 54384.03 88888.00 2014-11-30 07:41:11.906 334 11347.49 285.07 54384.05 88888.00 2014-11-30 07:41:12.406 334 11347.49 285.11 54384.07 88888.00 2014-11-30 07:41:12.906 334 11347.41 285.11 54384.07 88888.00 2014-11-30 07:41:13.406 334 11347.43 285.11 54384.10 88888.00 2014-11-30 07:41:13.906 334 11347.44 285.03 54384.07 88888.00 2014-11-30 07:41:14.406 334 11347.41 285.02 54383.98 88888.00 2014-11-30 07:41:14.906 334 11347.41 285.05 54383.91 88888.00 2014-11-30 07:41:15.406 334 11347.46 285.07 54383.94 88888.00 2014-11-30 07:41:15.906 334 11347.46 285.05 54383.99 88888.00 2014-11-30 07:41:16.406 334 11347.45 285.04 54383.98 88888.00 2014-11-30 07:41:16.906 334 11347.45 285.02 54383.94 88888.00 2014-11-30 07:41:17.406 334 11347.46 284.98 54383.91 88888.00 2014-11-30 07:41:17.906 334 11347.48 284.98 54383.99 88888.00 2014-11-30 07:41:18.406 334 11347.49 284.90 54384.01 88888.00 2014-11-30 07:41:18.906 334 11347.45 284.89 54384.01 88888.00 2014-11-30 07:41:19.406 334 11347.40 284.90 54384.01 88888.00 2014-11-30 07:41:19.906 334 11347.45 284.91 54383.97 88888.00 2014-11-30 07:41:20.406 334 11347.54 284.93 54383.99 88888.00 2014-11-30 07:41:20.906 334 11347.56 284.86 54383.97 88888.00 2014-11-30 07:41:21.406 334 11347.58 284.90 54383.98 88888.00 2014-11-30 07:41:21.906 334 11347.60 284.90 54383.94 88888.00 2014-11-30 07:41:22.406 334 11347.62 284.90 54383.95 88888.00 2014-11-30 07:41:22.906 334 11347.66 284.94 54383.95 88888.00 2014-11-30 07:41:23.406 334 11347.66 284.94 54383.96 88888.00 2014-11-30 07:41:23.906 334 11347.70 284.95 54383.96 88888.00 2014-11-30 07:41:24.406 334 11347.67 284.89 54383.95 88888.00 2014-11-30 07:41:24.906 334 11347.70 284.98 54383.97 88888.00 2014-11-30 07:41:25.406 334 11347.84 284.94 54384.00 88888.00 2014-11-30 07:41:25.906 334 11347.86 284.95 54383.94 88888.00 2014-11-30 07:41:26.406 334 11347.90 284.95 54383.92 88888.00 2014-11-30 07:41:26.906 334 11347.98 284.95 54383.96 88888.00 2014-11-30 07:41:27.406 334 11348.02 284.95 54383.89 88888.00 2014-11-30 07:41:27.906 334 11348.05 284.95 54383.80 88888.00 2014-11-30 07:41:28.406 334 11348.07 284.93 54383.80 88888.00 2014-11-30 07:41:28.906 334 11348.07 284.89 54383.81 88888.00 2014-11-30 07:41:29.406 334 11348.11 284.96 54383.86 88888.00 2014-11-30 07:41:29.906 334 11348.18 284.93 54383.87 88888.00 2014-11-30 07:41:30.406 334 11348.26 284.91 54383.87 88888.00 2014-11-30 07:41:30.906 334 11348.29 284.94 54383.82 88888.00 2014-11-30 07:41:31.406 334 11348.27 284.96 54383.92 88888.00 2014-11-30 07:41:31.906 334 11348.32 284.94 54383.88 88888.00 2014-11-30 07:41:32.406 334 11348.34 284.89 54383.88 88888.00 2014-11-30 07:41:32.906 334 11348.35 284.90 54383.92 88888.00 2014-11-30 07:41:33.406 334 11348.34 284.91 54383.89 88888.00 2014-11-30 07:41:33.906 334 11348.40 284.89 54383.85 88888.00 2014-11-30 07:41:34.406 334 11348.44 284.91 54383.87 88888.00 2014-11-30 07:41:34.906 334 11348.49 284.89 54383.85 88888.00 2014-11-30 07:41:35.406 334 11348.56 284.95 54383.87 88888.00 2014-11-30 07:41:35.906 334 11348.64 284.98 54383.88 88888.00 2014-11-30 07:41:36.406 334 11348.65 284.96 54383.86 88888.00 2014-11-30 07:41:36.906 334 11348.68 284.98 54383.88 88888.00 2014-11-30 07:41:37.406 334 11348.75 284.96 54383.86 88888.00 2014-11-30 07:41:37.906 334 11348.76 284.95 54383.80 88888.00 2014-11-30 07:41:38.406 334 11348.76 284.95 54383.77 88888.00 2014-11-30 07:41:38.906 334 11348.82 284.97 54383.75 88888.00 2014-11-30 07:41:39.406 334 11348.87 284.96 54383.70 88888.00 2014-11-30 07:41:39.906 334 11348.74 284.90 54383.65 88888.00 2014-11-30 07:41:40.406 334 11348.71 284.86 54383.68 88888.00 2014-11-30 07:41:40.906 334 11348.77 284.86 54383.68 88888.00 2014-11-30 07:41:41.406 334 11348.82 284.88 54383.65 88888.00 2014-11-30 07:41:41.906 334 11348.87 284.87 54383.65 88888.00 2014-11-30 07:41:42.406 334 11348.84 284.83 54383.65 88888.00 2014-11-30 07:41:42.906 334 11348.84 284.86 54383.68 88888.00 2014-11-30 07:41:43.406 334 11348.82 284.88 54383.72 88888.00 2014-11-30 07:41:43.906 334 11348.86 284.82 54383.75 88888.00 2014-11-30 07:41:44.406 334 11348.90 284.88 54383.72 88888.00 2014-11-30 07:41:44.906 334 11348.84 284.93 54383.72 88888.00 2014-11-30 07:41:45.406 334 11348.85 284.87 54383.74 88888.00 2014-11-30 07:41:45.906 334 11348.95 284.81 54383.70 88888.00 2014-11-30 07:41:46.406 334 11349.00 284.88 54383.70 88888.00 2014-11-30 07:41:46.906 334 11348.95 284.89 54383.72 88888.00 2014-11-30 07:41:47.406 334 11348.92 284.80 54383.80 88888.00 2014-11-30 07:41:47.906 334 11348.97 284.79 54383.79 88888.00 2014-11-30 07:41:48.406 334 11349.02 284.79 54383.74 88888.00 2014-11-30 07:41:48.906 334 11349.03 284.71 54383.77 88888.00 2014-11-30 07:41:49.406 334 11349.03 284.65 54383.81 88888.00 2014-11-30 07:41:49.906 334 11348.99 284.69 54383.79 88888.00 2014-11-30 07:41:50.406 334 11348.97 284.72 54383.82 88888.00 2014-11-30 07:41:50.906 334 11349.00 284.70 54383.91 88888.00 2014-11-30 07:41:51.406 334 11349.00 284.69 54383.97 88888.00 2014-11-30 07:41:51.906 334 11348.99 284.63 54383.91 88888.00 2014-11-30 07:41:52.406 334 11349.02 284.57 54383.89 88888.00 2014-11-30 07:41:52.906 334 11349.06 284.54 54383.92 88888.00 2014-11-30 07:41:53.406 334 11349.05 284.52 54383.96 88888.00 2014-11-30 07:41:53.906 334 11348.96 284.52 54383.97 88888.00 2014-11-30 07:41:54.406 334 11349.00 284.43 54383.97 88888.00 2014-11-30 07:41:54.906 334 11348.99 284.43 54383.98 88888.00 2014-11-30 07:41:55.406 334 11348.95 284.39 54384.00 88888.00 2014-11-30 07:41:55.906 334 11349.01 284.37 54384.01 88888.00 2014-11-30 07:41:56.406 334 11349.03 284.32 54384.08 88888.00 2014-11-30 07:41:56.906 334 11349.00 284.34 54384.10 88888.00 2014-11-30 07:41:57.406 334 11348.99 284.35 54384.08 88888.00 2014-11-30 07:41:57.906 334 11349.02 284.32 54383.85 88888.00 2014-11-30 07:41:58.406 334 11349.02 284.27 54383.81 88888.00 2014-11-30 07:41:58.906 334 11348.96 284.24 54383.83 88888.00 2014-11-30 07:41:59.406 334 11348.95 284.21 54383.98 88888.00 2014-11-30 07:41:59.906 334 11348.99 284.22 54384.13 88888.00 2014-11-30 07:42:00.406 334 11348.94 284.21 54384.14 88888.00 2014-11-30 07:42:00.906 334 11348.90 284.17 54384.27 88888.00 2014-11-30 07:42:01.406 334 11348.89 284.17 54384.38 88888.00 2014-11-30 07:42:01.906 334 11348.81 284.09 54384.59 88888.00 2014-11-30 07:42:02.406 334 11348.86 284.07 54384.79 88888.00 2014-11-30 07:42:02.906 334 11348.82 284.05 54384.65 88888.00 2014-11-30 07:42:03.406 334 11348.85 284.04 54384.58 88888.00 2014-11-30 07:42:03.906 334 11348.86 284.00 54384.53 88888.00 2014-11-30 07:42:04.406 334 11348.89 284.02 54384.52 88888.00 2014-11-30 07:42:04.906 334 11348.90 283.97 54384.54 88888.00 2014-11-30 07:42:05.406 334 11348.90 283.92 54384.58 88888.00 2014-11-30 07:42:05.906 334 11348.87 283.87 54384.57 88888.00 2014-11-30 07:42:06.406 334 11348.90 283.84 54384.60 88888.00 2014-11-30 07:42:06.906 334 11348.85 283.84 54384.64 88888.00 2014-11-30 07:42:07.406 334 11348.87 283.80 54384.73 88888.00 2014-11-30 07:42:07.906 334 11348.85 283.76 54384.66 88888.00 2014-11-30 07:42:08.406 334 11348.81 283.82 54384.57 88888.00 2014-11-30 07:42:08.906 334 11348.85 283.78 54384.51 88888.00 2014-11-30 07:42:09.406 334 11348.79 283.75 54384.61 88888.00 2014-11-30 07:42:09.906 334 11348.76 283.76 54384.69 88888.00 2014-11-30 07:42:10.406 334 11348.79 283.78 54384.65 88888.00 2014-11-30 07:42:10.906 334 11348.79 283.73 54384.75 88888.00 2014-11-30 07:42:11.406 334 11348.79 283.68 54384.74 88888.00 2014-11-30 07:42:11.906 334 11348.73 283.61 54384.67 88888.00 2014-11-30 07:42:12.406 334 11348.71 283.67 54384.64 88888.00 2014-11-30 07:42:12.906 334 11348.73 283.63 54384.75 88888.00 2014-11-30 07:42:13.406 334 11348.71 283.59 54384.80 88888.00 2014-11-30 07:42:13.906 334 11348.69 283.62 54384.87 88888.00 2014-11-30 07:42:14.406 334 11348.64 283.65 54384.91 88888.00 2014-11-30 07:42:14.906 334 11348.65 283.62 54384.97 88888.00 2014-11-30 07:42:15.406 334 11348.63 283.54 54384.99 88888.00 2014-11-30 07:42:15.906 334 11348.59 283.53 54385.06 88888.00 2014-11-30 07:42:16.406 334 11348.56 283.55 54385.09 88888.00 2014-11-30 07:42:16.906 334 11348.63 283.62 54385.12 88888.00 2014-11-30 07:42:17.406 334 11348.59 283.55 54385.18 88888.00 2014-11-30 07:42:17.906 334 11348.55 283.51 54385.15 88888.00 2014-11-30 07:42:18.406 334 11348.61 283.51 54385.17 88888.00 2014-11-30 07:42:18.906 334 11348.69 283.53 54385.22 88888.00 2014-11-30 07:42:19.406 334 11348.64 283.54 54385.28 88888.00 2014-11-30 07:42:19.906 334 11348.55 283.55 54385.19 88888.00 2014-11-30 07:42:20.406 334 11348.49 283.52 54385.18 88888.00 2014-11-30 07:42:20.906 334 11348.50 283.50 54385.30 88888.00 2014-11-30 07:42:21.406 334 11348.49 283.47 54385.40 88888.00 2014-11-30 07:42:21.906 334 11348.53 283.45 54385.50 88888.00 2014-11-30 07:42:22.406 334 11348.49 283.53 54385.43 88888.00 2014-11-30 07:42:22.906 334 11348.45 283.56 54385.49 88888.00 2014-11-30 07:42:23.406 334 11348.50 283.52 54385.59 88888.00 2014-11-30 07:42:23.906 334 11348.54 283.51 54385.66 88888.00 2014-11-30 07:42:24.406 334 11348.53 283.52 54385.65 88888.00 2014-11-30 07:42:24.906 334 11348.47 283.51 54385.73 88888.00 2014-11-30 07:42:25.406 334 11348.49 283.50 54385.67 88888.00 2014-11-30 07:42:25.906 334 11348.43 283.44 54385.70 88888.00 2014-11-30 07:42:26.407 334 11348.39 283.48 54385.79 88888.00 2014-11-30 07:42:26.907 334 11348.49 283.46 54385.76 88888.00 2014-11-30 07:42:27.407 334 11348.47 283.47 54385.79 88888.00 2014-11-30 07:42:27.907 334 11348.48 283.51 54385.90 88888.00 2014-11-30 07:42:28.407 334 11348.49 283.43 54385.92 88888.00 2014-11-30 07:42:28.907 334 11348.43 283.45 54385.92 88888.00 2014-11-30 07:42:29.407 334 11348.44 283.50 54385.97 88888.00 2014-11-30 07:42:29.907 334 11348.37 283.47 54385.94 88888.00 2014-11-30 07:42:30.407 334 11348.39 283.51 54386.00 88888.00 2014-11-30 07:42:30.907 334 11348.40 283.45 54386.10 88888.00 2014-11-30 07:42:31.407 334 11348.38 283.42 54386.23 88888.00 2014-11-30 07:42:31.907 334 11348.37 283.41 54386.32 88888.00 2014-11-30 07:42:32.407 334 11348.39 283.34 54386.32 88888.00 2014-11-30 07:42:32.907 334 11348.32 283.33 54386.35 88888.00 2014-11-30 07:42:33.407 334 11348.39 283.36 54386.36 88888.00 2014-11-30 07:42:33.907 334 11348.39 283.36 54386.41 88888.00 2014-11-30 07:42:34.407 334 11348.39 283.29 54386.50 88888.00 2014-11-30 07:42:34.907 334 11348.39 283.29 54386.53 88888.00 2014-11-30 07:42:35.407 334 11348.38 283.30 54386.55 88888.00 2014-11-30 07:42:35.907 334 11348.44 283.31 54386.58 88888.00 2014-11-30 07:42:36.407 334 11348.44 283.28 54386.62 88888.00 2014-11-30 07:42:36.907 334 11348.34 283.25 54386.68 88888.00 2014-11-30 07:42:37.407 334 11348.27 283.25 54386.73 88888.00 2014-11-30 07:42:37.907 334 11348.28 283.19 54386.70 88888.00 2014-11-30 07:42:38.407 334 11348.32 283.19 54386.75 88888.00 2014-11-30 07:42:38.907 334 11348.33 283.11 54386.75 88888.00 2014-11-30 07:42:39.407 334 11348.34 283.09 54386.85 88888.00 2014-11-30 07:42:39.907 334 11348.29 283.08 54386.95 88888.00 2014-11-30 07:42:40.407 334 11348.24 283.03 54386.94 88888.00 2014-11-30 07:42:40.907 334 11348.23 283.00 54386.93 88888.00 2014-11-30 07:42:41.407 334 11348.19 283.00 54386.93 88888.00 2014-11-30 07:42:41.907 334 11348.19 282.94 54386.98 88888.00 2014-11-30 07:42:42.407 334 11348.09 282.91 54387.03 88888.00 2014-11-30 07:42:42.907 334 11348.05 282.87 54387.11 88888.00 2014-11-30 07:42:43.407 334 11347.98 282.85 54387.10 88888.00 2014-11-30 07:42:43.907 334 11348.01 282.78 54387.08 88888.00 2014-11-30 07:42:44.407 334 11347.95 282.75 54387.15 88888.00 2014-11-30 07:42:44.907 334 11347.90 282.72 54387.19 88888.00 2014-11-30 07:42:45.407 334 11347.88 282.71 54387.23 88888.00 2014-11-30 07:42:45.907 334 11347.81 282.66 54387.32 88888.00 2014-11-30 07:42:46.407 334 11347.76 282.62 54387.42 88888.00 2014-11-30 07:42:46.907 334 11347.76 282.52 54387.40 88888.00 2014-11-30 07:42:47.407 334 11347.70 282.49 54387.39 88888.00 2014-11-30 07:42:47.907 334 11347.70 282.49 54387.48 88888.00 2014-11-30 07:42:48.407 334 11347.66 282.45 54387.49 88888.00 2014-11-30 07:42:48.907 334 11347.58 282.41 54387.47 88888.00 2014-11-30 07:42:49.407 334 11347.49 282.37 54387.52 88888.00 2014-11-30 07:42:49.907 334 11347.51 282.30 54387.51 88888.00 2014-11-30 07:42:50.407 334 11347.51 282.30 54387.52 88888.00 2014-11-30 07:42:50.907 334 11347.44 282.28 54387.65 88888.00 2014-11-30 07:42:51.407 334 11347.37 282.24 54387.71 88888.00 2014-11-30 07:42:51.907 334 11347.37 282.24 54387.71 88888.00 2014-11-30 07:42:52.407 334 11347.35 282.24 54387.81 88888.00 2014-11-30 07:42:52.907 334 11347.34 282.23 54387.84 88888.00 2014-11-30 07:42:53.407 334 11347.35 282.24 54387.86 88888.00 2014-11-30 07:42:53.907 334 11347.30 282.27 54387.83 88888.00 2014-11-30 07:42:54.407 334 11347.32 282.24 54387.85 88888.00 2014-11-30 07:42:54.907 334 11347.33 282.17 54387.86 88888.00 2014-11-30 07:42:55.407 334 11347.30 282.27 54387.89 88888.00 2014-11-30 07:42:55.907 334 11347.25 282.26 54387.98 88888.00 2014-11-30 07:42:56.407 334 11347.18 282.26 54387.99 88888.00 2014-11-30 07:42:56.907 334 11347.13 282.24 54388.01 88888.00 2014-11-30 07:42:57.407 334 11347.24 282.23 54388.01 88888.00 2014-11-30 07:42:57.907 334 11347.29 282.28 54388.06 88888.00 2014-11-30 07:42:58.407 334 11347.32 282.34 54388.15 88888.00 2014-11-30 07:42:58.907 334 11347.34 282.35 54388.16 88888.00 2014-11-30 07:42:59.407 334 11347.33 282.46 54388.21 88888.00 2014-11-30 07:42:59.907 334 11347.41 282.51 54388.24 88888.00 2014-11-30 07:43:00.407 334 11347.44 282.55 54388.25 88888.00 2014-11-30 07:43:00.907 334 11347.46 282.55 54388.26 88888.00 2014-11-30 07:43:01.407 334 11347.55 282.60 54388.28 88888.00 2014-11-30 07:43:01.907 334 11347.53 282.69 54388.28 88888.00 2014-11-30 07:43:02.407 334 11347.58 282.71 54388.25 88888.00 2014-11-30 07:43:02.907 334 11347.61 282.74 54388.29 88888.00 2014-11-30 07:43:03.407 334 11347.67 282.74 54388.34 88888.00 2014-11-30 07:43:03.907 334 11347.74 282.75 54388.30 88888.00 2014-11-30 07:43:04.407 334 11347.85 282.82 54388.18 88888.00 2014-11-30 07:43:04.907 334 11347.88 282.89 54388.19 88888.00 2014-11-30 07:43:05.407 334 11347.95 282.92 54388.20 88888.00 2014-11-30 07:43:05.907 334 11348.02 283.00 54388.25 88888.00 2014-11-30 07:43:06.407 334 11348.08 283.09 54388.28 88888.00 2014-11-30 07:43:06.907 334 11348.17 283.09 54388.28 88888.00 2014-11-30 07:43:07.407 334 11348.27 283.11 54388.25 88888.00 2014-11-30 07:43:07.907 334 11348.34 283.17 54388.21 88888.00 2014-11-30 07:43:08.407 334 11348.34 283.22 54388.25 88888.00 2014-11-30 07:43:08.907 334 11348.39 283.27 54388.20 88888.00 2014-11-30 07:43:09.407 334 11348.43 283.33 54388.19 88888.00 2014-11-30 07:43:09.907 334 11348.50 283.35 54388.20 88888.00 2014-11-30 07:43:10.407 334 11348.55 283.36 54388.11 88888.00 2014-11-30 07:43:10.907 334 11348.64 283.43 54388.19 88888.00 2014-11-30 07:43:11.407 334 11348.64 283.50 54388.18 88888.00 2014-11-30 07:43:11.907 334 11348.73 283.51 54388.19 88888.00 2014-11-30 07:43:12.407 334 11348.80 283.50 54388.17 88888.00 2014-11-30 07:43:12.907 334 11348.84 283.60 54388.19 88888.00 2014-11-30 07:43:13.407 334 11348.91 283.62 54388.28 88888.00 2014-11-30 07:43:13.907 334 11348.96 283.67 54388.30 88888.00 2014-11-30 07:43:14.407 334 11349.05 283.76 54388.26 88888.00 2014-11-30 07:43:14.907 334 11349.13 283.86 54388.30 88888.00 2014-11-30 07:43:15.407 334 11349.16 283.87 54388.33 88888.00 2014-11-30 07:43:15.907 334 11349.18 283.89 54388.33 88888.00 2014-11-30 07:43:16.407 334 11349.24 283.90 54388.28 88888.00 2014-11-30 07:43:16.907 334 11349.27 283.97 54388.31 88888.00 2014-11-30 07:43:17.407 334 11349.31 284.07 54388.27 88888.00 2014-11-30 07:43:17.907 334 11349.34 284.07 54388.24 88888.00 2014-11-30 07:43:18.407 334 11349.41 284.06 54388.22 88888.00 2014-11-30 07:43:18.907 334 11349.50 284.00 54388.25 88888.00 2014-11-30 07:43:19.407 334 11349.57 284.05 54388.30 88888.00 2014-11-30 07:43:19.907 334 11349.63 284.11 54388.34 88888.00 2014-11-30 07:43:20.407 334 11349.68 284.12 54388.33 88888.00 2014-11-30 07:43:20.907 334 11349.65 284.14 54388.35 88888.00 2014-11-30 07:43:21.407 334 11349.70 284.20 54388.34 88888.00 2014-11-30 07:43:21.907 334 11349.70 284.23 54388.36 88888.00 2014-11-30 07:43:22.407 334 11349.74 284.29 54388.40 88888.00 2014-11-30 07:43:22.907 334 11349.74 284.31 54388.33 88888.00 2014-11-30 07:43:23.407 334 11349.76 284.38 54388.27 88888.00 2014-11-30 07:43:23.907 334 11349.76 284.38 54388.22 88888.00 2014-11-30 07:43:24.407 334 11349.83 284.35 54388.22 88888.00 2014-11-30 07:43:24.907 334 11349.91 284.44 54388.28 88888.00 2014-11-30 07:43:25.407 334 11349.92 284.41 54388.18 88888.00 2014-11-30 07:43:25.907 334 11350.02 284.40 54387.99 88888.00 2014-11-30 07:43:26.407 334 11350.05 284.38 54388.00 88888.00 2014-11-30 07:43:26.907 334 11350.01 284.38 54388.12 88888.00 2014-11-30 07:43:27.407 334 11349.99 284.37 54388.18 88888.00 2014-11-30 07:43:27.907 334 11349.99 284.39 54388.26 88888.00 2014-11-30 07:43:28.407 334 11350.06 284.41 54388.24 88888.00 2014-11-30 07:43:28.907 334 11350.05 284.46 54388.29 88888.00 2014-11-30 07:43:29.407 334 11350.04 284.48 54388.36 88888.00 2014-11-30 07:43:29.907 334 11350.07 284.48 54388.56 88888.00 2014-11-30 07:43:30.407 334 11350.11 284.47 54388.47 88888.00 2014-11-30 07:43:30.907 334 11350.17 284.45 54388.29 88888.00 2014-11-30 07:43:31.407 334 11350.22 284.45 54388.19 88888.00 2014-11-30 07:43:31.907 334 11350.22 284.47 54388.17 88888.00 2014-11-30 07:43:32.407 334 11350.17 284.47 54388.16 88888.00 2014-11-30 07:43:32.907 334 11350.21 284.51 54388.13 88888.00 2014-11-30 07:43:33.407 334 11350.27 284.53 54388.10 88888.00 2014-11-30 07:43:33.907 334 11350.28 284.55 54388.08 88888.00 2014-11-30 07:43:34.407 334 11350.27 284.52 54388.10 88888.00 2014-11-30 07:43:34.907 334 11350.30 284.54 54388.10 88888.00 2014-11-30 07:43:35.407 334 11350.30 284.57 54388.04 88888.00 2014-11-30 07:43:35.907 334 11350.30 284.58 54388.00 88888.00 2014-11-30 07:43:36.407 334 11350.31 284.60 54388.04 88888.00 2014-11-30 07:43:36.907 334 11350.35 284.54 54388.04 88888.00 2014-11-30 07:43:37.407 334 11350.35 284.58 54388.03 88888.00 2014-11-30 07:43:37.907 334 11350.33 284.61 54388.04 88888.00 2014-11-30 07:43:38.407 334 11350.36 284.65 54387.99 88888.00 2014-11-30 07:43:38.907 334 11350.44 284.68 54387.96 88888.00 2014-11-30 07:43:39.407 334 11350.47 284.69 54387.94 88888.00 2014-11-30 07:43:39.907 334 11350.46 284.71 54387.99 88888.00 2014-11-30 07:43:40.407 334 11350.48 284.77 54388.06 88888.00 2014-11-30 07:43:40.907 334 11350.47 284.75 54388.06 88888.00 2014-11-30 07:43:41.407 334 11350.52 284.72 54388.04 88888.00 2014-11-30 07:43:41.907 334 11350.58 284.74 54388.07 88888.00 2014-11-30 07:43:42.407 334 11350.62 284.79 54388.10 88888.00 2014-11-30 07:43:42.907 334 11350.67 284.74 54388.04 88888.00 2014-11-30 07:43:43.407 334 11350.64 284.79 54388.03 88888.00 2014-11-30 07:43:43.907 334 11350.64 284.80 54387.98 88888.00 2014-11-30 07:43:44.407 334 11350.64 284.85 54388.03 88888.00 2014-11-30 07:43:44.907 334 11350.63 284.82 54388.06 88888.00 2014-11-30 07:43:45.407 334 11350.60 284.83 54388.03 88888.00 2014-11-30 07:43:45.907 334 11350.56 284.88 54388.00 88888.00 2014-11-30 07:43:46.407 334 11350.63 284.90 54387.98 88888.00 2014-11-30 07:43:46.907 334 11350.64 284.95 54387.99 88888.00 2014-11-30 07:43:47.407 334 11350.57 284.98 54388.01 88888.00 2014-11-30 07:43:47.907 334 11350.56 284.96 54388.02 88888.00 2014-11-30 07:43:48.407 334 11350.57 284.97 54388.00 88888.00 2014-11-30 07:43:48.907 334 11350.57 284.98 54387.98 88888.00 2014-11-30 07:43:49.407 334 11350.59 284.95 54388.00 88888.00 2014-11-30 07:43:49.907 334 11350.54 284.96 54388.03 88888.00 2014-11-30 07:43:50.407 334 11350.52 285.05 54387.98 88888.00 2014-11-30 07:43:50.907 334 11350.51 285.06 54387.94 88888.00 2014-11-30 07:43:51.407 334 11350.47 285.07 54387.98 88888.00 2014-11-30 07:43:51.907 334 11350.49 285.13 54387.99 88888.00 2014-11-30 07:43:52.407 334 11350.51 285.08 54388.01 88888.00 2014-11-30 07:43:52.907 334 11350.51 285.03 54388.08 88888.00 2014-11-30 07:43:53.407 334 11350.53 285.08 54388.07 88888.00 2014-11-30 07:43:53.907 334 11350.52 285.11 54388.01 88888.00 2014-11-30 07:43:54.407 334 11350.47 285.12 54388.00 88888.00 2014-11-30 07:43:54.907 334 11350.43 285.14 54388.01 88888.00 2014-11-30 07:43:55.407 334 11350.44 285.13 54388.09 88888.00 2014-11-30 07:43:55.907 334 11350.44 285.13 54388.08 88888.00 2014-11-30 07:43:56.407 334 11350.41 285.07 54388.13 88888.00 2014-11-30 07:43:56.907 334 11350.37 285.10 54388.11 88888.00 2014-11-30 07:43:57.407 334 11350.39 285.15 54388.07 88888.00 2014-11-30 07:43:57.907 334 11350.37 285.21 54388.09 88888.00 2014-11-30 07:43:58.407 334 11350.35 285.20 54388.15 88888.00 2014-11-30 07:43:58.907 334 11350.31 285.16 54388.18 88888.00 2014-11-30 07:43:59.407 334 11350.26 285.14 54388.27 88888.00 2014-11-30 07:43:59.907 334 11350.28 285.15 54388.25 88888.00 2014-11-30 07:44:00.407 334 11350.28 285.14 54388.33 88888.00 2014-11-30 07:44:00.907 334 11350.25 285.15 54388.39 88888.00 2014-11-30 07:44:01.407 334 11350.20 285.14 54388.39 88888.00 2014-11-30 07:44:01.907 334 11350.20 285.17 54388.33 88888.00 2014-11-30 07:44:02.407 334 11350.17 285.16 54388.31 88888.00 2014-11-30 07:44:02.907 334 11350.09 285.16 54388.37 88888.00 2014-11-30 07:44:03.407 334 11350.04 285.16 54388.42 88888.00 2014-11-30 07:44:03.907 334 11350.06 285.12 54388.42 88888.00 2014-11-30 07:44:04.407 334 11350.04 285.11 54388.50 88888.00 2014-11-30 07:44:04.907 334 11350.01 285.11 54388.47 88888.00 2014-11-30 07:44:05.407 334 11350.04 285.13 54388.51 88888.00 2014-11-30 07:44:05.907 334 11350.02 285.13 54388.50 88888.00 2014-11-30 07:44:06.407 334 11350.02 285.14 54388.51 88888.00 2014-11-30 07:44:06.907 334 11349.99 285.16 54388.50 88888.00 2014-11-30 07:44:07.407 334 11349.99 285.16 54388.60 88888.00 2014-11-30 07:44:07.907 334 11349.95 285.13 54388.65 88888.00 2014-11-30 07:44:08.407 334 11349.85 285.07 54388.59 88888.00 2014-11-30 07:44:08.907 334 11349.81 285.03 54388.57 88888.00 2014-11-30 07:44:09.407 334 11349.81 284.98 54388.59 88888.00 2014-11-30 07:44:09.907 334 11349.81 284.96 54388.65 88888.00 2014-11-30 07:44:10.407 334 11349.84 284.96 54388.66 88888.00 2014-11-30 07:44:10.907 334 11349.80 284.96 54388.64 88888.00 2014-11-30 07:44:11.407 334 11349.73 284.89 54388.68 88888.00 2014-11-30 07:44:11.907 334 11349.63 284.88 54388.74 88888.00 2014-11-30 07:44:12.407 334 11349.68 284.89 54388.72 88888.00 2014-11-30 07:44:12.907 334 11349.64 284.89 54388.72 88888.00 2014-11-30 07:44:13.407 334 11349.63 284.87 54388.71 88888.00 2014-11-30 07:44:13.907 334 11349.67 284.83 54388.72 88888.00 2014-11-30 07:44:14.407 334 11349.65 284.75 54388.71 88888.00 2014-11-30 07:44:14.907 334 11349.64 284.79 54388.73 88888.00 2014-11-30 07:44:15.407 334 11349.58 284.79 54388.75 88888.00 2014-11-30 07:44:15.907 334 11349.50 284.73 54388.75 88888.00 2014-11-30 07:44:16.407 334 11349.47 284.73 54388.75 88888.00 2014-11-30 07:44:16.907 334 11349.45 284.78 54388.85 88888.00 2014-11-30 07:44:17.407 334 11349.41 284.73 54388.82 88888.00 2014-11-30 07:44:17.907 334 11349.33 284.71 54388.79 88888.00 2014-11-30 07:44:18.407 334 11349.34 284.71 54388.73 88888.00 2014-11-30 07:44:18.907 334 11349.34 284.66 54388.81 88888.00 2014-11-30 07:44:19.407 334 11349.26 284.68 54388.94 88888.00 2014-11-30 07:44:19.907 334 11349.21 284.68 54388.96 88888.00 2014-11-30 07:44:20.407 334 11349.21 284.68 54388.92 88888.00 2014-11-30 07:44:20.907 334 11349.17 284.66 54388.88 88888.00 2014-11-30 07:44:21.407 334 11349.11 284.61 54388.85 88888.00 2014-11-30 07:44:21.907 334 11349.03 284.64 54388.92 88888.00 2014-11-30 07:44:22.407 334 11348.99 284.65 54388.95 88888.00 2014-11-30 07:44:22.907 334 11349.03 284.63 54388.98 88888.00 2014-11-30 07:44:23.407 334 11348.99 284.66 54388.97 88888.00 2014-11-30 07:44:23.907 334 11348.89 284.70 54389.00 88888.00 2014-11-30 07:44:24.407 334 11348.85 284.69 54389.01 88888.00 2014-11-30 07:44:24.907 334 11348.84 284.64 54389.03 88888.00 2014-11-30 07:44:25.407 334 11348.87 284.62 54389.03 88888.00 2014-11-30 07:44:25.907 334 11348.76 284.63 54389.09 88888.00 2014-11-30 07:44:26.407 334 11348.65 284.65 54389.08 88888.00 2014-11-30 07:44:26.907 334 11348.65 284.68 54389.09 88888.00 2014-11-30 07:44:27.407 334 11348.59 284.66 54389.14 88888.00 2014-11-30 07:44:27.907 334 11348.52 284.66 54389.16 88888.00 2014-11-30 07:44:28.407 334 11348.45 284.66 54389.18 88888.00 2014-11-30 07:44:28.907 334 11348.54 284.66 54389.20 88888.00 2014-11-30 07:44:29.407 334 11348.48 284.62 54389.27 88888.00 2014-11-30 07:44:29.907 334 11348.34 284.62 54389.25 88888.00 2014-11-30 07:44:30.407 334 11348.33 284.62 54389.25 88888.00 2014-11-30 07:44:30.907 334 11348.29 284.57 54389.27 88888.00 2014-11-30 07:44:31.407 334 11348.23 284.55 54389.29 88888.00 2014-11-30 07:44:31.907 334 11348.16 284.56 54389.34 88888.00 2014-11-30 07:44:32.407 334 11348.09 284.57 54389.40 88888.00 2014-11-30 07:44:32.907 334 11348.01 284.55 54389.33 88888.00 2014-11-30 07:44:33.407 334 11347.96 284.49 54389.25 88888.00 2014-11-30 07:44:33.907 334 11347.97 284.53 54389.29 88888.00 2014-11-30 07:44:34.407 334 11347.87 284.51 54389.32 88888.00 2014-11-30 07:44:34.907 334 11347.85 284.55 54389.27 88888.00 2014-11-30 07:44:35.407 334 11347.87 284.48 54389.29 88888.00 2014-11-30 07:44:35.907 334 11347.87 284.46 54389.30 88888.00 2014-11-30 07:44:36.407 334 11347.85 284.43 54389.24 88888.00 2014-11-30 07:44:36.907 334 11347.87 284.44 54389.24 88888.00 2014-11-30 07:44:37.407 334 11347.84 284.44 54389.34 88888.00 2014-11-30 07:44:37.907 334 11347.80 284.52 54389.35 88888.00 2014-11-30 07:44:38.407 334 11347.77 284.47 54389.34 88888.00 2014-11-30 07:44:38.907 334 11347.69 284.41 54389.35 88888.00 2014-11-30 07:44:39.407 334 11347.62 284.44 54389.35 88888.00 2014-11-30 07:44:39.907 334 11347.64 284.41 54389.36 88888.00 2014-11-30 07:44:40.407 334 11347.62 284.37 54389.36 88888.00 2014-11-30 07:44:40.907 334 11347.64 284.30 54389.39 88888.00 2014-11-30 07:44:41.407 334 11347.62 284.35 54389.38 88888.00 2014-11-30 07:44:41.907 334 11347.54 284.38 54389.34 88888.00 2014-11-30 07:44:42.407 334 11347.45 284.36 54389.42 88888.00 2014-11-30 07:44:42.907 334 11347.49 284.38 54389.40 88888.00 2014-11-30 07:44:43.407 334 11347.46 284.40 54389.45 88888.00 2014-11-30 07:44:43.907 334 11347.46 284.36 54389.39 88888.00 2014-11-30 07:44:44.407 334 11347.45 284.37 54389.33 88888.00 2014-11-30 07:44:44.907 334 11347.48 284.38 54389.38 88888.00 2014-11-30 07:44:45.407 334 11347.40 284.40 54389.34 88888.00 2014-11-30 07:44:45.907 334 11347.38 284.38 54389.34 88888.00 2014-11-30 07:44:46.407 334 11347.40 284.31 54389.32 88888.00 2014-11-30 07:44:46.907 334 11347.38 284.34 54389.27 88888.00 2014-11-30 07:44:47.407 334 11347.33 284.32 54389.30 88888.00 2014-11-30 07:44:47.907 334 11347.37 284.36 54389.27 88888.00 2014-11-30 07:44:48.407 334 11347.38 284.39 54389.26 88888.00 2014-11-30 07:44:48.907 334 11347.34 284.32 54389.18 88888.00 2014-11-30 07:44:49.407 334 11347.32 284.32 54389.13 88888.00 2014-11-30 07:44:49.907 334 11347.37 284.34 54389.14 88888.00 2014-11-30 07:44:50.407 334 11347.33 284.31 54389.05 88888.00 2014-11-30 07:44:50.907 334 11347.22 284.30 54389.00 88888.00 2014-11-30 07:44:51.407 334 11347.22 284.31 54389.06 88888.00 2014-11-30 07:44:51.907 334 11347.24 284.29 54389.08 88888.00 2014-11-30 07:44:52.407 334 11347.29 284.31 54389.15 88888.00 2014-11-30 07:44:52.907 334 11347.28 284.39 54389.16 88888.00 2014-11-30 07:44:53.407 334 11347.24 284.28 54389.12 88888.00 2014-11-30 07:44:53.907 334 11347.22 284.26 54389.08 88888.00 2014-11-30 07:44:54.407 334 11347.19 284.27 54389.08 88888.00 2014-11-30 07:44:54.907 334 11347.14 284.26 54388.95 88888.00 2014-11-30 07:44:55.407 334 11347.13 284.22 54388.71 88888.00 2014-11-30 07:44:55.907 334 11347.13 284.19 54388.77 88888.00 2014-11-30 07:44:56.407 334 11347.09 284.17 54388.90 88888.00 2014-11-30 07:44:56.907 334 11347.06 284.15 54388.94 88888.00 2014-11-30 07:44:57.407 334 11346.99 284.12 54389.01 88888.00 2014-11-30 07:44:57.907 334 11346.96 284.12 54388.96 88888.00 2014-11-30 07:44:58.407 334 11347.01 284.14 54389.01 88888.00 2014-11-30 07:44:58.907 334 11347.02 284.15 54389.03 88888.00 2014-11-30 07:44:59.407 334 11346.92 284.09 54389.24 88888.00 2014-11-30 07:44:59.907 334 11346.88 284.05 54389.15 88888.00 2014-11-30 07:45:00.407 334 11346.88 284.02 54388.95 88888.00 2014-11-30 07:45:00.907 334 11346.87 284.01 54388.81 88888.00 2014-11-30 07:45:01.407 334 11346.87 284.03 54388.82 88888.00 2014-11-30 07:45:01.907 334 11346.82 284.04 54388.74 88888.00 2014-11-30 07:45:02.407 334 11346.85 284.07 54388.68 88888.00 2014-11-30 07:45:02.907 334 11346.81 284.01 54388.66 88888.00 2014-11-30 07:45:03.407 334 11346.81 284.01 54388.61 88888.00 2014-11-30 07:45:03.907 334 11346.81 283.98 54388.61 88888.00 2014-11-30 07:45:04.407 334 11346.80 283.98 54388.63 88888.00 2014-11-30 07:45:04.907 334 11346.78 283.98 54388.57 88888.00 2014-11-30 07:45:05.407 334 11346.75 283.96 54388.53 88888.00 2014-11-30 07:45:05.907 334 11346.67 284.02 54388.48 88888.00 2014-11-30 07:45:06.407 334 11346.72 284.01 54388.39 88888.00 2014-11-30 07:45:06.907 334 11346.69 284.01 54388.39 88888.00 2014-11-30 07:45:07.407 334 11346.72 284.01 54388.34 88888.00 2014-11-30 07:45:07.907 334 11346.75 283.98 54388.30 88888.00 2014-11-30 07:45:08.407 334 11346.73 283.98 54388.25 88888.00 2014-11-30 07:45:08.907 334 11346.66 283.95 54388.29 88888.00 2014-11-30 07:45:09.407 334 11346.69 283.93 54388.20 88888.00 2014-11-30 07:45:09.907 334 11346.69 283.94 54388.18 88888.00 2014-11-30 07:45:10.407 334 11346.70 283.88 54388.27 88888.00 2014-11-30 07:45:10.907 334 11346.64 283.89 54388.24 88888.00 2014-11-30 07:45:11.407 334 11346.65 283.89 54388.22 88888.00 2014-11-30 07:45:11.907 334 11346.69 283.90 54388.22 88888.00 2014-11-30 07:45:12.407 334 11346.69 283.96 54388.21 88888.00 2014-11-30 07:45:12.907 334 11346.65 284.03 54388.24 88888.00 2014-11-30 07:45:13.407 334 11346.62 284.03 54388.15 88888.00 2014-11-30 07:45:13.907 334 11346.60 283.97 54388.13 88888.00 2014-11-30 07:45:14.407 334 11346.65 283.98 54388.11 88888.00 2014-11-30 07:45:14.907 334 11346.69 283.97 54388.18 88888.00 2014-11-30 07:45:15.407 334 11346.65 284.02 54388.16 88888.00 2014-11-30 07:45:15.907 334 11346.61 284.05 54388.11 88888.00 2014-11-30 07:45:16.408 334 11346.61 284.04 54388.10 88888.00 2014-11-30 07:45:16.908 334 11346.66 283.98 54388.03 88888.00 2014-11-30 07:45:17.408 334 11346.64 283.97 54387.94 88888.00 2014-11-30 07:45:17.908 334 11346.60 284.02 54387.84 88888.00 2014-11-30 07:45:18.408 334 11346.57 284.09 54387.80 88888.00 2014-11-30 07:45:18.908 334 11346.56 284.12 54387.83 88888.00 2014-11-30 07:45:19.408 334 11346.62 284.10 54387.77 88888.00 2014-11-30 07:45:19.908 334 11346.65 284.05 54387.76 88888.00 2014-11-30 07:45:20.408 334 11346.61 284.00 54387.74 88888.00 2014-11-30 07:45:20.908 334 11346.57 284.04 54387.64 88888.00 2014-11-30 07:45:21.408 334 11346.62 284.04 54387.58 88888.00 2014-11-30 07:45:21.908 334 11346.65 284.07 54387.55 88888.00 2014-11-30 07:45:22.408 334 11346.61 284.07 54387.54 88888.00 2014-11-30 07:45:22.908 334 11346.62 284.03 54387.47 88888.00 2014-11-30 07:45:23.408 334 11346.55 284.04 54387.47 88888.00 2014-11-30 07:45:23.908 334 11346.55 284.05 54387.41 88888.00 2014-11-30 07:45:24.408 334 11346.56 284.10 54387.37 88888.00 2014-11-30 07:45:24.908 334 11346.59 284.10 54387.37 88888.00 2014-11-30 07:45:25.408 334 11346.59 284.02 54387.32 88888.00 2014-11-30 07:45:25.908 334 11346.67 284.03 54387.33 88888.00 2014-11-30 07:45:26.408 334 11346.65 284.07 54387.39 88888.00 2014-11-30 07:45:26.908 334 11346.60 284.07 54387.42 88888.00 2014-11-30 07:45:27.408 334 11346.65 284.06 54387.38 88888.00 2014-11-30 07:45:27.908 334 11346.69 284.09 54387.24 88888.00 2014-11-30 07:45:28.408 334 11346.67 284.13 54387.31 88888.00 2014-11-30 07:45:28.908 334 11346.70 284.17 54387.22 88888.00 2014-11-30 07:45:29.408 334 11346.65 284.15 54387.17 88888.00 2014-11-30 07:45:29.908 334 11346.59 284.12 54387.20 88888.00 2014-11-30 07:45:30.408 334 11346.60 284.11 54387.22 88888.00 2014-11-30 07:45:30.908 334 11346.64 284.12 54387.20 88888.00 2014-11-30 07:45:31.408 334 11346.62 284.13 54387.14 88888.00 2014-11-30 07:45:31.908 334 11346.64 284.11 54387.05 88888.00 2014-11-30 07:45:32.408 334 11346.60 284.06 54386.99 88888.00 2014-11-30 07:45:32.908 334 11346.64 284.04 54386.96 88888.00 2014-11-30 07:45:33.408 334 11346.60 284.09 54386.96 88888.00 2014-11-30 07:45:33.908 334 11346.59 284.02 54386.93 88888.00 2014-11-30 07:45:34.408 334 11346.65 284.04 54386.94 88888.00 2014-11-30 07:45:34.908 334 11346.52 284.10 54386.97 88888.00 2014-11-30 07:45:35.408 334 11346.54 284.15 54386.99 88888.00 2014-11-30 07:45:35.908 334 11346.52 284.15 54386.95 88888.00 2014-11-30 07:45:36.408 334 11346.51 284.11 54386.82 88888.00 2014-11-30 07:45:36.908 334 11346.51 284.10 54386.81 88888.00 2014-11-30 07:45:37.408 334 11346.52 284.11 54386.84 88888.00 2014-11-30 07:45:37.908 334 11346.54 284.13 54386.87 88888.00 2014-11-30 07:45:38.408 334 11346.55 284.06 54386.89 88888.00 2014-11-30 07:45:38.908 334 11346.52 284.06 54386.82 88888.00 2014-11-30 07:45:39.408 334 11346.54 284.09 54386.88 88888.00 2014-11-30 07:45:39.908 334 11346.50 284.14 54386.94 88888.00 2014-11-30 07:45:40.408 334 11346.51 284.11 54386.80 88888.00 2014-11-30 07:45:40.908 334 11346.52 284.09 54386.80 88888.00 2014-11-30 07:45:41.408 334 11346.50 284.14 54386.79 88888.00 2014-11-30 07:45:41.908 334 11346.47 284.11 54386.71 88888.00 2014-11-30 07:45:42.408 334 11346.49 284.07 54386.70 88888.00 2014-11-30 07:45:42.908 334 11346.45 284.07 54386.78 88888.00 2014-11-30 07:45:43.408 334 11346.43 284.04 54386.81 88888.00 2014-11-30 07:45:43.908 334 11346.43 284.02 54386.82 88888.00 2014-11-30 07:45:44.408 334 11346.47 284.01 54386.87 88888.00 2014-11-30 07:45:44.908 334 11346.46 284.03 54386.86 88888.00 2014-11-30 07:45:45.408 334 11346.45 283.96 54386.81 88888.00 2014-11-30 07:45:45.908 334 11346.41 283.97 54386.73 88888.00 2014-11-30 07:45:46.408 334 11346.43 283.95 54386.72 88888.00 2014-11-30 07:45:46.908 334 11346.43 283.96 54386.77 88888.00 2014-11-30 07:45:47.408 334 11346.46 284.00 54386.75 88888.00 2014-11-30 07:45:47.908 334 11346.44 284.04 54386.80 88888.00 2014-11-30 07:45:48.408 334 11346.38 283.98 54386.75 88888.00 2014-11-30 07:45:48.908 334 11346.33 283.97 54386.68 88888.00 2014-11-30 07:45:49.408 334 11346.36 284.02 54386.67 88888.00 2014-11-30 07:45:49.908 334 11346.34 284.03 54386.61 88888.00 2014-11-30 07:45:50.408 334 11346.31 284.04 54386.66 88888.00 2014-11-30 07:45:50.908 334 11346.33 284.06 54386.69 88888.00 2014-11-30 07:45:51.408 334 11346.31 283.98 54386.70 88888.00 2014-11-30 07:45:51.908 334 11346.33 283.95 54386.68 88888.00 2014-11-30 07:45:52.408 334 11346.31 283.86 54386.97 88888.00 2014-11-30 07:45:52.908 334 11346.30 283.84 54386.89 88888.00 2014-11-30 07:45:53.408 334 11346.35 283.86 54386.63 88888.00 2014-11-30 07:45:53.908 334 11346.30 283.89 54386.61 88888.00 2014-11-30 07:45:54.408 334 11346.25 283.87 54386.57 88888.00 2014-11-30 07:45:54.908 334 11346.30 283.84 54386.58 88888.00 2014-11-30 07:45:55.408 334 11346.23 283.84 54386.60 88888.00 2014-11-30 07:45:55.908 334 11346.20 283.81 54386.57 88888.00 2014-11-30 07:45:56.408 334 11346.29 283.82 54386.53 88888.00 2014-11-30 07:45:56.908 334 11346.26 283.84 54386.52 88888.00 2014-11-30 07:45:57.408 334 11346.28 283.81 54386.54 88888.00 2014-11-30 07:45:57.908 334 11346.29 283.80 54386.58 88888.00 2014-11-30 07:45:58.408 334 11346.31 283.81 54386.54 88888.00 2014-11-30 07:45:58.908 334 11346.30 283.85 54386.52 88888.00 2014-11-30 07:45:59.408 334 11346.33 283.85 54386.47 88888.00 2014-11-30 07:45:59.908 334 11346.30 283.85 54386.37 88888.00 2014-11-30 07:46:00.408 334 11346.26 283.82 54386.26 88888.00 2014-11-30 07:46:00.908 334 11346.26 283.78 54386.32 88888.00 2014-11-30 07:46:01.408 334 11346.28 283.77 54386.28 88888.00 2014-11-30 07:46:01.908 334 11346.30 283.78 54386.25 88888.00 2014-11-30 07:46:02.408 334 11346.30 283.78 54386.26 88888.00 2014-11-30 07:46:02.908 334 11346.38 283.75 54386.31 88888.00 2014-11-30 07:46:03.408 334 11346.41 283.72 54386.34 88888.00 2014-11-30 07:46:03.908 334 11346.38 283.77 54386.27 88888.00 2014-11-30 07:46:04.408 334 11346.36 283.80 54386.27 88888.00 2014-11-30 07:46:04.908 334 11346.38 283.80 54386.20 88888.00 2014-11-30 07:46:05.408 334 11346.36 283.86 54386.19 88888.00 2014-11-30 07:46:05.908 334 11346.44 283.84 54386.14 88888.00 2014-11-30 07:46:06.408 334 11346.47 283.84 54386.10 88888.00 2014-11-30 07:46:06.908 334 11346.41 283.85 54386.10 88888.00 2014-11-30 07:46:07.408 334 11346.40 283.90 54386.06 88888.00 2014-11-30 07:46:07.908 334 11346.46 283.92 54386.11 88888.00 2014-11-30 07:46:08.408 334 11346.46 283.92 54386.05 88888.00 2014-11-30 07:46:08.908 334 11346.47 283.88 54385.91 88888.00 2014-11-30 07:46:09.408 334 11346.46 283.86 54385.89 88888.00 2014-11-30 07:46:09.908 334 11346.52 283.88 54385.88 88888.00 2014-11-30 07:46:10.408 334 11346.59 283.86 54385.89 88888.00 2014-11-30 07:46:10.908 334 11346.60 283.89 54385.96 88888.00 2014-11-30 07:46:11.408 334 11346.57 283.92 54385.94 88888.00 2014-11-30 07:46:11.908 334 11346.61 283.95 54385.89 88888.00 2014-11-30 07:46:12.408 334 11346.70 283.95 54385.81 88888.00 2014-11-30 07:46:12.908 334 11346.69 283.93 54385.79 88888.00 2014-11-30 07:46:13.408 334 11346.72 283.96 54385.75 88888.00 2014-11-30 07:46:13.908 334 11346.78 283.98 54385.66 88888.00 2014-11-30 07:46:14.408 334 11346.77 284.00 54385.67 88888.00 2014-11-30 07:46:14.908 334 11346.81 284.00 54385.63 88888.00 2014-11-30 07:46:15.408 334 11346.90 283.94 54385.58 88888.00 2014-11-30 07:46:15.908 334 11346.83 283.98 54385.59 88888.00 2014-11-30 07:46:16.408 334 11346.82 284.00 54385.58 88888.00 2014-11-30 07:46:16.908 334 11346.86 284.00 54385.45 88888.00 2014-11-30 07:46:17.408 334 11346.92 284.04 54385.43 88888.00 2014-11-30 07:46:17.908 334 11346.91 284.09 54385.41 88888.00 2014-11-30 07:46:18.408 334 11346.88 284.13 54385.44 88888.00 2014-11-30 07:46:18.908 334 11346.93 284.10 54385.44 88888.00 2014-11-30 07:46:19.408 334 11346.96 284.10 54385.38 88888.00 2014-11-30 07:46:19.908 334 11347.04 284.09 54385.26 88888.00 2014-11-30 07:46:20.408 334 11347.02 284.14 54385.20 88888.00 2014-11-30 07:46:20.908 334 11347.07 284.10 54385.21 88888.00 2014-11-30 07:46:21.408 334 11347.18 284.05 54385.21 88888.00 2014-11-30 07:46:21.908 334 11347.24 284.05 54385.23 88888.00 2014-11-30 07:46:22.408 334 11347.18 284.07 54385.21 88888.00 2014-11-30 07:46:22.908 334 11347.23 284.07 54385.12 88888.00 2014-11-30 07:46:23.408 334 11347.23 284.12 54385.06 88888.00 2014-11-30 07:46:23.908 334 11347.25 284.14 54385.05 88888.00 2014-11-30 07:46:24.408 334 11347.28 284.13 54385.12 88888.00 2014-11-30 07:46:24.908 334 11347.32 284.13 54385.03 88888.00 2014-11-30 07:46:25.408 334 11347.34 284.15 54385.05 88888.00 2014-11-30 07:46:25.908 334 11347.37 284.12 54385.09 88888.00 2014-11-30 07:46:26.408 334 11347.39 284.13 54385.09 88888.00 2014-11-30 07:46:26.908 334 11347.40 284.20 54385.03 88888.00 2014-11-30 07:46:27.408 334 11347.41 284.20 54384.99 88888.00 2014-11-30 07:46:27.908 334 11347.48 284.17 54384.87 88888.00 2014-11-30 07:46:28.408 334 11347.55 284.28 54384.83 88888.00 2014-11-30 07:46:28.908 334 11347.55 284.28 54384.87 88888.00 2014-11-30 07:46:29.408 334 11347.51 284.26 54384.89 88888.00 2014-11-30 07:46:29.908 334 11347.48 284.26 54384.87 88888.00 2014-11-30 07:46:30.408 334 11347.55 284.23 54384.74 88888.00 2014-11-30 07:46:30.908 334 11347.60 284.27 54384.49 88888.00 2014-11-30 07:46:31.408 334 11347.61 284.29 54384.58 88888.00 2014-11-30 07:46:31.908 334 11347.62 284.29 54384.66 88888.00 2014-11-30 07:46:32.408 334 11347.66 284.27 54384.74 88888.00 2014-11-30 07:46:32.908 334 11347.64 284.23 54384.75 88888.00 2014-11-30 07:46:33.408 334 11347.65 284.28 54384.69 88888.00 2014-11-30 07:46:33.908 334 11347.70 284.26 54384.67 88888.00 2014-11-30 07:46:34.408 334 11347.65 284.17 54384.85 88888.00 2014-11-30 07:46:34.908 334 11347.65 284.21 54385.08 88888.00 2014-11-30 07:46:35.408 334 11347.66 284.23 54385.00 88888.00 2014-11-30 07:46:35.908 334 11347.71 284.23 54384.89 88888.00 2014-11-30 07:46:36.408 334 11347.72 284.29 54384.82 88888.00 2014-11-30 07:46:36.908 334 11347.71 284.23 54384.69 88888.00 2014-11-30 07:46:37.408 334 11347.64 284.27 54384.62 88888.00 2014-11-30 07:46:37.908 334 11347.70 284.28 54384.56 88888.00 2014-11-30 07:46:38.408 334 11347.72 284.28 54384.52 88888.00 2014-11-30 07:46:38.908 334 11347.72 284.26 54384.50 88888.00 2014-11-30 07:46:39.408 334 11347.70 284.24 54384.53 88888.00 2014-11-30 07:46:39.908 334 11347.79 284.24 54384.57 88888.00 2014-11-30 07:46:40.408 334 11347.84 284.20 54384.51 88888.00 2014-11-30 07:46:40.908 334 11347.79 284.15 54384.51 88888.00 2014-11-30 07:46:41.408 334 11347.80 284.15 54384.45 88888.00 2014-11-30 07:46:41.908 334 11347.80 284.15 54384.39 88888.00 2014-11-30 07:46:42.408 334 11347.81 284.15 54384.34 88888.00 2014-11-30 07:46:42.908 334 11347.76 284.12 54384.36 88888.00 2014-11-30 07:46:43.408 334 11347.76 284.07 54384.41 88888.00 2014-11-30 07:46:43.908 334 11347.85 284.11 54384.36 88888.00 2014-11-30 07:46:44.408 334 11347.86 284.09 54384.33 88888.00 2014-11-30 07:46:44.908 334 11347.87 284.04 54384.32 88888.00 2014-11-30 07:46:45.408 334 11347.86 284.10 54384.27 88888.00 2014-11-30 07:46:45.908 334 11347.90 284.10 54384.25 88888.00 2014-11-30 07:46:46.408 334 11347.96 284.05 54384.23 88888.00 2014-11-30 07:46:46.908 334 11347.91 284.06 54384.23 88888.00 2014-11-30 07:46:47.408 334 11347.87 284.09 54384.21 88888.00 2014-11-30 07:46:47.908 334 11347.90 284.06 54384.23 88888.00 2014-11-30 07:46:48.408 334 11347.93 284.06 54384.29 88888.00 2014-11-30 07:46:48.908 334 11347.87 284.07 54384.29 88888.00 2014-11-30 07:46:49.408 334 11347.86 284.12 54384.25 88888.00 2014-11-30 07:46:49.908 334 11347.87 284.11 54384.23 88888.00 2014-11-30 07:46:50.408 334 11347.87 284.07 54384.23 88888.00 2014-11-30 07:46:50.908 334 11347.88 284.05 54384.26 88888.00 2014-11-30 07:46:51.408 334 11347.95 284.05 54384.22 88888.00 2014-11-30 07:46:51.908 334 11347.90 284.02 54384.24 88888.00 2014-11-30 07:46:52.408 334 11347.88 284.00 54384.18 88888.00 2014-11-30 07:46:52.908 334 11347.91 284.03 54384.16 88888.00 2014-11-30 07:46:53.408 334 11347.96 284.00 54384.18 88888.00 2014-11-30 07:46:53.908 334 11347.95 283.98 54384.17 88888.00 2014-11-30 07:46:54.408 334 11347.92 284.04 54384.24 88888.00 2014-11-30 07:46:54.908 334 11347.86 284.09 54384.26 88888.00 2014-11-30 07:46:55.408 334 11347.85 284.04 54384.23 88888.00 2014-11-30 07:46:55.908 334 11347.86 284.05 54384.09 88888.00 2014-11-30 07:46:56.408 334 11347.93 284.03 54384.08 88888.00 2014-11-30 07:46:56.908 334 11347.98 283.97 54384.14 88888.00 2014-11-30 07:46:57.408 334 11347.98 284.01 54384.15 88888.00 2014-11-30 07:46:57.908 334 11347.96 283.96 54384.18 88888.00 2014-11-30 07:46:58.408 334 11347.91 283.92 54384.20 88888.00 2014-11-30 07:46:58.908 334 11348.00 283.94 54384.18 88888.00 2014-11-30 07:46:59.408 334 11348.05 283.94 54384.15 88888.00 2014-11-30 07:46:59.908 334 11348.05 283.98 54384.14 88888.00 2014-11-30 07:47:00.408 334 11348.02 283.96 54384.09 88888.00 2014-11-30 07:47:00.908 334 11348.03 283.93 54384.12 88888.00 2014-11-30 07:47:01.408 334 11348.02 283.97 54384.14 88888.00 2014-11-30 07:47:01.908 334 11348.05 283.92 54384.21 88888.00 2014-11-30 07:47:02.408 334 11348.06 283.96 54384.18 88888.00 2014-11-30 07:47:02.908 334 11348.07 283.90 54384.08 88888.00 2014-11-30 07:47:03.408 334 11348.03 283.84 54384.06 88888.00 2014-11-30 07:47:03.908 334 11348.11 283.86 54384.01 88888.00 2014-11-30 07:47:04.408 334 11348.18 283.85 54384.05 88888.00 2014-11-30 07:47:04.908 334 11348.18 283.88 54384.14 88888.00 2014-11-30 07:47:05.408 334 11348.18 283.87 54384.15 88888.00 2014-11-30 07:47:05.908 334 11348.19 283.88 54384.12 88888.00 2014-11-30 07:47:06.408 334 11348.16 283.86 54384.12 88888.00 2014-11-30 07:47:06.908 334 11348.13 283.84 54384.22 88888.00 2014-11-30 07:47:07.408 334 11348.14 283.82 54384.15 88888.00 2014-11-30 07:47:07.908 334 11348.13 283.85 54384.00 88888.00 2014-11-30 07:47:08.408 334 11348.12 283.77 54384.04 88888.00 2014-11-30 07:47:08.908 334 11348.14 283.73 54384.00 88888.00 2014-11-30 07:47:09.408 334 11348.13 283.73 54383.96 88888.00 2014-11-30 07:47:09.908 334 11348.14 283.72 54383.97 88888.00 2014-11-30 07:47:10.408 334 11348.21 283.67 54383.97 88888.00 2014-11-30 07:47:10.908 334 11348.14 283.67 54383.87 88888.00 2014-11-30 07:47:11.408 334 11348.19 283.68 54384.03 88888.00 2014-11-30 07:47:11.908 334 11348.23 283.67 54384.10 88888.00 2014-11-30 07:47:12.408 334 11348.22 283.67 54384.08 88888.00 2014-11-30 07:47:12.908 334 11348.18 283.65 54384.06 88888.00 2014-11-30 07:47:13.408 334 11348.21 283.60 54384.05 88888.00 2014-11-30 07:47:13.908 334 11348.22 283.56 54384.07 88888.00 2014-11-30 07:47:14.408 334 11348.22 283.61 54384.06 88888.00 2014-11-30 07:47:14.908 334 11348.21 283.64 54384.09 88888.00 2014-11-30 07:47:15.408 334 11348.23 283.63 54384.10 88888.00 2014-11-30 07:47:15.908 334 11348.24 283.60 54384.09 88888.00 2014-11-30 07:47:16.408 334 11348.23 283.53 54384.14 88888.00 2014-11-30 07:47:16.908 334 11348.26 283.53 54384.18 88888.00 2014-11-30 07:47:17.408 334 11348.29 283.47 54384.17 88888.00 2014-11-30 07:47:17.908 334 11348.24 283.50 54384.20 88888.00 2014-11-30 07:47:18.408 334 11348.27 283.55 54384.25 88888.00 2014-11-30 07:47:18.908 334 11348.35 283.53 54384.30 88888.00 2014-11-30 07:47:19.408 334 11348.30 283.52 54384.26 88888.00 2014-11-30 07:47:19.908 334 11348.30 283.52 54384.22 88888.00 2014-11-30 07:47:20.408 334 11348.32 283.47 54384.27 88888.00 2014-11-30 07:47:20.908 334 11348.32 283.44 54384.23 88888.00 2014-11-30 07:47:21.408 334 11348.34 283.50 54384.26 88888.00 2014-11-30 07:47:21.908 334 11348.33 283.48 54384.25 88888.00 2014-11-30 07:47:22.408 334 11348.34 283.43 54384.31 88888.00 2014-11-30 07:47:22.908 334 11348.35 283.39 54384.30 88888.00 2014-11-30 07:47:23.408 334 11348.39 283.43 54384.29 88888.00 2014-11-30 07:47:23.908 334 11348.38 283.41 54384.33 88888.00 2014-11-30 07:47:24.408 334 11348.40 283.41 54384.30 88888.00 2014-11-30 07:47:24.908 334 11348.43 283.39 54384.33 88888.00 2014-11-30 07:47:25.408 334 11348.40 283.35 54384.25 88888.00 2014-11-30 07:47:25.908 334 11348.40 283.30 54384.18 88888.00 2014-11-30 07:47:26.408 334 11348.40 283.28 54384.24 88888.00 2014-11-30 07:47:26.908 334 11348.48 283.35 54384.27 88888.00 2014-11-30 07:47:27.408 334 11348.56 283.34 54384.31 88888.00 2014-11-30 07:47:27.908 334 11348.47 283.30 54384.36 88888.00 2014-11-30 07:47:28.408 334 11348.47 283.30 54384.33 88888.00 2014-11-30 07:47:28.908 334 11348.53 283.29 54384.33 88888.00 2014-11-30 07:47:29.408 334 11348.55 283.29 54384.34 88888.00 2014-11-30 07:47:29.908 334 11348.54 283.22 54384.31 88888.00 2014-11-30 07:47:30.408 334 11348.48 283.19 54384.35 88888.00 2014-11-30 07:47:30.908 334 11348.49 283.19 54384.34 88888.00 2014-11-30 07:47:31.408 334 11348.52 283.17 54384.31 88888.00 2014-11-30 07:47:31.908 334 11348.52 283.21 54384.32 88888.00 2014-11-30 07:47:32.408 334 11348.61 283.27 54384.35 88888.00 2014-11-30 07:47:32.908 334 11348.59 283.19 54384.35 88888.00 2014-11-30 07:47:33.408 334 11348.55 283.18 54384.41 88888.00 2014-11-30 07:47:33.908 334 11348.56 283.17 54384.47 88888.00 2014-11-30 07:47:34.408 334 11348.55 283.16 54384.44 88888.00 2014-11-30 07:47:34.908 334 11348.60 283.18 54384.50 88888.00 2014-11-30 07:47:35.408 334 11348.66 283.17 54384.48 88888.00 2014-11-30 07:47:35.908 334 11348.63 283.18 54384.44 88888.00 2014-11-30 07:47:36.408 334 11348.63 283.14 54384.48 88888.00 2014-11-30 07:47:36.908 334 11348.64 283.10 54384.48 88888.00 2014-11-30 07:47:37.408 334 11348.64 283.09 54384.54 88888.00 2014-11-30 07:47:37.908 334 11348.68 283.02 54384.50 88888.00 2014-11-30 07:47:38.408 334 11348.69 283.05 54384.47 88888.00 2014-11-30 07:47:38.908 334 11348.64 283.08 54384.47 88888.00 2014-11-30 07:47:39.408 334 11348.64 283.06 54384.48 88888.00 2014-11-30 07:47:39.908 334 11348.63 282.99 54384.48 88888.00 2014-11-30 07:47:40.408 334 11348.64 282.95 54384.48 88888.00 2014-11-30 07:47:40.908 334 11348.64 282.97 54384.43 88888.00 2014-11-30 07:47:41.408 334 11348.59 282.97 54384.50 88888.00 2014-11-30 07:47:41.908 334 11348.55 282.92 54384.52 88888.00 2014-11-30 07:47:42.408 334 11348.60 282.93 54384.51 88888.00 2014-11-30 07:47:42.908 334 11348.58 282.89 54384.52 88888.00 2014-11-30 07:47:43.408 334 11348.59 282.87 54384.50 88888.00 2014-11-30 07:47:43.908 334 11348.59 282.83 54384.54 88888.00 2014-11-30 07:47:44.408 334 11348.53 282.80 54384.58 88888.00 2014-11-30 07:47:44.908 334 11348.54 282.82 54384.67 88888.00 2014-11-30 07:47:45.408 334 11348.54 282.79 54384.68 88888.00 2014-11-30 07:47:45.908 334 11348.59 282.88 54384.67 88888.00 2014-11-30 07:47:46.408 334 11348.55 282.80 54384.70 88888.00 2014-11-30 07:47:46.908 334 11348.53 282.77 54384.78 88888.00 2014-11-30 07:47:47.408 334 11348.50 282.75 54384.84 88888.00 2014-11-30 07:47:47.908 334 11348.52 282.76 54384.89 88888.00 2014-11-30 07:47:48.408 334 11348.63 282.74 54384.88 88888.00 2014-11-30 07:47:48.908 334 11348.58 282.74 54384.84 88888.00 2014-11-30 07:47:49.408 334 11348.50 282.71 54384.86 88888.00 2014-11-30 07:47:49.908 334 11348.54 282.71 54384.96 88888.00 2014-11-30 07:47:50.408 334 11348.54 282.71 54384.93 88888.00 2014-11-30 07:47:50.908 334 11348.54 282.68 54384.92 88888.00 2014-11-30 07:47:51.408 334 11348.53 282.68 54384.94 88888.00 2014-11-30 07:47:51.908 334 11348.54 282.67 54384.88 88888.00 2014-11-30 07:47:52.408 334 11348.61 282.62 54384.87 88888.00 2014-11-30 07:47:52.908 334 11348.63 282.55 54384.86 88888.00 2014-11-30 07:47:53.408 334 11348.61 282.54 54384.86 88888.00 2014-11-30 07:47:53.908 334 11348.60 282.54 54384.89 88888.00 2014-11-30 07:47:54.408 334 11348.56 282.57 54384.94 88888.00 2014-11-30 07:47:54.908 334 11348.54 282.55 54384.97 88888.00 2014-11-30 07:47:55.408 334 11348.55 282.51 54384.99 88888.00 2014-11-30 07:47:55.908 334 11348.53 282.45 54385.01 88888.00 2014-11-30 07:47:56.408 334 11348.61 282.45 54384.99 88888.00 2014-11-30 07:47:56.908 334 11348.61 282.51 54385.02 88888.00 2014-11-30 07:47:57.408 334 11348.55 282.51 54385.09 88888.00 2014-11-30 07:47:57.908 334 11348.60 282.49 54385.08 88888.00 2014-11-30 07:47:58.408 334 11348.59 282.51 54385.10 88888.00 2014-11-30 07:47:58.908 334 11348.60 282.44 54385.11 88888.00 2014-11-30 07:47:59.408 334 11348.61 282.35 54385.11 88888.00 2014-11-30 07:47:59.908 334 11348.56 282.38 54385.19 88888.00 2014-11-30 07:48:00.408 334 11348.60 282.43 54385.18 88888.00 2014-11-30 07:48:00.908 334 11348.60 282.41 54385.22 88888.00 2014-11-30 07:48:01.408 334 11348.60 282.37 54385.17 88888.00 2014-11-30 07:48:01.908 334 11348.63 282.32 54385.15 88888.00 2014-11-30 07:48:02.408 334 11348.64 282.33 54385.15 88888.00 2014-11-30 07:48:02.908 334 11348.64 282.34 54385.22 88888.00 2014-11-30 07:48:03.408 334 11348.56 282.34 54385.24 88888.00 2014-11-30 07:48:03.908 334 11348.59 282.34 54385.36 88888.00 2014-11-30 07:48:04.408 334 11348.61 282.33 54385.40 88888.00 2014-11-30 07:48:04.908 334 11348.65 282.27 54385.32 88888.00 2014-11-30 07:48:05.408 334 11348.58 282.25 54385.33 88888.00 2014-11-30 07:48:05.908 334 11348.61 282.23 54385.37 88888.00 2014-11-30 07:48:06.409 334 11348.58 282.20 54385.38 88888.00 2014-11-30 07:48:06.909 334 11348.60 282.23 54385.43 88888.00 2014-11-30 07:48:07.409 334 11348.64 282.25 54385.41 88888.00 2014-11-30 07:48:07.909 334 11348.66 282.20 54385.48 88888.00 2014-11-30 07:48:08.409 334 11348.64 282.23 54385.57 88888.00 2014-11-30 07:48:08.909 334 11348.56 282.25 54385.63 88888.00 2014-11-30 07:48:09.409 334 11348.60 282.25 54385.57 88888.00 2014-11-30 07:48:09.909 334 11348.69 282.20 54385.30 88888.00 2014-11-30 07:48:10.409 334 11348.70 282.17 54385.22 88888.00 2014-11-30 07:48:10.909 334 11348.69 282.12 54385.43 88888.00 2014-11-30 07:48:11.409 334 11348.64 282.15 54385.54 88888.00 2014-11-30 07:48:11.909 334 11348.64 282.10 54385.63 88888.00 2014-11-30 07:48:12.409 334 11348.60 282.08 54385.75 88888.00 2014-11-30 07:48:12.909 334 11348.55 282.11 54385.78 88888.00 2014-11-30 07:48:13.409 334 11348.52 282.07 54385.85 88888.00 2014-11-30 07:48:13.909 334 11348.44 282.09 54386.13 88888.00 2014-11-30 07:48:14.409 334 11348.47 282.11 54385.99 88888.00 2014-11-30 07:48:14.909 334 11348.49 282.08 54385.83 88888.00 2014-11-30 07:48:15.409 334 11348.49 282.10 54385.78 88888.00 2014-11-30 07:48:15.909 334 11348.52 282.11 54385.75 88888.00 2014-11-30 07:48:16.409 334 11348.56 282.09 54385.73 88888.00 2014-11-30 07:48:16.909 334 11348.48 282.12 54385.74 88888.00 2014-11-30 07:48:17.409 334 11348.48 282.10 54385.71 88888.00 2014-11-30 07:48:17.909 334 11348.48 282.11 54385.75 88888.00 2014-11-30 07:48:18.409 334 11348.50 282.10 54385.68 88888.00 2014-11-30 07:48:18.909 334 11348.49 282.11 54385.75 88888.00 2014-11-30 07:48:19.409 334 11348.45 282.08 54385.82 88888.00 2014-11-30 07:48:19.909 334 11348.49 282.09 54385.83 88888.00 2014-11-30 07:48:20.409 334 11348.61 282.12 54385.87 88888.00 2014-11-30 07:48:20.909 334 11348.50 282.06 54385.84 88888.00 2014-11-30 07:48:21.409 334 11348.50 282.07 54385.83 88888.00 2014-11-30 07:48:21.909 334 11348.48 282.07 54385.93 88888.00 2014-11-30 07:48:22.409 334 11348.49 282.06 54385.89 88888.00 2014-11-30 07:48:22.909 334 11348.56 282.02 54385.87 88888.00 2014-11-30 07:48:23.409 334 11348.53 282.00 54385.94 88888.00 2014-11-30 07:48:23.909 334 11348.60 282.02 54385.96 88888.00 2014-11-30 07:48:24.409 334 11348.53 282.00 54385.96 88888.00 2014-11-30 07:48:24.909 334 11348.50 282.00 54385.98 88888.00 2014-11-30 07:48:25.409 334 11348.56 282.06 54385.87 88888.00 2014-11-30 07:48:25.909 334 11348.59 282.08 54385.92 88888.00 2014-11-30 07:48:26.409 334 11348.54 282.07 54385.97 88888.00 2014-11-30 07:48:26.909 334 11348.54 282.08 54386.02 88888.00 2014-11-30 07:48:27.409 334 11348.58 282.11 54386.03 88888.00 2014-11-30 07:48:27.909 334 11348.65 282.15 54385.99 88888.00 2014-11-30 07:48:28.409 334 11348.64 282.19 54386.00 88888.00 2014-11-30 07:48:28.909 334 11348.64 282.21 54385.99 88888.00 2014-11-30 07:48:29.409 334 11348.70 282.25 54385.96 88888.00 2014-11-30 07:48:29.909 334 11348.75 282.15 54386.06 88888.00 2014-11-30 07:48:30.409 334 11348.74 282.17 54386.14 88888.00 2014-11-30 07:48:30.909 334 11348.71 282.20 54386.09 88888.00 2014-11-30 07:48:31.409 334 11348.74 282.23 54386.02 88888.00 2014-11-30 07:48:31.909 334 11348.81 282.24 54386.06 88888.00 2014-11-30 07:48:32.409 334 11348.79 282.26 54386.10 88888.00 2014-11-30 07:48:32.909 334 11348.84 282.33 54386.07 88888.00 2014-11-30 07:48:33.409 334 11348.85 282.37 54386.10 88888.00 2014-11-30 07:48:33.909 334 11348.90 282.42 54386.14 88888.00 2014-11-30 07:48:34.409 334 11348.94 282.40 54386.10 88888.00 2014-11-30 07:48:34.909 334 11348.91 282.37 54386.10 88888.00 2014-11-30 07:48:35.409 334 11348.95 282.41 54386.14 88888.00 2014-11-30 07:48:35.909 334 11348.95 282.42 54386.11 88888.00 2014-11-30 07:48:36.409 334 11348.90 282.45 54386.06 88888.00 2014-11-30 07:48:36.909 334 11348.92 282.49 54386.06 88888.00 2014-11-30 07:48:37.409 334 11348.94 282.44 54386.02 88888.00 2014-11-30 07:48:37.909 334 11348.94 282.50 54386.02 88888.00 2014-11-30 07:48:38.409 334 11348.97 282.54 54385.99 88888.00 2014-11-30 07:48:38.909 334 11349.01 282.53 54386.01 88888.00 2014-11-30 07:48:39.409 334 11349.02 282.46 54386.06 88888.00 2014-11-30 07:48:39.909 334 11349.01 282.57 54386.10 88888.00 2014-11-30 07:48:40.409 334 11348.96 282.61 54386.18 88888.00 2014-11-30 07:48:40.909 334 11348.94 282.61 54386.19 88888.00 2014-11-30 07:48:41.409 334 11348.97 282.66 54386.14 88888.00 2014-11-30 07:48:41.909 334 11349.00 282.63 54386.14 88888.00 2014-11-30 07:48:42.409 334 11348.94 282.59 54386.16 88888.00 2014-11-30 07:48:42.909 334 11348.90 282.63 54386.14 88888.00 2014-11-30 07:48:43.409 334 11348.87 282.62 54386.20 88888.00 2014-11-30 07:48:43.909 334 11348.94 282.61 54386.22 88888.00 2014-11-30 07:48:44.409 334 11348.94 282.63 54386.24 88888.00 2014-11-30 07:48:44.909 334 11348.95 282.65 54386.17 88888.00 2014-11-30 07:48:45.409 334 11348.99 282.58 54386.16 88888.00 2014-11-30 07:48:45.909 334 11348.91 282.62 54386.23 88888.00 2014-11-30 07:48:46.409 334 11348.86 282.65 54386.22 88888.00 2014-11-30 07:48:46.909 334 11348.86 282.68 54386.29 88888.00 2014-11-30 07:48:47.409 334 11348.87 282.72 54386.29 88888.00 2014-11-30 07:48:47.909 334 11348.92 282.71 54386.32 88888.00 2014-11-30 07:48:48.409 334 11348.97 282.70 54386.35 88888.00 2014-11-30 07:48:48.909 334 11348.95 282.63 54386.40 88888.00 2014-11-30 07:48:49.409 334 11348.91 282.60 54386.41 88888.00 2014-11-30 07:48:49.909 334 11348.92 282.62 54386.41 88888.00 2014-11-30 07:48:50.409 334 11348.86 282.63 54386.35 88888.00 2014-11-30 07:48:50.909 334 11348.90 282.67 54386.29 88888.00 2014-11-30 07:48:51.409 334 11348.92 282.80 54386.32 88888.00 2014-11-30 07:48:51.909 334 11348.90 282.96 54386.36 88888.00 2014-11-30 07:48:52.409 334 11348.92 282.82 54386.40 88888.00 2014-11-30 07:48:52.909 334 11348.91 282.77 54386.41 88888.00 2014-11-30 07:48:53.409 334 11348.90 282.78 54386.35 88888.00 2014-11-30 07:48:53.909 334 11348.90 282.79 54386.41 88888.00 2014-11-30 07:48:54.409 334 11348.86 282.82 54386.45 88888.00 2014-11-30 07:48:54.909 334 11348.86 282.88 54386.43 88888.00 2014-11-30 07:48:55.409 334 11348.89 282.87 54386.47 88888.00 2014-11-30 07:48:55.909 334 11348.89 282.93 54386.45 88888.00 2014-11-30 07:48:56.409 334 11348.92 282.91 54386.41 88888.00 2014-11-30 07:48:56.909 334 11348.90 282.93 54386.47 88888.00 2014-11-30 07:48:57.409 334 11348.92 282.95 54386.40 88888.00 2014-11-30 07:48:57.909 334 11348.91 282.94 54386.41 88888.00 2014-11-30 07:48:58.409 334 11348.90 282.94 54386.37 88888.00 2014-11-30 07:48:58.909 334 11348.95 282.93 54386.42 88888.00 2014-11-30 07:48:59.409 334 11348.95 282.99 54386.47 88888.00 2014-11-30 07:48:59.909 334 11348.94 283.03 54386.57 88888.00 2014-11-30 07:49:00.409 334 11348.91 283.06 54386.53 88888.00 2014-11-30 07:49:00.909 334 11348.89 283.05 54386.50 88888.00 2014-11-30 07:49:01.409 334 11348.91 283.11 54386.52 88888.00 2014-11-30 07:49:01.909 334 11348.91 283.13 54386.50 88888.00 2014-11-30 07:49:02.409 334 11348.87 283.13 54386.50 88888.00 2014-11-30 07:49:02.909 334 11348.86 283.14 54386.52 88888.00 2014-11-30 07:49:03.409 334 11348.84 283.18 54386.55 88888.00 2014-11-30 07:49:03.909 334 11348.84 283.24 54386.59 88888.00 2014-11-30 07:49:04.409 334 11348.91 283.22 54386.53 88888.00 2014-11-30 07:49:04.909 334 11348.94 283.28 54386.47 88888.00 2014-11-30 07:49:05.409 334 11348.91 283.26 54386.51 88888.00 2014-11-30 07:49:05.909 334 11348.85 283.28 54386.58 88888.00 2014-11-30 07:49:06.409 334 11348.79 283.31 54386.60 88888.00 2014-11-30 07:49:06.909 334 11348.77 283.34 54386.64 88888.00 2014-11-30 07:49:07.409 334 11348.81 283.29 54386.68 88888.00 2014-11-30 07:49:07.909 334 11348.75 283.36 54386.66 88888.00 2014-11-30 07:49:08.409 334 11348.75 283.34 54386.57 88888.00 2014-11-30 07:49:08.909 334 11348.69 283.37 54386.55 88888.00 2014-11-30 07:49:09.409 334 11348.69 283.39 54386.58 88888.00 2014-11-30 07:49:09.909 334 11348.69 283.39 54386.59 88888.00 2014-11-30 07:49:10.409 334 11348.66 283.39 54386.52 88888.00 2014-11-30 07:49:10.909 334 11348.64 283.41 54386.62 88888.00 2014-11-30 07:49:11.409 334 11348.63 283.44 54386.70 88888.00 2014-11-30 07:49:11.909 334 11348.58 283.43 54386.78 88888.00 2014-11-30 07:49:12.409 334 11348.54 283.44 54386.76 88888.00 2014-11-30 07:49:12.909 334 11348.58 283.46 54386.77 88888.00 2014-11-30 07:49:13.409 334 11348.52 283.44 54386.78 88888.00 2014-11-30 07:49:13.909 334 11348.49 283.50 54386.81 88888.00 2014-11-30 07:49:14.409 334 11348.56 283.55 54386.78 88888.00 2014-11-30 07:49:14.909 334 11348.58 283.52 54386.81 88888.00 2014-11-30 07:49:15.409 334 11348.53 283.48 54386.86 88888.00 2014-11-30 07:49:15.909 334 11348.52 283.54 54386.89 88888.00 2014-11-30 07:49:16.409 334 11348.48 283.56 54386.93 88888.00 2014-11-30 07:49:16.909 334 11348.38 283.58 54386.88 88888.00 2014-11-30 07:49:17.409 334 11348.42 283.60 54386.97 88888.00 2014-11-30 07:49:17.909 334 11348.38 283.59 54386.97 88888.00 2014-11-30 07:49:18.409 334 11348.30 283.62 54386.88 88888.00 2014-11-30 07:49:18.909 334 11348.39 283.60 54386.90 88888.00 2014-11-30 07:49:19.409 334 11348.43 283.65 54386.93 88888.00 2014-11-30 07:49:19.909 334 11348.45 283.69 54386.98 88888.00 2014-11-30 07:49:20.409 334 11348.38 283.76 54387.01 88888.00 2014-11-30 07:49:20.909 334 11348.33 283.76 54386.95 88888.00 2014-11-30 07:49:21.409 334 11348.38 283.79 54387.03 88888.00 2014-11-30 07:49:21.909 334 11348.35 283.75 54387.10 88888.00 2014-11-30 07:49:22.409 334 11348.33 283.70 54387.13 88888.00 2014-11-30 07:49:22.909 334 11348.29 283.75 54387.17 88888.00 2014-11-30 07:49:23.409 334 11348.24 283.73 54387.16 88888.00 2014-11-30 07:49:23.909 334 11348.29 283.82 54387.14 88888.00 2014-11-30 07:49:24.409 334 11348.29 283.86 54387.12 88888.00 2014-11-30 07:49:24.909 334 11348.30 283.87 54387.13 88888.00 2014-11-30 07:49:25.409 334 11348.32 283.88 54387.06 88888.00 2014-11-30 07:49:25.909 334 11348.29 283.95 54387.02 88888.00 2014-11-30 07:49:26.409 334 11348.22 284.00 54387.08 88888.00 2014-11-30 07:49:26.909 334 11348.21 283.98 54387.07 88888.00 2014-11-30 07:49:27.409 334 11348.19 283.96 54387.01 88888.00 2014-11-30 07:49:27.909 334 11348.11 283.95 54387.02 88888.00 2014-11-30 07:49:28.409 334 11348.02 283.98 54386.94 88888.00 2014-11-30 07:49:28.909 334 11348.05 284.02 54386.94 88888.00 2014-11-30 07:49:29.409 334 11348.01 284.02 54387.02 88888.00 2014-11-30 07:49:29.909 334 11348.01 284.04 54387.02 88888.00 2014-11-30 07:49:30.409 334 11347.98 284.04 54387.03 88888.00 2014-11-30 07:49:30.909 334 11348.02 284.00 54387.03 88888.00 2014-11-30 07:49:31.409 334 11347.96 284.02 54387.05 88888.00 2014-11-30 07:49:31.909 334 11347.93 284.07 54387.08 88888.00 2014-11-30 07:49:32.409 334 11347.95 284.11 54387.11 88888.00 2014-11-30 07:49:32.909 334 11347.93 284.13 54387.07 88888.00 2014-11-30 07:49:33.409 334 11347.93 284.10 54387.07 88888.00 2014-11-30 07:49:33.909 334 11347.95 284.12 54387.11 88888.00 2014-11-30 07:49:34.409 334 11347.87 284.14 54387.20 88888.00 2014-11-30 07:49:34.909 334 11347.86 284.17 54387.30 88888.00 2014-11-30 07:49:35.409 334 11347.87 284.19 54387.27 88888.00 2014-11-30 07:49:35.909 334 11347.87 284.20 54387.32 88888.00 2014-11-30 07:49:36.409 334 11347.86 284.26 54387.37 88888.00 2014-11-30 07:49:36.909 334 11347.81 284.28 54387.37 88888.00 2014-11-30 07:49:37.409 334 11347.79 284.30 54387.38 88888.00 2014-11-30 07:49:37.909 334 11347.82 284.31 54387.40 88888.00 2014-11-30 07:49:38.409 334 11347.81 284.32 54387.40 88888.00 2014-11-30 07:49:38.909 334 11347.76 284.41 54387.43 88888.00 2014-11-30 07:49:39.409 334 11347.74 284.41 54387.45 88888.00 2014-11-30 07:49:39.909 334 11347.75 284.44 54387.39 88888.00 2014-11-30 07:49:40.409 334 11347.82 284.46 54387.42 88888.00 2014-11-30 07:49:40.909 334 11347.81 284.51 54387.47 88888.00 2014-11-30 07:49:41.409 334 11347.80 284.54 54387.48 88888.00 2014-11-30 07:49:41.909 334 11347.80 284.56 54387.46 88888.00 2014-11-30 07:49:42.409 334 11347.81 284.60 54387.46 88888.00 2014-11-30 07:49:42.909 334 11347.75 284.68 54387.41 88888.00 2014-11-30 07:49:43.409 334 11347.75 284.70 54387.47 88888.00 2014-11-30 07:49:43.909 334 11347.76 284.69 54387.42 88888.00 2014-11-30 07:49:44.409 334 11347.74 284.71 54387.38 88888.00 2014-11-30 07:49:44.909 334 11347.72 284.73 54387.41 88888.00 2014-11-30 07:49:45.409 334 11347.71 284.78 54387.43 88888.00 2014-11-30 07:49:45.909 334 11347.70 284.80 54387.51 88888.00 2014-11-30 07:49:46.409 334 11347.67 284.82 54387.48 88888.00 2014-11-30 07:49:46.909 334 11347.71 284.87 54387.38 88888.00 2014-11-30 07:49:47.409 334 11347.71 284.88 54387.40 88888.00 2014-11-30 07:49:47.909 334 11347.64 284.89 54387.43 88888.00 2014-11-30 07:49:48.409 334 11347.62 284.88 54387.47 88888.00 2014-11-30 07:49:48.909 334 11347.58 284.93 54387.47 88888.00 2014-11-30 07:49:49.409 334 11347.61 284.91 54387.43 88888.00 2014-11-30 07:49:49.909 334 11347.61 284.95 54387.41 88888.00 2014-11-30 07:49:50.409 334 11347.60 284.99 54387.49 88888.00 2014-11-30 07:49:50.909 334 11347.55 285.05 54387.50 88888.00 2014-11-30 07:49:51.409 334 11347.50 285.02 54387.52 88888.00 2014-11-30 07:49:51.909 334 11347.49 285.04 54387.34 88888.00 2014-11-30 07:49:52.409 334 11347.53 285.05 54387.10 88888.00 2014-11-30 07:49:52.909 334 11347.54 285.03 54387.29 88888.00 2014-11-30 07:49:53.409 334 11347.51 285.08 54387.41 88888.00 2014-11-30 07:49:53.909 334 11347.44 285.13 54387.40 88888.00 2014-11-30 07:49:54.409 334 11347.40 285.10 54387.40 88888.00 2014-11-30 07:49:54.909 334 11347.40 285.16 54387.50 88888.00 2014-11-30 07:49:55.409 334 11347.37 285.21 54387.55 88888.00 2014-11-30 07:49:55.909 334 11347.37 285.16 54387.75 88888.00 2014-11-30 07:49:56.409 334 11347.39 285.22 54387.89 88888.00 2014-11-30 07:49:56.909 334 11347.37 285.23 54387.74 88888.00 2014-11-30 07:49:57.409 334 11347.38 285.29 54387.65 88888.00 2014-11-30 07:49:57.909 334 11347.34 285.34 54387.57 88888.00 2014-11-30 07:49:58.409 334 11347.35 285.33 54387.55 88888.00 2014-11-30 07:49:58.909 334 11347.39 285.34 54387.52 88888.00 2014-11-30 07:49:59.409 334 11347.35 285.44 54387.42 88888.00 2014-11-30 07:49:59.909 334 11347.35 285.44 54387.41 88888.00 2014-11-30 07:50:00.409 334 11347.34 285.44 54387.40 88888.00 2014-11-30 07:50:00.909 334 11347.27 285.51 54387.42 88888.00 2014-11-30 07:50:01.409 334 11347.32 285.51 54387.39 88888.00 2014-11-30 07:50:01.909 334 11347.32 285.49 54387.34 88888.00 2014-11-30 07:50:02.409 334 11347.33 285.48 54387.30 88888.00 2014-11-30 07:50:02.909 334 11347.33 285.44 54387.25 88888.00 2014-11-30 07:50:03.409 334 11347.35 285.51 54387.27 88888.00 2014-11-30 07:50:03.909 334 11347.29 285.54 54387.34 88888.00 2014-11-30 07:50:04.409 334 11347.35 285.61 54387.38 88888.00 2014-11-30 07:50:04.909 334 11347.34 285.66 54387.36 88888.00 2014-11-30 07:50:05.409 334 11347.30 285.66 54387.32 88888.00 2014-11-30 07:50:05.909 334 11347.33 285.69 54387.33 88888.00 2014-11-30 07:50:06.409 334 11347.39 285.73 54387.32 88888.00 2014-11-30 07:50:06.909 334 11347.35 285.75 54387.31 88888.00 2014-11-30 07:50:07.409 334 11347.29 285.78 54387.32 88888.00 2014-11-30 07:50:07.909 334 11347.33 285.78 54387.24 88888.00 2014-11-30 07:50:08.409 334 11347.35 285.83 54387.21 88888.00 2014-11-30 07:50:08.909 334 11347.35 285.86 54387.13 88888.00 2014-11-30 07:50:09.409 334 11347.35 285.84 54387.15 88888.00 2014-11-30 07:50:09.909 334 11347.39 285.84 54387.27 88888.00 2014-11-30 07:50:10.409 334 11347.38 285.92 54387.33 88888.00 2014-11-30 07:50:10.909 334 11347.37 285.95 54387.30 88888.00 2014-11-30 07:50:11.409 334 11347.33 285.98 54387.24 88888.00 2014-11-30 07:50:11.909 334 11347.34 286.03 54387.22 88888.00 2014-11-30 07:50:12.409 334 11347.32 285.96 54387.22 88888.00 2014-11-30 07:50:12.909 334 11347.29 285.96 54387.24 88888.00 2014-11-30 07:50:13.409 334 11347.33 286.03 54387.19 88888.00 2014-11-30 07:50:13.909 334 11347.40 285.99 54387.15 88888.00 2014-11-30 07:50:14.409 334 11347.33 286.04 54387.17 88888.00 2014-11-30 07:50:14.909 334 11347.33 286.04 54387.19 88888.00 2014-11-30 07:50:15.409 334 11347.27 286.10 54387.16 88888.00 2014-11-30 07:50:15.909 334 11347.30 286.12 54387.16 88888.00 2014-11-30 07:50:16.409 334 11347.28 286.09 54387.13 88888.00 2014-11-30 07:50:16.909 334 11347.23 286.12 54387.12 88888.00 2014-11-30 07:50:17.409 334 11347.22 286.20 54387.06 88888.00 2014-11-30 07:50:17.909 334 11347.27 286.21 54387.11 88888.00 2014-11-30 07:50:18.409 334 11347.34 286.24 54387.16 88888.00 2014-11-30 07:50:18.909 334 11347.37 286.25 54387.15 88888.00 2014-11-30 07:50:19.409 334 11347.33 286.25 54387.12 88888.00 2014-11-30 07:50:19.909 334 11347.28 286.23 54387.07 88888.00 2014-11-30 07:50:20.409 334 11347.28 286.24 54387.04 88888.00 2014-11-30 07:50:20.909 334 11347.28 286.30 54387.08 88888.00 2014-11-30 07:50:21.409 334 11347.34 286.30 54387.05 88888.00 2014-11-30 07:50:21.909 334 11347.32 286.27 54387.10 88888.00 2014-11-30 07:50:22.409 334 11347.34 286.35 54387.15 88888.00 2014-11-30 07:50:22.909 334 11347.37 286.42 54387.13 88888.00 2014-11-30 07:50:23.409 334 11347.43 286.49 54387.04 88888.00 2014-11-30 07:50:23.909 334 11347.35 286.49 54386.97 88888.00 2014-11-30 07:50:24.409 334 11347.32 286.47 54386.93 88888.00 2014-11-30 07:50:24.909 334 11347.27 286.48 54386.88 88888.00 2014-11-30 07:50:25.409 334 11347.28 286.51 54386.86 88888.00 2014-11-30 07:50:25.909 334 11347.32 286.48 54386.93 88888.00 2014-11-30 07:50:26.409 334 11347.35 286.49 54386.86 88888.00 2014-11-30 07:50:26.909 334 11347.28 286.48 54386.87 88888.00 2014-11-30 07:50:27.409 334 11347.30 286.49 54386.89 88888.00 2014-11-30 07:50:27.909 334 11347.33 286.52 54386.87 88888.00 2014-11-30 07:50:28.409 334 11347.35 286.49 54386.82 88888.00 2014-11-30 07:50:28.909 334 11347.33 286.52 54386.82 88888.00 2014-11-30 07:50:29.409 334 11347.33 286.55 54386.85 88888.00 2014-11-30 07:50:29.909 334 11347.33 286.48 54386.87 88888.00 2014-11-30 07:50:30.409 334 11347.44 286.42 54386.81 88888.00 2014-11-30 07:50:30.909 334 11347.44 286.49 54386.78 88888.00 2014-11-30 07:50:31.409 334 11347.44 286.54 54386.77 88888.00 2014-11-30 07:50:31.909 334 11347.37 286.59 54386.75 88888.00 2014-11-30 07:50:32.409 334 11347.45 286.62 54386.75 88888.00 2014-11-30 07:50:32.909 334 11347.46 286.62 54386.76 88888.00 2014-11-30 07:50:33.409 334 11347.43 286.59 54386.77 88888.00 2014-11-30 07:50:33.909 334 11347.43 286.62 54386.75 88888.00 2014-11-30 07:50:34.409 334 11347.41 286.58 54386.69 88888.00 2014-11-30 07:50:34.909 334 11347.41 286.56 54386.70 88888.00 2014-11-30 07:50:35.409 334 11347.43 286.59 54386.71 88888.00 2014-11-30 07:50:35.909 334 11347.38 286.60 54386.70 88888.00 2014-11-30 07:50:36.409 334 11347.41 286.62 54386.62 88888.00 2014-11-30 07:50:36.909 334 11347.46 286.63 54386.46 88888.00 2014-11-30 07:50:37.409 334 11347.39 286.71 54386.42 88888.00 2014-11-30 07:50:37.909 334 11347.45 286.75 54386.44 88888.00 2014-11-30 07:50:38.409 334 11347.37 286.71 54386.42 88888.00 2014-11-30 07:50:38.909 334 11347.38 286.74 54386.40 88888.00 2014-11-30 07:50:39.409 334 11347.34 286.73 54386.37 88888.00 2014-11-30 07:50:39.909 334 11347.35 286.65 54386.38 88888.00 2014-11-30 07:50:40.409 334 11347.35 286.66 54386.44 88888.00 2014-11-30 07:50:40.909 334 11347.46 286.73 54386.44 88888.00 2014-11-30 07:50:41.409 334 11347.46 286.77 54386.34 88888.00 2014-11-30 07:50:41.909 334 11347.46 286.74 54386.17 88888.00 2014-11-30 07:50:42.409 334 11347.45 286.67 54386.26 88888.00 2014-11-30 07:50:42.909 334 11347.45 286.71 54386.25 88888.00 2014-11-30 07:50:43.409 334 11347.41 286.77 54386.24 88888.00 2014-11-30 07:50:43.909 334 11347.43 286.76 54386.27 88888.00 2014-11-30 07:50:44.409 334 11347.48 286.76 54386.22 88888.00 2014-11-30 07:50:44.909 334 11347.50 286.83 54386.23 88888.00 2014-11-30 07:50:45.409 334 11347.51 286.80 54386.19 88888.00 2014-11-30 07:50:45.909 334 11347.56 286.80 54386.23 88888.00 2014-11-30 07:50:46.409 334 11347.51 286.81 54386.22 88888.00 2014-11-30 07:50:46.909 334 11347.51 286.82 54386.27 88888.00 2014-11-30 07:50:47.409 334 11347.56 286.80 54386.18 88888.00 2014-11-30 07:50:47.909 334 11347.53 286.71 54386.07 88888.00 2014-11-30 07:50:48.409 334 11347.53 286.72 54386.05 88888.00 2014-11-30 07:50:48.909 334 11347.56 286.75 54386.06 88888.00 2014-11-30 07:50:49.409 334 11347.64 286.77 54386.05 88888.00 2014-11-30 07:50:49.909 334 11347.64 286.75 54385.99 88888.00 2014-11-30 07:50:50.409 334 11347.65 286.71 54385.97 88888.00 2014-11-30 07:50:50.909 334 11347.62 286.73 54385.96 88888.00 2014-11-30 07:50:51.409 334 11347.66 286.75 54385.94 88888.00 2014-11-30 07:50:51.909 334 11347.69 286.79 54385.87 88888.00 2014-11-30 07:50:52.409 334 11347.62 286.80 54385.81 88888.00 2014-11-30 07:50:52.909 334 11347.62 286.86 54385.81 88888.00 2014-11-30 07:50:53.409 334 11347.62 286.86 54385.82 88888.00 2014-11-30 07:50:53.909 334 11347.64 286.86 54385.71 88888.00 2014-11-30 07:50:54.409 334 11347.67 286.85 54385.73 88888.00 2014-11-30 07:50:54.909 334 11347.62 286.80 54385.67 88888.00 2014-11-30 07:50:55.409 334 11347.70 286.84 54385.57 88888.00 2014-11-30 07:50:55.909 334 11347.79 286.81 54385.59 88888.00 2014-11-30 07:50:56.409 334 11347.79 286.82 54385.64 88888.00 2014-11-30 07:50:56.909 334 11347.74 286.83 54385.57 88888.00 2014-11-30 07:50:57.409 334 11347.75 286.82 54385.48 88888.00 2014-11-30 07:50:57.909 334 11347.70 286.85 54385.50 88888.00 2014-11-30 07:50:58.409 334 11347.77 286.83 54385.53 88888.00 2014-11-30 07:50:58.909 334 11347.81 286.84 54385.47 88888.00 2014-11-30 07:50:59.409 334 11347.80 286.76 54385.44 88888.00 2014-11-30 07:50:59.909 334 11347.86 286.79 54385.43 88888.00 2014-11-30 07:51:00.409 334 11347.92 286.80 54385.43 88888.00 2014-11-30 07:51:00.909 334 11347.92 286.82 54385.41 88888.00 2014-11-30 07:51:01.410 334 11347.93 286.89 54385.36 88888.00 2014-11-30 07:51:01.910 334 11347.87 286.88 54385.30 88888.00 2014-11-30 07:51:02.410 334 11347.87 286.89 54385.33 88888.00 2014-11-30 07:51:02.910 334 11347.87 286.85 54385.37 88888.00 2014-11-30 07:51:03.410 334 11347.90 286.84 54385.36 88888.00 2014-11-30 07:51:03.910 334 11348.01 286.85 54385.37 88888.00 2014-11-30 07:51:04.410 334 11347.95 286.86 54385.39 88888.00 2014-11-30 07:51:04.910 334 11347.93 286.85 54385.40 88888.00 2014-11-30 07:51:05.410 334 11347.98 286.89 54385.24 88888.00 2014-11-30 07:51:05.910 334 11348.02 286.91 54385.23 88888.00 2014-11-30 07:51:06.410 334 11347.96 286.84 54385.30 88888.00 2014-11-30 07:51:06.910 334 11347.96 286.83 54385.18 88888.00 2014-11-30 07:51:07.410 334 11347.90 286.85 54385.14 88888.00 2014-11-30 07:51:07.910 334 11347.97 286.84 54385.15 88888.00 2014-11-30 07:51:08.410 334 11347.96 286.82 54385.18 88888.00 2014-11-30 07:51:08.910 334 11347.93 286.79 54385.13 88888.00 2014-11-30 07:51:09.410 334 11347.95 286.79 54385.06 88888.00 2014-11-30 07:51:09.910 334 11348.00 286.79 54385.05 88888.00 2014-11-30 07:51:10.410 334 11347.96 286.75 54385.08 88888.00 2014-11-30 07:51:10.910 334 11347.93 286.75 54385.04 88888.00 2014-11-30 07:51:11.410 334 11347.96 286.77 54384.96 88888.00 2014-11-30 07:51:11.910 334 11347.97 286.80 54384.92 88888.00 2014-11-30 07:51:12.410 334 11347.96 286.74 54384.91 88888.00 2014-11-30 07:51:12.910 334 11348.00 286.77 54385.00 88888.00 2014-11-30 07:51:13.410 334 11347.98 286.83 54384.99 88888.00 2014-11-30 07:51:13.910 334 11347.96 286.79 54384.96 88888.00 2014-11-30 07:51:14.410 334 11348.00 286.77 54384.94 88888.00 2014-11-30 07:51:14.910 334 11348.05 286.76 54384.89 88888.00 2014-11-30 07:51:15.410 334 11348.01 286.79 54384.87 88888.00 2014-11-30 07:51:15.910 334 11347.98 286.74 54384.86 88888.00 2014-11-30 07:51:16.410 334 11348.01 286.73 54384.85 88888.00 2014-11-30 07:51:16.910 334 11348.01 286.65 54384.91 88888.00 2014-11-30 07:51:17.410 334 11348.00 286.62 54384.87 88888.00 2014-11-30 07:51:17.910 334 11347.97 286.64 54384.86 88888.00 2014-11-30 07:51:18.410 334 11348.06 286.65 54384.84 88888.00 2014-11-30 07:51:18.910 334 11348.05 286.67 54384.88 88888.00 2014-11-30 07:51:19.410 334 11348.02 286.67 54384.97 88888.00 2014-11-30 07:51:19.910 334 11348.01 286.68 54384.97 88888.00 2014-11-30 07:51:20.410 334 11348.02 286.69 54384.88 88888.00 2014-11-30 07:51:20.910 334 11348.01 286.71 54384.93 88888.00 2014-11-30 07:51:21.410 334 11348.05 286.73 54384.91 88888.00 2014-11-30 07:51:21.910 334 11348.07 286.69 54384.93 88888.00 2014-11-30 07:51:22.410 334 11348.09 286.66 54384.93 88888.00 2014-11-30 07:51:22.910 334 11348.02 286.63 54384.92 88888.00 2014-11-30 07:51:23.410 334 11348.05 286.71 54384.83 88888.00 2014-11-30 07:51:23.910 334 11348.14 286.72 54384.75 88888.00 2014-11-30 07:51:24.410 334 11348.12 286.71 54384.78 88888.00 2014-11-30 07:51:24.910 334 11348.09 286.75 54384.77 88888.00 2014-11-30 07:51:25.410 334 11348.14 286.74 54384.73 88888.00 2014-11-30 07:51:25.910 334 11348.18 286.75 54384.73 88888.00 2014-11-30 07:51:26.410 334 11348.14 286.73 54384.70 88888.00 2014-11-30 07:51:26.910 334 11348.11 286.73 54384.67 88888.00 2014-11-30 07:51:27.410 334 11348.09 286.75 54384.64 88888.00 2014-11-30 07:51:27.910 334 11348.11 286.79 54384.67 88888.00 2014-11-30 07:51:28.410 334 11348.12 286.75 54384.69 88888.00 2014-11-30 07:51:28.910 334 11348.16 286.74 54384.64 88888.00 2014-11-30 07:51:29.410 334 11348.24 286.68 54384.61 88888.00 2014-11-30 07:51:29.910 334 11348.22 286.63 54384.61 88888.00 2014-11-30 07:51:30.410 334 11348.22 286.64 54384.66 88888.00 2014-11-30 07:51:30.910 334 11348.23 286.72 54384.66 88888.00 2014-11-30 07:51:31.410 334 11348.23 286.68 54384.62 88888.00 2014-11-30 07:51:31.910 334 11348.16 286.75 54384.65 88888.00 2014-11-30 07:51:32.410 334 11348.19 286.75 54384.67 88888.00 2014-11-30 07:51:32.910 334 11348.17 286.71 54384.67 88888.00 2014-11-30 07:51:33.410 334 11348.18 286.65 54384.65 88888.00 2014-11-30 07:51:33.910 334 11348.29 286.71 54384.65 88888.00 2014-11-30 07:51:34.410 334 11348.24 286.73 54384.65 88888.00 2014-11-30 07:51:34.910 334 11348.24 286.66 54384.66 88888.00 2014-11-30 07:51:35.410 334 11348.28 286.66 54384.66 88888.00 2014-11-30 07:51:35.910 334 11348.23 286.62 54384.60 88888.00 2014-11-30 07:51:36.410 334 11348.23 286.60 54384.57 88888.00 2014-11-30 07:51:36.910 334 11348.26 286.62 54384.53 88888.00 2014-11-30 07:51:37.410 334 11348.33 286.62 54384.54 88888.00 2014-11-30 07:51:37.910 334 11348.30 286.67 54384.51 88888.00 2014-11-30 07:51:38.410 334 11348.32 286.65 54384.50 88888.00 2014-11-30 07:51:38.910 334 11348.37 286.65 54384.53 88888.00 2014-11-30 07:51:39.410 334 11348.37 286.59 54384.40 88888.00 2014-11-30 07:51:39.910 334 11348.39 286.58 54384.22 88888.00 2014-11-30 07:51:40.410 334 11348.38 286.60 54384.27 88888.00 2014-11-30 07:51:40.910 334 11348.45 286.59 54384.36 88888.00 2014-11-30 07:51:41.410 334 11348.54 286.62 54384.40 88888.00 2014-11-30 07:51:41.910 334 11348.48 286.64 54384.43 88888.00 2014-11-30 07:51:42.410 334 11348.48 286.62 54384.52 88888.00 2014-11-30 07:51:42.910 334 11348.48 286.60 54384.57 88888.00 2014-11-30 07:51:43.410 334 11348.45 286.57 54384.62 88888.00 2014-11-30 07:51:43.910 334 11348.49 286.59 54384.79 88888.00 2014-11-30 07:51:44.410 334 11348.63 286.56 54384.66 88888.00 2014-11-30 07:51:44.910 334 11348.59 286.54 54384.48 88888.00 2014-11-30 07:51:45.410 334 11348.61 286.54 54384.41 88888.00 2014-11-30 07:51:45.910 334 11348.65 286.56 54384.39 88888.00 2014-11-30 07:51:46.410 334 11348.61 286.58 54384.45 88888.00 2014-11-30 07:51:46.910 334 11348.65 286.59 54384.42 88888.00 2014-11-30 07:51:47.410 334 11348.66 286.55 54384.31 88888.00 2014-11-30 07:51:47.910 334 11348.70 286.58 54384.36 88888.00 2014-11-30 07:51:48.410 334 11348.74 286.58 54384.34 88888.00 2014-11-30 07:51:48.910 334 11348.75 286.55 54384.43 88888.00 2014-11-30 07:51:49.410 334 11348.81 286.62 54384.40 88888.00 2014-11-30 07:51:49.910 334 11348.86 286.57 54384.38 88888.00 2014-11-30 07:51:50.410 334 11348.80 286.56 54384.33 88888.00 2014-11-30 07:51:50.910 334 11348.81 286.60 54384.38 88888.00 2014-11-30 07:51:51.410 334 11348.84 286.60 54384.40 88888.00 2014-11-30 07:51:51.910 334 11348.90 286.62 54384.41 88888.00 2014-11-30 07:51:52.410 334 11348.92 286.69 54384.41 88888.00 2014-11-30 07:51:52.910 334 11348.91 286.68 54384.38 88888.00 2014-11-30 07:51:53.410 334 11348.94 286.59 54384.44 88888.00 2014-11-30 07:51:53.910 334 11348.97 286.57 54384.43 88888.00 2014-11-30 07:51:54.410 334 11349.02 286.58 54384.38 88888.00 2014-11-30 07:51:54.910 334 11348.99 286.62 54384.33 88888.00 2014-11-30 07:51:55.410 334 11349.03 286.59 54384.32 88888.00 2014-11-30 07:51:55.910 334 11349.02 286.57 54384.34 88888.00 2014-11-30 07:51:56.410 334 11349.08 286.58 54384.33 88888.00 2014-11-30 07:51:56.910 334 11349.11 286.60 54384.27 88888.00 2014-11-30 07:51:57.410 334 11349.11 286.57 54384.21 88888.00 2014-11-30 07:51:57.910 334 11349.18 286.58 54384.22 88888.00 2014-11-30 07:51:58.410 334 11349.13 286.62 54384.30 88888.00 2014-11-30 07:51:58.910 334 11349.16 286.56 54384.25 88888.00 2014-11-30 07:51:59.410 334 11349.16 286.57 54384.26 88888.00 2014-11-30 07:51:59.910 334 11349.12 286.57 54384.29 88888.00 2014-11-30 07:52:00.410 334 11349.16 286.60 54384.25 88888.00 2014-11-30 07:52:00.910 334 11349.24 286.59 54384.29 88888.00 2014-11-30 07:52:01.410 334 11349.23 286.57 54384.26 88888.00 2014-11-30 07:52:01.910 334 11349.26 286.55 54384.24 88888.00 2014-11-30 07:52:02.410 334 11349.29 286.54 54384.23 88888.00 2014-11-30 07:52:02.910 334 11349.29 286.51 54384.23 88888.00 2014-11-30 07:52:03.410 334 11349.36 286.54 54384.22 88888.00 2014-11-30 07:52:03.910 334 11349.36 286.57 54384.24 88888.00 2014-11-30 07:52:04.410 334 11349.36 286.54 54384.32 88888.00 2014-11-30 07:52:04.910 334 11349.44 286.55 54384.32 88888.00 2014-11-30 07:52:05.410 334 11349.38 286.50 54384.24 88888.00 2014-11-30 07:52:05.910 334 11349.43 286.48 54384.22 88888.00 2014-11-30 07:52:06.410 334 11349.50 286.46 54384.25 88888.00 2014-11-30 07:52:06.910 334 11349.39 286.45 54384.17 88888.00 2014-11-30 07:52:07.410 334 11349.41 286.50 54384.15 88888.00 2014-11-30 07:52:07.910 334 11349.39 286.51 54384.26 88888.00 2014-11-30 07:52:08.410 334 11349.38 286.55 54384.26 88888.00 2014-11-30 07:52:08.910 334 11349.41 286.59 54384.32 88888.00 2014-11-30 07:52:09.410 334 11349.52 286.55 54384.30 88888.00 2014-11-30 07:52:09.910 334 11349.50 286.50 54384.24 88888.00 2014-11-30 07:52:10.410 334 11349.48 286.54 54384.22 88888.00 2014-11-30 07:52:10.910 334 11349.53 286.52 54384.24 88888.00 2014-11-30 07:52:11.410 334 11349.43 286.57 54384.30 88888.00 2014-11-30 07:52:11.910 334 11349.52 286.52 54384.27 88888.00 2014-11-30 07:52:12.410 334 11349.52 286.49 54384.25 88888.00 2014-11-30 07:52:12.910 334 11349.54 286.45 54384.23 88888.00 2014-11-30 07:52:13.410 334 11349.53 286.50 54384.20 88888.00 2014-11-30 07:52:13.910 334 11349.53 286.55 54384.23 88888.00 2014-11-30 07:52:14.410 334 11349.54 286.52 54384.21 88888.00 2014-11-30 07:52:14.910 334 11349.57 286.54 54384.21 88888.00 2014-11-30 07:52:15.410 334 11349.59 286.54 54384.29 88888.00 2014-11-30 07:52:15.910 334 11349.65 286.58 54384.34 88888.00 2014-11-30 07:52:16.410 334 11349.69 286.60 54384.39 88888.00 2014-11-30 07:52:16.910 334 11349.58 286.56 54384.36 88888.00 2014-11-30 07:52:17.410 334 11349.60 286.50 54384.39 88888.00 2014-11-30 07:52:17.910 334 11349.57 286.57 54384.33 88888.00 2014-11-30 07:52:18.410 334 11349.58 286.59 54384.34 88888.00 2014-11-30 07:52:18.910 334 11349.69 286.55 54384.41 88888.00 2014-11-30 07:52:19.410 334 11349.74 286.58 54384.36 88888.00 2014-11-30 07:52:19.910 334 11349.69 286.56 54384.32 88888.00 2014-11-30 07:52:20.410 334 11349.70 286.57 54384.25 88888.00 2014-11-30 07:52:20.910 334 11349.67 286.59 54384.26 88888.00 2014-11-30 07:52:21.410 334 11349.70 286.57 54384.32 88888.00 2014-11-30 07:52:21.910 334 11349.78 286.55 54384.42 88888.00 2014-11-30 07:52:22.410 334 11349.70 286.56 54384.42 88888.00 2014-11-30 07:52:22.910 334 11349.68 286.52 54384.35 88888.00 2014-11-30 07:52:23.410 334 11349.69 286.55 54384.30 88888.00 2014-11-30 07:52:23.910 334 11349.69 286.57 54384.40 88888.00 2014-11-30 07:52:24.410 334 11349.75 286.54 54384.43 88888.00 2014-11-30 07:52:24.910 334 11349.74 286.51 54384.49 88888.00 2014-11-30 07:52:25.410 334 11349.78 286.59 54384.53 88888.00 2014-11-30 07:52:25.910 334 11349.78 286.60 54384.52 88888.00 2014-11-30 07:52:26.410 334 11349.76 286.60 54384.56 88888.00 2014-11-30 07:52:26.910 334 11349.79 286.58 54384.61 88888.00 2014-11-30 07:52:27.410 334 11349.83 286.62 54384.57 88888.00 2014-11-30 07:52:27.910 334 11349.78 286.58 54384.60 88888.00 2014-11-30 07:52:28.410 334 11349.76 286.51 54384.64 88888.00 2014-11-30 07:52:28.910 334 11349.74 286.54 54384.65 88888.00 2014-11-30 07:52:29.410 334 11349.73 286.56 54384.65 88888.00 2014-11-30 07:52:29.910 334 11349.73 286.62 54384.60 88888.00 2014-11-30 07:52:30.410 334 11349.84 286.64 54384.60 88888.00 2014-11-30 07:52:30.910 334 11349.85 286.56 54384.64 88888.00 2014-11-30 07:52:31.410 334 11349.84 286.57 54384.67 88888.00 2014-11-30 07:52:31.910 334 11349.86 286.58 54384.74 88888.00 2014-11-30 07:52:32.410 334 11349.89 286.63 54384.84 88888.00 2014-11-30 07:52:32.910 334 11349.86 286.63 54384.83 88888.00 2014-11-30 07:52:33.410 334 11349.83 286.65 54384.75 88888.00 2014-11-30 07:52:33.910 334 11349.85 286.62 54384.71 88888.00 2014-11-30 07:52:34.410 334 11349.83 286.56 54384.77 88888.00 2014-11-30 07:52:34.910 334 11349.88 286.58 54384.80 88888.00 2014-11-30 07:52:35.410 334 11349.91 286.62 54384.86 88888.00 2014-11-30 07:52:35.910 334 11349.94 286.71 54384.85 88888.00 2014-11-30 07:52:36.410 334 11349.90 286.67 54384.84 88888.00 2014-11-30 07:52:36.910 334 11349.92 286.58 54384.89 88888.00 2014-11-30 07:52:37.410 334 11349.99 286.56 54384.89 88888.00 2014-11-30 07:52:37.910 334 11349.99 286.57 54384.94 88888.00 2014-11-30 07:52:38.410 334 11349.96 286.58 54384.94 88888.00 2014-11-30 07:52:38.910 334 11349.99 286.58 54384.96 88888.00 2014-11-30 07:52:39.410 334 11350.00 286.59 54384.87 88888.00 2014-11-30 07:52:39.910 334 11350.04 286.65 54384.94 88888.00 2014-11-30 07:52:40.410 334 11350.10 286.62 54384.96 88888.00 2014-11-30 07:52:40.910 334 11350.11 286.62 54384.86 88888.00 2014-11-30 07:52:41.410 334 11350.15 286.74 54384.84 88888.00 2014-11-30 07:52:41.910 334 11350.17 286.77 54384.86 88888.00 2014-11-30 07:52:42.410 334 11350.20 286.72 54384.89 88888.00 2014-11-30 07:52:42.910 334 11350.25 286.65 54384.93 88888.00 2014-11-30 07:52:43.410 334 11350.26 286.64 54384.93 88888.00 2014-11-30 07:52:43.910 334 11350.26 286.65 54384.91 88888.00 2014-11-30 07:52:44.410 334 11350.32 286.64 54384.96 88888.00 2014-11-30 07:52:44.910 334 11350.33 286.64 54384.96 88888.00 2014-11-30 07:52:45.410 334 11350.33 286.72 54384.95 88888.00 2014-11-30 07:52:45.910 334 11350.33 286.71 54384.95 88888.00 2014-11-30 07:52:46.410 334 11350.33 286.69 54384.97 88888.00 2014-11-30 07:52:46.910 334 11350.38 286.68 54385.00 88888.00 2014-11-30 07:52:47.410 334 11350.43 286.71 54384.96 88888.00 2014-11-30 07:52:47.910 334 11350.44 286.72 54384.92 88888.00 2014-11-30 07:52:48.410 334 11350.47 286.72 54384.96 88888.00 2014-11-30 07:52:48.910 334 11350.48 286.74 54384.96 88888.00 2014-11-30 07:52:49.410 334 11350.48 286.72 54384.94 88888.00 2014-11-30 07:52:49.910 334 11350.41 286.71 54384.91 88888.00 2014-11-30 07:52:50.410 334 11350.39 286.76 54384.94 88888.00 2014-11-30 07:52:50.910 334 11350.44 286.77 54384.93 88888.00 2014-11-30 07:52:51.410 334 11350.43 286.73 54384.97 88888.00 2014-11-30 07:52:51.910 334 11350.46 286.71 54384.96 88888.00 2014-11-30 07:52:52.410 334 11350.48 286.72 54384.97 88888.00 2014-11-30 07:52:52.910 334 11350.43 286.73 54385.00 88888.00 2014-11-30 07:52:53.410 334 11350.42 286.76 54385.01 88888.00 2014-11-30 07:52:53.910 334 11350.47 286.73 54385.01 88888.00 2014-11-30 07:52:54.410 334 11350.48 286.71 54384.97 88888.00 2014-11-30 07:52:54.910 334 11350.54 286.77 54385.08 88888.00 2014-11-30 07:52:55.410 334 11350.52 286.75 54385.03 88888.00 2014-11-30 07:52:55.910 334 11350.44 286.72 54384.96 88888.00 2014-11-30 07:52:56.410 334 11350.48 286.68 54384.95 88888.00 2014-11-30 07:52:56.910 334 11350.53 286.71 54385.00 88888.00 2014-11-30 07:52:57.410 334 11350.52 286.76 54384.89 88888.00 2014-11-30 07:52:57.910 334 11350.52 286.80 54384.99 88888.00 2014-11-30 07:52:58.410 334 11350.54 286.75 54385.03 88888.00 2014-11-30 07:52:58.910 334 11350.51 286.71 54385.00 88888.00 2014-11-30 07:52:59.410 334 11350.53 286.72 54385.03 88888.00 2014-11-30 07:52:59.910 334 11350.59 286.77 54385.03 88888.00 2014-11-30 07:53:00.410 334 11350.58 286.77 54385.00 88888.00 2014-11-30 07:53:00.910 334 11350.56 286.82 54385.10 88888.00 2014-11-30 07:53:01.410 334 11350.54 286.84 54385.12 88888.00 2014-11-30 07:53:01.910 334 11350.54 286.85 54385.18 88888.00 2014-11-30 07:53:02.410 334 11350.54 286.83 54385.17 88888.00 2014-11-30 07:53:02.910 334 11350.58 286.85 54385.17 88888.00 2014-11-30 07:53:03.410 334 11350.62 286.81 54385.14 88888.00 2014-11-30 07:53:03.910 334 11350.58 286.77 54385.24 88888.00 2014-11-30 07:53:04.410 334 11350.54 286.83 54385.35 88888.00 2014-11-30 07:53:04.910 334 11350.57 286.91 54385.40 88888.00 2014-11-30 07:53:05.410 334 11350.60 286.91 54385.41 88888.00 2014-11-30 07:53:05.910 334 11350.69 286.83 54385.35 88888.00 2014-11-30 07:53:06.410 334 11350.74 286.80 54385.36 88888.00 2014-11-30 07:53:06.910 334 11350.69 286.88 54385.39 88888.00 2014-11-30 07:53:07.410 334 11350.64 286.88 54385.37 88888.00 2014-11-30 07:53:07.910 334 11350.59 286.90 54385.43 88888.00 2014-11-30 07:53:08.410 334 11350.59 286.88 54385.44 88888.00 2014-11-30 07:53:08.910 334 11350.63 286.89 54385.41 88888.00 2014-11-30 07:53:09.410 334 11350.62 286.93 54385.37 88888.00 2014-11-30 07:53:09.910 334 11350.58 286.88 54385.39 88888.00 2014-11-30 07:53:10.410 334 11350.60 286.90 54385.40 88888.00 2014-11-30 07:53:10.910 334 11350.60 286.90 54385.45 88888.00 2014-11-30 07:53:11.410 334 11350.62 286.89 54385.44 88888.00 2014-11-30 07:53:11.910 334 11350.60 286.86 54385.43 88888.00 2014-11-30 07:53:12.410 334 11350.62 286.83 54385.44 88888.00 2014-11-30 07:53:12.910 334 11350.68 286.81 54385.48 88888.00 2014-11-30 07:53:13.410 334 11350.58 286.80 54385.47 88888.00 2014-11-30 07:53:13.910 334 11350.57 286.84 54385.54 88888.00 2014-11-30 07:53:14.410 334 11350.62 286.89 54385.53 88888.00 2014-11-30 07:53:14.910 334 11350.64 286.83 54385.52 88888.00 2014-11-30 07:53:15.410 334 11350.54 286.83 54385.56 88888.00 2014-11-30 07:53:15.910 334 11350.53 286.79 54385.57 88888.00 2014-11-30 07:53:16.410 334 11350.62 286.81 54385.61 88888.00 2014-11-30 07:53:16.910 334 11350.68 286.84 54385.63 88888.00 2014-11-30 07:53:17.410 334 11350.59 286.91 54385.62 88888.00 2014-11-30 07:53:17.910 334 11350.58 286.91 54385.65 88888.00 2014-11-30 07:53:18.410 334 11350.60 286.86 54385.65 88888.00 2014-11-30 07:53:18.910 334 11350.57 286.83 54385.59 88888.00 2014-11-30 07:53:19.410 334 11350.60 286.89 54385.48 88888.00 2014-11-30 07:53:19.910 334 11350.58 286.93 54385.61 88888.00 2014-11-30 07:53:20.410 334 11350.58 286.90 54385.72 88888.00 2014-11-30 07:53:20.910 334 11350.56 286.82 54385.67 88888.00 2014-11-30 07:53:21.410 334 11350.60 286.85 54385.62 88888.00 2014-11-30 07:53:21.910 334 11350.59 286.90 54385.75 88888.00 2014-11-30 07:53:22.410 334 11350.57 286.89 54385.72 88888.00 2014-11-30 07:53:22.910 334 11350.56 286.88 54385.66 88888.00 2014-11-30 07:53:23.410 334 11350.62 286.89 54385.76 88888.00 2014-11-30 07:53:23.910 334 11350.60 286.88 54385.83 88888.00 2014-11-30 07:53:24.410 334 11350.62 286.89 54385.84 88888.00 2014-11-30 07:53:24.910 334 11350.59 286.89 54385.82 88888.00 2014-11-30 07:53:25.410 334 11350.65 286.88 54385.79 88888.00 2014-11-30 07:53:25.910 334 11350.72 286.83 54385.79 88888.00 2014-11-30 07:53:26.410 334 11350.68 286.86 54385.79 88888.00 2014-11-30 07:53:26.910 334 11350.62 286.89 54385.82 88888.00 2014-11-30 07:53:27.410 334 11350.62 286.86 54385.84 88888.00 2014-11-30 07:53:27.910 334 11350.68 286.85 54385.78 88888.00 2014-11-30 07:53:28.410 334 11350.75 286.83 54385.78 88888.00 2014-11-30 07:53:28.910 334 11350.74 286.86 54385.45 88888.00 2014-11-30 07:53:29.410 334 11350.78 286.85 54385.49 88888.00 2014-11-30 07:53:29.910 334 11350.79 286.80 54385.65 88888.00 2014-11-30 07:53:30.410 334 11350.75 286.80 54385.74 88888.00 2014-11-30 07:53:30.910 334 11350.74 286.76 54385.76 88888.00 2014-11-30 07:53:31.410 334 11350.74 286.79 54385.76 88888.00 2014-11-30 07:53:31.910 334 11350.79 286.79 54385.78 88888.00 2014-11-30 07:53:32.410 334 11350.82 286.85 54385.89 88888.00 2014-11-30 07:53:32.910 334 11350.82 286.86 54386.17 88888.00 2014-11-30 07:53:33.410 334 11350.79 286.84 54386.13 88888.00 2014-11-30 07:53:33.910 334 11350.82 286.77 54385.96 88888.00 2014-11-30 07:53:34.410 334 11350.86 286.82 54385.92 88888.00 2014-11-30 07:53:34.910 334 11350.86 286.77 54385.88 88888.00 2014-11-30 07:53:35.410 334 11350.91 286.75 54385.87 88888.00 2014-11-30 07:53:35.910 334 11350.88 286.80 54385.81 88888.00 2014-11-30 07:53:36.410 334 11350.90 286.82 54385.74 88888.00 2014-11-30 07:53:36.910 334 11350.93 286.81 54385.75 88888.00 2014-11-30 07:53:37.410 334 11350.96 286.80 54385.78 88888.00 2014-11-30 07:53:37.910 334 11351.00 286.75 54385.76 88888.00 2014-11-30 07:53:38.410 334 11351.05 286.75 54385.71 88888.00 2014-11-30 07:53:38.910 334 11351.01 286.79 54385.73 88888.00 2014-11-30 07:53:39.410 334 11351.00 286.80 54385.75 88888.00 2014-11-30 07:53:39.910 334 11351.09 286.75 54385.78 88888.00 2014-11-30 07:53:40.410 334 11351.07 286.79 54385.78 88888.00 2014-11-30 07:53:40.910 334 11351.09 286.73 54385.64 88888.00 2014-11-30 07:53:41.410 334 11351.09 286.77 54385.59 88888.00 2014-11-30 07:53:41.910 334 11351.16 286.81 54385.58 88888.00 2014-11-30 07:53:42.410 334 11351.14 286.80 54385.61 88888.00 2014-11-30 07:53:42.910 334 11351.19 286.81 54385.63 88888.00 2014-11-30 07:53:43.410 334 11351.11 286.84 54385.57 88888.00 2014-11-30 07:53:43.910 334 11351.11 286.80 54385.56 88888.00 2014-11-30 07:53:44.410 334 11351.11 286.83 54385.64 88888.00 2014-11-30 07:53:44.910 334 11351.10 286.85 54385.63 88888.00 2014-11-30 07:53:45.410 334 11351.12 286.81 54385.63 88888.00 2014-11-30 07:53:45.910 334 11351.14 286.79 54385.66 88888.00 2014-11-30 07:53:46.410 334 11351.11 286.77 54385.65 88888.00 2014-11-30 07:53:46.910 334 11351.07 286.77 54385.71 88888.00 2014-11-30 07:53:47.410 334 11351.11 286.80 54385.74 88888.00 2014-11-30 07:53:47.910 334 11351.09 286.77 54385.80 88888.00 2014-11-30 07:53:48.410 334 11351.11 286.79 54385.73 88888.00 2014-11-30 07:53:48.910 334 11351.15 286.82 54385.71 88888.00 2014-11-30 07:53:49.410 334 11351.17 286.80 54385.78 88888.00 2014-11-30 07:53:49.910 334 11351.21 286.85 54385.80 88888.00 2014-11-30 07:53:50.410 334 11351.22 286.89 54385.75 88888.00 2014-11-30 07:53:50.910 334 11351.19 286.88 54385.72 88888.00 2014-11-30 07:53:51.411 334 11351.15 286.86 54385.68 88888.00 2014-11-30 07:53:51.911 334 11351.21 286.82 54385.66 88888.00 2014-11-30 07:53:52.411 334 11351.22 286.83 54385.75 88888.00 2014-11-30 07:53:52.911 334 11351.24 286.80 54385.66 88888.00 2014-11-30 07:53:53.411 334 11351.21 286.77 54385.65 88888.00 2014-11-30 07:53:53.911 334 11351.21 286.83 54385.71 88888.00 2014-11-30 07:53:54.411 334 11351.20 286.80 54385.68 88888.00 2014-11-30 07:53:54.911 334 11351.27 286.82 54385.66 88888.00 2014-11-30 07:53:55.411 334 11351.31 286.85 54385.68 88888.00 2014-11-30 07:53:55.911 334 11351.25 286.82 54385.68 88888.00 2014-11-30 07:53:56.411 334 11351.26 286.85 54385.68 88888.00 2014-11-30 07:53:56.911 334 11351.30 286.86 54385.66 88888.00 2014-11-30 07:53:57.411 334 11351.31 286.92 54385.72 88888.00 2014-11-30 07:53:57.911 334 11351.32 286.94 54385.74 88888.00 2014-11-30 07:53:58.411 334 11351.36 286.93 54385.72 88888.00 2014-11-30 07:53:58.911 334 11351.37 286.92 54385.64 88888.00 2014-11-30 07:53:59.411 334 11351.35 286.91 54385.68 88888.00 2014-11-30 07:53:59.911 334 11351.33 286.85 54385.79 88888.00 2014-11-30 07:54:00.411 334 11351.42 286.84 54385.81 88888.00 2014-11-30 07:54:00.911 334 11351.35 286.89 54385.76 88888.00 2014-11-30 07:54:01.411 334 11351.32 286.84 54385.75 88888.00 2014-11-30 07:54:01.911 334 11351.35 286.82 54385.75 88888.00 2014-11-30 07:54:02.411 334 11351.40 286.79 54385.78 88888.00 2014-11-30 07:54:02.911 334 11351.45 286.83 54385.79 88888.00 2014-11-30 07:54:03.411 334 11351.47 286.88 54385.72 88888.00 2014-11-30 07:54:03.911 334 11351.47 286.85 54385.73 88888.00 2014-11-30 07:54:04.411 334 11351.47 286.88 54385.75 88888.00 2014-11-30 07:54:04.911 334 11351.43 286.88 54385.73 88888.00 2014-11-30 07:54:05.411 334 11351.46 286.88 54385.78 88888.00 2014-11-30 07:54:05.911 334 11351.48 286.92 54385.75 88888.00 2014-11-30 07:54:06.411 334 11351.46 286.91 54385.75 88888.00 2014-11-30 07:54:06.911 334 11351.45 286.89 54385.67 88888.00 2014-11-30 07:54:07.411 334 11351.51 286.86 54385.67 88888.00 2014-11-30 07:54:07.911 334 11351.53 286.88 54385.64 88888.00 2014-11-30 07:54:08.411 334 11351.54 286.88 54385.65 88888.00 2014-11-30 07:54:08.911 334 11351.53 286.90 54385.65 88888.00 2014-11-30 07:54:09.411 334 11351.56 286.89 54385.59 88888.00 2014-11-30 07:54:09.911 334 11351.54 286.81 54385.63 88888.00 2014-11-30 07:54:10.411 334 11351.51 286.86 54385.63 88888.00 2014-11-30 07:54:10.911 334 11351.62 286.85 54385.62 88888.00 2014-11-30 07:54:11.411 334 11351.62 286.90 54385.59 88888.00 2014-11-30 07:54:11.911 334 11351.62 286.86 54385.59 88888.00 2014-11-30 07:54:12.411 334 11351.67 286.83 54385.61 88888.00 2014-11-30 07:54:12.911 334 11351.67 286.84 54385.71 88888.00 2014-11-30 07:54:13.411 334 11351.72 286.88 54385.70 88888.00 2014-11-30 07:54:13.911 334 11351.72 286.86 54385.39 88888.00 2014-11-30 07:54:14.411 334 11351.72 286.82 54385.53 88888.00 2014-11-30 07:54:14.911 334 11351.73 286.80 54385.59 88888.00 2014-11-30 07:54:15.411 334 11351.69 286.83 54385.59 88888.00 2014-11-30 07:54:15.911 334 11351.79 286.83 54385.55 88888.00 2014-11-30 07:54:16.411 334 11351.80 286.89 54385.58 88888.00 2014-11-30 07:54:16.911 334 11351.82 286.86 54385.57 88888.00 2014-11-30 07:54:17.411 334 11351.87 286.83 54385.52 88888.00 2014-11-30 07:54:17.911 334 11351.92 286.88 54385.53 88888.00 2014-11-30 07:54:18.411 334 11351.90 286.85 54385.50 88888.00 2014-11-30 07:54:18.911 334 11351.88 286.80 54385.50 88888.00 2014-11-30 07:54:19.411 334 11351.89 286.83 54385.53 88888.00 2014-11-30 07:54:19.911 334 11351.85 286.90 54385.56 88888.00 2014-11-30 07:54:20.411 334 11351.88 286.86 54385.55 88888.00 2014-11-30 07:54:20.911 334 11351.95 286.80 54385.47 88888.00 2014-11-30 07:54:21.411 334 11351.95 286.82 54385.50 88888.00 2014-11-30 07:54:21.911 334 11351.93 286.83 54385.47 88888.00 2014-11-30 07:54:22.411 334 11351.95 286.86 54385.44 88888.00 2014-11-30 07:54:22.911 334 11351.94 286.91 54385.49 88888.00 2014-11-30 07:54:23.411 334 11351.97 286.90 54385.44 88888.00 2014-11-30 07:54:23.911 334 11351.99 286.94 54385.38 88888.00 2014-11-30 07:54:24.411 334 11352.00 286.94 54385.40 88888.00 2014-11-30 07:54:24.911 334 11352.00 286.90 54385.37 88888.00 2014-11-30 07:54:25.411 334 11352.03 286.93 54385.43 88888.00 2014-11-30 07:54:25.911 334 11352.03 286.94 54385.39 88888.00 2014-11-30 07:54:26.411 334 11352.01 286.94 54385.37 88888.00 2014-11-30 07:54:26.911 334 11352.01 286.92 54385.32 88888.00 2014-11-30 07:54:27.411 334 11351.99 286.96 54385.30 88888.00 2014-11-30 07:54:27.911 334 11351.99 287.02 54385.32 88888.00 2014-11-30 07:54:28.411 334 11352.03 286.99 54385.37 88888.00 2014-11-30 07:54:28.911 334 11352.06 287.01 54385.40 88888.00 2014-11-30 07:54:29.411 334 11352.03 287.02 54385.36 88888.00 2014-11-30 07:54:29.911 334 11352.00 287.06 54385.40 88888.00 2014-11-30 07:54:30.411 334 11351.97 287.09 54385.37 88888.00 2014-11-30 07:54:30.911 334 11351.99 287.13 54385.33 88888.00 2014-11-30 07:54:31.411 334 11351.98 287.13 54385.35 88888.00 2014-11-30 07:54:31.911 334 11351.90 287.13 54385.36 88888.00 2014-11-30 07:54:32.411 334 11351.82 287.15 54385.39 88888.00 2014-11-30 07:54:32.911 334 11351.78 287.13 54385.36 88888.00 2014-11-30 07:54:33.411 334 11351.75 287.09 54385.39 88888.00 2014-11-30 07:54:33.911 334 11351.78 287.15 54385.40 88888.00 2014-11-30 07:54:34.411 334 11351.78 287.09 54385.47 88888.00 2014-11-30 07:54:34.911 334 11351.77 287.13 54385.41 88888.00 2014-11-30 07:54:35.411 334 11351.75 287.19 54385.43 88888.00 2014-11-30 07:54:35.911 334 11351.73 287.14 54385.36 88888.00 2014-11-30 07:54:36.411 334 11351.67 287.13 54385.37 88888.00 2014-11-30 07:54:36.911 334 11351.63 287.07 54385.41 88888.00 2014-11-30 07:54:37.411 334 11351.58 287.03 54385.46 88888.00 2014-11-30 07:54:37.911 334 11351.61 287.07 54385.39 88888.00 2014-11-30 07:54:38.411 334 11351.54 287.07 54385.39 88888.00 2014-11-30 07:54:38.911 334 11351.50 287.08 54385.41 88888.00 2014-11-30 07:54:39.411 334 11351.48 287.08 54385.41 88888.00 2014-11-30 07:54:39.911 334 11351.46 287.11 54385.46 88888.00 2014-11-30 07:54:40.411 334 11351.42 287.11 54385.48 88888.00 2014-11-30 07:54:40.911 334 11351.43 287.07 54385.50 88888.00 2014-11-30 07:54:41.411 334 11351.46 287.10 54385.58 88888.00 2014-11-30 07:54:41.911 334 11351.41 287.10 54385.58 88888.00 2014-11-30 07:54:42.411 334 11351.41 287.09 54385.55 88888.00 2014-11-30 07:54:42.911 334 11351.37 287.10 54385.54 88888.00 2014-11-30 07:54:43.411 334 11351.36 287.14 54385.50 88888.00 2014-11-30 07:54:43.911 334 11351.37 287.13 54385.58 88888.00 2014-11-30 07:54:44.411 334 11351.35 287.10 54385.61 88888.00 2014-11-30 07:54:44.911 334 11351.33 287.07 54385.61 88888.00 2014-11-30 07:54:45.411 334 11351.33 287.08 54385.63 88888.00 2014-11-30 07:54:45.911 334 11351.35 287.06 54385.56 88888.00 2014-11-30 07:54:46.411 334 11351.30 287.05 54385.59 88888.00 2014-11-30 07:54:46.911 334 11351.33 287.01 54385.70 88888.00 2014-11-30 07:54:47.411 334 11351.33 286.98 54385.66 88888.00 2014-11-30 07:54:47.911 334 11351.38 286.98 54385.66 88888.00 2014-11-30 07:54:48.411 334 11351.41 286.97 54385.67 88888.00 2014-11-30 07:54:48.911 334 11351.36 286.92 54385.67 88888.00 2014-11-30 07:54:49.411 334 11351.40 286.92 54385.64 88888.00 2014-11-30 07:54:49.911 334 11351.42 286.92 54385.65 88888.00 2014-11-30 07:54:50.411 334 11351.40 286.92 54385.61 88888.00 2014-11-30 07:54:50.911 334 11351.41 286.90 54385.59 88888.00 2014-11-30 07:54:51.411 334 11351.35 286.94 54385.54 88888.00 2014-11-30 07:54:51.911 334 11351.33 286.90 54385.59 88888.00 2014-11-30 07:54:52.411 334 11351.33 286.81 54385.54 88888.00 2014-11-30 07:54:52.911 334 11351.37 286.83 54385.55 88888.00 2014-11-30 07:54:53.411 334 11351.40 286.90 54385.55 88888.00 2014-11-30 07:54:53.911 334 11351.47 286.86 54385.53 88888.00 2014-11-30 07:54:54.411 334 11351.51 286.90 54385.55 88888.00 2014-11-30 07:54:54.911 334 11351.48 286.85 54385.57 88888.00 2014-11-30 07:54:55.411 334 11351.42 286.81 54385.56 88888.00 2014-11-30 07:54:55.911 334 11351.46 286.81 54385.44 88888.00 2014-11-30 07:54:56.411 334 11351.43 286.81 54385.41 88888.00 2014-11-30 07:54:56.911 334 11351.48 286.84 54385.41 88888.00 2014-11-30 07:54:57.411 334 11351.53 286.83 54385.38 88888.00 2014-11-30 07:54:57.911 334 11351.57 286.83 54385.39 88888.00 2014-11-30 07:54:58.411 334 11351.57 286.81 54385.35 88888.00 2014-11-30 07:54:58.911 334 11351.53 286.79 54385.30 88888.00 2014-11-30 07:54:59.411 334 11351.52 286.79 54385.26 88888.00 2014-11-30 07:54:59.911 334 11351.54 286.82 54385.30 88888.00 2014-11-30 07:55:00.411 334 11351.54 286.83 54385.27 88888.00 2014-11-30 07:55:00.911 334 11351.53 286.82 54385.26 88888.00 2014-11-30 07:55:01.411 334 11351.54 286.84 54385.27 88888.00 2014-11-30 07:55:01.911 334 11351.53 286.75 54385.20 88888.00 2014-11-30 07:55:02.411 334 11351.61 286.73 54385.15 88888.00 2014-11-30 07:55:02.911 334 11351.61 286.75 54385.19 88888.00 2014-11-30 07:55:03.411 334 11351.61 286.75 54385.15 88888.00 2014-11-30 07:55:03.911 334 11351.64 286.76 54385.03 88888.00 2014-11-30 07:55:04.411 334 11351.62 286.75 54384.95 88888.00 2014-11-30 07:55:04.911 334 11351.58 286.83 54385.05 88888.00 2014-11-30 07:55:05.411 334 11351.64 286.75 54384.99 88888.00 2014-11-30 07:55:05.911 334 11351.58 286.77 54385.00 88888.00 2014-11-30 07:55:06.411 334 11351.61 286.88 54385.02 88888.00 2014-11-30 07:55:06.911 334 11351.67 286.81 54384.94 88888.00 2014-11-30 07:55:07.411 334 11351.69 286.76 54385.02 88888.00 2014-11-30 07:55:07.911 334 11351.64 286.79 54385.03 88888.00 2014-11-30 07:55:08.411 334 11351.66 286.79 54385.00 88888.00 2014-11-30 07:55:08.911 334 11351.61 286.76 54384.93 88888.00 2014-11-30 07:55:09.411 334 11351.62 286.72 54384.92 88888.00 2014-11-30 07:55:09.911 334 11351.62 286.75 54384.91 88888.00 2014-11-30 07:55:10.411 334 11351.69 286.74 54384.92 88888.00 2014-11-30 07:55:10.911 334 11351.68 286.77 54384.95 88888.00 2014-11-30 07:55:11.411 334 11351.73 286.73 54384.96 88888.00 2014-11-30 07:55:11.911 334 11351.74 286.74 54384.94 88888.00 2014-11-30 07:55:12.411 334 11351.79 286.67 54384.91 88888.00 2014-11-30 07:55:12.911 334 11351.82 286.69 54384.88 88888.00 2014-11-30 07:55:13.411 334 11351.77 286.73 54384.87 88888.00 2014-11-30 07:55:13.911 334 11351.77 286.79 54384.96 88888.00 2014-11-30 07:55:14.411 334 11351.69 286.80 54385.01 88888.00 2014-11-30 07:55:14.911 334 11351.71 286.76 54385.02 88888.00 2014-11-30 07:55:15.411 334 11351.74 286.76 54384.84 88888.00 2014-11-30 07:55:15.911 334 11351.73 286.74 54384.74 88888.00 2014-11-30 07:55:16.411 334 11351.72 286.79 54384.70 88888.00 2014-11-30 07:55:16.911 334 11351.73 286.80 54384.76 88888.00 2014-11-30 07:55:17.411 334 11351.72 286.80 54384.84 88888.00 2014-11-30 07:55:17.911 334 11351.69 286.80 54384.82 88888.00 2014-11-30 07:55:18.411 334 11351.69 286.80 54384.87 88888.00 2014-11-30 07:55:18.911 334 11351.72 286.81 54384.85 88888.00 2014-11-30 07:55:19.411 334 11351.73 286.80 54384.76 88888.00 2014-11-30 07:55:19.911 334 11351.66 286.82 54384.75 88888.00 2014-11-30 07:55:20.411 334 11351.66 286.83 54384.85 88888.00 2014-11-30 07:55:20.911 334 11351.61 286.88 54384.82 88888.00 2014-11-30 07:55:21.411 334 11351.52 286.90 54384.73 88888.00 2014-11-30 07:55:21.911 334 11351.52 286.88 54384.75 88888.00 2014-11-30 07:55:22.411 334 11351.52 286.90 54384.76 88888.00 2014-11-30 07:55:22.911 334 11351.50 286.92 54384.79 88888.00 2014-11-30 07:55:23.411 334 11351.51 286.85 54384.78 88888.00 2014-11-30 07:55:23.911 334 11351.50 286.86 54384.75 88888.00 2014-11-30 07:55:24.411 334 11351.48 286.89 54384.70 88888.00 2014-11-30 07:55:24.911 334 11351.42 286.90 54384.74 88888.00 2014-11-30 07:55:25.411 334 11351.38 286.88 54384.77 88888.00 2014-11-30 07:55:25.911 334 11351.40 286.89 54384.74 88888.00 2014-11-30 07:55:26.411 334 11351.36 286.90 54384.51 88888.00 2014-11-30 07:55:26.911 334 11351.31 286.91 54384.57 88888.00 2014-11-30 07:55:27.411 334 11351.30 286.94 54384.69 88888.00 2014-11-30 07:55:27.911 334 11351.27 286.94 54384.74 88888.00 2014-11-30 07:55:28.411 334 11351.24 286.96 54384.84 88888.00 2014-11-30 07:55:28.911 334 11351.19 286.91 54384.87 88888.00 2014-11-30 07:55:29.411 334 11351.15 286.86 54384.89 88888.00 2014-11-30 07:55:29.911 334 11351.10 286.85 54385.00 88888.00 2014-11-30 07:55:30.411 334 11351.10 286.84 54385.38 88888.00 2014-11-30 07:55:30.911 334 11351.10 286.83 54385.37 88888.00 2014-11-30 07:55:31.411 334 11351.10 286.88 54385.19 88888.00 2014-11-30 07:55:31.911 334 11351.05 286.83 54385.10 88888.00 2014-11-30 07:55:32.411 334 11351.06 286.80 54385.13 88888.00 2014-11-30 07:55:32.911 334 11351.06 286.80 54385.15 88888.00 2014-11-30 07:55:33.411 334 11351.06 286.81 54385.13 88888.00 2014-11-30 07:55:33.911 334 11351.04 286.79 54385.13 88888.00 2014-11-30 07:55:34.411 334 11351.03 286.77 54385.13 88888.00 2014-11-30 07:55:34.911 334 11350.98 286.83 54385.14 88888.00 2014-11-30 07:55:35.411 334 11351.03 286.92 54385.22 88888.00 2014-11-30 07:55:35.911 334 11351.03 286.89 54385.19 88888.00 2014-11-30 07:55:36.411 334 11350.91 286.83 54385.19 88888.00 2014-11-30 07:55:36.911 334 11350.95 286.85 54385.17 88888.00 2014-11-30 07:55:37.411 334 11350.99 286.82 54385.11 88888.00 2014-11-30 07:55:37.911 334 11350.91 286.82 54385.14 88888.00 2014-11-30 07:55:38.411 334 11350.95 286.73 54385.18 88888.00 2014-11-30 07:55:38.911 334 11350.98 286.74 54385.17 88888.00 2014-11-30 07:55:39.411 334 11350.98 286.75 54385.14 88888.00 2014-11-30 07:55:39.911 334 11350.99 286.77 54385.12 88888.00 2014-11-30 07:55:40.411 334 11350.95 286.75 54385.15 88888.00 2014-11-30 07:55:40.911 334 11350.95 286.80 54385.13 88888.00 2014-11-30 07:55:41.411 334 11350.99 286.82 54385.08 88888.00 2014-11-30 07:55:41.911 334 11350.96 286.72 54385.02 88888.00 2014-11-30 07:55:42.411 334 11350.99 286.67 54385.13 88888.00 2014-11-30 07:55:42.911 334 11351.05 286.64 54385.17 88888.00 2014-11-30 07:55:43.411 334 11351.00 286.67 54385.11 88888.00 2014-11-30 07:55:43.911 334 11350.94 286.65 54385.05 88888.00 2014-11-30 07:55:44.411 334 11350.90 286.69 54385.02 88888.00 2014-11-30 07:55:44.911 334 11350.88 286.65 54384.97 88888.00 2014-11-30 07:55:45.411 334 11350.86 286.59 54385.00 88888.00 2014-11-30 07:55:45.911 334 11350.84 286.58 54385.00 88888.00 2014-11-30 07:55:46.411 334 11350.88 286.57 54385.02 88888.00 2014-11-30 07:55:46.911 334 11350.90 286.58 54385.03 88888.00 2014-11-30 07:55:47.411 334 11350.94 286.58 54385.03 88888.00 2014-11-30 07:55:47.911 334 11350.94 286.52 54385.05 88888.00 2014-11-30 07:55:48.411 334 11350.91 286.54 54385.03 88888.00 2014-11-30 07:55:48.911 334 11350.89 286.59 54385.00 88888.00 2014-11-30 07:55:49.411 334 11350.84 286.59 54384.89 88888.00 2014-11-30 07:55:49.911 334 11350.82 286.56 54384.88 88888.00 2014-11-30 07:55:50.411 334 11350.91 286.60 54384.88 88888.00 2014-11-30 07:55:50.911 334 11350.88 286.58 54384.99 88888.00 2014-11-30 07:55:51.411 334 11350.90 286.54 54384.96 88888.00 2014-11-30 07:55:51.911 334 11350.90 286.43 54384.89 88888.00 2014-11-30 07:55:52.411 334 11350.85 286.41 54384.91 88888.00 2014-11-30 07:55:52.911 334 11350.89 286.43 54384.88 88888.00 2014-11-30 07:55:53.411 334 11350.86 286.48 54384.87 88888.00 2014-11-30 07:55:53.911 334 11350.86 286.42 54384.89 88888.00 2014-11-30 07:55:54.411 334 11350.84 286.49 54384.87 88888.00 2014-11-30 07:55:54.911 334 11350.85 286.51 54384.93 88888.00 2014-11-30 07:55:55.411 334 11350.93 286.50 54384.89 88888.00 2014-11-30 07:55:55.911 334 11350.98 286.52 54384.91 88888.00 2014-11-30 07:55:56.411 334 11350.98 286.52 54384.93 88888.00 2014-11-30 07:55:56.911 334 11350.95 286.49 54384.93 88888.00 2014-11-30 07:55:57.411 334 11350.94 286.51 54384.91 88888.00 2014-11-30 07:55:57.911 334 11350.94 286.49 54384.80 88888.00 2014-11-30 07:55:58.411 334 11350.89 286.48 54384.80 88888.00 2014-11-30 07:55:58.911 334 11350.85 286.48 54384.78 88888.00 2014-11-30 07:55:59.411 334 11350.85 286.48 54384.79 88888.00 2014-11-30 07:55:59.911 334 11350.86 286.49 54384.79 88888.00 2014-11-30 07:56:00.411 334 11350.85 286.55 54384.73 88888.00 2014-11-30 07:56:00.911 334 11350.82 286.52 54384.75 88888.00 2014-11-30 07:56:01.411 334 11350.83 286.47 54384.76 88888.00 2014-11-30 07:56:01.911 334 11350.88 286.49 54384.79 88888.00 2014-11-30 07:56:02.411 334 11350.91 286.48 54384.78 88888.00 2014-11-30 07:56:02.911 334 11350.86 286.46 54384.74 88888.00 2014-11-30 07:56:03.411 334 11350.84 286.50 54384.74 88888.00 2014-11-30 07:56:03.911 334 11350.85 286.41 54384.70 88888.00 2014-11-30 07:56:04.411 334 11350.88 286.45 54384.71 88888.00 2014-11-30 07:56:04.911 334 11350.83 286.51 54384.75 88888.00 2014-11-30 07:56:05.411 334 11350.80 286.58 54384.71 88888.00 2014-11-30 07:56:05.911 334 11350.79 286.58 54384.71 88888.00 2014-11-30 07:56:06.411 334 11350.72 286.56 54384.79 88888.00 2014-11-30 07:56:06.911 334 11350.77 286.54 54384.73 88888.00 2014-11-30 07:56:07.411 334 11350.83 286.51 54384.57 88888.00 2014-11-30 07:56:07.911 334 11350.85 286.55 54384.58 88888.00 2014-11-30 07:56:08.411 334 11350.88 286.57 54384.74 88888.00 2014-11-30 07:56:08.911 334 11350.77 286.52 54384.82 88888.00 2014-11-30 07:56:09.411 334 11350.72 286.56 54384.77 88888.00 2014-11-30 07:56:09.911 334 11350.72 286.55 54384.78 88888.00 2014-11-30 07:56:10.411 334 11350.73 286.55 54384.84 88888.00 2014-11-30 07:56:10.911 334 11350.73 286.57 54384.80 88888.00 2014-11-30 07:56:11.411 334 11350.73 286.54 54384.80 88888.00 2014-11-30 07:56:11.911 334 11350.63 286.55 54384.85 88888.00 2014-11-30 07:56:12.411 334 11350.65 286.57 54384.96 88888.00 2014-11-30 07:56:12.911 334 11350.69 286.54 54384.94 88888.00 2014-11-30 07:56:13.411 334 11350.70 286.49 54384.93 88888.00 2014-11-30 07:56:13.911 334 11350.69 286.48 54384.95 88888.00 2014-11-30 07:56:14.411 334 11350.65 286.51 54384.95 88888.00 2014-11-30 07:56:14.911 334 11350.67 286.51 54384.96 88888.00 2014-11-30 07:56:15.411 334 11350.70 286.52 54385.06 88888.00 2014-11-30 07:56:15.911 334 11350.60 286.43 54385.02 88888.00 2014-11-30 07:56:16.411 334 11350.64 286.41 54385.02 88888.00 2014-11-30 07:56:16.911 334 11350.63 286.45 54384.97 88888.00 2014-11-30 07:56:17.411 334 11350.58 286.41 54385.01 88888.00 2014-11-30 07:56:17.911 334 11350.58 286.40 54385.04 88888.00 2014-11-30 07:56:18.411 334 11350.56 286.39 54385.06 88888.00 2014-11-30 07:56:18.911 334 11350.57 286.42 54385.10 88888.00 2014-11-30 07:56:19.411 334 11350.62 286.45 54385.12 88888.00 2014-11-30 07:56:19.911 334 11350.64 286.43 54385.14 88888.00 2014-11-30 07:56:20.411 334 11350.59 286.33 54385.17 88888.00 2014-11-30 07:56:20.911 334 11350.52 286.29 54385.14 88888.00 2014-11-30 07:56:21.411 334 11350.54 286.34 54385.14 88888.00 2014-11-30 07:56:21.911 334 11350.64 286.41 54385.08 88888.00 2014-11-30 07:56:22.411 334 11350.64 286.42 54385.06 88888.00 2014-11-30 07:56:22.911 334 11350.60 286.39 54385.02 88888.00 2014-11-30 07:56:23.411 334 11350.62 286.37 54385.03 88888.00 2014-11-30 07:56:23.911 334 11350.72 286.35 54385.09 88888.00 2014-11-30 07:56:24.411 334 11350.72 286.38 54385.00 88888.00 2014-11-30 07:56:24.911 334 11350.73 286.49 54385.02 88888.00 2014-11-30 07:56:25.411 334 11350.72 286.47 54385.05 88888.00 2014-11-30 07:56:25.911 334 11350.70 286.46 54385.05 88888.00 2014-11-30 07:56:26.411 334 11350.70 286.46 54385.02 88888.00 2014-11-30 07:56:26.911 334 11350.73 286.41 54385.01 88888.00 2014-11-30 07:56:27.411 334 11350.72 286.37 54385.09 88888.00 2014-11-30 07:56:27.911 334 11350.75 286.35 54385.06 88888.00 2014-11-30 07:56:28.411 334 11350.77 286.31 54385.00 88888.00 2014-11-30 07:56:28.911 334 11350.75 286.35 54385.03 88888.00 2014-11-30 07:56:29.411 334 11350.80 286.43 54385.00 88888.00 2014-11-30 07:56:29.911 334 11350.77 286.49 54384.96 88888.00 2014-11-30 07:56:30.411 334 11350.77 286.49 54384.93 88888.00 2014-11-30 07:56:30.911 334 11350.80 286.52 54384.89 88888.00 2014-11-30 07:56:31.411 334 11350.79 286.56 54384.91 88888.00 2014-11-30 07:56:31.911 334 11350.75 286.51 54384.93 88888.00 2014-11-30 07:56:32.411 334 11350.79 286.47 54384.87 88888.00 2014-11-30 07:56:32.911 334 11350.75 286.49 54384.82 88888.00 2014-11-30 07:56:33.411 334 11350.75 286.51 54384.82 88888.00 2014-11-30 07:56:33.911 334 11350.77 286.52 54384.85 88888.00 2014-11-30 07:56:34.411 334 11350.77 286.51 54384.87 88888.00 2014-11-30 07:56:34.911 334 11350.75 286.55 54384.84 88888.00 2014-11-30 07:56:35.411 334 11350.74 286.56 54384.83 88888.00 2014-11-30 07:56:35.911 334 11350.73 286.59 54384.89 88888.00 2014-11-30 07:56:36.411 334 11350.72 286.63 54384.86 88888.00 2014-11-30 07:56:36.911 334 11350.75 286.60 54384.80 88888.00 2014-11-30 07:56:37.411 334 11350.78 286.59 54384.82 88888.00 2014-11-30 07:56:37.911 334 11350.73 286.69 54384.86 88888.00 2014-11-30 07:56:38.411 334 11350.69 286.74 54384.88 88888.00 2014-11-30 07:56:38.911 334 11350.70 286.79 54384.84 88888.00 2014-11-30 07:56:39.411 334 11350.78 286.76 54384.88 88888.00 2014-11-30 07:56:39.911 334 11350.77 286.69 54384.84 88888.00 2014-11-30 07:56:40.411 334 11350.74 286.73 54384.88 88888.00 2014-11-30 07:56:40.911 334 11350.80 286.75 54384.88 88888.00 2014-11-30 07:56:41.411 334 11350.77 286.80 54384.94 88888.00 2014-11-30 07:56:41.911 334 11350.77 286.77 54384.94 88888.00 2014-11-30 07:56:42.411 334 11350.80 286.81 54384.94 88888.00 2014-11-30 07:56:42.911 334 11350.80 286.79 54385.03 88888.00 2014-11-30 07:56:43.411 334 11350.84 286.79 54384.94 88888.00 2014-11-30 07:56:43.911 334 11350.82 286.80 54384.85 88888.00 2014-11-30 07:56:44.411 334 11350.80 286.82 54384.89 88888.00 2014-11-30 07:56:44.911 334 11350.78 286.81 54384.84 88888.00 2014-11-30 07:56:45.411 334 11350.83 286.82 54384.82 88888.00 2014-11-30 07:56:45.911 334 11350.82 286.81 54384.88 88888.00 2014-11-30 07:56:46.411 334 11350.82 286.80 54384.96 88888.00 2014-11-30 07:56:46.911 334 11350.85 286.82 54384.94 88888.00 2014-11-30 07:56:47.411 334 11350.86 286.88 54384.95 88888.00 2014-11-30 07:56:47.911 334 11350.88 286.88 54384.97 88888.00 2014-11-30 07:56:48.411 334 11350.83 286.91 54384.94 88888.00 2014-11-30 07:56:48.911 334 11350.82 286.93 54384.91 88888.00 2014-11-30 07:56:49.411 334 11350.83 286.94 54384.89 88888.00 2014-11-30 07:56:49.911 334 11350.80 286.92 54385.01 88888.00 2014-11-30 07:56:50.411 334 11350.82 286.92 54385.01 88888.00 2014-11-30 07:56:50.911 334 11350.80 286.92 54385.03 88888.00 2014-11-30 07:56:51.412 334 11350.80 286.98 54385.08 88888.00 2014-11-30 07:56:51.912 334 11350.85 287.00 54385.01 88888.00 2014-11-30 07:56:52.412 334 11350.79 286.96 54384.94 88888.00 2014-11-30 07:56:52.912 334 11350.79 286.91 54384.91 88888.00 2014-11-30 07:56:53.412 334 11350.77 287.00 54384.94 88888.00 2014-11-30 07:56:53.912 334 11350.77 287.05 54384.92 88888.00 2014-11-30 07:56:54.412 334 11350.77 287.03 54384.88 88888.00 2014-11-30 07:56:54.912 334 11350.79 286.99 54384.89 88888.00 2014-11-30 07:56:55.412 334 11350.78 287.03 54384.92 88888.00 2014-11-30 07:56:55.912 334 11350.78 287.02 54384.94 88888.00 2014-11-30 07:56:56.412 334 11350.79 287.03 54384.91 88888.00 2014-11-30 07:56:56.912 334 11350.78 287.09 54384.92 88888.00 2014-11-30 07:56:57.412 334 11350.75 287.08 54384.87 88888.00 2014-11-30 07:56:57.912 334 11350.69 287.09 54384.87 88888.00 2014-11-30 07:56:58.412 334 11350.72 287.11 54384.94 88888.00 2014-11-30 07:56:58.912 334 11350.69 287.10 54384.99 88888.00 2014-11-30 07:56:59.412 334 11350.65 287.15 54385.02 88888.00 2014-11-30 07:56:59.912 334 11350.67 287.10 54384.97 88888.00 2014-11-30 07:57:00.412 334 11350.65 287.03 54384.97 88888.00 2014-11-30 07:57:00.912 334 11350.58 287.05 54385.02 88888.00 2014-11-30 07:57:01.412 334 11350.56 287.08 54385.05 88888.00 2014-11-30 07:57:01.912 334 11350.56 287.07 54385.02 88888.00 2014-11-30 07:57:02.412 334 11350.64 287.03 54384.99 88888.00 2014-11-30 07:57:02.912 334 11350.62 287.00 54384.99 88888.00 2014-11-30 07:57:03.412 334 11350.56 287.00 54385.04 88888.00 2014-11-30 07:57:03.912 334 11350.51 286.99 54385.05 88888.00 2014-11-30 07:57:04.412 334 11350.54 287.02 54385.08 88888.00 2014-11-30 07:57:04.912 334 11350.52 287.05 54385.14 88888.00 2014-11-30 07:57:05.412 334 11350.49 287.01 54385.15 88888.00 2014-11-30 07:57:05.912 334 11350.52 287.00 54385.18 88888.00 2014-11-30 07:57:06.412 334 11350.53 286.98 54385.15 88888.00 2014-11-30 07:57:06.912 334 11350.49 286.93 54385.15 88888.00 2014-11-30 07:57:07.412 334 11350.46 286.92 54385.18 88888.00 2014-11-30 07:57:07.912 334 11350.49 286.96 54385.19 88888.00 2014-11-30 07:57:08.412 334 11350.49 286.94 54385.18 88888.00 2014-11-30 07:57:08.912 334 11350.46 286.85 54385.17 88888.00 2014-11-30 07:57:09.412 334 11350.46 286.91 54385.27 88888.00 2014-11-30 07:57:09.912 334 11350.49 286.89 54385.24 88888.00 2014-11-30 07:57:10.412 334 11350.49 286.90 54385.22 88888.00 2014-11-30 07:57:10.912 334 11350.47 286.91 54385.24 88888.00 2014-11-30 07:57:11.412 334 11350.56 286.89 54385.20 88888.00 2014-11-30 07:57:11.912 334 11350.56 286.84 54385.22 88888.00 2014-11-30 07:57:12.412 334 11350.51 286.83 54385.23 88888.00 2014-11-30 07:57:12.912 334 11350.53 286.83 54385.20 88888.00 2014-11-30 07:57:13.412 334 11350.51 286.79 54385.20 88888.00 2014-11-30 07:57:13.912 334 11350.56 286.76 54385.19 88888.00 2014-11-30 07:57:14.412 334 11350.62 286.72 54385.21 88888.00 2014-11-30 07:57:14.912 334 11350.63 286.75 54385.19 88888.00 2014-11-30 07:57:15.412 334 11350.63 286.75 54385.17 88888.00 2014-11-30 07:57:15.912 334 11350.67 286.73 54385.17 88888.00 2014-11-30 07:57:16.412 334 11350.62 286.75 54385.17 88888.00 2014-11-30 07:57:16.912 334 11350.67 286.66 54385.12 88888.00 2014-11-30 07:57:17.412 334 11350.67 286.63 54385.15 88888.00 2014-11-30 07:57:17.912 334 11350.72 286.59 54385.17 88888.00 2014-11-30 07:57:18.412 334 11350.79 286.59 54385.15 88888.00 2014-11-30 07:57:18.912 334 11350.79 286.58 54385.17 88888.00 2014-11-30 07:57:19.412 334 11350.84 286.57 54385.13 88888.00 2014-11-30 07:57:19.912 334 11350.84 286.62 54385.09 88888.00 2014-11-30 07:57:20.412 334 11350.84 286.63 54385.14 88888.00 2014-11-30 07:57:20.912 334 11350.88 286.59 54385.14 88888.00 2014-11-30 07:57:21.412 334 11350.84 286.62 54385.11 88888.00 2014-11-30 07:57:21.912 334 11350.83 286.67 54385.12 88888.00 2014-11-30 07:57:22.412 334 11350.84 286.67 54385.12 88888.00 2014-11-30 07:57:22.912 334 11350.86 286.72 54385.09 88888.00 2014-11-30 07:57:23.412 334 11350.86 286.71 54385.14 88888.00 2014-11-30 07:57:23.912 334 11350.80 286.68 54385.12 88888.00 2014-11-30 07:57:24.412 334 11350.82 286.66 54385.11 88888.00 2014-11-30 07:57:24.912 334 11350.82 286.73 54385.03 88888.00 2014-11-30 07:57:25.412 334 11350.84 286.77 54385.08 88888.00 2014-11-30 07:57:25.912 334 11350.82 286.76 54385.05 88888.00 2014-11-30 07:57:26.412 334 11350.80 286.76 54385.08 88888.00 2014-11-30 07:57:26.912 334 11350.80 286.79 54385.11 88888.00 2014-11-30 07:57:27.412 334 11350.79 286.80 54385.13 88888.00 2014-11-30 07:57:27.912 334 11350.72 286.76 54385.01 88888.00 2014-11-30 07:57:28.412 334 11350.72 286.72 54384.95 88888.00 2014-11-30 07:57:28.912 334 11350.72 286.76 54385.04 88888.00 2014-11-30 07:57:29.412 334 11350.68 286.71 54385.01 88888.00 2014-11-30 07:57:29.912 334 11350.62 286.74 54385.06 88888.00 2014-11-30 07:57:30.412 334 11350.59 286.73 54385.24 88888.00 2014-11-30 07:57:30.912 334 11350.53 286.74 54385.26 88888.00 2014-11-30 07:57:31.412 334 11350.59 286.79 54385.08 88888.00 2014-11-30 07:57:31.912 334 11350.56 286.82 54384.91 88888.00 2014-11-30 07:57:32.412 334 11350.56 286.82 54385.04 88888.00 2014-11-30 07:57:32.912 334 11350.51 286.83 54385.50 88888.00 2014-11-30 07:57:33.412 334 11350.53 286.81 54385.57 88888.00 2014-11-30 07:57:33.912 334 11350.49 286.83 54385.49 88888.00 2014-11-30 07:57:34.412 334 11350.48 286.82 54385.52 88888.00 2014-11-30 07:57:34.912 334 11350.49 286.83 54385.53 88888.00 2014-11-30 07:57:35.412 334 11350.47 286.89 54385.50 88888.00 2014-11-30 07:57:35.912 334 11350.41 286.88 54385.54 88888.00 2014-11-30 07:57:36.412 334 11350.35 286.92 54385.57 88888.00 2014-11-30 07:57:36.912 334 11350.35 286.96 54385.55 88888.00 2014-11-30 07:57:37.412 334 11350.38 286.96 54385.50 88888.00 2014-11-30 07:57:37.912 334 11350.35 286.99 54385.50 88888.00 2014-11-30 07:57:38.412 334 11350.37 286.94 54385.52 88888.00 2014-11-30 07:57:38.912 334 11350.36 286.97 54385.57 88888.00 2014-11-30 07:57:39.412 334 11350.30 286.92 54385.61 88888.00 2014-11-30 07:57:39.912 334 11350.32 286.94 54385.57 88888.00 2014-11-30 07:57:40.412 334 11350.28 286.93 54385.64 88888.00 2014-11-30 07:57:40.912 334 11350.38 286.91 54385.68 88888.00 2014-11-30 07:57:41.412 334 11350.35 286.94 54385.65 88888.00 2014-11-30 07:57:41.912 334 11350.28 286.90 54385.65 88888.00 2014-11-30 07:57:42.412 334 11350.26 286.91 54385.63 88888.00 2014-11-30 07:57:42.912 334 11350.30 286.93 54385.63 88888.00 2014-11-30 07:57:43.412 334 11350.31 286.92 54385.63 88888.00 2014-11-30 07:57:43.912 334 11350.31 286.90 54385.66 88888.00 2014-11-30 07:57:44.412 334 11350.27 286.92 54385.68 88888.00 2014-11-30 07:57:44.912 334 11350.27 286.88 54385.71 88888.00 2014-11-30 07:57:45.412 334 11350.25 286.91 54385.68 88888.00 2014-11-30 07:57:45.912 334 11350.31 286.88 54385.74 88888.00 2014-11-30 07:57:46.412 334 11350.22 286.89 54385.76 88888.00 2014-11-30 07:57:46.912 334 11350.26 286.88 54385.78 88888.00 2014-11-30 07:57:47.412 334 11350.22 286.85 54385.81 88888.00 2014-11-30 07:57:47.912 334 11350.20 286.88 54385.82 88888.00 2014-11-30 07:57:48.412 334 11350.20 286.93 54385.87 88888.00 2014-11-30 07:57:48.912 334 11350.17 286.86 54385.96 88888.00 2014-11-30 07:57:49.412 334 11350.17 286.85 54385.89 88888.00 2014-11-30 07:57:49.912 334 11350.20 286.84 54385.90 88888.00 2014-11-30 07:57:50.412 334 11350.16 286.79 54385.93 88888.00 2014-11-30 07:57:50.912 334 11350.21 286.75 54385.91 88888.00 2014-11-30 07:57:51.412 334 11350.22 286.74 54385.88 88888.00 2014-11-30 07:57:51.912 334 11350.21 286.76 54385.85 88888.00 2014-11-30 07:57:52.412 334 11350.15 286.75 54385.89 88888.00 2014-11-30 07:57:52.912 334 11350.15 286.73 54385.97 88888.00 2014-11-30 07:57:53.412 334 11350.16 286.71 54385.96 88888.00 2014-11-30 07:57:53.912 334 11350.17 286.68 54385.97 88888.00 2014-11-30 07:57:54.412 334 11350.17 286.65 54385.98 88888.00 2014-11-30 07:57:54.912 334 11350.14 286.67 54385.94 88888.00 2014-11-30 07:57:55.412 334 11350.14 286.66 54386.01 88888.00 2014-11-30 07:57:55.912 334 11350.16 286.68 54386.00 88888.00 2014-11-30 07:57:56.412 334 11350.16 286.63 54385.96 88888.00 2014-11-30 07:57:56.912 334 11350.20 286.60 54385.97 88888.00 2014-11-30 07:57:57.412 334 11350.18 286.59 54385.96 88888.00 2014-11-30 07:57:57.912 334 11350.23 286.60 54386.00 88888.00 2014-11-30 07:57:58.412 334 11350.16 286.59 54386.05 88888.00 2014-11-30 07:57:58.912 334 11350.23 286.57 54386.13 88888.00 2014-11-30 07:57:59.412 334 11350.27 286.56 54386.06 88888.00 2014-11-30 07:57:59.912 334 11350.23 286.59 54386.14 88888.00 2014-11-30 07:58:00.412 334 11350.17 286.62 54386.14 88888.00 2014-11-30 07:58:00.912 334 11350.21 286.60 54386.08 88888.00 2014-11-30 07:58:01.412 334 11350.26 286.58 54386.15 88888.00 2014-11-30 07:58:01.912 334 11350.25 286.56 54386.14 88888.00 2014-11-30 07:58:02.412 334 11350.23 286.60 54386.23 88888.00 2014-11-30 07:58:02.912 334 11350.25 286.59 54386.23 88888.00 2014-11-30 07:58:03.412 334 11350.28 286.59 54386.26 88888.00 2014-11-30 07:58:03.912 334 11350.32 286.56 54386.22 88888.00 2014-11-30 07:58:04.412 334 11350.28 286.57 54386.22 88888.00 2014-11-30 07:58:04.912 334 11350.31 286.57 54386.17 88888.00 2014-11-30 07:58:05.412 334 11350.30 286.60 54386.17 88888.00 2014-11-30 07:58:05.912 334 11350.30 286.59 54386.16 88888.00 2014-11-30 07:58:06.412 334 11350.31 286.58 54386.16 88888.00 2014-11-30 07:58:06.912 334 11350.26 286.59 54386.16 88888.00 2014-11-30 07:58:07.412 334 11350.25 286.54 54386.17 88888.00 2014-11-30 07:58:07.912 334 11350.26 286.57 54386.13 88888.00 2014-11-30 07:58:08.412 334 11350.27 286.67 54386.09 88888.00 2014-11-30 07:58:08.912 334 11350.26 286.72 54386.06 88888.00 2014-11-30 07:58:09.412 334 11350.27 286.68 54385.98 88888.00 2014-11-30 07:58:09.912 334 11350.22 286.65 54386.00 88888.00 2014-11-30 07:58:10.412 334 11350.23 286.67 54385.99 88888.00 2014-11-30 07:58:10.912 334 11350.21 286.69 54385.98 88888.00 2014-11-30 07:58:11.412 334 11350.17 286.67 54386.08 88888.00 2014-11-30 07:58:11.912 334 11350.09 286.66 54386.10 88888.00 2014-11-30 07:58:12.412 334 11350.09 286.65 54386.05 88888.00 2014-11-30 07:58:12.912 334 11350.14 286.66 54386.06 88888.00 2014-11-30 07:58:13.412 334 11350.17 286.64 54386.07 88888.00 2014-11-30 07:58:13.912 334 11350.14 286.71 54386.11 88888.00 2014-11-30 07:58:14.412 334 11350.10 286.64 54386.17 88888.00 2014-11-30 07:58:14.912 334 11350.12 286.60 54386.02 88888.00 2014-11-30 07:58:15.412 334 11350.12 286.62 54386.10 88888.00 2014-11-30 07:58:15.912 334 11350.12 286.69 54386.16 88888.00 2014-11-30 07:58:16.412 334 11350.05 286.69 54386.22 88888.00 2014-11-30 07:58:16.912 334 11350.07 286.68 54386.22 88888.00 2014-11-30 07:58:17.412 334 11350.10 286.68 54386.19 88888.00 2014-11-30 07:58:17.912 334 11350.09 286.65 54386.23 88888.00 2014-11-30 07:58:18.412 334 11350.16 286.66 54386.25 88888.00 2014-11-30 07:58:18.912 334 11350.17 286.68 54386.16 88888.00 2014-11-30 07:58:19.412 334 11350.15 286.67 54386.23 88888.00 2014-11-30 07:58:19.912 334 11350.12 286.67 54386.20 88888.00 2014-11-30 07:58:20.412 334 11350.15 286.68 54386.13 88888.00 2014-11-30 07:58:20.912 334 11350.20 286.69 54386.16 88888.00 2014-11-30 07:58:21.412 334 11350.21 286.68 54386.22 88888.00 2014-11-30 07:58:21.912 334 11350.18 286.69 54386.14 88888.00 2014-11-30 07:58:22.412 334 11350.16 286.71 54386.05 88888.00 2014-11-30 07:58:22.912 334 11350.16 286.80 54386.08 88888.00 2014-11-30 07:58:23.412 334 11350.17 286.81 54386.09 88888.00 2014-11-30 07:58:23.912 334 11350.14 286.84 54386.13 88888.00 2014-11-30 07:58:24.412 334 11350.17 286.83 54386.11 88888.00 2014-11-30 07:58:24.912 334 11350.16 286.81 54386.14 88888.00 2014-11-30 07:58:25.412 334 11350.15 286.74 54386.18 88888.00 2014-11-30 07:58:25.912 334 11350.21 286.80 54386.14 88888.00 2014-11-30 07:58:26.412 334 11350.20 286.81 54386.14 88888.00 2014-11-30 07:58:26.912 334 11350.18 286.77 54386.18 88888.00 2014-11-30 07:58:27.412 334 11350.22 286.82 54386.18 88888.00 2014-11-30 07:58:27.912 334 11350.12 286.84 54386.22 88888.00 2014-11-30 07:58:28.412 334 11350.11 286.90 54386.11 88888.00 2014-11-30 07:58:28.912 334 11350.09 286.94 54386.16 88888.00 2014-11-30 07:58:29.412 334 11350.06 286.91 54386.27 88888.00 2014-11-30 07:58:29.912 334 11350.05 286.97 54386.23 88888.00 2014-11-30 07:58:30.412 334 11350.05 286.99 54386.22 88888.00 2014-11-30 07:58:30.912 334 11350.01 286.99 54386.19 88888.00 2014-11-30 07:58:31.412 334 11349.99 286.98 54386.18 88888.00 2014-11-30 07:58:31.912 334 11349.95 287.00 54386.23 88888.00 2014-11-30 07:58:32.412 334 11349.92 287.01 54386.31 88888.00 2014-11-30 07:58:32.912 334 11349.90 287.05 54386.29 88888.00 2014-11-30 07:58:33.412 334 11349.90 287.06 54386.32 88888.00 2014-11-30 07:58:33.912 334 11349.84 287.00 54386.34 88888.00 2014-11-30 07:58:34.412 334 11349.83 286.99 54386.35 88888.00 2014-11-30 07:58:34.912 334 11349.81 287.01 54386.44 88888.00 2014-11-30 07:58:35.412 334 11349.71 287.00 54386.45 88888.00 2014-11-30 07:58:35.912 334 11349.75 287.00 54386.40 88888.00 2014-11-30 07:58:36.412 334 11349.70 287.05 54386.45 88888.00 2014-11-30 07:58:36.912 334 11349.70 287.03 54386.45 88888.00 2014-11-30 07:58:37.412 334 11349.70 287.01 54386.42 88888.00 2014-11-30 07:58:37.912 334 11349.58 287.03 54386.42 88888.00 2014-11-30 07:58:38.412 334 11349.49 287.02 54386.41 88888.00 2014-11-30 07:58:38.912 334 11349.50 287.01 54386.52 88888.00 2014-11-30 07:58:39.412 334 11349.50 286.99 54386.58 88888.00 2014-11-30 07:58:39.912 334 11349.50 287.00 54386.68 88888.00 2014-11-30 07:58:40.412 334 11349.48 287.01 54386.84 88888.00 2014-11-30 07:58:40.912 334 11349.36 286.98 54386.87 88888.00 2014-11-30 07:58:41.412 334 11349.31 286.93 54386.76 88888.00 2014-11-30 07:58:41.912 334 11349.32 286.89 54386.68 88888.00 2014-11-30 07:58:42.412 334 11349.36 286.86 54386.69 88888.00 2014-11-30 07:58:42.912 334 11349.32 286.86 54386.69 88888.00 2014-11-30 07:58:43.412 334 11349.24 286.85 54386.70 88888.00 2014-11-30 07:58:43.912 334 11349.26 286.84 54386.63 88888.00 2014-11-30 07:58:44.412 334 11349.32 286.82 54386.23 88888.00 2014-11-30 07:58:44.912 334 11349.22 286.79 54386.32 88888.00 2014-11-30 07:58:45.412 334 11349.20 286.74 54386.50 88888.00 2014-11-30 07:58:45.912 334 11349.15 286.71 54386.55 88888.00 2014-11-30 07:58:46.412 334 11349.13 286.69 54386.60 88888.00 2014-11-30 07:58:46.912 334 11349.12 286.63 54386.59 88888.00 2014-11-30 07:58:47.412 334 11349.13 286.67 54386.60 88888.00 2014-11-30 07:58:47.912 334 11349.08 286.69 54386.59 88888.00 2014-11-30 07:58:48.412 334 11349.06 286.65 54386.54 88888.00 2014-11-30 07:58:48.912 334 11349.07 286.57 54386.50 88888.00 2014-11-30 07:58:49.412 334 11349.13 286.54 54386.55 88888.00 2014-11-30 07:58:49.912 334 11349.15 286.52 54386.58 88888.00 2014-11-30 07:58:50.412 334 11349.13 286.52 54386.55 88888.00 2014-11-30 07:58:50.912 334 11349.12 286.46 54386.50 88888.00 2014-11-30 07:58:51.412 334 11349.17 286.40 54386.43 88888.00 2014-11-30 07:58:51.912 334 11349.16 286.38 54386.49 88888.00 2014-11-30 07:58:52.412 334 11349.17 286.35 54386.41 88888.00 2014-11-30 07:58:52.912 334 11349.15 286.30 54386.41 88888.00 2014-11-30 07:58:53.412 334 11349.11 286.29 54386.45 88888.00 2014-11-30 07:58:53.912 334 11349.05 286.30 54386.46 88888.00 2014-11-30 07:58:54.412 334 11348.97 286.24 54386.43 88888.00 2014-11-30 07:58:54.912 334 11348.87 286.22 54386.45 88888.00 2014-11-30 07:58:55.412 334 11348.84 286.24 54386.47 88888.00 2014-11-30 07:58:55.912 334 11348.76 286.23 54386.42 88888.00 2014-11-30 07:58:56.412 334 11348.80 286.27 54386.49 88888.00 2014-11-30 07:58:56.912 334 11348.82 286.30 54386.49 88888.00 2014-11-30 07:58:57.412 334 11348.81 286.29 54386.49 88888.00 2014-11-30 07:58:57.912 334 11348.82 286.24 54386.51 88888.00 2014-11-30 07:58:58.412 334 11348.81 286.24 54386.54 88888.00 2014-11-30 07:58:58.912 334 11348.89 286.18 54386.50 88888.00 2014-11-30 07:58:59.412 334 11348.90 286.16 54386.41 88888.00 2014-11-30 07:58:59.912 334 11348.86 286.13 54386.35 88888.00 2014-11-30 07:59:00.412 334 11348.80 286.12 54386.43 88888.00 2014-11-30 07:59:00.912 334 11348.85 286.14 54386.50 88888.00 2014-11-30 07:59:01.412 334 11348.87 286.16 54386.42 88888.00 2014-11-30 07:59:01.912 334 11348.84 286.16 54386.36 88888.00 2014-11-30 07:59:02.412 334 11348.77 286.17 54386.38 88888.00 2014-11-30 07:59:02.912 334 11348.75 286.18 54386.38 88888.00 2014-11-30 07:59:03.412 334 11348.76 286.21 54386.43 88888.00 2014-11-30 07:59:03.912 334 11348.74 286.20 54386.44 88888.00 2014-11-30 07:59:04.412 334 11348.75 286.23 54386.47 88888.00 2014-11-30 07:59:04.912 334 11348.76 286.22 54386.44 88888.00 2014-11-30 07:59:05.412 334 11348.76 286.22 54386.49 88888.00 2014-11-30 07:59:05.912 334 11348.84 286.18 54386.45 88888.00 2014-11-30 07:59:06.412 334 11348.76 286.16 54386.37 88888.00 2014-11-30 07:59:06.912 334 11348.70 286.23 54386.27 88888.00 2014-11-30 07:59:07.412 334 11348.68 286.24 54386.34 88888.00 2014-11-30 07:59:07.912 334 11348.66 286.26 54386.35 88888.00 2014-11-30 07:59:08.412 334 11348.60 286.20 54386.38 88888.00 2014-11-30 07:59:08.912 334 11348.65 286.22 54386.37 88888.00 2014-11-30 07:59:09.412 334 11348.69 286.21 54386.28 88888.00 2014-11-30 07:59:09.912 334 11348.64 286.26 54386.28 88888.00 2014-11-30 07:59:10.412 334 11348.66 286.33 54386.27 88888.00 2014-11-30 07:59:10.912 334 11348.68 286.25 54386.25 88888.00 2014-11-30 07:59:11.412 334 11348.69 286.23 54386.22 88888.00 2014-11-30 07:59:11.912 334 11348.68 286.25 54386.22 88888.00 2014-11-30 07:59:12.412 334 11348.66 286.31 54386.24 88888.00 2014-11-30 07:59:12.912 334 11348.60 286.31 54386.18 88888.00 2014-11-30 07:59:13.412 334 11348.56 286.27 54386.09 88888.00 2014-11-30 07:59:13.912 334 11348.58 286.25 54386.09 88888.00 2014-11-30 07:59:14.412 334 11348.64 286.24 54386.14 88888.00 2014-11-30 07:59:14.912 334 11348.63 286.23 54386.15 88888.00 2014-11-30 07:59:15.412 334 11348.59 286.21 54386.19 88888.00 2014-11-30 07:59:15.912 334 11348.55 286.17 54386.23 88888.00 2014-11-30 07:59:16.412 334 11348.54 286.23 54386.18 88888.00 2014-11-30 07:59:16.912 334 11348.55 286.24 54386.23 88888.00 2014-11-30 07:59:17.412 334 11348.59 286.25 54386.23 88888.00 2014-11-30 07:59:17.912 334 11348.54 286.25 54386.14 88888.00 2014-11-30 07:59:18.412 334 11348.54 286.24 54386.24 88888.00 2014-11-30 07:59:18.912 334 11348.52 286.18 54386.26 88888.00 2014-11-30 07:59:19.412 334 11348.44 286.21 54386.32 88888.00 2014-11-30 07:59:19.912 334 11348.44 286.21 54386.33 88888.00 2014-11-30 07:59:20.412 334 11348.50 286.16 54386.32 88888.00 2014-11-30 07:59:20.912 334 11348.49 286.16 54386.25 88888.00 2014-11-30 07:59:21.412 334 11348.48 286.12 54386.25 88888.00 2014-11-30 07:59:21.912 334 11348.49 286.09 54386.19 88888.00 2014-11-30 07:59:22.412 334 11348.50 286.12 54386.17 88888.00 2014-11-30 07:59:22.912 334 11348.48 286.15 54386.17 88888.00 2014-11-30 07:59:23.412 334 11348.45 286.23 54386.19 88888.00 2014-11-30 07:59:23.912 334 11348.50 286.23 54386.15 88888.00 2014-11-30 07:59:24.412 334 11348.55 286.17 54386.15 88888.00 2014-11-30 07:59:24.912 334 11348.52 286.16 54386.20 88888.00 2014-11-30 07:59:25.412 334 11348.44 286.12 54386.17 88888.00 2014-11-30 07:59:25.912 334 11348.47 286.08 54386.18 88888.00 2014-11-30 07:59:26.412 334 11348.47 286.13 54386.14 88888.00 2014-11-30 07:59:26.912 334 11348.45 286.21 54386.09 88888.00 2014-11-30 07:59:27.412 334 11348.42 286.20 54386.11 88888.00 2014-11-30 07:59:27.912 334 11348.47 286.17 54386.09 88888.00 2014-11-30 07:59:28.412 334 11348.49 286.17 54386.14 88888.00 2014-11-30 07:59:28.912 334 11348.48 286.22 54386.09 88888.00 2014-11-30 07:59:29.412 334 11348.48 286.23 54386.01 88888.00 2014-11-30 07:59:29.912 334 11348.48 286.23 54386.06 88888.00 2014-11-30 07:59:30.412 334 11348.48 286.16 54386.15 88888.00 2014-11-30 07:59:30.912 334 11348.52 286.16 54386.17 88888.00 2014-11-30 07:59:31.412 334 11348.49 286.16 54386.14 88888.00 2014-11-30 07:59:31.912 334 11348.49 286.17 54386.09 88888.00 2014-11-30 07:59:32.412 334 11348.45 286.17 54386.07 88888.00 2014-11-30 07:59:32.912 334 11348.48 286.22 54386.01 88888.00 2014-11-30 07:59:33.412 334 11348.52 286.24 54386.05 88888.00 2014-11-30 07:59:33.912 334 11348.54 286.23 54386.10 88888.00 2014-11-30 07:59:34.412 334 11348.50 286.17 54386.00 88888.00 2014-11-30 07:59:34.912 334 11348.49 286.18 54386.00 88888.00 2014-11-30 07:59:35.412 334 11348.53 286.16 54386.00 88888.00 2014-11-30 07:59:35.912 334 11348.53 286.13 54385.88 88888.00 2014-11-30 07:59:36.412 334 11348.59 286.17 54385.75 88888.00 2014-11-30 07:59:36.912 334 11348.58 286.21 54385.76 88888.00 2014-11-30 07:59:37.412 334 11348.54 286.22 54385.82 88888.00 2014-11-30 07:59:37.912 334 11348.45 286.22 54385.80 88888.00 2014-11-30 07:59:38.412 334 11348.45 286.23 54385.76 88888.00 2014-11-30 07:59:38.912 334 11348.48 286.22 54385.80 88888.00 2014-11-30 07:59:39.412 334 11348.40 286.20 54385.81 88888.00 2014-11-30 07:59:39.912 334 11348.45 286.20 54385.76 88888.00 2014-11-30 07:59:40.412 334 11348.49 286.16 54385.74 88888.00 2014-11-30 07:59:40.912 334 11348.44 286.14 54385.79 88888.00 2014-11-30 07:59:41.412 334 11348.47 286.08 54385.76 88888.00 2014-11-30 07:59:41.912 334 11348.45 286.04 54385.67 88888.00 2014-11-30 07:59:42.412 334 11348.44 286.08 54385.66 88888.00 2014-11-30 07:59:42.912 334 11348.35 286.13 54385.70 88888.00 2014-11-30 07:59:43.412 334 11348.40 286.09 54385.72 88888.00 2014-11-30 07:59:43.912 334 11348.37 286.09 54385.76 88888.00 2014-11-30 07:59:44.412 334 11348.37 286.09 54385.85 88888.00 2014-11-30 07:59:44.912 334 11348.35 286.09 54385.87 88888.00 2014-11-30 07:59:45.412 334 11348.34 286.09 54385.83 88888.00 2014-11-30 07:59:45.912 334 11348.38 286.06 54385.76 88888.00 2014-11-30 07:59:46.413 334 11348.39 286.03 54385.75 88888.00 2014-11-30 07:59:46.913 334 11348.40 286.04 54385.79 88888.00 2014-11-30 07:59:47.413 334 11348.43 285.98 54385.75 88888.00 2014-11-30 07:59:47.913 334 11348.48 285.99 54385.76 88888.00 2014-11-30 07:59:48.413 334 11348.52 285.98 54385.75 88888.00 2014-11-30 07:59:48.913 334 11348.54 285.97 54385.80 88888.00 2014-11-30 07:59:49.413 334 11348.48 285.91 54385.84 88888.00 2014-11-30 07:59:49.913 334 11348.45 285.98 54385.81 88888.00 2014-11-30 07:59:50.413 334 11348.47 286.00 54385.78 88888.00 2014-11-30 07:59:50.913 334 11348.49 285.98 54385.75 88888.00 2014-11-30 07:59:51.413 334 11348.52 285.99 54385.71 88888.00 2014-11-30 07:59:51.913 334 11348.54 285.93 54385.71 88888.00 2014-11-30 07:59:52.413 334 11348.49 285.93 54385.74 88888.00 2014-11-30 07:59:52.913 334 11348.53 285.92 54385.70 88888.00 2014-11-30 07:59:53.413 334 11348.53 285.92 54385.70 88888.00 2014-11-30 07:59:53.913 334 11348.45 285.92 54385.62 88888.00 2014-11-30 07:59:54.413 334 11348.50 285.95 54385.59 88888.00 2014-11-30 07:59:54.913 334 11348.55 285.90 54385.59 88888.00 2014-11-30 07:59:55.413 334 11348.54 285.95 54385.62 88888.00 2014-11-30 07:59:55.913 334 11348.55 285.98 54385.58 88888.00 2014-11-30 07:59:56.413 334 11348.58 285.96 54385.59 88888.00 2014-11-30 07:59:56.913 334 11348.55 286.01 54385.57 88888.00 2014-11-30 07:59:57.413 334 11348.55 285.99 54385.56 88888.00 2014-11-30 07:59:57.913 334 11348.60 285.93 54385.57 88888.00 2014-11-30 07:59:58.413 334 11348.61 285.96 54385.56 88888.00 2014-11-30 07:59:58.913 334 11348.61 286.04 54385.63 88888.00 2014-11-30 07:59:59.413 334 11348.63 286.05 54385.58 88888.00 2014-11-30 07:59:59.913 334 11348.65 286.04 54385.52 88888.00 2014-11-30 08:00:00.413 334 11348.68 286.00 54385.59 88888.00 2014-11-30 08:00:00.913 334 11348.68 285.96 54385.61 88888.00 2014-11-30 08:00:01.413 334 11348.69 285.98 54385.58 88888.00 2014-11-30 08:00:01.913 334 11348.69 285.97 54385.58 88888.00 2014-11-30 08:00:02.413 334 11348.68 285.99 54385.56 88888.00 2014-11-30 08:00:02.913 334 11348.69 285.98 54385.47 88888.00 2014-11-30 08:00:03.413 334 11348.71 286.03 54385.44 88888.00 2014-11-30 08:00:03.913 334 11348.70 285.98 54385.38 88888.00 2014-11-30 08:00:04.413 334 11348.76 285.96 54385.45 88888.00 2014-11-30 08:00:04.913 334 11348.76 285.99 54385.47 88888.00 2014-11-30 08:00:05.413 334 11348.80 285.98 54385.44 88888.00 2014-11-30 08:00:05.913 334 11348.80 285.97 54385.43 88888.00 2014-11-30 08:00:06.413 334 11348.75 285.98 54385.45 88888.00 2014-11-30 08:00:06.913 334 11348.80 286.06 54385.45 88888.00 2014-11-30 08:00:07.413 334 11348.80 286.07 54385.41 88888.00 2014-11-30 08:00:07.913 334 11348.79 286.05 54385.41 88888.00 2014-11-30 08:00:08.413 334 11348.84 286.07 54385.35 88888.00 2014-11-30 08:00:08.913 334 11348.89 286.01 54385.23 88888.00 2014-11-30 08:00:09.413 334 11348.84 286.09 54385.22 88888.00 2014-11-30 08:00:09.913 334 11348.89 286.15 54385.29 88888.00 2014-11-30 08:00:10.413 334 11348.85 286.15 54385.23 88888.00 2014-11-30 08:00:10.913 334 11348.87 286.15 54385.17 88888.00 2014-11-30 08:00:11.413 334 11348.87 286.13 54385.19 88888.00 2014-11-30 08:00:11.913 334 11348.89 286.10 54385.20 88888.00 2014-11-30 08:00:12.413 334 11348.87 286.14 54385.23 88888.00 2014-11-30 08:00:12.913 334 11348.85 286.10 54385.26 88888.00 2014-11-30 08:00:13.413 334 11348.84 286.13 54385.27 88888.00 2014-11-30 08:00:13.913 334 11348.85 286.25 54385.28 88888.00 2014-11-30 08:00:14.413 334 11348.85 286.30 54385.30 88888.00 2014-11-30 08:00:14.913 334 11348.82 286.26 54385.26 88888.00 2014-11-30 08:00:15.413 334 11348.86 286.27 54385.29 88888.00 2014-11-30 08:00:15.913 334 11348.79 286.27 54385.23 88888.00 2014-11-30 08:00:16.413 334 11348.80 286.30 54385.24 88888.00 2014-11-30 08:00:16.913 334 11348.90 286.26 54385.24 88888.00 2014-11-30 08:00:17.413 334 11348.90 286.30 54385.24 88888.00 2014-11-30 08:00:17.913 334 11348.85 286.31 54385.27 88888.00 2014-11-30 08:00:18.413 334 11348.87 286.34 54385.20 88888.00 2014-11-30 08:00:18.913 334 11348.85 286.38 54385.19 88888.00 2014-11-30 08:00:19.413 334 11348.85 286.37 54385.14 88888.00 2014-11-30 08:00:19.913 334 11348.86 286.43 54385.15 88888.00 2014-11-30 08:00:20.413 334 11348.86 286.37 54385.24 88888.00 2014-11-30 08:00:20.913 334 11348.87 286.37 54385.15 88888.00 2014-11-30 08:00:21.413 334 11348.90 286.45 54385.17 88888.00 2014-11-30 08:00:21.913 334 11348.91 286.46 54385.17 88888.00 2014-11-30 08:00:22.413 334 11348.89 286.43 54385.18 88888.00 2014-11-30 08:00:22.913 334 11348.90 286.42 54385.22 88888.00 2014-11-30 08:00:23.413 334 11348.80 286.37 54385.20 88888.00 2014-11-30 08:00:23.913 334 11348.84 286.39 54385.17 88888.00 2014-11-30 08:00:24.413 334 11348.90 286.42 54385.09 88888.00 2014-11-30 08:00:24.913 334 11348.91 286.37 54385.03 88888.00 2014-11-30 08:00:25.413 334 11348.94 286.31 54385.00 88888.00 2014-11-30 08:00:25.913 334 11349.00 286.35 54385.09 88888.00 2014-11-30 08:00:26.413 334 11349.02 286.40 54385.08 88888.00 2014-11-30 08:00:26.913 334 11349.00 286.43 54385.11 88888.00 2014-11-30 08:00:27.413 334 11348.96 286.40 54385.10 88888.00 2014-11-30 08:00:27.913 334 11349.01 286.42 54385.00 88888.00 2014-11-30 08:00:28.413 334 11349.02 286.41 54384.92 88888.00 2014-11-30 08:00:28.913 334 11349.10 286.42 54384.92 88888.00 2014-11-30 08:00:29.413 334 11349.10 286.43 54385.00 88888.00 2014-11-30 08:00:29.913 334 11349.10 286.41 54385.01 88888.00 2014-11-30 08:00:30.413 334 11349.06 286.38 54384.97 88888.00 2014-11-30 08:00:30.913 334 11349.11 286.38 54384.97 88888.00 2014-11-30 08:00:31.413 334 11349.11 286.45 54384.96 88888.00 2014-11-30 08:00:31.913 334 11349.10 286.41 54384.96 88888.00 2014-11-30 08:00:32.413 334 11349.11 286.43 54384.97 88888.00 2014-11-30 08:00:32.913 334 11349.13 286.46 54384.97 88888.00 2014-11-30 08:00:33.413 334 11349.17 286.42 54384.93 88888.00 2014-11-30 08:00:33.913 334 11349.23 286.48 54384.92 88888.00 2014-11-30 08:00:34.413 334 11349.27 286.50 54384.95 88888.00 2014-11-30 08:00:34.913 334 11349.26 286.47 54384.97 88888.00 2014-11-30 08:00:35.413 334 11349.24 286.46 54384.86 88888.00 2014-11-30 08:00:35.913 334 11349.29 286.45 54384.80 88888.00 2014-11-30 08:00:36.413 334 11349.31 286.49 54384.77 88888.00 2014-11-30 08:00:36.913 334 11349.29 286.57 54384.82 88888.00 2014-11-30 08:00:37.413 334 11349.31 286.57 54384.85 88888.00 2014-11-30 08:00:37.913 334 11349.34 286.60 54384.80 88888.00 2014-11-30 08:00:38.413 334 11349.43 286.58 54384.76 88888.00 2014-11-30 08:00:38.913 334 11349.45 286.58 54384.69 88888.00 2014-11-30 08:00:39.413 334 11349.52 286.60 54384.60 88888.00 2014-11-30 08:00:39.913 334 11349.52 286.62 54384.64 88888.00 2014-11-30 08:00:40.413 334 11349.48 286.64 54384.60 88888.00 2014-11-30 08:00:40.913 334 11349.47 286.59 54384.51 88888.00 2014-11-30 08:00:41.413 334 11349.47 286.59 54384.53 88888.00 2014-11-30 08:00:41.913 334 11349.43 286.63 54384.56 88888.00 2014-11-30 08:00:42.413 334 11349.47 286.63 54384.56 88888.00 2014-11-30 08:00:42.913 334 11349.49 286.71 54384.45 88888.00 2014-11-30 08:00:43.413 334 11349.44 286.73 54384.58 88888.00 2014-11-30 08:00:43.913 334 11349.42 286.67 54384.83 88888.00 2014-11-30 08:00:44.413 334 11349.49 286.69 54384.79 88888.00 2014-11-30 08:00:44.913 334 11349.48 286.72 54384.66 88888.00 2014-11-30 08:00:45.413 334 11349.48 286.79 54384.58 88888.00 2014-11-30 08:00:45.913 334 11349.55 286.74 54384.43 88888.00 2014-11-30 08:00:46.413 334 11349.53 286.75 54384.44 88888.00 2014-11-30 08:00:46.913 334 11349.49 286.74 54384.45 88888.00 2014-11-30 08:00:47.413 334 11349.52 286.75 54384.34 88888.00 2014-11-30 08:00:47.913 334 11349.62 286.71 54383.98 88888.00 2014-11-30 08:00:48.413 334 11349.54 286.66 54383.97 88888.00 2014-11-30 08:00:48.913 334 11349.65 286.69 54384.06 88888.00 2014-11-30 08:00:49.413 334 11349.63 286.71 54384.18 88888.00 2014-11-30 08:00:49.913 334 11349.62 286.68 54384.27 88888.00 2014-11-30 08:00:50.413 334 11349.63 286.69 54384.32 88888.00 2014-11-30 08:00:50.913 334 11349.64 286.69 54384.27 88888.00 2014-11-30 08:00:51.413 334 11349.76 286.71 54384.24 88888.00 2014-11-30 08:00:51.913 334 11349.76 286.72 54384.29 88888.00 2014-11-30 08:00:52.413 334 11349.81 286.71 54384.21 88888.00 2014-11-30 08:00:52.913 334 11349.69 286.71 54384.13 88888.00 2014-11-30 08:00:53.413 334 11349.78 286.73 54384.15 88888.00 2014-11-30 08:00:53.913 334 11349.75 286.69 54384.21 88888.00 2014-11-30 08:00:54.413 334 11349.79 286.71 54384.15 88888.00 2014-11-30 08:00:54.913 334 11349.83 286.67 54384.08 88888.00 2014-11-30 08:00:55.413 334 11349.86 286.68 54384.08 88888.00 2014-11-30 08:00:55.913 334 11349.94 286.69 54384.03 88888.00 2014-11-30 08:00:56.413 334 11349.94 286.69 54384.00 88888.00 2014-11-30 08:00:56.913 334 11349.97 286.76 54383.99 88888.00 2014-11-30 08:00:57.413 334 11349.96 286.77 54383.99 88888.00 2014-11-30 08:00:57.913 334 11350.06 286.74 54383.97 88888.00 2014-11-30 08:00:58.413 334 11350.11 286.68 54383.98 88888.00 2014-11-30 08:00:58.913 334 11350.16 286.64 54383.97 88888.00 2014-11-30 08:00:59.413 334 11350.15 286.67 54383.91 88888.00 2014-11-30 08:00:59.913 334 11350.14 286.64 54383.92 88888.00 2014-11-30 08:01:00.413 334 11350.11 286.65 54383.91 88888.00 2014-11-30 08:01:00.913 334 11350.15 286.63 54383.82 88888.00 2014-11-30 08:01:01.413 334 11350.25 286.58 54383.77 88888.00 2014-11-30 08:01:01.913 334 11350.32 286.58 54383.77 88888.00 2014-11-30 08:01:02.413 334 11350.26 286.60 54383.79 88888.00 2014-11-30 08:01:02.913 334 11350.36 286.60 54383.74 88888.00 2014-11-30 08:01:03.413 334 11350.41 286.56 54383.71 88888.00 2014-11-30 08:01:03.913 334 11350.46 286.58 54383.68 88888.00 2014-11-30 08:01:04.413 334 11350.49 286.57 54383.69 88888.00 2014-11-30 08:01:04.913 334 11350.43 286.60 54383.68 88888.00 2014-11-30 08:01:05.413 334 11350.46 286.57 54383.69 88888.00 2014-11-30 08:01:05.913 334 11350.47 286.62 54383.66 88888.00 2014-11-30 08:01:06.413 334 11350.56 286.59 54383.64 88888.00 2014-11-30 08:01:06.913 334 11350.59 286.56 54383.64 88888.00 2014-11-30 08:01:07.413 334 11350.62 286.66 54383.56 88888.00 2014-11-30 08:01:07.913 334 11350.65 286.67 54383.55 88888.00 2014-11-30 08:01:08.413 334 11350.68 286.62 54383.54 88888.00 2014-11-30 08:01:08.913 334 11350.64 286.59 54383.53 88888.00 2014-11-30 08:01:09.413 334 11350.73 286.62 54383.52 88888.00 2014-11-30 08:01:09.913 334 11350.84 286.62 54383.51 88888.00 2014-11-30 08:01:10.413 334 11350.79 286.71 54383.52 88888.00 2014-11-30 08:01:10.913 334 11350.78 286.79 54383.52 88888.00 2014-11-30 08:01:11.413 334 11350.85 286.75 54383.52 88888.00 2014-11-30 08:01:11.913 334 11350.91 286.74 54383.52 88888.00 2014-11-30 08:01:12.413 334 11350.91 286.77 54383.50 88888.00 2014-11-30 08:01:12.913 334 11350.90 286.79 54383.43 88888.00 2014-11-30 08:01:13.413 334 11350.98 286.81 54383.42 88888.00 2014-11-30 08:01:13.913 334 11350.94 286.81 54383.47 88888.00 2014-11-30 08:01:14.413 334 11350.99 286.86 54383.48 88888.00 2014-11-30 08:01:14.913 334 11351.05 286.93 54383.47 88888.00 2014-11-30 08:01:15.413 334 11351.10 286.91 54383.46 88888.00 2014-11-30 08:01:15.913 334 11351.06 286.90 54383.46 88888.00 2014-11-30 08:01:16.413 334 11351.05 286.89 54383.48 88888.00 2014-11-30 08:01:16.913 334 11351.10 286.91 54383.50 88888.00 2014-11-30 08:01:17.413 334 11351.11 286.98 54383.46 88888.00 2014-11-30 08:01:17.913 334 11351.16 286.97 54383.43 88888.00 2014-11-30 08:01:18.413 334 11351.17 286.96 54383.44 88888.00 2014-11-30 08:01:18.913 334 11351.15 286.98 54383.47 88888.00 2014-11-30 08:01:19.413 334 11351.20 287.07 54383.45 88888.00 2014-11-30 08:01:19.913 334 11351.26 287.10 54383.45 88888.00 2014-11-30 08:01:20.413 334 11351.26 287.07 54383.47 88888.00 2014-11-30 08:01:20.913 334 11351.31 287.09 54383.52 88888.00 2014-11-30 08:01:21.413 334 11351.31 287.09 54383.55 88888.00 2014-11-30 08:01:21.913 334 11351.31 287.07 54383.61 88888.00 2014-11-30 08:01:22.413 334 11351.31 287.14 54383.59 88888.00 2014-11-30 08:01:22.913 334 11351.38 287.18 54383.56 88888.00 2014-11-30 08:01:23.413 334 11351.40 287.19 54383.64 88888.00 2014-11-30 08:01:23.913 334 11351.33 287.27 54383.68 88888.00 2014-11-30 08:01:24.413 334 11351.29 287.27 54383.68 88888.00 2014-11-30 08:01:24.913 334 11351.33 287.18 54383.62 88888.00 2014-11-30 08:01:25.413 334 11351.40 287.24 54383.65 88888.00 2014-11-30 08:01:25.913 334 11351.40 287.25 54383.69 88888.00 2014-11-30 08:01:26.413 334 11351.42 287.25 54383.68 88888.00 2014-11-30 08:01:26.913 334 11351.46 287.26 54383.70 88888.00 2014-11-30 08:01:27.413 334 11351.47 287.31 54383.64 88888.00 2014-11-30 08:01:27.913 334 11351.47 287.32 54383.60 88888.00 2014-11-30 08:01:28.413 334 11351.47 287.30 54383.64 88888.00 2014-11-30 08:01:28.913 334 11351.51 287.30 54383.64 88888.00 2014-11-30 08:01:29.413 334 11351.57 287.31 54383.71 88888.00 2014-11-30 08:01:29.913 334 11351.58 287.35 54383.74 88888.00 2014-11-30 08:01:30.413 334 11351.63 287.32 54383.74 88888.00 2014-11-30 08:01:30.913 334 11351.66 287.33 54383.69 88888.00 2014-11-30 08:01:31.413 334 11351.67 287.34 54383.69 88888.00 2014-11-30 08:01:31.913 334 11351.63 287.32 54383.65 88888.00 2014-11-30 08:01:32.413 334 11351.67 287.33 54383.54 88888.00 2014-11-30 08:01:32.913 334 11351.63 287.34 54383.65 88888.00 2014-11-30 08:01:33.413 334 11351.69 287.40 54383.70 88888.00 2014-11-30 08:01:33.913 334 11351.68 287.41 54383.72 88888.00 2014-11-30 08:01:34.413 334 11351.68 287.40 54383.73 88888.00 2014-11-30 08:01:34.913 334 11351.67 287.43 54383.66 88888.00 2014-11-30 08:01:35.413 334 11351.69 287.43 54383.66 88888.00 2014-11-30 08:01:35.913 334 11351.66 287.48 54383.62 88888.00 2014-11-30 08:01:36.413 334 11351.71 287.49 54383.64 88888.00 2014-11-30 08:01:36.913 334 11351.71 287.52 54383.70 88888.00 2014-11-30 08:01:37.413 334 11351.74 287.50 54383.72 88888.00 2014-11-30 08:01:37.913 334 11351.79 287.44 54383.65 88888.00 2014-11-30 08:01:38.413 334 11351.78 287.49 54383.66 88888.00 2014-11-30 08:01:38.913 334 11351.80 287.44 54383.61 88888.00 2014-11-30 08:01:39.413 334 11351.79 287.47 54383.66 88888.00 2014-11-30 08:01:39.913 334 11351.83 287.44 54383.61 88888.00 2014-11-30 08:01:40.413 334 11351.88 287.43 54383.60 88888.00 2014-11-30 08:01:40.913 334 11351.88 287.49 54383.59 88888.00 2014-11-30 08:01:41.413 334 11351.90 287.50 54383.59 88888.00 2014-11-30 08:01:41.913 334 11351.88 287.44 54383.56 88888.00 2014-11-30 08:01:42.413 334 11351.92 287.49 54383.48 88888.00 2014-11-30 08:01:42.913 334 11351.90 287.52 54383.45 88888.00 2014-11-30 08:01:43.413 334 11351.97 287.50 54383.48 88888.00 2014-11-30 08:01:43.913 334 11351.98 287.42 54383.46 88888.00 2014-11-30 08:01:44.413 334 11352.05 287.49 54383.50 88888.00 2014-11-30 08:01:44.913 334 11352.00 287.47 54383.54 88888.00 2014-11-30 08:01:45.413 334 11351.98 287.47 54383.53 88888.00 2014-11-30 08:01:45.913 334 11351.98 287.50 54383.43 88888.00 2014-11-30 08:01:46.413 334 11352.03 287.45 54383.40 88888.00 2014-11-30 08:01:46.913 334 11352.09 287.47 54383.37 88888.00 2014-11-30 08:01:47.413 334 11352.08 287.49 54383.43 88888.00 2014-11-30 08:01:47.913 334 11352.10 287.43 54383.36 88888.00 2014-11-30 08:01:48.413 334 11352.09 287.40 54383.31 88888.00 2014-11-30 08:01:48.913 334 11352.13 287.39 54383.33 88888.00 2014-11-30 08:01:49.413 334 11352.13 287.40 54383.37 88888.00 2014-11-30 08:01:49.913 334 11352.20 287.42 54383.34 88888.00 2014-11-30 08:01:50.413 334 11352.25 287.40 54383.24 88888.00 2014-11-30 08:01:50.913 334 11352.27 287.30 54383.16 88888.00 2014-11-30 08:01:51.413 334 11352.25 287.31 54383.16 88888.00 2014-11-30 08:01:51.913 334 11352.25 287.41 54383.19 88888.00 2014-11-30 08:01:52.413 334 11352.32 287.47 54383.21 88888.00 2014-11-30 08:01:52.913 334 11352.34 287.42 54383.12 88888.00 2014-11-30 08:01:53.413 334 11352.40 287.39 54383.12 88888.00 2014-11-30 08:01:53.913 334 11352.44 287.42 54383.13 88888.00 2014-11-30 08:01:54.413 334 11352.46 287.40 54383.04 88888.00 2014-11-30 08:01:54.913 334 11352.46 287.40 54382.91 88888.00 2014-11-30 08:01:55.413 334 11352.46 287.47 54382.92 88888.00 2014-11-30 08:01:55.913 334 11352.48 287.44 54382.90 88888.00 2014-11-30 08:01:56.413 334 11352.52 287.44 54382.84 88888.00 2014-11-30 08:01:56.913 334 11352.57 287.50 54382.84 88888.00 2014-11-30 08:01:57.413 334 11352.62 287.59 54382.86 88888.00 2014-11-30 08:01:57.913 334 11352.62 287.61 54382.91 88888.00 2014-11-30 08:01:58.413 334 11352.67 287.58 54382.92 88888.00 2014-11-30 08:01:58.913 334 11352.71 287.60 54382.86 88888.00 2014-11-30 08:01:59.413 334 11352.74 287.64 54382.82 88888.00 2014-11-30 08:01:59.913 334 11352.73 287.66 54382.82 88888.00 2014-11-30 08:02:00.413 334 11352.77 287.66 54382.78 88888.00 2014-11-30 08:02:00.913 334 11352.77 287.67 54382.75 88888.00 2014-11-30 08:02:01.413 334 11352.74 287.70 54382.74 88888.00 2014-11-30 08:02:01.913 334 11352.82 287.69 54382.75 88888.00 2014-11-30 08:02:02.413 334 11352.82 287.70 54382.71 88888.00 2014-11-30 08:02:02.913 334 11352.86 287.73 54382.72 88888.00 2014-11-30 08:02:03.413 334 11352.89 287.76 54382.69 88888.00 2014-11-30 08:02:03.913 334 11352.95 287.75 54382.72 88888.00 2014-11-30 08:02:04.413 334 11352.99 287.75 54382.72 88888.00 2014-11-30 08:02:04.913 334 11353.04 287.77 54382.74 88888.00 2014-11-30 08:02:05.413 334 11353.02 287.79 54382.73 88888.00 2014-11-30 08:02:05.913 334 11353.08 287.82 54382.74 88888.00 2014-11-30 08:02:06.413 334 11353.09 287.84 54382.75 88888.00 2014-11-30 08:02:06.913 334 11353.09 287.85 54382.72 88888.00 2014-11-30 08:02:07.413 334 11353.12 287.84 54382.65 88888.00 2014-11-30 08:02:07.913 334 11353.10 287.82 54382.67 88888.00 2014-11-30 08:02:08.413 334 11353.12 287.84 54382.61 88888.00 2014-11-30 08:02:08.913 334 11353.20 287.81 54382.66 88888.00 2014-11-30 08:02:09.413 334 11353.20 287.82 54382.67 88888.00 2014-11-30 08:02:09.913 334 11353.21 287.86 54382.61 88888.00 2014-11-30 08:02:10.413 334 11353.28 287.84 54382.64 88888.00 2014-11-30 08:02:10.913 334 11353.35 287.91 54382.60 88888.00 2014-11-30 08:02:11.413 334 11353.29 287.89 54382.61 88888.00 2014-11-30 08:02:11.913 334 11353.30 287.90 54382.64 88888.00 2014-11-30 08:02:12.413 334 11353.34 287.90 54382.61 88888.00 2014-11-30 08:02:12.913 334 11353.33 287.89 54382.71 88888.00 2014-11-30 08:02:13.413 334 11353.35 287.84 54382.67 88888.00 2014-11-30 08:02:13.913 334 11353.36 287.85 54382.67 88888.00 2014-11-30 08:02:14.413 334 11353.36 287.86 54382.72 88888.00 2014-11-30 08:02:14.913 334 11353.45 287.86 54382.66 88888.00 2014-11-30 08:02:15.413 334 11353.47 287.90 54382.54 88888.00 2014-11-30 08:02:15.913 334 11353.45 287.89 54382.58 88888.00 2014-11-30 08:02:16.413 334 11353.41 287.89 54382.66 88888.00 2014-11-30 08:02:16.913 334 11353.44 287.89 54382.59 88888.00 2014-11-30 08:02:17.413 334 11353.44 287.90 54382.59 88888.00 2014-11-30 08:02:17.913 334 11353.49 287.93 54382.67 88888.00 2014-11-30 08:02:18.413 334 11353.56 287.95 54382.65 88888.00 2014-11-30 08:02:18.913 334 11353.49 287.94 54382.67 88888.00 2014-11-30 08:02:19.413 334 11353.52 287.92 54382.63 88888.00 2014-11-30 08:02:19.913 334 11353.54 287.92 54382.58 88888.00 2014-11-30 08:02:20.413 334 11353.51 287.89 54382.54 88888.00 2014-11-30 08:02:20.913 334 11353.50 287.93 54382.47 88888.00 2014-11-30 08:02:21.413 334 11353.44 287.95 54382.60 88888.00 2014-11-30 08:02:21.913 334 11353.42 287.93 54382.71 88888.00 2014-11-30 08:02:22.413 334 11353.45 287.92 54382.60 88888.00 2014-11-30 08:02:22.913 334 11353.49 287.98 54382.65 88888.00 2014-11-30 08:02:23.413 334 11353.49 288.00 54382.68 88888.00 2014-11-30 08:02:23.913 334 11353.49 288.01 54382.74 88888.00 2014-11-30 08:02:24.413 334 11353.50 288.03 54382.77 88888.00 2014-11-30 08:02:24.913 334 11353.49 288.03 54382.72 88888.00 2014-11-30 08:02:25.413 334 11353.52 288.03 54382.73 88888.00 2014-11-30 08:02:25.913 334 11353.60 287.99 54382.71 88888.00 2014-11-30 08:02:26.413 334 11353.61 288.03 54382.76 88888.00 2014-11-30 08:02:26.913 334 11353.57 288.02 54382.71 88888.00 2014-11-30 08:02:27.413 334 11353.59 288.08 54382.69 88888.00 2014-11-30 08:02:27.913 334 11353.59 288.11 54382.73 88888.00 2014-11-30 08:02:28.413 334 11353.56 288.11 54382.72 88888.00 2014-11-30 08:02:28.913 334 11353.55 288.06 54382.69 88888.00 2014-11-30 08:02:29.413 334 11353.54 288.06 54382.65 88888.00 2014-11-30 08:02:29.913 334 11353.60 288.06 54382.72 88888.00 2014-11-30 08:02:30.413 334 11353.62 288.04 54382.67 88888.00 2014-11-30 08:02:30.913 334 11353.63 288.07 54382.68 88888.00 2014-11-30 08:02:31.413 334 11353.68 288.10 54382.69 88888.00 2014-11-30 08:02:31.913 334 11353.78 288.07 54382.74 88888.00 2014-11-30 08:02:32.413 334 11353.76 288.11 54382.71 88888.00 2014-11-30 08:02:32.913 334 11353.70 288.16 54382.68 88888.00 2014-11-30 08:02:33.413 334 11353.73 288.18 54382.60 88888.00 2014-11-30 08:02:33.913 334 11353.76 288.14 54382.60 88888.00 2014-11-30 08:02:34.404 334 11353.78 288.17 54382.60 88888.00 2014-11-30 08:02:34.904 334 11353.81 288.23 54382.60 88888.00 2014-11-30 08:02:35.404 334 11353.88 288.26 54382.63 88888.00 2014-11-30 08:02:35.904 334 11353.88 288.27 54382.68 88888.00 2014-11-30 08:02:36.404 334 11353.91 288.25 54382.64 88888.00 2014-11-30 08:02:36.904 334 11353.97 288.25 54382.61 88888.00 2014-11-30 08:02:37.404 334 11354.01 288.32 54382.58 88888.00 2014-11-30 08:02:37.904 334 11354.01 288.33 54382.52 88888.00 2014-11-30 08:02:38.404 334 11353.97 288.32 54382.54 88888.00 2014-11-30 08:02:38.904 334 11354.04 288.33 54382.54 88888.00 2014-11-30 08:02:39.404 334 11354.15 288.37 54382.57 88888.00 2014-11-30 08:02:39.904 334 11354.19 288.43 54382.54 88888.00 2014-11-30 08:02:40.404 334 11354.15 288.48 54382.51 88888.00 2014-11-30 08:02:40.904 334 11354.19 288.52 54382.51 88888.00 2014-11-30 08:02:41.404 334 11354.22 288.57 54382.55 88888.00 2014-11-30 08:02:41.904 334 11354.27 288.58 54382.52 88888.00 2014-11-30 08:02:42.404 334 11354.24 288.61 54382.50 88888.00 2014-11-30 08:02:42.904 334 11354.23 288.61 54382.50 88888.00 2014-11-30 08:02:43.404 334 11354.22 288.61 54382.52 88888.00 2014-11-30 08:02:43.904 334 11354.20 288.61 54382.58 88888.00 2014-11-30 08:02:44.404 334 11354.24 288.57 54382.58 88888.00 2014-11-30 08:02:44.904 334 11354.29 288.55 54382.55 88888.00 2014-11-30 08:02:45.404 334 11354.22 288.58 54382.54 88888.00 2014-11-30 08:02:45.904 334 11354.27 288.67 54382.66 88888.00 2014-11-30 08:02:46.404 334 11354.34 288.74 54382.66 88888.00 2014-11-30 08:02:46.904 334 11354.33 288.73 54382.67 88888.00 2014-11-30 08:02:47.404 334 11354.35 288.74 54382.56 88888.00 2014-11-30 08:02:47.904 334 11354.33 288.76 54382.50 88888.00 2014-11-30 08:02:48.404 334 11354.34 288.76 54382.54 88888.00 2014-11-30 08:02:48.904 334 11354.43 288.76 54382.64 88888.00 2014-11-30 08:02:49.404 334 11354.45 288.79 54382.94 88888.00 2014-11-30 08:02:49.904 334 11354.44 288.77 54382.98 88888.00 2014-11-30 08:02:50.404 334 11354.43 288.79 54382.78 88888.00 2014-11-30 08:02:50.904 334 11354.39 288.78 54382.71 88888.00 2014-11-30 08:02:51.404 334 11354.41 288.77 54382.68 88888.00 2014-11-30 08:02:51.904 334 11354.46 288.77 54382.68 88888.00 2014-11-30 08:02:52.404 334 11354.48 288.78 54382.64 88888.00 2014-11-30 08:02:52.904 334 11354.52 288.75 54382.57 88888.00 2014-11-30 08:02:53.404 334 11354.55 288.74 54382.25 88888.00 2014-11-30 08:02:53.904 334 11354.55 288.70 54382.31 88888.00 2014-11-30 08:02:54.404 334 11354.56 288.66 54382.50 88888.00 2014-11-30 08:02:54.904 334 11354.54 288.67 54382.41 88888.00 2014-11-30 08:02:55.404 334 11354.48 288.66 54382.41 88888.00 2014-11-30 08:02:55.904 334 11354.51 288.62 54382.52 88888.00 2014-11-30 08:02:56.404 334 11354.52 288.66 54382.57 88888.00 2014-11-30 08:02:56.904 334 11354.56 288.68 54382.59 88888.00 2014-11-30 08:02:57.404 334 11354.52 288.61 54382.56 88888.00 2014-11-30 08:02:57.904 334 11354.54 288.61 54382.61 88888.00 2014-11-30 08:02:58.404 334 11354.60 288.55 54382.63 88888.00 2014-11-30 08:02:58.904 334 11354.62 288.54 54382.57 88888.00 2014-11-30 08:02:59.404 334 11354.66 288.55 54382.56 88888.00 2014-11-30 08:02:59.904 334 11354.66 288.54 54382.61 88888.00 2014-11-30 08:03:00.404 334 11354.65 288.63 54382.57 88888.00 2014-11-30 08:03:00.904 334 11354.66 288.67 54382.58 88888.00 2014-11-30 08:03:01.404 334 11354.67 288.59 54382.60 88888.00 2014-11-30 08:03:01.904 334 11354.69 288.55 54382.58 88888.00 2014-11-30 08:03:02.404 334 11354.71 288.49 54382.63 88888.00 2014-11-30 08:03:02.904 334 11354.74 288.44 54382.63 88888.00 2014-11-30 08:03:03.404 334 11354.75 288.43 54382.61 88888.00 2014-11-30 08:03:03.904 334 11354.75 288.44 54382.57 88888.00 2014-11-30 08:03:04.404 334 11354.75 288.49 54382.59 88888.00 2014-11-30 08:03:04.904 334 11354.75 288.52 54382.54 88888.00 2014-11-30 08:03:05.404 334 11354.80 288.41 54382.55 88888.00 2014-11-30 08:03:05.904 334 11354.82 288.43 54382.57 88888.00 2014-11-30 08:03:06.404 334 11354.86 288.41 54382.61 88888.00 2014-11-30 08:03:06.904 334 11354.80 288.31 54382.67 88888.00 2014-11-30 08:03:07.404 334 11354.82 288.29 54382.59 88888.00 2014-11-30 08:03:07.904 334 11354.90 288.36 54382.59 88888.00 2014-11-30 08:03:08.404 334 11354.92 288.37 54382.49 88888.00 2014-11-30 08:03:08.904 334 11354.92 288.35 54382.46 88888.00 2014-11-30 08:03:09.404 334 11354.97 288.36 54382.54 88888.00 2014-11-30 08:03:09.904 334 11354.97 288.34 54382.54 88888.00 2014-11-30 08:03:10.404 334 11354.96 288.35 54382.55 88888.00 2014-11-30 08:03:10.904 334 11354.96 288.32 54382.56 88888.00 2014-11-30 08:03:11.404 334 11355.06 288.28 54382.52 88888.00 2014-11-30 08:03:11.904 334 11355.06 288.37 54382.49 88888.00 2014-11-30 08:03:12.404 334 11355.07 288.40 54382.46 88888.00 2014-11-30 08:03:12.904 334 11355.16 288.45 54382.46 88888.00 2014-11-30 08:03:13.404 334 11355.22 288.43 54382.46 88888.00 2014-11-30 08:03:13.904 334 11355.20 288.40 54382.51 88888.00 2014-11-30 08:03:14.404 334 11355.18 288.37 54382.51 88888.00 2014-11-30 08:03:14.904 334 11355.22 288.41 54382.47 88888.00 2014-11-30 08:03:15.404 334 11355.28 288.51 54382.41 88888.00 2014-11-30 08:03:15.904 334 11355.39 288.49 54382.43 88888.00 2014-11-30 08:03:16.404 334 11355.35 288.50 54382.43 88888.00 2014-11-30 08:03:16.904 334 11355.38 288.44 54382.34 88888.00 2014-11-30 08:03:17.404 334 11355.40 288.44 54382.37 88888.00 2014-11-30 08:03:17.904 334 11355.40 288.46 54382.43 88888.00 2014-11-30 08:03:18.404 334 11355.43 288.46 54382.45 88888.00 2014-11-30 08:03:18.904 334 11355.46 288.44 54382.47 88888.00 2014-11-30 08:03:19.404 334 11355.53 288.45 54382.52 88888.00 2014-11-30 08:03:19.904 334 11355.54 288.50 54382.40 88888.00 2014-11-30 08:03:20.404 334 11355.55 288.53 54382.31 88888.00 2014-11-30 08:03:20.904 334 11355.59 288.58 54382.22 88888.00 2014-11-30 08:03:21.404 334 11355.59 288.63 54382.28 88888.00 2014-11-30 08:03:21.904 334 11355.55 288.57 54382.28 88888.00 2014-11-30 08:03:22.404 334 11355.60 288.60 54382.14 88888.00 2014-11-30 08:03:22.904 334 11355.64 288.65 54382.14 88888.00 2014-11-30 08:03:23.404 334 11355.63 288.68 54382.17 88888.00 2014-11-30 08:03:23.904 334 11355.66 288.68 54382.10 88888.00 2014-11-30 08:03:24.404 334 11355.69 288.67 54382.04 88888.00 2014-11-30 08:03:24.904 334 11355.69 288.67 54382.03 88888.00 2014-11-30 08:03:25.404 334 11355.66 288.68 54382.16 88888.00 2014-11-30 08:03:25.904 334 11355.66 288.70 54382.14 88888.00 2014-11-30 08:03:26.404 334 11355.69 288.69 54382.10 88888.00 2014-11-30 08:03:26.904 334 11355.72 288.68 54382.12 88888.00 2014-11-30 08:03:27.404 334 11355.72 288.67 54382.15 88888.00 2014-11-30 08:03:27.904 334 11355.74 288.63 54382.13 88888.00 2014-11-30 08:03:28.404 334 11355.72 288.62 54382.15 88888.00 2014-11-30 08:03:28.904 334 11355.67 288.62 54382.23 88888.00 2014-11-30 08:03:29.404 334 11355.69 288.62 54382.22 88888.00 2014-11-30 08:03:29.904 334 11355.71 288.61 54382.10 88888.00 2014-11-30 08:03:30.404 334 11355.74 288.68 54382.01 88888.00 2014-11-30 08:03:30.904 334 11355.79 288.71 54382.04 88888.00 2014-11-30 08:03:31.404 334 11355.76 288.75 54382.13 88888.00 2014-11-30 08:03:31.904 334 11355.74 288.75 54382.24 88888.00 2014-11-30 08:03:32.404 334 11355.72 288.75 54382.25 88888.00 2014-11-30 08:03:32.904 334 11355.72 288.80 54382.20 88888.00 2014-11-30 08:03:33.404 334 11355.75 288.76 54382.19 88888.00 2014-11-30 08:03:33.904 334 11355.77 288.77 54382.22 88888.00 2014-11-30 08:03:34.404 334 11355.81 288.82 54382.29 88888.00 2014-11-30 08:03:34.904 334 11355.77 288.87 54382.28 88888.00 2014-11-30 08:03:35.404 334 11355.75 288.87 54382.28 88888.00 2014-11-30 08:03:35.904 334 11355.75 288.82 54382.24 88888.00 2014-11-30 08:03:36.404 334 11355.84 288.78 54382.33 88888.00 2014-11-30 08:03:36.904 334 11355.86 288.83 54382.30 88888.00 2014-11-30 08:03:37.404 334 11355.85 288.88 54382.28 88888.00 2014-11-30 08:03:37.904 334 11355.81 288.90 54382.33 88888.00 2014-11-30 08:03:38.404 334 11355.86 288.88 54382.30 88888.00 2014-11-30 08:03:38.904 334 11355.95 288.84 54382.28 88888.00 2014-11-30 08:03:39.404 334 11355.92 288.84 54382.32 88888.00 2014-11-30 08:03:39.904 334 11355.93 288.84 54382.31 88888.00 2014-11-30 08:03:40.404 334 11355.96 288.86 54382.25 88888.00 2014-11-30 08:03:40.904 334 11355.93 288.90 54382.28 88888.00 2014-11-30 08:03:41.404 334 11355.93 288.92 54382.38 88888.00 2014-11-30 08:03:41.904 334 11355.98 288.92 54382.34 88888.00 2014-11-30 08:03:42.404 334 11355.96 288.92 54382.32 88888.00 2014-11-30 08:03:42.904 334 11356.03 288.92 54382.28 88888.00 2014-11-30 08:03:43.404 334 11356.06 288.94 54382.29 88888.00 2014-11-30 08:03:43.904 334 11356.05 288.94 54382.34 88888.00 2014-11-30 08:03:44.404 334 11356.08 288.94 54382.40 88888.00 2014-11-30 08:03:44.904 334 11356.13 288.94 54382.40 88888.00 2014-11-30 08:03:45.404 334 11356.21 288.95 54382.36 88888.00 2014-11-30 08:03:45.904 334 11356.18 288.97 54382.30 88888.00 2014-11-30 08:03:46.404 334 11356.19 288.97 54382.32 88888.00 2014-11-30 08:03:46.904 334 11356.18 289.03 54382.34 88888.00 2014-11-30 08:03:47.404 334 11356.21 289.17 54382.32 88888.00 2014-11-30 08:03:47.904 334 11356.29 289.08 54382.25 88888.00 2014-11-30 08:03:48.404 334 11356.34 289.04 54382.28 88888.00 2014-11-30 08:03:48.904 334 11356.27 289.08 54382.33 88888.00 2014-11-30 08:03:49.404 334 11356.28 289.12 54382.30 88888.00 2014-11-30 08:03:49.904 334 11356.33 289.12 54382.31 88888.00 2014-11-30 08:03:50.404 334 11356.43 289.07 54382.29 88888.00 2014-11-30 08:03:50.904 334 11356.40 289.12 54382.23 88888.00 2014-11-30 08:03:51.404 334 11356.35 289.14 54382.21 88888.00 2014-11-30 08:03:51.904 334 11356.38 289.10 54382.24 88888.00 2014-11-30 08:03:52.404 334 11356.44 289.07 54382.19 88888.00 2014-11-30 08:03:52.904 334 11356.40 289.12 54382.22 88888.00 2014-11-30 08:03:53.404 334 11356.45 289.20 54382.23 88888.00 2014-11-30 08:03:53.904 334 11356.49 289.20 54382.17 88888.00 2014-11-30 08:03:54.404 334 11356.49 289.18 54382.22 88888.00 2014-11-30 08:03:54.904 334 11356.58 289.17 54382.27 88888.00 2014-11-30 08:03:55.404 334 11356.61 289.20 54382.24 88888.00 2014-11-30 08:03:55.904 334 11356.64 289.19 54382.17 88888.00 2014-11-30 08:03:56.404 334 11356.64 289.17 54382.21 88888.00 2014-11-30 08:03:56.904 334 11356.71 289.24 54382.21 88888.00 2014-11-30 08:03:57.404 334 11356.79 289.16 54382.24 88888.00 2014-11-30 08:03:57.904 334 11356.70 289.07 54382.22 88888.00 2014-11-30 08:03:58.404 334 11356.76 289.09 54382.17 88888.00 2014-11-30 08:03:58.904 334 11356.76 289.14 54382.19 88888.00 2014-11-30 08:03:59.404 334 11356.74 289.13 54382.23 88888.00 2014-11-30 08:03:59.904 334 11356.75 289.10 54382.29 88888.00 2014-11-30 08:04:00.404 334 11356.79 289.17 54382.23 88888.00 2014-11-30 08:04:00.904 334 11356.81 289.13 54382.27 88888.00 2014-11-30 08:04:01.404 334 11356.79 289.13 54382.20 88888.00 2014-11-30 08:04:01.904 334 11356.81 289.12 54382.15 88888.00 2014-11-30 08:04:02.404 334 11356.86 289.17 54382.13 88888.00 2014-11-30 08:04:02.904 334 11356.89 289.10 54382.05 88888.00 2014-11-30 08:04:03.404 334 11356.91 289.07 54382.05 88888.00 2014-11-30 08:04:03.904 334 11356.91 289.07 54382.06 88888.00 2014-11-30 08:04:04.404 334 11356.90 289.09 54382.08 88888.00 2014-11-30 08:04:04.904 334 11356.84 289.08 54382.05 88888.00 2014-11-30 08:04:05.404 334 11356.92 289.02 54382.05 88888.00 2014-11-30 08:04:05.904 334 11356.92 289.04 54382.07 88888.00 2014-11-30 08:04:06.404 334 11356.95 289.09 54382.05 88888.00 2014-11-30 08:04:06.904 334 11356.97 288.96 54381.97 88888.00 2014-11-30 08:04:07.404 334 11356.97 288.90 54382.04 88888.00 2014-11-30 08:04:07.904 334 11356.97 288.86 54382.08 88888.00 2014-11-30 08:04:08.404 334 11356.99 288.86 54382.07 88888.00 2014-11-30 08:04:08.904 334 11356.94 288.90 54382.08 88888.00 2014-11-30 08:04:09.404 334 11356.92 288.95 54382.10 88888.00 2014-11-30 08:04:09.904 334 11357.05 288.87 54382.11 88888.00 2014-11-30 08:04:10.404 334 11357.05 288.85 54382.13 88888.00 2014-11-30 08:04:10.904 334 11356.96 288.85 54382.14 88888.00 2014-11-30 08:04:11.404 334 11356.96 288.85 54382.06 88888.00 2014-11-30 08:04:11.904 334 11357.00 288.84 54382.07 88888.00 2014-11-30 08:04:12.404 334 11357.01 288.86 54382.06 88888.00 2014-11-30 08:04:12.904 334 11357.08 288.78 54382.08 88888.00 2014-11-30 08:04:13.404 334 11357.15 288.73 54382.19 88888.00 2014-11-30 08:04:13.904 334 11357.15 288.75 54382.24 88888.00 2014-11-30 08:04:14.404 334 11357.12 288.73 54382.29 88888.00 2014-11-30 08:04:14.904 334 11357.15 288.69 54382.34 88888.00 2014-11-30 08:04:15.404 334 11357.21 288.74 54382.33 88888.00 2014-11-30 08:04:15.904 334 11357.27 288.70 54382.29 88888.00 2014-11-30 08:04:16.404 334 11357.25 288.71 54382.34 88888.00 2014-11-30 08:04:16.904 334 11357.26 288.66 54382.30 88888.00 2014-11-30 08:04:17.404 334 11357.28 288.65 54382.29 88888.00 2014-11-30 08:04:17.904 334 11357.23 288.67 54382.31 88888.00 2014-11-30 08:04:18.404 334 11357.27 288.74 54382.25 88888.00 2014-11-30 08:04:18.904 334 11357.29 288.70 54382.20 88888.00 2014-11-30 08:04:19.404 334 11357.31 288.73 54382.28 88888.00 2014-11-30 08:04:19.904 334 11357.32 288.78 54382.28 88888.00 2014-11-30 08:04:20.404 334 11357.37 288.77 54382.31 88888.00 2014-11-30 08:04:20.904 334 11357.34 288.79 54382.40 88888.00 2014-11-30 08:04:21.404 334 11357.34 288.77 54382.43 88888.00 2014-11-30 08:04:21.904 334 11357.31 288.77 54382.37 88888.00 2014-11-30 08:04:22.404 334 11357.33 288.74 54382.36 88888.00 2014-11-30 08:04:22.904 334 11357.34 288.73 54382.24 88888.00 2014-11-30 08:04:23.404 334 11357.32 288.73 54382.12 88888.00 2014-11-30 08:04:23.904 334 11357.36 288.75 54382.13 88888.00 2014-11-30 08:04:24.404 334 11357.42 288.77 54382.15 88888.00 2014-11-30 08:04:24.904 334 11357.39 288.77 54382.19 88888.00 2014-11-30 08:04:25.404 334 11357.39 288.77 54382.24 88888.00 2014-11-30 08:04:25.904 334 11357.39 288.79 54382.24 88888.00 2014-11-30 08:04:26.404 334 11357.43 288.84 54382.19 88888.00 2014-11-30 08:04:26.904 334 11357.46 288.77 54382.20 88888.00 2014-11-30 08:04:27.404 334 11357.46 288.82 54382.25 88888.00 2014-11-30 08:04:27.904 334 11357.44 288.79 54382.31 88888.00 2014-11-30 08:04:28.404 334 11357.47 288.74 54382.32 88888.00 2014-11-30 08:04:28.904 334 11357.42 288.70 54382.33 88888.00 2014-11-30 08:04:29.404 334 11357.38 288.75 54382.40 88888.00 2014-11-30 08:04:29.904 334 11357.39 288.80 54382.41 88888.00 2014-11-30 08:04:30.404 334 11357.44 288.78 54382.46 88888.00 2014-11-30 08:04:30.904 334 11357.48 288.77 54382.52 88888.00 2014-11-30 08:04:31.404 334 11357.46 288.82 54382.48 88888.00 2014-11-30 08:04:31.904 334 11357.41 288.74 54382.46 88888.00 2014-11-30 08:04:32.404 334 11357.47 288.74 54382.41 88888.00 2014-11-30 08:04:32.904 334 11357.44 288.77 54382.38 88888.00 2014-11-30 08:04:33.404 334 11357.42 288.74 54382.36 88888.00 2014-11-30 08:04:33.904 334 11357.46 288.76 54382.42 88888.00 2014-11-30 08:04:34.404 334 11357.44 288.86 54382.42 88888.00 2014-11-30 08:04:34.904 334 11357.42 288.84 54382.46 88888.00 2014-11-30 08:04:35.404 334 11357.43 288.82 54382.48 88888.00 2014-11-30 08:04:35.904 334 11357.42 288.75 54382.48 88888.00 2014-11-30 08:04:36.404 334 11357.44 288.73 54382.45 88888.00 2014-11-30 08:04:36.904 334 11357.46 288.69 54382.48 88888.00 2014-11-30 08:04:37.404 334 11357.47 288.69 54382.51 88888.00 2014-11-30 08:04:37.904 334 11357.47 288.67 54382.52 88888.00 2014-11-30 08:04:38.404 334 11357.46 288.65 54382.50 88888.00 2014-11-30 08:04:38.904 334 11357.46 288.67 54382.54 88888.00 2014-11-30 08:04:39.404 334 11357.48 288.70 54382.56 88888.00 2014-11-30 08:04:39.904 334 11357.46 288.68 54382.57 88888.00 2014-11-30 08:04:40.404 334 11357.44 288.69 54382.60 88888.00 2014-11-30 08:04:40.904 334 11357.48 288.68 54382.60 88888.00 2014-11-30 08:04:41.404 334 11357.49 288.69 54382.58 88888.00 2014-11-30 08:04:41.904 334 11357.48 288.70 54382.64 88888.00 2014-11-30 08:04:42.404 334 11357.48 288.65 54382.59 88888.00 2014-11-30 08:04:42.904 334 11357.55 288.60 54382.58 88888.00 2014-11-30 08:04:43.404 334 11357.50 288.60 54382.59 88888.00 2014-11-30 08:04:43.904 334 11357.46 288.59 54382.67 88888.00 2014-11-30 08:04:44.404 334 11357.46 288.53 54382.67 88888.00 2014-11-30 08:04:44.904 334 11357.42 288.51 54382.59 88888.00 2014-11-30 08:04:45.404 334 11357.44 288.54 54382.57 88888.00 2014-11-30 08:04:45.904 334 11357.50 288.52 54382.60 88888.00 2014-11-30 08:04:46.404 334 11357.53 288.45 54382.66 88888.00 2014-11-30 08:04:46.904 334 11357.48 288.38 54382.65 88888.00 2014-11-30 08:04:47.404 334 11357.55 288.36 54382.66 88888.00 2014-11-30 08:04:47.904 334 11357.58 288.40 54382.69 88888.00 2014-11-30 08:04:48.404 334 11357.54 288.35 54382.68 88888.00 2014-11-30 08:04:48.904 334 11357.57 288.34 54382.67 88888.00 2014-11-30 08:04:49.404 334 11357.59 288.29 54382.64 88888.00 2014-11-30 08:04:49.904 334 11357.59 288.29 54382.65 88888.00 2014-11-30 08:04:50.404 334 11357.60 288.28 54382.68 88888.00 2014-11-30 08:04:50.904 334 11357.64 288.25 54382.71 88888.00 2014-11-30 08:04:51.404 334 11357.60 288.28 54382.64 88888.00 2014-11-30 08:04:51.904 334 11357.63 288.26 54382.66 88888.00 2014-11-30 08:04:52.404 334 11357.65 288.25 54382.66 88888.00 2014-11-30 08:04:52.904 334 11357.67 288.21 54382.65 88888.00 2014-11-30 08:04:53.404 334 11357.67 288.18 54382.64 88888.00 2014-11-30 08:04:53.904 334 11357.64 288.17 54382.77 88888.00 2014-11-30 08:04:54.404 334 11357.60 288.18 54382.86 88888.00 2014-11-30 08:04:54.904 334 11357.67 288.17 54383.00 88888.00 2014-11-30 08:04:55.404 334 11357.60 288.12 54382.85 88888.00 2014-11-30 08:04:55.904 334 11357.60 288.16 54382.81 88888.00 2014-11-30 08:04:56.404 334 11357.65 288.10 54382.80 88888.00 2014-11-30 08:04:56.904 334 11357.64 288.07 54382.74 88888.00 2014-11-30 08:04:57.404 334 11357.63 288.02 54382.73 88888.00 2014-11-30 08:04:57.904 334 11357.68 288.01 54382.67 88888.00 2014-11-30 08:04:58.404 334 11357.74 288.00 54382.41 88888.00 2014-11-30 08:04:58.904 334 11357.74 287.94 54382.23 88888.00 2014-11-30 08:04:59.404 334 11357.68 287.95 54382.33 88888.00 2014-11-30 08:04:59.904 334 11357.68 287.94 54382.46 88888.00 2014-11-30 08:05:00.404 334 11357.72 287.92 54382.52 88888.00 2014-11-30 08:05:00.904 334 11357.73 287.87 54382.58 88888.00 2014-11-30 08:05:01.404 334 11357.73 287.83 54382.60 88888.00 2014-11-30 08:05:01.904 334 11357.74 287.78 54382.60 88888.00 2014-11-30 08:05:02.404 334 11357.72 287.77 54382.52 88888.00 2014-11-30 08:05:02.904 334 11357.74 287.78 54382.61 88888.00 2014-11-30 08:05:03.404 334 11357.80 287.75 54382.71 88888.00 2014-11-30 08:05:03.904 334 11357.78 287.78 54382.75 88888.00 2014-11-30 08:05:04.404 334 11357.78 287.76 54382.78 88888.00 2014-11-30 08:05:04.904 334 11357.78 287.74 54382.74 88888.00 2014-11-30 08:05:05.404 334 11357.78 287.70 54382.76 88888.00 2014-11-30 08:05:05.904 334 11357.78 287.70 54382.81 88888.00 2014-11-30 08:05:06.404 334 11357.81 287.74 54382.82 88888.00 2014-11-30 08:05:06.904 334 11357.84 287.70 54382.85 88888.00 2014-11-30 08:05:07.404 334 11357.84 287.76 54382.80 88888.00 2014-11-30 08:05:07.904 334 11357.85 287.76 54382.74 88888.00 2014-11-30 08:05:08.404 334 11357.85 287.68 54382.77 88888.00 2014-11-30 08:05:08.904 334 11357.89 287.68 54382.71 88888.00 2014-11-30 08:05:09.404 334 11357.93 287.66 54382.74 88888.00 2014-11-30 08:05:09.904 334 11357.90 287.68 54382.80 88888.00 2014-11-30 08:05:10.404 334 11357.97 287.70 54382.78 88888.00 2014-11-30 08:05:10.904 334 11358.04 287.70 54382.80 88888.00 2014-11-30 08:05:11.404 334 11358.01 287.69 54382.86 88888.00 2014-11-30 08:05:11.904 334 11358.02 287.69 54382.82 88888.00 2014-11-30 08:05:12.404 334 11358.10 287.75 54382.84 88888.00 2014-11-30 08:05:12.904 334 11358.11 287.78 54382.84 88888.00 2014-11-30 08:05:13.404 334 11358.14 287.81 54382.86 88888.00 2014-11-30 08:05:13.904 334 11358.14 287.81 54382.90 88888.00 2014-11-30 08:05:14.404 334 11358.09 287.79 54382.92 88888.00 2014-11-30 08:05:14.904 334 11358.09 287.84 54382.92 88888.00 2014-11-30 08:05:15.404 334 11358.16 287.79 54382.89 88888.00 2014-11-30 08:05:15.904 334 11358.17 287.79 54382.94 88888.00 2014-11-30 08:05:16.404 334 11358.21 287.86 54382.93 88888.00 2014-11-30 08:05:16.904 334 11358.15 287.90 54382.99 88888.00 2014-11-30 08:05:17.404 334 11358.19 287.86 54383.08 88888.00 2014-11-30 08:05:17.904 334 11358.14 287.93 54383.13 88888.00 2014-11-30 08:05:18.404 334 11358.15 287.93 54383.08 88888.00 2014-11-30 08:05:18.904 334 11358.11 287.95 54383.01 88888.00 2014-11-30 08:05:19.404 334 11358.14 287.92 54383.07 88888.00 2014-11-30 08:05:19.904 334 11358.23 287.91 54383.12 88888.00 2014-11-30 08:05:20.404 334 11358.19 287.90 54383.13 88888.00 2014-11-30 08:05:20.904 334 11358.14 287.93 54383.08 88888.00 2014-11-30 08:05:21.404 334 11358.11 287.93 54383.06 88888.00 2014-11-30 08:05:21.904 334 11358.15 287.95 54383.01 88888.00 2014-11-30 08:05:22.404 334 11358.20 287.90 54383.09 88888.00 2014-11-30 08:05:22.904 334 11358.22 287.90 54383.07 88888.00 2014-11-30 08:05:23.404 334 11358.21 287.99 54383.03 88888.00 2014-11-30 08:05:23.904 334 11358.19 287.99 54383.06 88888.00 2014-11-30 08:05:24.404 334 11358.23 287.99 54383.07 88888.00 2014-11-30 08:05:24.904 334 11358.21 287.97 54383.11 88888.00 2014-11-30 08:05:25.404 334 11358.22 287.95 54383.15 88888.00 2014-11-30 08:05:25.904 334 11358.21 287.93 54383.16 88888.00 2014-11-30 08:05:26.404 334 11358.27 287.97 54383.20 88888.00 2014-11-30 08:05:26.904 334 11358.28 287.97 54383.22 88888.00 2014-11-30 08:05:27.404 334 11358.28 287.95 54383.22 88888.00 2014-11-30 08:05:27.904 334 11358.27 287.92 54383.31 88888.00 2014-11-30 08:05:28.404 334 11358.30 287.91 54383.31 88888.00 2014-11-30 08:05:28.904 334 11358.31 287.85 54383.36 88888.00 2014-11-30 08:05:29.405 334 11358.30 287.87 54383.39 88888.00 2014-11-30 08:05:29.905 334 11358.27 287.90 54383.43 88888.00 2014-11-30 08:05:30.405 334 11358.26 287.92 54383.40 88888.00 2014-11-30 08:05:30.905 334 11358.26 287.95 54383.44 88888.00 2014-11-30 08:05:31.405 334 11358.25 287.98 54383.45 88888.00 2014-11-30 08:05:31.905 334 11358.26 287.93 54383.50 88888.00 2014-11-30 08:05:32.405 334 11358.26 287.94 54383.55 88888.00 2014-11-30 08:05:32.905 334 11358.27 287.91 54383.56 88888.00 2014-11-30 08:05:33.405 334 11358.25 287.90 54383.61 88888.00 2014-11-30 08:05:33.905 334 11358.22 287.87 54383.64 88888.00 2014-11-30 08:05:34.405 334 11358.23 287.92 54383.64 88888.00 2014-11-30 08:05:34.905 334 11358.22 287.90 54383.64 88888.00 2014-11-30 08:05:35.405 334 11358.22 287.92 54383.63 88888.00 2014-11-30 08:05:35.905 334 11358.21 287.95 54383.69 88888.00 2014-11-30 08:05:36.405 334 11358.25 287.91 54383.70 88888.00 2014-11-30 08:05:36.905 334 11358.28 287.91 54383.69 88888.00 2014-11-30 08:05:37.405 334 11358.32 287.91 54383.69 88888.00 2014-11-30 08:05:37.905 334 11358.27 287.98 54383.66 88888.00 2014-11-30 08:05:38.405 334 11358.30 287.92 54383.64 88888.00 2014-11-30 08:05:38.905 334 11358.25 287.87 54383.69 88888.00 2014-11-30 08:05:39.405 334 11358.21 287.90 54383.72 88888.00 2014-11-30 08:05:39.905 334 11358.16 287.90 54383.70 88888.00 2014-11-30 08:05:40.405 334 11358.16 287.87 54383.72 88888.00 2014-11-30 08:05:40.905 334 11358.15 287.90 54383.72 88888.00 2014-11-30 08:05:41.405 334 11358.15 287.92 54383.74 88888.00 2014-11-30 08:05:41.905 334 11358.20 287.90 54383.77 88888.00 2014-11-30 08:05:42.405 334 11358.20 287.83 54383.82 88888.00 2014-11-30 08:05:42.905 334 11358.20 287.81 54383.82 88888.00 2014-11-30 08:05:43.405 334 11358.17 287.83 54383.88 88888.00 2014-11-30 08:05:43.905 334 11358.21 287.82 54383.91 88888.00 2014-11-30 08:05:44.405 334 11358.17 287.72 54383.97 88888.00 2014-11-30 08:05:44.905 334 11358.15 287.73 54384.05 88888.00 2014-11-30 08:05:45.405 334 11358.16 287.77 54383.94 88888.00 2014-11-30 08:05:45.905 334 11358.12 287.78 54383.91 88888.00 2014-11-30 08:05:46.405 334 11358.07 287.83 54384.00 88888.00 2014-11-30 08:05:46.905 334 11358.06 287.79 54383.99 88888.00 2014-11-30 08:05:47.405 334 11358.06 287.70 54383.99 88888.00 2014-11-30 08:05:47.905 334 11358.07 287.72 54384.03 88888.00 2014-11-30 08:05:48.405 334 11358.11 287.68 54384.08 88888.00 2014-11-30 08:05:48.905 334 11358.14 287.66 54384.15 88888.00 2014-11-30 08:05:49.405 334 11358.09 287.68 54384.13 88888.00 2014-11-30 08:05:49.905 334 11358.01 287.67 54384.10 88888.00 2014-11-30 08:05:50.405 334 11358.05 287.62 54384.14 88888.00 2014-11-30 08:05:50.905 334 11358.05 287.68 54384.10 88888.00 2014-11-30 08:05:51.405 334 11358.04 287.67 54384.14 88888.00 2014-11-30 08:05:51.905 334 11358.02 287.61 54384.14 88888.00 2014-11-30 08:05:52.405 334 11357.95 287.64 54384.09 88888.00 2014-11-30 08:05:52.905 334 11357.97 287.61 54384.08 88888.00 2014-11-30 08:05:53.405 334 11357.93 287.56 54384.20 88888.00 2014-11-30 08:05:53.905 334 11357.91 287.52 54384.21 88888.00 2014-11-30 08:05:54.405 334 11357.94 287.51 54384.29 88888.00 2014-11-30 08:05:54.905 334 11357.94 287.53 54384.29 88888.00 2014-11-30 08:05:55.405 334 11357.95 287.53 54384.29 88888.00 2014-11-30 08:05:55.905 334 11357.90 287.48 54384.30 88888.00 2014-11-30 08:05:56.405 334 11357.89 287.44 54384.27 88888.00 2014-11-30 08:05:56.905 334 11357.97 287.42 54384.36 88888.00 2014-11-30 08:05:57.405 334 11357.95 287.39 54384.35 88888.00 2014-11-30 08:05:57.905 334 11357.89 287.42 54384.35 88888.00 2014-11-30 08:05:58.405 334 11357.86 287.40 54384.32 88888.00 2014-11-30 08:05:58.905 334 11357.89 287.39 54384.33 88888.00 2014-11-30 08:05:59.405 334 11357.85 287.44 54384.33 88888.00 2014-11-30 08:05:59.905 334 11357.86 287.43 54384.43 88888.00 2014-11-30 08:06:00.405 334 11357.88 287.40 54384.48 88888.00 2014-11-30 08:06:00.905 334 11357.81 287.39 54384.42 88888.00 2014-11-30 08:06:01.405 334 11357.85 287.41 54384.42 88888.00 2014-11-30 08:06:01.905 334 11357.89 287.48 54384.44 88888.00 2014-11-30 08:06:02.405 334 11357.89 287.48 54384.50 88888.00 2014-11-30 08:06:02.905 334 11357.85 287.40 54384.47 88888.00 2014-11-30 08:06:03.405 334 11357.83 287.40 54384.47 88888.00 2014-11-30 08:06:03.905 334 11357.84 287.35 54384.47 88888.00 2014-11-30 08:06:04.405 334 11357.93 287.36 54384.48 88888.00 2014-11-30 08:06:04.905 334 11357.89 287.43 54384.52 88888.00 2014-11-30 08:06:05.405 334 11357.86 287.42 54384.64 88888.00 2014-11-30 08:06:05.905 334 11357.81 287.42 54384.65 88888.00 2014-11-30 08:06:06.405 334 11357.88 287.42 54384.54 88888.00 2014-11-30 08:06:06.905 334 11357.91 287.41 54384.49 88888.00 2014-11-30 08:06:07.405 334 11357.94 287.41 54384.51 88888.00 2014-11-30 08:06:07.905 334 11357.95 287.41 54384.52 88888.00 2014-11-30 08:06:08.405 334 11357.96 287.36 54384.47 88888.00 2014-11-30 08:06:08.905 334 11357.93 287.40 54384.50 88888.00 2014-11-30 08:06:09.405 334 11357.96 287.42 54384.53 88888.00 2014-11-30 08:06:09.905 334 11357.94 287.40 54384.62 88888.00 2014-11-30 08:06:10.405 334 11357.91 287.35 54384.65 88888.00 2014-11-30 08:06:10.905 334 11357.89 287.35 54384.68 88888.00 2014-11-30 08:06:11.405 334 11357.90 287.35 54384.68 88888.00 2014-11-30 08:06:11.905 334 11357.95 287.32 54384.57 88888.00 2014-11-30 08:06:12.405 334 11357.96 287.34 54384.60 88888.00 2014-11-30 08:06:12.905 334 11357.94 287.32 54384.57 88888.00 2014-11-30 08:06:13.405 334 11357.88 287.34 54384.59 88888.00 2014-11-30 08:06:13.905 334 11357.89 287.34 54384.59 88888.00 2014-11-30 08:06:14.405 334 11357.93 287.30 54384.68 88888.00 2014-11-30 08:06:14.905 334 11357.99 287.32 54384.66 88888.00 2014-11-30 08:06:15.405 334 11357.94 287.30 54384.67 88888.00 2014-11-30 08:06:15.905 334 11357.93 287.26 54384.73 88888.00 2014-11-30 08:06:16.405 334 11357.93 287.27 54384.74 88888.00 2014-11-30 08:06:16.905 334 11357.95 287.26 54384.80 88888.00 2014-11-30 08:06:17.405 334 11357.90 287.17 54384.85 88888.00 2014-11-30 08:06:17.905 334 11357.85 287.16 54384.91 88888.00 2014-11-30 08:06:18.405 334 11357.90 287.18 54384.93 88888.00 2014-11-30 08:06:18.905 334 11357.93 287.18 54384.78 88888.00 2014-11-30 08:06:19.405 334 11357.94 287.15 54384.75 88888.00 2014-11-30 08:06:19.905 334 11357.94 287.08 54384.75 88888.00 2014-11-30 08:06:20.405 334 11357.86 287.09 54384.82 88888.00 2014-11-30 08:06:20.905 334 11357.91 287.06 54384.83 88888.00 2014-11-30 08:06:21.405 334 11357.93 287.03 54384.85 88888.00 2014-11-30 08:06:21.905 334 11357.89 286.99 54384.99 88888.00 2014-11-30 08:06:22.405 334 11357.89 286.99 54384.97 88888.00 2014-11-30 08:06:22.905 334 11357.89 286.99 54384.99 88888.00 2014-11-30 08:06:23.405 334 11357.88 286.94 54385.01 88888.00 2014-11-30 08:06:23.905 334 11357.84 286.92 54384.99 88888.00 2014-11-30 08:06:24.405 334 11357.81 286.89 54384.95 88888.00 2014-11-30 08:06:24.905 334 11357.81 286.91 54384.91 88888.00 2014-11-30 08:06:25.405 334 11357.85 286.88 54384.87 88888.00 2014-11-30 08:06:25.905 334 11357.81 286.89 54384.82 88888.00 2014-11-30 08:06:26.405 334 11357.78 286.82 54384.83 88888.00 2014-11-30 08:06:26.905 334 11357.84 286.80 54384.91 88888.00 2014-11-30 08:06:27.405 334 11357.83 286.84 54384.88 88888.00 2014-11-30 08:06:27.905 334 11357.81 286.84 54384.93 88888.00 2014-11-30 08:06:28.405 334 11357.80 286.82 54385.05 88888.00 2014-11-30 08:06:28.905 334 11357.81 286.77 54385.11 88888.00 2014-11-30 08:06:29.405 334 11357.81 286.77 54385.09 88888.00 2014-11-30 08:06:29.905 334 11357.84 286.71 54385.09 88888.00 2014-11-30 08:06:30.405 334 11357.85 286.65 54385.13 88888.00 2014-11-30 08:06:30.905 334 11357.88 286.69 54385.24 88888.00 2014-11-30 08:06:31.405 334 11357.88 286.67 54385.29 88888.00 2014-11-30 08:06:31.905 334 11357.88 286.65 54385.27 88888.00 2014-11-30 08:06:32.405 334 11357.89 286.66 54385.32 88888.00 2014-11-30 08:06:32.905 334 11357.90 286.63 54385.31 88888.00 2014-11-30 08:06:33.405 334 11357.88 286.66 54385.31 88888.00 2014-11-30 08:06:33.905 334 11357.85 286.67 54385.32 88888.00 2014-11-30 08:06:34.405 334 11357.86 286.63 54385.41 88888.00 2014-11-30 08:06:34.905 334 11357.84 286.57 54385.41 88888.00 2014-11-30 08:06:35.405 334 11357.84 286.59 54385.40 88888.00 2014-11-30 08:06:35.905 334 11357.86 286.65 54385.45 88888.00 2014-11-30 08:06:36.405 334 11357.89 286.64 54385.46 88888.00 2014-11-30 08:06:36.905 334 11357.90 286.60 54385.41 88888.00 2014-11-30 08:06:37.405 334 11357.89 286.57 54385.41 88888.00 2014-11-30 08:06:37.905 334 11357.91 286.54 54385.43 88888.00 2014-11-30 08:06:38.405 334 11357.93 286.55 54385.43 88888.00 2014-11-30 08:06:38.905 334 11357.93 286.58 54385.38 88888.00 2014-11-30 08:06:39.405 334 11357.91 286.59 54385.45 88888.00 2014-11-30 08:06:39.905 334 11357.88 286.59 54385.47 88888.00 2014-11-30 08:06:40.405 334 11357.83 286.62 54385.48 88888.00 2014-11-30 08:06:40.905 334 11357.85 286.63 54385.61 88888.00 2014-11-30 08:06:41.405 334 11357.89 286.67 54385.65 88888.00 2014-11-30 08:06:41.905 334 11357.86 286.63 54385.68 88888.00 2014-11-30 08:06:42.405 334 11357.88 286.60 54385.68 88888.00 2014-11-30 08:06:42.905 334 11357.89 286.57 54385.66 88888.00 2014-11-30 08:06:43.405 334 11357.91 286.54 54385.66 88888.00 2014-11-30 08:06:43.905 334 11357.88 286.55 54385.68 88888.00 2014-11-30 08:06:44.405 334 11357.80 286.55 54385.73 88888.00 2014-11-30 08:06:44.905 334 11357.79 286.62 54385.73 88888.00 2014-11-30 08:06:45.405 334 11357.79 286.62 54385.76 88888.00 2014-11-30 08:06:45.905 334 11357.83 286.62 54385.82 88888.00 2014-11-30 08:06:46.405 334 11357.80 286.63 54385.88 88888.00 2014-11-30 08:06:46.905 334 11357.81 286.66 54385.89 88888.00 2014-11-30 08:06:47.405 334 11357.76 286.66 54385.90 88888.00 2014-11-30 08:06:47.905 334 11357.73 286.57 54385.97 88888.00 2014-11-30 08:06:48.405 334 11357.74 286.58 54386.05 88888.00 2014-11-30 08:06:48.905 334 11357.72 286.60 54386.08 88888.00 2014-11-30 08:06:49.405 334 11357.73 286.68 54386.16 88888.00 2014-11-30 08:06:49.905 334 11357.73 286.66 54386.15 88888.00 2014-11-30 08:06:50.405 334 11357.65 286.62 54386.16 88888.00 2014-11-30 08:06:50.905 334 11357.60 286.64 54386.18 88888.00 2014-11-30 08:06:51.405 334 11357.58 286.64 54386.19 88888.00 2014-11-30 08:06:51.905 334 11357.62 286.63 54386.20 88888.00 2014-11-30 08:06:52.405 334 11357.62 286.58 54386.18 88888.00 2014-11-30 08:06:52.905 334 11357.55 286.57 54386.22 88888.00 2014-11-30 08:06:53.405 334 11357.50 286.62 54386.18 88888.00 2014-11-30 08:06:53.905 334 11357.50 286.62 54386.17 88888.00 2014-11-30 08:06:54.405 334 11357.50 286.59 54386.18 88888.00 2014-11-30 08:06:54.905 334 11357.48 286.58 54386.27 88888.00 2014-11-30 08:06:55.405 334 11357.47 286.60 54386.31 88888.00 2014-11-30 08:06:55.905 334 11357.38 286.60 54386.33 88888.00 2014-11-30 08:06:56.405 334 11357.39 286.57 54386.32 88888.00 2014-11-30 08:06:56.905 334 11357.46 286.60 54386.31 88888.00 2014-11-30 08:06:57.405 334 11357.39 286.55 54386.36 88888.00 2014-11-30 08:06:57.905 334 11357.41 286.51 54386.37 88888.00 2014-11-30 08:06:58.405 334 11357.36 286.49 54386.42 88888.00 2014-11-30 08:06:58.905 334 11357.25 286.49 54386.43 88888.00 2014-11-30 08:06:59.405 334 11357.28 286.46 54386.41 88888.00 2014-11-30 08:06:59.905 334 11357.29 286.48 54386.38 88888.00 2014-11-30 08:07:00.405 334 11357.20 286.49 54386.49 88888.00 2014-11-30 08:07:00.905 334 11357.23 286.47 54386.57 88888.00 2014-11-30 08:07:01.405 334 11357.26 286.43 54386.59 88888.00 2014-11-30 08:07:01.905 334 11357.21 286.45 54386.72 88888.00 2014-11-30 08:07:02.405 334 11357.17 286.47 54386.88 88888.00 2014-11-30 08:07:02.905 334 11357.20 286.49 54387.06 88888.00 2014-11-30 08:07:03.405 334 11357.17 286.49 54387.01 88888.00 2014-11-30 08:07:03.905 334 11357.15 286.46 54386.99 88888.00 2014-11-30 08:07:04.405 334 11357.15 286.45 54386.98 88888.00 2014-11-30 08:07:04.905 334 11357.13 286.38 54386.94 88888.00 2014-11-30 08:07:05.405 334 11357.11 286.40 54386.94 88888.00 2014-11-30 08:07:05.905 334 11357.08 286.43 54386.88 88888.00 2014-11-30 08:07:06.405 334 11357.11 286.43 54386.61 88888.00 2014-11-30 08:07:06.905 334 11357.05 286.40 54386.54 88888.00 2014-11-30 08:07:07.405 334 11357.06 286.41 54386.67 88888.00 2014-11-30 08:07:07.905 334 11357.06 286.40 54386.76 88888.00 2014-11-30 08:07:08.405 334 11357.07 286.35 54386.80 88888.00 2014-11-30 08:07:08.905 334 11357.12 286.33 54386.79 88888.00 2014-11-30 08:07:09.405 334 11357.06 286.37 54386.80 88888.00 2014-11-30 08:07:09.905 334 11357.05 286.34 54386.84 88888.00 2014-11-30 08:07:10.405 334 11357.05 286.29 54386.85 88888.00 2014-11-30 08:07:10.905 334 11357.12 286.34 54386.89 88888.00 2014-11-30 08:07:11.405 334 11357.07 286.38 54386.97 88888.00 2014-11-30 08:07:11.905 334 11357.01 286.38 54387.08 88888.00 2014-11-30 08:07:12.405 334 11356.95 286.35 54387.05 88888.00 2014-11-30 08:07:12.905 334 11356.99 286.34 54386.95 88888.00 2014-11-30 08:07:13.405 334 11357.02 286.31 54386.89 88888.00 2014-11-30 08:07:13.905 334 11356.97 286.31 54386.92 88888.00 2014-11-30 08:07:14.405 334 11356.91 286.34 54386.97 88888.00 2014-11-30 08:07:14.905 334 11356.95 286.34 54387.01 88888.00 2014-11-30 08:07:15.405 334 11356.99 286.35 54387.02 88888.00 2014-11-30 08:07:15.905 334 11356.92 286.38 54387.01 88888.00 2014-11-30 08:07:16.405 334 11356.87 286.39 54387.05 88888.00 2014-11-30 08:07:16.905 334 11356.85 286.38 54387.11 88888.00 2014-11-30 08:07:17.405 334 11356.84 286.35 54387.13 88888.00 2014-11-30 08:07:17.905 334 11356.84 286.33 54387.14 88888.00 2014-11-30 08:07:18.405 334 11356.86 286.41 54387.22 88888.00 2014-11-30 08:07:18.905 334 11356.87 286.41 54387.33 88888.00 2014-11-30 08:07:19.405 334 11356.84 286.37 54387.34 88888.00 2014-11-30 08:07:19.905 334 11356.80 286.43 54387.32 88888.00 2014-11-30 08:07:20.405 334 11356.82 286.42 54387.33 88888.00 2014-11-30 08:07:20.905 334 11356.79 286.41 54387.38 88888.00 2014-11-30 08:07:21.405 334 11356.80 286.34 54387.41 88888.00 2014-11-30 08:07:21.905 334 11356.79 286.30 54387.38 88888.00 2014-11-30 08:07:22.405 334 11356.80 286.27 54387.36 88888.00 2014-11-30 08:07:22.905 334 11356.71 286.27 54387.37 88888.00 2014-11-30 08:07:23.405 334 11356.71 286.29 54387.33 88888.00 2014-11-30 08:07:23.905 334 11356.76 286.26 54387.25 88888.00 2014-11-30 08:07:24.405 334 11356.68 286.26 54387.25 88888.00 2014-11-30 08:07:24.905 334 11356.66 286.25 54387.29 88888.00 2014-11-30 08:07:25.405 334 11356.65 286.25 54387.30 88888.00 2014-11-30 08:07:25.905 334 11356.65 286.16 54387.28 88888.00 2014-11-30 08:07:26.405 334 11356.68 286.13 54387.22 88888.00 2014-11-30 08:07:26.905 334 11356.68 286.18 54387.31 88888.00 2014-11-30 08:07:27.405 334 11356.63 286.21 54387.33 88888.00 2014-11-30 08:07:27.905 334 11356.55 286.15 54387.37 88888.00 2014-11-30 08:07:28.405 334 11356.57 286.14 54387.38 88888.00 2014-11-30 08:07:28.905 334 11356.61 286.12 54387.41 88888.00 2014-11-30 08:07:29.405 334 11356.54 286.09 54387.41 88888.00 2014-11-30 08:07:29.905 334 11356.55 286.08 54387.42 88888.00 2014-11-30 08:07:30.405 334 11356.55 286.09 54387.46 88888.00 2014-11-30 08:07:30.905 334 11356.53 286.07 54387.52 88888.00 2014-11-30 08:07:31.405 334 11356.49 286.07 54387.49 88888.00 2014-11-30 08:07:31.905 334 11356.48 286.03 54387.54 88888.00 2014-11-30 08:07:32.405 334 11356.49 286.03 54387.52 88888.00 2014-11-30 08:07:32.905 334 11356.45 286.07 54387.57 88888.00 2014-11-30 08:07:33.405 334 11356.45 286.06 54387.54 88888.00 2014-11-30 08:07:33.905 334 11356.44 286.03 54387.55 88888.00 2014-11-30 08:07:34.405 334 11356.40 285.98 54387.56 88888.00 2014-11-30 08:07:34.905 334 11356.39 285.95 54387.56 88888.00 2014-11-30 08:07:35.405 334 11356.42 285.98 54387.57 88888.00 2014-11-30 08:07:35.905 334 11356.39 285.98 54387.63 88888.00 2014-11-30 08:07:36.405 334 11356.32 285.96 54387.60 88888.00 2014-11-30 08:07:36.905 334 11356.26 285.95 54387.56 88888.00 2014-11-30 08:07:37.405 334 11356.24 285.91 54387.60 88888.00 2014-11-30 08:07:37.905 334 11356.23 285.88 54387.61 88888.00 2014-11-30 08:07:38.405 334 11356.26 285.82 54387.61 88888.00 2014-11-30 08:07:38.905 334 11356.29 285.86 54387.55 88888.00 2014-11-30 08:07:39.405 334 11356.29 285.89 54387.61 88888.00 2014-11-30 08:07:39.905 334 11356.29 285.90 54387.64 88888.00 2014-11-30 08:07:40.405 334 11356.27 285.84 54387.68 88888.00 2014-11-30 08:07:40.905 334 11356.28 285.81 54387.67 88888.00 2014-11-30 08:07:41.405 334 11356.28 285.83 54387.69 88888.00 2014-11-30 08:07:41.905 334 11356.31 285.80 54387.72 88888.00 2014-11-30 08:07:42.405 334 11356.27 285.83 54387.72 88888.00 2014-11-30 08:07:42.905 334 11356.19 285.87 54387.74 88888.00 2014-11-30 08:07:43.405 334 11356.18 285.84 54387.74 88888.00 2014-11-30 08:07:43.905 334 11356.16 285.79 54387.74 88888.00 2014-11-30 08:07:44.405 334 11356.19 285.83 54387.84 88888.00 2014-11-30 08:07:44.905 334 11356.18 285.90 54387.91 88888.00 2014-11-30 08:07:45.405 334 11356.18 285.86 54387.87 88888.00 2014-11-30 08:07:45.905 334 11356.17 285.81 54387.76 88888.00 2014-11-30 08:07:46.405 334 11356.18 285.83 54387.86 88888.00 2014-11-30 08:07:46.905 334 11356.13 285.86 54387.89 88888.00 2014-11-30 08:07:47.405 334 11356.13 285.79 54387.94 88888.00 2014-11-30 08:07:47.905 334 11356.12 285.78 54387.95 88888.00 2014-11-30 08:07:48.405 334 11356.13 285.80 54387.92 88888.00 2014-11-30 08:07:48.905 334 11356.16 285.84 54387.94 88888.00 2014-11-30 08:07:49.405 334 11356.16 285.78 54387.91 88888.00 2014-11-30 08:07:49.905 334 11356.12 285.79 54387.91 88888.00 2014-11-30 08:07:50.405 334 11356.14 285.80 54387.89 88888.00 2014-11-30 08:07:50.905 334 11356.16 285.83 54388.00 88888.00 2014-11-30 08:07:51.405 334 11356.11 285.84 54388.00 88888.00 2014-11-30 08:07:51.905 334 11356.10 285.84 54387.91 88888.00 2014-11-30 08:07:52.405 334 11356.07 285.87 54387.95 88888.00 2014-11-30 08:07:52.905 334 11356.08 285.86 54388.01 88888.00 2014-11-30 08:07:53.405 334 11356.01 285.78 54388.03 88888.00 2014-11-30 08:07:53.905 334 11355.98 285.83 54388.09 88888.00 2014-11-30 08:07:54.405 334 11356.00 285.91 54388.10 88888.00 2014-11-30 08:07:54.905 334 11356.06 285.89 54388.11 88888.00 2014-11-30 08:07:55.405 334 11356.06 285.87 54388.10 88888.00 2014-11-30 08:07:55.905 334 11355.97 285.89 54388.15 88888.00 2014-11-30 08:07:56.405 334 11355.98 285.90 54388.17 88888.00 2014-11-30 08:07:56.905 334 11356.03 285.92 54388.15 88888.00 2014-11-30 08:07:57.405 334 11356.00 285.96 54388.15 88888.00 2014-11-30 08:07:57.905 334 11355.95 285.92 54388.10 88888.00 2014-11-30 08:07:58.405 334 11355.98 285.92 54388.16 88888.00 2014-11-30 08:07:58.905 334 11355.93 285.92 54388.18 88888.00 2014-11-30 08:07:59.405 334 11355.87 285.90 54388.20 88888.00 2014-11-30 08:07:59.905 334 11355.87 285.96 54388.22 88888.00 2014-11-30 08:08:00.405 334 11355.85 285.93 54388.20 88888.00 2014-11-30 08:08:00.905 334 11355.86 285.95 54388.24 88888.00 2014-11-30 08:08:01.405 334 11355.84 285.91 54388.26 88888.00 2014-11-30 08:08:01.905 334 11355.82 285.93 54388.34 88888.00 2014-11-30 08:08:02.405 334 11355.81 285.97 54388.33 88888.00 2014-11-30 08:08:02.905 334 11355.79 285.93 54388.30 88888.00 2014-11-30 08:08:03.405 334 11355.75 285.90 54388.26 88888.00 2014-11-30 08:08:03.905 334 11355.79 285.93 54388.21 88888.00 2014-11-30 08:08:04.405 334 11355.81 285.93 54388.21 88888.00 2014-11-30 08:08:04.905 334 11355.87 285.93 54388.38 88888.00 2014-11-30 08:08:05.405 334 11355.79 285.97 54388.43 88888.00 2014-11-30 08:08:05.905 334 11355.71 285.99 54388.45 88888.00 2014-11-30 08:08:06.405 334 11355.67 285.97 54388.46 88888.00 2014-11-30 08:08:06.905 334 11355.72 285.95 54388.45 88888.00 2014-11-30 08:08:07.405 334 11355.70 285.91 54388.50 88888.00 2014-11-30 08:08:07.905 334 11355.72 285.89 54388.50 88888.00 2014-11-30 08:08:08.405 334 11355.76 285.90 54388.45 88888.00 2014-11-30 08:08:08.905 334 11355.71 285.92 54388.48 88888.00 2014-11-30 08:08:09.405 334 11355.71 285.88 54388.48 88888.00 2014-11-30 08:08:09.905 334 11355.74 285.90 54388.60 88888.00 2014-11-30 08:08:10.405 334 11355.71 285.91 54388.61 88888.00 2014-11-30 08:08:10.905 334 11355.67 285.96 54388.56 88888.00 2014-11-30 08:08:11.405 334 11355.71 285.95 54388.48 88888.00 2014-11-30 08:08:11.905 334 11355.77 285.98 54388.54 88888.00 2014-11-30 08:08:12.405 334 11355.72 285.99 54388.59 88888.00 2014-11-30 08:08:12.905 334 11355.66 285.97 54388.69 88888.00 2014-11-30 08:08:13.405 334 11355.70 285.93 54388.63 88888.00 2014-11-30 08:08:13.905 334 11355.70 285.95 54388.56 88888.00 2014-11-30 08:08:14.405 334 11355.72 285.95 54388.61 88888.00 2014-11-30 08:08:14.905 334 11355.66 285.93 54388.62 88888.00 2014-11-30 08:08:15.405 334 11355.69 285.99 54388.68 88888.00 2014-11-30 08:08:15.905 334 11355.63 286.00 54388.71 88888.00 2014-11-30 08:08:16.405 334 11355.66 285.92 54388.64 88888.00 2014-11-30 08:08:16.905 334 11355.65 285.97 54388.65 88888.00 2014-11-30 08:08:17.405 334 11355.65 285.99 54388.62 88888.00 2014-11-30 08:08:17.905 334 11355.61 286.01 54388.66 88888.00 2014-11-30 08:08:18.405 334 11355.61 285.99 54388.74 88888.00 2014-11-30 08:08:18.905 334 11355.53 286.00 54388.69 88888.00 2014-11-30 08:08:19.405 334 11355.53 286.01 54388.62 88888.00 2014-11-30 08:08:19.905 334 11355.46 286.06 54388.62 88888.00 2014-11-30 08:08:20.405 334 11355.44 286.05 54388.56 88888.00 2014-11-30 08:08:20.905 334 11355.50 286.06 54388.62 88888.00 2014-11-30 08:08:21.405 334 11355.50 286.03 54388.66 88888.00 2014-11-30 08:08:21.905 334 11355.42 286.00 54388.71 88888.00 2014-11-30 08:08:22.405 334 11355.46 286.03 54388.80 88888.00 2014-11-30 08:08:22.905 334 11355.42 286.01 54388.79 88888.00 2014-11-30 08:08:23.405 334 11355.38 286.03 54388.73 88888.00 2014-11-30 08:08:23.905 334 11355.39 286.01 54388.72 88888.00 2014-11-30 08:08:24.405 334 11355.40 285.98 54388.66 88888.00 2014-11-30 08:08:24.905 334 11355.37 285.96 54388.63 88888.00 2014-11-30 08:08:25.405 334 11355.38 285.98 54388.65 88888.00 2014-11-30 08:08:25.905 334 11355.28 286.00 54388.71 88888.00 2014-11-30 08:08:26.405 334 11355.23 285.99 54388.75 88888.00 2014-11-30 08:08:26.905 334 11355.23 285.99 54388.74 88888.00 2014-11-30 08:08:27.405 334 11355.19 285.99 54388.65 88888.00 2014-11-30 08:08:27.905 334 11355.17 286.03 54388.66 88888.00 2014-11-30 08:08:28.405 334 11355.12 286.01 54388.72 88888.00 2014-11-30 08:08:28.905 334 11355.08 286.01 54388.78 88888.00 2014-11-30 08:08:29.406 334 11355.09 286.01 54388.77 88888.00 2014-11-30 08:08:29.906 334 11355.06 286.06 54388.71 88888.00 2014-11-30 08:08:30.406 334 11354.97 286.04 54388.68 88888.00 2014-11-30 08:08:30.906 334 11354.97 286.06 54388.71 88888.00 2014-11-30 08:08:31.406 334 11355.03 286.08 54388.71 88888.00 2014-11-30 08:08:31.906 334 11355.04 286.08 54388.68 88888.00 2014-11-30 08:08:32.406 334 11354.96 286.03 54388.78 88888.00 2014-11-30 08:08:32.906 334 11354.95 286.03 54388.87 88888.00 2014-11-30 08:08:33.406 334 11354.96 286.03 54388.91 88888.00 2014-11-30 08:08:33.906 334 11354.96 286.07 54388.89 88888.00 2014-11-30 08:08:34.406 334 11354.92 286.04 54388.86 88888.00 2014-11-30 08:08:34.906 334 11354.87 286.01 54388.82 88888.00 2014-11-30 08:08:35.406 334 11354.85 286.09 54388.82 88888.00 2014-11-30 08:08:35.906 334 11354.85 286.07 54388.82 88888.00 2014-11-30 08:08:36.406 334 11354.90 286.07 54388.87 88888.00 2014-11-30 08:08:36.906 334 11354.86 286.09 54388.91 88888.00 2014-11-30 08:08:37.406 334 11354.82 286.09 54388.91 88888.00 2014-11-30 08:08:37.906 334 11354.78 286.15 54388.88 88888.00 2014-11-30 08:08:38.406 334 11354.77 286.17 54388.85 88888.00 2014-11-30 08:08:38.906 334 11354.72 286.16 54388.87 88888.00 2014-11-30 08:08:39.406 334 11354.78 286.13 54388.85 88888.00 2014-11-30 08:08:39.906 334 11354.83 286.16 54388.85 88888.00 2014-11-30 08:08:40.406 334 11354.76 286.16 54388.74 88888.00 2014-11-30 08:08:40.906 334 11354.81 286.16 54388.73 88888.00 2014-11-30 08:08:41.406 334 11354.77 286.15 54388.78 88888.00 2014-11-30 08:08:41.906 334 11354.76 286.20 54388.79 88888.00 2014-11-30 08:08:42.406 334 11354.76 286.18 54388.78 88888.00 2014-11-30 08:08:42.906 334 11354.75 286.20 54388.73 88888.00 2014-11-30 08:08:43.406 334 11354.76 286.18 54388.78 88888.00 2014-11-30 08:08:43.906 334 11354.71 286.23 54388.71 88888.00 2014-11-30 08:08:44.406 334 11354.72 286.21 54388.60 88888.00 2014-11-30 08:08:44.906 334 11354.69 286.21 54388.62 88888.00 2014-11-30 08:08:45.406 334 11354.75 286.30 54388.66 88888.00 2014-11-30 08:08:45.906 334 11354.70 286.25 54388.71 88888.00 2014-11-30 08:08:46.406 334 11354.66 286.25 54388.80 88888.00 2014-11-30 08:08:46.906 334 11354.64 286.26 54388.82 88888.00 2014-11-30 08:08:47.406 334 11354.57 286.24 54388.75 88888.00 2014-11-30 08:08:47.906 334 11354.55 286.25 54388.74 88888.00 2014-11-30 08:08:48.406 334 11354.54 286.21 54388.77 88888.00 2014-11-30 08:08:48.906 334 11354.57 286.24 54388.79 88888.00 2014-11-30 08:08:49.406 334 11354.59 286.23 54388.77 88888.00 2014-11-30 08:08:49.906 334 11354.57 286.25 54388.73 88888.00 2014-11-30 08:08:50.406 334 11354.56 286.25 54388.71 88888.00 2014-11-30 08:08:50.906 334 11354.57 286.29 54388.73 88888.00 2014-11-30 08:08:51.406 334 11354.56 286.27 54388.71 88888.00 2014-11-30 08:08:51.906 334 11354.52 286.26 54388.73 88888.00 2014-11-30 08:08:52.406 334 11354.46 286.30 54388.83 88888.00 2014-11-30 08:08:52.906 334 11354.44 286.29 54388.78 88888.00 2014-11-30 08:08:53.406 334 11354.48 286.26 54388.74 88888.00 2014-11-30 08:08:53.906 334 11354.43 286.26 54388.74 88888.00 2014-11-30 08:08:54.406 334 11354.35 286.26 54388.73 88888.00 2014-11-30 08:08:54.906 334 11354.36 286.23 54388.75 88888.00 2014-11-30 08:08:55.406 334 11354.41 286.23 54388.66 88888.00 2014-11-30 08:08:55.906 334 11354.43 286.17 54388.61 88888.00 2014-11-30 08:08:56.406 334 11354.39 286.14 54388.59 88888.00 2014-11-30 08:08:56.906 334 11354.34 286.17 54388.55 88888.00 2014-11-30 08:08:57.406 334 11354.31 286.17 54388.52 88888.00 2014-11-30 08:08:57.906 334 11354.31 286.13 54388.57 88888.00 2014-11-30 08:08:58.406 334 11354.33 286.07 54388.56 88888.00 2014-11-30 08:08:58.906 334 11354.28 286.06 54388.60 88888.00 2014-11-30 08:08:59.406 334 11354.29 286.10 54388.65 88888.00 2014-11-30 08:08:59.906 334 11354.27 286.16 54388.57 88888.00 2014-11-30 08:09:00.406 334 11354.30 286.15 54388.53 88888.00 2014-11-30 08:09:00.906 334 11354.31 286.20 54388.47 88888.00 2014-11-30 08:09:01.406 334 11354.27 286.17 54388.50 88888.00 2014-11-30 08:09:01.906 334 11354.27 286.14 54388.54 88888.00 2014-11-30 08:09:02.406 334 11354.28 286.13 54388.52 88888.00 2014-11-30 08:09:02.906 334 11354.18 286.09 54388.53 88888.00 2014-11-30 08:09:03.406 334 11354.19 286.13 54388.50 88888.00 2014-11-30 08:09:03.906 334 11354.22 286.12 54388.47 88888.00 2014-11-30 08:09:04.406 334 11354.19 286.07 54388.47 88888.00 2014-11-30 08:09:04.906 334 11354.22 286.09 54388.56 88888.00 2014-11-30 08:09:05.406 334 11354.22 286.13 54388.63 88888.00 2014-11-30 08:09:05.906 334 11354.17 286.13 54388.68 88888.00 2014-11-30 08:09:06.406 334 11354.18 286.16 54388.64 88888.00 2014-11-30 08:09:06.906 334 11354.15 286.09 54388.59 88888.00 2014-11-30 08:09:07.406 334 11354.18 286.09 54388.54 88888.00 2014-11-30 08:09:07.906 334 11354.22 286.07 54388.52 88888.00 2014-11-30 08:09:08.406 334 11354.19 286.06 54388.51 88888.00 2014-11-30 08:09:08.906 334 11354.18 286.06 54388.57 88888.00 2014-11-30 08:09:09.406 334 11354.13 286.06 54388.54 88888.00 2014-11-30 08:09:09.906 334 11354.13 286.13 54388.54 88888.00 2014-11-30 08:09:10.406 334 11354.19 286.15 54388.48 88888.00 2014-11-30 08:09:10.906 334 11354.22 286.18 54388.48 88888.00 2014-11-30 08:09:11.406 334 11354.22 286.18 54388.43 88888.00 2014-11-30 08:09:11.906 334 11354.17 286.24 54388.42 88888.00 2014-11-30 08:09:12.406 334 11354.15 286.24 54388.27 88888.00 2014-11-30 08:09:12.906 334 11354.12 286.25 54388.31 88888.00 2014-11-30 08:09:13.406 334 11354.18 286.25 54388.35 88888.00 2014-11-30 08:09:13.906 334 11354.12 286.34 54388.54 88888.00 2014-11-30 08:09:14.406 334 11354.13 286.41 54388.56 88888.00 2014-11-30 08:09:14.906 334 11354.13 286.40 54388.50 88888.00 2014-11-30 08:09:15.406 334 11354.14 286.42 54388.40 88888.00 2014-11-30 08:09:15.906 334 11354.10 286.45 54388.36 88888.00 2014-11-30 08:09:16.406 334 11354.05 286.43 54388.26 88888.00 2014-11-30 08:09:16.906 334 11354.05 286.45 54388.25 88888.00 2014-11-30 08:09:17.406 334 11354.08 286.45 54388.22 88888.00 2014-11-30 08:09:17.906 334 11354.09 286.47 54387.99 88888.00 2014-11-30 08:09:18.406 334 11353.99 286.55 54387.94 88888.00 2014-11-30 08:09:18.906 334 11353.98 286.57 54388.00 88888.00 2014-11-30 08:09:19.406 334 11354.02 286.55 54388.08 88888.00 2014-11-30 08:09:19.906 334 11353.97 286.56 54388.17 88888.00 2014-11-30 08:09:20.406 334 11353.98 286.60 54388.22 88888.00 2014-11-30 08:09:20.906 334 11353.96 286.67 54388.26 88888.00 2014-11-30 08:09:21.406 334 11353.91 286.68 54388.28 88888.00 2014-11-30 08:09:21.906 334 11353.87 286.73 54388.25 88888.00 2014-11-30 08:09:22.406 334 11353.81 286.73 54388.19 88888.00 2014-11-30 08:09:22.906 334 11353.82 286.77 54388.15 88888.00 2014-11-30 08:09:23.406 334 11353.80 286.77 54388.12 88888.00 2014-11-30 08:09:23.906 334 11353.78 286.80 54388.12 88888.00 2014-11-30 08:09:24.406 334 11353.73 286.74 54388.19 88888.00 2014-11-30 08:09:24.906 334 11353.71 286.79 54388.22 88888.00 2014-11-30 08:09:25.406 334 11353.71 286.76 54388.27 88888.00 2014-11-30 08:09:25.906 334 11353.70 286.79 54388.20 88888.00 2014-11-30 08:09:26.406 334 11353.68 286.77 54388.17 88888.00 2014-11-30 08:09:26.906 334 11353.65 286.72 54388.15 88888.00 2014-11-30 08:09:27.406 334 11353.57 286.77 54388.15 88888.00 2014-11-30 08:09:27.906 334 11353.52 286.75 54388.16 88888.00 2014-11-30 08:09:28.406 334 11353.55 286.79 54388.21 88888.00 2014-11-30 08:09:28.906 334 11353.59 286.73 54388.15 88888.00 2014-11-30 08:09:29.406 334 11353.55 286.74 54388.10 88888.00 2014-11-30 08:09:29.906 334 11353.60 286.71 54388.11 88888.00 2014-11-30 08:09:30.406 334 11353.56 286.76 54388.17 88888.00 2014-11-30 08:09:30.906 334 11353.49 286.79 54388.11 88888.00 2014-11-30 08:09:31.406 334 11353.56 286.79 54388.18 88888.00 2014-11-30 08:09:31.906 334 11353.60 286.75 54388.13 88888.00 2014-11-30 08:09:32.406 334 11353.54 286.74 54388.16 88888.00 2014-11-30 08:09:32.906 334 11353.46 286.74 54388.12 88888.00 2014-11-30 08:09:33.406 334 11353.49 286.73 54388.11 88888.00 2014-11-30 08:09:33.906 334 11353.50 286.72 54388.10 88888.00 2014-11-30 08:09:34.406 334 11353.54 286.71 54388.15 88888.00 2014-11-30 08:09:34.906 334 11353.65 286.68 54388.09 88888.00 2014-11-30 08:09:35.406 334 11353.52 286.69 54387.98 88888.00 2014-11-30 08:09:35.906 334 11353.54 286.66 54387.91 88888.00 2014-11-30 08:09:36.406 334 11353.60 286.62 54387.85 88888.00 2014-11-30 08:09:36.906 334 11353.60 286.60 54387.86 88888.00 2014-11-30 08:09:37.406 334 11353.61 286.60 54387.94 88888.00 2014-11-30 08:09:37.906 334 11353.56 286.59 54387.93 88888.00 2014-11-30 08:09:38.406 334 11353.59 286.62 54387.83 88888.00 2014-11-30 08:09:38.906 334 11353.57 286.62 54387.77 88888.00 2014-11-30 08:09:39.406 334 11353.57 286.65 54387.77 88888.00 2014-11-30 08:09:39.906 334 11353.65 286.67 54387.71 88888.00 2014-11-30 08:09:40.406 334 11353.63 286.62 54387.73 88888.00 2014-11-30 08:09:40.906 334 11353.60 286.62 54387.77 88888.00 2014-11-30 08:09:41.406 334 11353.57 286.62 54387.77 88888.00 2014-11-30 08:09:41.906 334 11353.60 286.57 54387.71 88888.00 2014-11-30 08:09:42.406 334 11353.61 286.62 54387.69 88888.00 2014-11-30 08:09:42.906 334 11353.63 286.60 54387.64 88888.00 2014-11-30 08:09:43.406 334 11353.62 286.58 54387.58 88888.00 2014-11-30 08:09:43.906 334 11353.61 286.54 54387.49 88888.00 2014-11-30 08:09:44.406 334 11353.60 286.46 54387.49 88888.00 2014-11-30 08:09:44.906 334 11353.62 286.46 54387.50 88888.00 2014-11-30 08:09:45.406 334 11353.62 286.48 54387.48 88888.00 2014-11-30 08:09:45.906 334 11353.61 286.54 54387.45 88888.00 2014-11-30 08:09:46.406 334 11353.62 286.50 54387.39 88888.00 2014-11-30 08:09:46.906 334 11353.61 286.51 54387.41 88888.00 2014-11-30 08:09:47.406 334 11353.59 286.56 54387.41 88888.00 2014-11-30 08:09:47.906 334 11353.59 286.58 54387.34 88888.00 2014-11-30 08:09:48.406 334 11353.60 286.64 54387.24 88888.00 2014-11-30 08:09:48.906 334 11353.59 286.63 54387.28 88888.00 2014-11-30 08:09:49.406 334 11353.63 286.58 54387.27 88888.00 2014-11-30 08:09:49.906 334 11353.62 286.59 54387.21 88888.00 2014-11-30 08:09:50.406 334 11353.54 286.60 54387.05 88888.00 2014-11-30 08:09:50.906 334 11353.45 286.65 54387.08 88888.00 2014-11-30 08:09:51.406 334 11353.51 286.72 54387.07 88888.00 2014-11-30 08:09:51.906 334 11353.51 286.68 54387.12 88888.00 2014-11-30 08:09:52.406 334 11353.56 286.69 54387.07 88888.00 2014-11-30 08:09:52.906 334 11353.57 286.71 54386.99 88888.00 2014-11-30 08:09:53.406 334 11353.56 286.72 54386.99 88888.00 2014-11-30 08:09:53.906 334 11353.55 286.77 54386.98 88888.00 2014-11-30 08:09:54.406 334 11353.51 286.77 54387.01 88888.00 2014-11-30 08:09:54.906 334 11353.51 286.77 54387.01 88888.00 2014-11-30 08:09:55.406 334 11353.55 286.77 54386.98 88888.00 2014-11-30 08:09:55.906 334 11353.49 286.75 54386.94 88888.00 2014-11-30 08:09:56.406 334 11353.46 286.83 54386.94 88888.00 2014-11-30 08:09:56.906 334 11353.41 286.89 54386.86 88888.00 2014-11-30 08:09:57.406 334 11353.42 286.85 54386.81 88888.00 2014-11-30 08:09:57.906 334 11353.36 286.86 54386.85 88888.00 2014-11-30 08:09:58.406 334 11353.33 286.91 54386.86 88888.00 2014-11-30 08:09:58.906 334 11353.34 286.94 54386.89 88888.00 2014-11-30 08:09:59.406 334 11353.39 286.93 54386.81 88888.00 2014-11-30 08:09:59.906 334 11353.37 286.91 54386.75 88888.00 2014-11-30 08:10:00.406 334 11353.31 286.91 54386.77 88888.00 2014-11-30 08:10:00.906 334 11353.19 287.00 54386.79 88888.00 2014-11-30 08:10:01.406 334 11353.16 287.03 54386.76 88888.00 2014-11-30 08:10:01.906 334 11353.20 286.98 54386.69 88888.00 2014-11-30 08:10:02.406 334 11353.19 286.89 54386.64 88888.00 2014-11-30 08:10:02.906 334 11353.16 286.86 54386.61 88888.00 2014-11-30 08:10:03.406 334 11353.14 286.89 54386.67 88888.00 2014-11-30 08:10:03.906 334 11353.19 286.94 54386.64 88888.00 2014-11-30 08:10:04.406 334 11353.10 286.99 54386.66 88888.00 2014-11-30 08:10:04.906 334 11353.02 286.98 54386.63 88888.00 2014-11-30 08:10:05.406 334 11353.02 286.97 54386.58 88888.00 2014-11-30 08:10:05.906 334 11353.02 287.00 54386.61 88888.00 2014-11-30 08:10:06.406 334 11352.98 287.01 54386.63 88888.00 2014-11-30 08:10:06.906 334 11352.88 286.98 54386.63 88888.00 2014-11-30 08:10:07.406 334 11352.84 287.01 54386.59 88888.00 2014-11-30 08:10:07.906 334 11352.87 286.99 54386.58 88888.00 2014-11-30 08:10:08.406 334 11352.90 286.96 54386.53 88888.00 2014-11-30 08:10:08.906 334 11352.84 286.98 54386.52 88888.00 2014-11-30 08:10:09.406 334 11352.77 287.03 54386.49 88888.00 2014-11-30 08:10:09.906 334 11352.78 287.05 54386.44 88888.00 2014-11-30 08:10:10.406 334 11352.77 286.97 54386.41 88888.00 2014-11-30 08:10:10.906 334 11352.74 286.89 54386.49 88888.00 2014-11-30 08:10:11.406 334 11352.76 286.85 54386.50 88888.00 2014-11-30 08:10:11.906 334 11352.71 286.92 54386.43 88888.00 2014-11-30 08:10:12.406 334 11352.68 286.91 54386.41 88888.00 2014-11-30 08:10:12.906 334 11352.65 286.84 54386.45 88888.00 2014-11-30 08:10:13.406 334 11352.63 286.81 54386.42 88888.00 2014-11-30 08:10:13.906 334 11352.56 286.73 54386.38 88888.00 2014-11-30 08:10:14.406 334 11352.58 286.73 54386.51 88888.00 2014-11-30 08:10:14.906 334 11352.56 286.79 54386.53 88888.00 2014-11-30 08:10:15.406 334 11352.56 286.77 54386.43 88888.00 2014-11-30 08:10:15.906 334 11352.56 286.80 54386.40 88888.00 2014-11-30 08:10:16.406 334 11352.48 286.85 54386.44 88888.00 2014-11-30 08:10:16.906 334 11352.47 286.80 54386.45 88888.00 2014-11-30 08:10:17.406 334 11352.44 286.75 54386.51 88888.00 2014-11-30 08:10:17.906 334 11352.41 286.73 54386.51 88888.00 2014-11-30 08:10:18.406 334 11352.42 286.69 54386.45 88888.00 2014-11-30 08:10:18.906 334 11352.41 286.71 54386.38 88888.00 2014-11-30 08:10:19.406 334 11352.40 286.69 54386.36 88888.00 2014-11-30 08:10:19.906 334 11352.40 286.67 54386.35 88888.00 2014-11-30 08:10:20.406 334 11352.41 286.57 54386.41 88888.00 2014-11-30 08:10:20.906 334 11352.44 286.56 54386.46 88888.00 2014-11-30 08:10:21.406 334 11352.40 286.52 54386.45 88888.00 2014-11-30 08:10:21.906 334 11352.40 286.45 54386.40 88888.00 2014-11-30 08:10:22.406 334 11352.35 286.43 54386.32 88888.00 2014-11-30 08:10:22.906 334 11352.36 286.49 54386.32 88888.00 2014-11-30 08:10:23.406 334 11352.31 286.49 54386.29 88888.00 2014-11-30 08:10:23.906 334 11352.31 286.51 54386.23 88888.00 2014-11-30 08:10:24.406 334 11352.27 286.48 54386.19 88888.00 2014-11-30 08:10:24.906 334 11352.31 286.47 54386.17 88888.00 2014-11-30 08:10:25.406 334 11352.35 286.39 54386.11 88888.00 2014-11-30 08:10:25.906 334 11352.30 286.34 54385.99 88888.00 2014-11-30 08:10:26.406 334 11352.30 286.33 54386.00 88888.00 2014-11-30 08:10:26.906 334 11352.21 286.26 54385.96 88888.00 2014-11-30 08:10:27.406 334 11352.19 286.27 54386.01 88888.00 2014-11-30 08:10:27.906 334 11352.26 286.31 54385.88 88888.00 2014-11-30 08:10:28.406 334 11352.29 286.33 54385.81 88888.00 2014-11-30 08:10:28.906 334 11352.30 286.33 54385.79 88888.00 2014-11-30 08:10:29.406 334 11352.31 286.27 54385.79 88888.00 2014-11-30 08:10:29.906 334 11352.29 286.25 54385.74 88888.00 2014-11-30 08:10:30.406 334 11352.24 286.24 54385.68 88888.00 2014-11-30 08:10:30.906 334 11352.16 286.18 54385.80 88888.00 2014-11-30 08:10:31.406 334 11352.20 286.18 54385.84 88888.00 2014-11-30 08:10:31.906 334 11352.20 286.17 54385.87 88888.00 2014-11-30 08:10:32.406 334 11352.11 286.21 54385.80 88888.00 2014-11-30 08:10:32.906 334 11352.09 286.13 54385.76 88888.00 2014-11-30 08:10:33.406 334 11352.11 286.08 54385.71 88888.00 2014-11-30 08:10:33.906 334 11352.11 286.13 54385.64 88888.00 2014-11-30 08:10:34.406 334 11352.10 286.10 54385.65 88888.00 2014-11-30 08:10:34.906 334 11352.10 286.01 54385.67 88888.00 2014-11-30 08:10:35.406 334 11352.06 286.06 54385.70 88888.00 2014-11-30 08:10:35.906 334 11352.09 286.03 54385.61 88888.00 2014-11-30 08:10:36.406 334 11352.09 286.05 54385.59 88888.00 2014-11-30 08:10:36.906 334 11352.11 285.98 54385.55 88888.00 2014-11-30 08:10:37.406 334 11352.13 285.96 54385.54 88888.00 2014-11-30 08:10:37.906 334 11352.10 285.87 54385.46 88888.00 2014-11-30 08:10:38.406 334 11352.14 285.83 54385.47 88888.00 2014-11-30 08:10:38.906 334 11352.10 285.83 54385.47 88888.00 2014-11-30 08:10:39.406 334 11352.14 285.76 54385.43 88888.00 2014-11-30 08:10:39.906 334 11352.15 285.81 54385.39 88888.00 2014-11-30 08:10:40.406 334 11352.11 285.80 54385.31 88888.00 2014-11-30 08:10:40.906 334 11352.10 285.78 54385.33 88888.00 2014-11-30 08:10:41.406 334 11352.14 285.80 54385.38 88888.00 2014-11-30 08:10:41.906 334 11352.21 285.80 54385.28 88888.00 2014-11-30 08:10:42.406 334 11352.35 285.70 54385.23 88888.00 2014-11-30 08:10:42.906 334 11352.32 285.70 54385.18 88888.00 2014-11-30 08:10:43.406 334 11352.29 285.67 54385.02 88888.00 2014-11-30 08:10:43.906 334 11352.30 285.62 54385.03 88888.00 2014-11-30 08:10:44.406 334 11352.30 285.63 54385.08 88888.00 2014-11-30 08:10:44.906 334 11352.34 285.62 54385.05 88888.00 2014-11-30 08:10:45.406 334 11352.37 285.62 54385.01 88888.00 2014-11-30 08:10:45.906 334 11352.39 285.66 54384.97 88888.00 2014-11-30 08:10:46.406 334 11352.42 285.61 54384.96 88888.00 2014-11-30 08:10:46.906 334 11352.50 285.57 54384.96 88888.00 2014-11-30 08:10:47.406 334 11352.57 285.56 54384.96 88888.00 2014-11-30 08:10:47.906 334 11352.58 285.53 54384.95 88888.00 2014-11-30 08:10:48.406 334 11352.63 285.54 54384.96 88888.00 2014-11-30 08:10:48.906 334 11352.68 285.59 54384.89 88888.00 2014-11-30 08:10:49.406 334 11352.68 285.55 54384.83 88888.00 2014-11-30 08:10:49.906 334 11352.69 285.47 54384.80 88888.00 2014-11-30 08:10:50.406 334 11352.77 285.45 54384.71 88888.00 2014-11-30 08:10:50.906 334 11352.81 285.42 54384.66 88888.00 2014-11-30 08:10:51.406 334 11352.84 285.44 54384.60 88888.00 2014-11-30 08:10:51.906 334 11352.92 285.46 54384.59 88888.00 2014-11-30 08:10:52.406 334 11352.90 285.47 54384.58 88888.00 2014-11-30 08:10:52.906 334 11352.95 285.45 54384.54 88888.00 2014-11-30 08:10:53.406 334 11352.92 285.47 54384.48 88888.00 2014-11-30 08:10:53.906 334 11352.99 285.48 54384.49 88888.00 2014-11-30 08:10:54.406 334 11353.08 285.44 54384.35 88888.00 2014-11-30 08:10:54.906 334 11353.04 285.46 54384.31 88888.00 2014-11-30 08:10:55.406 334 11353.04 285.55 54384.25 88888.00 2014-11-30 08:10:55.906 334 11353.07 285.54 54384.24 88888.00 2014-11-30 08:10:56.406 334 11353.09 285.53 54384.30 88888.00 2014-11-30 08:10:56.906 334 11353.10 285.53 54384.25 88888.00 2014-11-30 08:10:57.406 334 11353.10 285.50 54384.22 88888.00 2014-11-30 08:10:57.906 334 11353.14 285.53 54384.23 88888.00 2014-11-30 08:10:58.406 334 11353.10 285.58 54384.16 88888.00 2014-11-30 08:10:58.906 334 11353.13 285.59 54384.10 88888.00 2014-11-30 08:10:59.406 334 11353.15 285.58 54384.07 88888.00 2014-11-30 08:10:59.906 334 11353.20 285.56 54384.08 88888.00 2014-11-30 08:11:00.406 334 11353.16 285.56 54384.07 88888.00 2014-11-30 08:11:00.906 334 11353.15 285.57 54384.12 88888.00 2014-11-30 08:11:01.406 334 11353.19 285.49 54384.15 88888.00 2014-11-30 08:11:01.906 334 11353.19 285.49 54384.16 88888.00 2014-11-30 08:11:02.406 334 11353.18 285.49 54384.08 88888.00 2014-11-30 08:11:02.906 334 11353.18 285.50 54383.99 88888.00 2014-11-30 08:11:03.406 334 11353.19 285.47 54383.96 88888.00 2014-11-30 08:11:03.906 334 11353.16 285.41 54383.98 88888.00 2014-11-30 08:11:04.406 334 11353.18 285.46 54383.99 88888.00 2014-11-30 08:11:04.906 334 11353.14 285.47 54383.99 88888.00 2014-11-30 08:11:05.406 334 11353.19 285.47 54384.01 88888.00 2014-11-30 08:11:05.906 334 11353.19 285.49 54383.91 88888.00 2014-11-30 08:11:06.406 334 11353.12 285.44 54383.87 88888.00 2014-11-30 08:11:06.906 334 11353.09 285.44 54383.83 88888.00 2014-11-30 08:11:07.406 334 11353.14 285.41 54383.86 88888.00 2014-11-30 08:11:07.906 334 11353.16 285.33 54383.83 88888.00 2014-11-30 08:11:08.406 334 11353.16 285.40 54383.81 88888.00 2014-11-30 08:11:08.906 334 11353.19 285.41 54383.77 88888.00 2014-11-30 08:11:09.406 334 11353.20 285.36 54383.72 88888.00 2014-11-30 08:11:09.906 334 11353.20 285.33 54383.74 88888.00 2014-11-30 08:11:10.406 334 11353.19 285.38 54383.89 88888.00 2014-11-30 08:11:10.906 334 11353.20 285.40 54383.90 88888.00 2014-11-30 08:11:11.406 334 11353.19 285.41 54383.87 88888.00 2014-11-30 08:11:11.906 334 11353.19 285.41 54383.91 88888.00 2014-11-30 08:11:12.406 334 11353.19 285.40 54383.89 88888.00 2014-11-30 08:11:12.906 334 11353.19 285.39 54383.87 88888.00 2014-11-30 08:11:13.406 334 11353.25 285.37 54383.88 88888.00 2014-11-30 08:11:13.906 334 11353.31 285.33 54383.82 88888.00 2014-11-30 08:11:14.406 334 11353.31 285.38 54383.85 88888.00 2014-11-30 08:11:14.906 334 11353.35 285.38 54383.90 88888.00 2014-11-30 08:11:15.406 334 11353.36 285.41 54383.86 88888.00 2014-11-30 08:11:15.906 334 11353.39 285.45 54383.83 88888.00 2014-11-30 08:11:16.406 334 11353.39 285.44 54383.82 88888.00 2014-11-30 08:11:16.906 334 11353.39 285.46 54383.79 88888.00 2014-11-30 08:11:17.406 334 11353.42 285.45 54383.82 88888.00 2014-11-30 08:11:17.906 334 11353.47 285.41 54383.79 88888.00 2014-11-30 08:11:18.406 334 11353.46 285.39 54383.78 88888.00 2014-11-30 08:11:18.906 334 11353.42 285.33 54383.70 88888.00 2014-11-30 08:11:19.407 334 11353.45 285.31 54383.63 88888.00 2014-11-30 08:11:19.907 334 11353.47 285.34 54383.57 88888.00 2014-11-30 08:11:20.407 334 11353.49 285.39 54383.52 88888.00 2014-11-30 08:11:20.907 334 11353.54 285.38 54383.55 88888.00 2014-11-30 08:11:21.407 334 11353.59 285.42 54383.60 88888.00 2014-11-30 08:11:21.907 334 11353.52 285.41 54383.61 88888.00 2014-11-30 08:11:22.407 334 11353.52 285.32 54383.54 88888.00 2014-11-30 08:11:22.907 334 11353.54 285.30 54383.53 88888.00 2014-11-30 08:11:23.407 334 11353.57 285.34 54383.47 88888.00 2014-11-30 08:11:23.907 334 11353.57 285.40 54383.46 88888.00 2014-11-30 08:11:24.407 334 11353.59 285.41 54383.45 88888.00 2014-11-30 08:11:24.907 334 11353.62 285.36 54383.42 88888.00 2014-11-30 08:11:25.407 334 11353.68 285.36 54383.46 88888.00 2014-11-30 08:11:25.907 334 11353.70 285.36 54383.52 88888.00 2014-11-30 08:11:26.407 334 11353.73 285.39 54383.53 88888.00 2014-11-30 08:11:26.907 334 11353.68 285.34 54383.55 88888.00 2014-11-30 08:11:27.407 334 11353.66 285.34 54383.65 88888.00 2014-11-30 08:11:27.907 334 11353.71 285.32 54383.57 88888.00 2014-11-30 08:11:28.407 334 11353.72 285.33 54383.56 88888.00 2014-11-30 08:11:28.907 334 11353.81 285.37 54383.54 88888.00 2014-11-30 08:11:29.407 334 11353.78 285.34 54383.53 88888.00 2014-11-30 08:11:29.907 334 11353.71 285.31 54383.50 88888.00 2014-11-30 08:11:30.407 334 11353.73 285.28 54383.21 88888.00 2014-11-30 08:11:30.907 334 11353.76 285.27 54383.00 88888.00 2014-11-30 08:11:31.407 334 11353.77 285.28 54383.17 88888.00 2014-11-30 08:11:31.907 334 11353.73 285.28 54383.31 88888.00 2014-11-30 08:11:32.407 334 11353.72 285.27 54383.34 88888.00 2014-11-30 08:11:32.907 334 11353.67 285.25 54383.33 88888.00 2014-11-30 08:11:33.407 334 11353.66 285.25 54383.36 88888.00 2014-11-30 08:11:33.907 334 11353.68 285.25 54383.40 88888.00 2014-11-30 08:11:34.407 334 11353.77 285.28 54383.27 88888.00 2014-11-30 08:11:34.907 334 11353.78 285.29 54383.25 88888.00 2014-11-30 08:11:35.407 334 11353.77 285.25 54383.31 88888.00 2014-11-30 08:11:35.907 334 11353.78 285.19 54383.37 88888.00 2014-11-30 08:11:36.407 334 11353.86 285.19 54383.45 88888.00 2014-11-30 08:11:36.907 334 11353.82 285.15 54383.34 88888.00 2014-11-30 08:11:37.407 334 11353.78 285.15 54383.27 88888.00 2014-11-30 08:11:37.907 334 11353.78 285.19 54383.27 88888.00 2014-11-30 08:11:38.407 334 11353.78 285.22 54383.28 88888.00 2014-11-30 08:11:38.907 334 11353.80 285.19 54383.30 88888.00 2014-11-30 08:11:39.407 334 11353.81 285.19 54383.31 88888.00 2014-11-30 08:11:39.907 334 11353.86 285.21 54383.27 88888.00 2014-11-30 08:11:40.407 334 11353.92 285.14 54383.22 88888.00 2014-11-30 08:11:40.907 334 11353.88 285.11 54383.24 88888.00 2014-11-30 08:11:41.407 334 11353.91 285.04 54383.34 88888.00 2014-11-30 08:11:41.907 334 11353.92 285.03 54383.34 88888.00 2014-11-30 08:11:42.407 334 11353.94 285.04 54383.36 88888.00 2014-11-30 08:11:42.907 334 11353.96 285.03 54383.34 88888.00 2014-11-30 08:11:43.407 334 11353.97 285.04 54383.39 88888.00 2014-11-30 08:11:43.907 334 11353.93 285.02 54383.39 88888.00 2014-11-30 08:11:44.407 334 11353.96 284.98 54383.35 88888.00 2014-11-30 08:11:44.907 334 11353.98 285.00 54383.25 88888.00 2014-11-30 08:11:45.407 334 11353.98 284.98 54383.20 88888.00 2014-11-30 08:11:45.907 334 11353.99 285.02 54383.20 88888.00 2014-11-30 08:11:46.407 334 11353.94 285.00 54383.21 88888.00 2014-11-30 08:11:46.907 334 11353.97 284.97 54383.28 88888.00 2014-11-30 08:11:47.407 334 11353.96 284.94 54383.28 88888.00 2014-11-30 08:11:47.907 334 11353.99 284.94 54383.26 88888.00 2014-11-30 08:11:48.407 334 11354.01 284.95 54383.26 88888.00 2014-11-30 08:11:48.907 334 11354.01 284.94 54383.25 88888.00 2014-11-30 08:11:49.407 334 11354.04 284.94 54383.21 88888.00 2014-11-30 08:11:49.907 334 11354.05 284.93 54383.10 88888.00 2014-11-30 08:11:50.407 334 11354.05 284.93 54383.10 88888.00 2014-11-30 08:11:50.907 334 11354.05 284.88 54383.15 88888.00 2014-11-30 08:11:51.407 334 11354.08 284.81 54383.12 88888.00 2014-11-30 08:11:51.907 334 11354.10 284.82 54383.09 88888.00 2014-11-30 08:11:52.407 334 11354.08 284.80 54383.13 88888.00 2014-11-30 08:11:52.907 334 11354.10 284.77 54383.12 88888.00 2014-11-30 08:11:53.407 334 11354.10 284.80 54383.13 88888.00 2014-11-30 08:11:53.907 334 11354.13 284.78 54383.12 88888.00 2014-11-30 08:11:54.407 334 11354.17 284.77 54383.15 88888.00 2014-11-30 08:11:54.907 334 11354.17 284.72 54383.17 88888.00 2014-11-30 08:11:55.407 334 11354.15 284.69 54383.21 88888.00 2014-11-30 08:11:55.907 334 11354.18 284.70 54383.24 88888.00 2014-11-30 08:11:56.407 334 11354.25 284.66 54383.22 88888.00 2014-11-30 08:11:56.907 334 11354.28 284.68 54383.18 88888.00 2014-11-30 08:11:57.407 334 11354.28 284.71 54383.17 88888.00 2014-11-30 08:11:57.907 334 11354.22 284.63 54383.16 88888.00 2014-11-30 08:11:58.407 334 11354.24 284.61 54383.24 88888.00 2014-11-30 08:11:58.907 334 11354.28 284.62 54383.27 88888.00 2014-11-30 08:11:59.407 334 11354.33 284.65 54383.29 88888.00 2014-11-30 08:11:59.907 334 11354.36 284.60 54383.34 88888.00 2014-11-30 08:12:00.407 334 11354.38 284.55 54383.30 88888.00 2014-11-30 08:12:00.907 334 11354.38 284.54 54383.33 88888.00 2014-11-30 08:12:01.407 334 11354.41 284.49 54383.34 88888.00 2014-11-30 08:12:01.907 334 11354.46 284.49 54383.31 88888.00 2014-11-30 08:12:02.407 334 11354.44 284.51 54383.33 88888.00 2014-11-30 08:12:02.907 334 11354.45 284.53 54383.31 88888.00 2014-11-30 08:12:03.407 334 11354.50 284.55 54383.38 88888.00 2014-11-30 08:12:03.907 334 11354.50 284.54 54383.38 88888.00 2014-11-30 08:12:04.407 334 11354.44 284.47 54383.28 88888.00 2014-11-30 08:12:04.907 334 11354.54 284.46 54383.24 88888.00 2014-11-30 08:12:05.407 334 11354.59 284.43 54383.25 88888.00 2014-11-30 08:12:05.907 334 11354.69 284.44 54383.25 88888.00 2014-11-30 08:12:06.407 334 11354.66 284.43 54383.28 88888.00 2014-11-30 08:12:06.907 334 11354.60 284.36 54383.30 88888.00 2014-11-30 08:12:07.407 334 11354.66 284.35 54383.25 88888.00 2014-11-30 08:12:07.907 334 11354.74 284.34 54383.19 88888.00 2014-11-30 08:12:08.407 334 11354.72 284.34 54383.19 88888.00 2014-11-30 08:12:08.907 334 11354.77 284.37 54383.24 88888.00 2014-11-30 08:12:09.407 334 11354.77 284.38 54383.30 88888.00 2014-11-30 08:12:09.907 334 11354.80 284.35 54383.25 88888.00 2014-11-30 08:12:10.407 334 11354.77 284.29 54383.28 88888.00 2014-11-30 08:12:10.907 334 11354.78 284.32 54383.36 88888.00 2014-11-30 08:12:11.407 334 11354.80 284.34 54383.36 88888.00 2014-11-30 08:12:11.907 334 11354.82 284.28 54383.34 88888.00 2014-11-30 08:12:12.407 334 11354.77 284.28 54383.24 88888.00 2014-11-30 08:12:12.907 334 11354.82 284.28 54383.25 88888.00 2014-11-30 08:12:13.407 334 11354.74 284.32 54383.30 88888.00 2014-11-30 08:12:13.907 334 11354.71 284.28 54383.37 88888.00 2014-11-30 08:12:14.407 334 11354.77 284.29 54383.34 88888.00 2014-11-30 08:12:14.907 334 11354.82 284.26 54383.37 88888.00 2014-11-30 08:12:15.407 334 11354.81 284.23 54383.40 88888.00 2014-11-30 08:12:15.907 334 11354.85 284.21 54383.40 88888.00 2014-11-30 08:12:16.407 334 11354.86 284.20 54383.39 88888.00 2014-11-30 08:12:16.907 334 11354.83 284.17 54383.48 88888.00 2014-11-30 08:12:17.407 334 11354.87 284.19 54383.52 88888.00 2014-11-30 08:12:17.907 334 11354.93 284.18 54383.59 88888.00 2014-11-30 08:12:18.407 334 11354.95 284.17 54383.57 88888.00 2014-11-30 08:12:18.907 334 11354.97 284.15 54383.50 88888.00 2014-11-30 08:12:19.407 334 11355.01 284.14 54383.63 88888.00 2014-11-30 08:12:19.907 334 11354.99 284.07 54383.72 88888.00 2014-11-30 08:12:20.407 334 11354.97 284.10 54383.72 88888.00 2014-11-30 08:12:20.907 334 11354.98 284.11 54383.78 88888.00 2014-11-30 08:12:21.407 334 11355.06 284.10 54383.70 88888.00 2014-11-30 08:12:21.907 334 11355.09 284.10 54383.66 88888.00 2014-11-30 08:12:22.407 334 11355.18 284.13 54383.70 88888.00 2014-11-30 08:12:22.907 334 11355.19 284.10 54383.72 88888.00 2014-11-30 08:12:23.407 334 11355.19 284.04 54383.81 88888.00 2014-11-30 08:12:23.907 334 11355.23 284.04 54383.78 88888.00 2014-11-30 08:12:24.407 334 11355.25 284.06 54383.78 88888.00 2014-11-30 08:12:24.907 334 11355.25 284.09 54383.86 88888.00 2014-11-30 08:12:25.407 334 11355.24 284.09 54383.88 88888.00 2014-11-30 08:12:25.907 334 11355.28 284.09 54383.92 88888.00 2014-11-30 08:12:26.407 334 11355.32 284.06 54383.89 88888.00 2014-11-30 08:12:26.907 334 11355.37 284.11 54383.87 88888.00 2014-11-30 08:12:27.407 334 11355.38 284.15 54383.95 88888.00 2014-11-30 08:12:27.907 334 11355.44 284.14 54383.96 88888.00 2014-11-30 08:12:28.407 334 11355.46 284.10 54383.94 88888.00 2014-11-30 08:12:28.907 334 11355.45 284.10 54383.88 88888.00 2014-11-30 08:12:29.407 334 11355.53 284.14 54383.96 88888.00 2014-11-30 08:12:29.907 334 11355.53 284.18 54383.98 88888.00 2014-11-30 08:12:30.407 334 11355.54 284.17 54383.95 88888.00 2014-11-30 08:12:30.907 334 11355.54 284.14 54384.01 88888.00 2014-11-30 08:12:31.407 334 11355.53 284.10 54384.08 88888.00 2014-11-30 08:12:31.907 334 11355.55 284.09 54384.06 88888.00 2014-11-30 08:12:32.407 334 11355.61 284.12 54384.07 88888.00 2014-11-30 08:12:32.907 334 11355.56 284.19 54384.14 88888.00 2014-11-30 08:12:33.407 334 11355.56 284.17 54384.21 88888.00 2014-11-30 08:12:33.907 334 11355.60 284.18 54384.23 88888.00 2014-11-30 08:12:34.407 334 11355.66 284.17 54384.20 88888.00 2014-11-30 08:12:34.907 334 11355.63 284.14 54384.24 88888.00 2014-11-30 08:12:35.407 334 11355.64 284.13 54384.29 88888.00 2014-11-30 08:12:35.907 334 11355.61 284.13 54384.36 88888.00 2014-11-30 08:12:36.407 334 11355.64 284.15 54384.45 88888.00 2014-11-30 08:12:36.907 334 11355.74 284.21 54384.42 88888.00 2014-11-30 08:12:37.407 334 11355.67 284.22 54384.39 88888.00 2014-11-30 08:12:37.907 334 11355.60 284.22 54384.43 88888.00 2014-11-30 08:12:38.407 334 11355.65 284.22 54384.45 88888.00 2014-11-30 08:12:38.907 334 11355.61 284.27 54384.54 88888.00 2014-11-30 08:12:39.407 334 11355.64 284.29 54384.56 88888.00 2014-11-30 08:12:39.907 334 11355.58 284.29 54384.56 88888.00 2014-11-30 08:12:40.407 334 11355.60 284.27 54384.64 88888.00 2014-11-30 08:12:40.907 334 11355.56 284.32 54384.66 88888.00 2014-11-30 08:12:41.407 334 11355.61 284.35 54384.75 88888.00 2014-11-30 08:12:41.907 334 11355.58 284.29 54384.79 88888.00 2014-11-30 08:12:42.407 334 11355.63 284.29 54384.79 88888.00 2014-11-30 08:12:42.907 334 11355.61 284.32 54384.82 88888.00 2014-11-30 08:12:43.407 334 11355.55 284.29 54384.84 88888.00 2014-11-30 08:12:43.907 334 11355.53 284.29 54384.85 88888.00 2014-11-30 08:12:44.407 334 11355.55 284.28 54384.83 88888.00 2014-11-30 08:12:44.907 334 11355.50 284.29 54384.87 88888.00 2014-11-30 08:12:45.407 334 11355.46 284.21 54384.93 88888.00 2014-11-30 08:12:45.907 334 11355.44 284.17 54384.99 88888.00 2014-11-30 08:12:46.407 334 11355.49 284.21 54385.00 88888.00 2014-11-30 08:12:46.907 334 11355.48 284.30 54385.04 88888.00 2014-11-30 08:12:47.407 334 11355.48 284.31 54385.10 88888.00 2014-11-30 08:12:47.907 334 11355.44 284.32 54385.13 88888.00 2014-11-30 08:12:48.407 334 11355.42 284.26 54385.24 88888.00 2014-11-30 08:12:48.907 334 11355.37 284.26 54385.27 88888.00 2014-11-30 08:12:49.407 334 11355.34 284.28 54385.30 88888.00 2014-11-30 08:12:49.907 334 11355.35 284.26 54385.27 88888.00 2014-11-30 08:12:50.407 334 11355.37 284.24 54385.30 88888.00 2014-11-30 08:12:50.907 334 11355.30 284.21 54385.36 88888.00 2014-11-30 08:12:51.407 334 11355.27 284.18 54385.44 88888.00 2014-11-30 08:12:51.907 334 11355.30 284.20 54385.49 88888.00 2014-11-30 08:12:52.407 334 11355.34 284.22 54385.50 88888.00 2014-11-30 08:12:52.907 334 11355.35 284.22 54385.56 88888.00 2014-11-30 08:12:53.407 334 11355.27 284.19 54385.63 88888.00 2014-11-30 08:12:53.907 334 11355.22 284.15 54385.75 88888.00 2014-11-30 08:12:54.407 334 11355.23 284.13 54385.75 88888.00 2014-11-30 08:12:54.907 334 11355.19 284.13 54385.79 88888.00 2014-11-30 08:12:55.407 334 11355.19 284.11 54385.83 88888.00 2014-11-30 08:12:55.907 334 11355.20 284.13 54385.84 88888.00 2014-11-30 08:12:56.407 334 11355.27 284.17 54385.81 88888.00 2014-11-30 08:12:56.907 334 11355.24 284.13 54385.88 88888.00 2014-11-30 08:12:57.407 334 11355.18 284.09 54385.94 88888.00 2014-11-30 08:12:57.907 334 11355.20 284.10 54385.98 88888.00 2014-11-30 08:12:58.407 334 11355.24 284.11 54386.02 88888.00 2014-11-30 08:12:58.907 334 11355.23 284.09 54385.99 88888.00 2014-11-30 08:12:59.407 334 11355.22 284.06 54386.06 88888.00 2014-11-30 08:12:59.907 334 11355.18 284.06 54386.11 88888.00 2014-11-30 08:13:00.407 334 11355.19 284.10 54386.19 88888.00 2014-11-30 08:13:00.907 334 11355.23 284.09 54386.22 88888.00 2014-11-30 08:13:01.407 334 11355.17 284.07 54386.23 88888.00 2014-11-30 08:13:01.907 334 11355.18 284.07 54386.20 88888.00 2014-11-30 08:13:02.407 334 11355.14 284.06 54386.25 88888.00 2014-11-30 08:13:02.907 334 11355.20 283.98 54386.28 88888.00 2014-11-30 08:13:03.407 334 11355.20 284.01 54386.33 88888.00 2014-11-30 08:13:03.907 334 11355.22 284.01 54386.43 88888.00 2014-11-30 08:13:04.407 334 11355.25 284.02 54386.43 88888.00 2014-11-30 08:13:04.907 334 11355.22 284.05 54386.35 88888.00 2014-11-30 08:13:05.407 334 11355.14 283.98 54386.38 88888.00 2014-11-30 08:13:05.907 334 11355.09 283.97 54386.43 88888.00 2014-11-30 08:13:06.407 334 11355.11 283.96 54386.44 88888.00 2014-11-30 08:13:06.907 334 11355.17 283.93 54386.51 88888.00 2014-11-30 08:13:07.407 334 11355.18 283.90 54386.44 88888.00 2014-11-30 08:13:07.907 334 11355.18 283.90 54386.43 88888.00 2014-11-30 08:13:08.407 334 11355.11 283.89 54386.53 88888.00 2014-11-30 08:13:08.907 334 11355.11 283.86 54386.62 88888.00 2014-11-30 08:13:09.407 334 11355.09 283.88 54386.62 88888.00 2014-11-30 08:13:09.907 334 11355.18 283.84 54386.61 88888.00 2014-11-30 08:13:10.407 334 11355.13 283.87 54386.68 88888.00 2014-11-30 08:13:10.907 334 11355.13 283.88 54386.77 88888.00 2014-11-30 08:13:11.407 334 11355.13 283.86 54386.71 88888.00 2014-11-30 08:13:11.907 334 11355.08 283.82 54386.76 88888.00 2014-11-30 08:13:12.407 334 11355.07 283.80 54386.82 88888.00 2014-11-30 08:13:12.907 334 11355.03 283.79 54386.82 88888.00 2014-11-30 08:13:13.407 334 11355.04 283.76 54386.87 88888.00 2014-11-30 08:13:13.907 334 11355.08 283.71 54386.96 88888.00 2014-11-30 08:13:14.407 334 11355.09 283.76 54387.05 88888.00 2014-11-30 08:13:14.907 334 11355.14 283.72 54387.08 88888.00 2014-11-30 08:13:15.407 334 11355.11 283.75 54387.10 88888.00 2014-11-30 08:13:15.907 334 11355.11 283.73 54387.12 88888.00 2014-11-30 08:13:16.407 334 11355.11 283.71 54387.17 88888.00 2014-11-30 08:13:16.907 334 11355.14 283.71 54387.20 88888.00 2014-11-30 08:13:17.407 334 11355.13 283.69 54387.13 88888.00 2014-11-30 08:13:17.907 334 11355.07 283.67 54387.15 88888.00 2014-11-30 08:13:18.407 334 11355.14 283.67 54387.16 88888.00 2014-11-30 08:13:18.907 334 11355.11 283.68 54387.16 88888.00 2014-11-30 08:13:19.407 334 11355.13 283.62 54387.25 88888.00 2014-11-30 08:13:19.907 334 11355.14 283.62 54387.31 88888.00 2014-11-30 08:13:20.407 334 11355.14 283.62 54387.36 88888.00 2014-11-30 08:13:20.907 334 11355.17 283.64 54387.34 88888.00 2014-11-30 08:13:21.407 334 11355.17 283.64 54387.28 88888.00 2014-11-30 08:13:21.907 334 11355.13 283.61 54387.34 88888.00 2014-11-30 08:13:22.407 334 11355.20 283.64 54387.37 88888.00 2014-11-30 08:13:22.907 334 11355.24 283.65 54387.31 88888.00 2014-11-30 08:13:23.407 334 11355.23 283.63 54387.31 88888.00 2014-11-30 08:13:23.907 334 11355.19 283.55 54387.33 88888.00 2014-11-30 08:13:24.407 334 11355.18 283.54 54387.41 88888.00 2014-11-30 08:13:24.907 334 11355.18 283.58 54387.31 88888.00 2014-11-30 08:13:25.407 334 11355.22 283.62 54387.32 88888.00 2014-11-30 08:13:25.907 334 11355.24 283.63 54387.43 88888.00 2014-11-30 08:13:26.407 334 11355.20 283.56 54387.42 88888.00 2014-11-30 08:13:26.907 334 11355.22 283.52 54387.42 88888.00 2014-11-30 08:13:27.407 334 11355.24 283.51 54387.43 88888.00 2014-11-30 08:13:27.907 334 11355.29 283.42 54387.48 88888.00 2014-11-30 08:13:28.407 334 11355.33 283.44 54387.49 88888.00 2014-11-30 08:13:28.907 334 11355.28 283.42 54387.50 88888.00 2014-11-30 08:13:29.407 334 11355.27 283.46 54387.51 88888.00 2014-11-30 08:13:29.907 334 11355.20 283.54 54387.54 88888.00 2014-11-30 08:13:30.407 334 11355.18 283.56 54387.61 88888.00 2014-11-30 08:13:30.907 334 11355.22 283.52 54387.65 88888.00 2014-11-30 08:13:31.407 334 11355.23 283.50 54387.68 88888.00 2014-11-30 08:13:31.907 334 11355.27 283.43 54387.64 88888.00 2014-11-30 08:13:32.407 334 11355.27 283.41 54387.59 88888.00 2014-11-30 08:13:32.907 334 11355.19 283.41 54387.63 88888.00 2014-11-30 08:13:33.407 334 11355.17 283.37 54387.73 88888.00 2014-11-30 08:13:33.907 334 11355.20 283.29 54387.78 88888.00 2014-11-30 08:13:34.407 334 11355.22 283.31 54388.09 88888.00 2014-11-30 08:13:34.907 334 11355.17 283.31 54388.21 88888.00 2014-11-30 08:13:35.407 334 11355.24 283.34 54388.18 88888.00 2014-11-30 08:13:35.907 334 11355.22 283.34 54388.10 88888.00 2014-11-30 08:13:36.407 334 11355.17 283.35 54388.03 88888.00 2014-11-30 08:13:36.907 334 11355.18 283.33 54388.02 88888.00 2014-11-30 08:13:37.407 334 11355.12 283.26 54387.96 88888.00 2014-11-30 08:13:37.907 334 11355.18 283.27 54387.92 88888.00 2014-11-30 08:13:38.407 334 11355.17 283.28 54387.66 88888.00 2014-11-30 08:13:38.907 334 11355.24 283.24 54387.61 88888.00 2014-11-30 08:13:39.407 334 11355.25 283.24 54387.78 88888.00 2014-11-30 08:13:39.907 334 11355.20 283.21 54387.91 88888.00 2014-11-30 08:13:40.407 334 11355.23 283.20 54387.91 88888.00 2014-11-30 08:13:40.907 334 11355.24 283.17 54387.94 88888.00 2014-11-30 08:13:41.407 334 11355.24 283.17 54388.01 88888.00 2014-11-30 08:13:41.907 334 11355.24 283.12 54388.10 88888.00 2014-11-30 08:13:42.407 334 11355.23 283.13 54388.13 88888.00 2014-11-30 08:13:42.907 334 11355.27 283.21 54388.12 88888.00 2014-11-30 08:13:43.407 334 11355.27 283.17 54388.12 88888.00 2014-11-30 08:13:43.907 334 11355.25 283.14 54388.17 88888.00 2014-11-30 08:13:44.407 334 11355.24 283.14 54388.30 88888.00 2014-11-30 08:13:44.907 334 11355.23 283.17 54388.38 88888.00 2014-11-30 08:13:45.407 334 11355.20 283.16 54388.36 88888.00 2014-11-30 08:13:45.907 334 11355.20 283.17 54388.40 88888.00 2014-11-30 08:13:46.407 334 11355.28 283.22 54388.45 88888.00 2014-11-30 08:13:46.907 334 11355.22 283.22 54388.45 88888.00 2014-11-30 08:13:47.407 334 11355.23 283.21 54388.50 88888.00 2014-11-30 08:13:47.907 334 11355.25 283.21 54388.53 88888.00 2014-11-30 08:13:48.407 334 11355.27 283.24 54388.61 88888.00 2014-11-30 08:13:48.907 334 11355.23 283.29 54388.70 88888.00 2014-11-30 08:13:49.407 334 11355.22 283.26 54388.72 88888.00 2014-11-30 08:13:49.907 334 11355.22 283.27 54388.70 88888.00 2014-11-30 08:13:50.407 334 11355.19 283.30 54388.72 88888.00 2014-11-30 08:13:50.907 334 11355.22 283.31 54388.77 88888.00 2014-11-30 08:13:51.407 334 11355.27 283.31 54388.81 88888.00 2014-11-30 08:13:51.907 334 11355.20 283.27 54388.83 88888.00 2014-11-30 08:13:52.407 334 11355.13 283.22 54388.85 88888.00 2014-11-30 08:13:52.907 334 11355.13 283.29 54388.92 88888.00 2014-11-30 08:13:53.407 334 11355.16 283.33 54388.94 88888.00 2014-11-30 08:13:53.907 334 11355.16 283.30 54388.95 88888.00 2014-11-30 08:13:54.407 334 11355.12 283.33 54388.99 88888.00 2014-11-30 08:13:54.907 334 11355.09 283.37 54389.05 88888.00 2014-11-30 08:13:55.407 334 11355.08 283.39 54389.05 88888.00 2014-11-30 08:13:55.907 334 11355.08 283.43 54389.09 88888.00 2014-11-30 08:13:56.407 334 11355.12 283.42 54389.05 88888.00 2014-11-30 08:13:56.907 334 11355.12 283.42 54389.03 88888.00 2014-11-30 08:13:57.407 334 11355.12 283.44 54389.13 88888.00 2014-11-30 08:13:57.907 334 11355.04 283.45 54389.25 88888.00 2014-11-30 08:13:58.407 334 11355.06 283.46 54389.30 88888.00 2014-11-30 08:13:58.907 334 11354.99 283.54 54389.25 88888.00 2014-11-30 08:13:59.408 334 11355.02 283.51 54389.24 88888.00 2014-11-30 08:13:59.908 334 11355.06 283.48 54389.30 88888.00 2014-11-30 08:14:00.408 334 11355.03 283.53 54389.39 88888.00 2014-11-30 08:14:00.908 334 11354.95 283.56 54389.38 88888.00 2014-11-30 08:14:01.408 334 11354.88 283.60 54389.45 88888.00 2014-11-30 08:14:01.908 334 11354.87 283.60 54389.52 88888.00 2014-11-30 08:14:02.408 334 11354.83 283.64 54389.53 88888.00 2014-11-30 08:14:02.908 334 11354.86 283.65 54389.52 88888.00 2014-11-30 08:14:03.408 334 11354.87 283.65 54389.57 88888.00 2014-11-30 08:14:03.908 334 11354.86 283.69 54389.64 88888.00 2014-11-30 08:14:04.408 334 11354.75 283.75 54389.70 88888.00 2014-11-30 08:14:04.908 334 11354.74 283.71 54389.76 88888.00 2014-11-30 08:14:05.408 334 11354.76 283.71 54389.85 88888.00 2014-11-30 08:14:05.908 334 11354.71 283.73 54389.91 88888.00 2014-11-30 08:14:06.408 334 11354.70 283.75 54390.02 88888.00 2014-11-30 08:14:06.908 334 11354.71 283.75 54390.05 88888.00 2014-11-30 08:14:07.408 334 11354.66 283.84 54390.08 88888.00 2014-11-30 08:14:07.908 334 11354.62 283.90 54390.11 88888.00 2014-11-30 08:14:08.408 334 11354.66 283.89 54390.20 88888.00 2014-11-30 08:14:08.908 334 11354.66 283.84 54390.22 88888.00 2014-11-30 08:14:09.408 334 11354.56 283.82 54390.17 88888.00 2014-11-30 08:14:09.908 334 11354.57 283.88 54390.18 88888.00 2014-11-30 08:14:10.408 334 11354.59 283.82 54390.18 88888.00 2014-11-30 08:14:10.908 334 11354.57 283.80 54390.24 88888.00 2014-11-30 08:14:11.408 334 11354.57 283.84 54390.23 88888.00 2014-11-30 08:14:11.908 334 11354.56 283.84 54390.23 88888.00 2014-11-30 08:14:12.408 334 11354.54 283.89 54390.26 88888.00 2014-11-30 08:14:12.908 334 11354.57 283.88 54390.29 88888.00 2014-11-30 08:14:13.408 334 11354.50 283.84 54390.31 88888.00 2014-11-30 08:14:13.908 334 11354.48 283.84 54390.24 88888.00 2014-11-30 08:14:14.408 334 11354.45 283.81 54390.32 88888.00 2014-11-30 08:14:14.908 334 11354.50 283.86 54390.45 88888.00 2014-11-30 08:14:15.408 334 11354.48 283.87 54390.46 88888.00 2014-11-30 08:14:15.908 334 11354.50 283.81 54390.48 88888.00 2014-11-30 08:14:16.408 334 11354.46 283.79 54390.55 88888.00 2014-11-30 08:14:16.908 334 11354.46 283.77 54390.62 88888.00 2014-11-30 08:14:17.408 334 11354.41 283.75 54390.61 88888.00 2014-11-30 08:14:17.908 334 11354.40 283.71 54390.57 88888.00 2014-11-30 08:14:18.408 334 11354.46 283.70 54390.62 88888.00 2014-11-30 08:14:18.908 334 11354.41 283.70 54390.66 88888.00 2014-11-30 08:14:19.408 334 11354.48 283.73 54390.72 88888.00 2014-11-30 08:14:19.908 334 11354.50 283.77 54390.72 88888.00 2014-11-30 08:14:20.408 334 11354.49 283.78 54390.76 88888.00 2014-11-30 08:14:20.908 334 11354.46 283.71 54390.81 88888.00 2014-11-30 08:14:21.408 334 11354.46 283.68 54390.74 88888.00 2014-11-30 08:14:21.908 334 11354.46 283.70 54390.78 88888.00 2014-11-30 08:14:22.408 334 11354.48 283.73 54390.76 88888.00 2014-11-30 08:14:22.908 334 11354.43 283.73 54390.72 88888.00 2014-11-30 08:14:23.408 334 11354.41 283.73 54390.72 88888.00 2014-11-30 08:14:23.908 334 11354.45 283.75 54390.80 88888.00 2014-11-30 08:14:24.408 334 11354.50 283.69 54390.90 88888.00 2014-11-30 08:14:24.908 334 11354.48 283.68 54390.88 88888.00 2014-11-30 08:14:25.408 334 11354.51 283.72 54390.83 88888.00 2014-11-30 08:14:25.908 334 11354.51 283.75 54390.81 88888.00 2014-11-30 08:14:26.408 334 11354.49 283.73 54390.78 88888.00 2014-11-30 08:14:26.908 334 11354.46 283.75 54390.70 88888.00 2014-11-30 08:14:27.408 334 11354.45 283.71 54390.71 88888.00 2014-11-30 08:14:27.908 334 11354.48 283.69 54390.79 88888.00 2014-11-30 08:14:28.408 334 11354.45 283.73 54390.85 88888.00 2014-11-30 08:14:28.908 334 11354.48 283.76 54390.81 88888.00 2014-11-30 08:14:29.408 334 11354.43 283.80 54390.81 88888.00 2014-11-30 08:14:29.908 334 11354.44 283.82 54390.82 88888.00 2014-11-30 08:14:30.408 334 11354.48 283.86 54390.81 88888.00 2014-11-30 08:14:30.908 334 11354.49 283.88 54390.82 88888.00 2014-11-30 08:14:31.408 334 11354.40 283.94 54390.90 88888.00 2014-11-30 08:14:31.908 334 11354.39 283.95 54390.91 88888.00 2014-11-30 08:14:32.408 334 11354.35 283.90 54390.85 88888.00 2014-11-30 08:14:32.908 334 11354.36 283.93 54390.92 88888.00 2014-11-30 08:14:33.408 334 11354.34 283.98 54390.89 88888.00 2014-11-30 08:14:33.908 334 11354.33 284.00 54390.87 88888.00 2014-11-30 08:14:34.408 334 11354.30 283.95 54390.93 88888.00 2014-11-30 08:14:34.908 334 11354.29 283.97 54390.97 88888.00 2014-11-30 08:14:35.408 334 11354.34 284.04 54390.96 88888.00 2014-11-30 08:14:35.908 334 11354.27 284.10 54391.01 88888.00 2014-11-30 08:14:36.408 334 11354.20 284.10 54391.02 88888.00 2014-11-30 08:14:36.908 334 11354.17 284.09 54391.09 88888.00 2014-11-30 08:14:37.408 334 11354.15 284.07 54391.03 88888.00 2014-11-30 08:14:37.908 334 11354.20 284.13 54390.97 88888.00 2014-11-30 08:14:38.408 334 11354.17 284.18 54391.00 88888.00 2014-11-30 08:14:38.908 334 11354.15 284.18 54391.06 88888.00 2014-11-30 08:14:39.408 334 11354.13 284.15 54391.10 88888.00 2014-11-30 08:14:39.908 334 11354.10 284.15 54391.16 88888.00 2014-11-30 08:14:40.408 334 11354.14 284.24 54391.13 88888.00 2014-11-30 08:14:40.908 334 11354.13 284.27 54391.03 88888.00 2014-11-30 08:14:41.408 334 11354.18 284.28 54391.09 88888.00 2014-11-30 08:14:41.908 334 11354.14 284.28 54391.14 88888.00 2014-11-30 08:14:42.408 334 11354.07 284.32 54391.25 88888.00 2014-11-30 08:14:42.908 334 11354.04 284.32 54391.25 88888.00 2014-11-30 08:14:43.408 334 11354.02 284.35 54391.33 88888.00 2014-11-30 08:14:43.908 334 11353.98 284.39 54391.32 88888.00 2014-11-30 08:14:44.408 334 11353.94 284.35 54391.25 88888.00 2014-11-30 08:14:44.908 334 11353.89 284.37 54391.27 88888.00 2014-11-30 08:14:45.408 334 11353.92 284.40 54391.34 88888.00 2014-11-30 08:14:45.908 334 11353.84 284.47 54391.34 88888.00 2014-11-30 08:14:46.408 334 11353.80 284.45 54391.42 88888.00 2014-11-30 08:14:46.908 334 11353.83 284.45 54391.40 88888.00 2014-11-30 08:14:47.408 334 11353.82 284.51 54391.46 88888.00 2014-11-30 08:14:47.908 334 11353.75 284.44 54391.46 88888.00 2014-11-30 08:14:48.408 334 11353.72 284.53 54391.49 88888.00 2014-11-30 08:14:48.908 334 11353.70 284.56 54391.40 88888.00 2014-11-30 08:14:49.408 334 11353.66 284.58 54391.40 88888.00 2014-11-30 08:14:49.908 334 11353.63 284.58 54391.45 88888.00 2014-11-30 08:14:50.408 334 11353.60 284.55 54391.55 88888.00 2014-11-30 08:14:50.908 334 11353.59 284.54 54391.54 88888.00 2014-11-30 08:14:51.408 334 11353.62 284.58 54391.58 88888.00 2014-11-30 08:14:51.908 334 11353.57 284.56 54391.61 88888.00 2014-11-30 08:14:52.408 334 11353.59 284.61 54391.62 88888.00 2014-11-30 08:14:52.908 334 11353.57 284.62 54391.63 88888.00 2014-11-30 08:14:53.408 334 11353.44 284.64 54391.59 88888.00 2014-11-30 08:14:53.908 334 11353.41 284.65 54391.57 88888.00 2014-11-30 08:14:54.408 334 11353.40 284.65 54391.61 88888.00 2014-11-30 08:14:54.908 334 11353.39 284.66 54391.66 88888.00 2014-11-30 08:14:55.408 334 11353.41 284.70 54391.67 88888.00 2014-11-30 08:14:55.908 334 11353.37 284.71 54391.68 88888.00 2014-11-30 08:14:56.408 334 11353.36 284.73 54391.73 88888.00 2014-11-30 08:14:56.908 334 11353.34 284.73 54391.78 88888.00 2014-11-30 08:14:57.408 334 11353.30 284.74 54391.71 88888.00 2014-11-30 08:14:57.908 334 11353.31 284.73 54391.67 88888.00 2014-11-30 08:14:58.408 334 11353.26 284.71 54391.73 88888.00 2014-11-30 08:14:58.908 334 11353.25 284.71 54391.72 88888.00 2014-11-30 08:14:59.408 334 11353.24 284.71 54391.68 88888.00 2014-11-30 08:14:59.908 334 11353.19 284.80 54391.68 88888.00 2014-11-30 08:15:00.408 334 11353.19 284.77 54391.78 88888.00 2014-11-30 08:15:00.908 334 11353.15 284.86 54391.79 88888.00 2014-11-30 08:15:01.408 334 11353.14 284.87 54391.78 88888.00 2014-11-30 08:15:01.908 334 11353.14 284.86 54391.71 88888.00 2014-11-30 08:15:02.408 334 11353.16 284.91 54391.78 88888.00 2014-11-30 08:15:02.908 334 11353.13 284.89 54391.81 88888.00 2014-11-30 08:15:03.408 334 11353.03 284.90 54391.78 88888.00 2014-11-30 08:15:03.908 334 11353.07 284.91 54391.82 88888.00 2014-11-30 08:15:04.408 334 11353.08 285.00 54391.95 88888.00 2014-11-30 08:15:04.908 334 11353.05 285.04 54391.96 88888.00 2014-11-30 08:15:05.408 334 11353.04 285.04 54391.97 88888.00 2014-11-30 08:15:05.908 334 11352.99 285.05 54391.99 88888.00 2014-11-30 08:15:06.408 334 11353.00 285.07 54391.94 88888.00 2014-11-30 08:15:06.908 334 11353.05 285.06 54391.87 88888.00 2014-11-30 08:15:07.408 334 11352.99 285.12 54391.92 88888.00 2014-11-30 08:15:07.908 334 11353.00 285.07 54391.93 88888.00 2014-11-30 08:15:08.408 334 11353.03 285.14 54391.98 88888.00 2014-11-30 08:15:08.908 334 11352.99 285.22 54391.98 88888.00 2014-11-30 08:15:09.408 334 11352.93 285.20 54391.93 88888.00 2014-11-30 08:15:09.908 334 11352.99 285.22 54391.89 88888.00 2014-11-30 08:15:10.408 334 11353.00 285.25 54391.87 88888.00 2014-11-30 08:15:10.908 334 11352.99 285.29 54391.84 88888.00 2014-11-30 08:15:11.408 334 11352.94 285.34 54391.82 88888.00 2014-11-30 08:15:11.908 334 11353.00 285.44 54391.85 88888.00 2014-11-30 08:15:12.408 334 11352.93 285.44 54391.84 88888.00 2014-11-30 08:15:12.908 334 11352.93 285.45 54391.86 88888.00 2014-11-30 08:15:13.408 334 11352.92 285.39 54391.89 88888.00 2014-11-30 08:15:13.908 334 11352.88 285.39 54391.94 88888.00 2014-11-30 08:15:14.408 334 11352.87 285.44 54391.92 88888.00 2014-11-30 08:15:14.908 334 11352.92 285.42 54391.96 88888.00 2014-11-30 08:15:15.408 334 11352.92 285.53 54391.93 88888.00 2014-11-30 08:15:15.908 334 11352.89 285.53 54391.93 88888.00 2014-11-30 08:15:16.408 334 11352.88 285.54 54391.95 88888.00 2014-11-30 08:15:16.908 334 11352.87 285.49 54391.90 88888.00 2014-11-30 08:15:17.408 334 11352.83 285.48 54391.88 88888.00 2014-11-30 08:15:17.908 334 11352.84 285.56 54391.92 88888.00 2014-11-30 08:15:18.408 334 11352.82 285.62 54391.92 88888.00 2014-11-30 08:15:18.908 334 11352.83 285.61 54391.96 88888.00 2014-11-30 08:15:19.408 334 11352.84 285.63 54391.93 88888.00 2014-11-30 08:15:19.908 334 11352.83 285.66 54391.94 88888.00 2014-11-30 08:15:20.408 334 11352.76 285.69 54391.99 88888.00 2014-11-30 08:15:20.908 334 11352.74 285.69 54391.98 88888.00 2014-11-30 08:15:21.408 334 11352.72 285.65 54391.86 88888.00 2014-11-30 08:15:21.908 334 11352.73 285.71 54391.88 88888.00 2014-11-30 08:15:22.408 334 11352.71 285.71 54391.90 88888.00 2014-11-30 08:15:22.908 334 11352.72 285.71 54391.94 88888.00 2014-11-30 08:15:23.408 334 11352.74 285.76 54391.93 88888.00 2014-11-30 08:15:23.908 334 11352.72 285.81 54391.94 88888.00 2014-11-30 08:15:24.408 334 11352.77 285.81 54391.93 88888.00 2014-11-30 08:15:24.908 334 11352.76 285.79 54391.86 88888.00 2014-11-30 08:15:25.408 334 11352.73 285.78 54391.80 88888.00 2014-11-30 08:15:25.908 334 11352.68 285.80 54391.85 88888.00 2014-11-30 08:15:26.408 334 11352.69 285.82 54391.84 88888.00 2014-11-30 08:15:26.908 334 11352.76 285.88 54391.76 88888.00 2014-11-30 08:15:27.408 334 11352.65 285.89 54391.78 88888.00 2014-11-30 08:15:27.908 334 11352.61 285.88 54391.81 88888.00 2014-11-30 08:15:28.408 334 11352.62 285.95 54391.86 88888.00 2014-11-30 08:15:28.908 334 11352.61 285.95 54391.88 88888.00 2014-11-30 08:15:29.408 334 11352.61 285.97 54391.82 88888.00 2014-11-30 08:15:29.908 334 11352.57 286.00 54391.82 88888.00 2014-11-30 08:15:30.408 334 11352.52 286.05 54391.84 88888.00 2014-11-30 08:15:30.908 334 11352.57 286.07 54391.84 88888.00 2014-11-30 08:15:31.408 334 11352.51 286.13 54391.79 88888.00 2014-11-30 08:15:31.908 334 11352.45 286.16 54391.71 88888.00 2014-11-30 08:15:32.408 334 11352.46 286.18 54391.73 88888.00 2014-11-30 08:15:32.908 334 11352.47 286.23 54391.76 88888.00 2014-11-30 08:15:33.408 334 11352.51 286.18 54391.77 88888.00 2014-11-30 08:15:33.908 334 11352.50 286.17 54391.76 88888.00 2014-11-30 08:15:34.408 334 11352.35 286.25 54391.73 88888.00 2014-11-30 08:15:34.908 334 11352.42 286.23 54391.76 88888.00 2014-11-30 08:15:35.408 334 11352.41 286.25 54391.80 88888.00 2014-11-30 08:15:35.908 334 11352.37 286.30 54391.69 88888.00 2014-11-30 08:15:36.408 334 11352.37 286.31 54391.66 88888.00 2014-11-30 08:15:36.908 334 11352.37 286.29 54391.66 88888.00 2014-11-30 08:15:37.408 334 11352.31 286.31 54391.68 88888.00 2014-11-30 08:15:37.908 334 11352.31 286.34 54391.68 88888.00 2014-11-30 08:15:38.408 334 11352.31 286.38 54391.66 88888.00 2014-11-30 08:15:38.908 334 11352.30 286.40 54391.63 88888.00 2014-11-30 08:15:39.408 334 11352.25 286.41 54391.64 88888.00 2014-11-30 08:15:39.908 334 11352.27 286.45 54391.60 88888.00 2014-11-30 08:15:40.408 334 11352.26 286.43 54391.57 88888.00 2014-11-30 08:15:40.908 334 11352.22 286.43 54391.51 88888.00 2014-11-30 08:15:41.408 334 11352.18 286.48 54391.52 88888.00 2014-11-30 08:15:41.908 334 11352.18 286.52 54391.47 88888.00 2014-11-30 08:15:42.408 334 11352.18 286.55 54391.46 88888.00 2014-11-30 08:15:42.908 334 11352.11 286.52 54391.43 88888.00 2014-11-30 08:15:43.408 334 11352.04 286.49 54391.46 88888.00 2014-11-30 08:15:43.908 334 11352.03 286.52 54391.49 88888.00 2014-11-30 08:15:44.408 334 11351.99 286.49 54391.50 88888.00 2014-11-30 08:15:44.908 334 11352.06 286.54 54391.51 88888.00 2014-11-30 08:15:45.408 334 11352.04 286.57 54391.47 88888.00 2014-11-30 08:15:45.908 334 11352.04 286.60 54391.42 88888.00 2014-11-30 08:15:46.408 334 11352.01 286.52 54391.36 88888.00 2014-11-30 08:15:46.908 334 11352.03 286.52 54391.34 88888.00 2014-11-30 08:15:47.408 334 11351.97 286.58 54391.41 88888.00 2014-11-30 08:15:47.908 334 11351.92 286.60 54391.43 88888.00 2014-11-30 08:15:48.408 334 11351.88 286.60 54391.46 88888.00 2014-11-30 08:15:48.908 334 11351.92 286.60 54391.46 88888.00 2014-11-30 08:15:49.408 334 11351.92 286.60 54391.44 88888.00 2014-11-30 08:15:49.908 334 11351.90 286.68 54391.60 88888.00 2014-11-30 08:15:50.408 334 11351.84 286.74 54391.71 88888.00 2014-11-30 08:15:50.908 334 11351.87 286.75 54391.58 88888.00 2014-11-30 08:15:51.408 334 11351.88 286.77 54391.51 88888.00 2014-11-30 08:15:51.908 334 11351.92 286.83 54391.38 88888.00 2014-11-30 08:15:52.408 334 11351.89 286.80 54391.33 88888.00 2014-11-30 08:15:52.908 334 11351.84 286.74 54391.32 88888.00 2014-11-30 08:15:53.408 334 11351.84 286.81 54391.28 88888.00 2014-11-30 08:15:53.908 334 11351.90 286.85 54390.87 88888.00 2014-11-30 08:15:54.408 334 11351.92 286.88 54390.91 88888.00 2014-11-30 08:15:54.908 334 11351.94 286.86 54391.05 88888.00 2014-11-30 08:15:55.408 334 11351.94 286.89 54391.15 88888.00 2014-11-30 08:15:55.908 334 11351.92 286.89 54391.10 88888.00 2014-11-30 08:15:56.408 334 11351.92 286.93 54391.10 88888.00 2014-11-30 08:15:56.908 334 11351.90 286.94 54391.10 88888.00 2014-11-30 08:15:57.408 334 11351.93 286.97 54391.05 88888.00 2014-11-30 08:15:57.908 334 11351.88 286.94 54391.05 88888.00 2014-11-30 08:15:58.408 334 11351.85 286.98 54391.07 88888.00 2014-11-30 08:15:58.908 334 11351.90 287.02 54391.02 88888.00 2014-11-30 08:15:59.408 334 11351.90 287.02 54390.96 88888.00 2014-11-30 08:15:59.908 334 11351.82 287.02 54390.92 88888.00 2014-11-30 08:16:00.408 334 11351.80 287.11 54390.84 88888.00 2014-11-30 08:16:00.908 334 11351.74 287.16 54390.87 88888.00 2014-11-30 08:16:01.408 334 11351.79 287.17 54390.82 88888.00 2014-11-30 08:16:01.908 334 11351.82 287.16 54390.79 88888.00 2014-11-30 08:16:02.408 334 11351.78 287.25 54390.80 88888.00 2014-11-30 08:16:02.908 334 11351.72 287.32 54390.68 88888.00 2014-11-30 08:16:03.408 334 11351.67 287.36 54390.68 88888.00 2014-11-30 08:16:03.908 334 11351.71 287.36 54390.70 88888.00 2014-11-30 08:16:04.408 334 11351.68 287.35 54390.71 88888.00 2014-11-30 08:16:04.908 334 11351.73 287.38 54390.71 88888.00 2014-11-30 08:16:05.408 334 11351.71 287.41 54390.70 88888.00 2014-11-30 08:16:05.908 334 11351.67 287.44 54390.67 88888.00 2014-11-30 08:16:06.408 334 11351.61 287.48 54390.65 88888.00 2014-11-30 08:16:06.908 334 11351.58 287.49 54390.56 88888.00 2014-11-30 08:16:07.408 334 11351.61 287.56 54390.56 88888.00 2014-11-30 08:16:07.908 334 11351.59 287.61 54390.58 88888.00 2014-11-30 08:16:08.408 334 11351.63 287.66 54390.43 88888.00 2014-11-30 08:16:08.908 334 11351.59 287.70 54390.36 88888.00 2014-11-30 08:16:09.408 334 11351.61 287.77 54390.35 88888.00 2014-11-30 08:16:09.908 334 11351.58 287.79 54390.40 88888.00 2014-11-30 08:16:10.408 334 11351.59 287.81 54390.31 88888.00 2014-11-30 08:16:10.908 334 11351.59 287.86 54390.27 88888.00 2014-11-30 08:16:11.408 334 11351.61 287.93 54390.31 88888.00 2014-11-30 08:16:11.908 334 11351.58 287.95 54390.33 88888.00 2014-11-30 08:16:12.408 334 11351.58 287.94 54390.35 88888.00 2014-11-30 08:16:12.908 334 11351.58 287.97 54390.31 88888.00 2014-11-30 08:16:13.408 334 11351.58 287.99 54390.35 88888.00 2014-11-30 08:16:13.908 334 11351.59 288.00 54390.35 88888.00 2014-11-30 08:16:14.408 334 11351.57 287.99 54390.20 88888.00 2014-11-30 08:16:14.908 334 11351.56 287.99 54390.17 88888.00 2014-11-30 08:16:15.408 334 11351.57 288.04 54390.21 88888.00 2014-11-30 08:16:15.908 334 11351.61 288.15 54390.22 88888.00 2014-11-30 08:16:16.408 334 11351.61 288.16 54390.15 88888.00 2014-11-30 08:16:16.908 334 11351.57 288.19 54390.21 88888.00 2014-11-30 08:16:17.408 334 11351.52 288.20 54390.19 88888.00 2014-11-30 08:16:17.908 334 11351.51 288.21 54390.10 88888.00 2014-11-30 08:16:18.408 334 11351.48 288.29 54390.06 88888.00 2014-11-30 08:16:18.908 334 11351.51 288.32 54390.05 88888.00 2014-11-30 08:16:19.408 334 11351.52 288.32 54390.04 88888.00 2014-11-30 08:16:19.908 334 11351.52 288.31 54389.97 88888.00 2014-11-30 08:16:20.408 334 11351.51 288.34 54390.02 88888.00 2014-11-30 08:16:20.908 334 11351.54 288.38 54389.93 88888.00 2014-11-30 08:16:21.408 334 11351.53 288.38 54389.89 88888.00 2014-11-30 08:16:21.908 334 11351.56 288.41 54389.82 88888.00 2014-11-30 08:16:22.408 334 11351.51 288.51 54389.76 88888.00 2014-11-30 08:16:22.908 334 11351.47 288.48 54389.71 88888.00 2014-11-30 08:16:23.408 334 11351.47 288.50 54389.76 88888.00 2014-11-30 08:16:23.908 334 11351.50 288.48 54389.69 88888.00 2014-11-30 08:16:24.408 334 11351.46 288.52 54389.66 88888.00 2014-11-30 08:16:24.908 334 11351.41 288.54 54389.61 88888.00 2014-11-30 08:16:25.408 334 11351.45 288.54 54389.64 88888.00 2014-11-30 08:16:25.908 334 11351.42 288.60 54389.62 88888.00 2014-11-30 08:16:26.408 334 11351.42 288.58 54389.60 88888.00 2014-11-30 08:16:26.908 334 11351.37 288.58 54389.53 88888.00 2014-11-30 08:16:27.408 334 11351.41 288.52 54389.44 88888.00 2014-11-30 08:16:27.908 334 11351.41 288.61 54389.43 88888.00 2014-11-30 08:16:28.408 334 11351.38 288.59 54389.39 88888.00 2014-11-30 08:16:28.908 334 11351.32 288.55 54389.35 88888.00 2014-11-30 08:16:29.408 334 11351.32 288.57 54389.41 88888.00 2014-11-30 08:16:29.908 334 11351.31 288.62 54389.38 88888.00 2014-11-30 08:16:30.408 334 11351.35 288.55 54389.35 88888.00 2014-11-30 08:16:30.908 334 11351.31 288.62 54389.25 88888.00 2014-11-30 08:16:31.408 334 11351.31 288.67 54389.15 88888.00 2014-11-30 08:16:31.908 334 11351.31 288.69 54389.12 88888.00 2014-11-30 08:16:32.408 334 11351.22 288.67 54389.05 88888.00 2014-11-30 08:16:32.908 334 11351.24 288.69 54389.03 88888.00 2014-11-30 08:16:33.408 334 11351.30 288.66 54389.05 88888.00 2014-11-30 08:16:33.908 334 11351.26 288.62 54388.98 88888.00 2014-11-30 08:16:34.408 334 11351.24 288.63 54388.98 88888.00 2014-11-30 08:16:34.908 334 11351.19 288.65 54388.99 88888.00 2014-11-30 08:16:35.408 334 11351.17 288.62 54388.99 88888.00 2014-11-30 08:16:35.908 334 11351.19 288.65 54388.90 88888.00 2014-11-30 08:16:36.408 334 11351.20 288.69 54388.90 88888.00 2014-11-30 08:16:36.908 334 11351.21 288.69 54388.88 88888.00 2014-11-30 08:16:37.408 334 11351.22 288.67 54388.74 88888.00 2014-11-30 08:16:37.908 334 11351.21 288.73 54388.74 88888.00 2014-11-30 08:16:38.408 334 11351.15 288.75 54388.71 88888.00 2014-11-30 08:16:38.908 334 11351.12 288.77 54388.64 88888.00 2014-11-30 08:16:39.408 334 11351.16 288.77 54388.70 88888.00 2014-11-30 08:16:39.908 334 11351.11 288.70 54388.66 88888.00 2014-11-30 08:16:40.408 334 11351.05 288.69 54388.65 88888.00 2014-11-30 08:16:40.908 334 11351.03 288.70 54388.68 88888.00 2014-11-30 08:16:41.408 334 11351.05 288.74 54388.59 88888.00 2014-11-30 08:16:41.908 334 11351.01 288.78 54388.57 88888.00 2014-11-30 08:16:42.408 334 11351.04 288.75 54388.61 88888.00 2014-11-30 08:16:42.908 334 11351.05 288.73 54388.50 88888.00 2014-11-30 08:16:43.408 334 11351.04 288.71 54388.45 88888.00 2014-11-30 08:16:43.908 334 11351.01 288.69 54388.47 88888.00 2014-11-30 08:16:44.408 334 11351.03 288.68 54388.47 88888.00 2014-11-30 08:16:44.908 334 11351.01 288.74 54388.45 88888.00 2014-11-30 08:16:45.408 334 11351.06 288.73 54388.39 88888.00 2014-11-30 08:16:45.908 334 11351.11 288.69 54388.31 88888.00 2014-11-30 08:16:46.408 334 11351.19 288.76 54388.29 88888.00 2014-11-30 08:16:46.908 334 11351.20 288.78 54388.21 88888.00 2014-11-30 08:16:47.408 334 11351.15 288.70 54388.21 88888.00 2014-11-30 08:16:47.908 334 11351.12 288.67 54388.22 88888.00 2014-11-30 08:16:48.408 334 11351.06 288.70 54388.12 88888.00 2014-11-30 08:16:48.908 334 11351.14 288.71 54388.03 88888.00 2014-11-30 08:16:49.408 334 11351.16 288.74 54387.99 88888.00 2014-11-30 08:16:49.908 334 11351.12 288.78 54388.04 88888.00 2014-11-30 08:16:50.408 334 11351.20 288.82 54388.04 88888.00 2014-11-30 08:16:50.908 334 11351.25 288.76 54387.98 88888.00 2014-11-30 08:16:51.408 334 11351.29 288.70 54387.92 88888.00 2014-11-30 08:16:51.908 334 11351.26 288.71 54387.89 88888.00 2014-11-30 08:16:52.408 334 11351.32 288.68 54387.81 88888.00 2014-11-30 08:16:52.908 334 11351.37 288.66 54387.68 88888.00 2014-11-30 08:16:53.408 334 11351.32 288.70 54387.63 88888.00 2014-11-30 08:16:53.908 334 11351.32 288.75 54387.64 88888.00 2014-11-30 08:16:54.408 334 11351.31 288.70 54387.54 88888.00 2014-11-30 08:16:54.908 334 11351.27 288.66 54387.51 88888.00 2014-11-30 08:16:55.408 334 11351.31 288.66 54387.47 88888.00 2014-11-30 08:16:55.908 334 11351.35 288.63 54387.40 88888.00 2014-11-30 08:16:56.408 334 11351.41 288.66 54387.38 88888.00 2014-11-30 08:16:56.908 334 11351.42 288.65 54387.34 88888.00 2014-11-30 08:16:57.408 334 11351.46 288.66 54387.30 88888.00 2014-11-30 08:16:57.908 334 11351.51 288.73 54387.23 88888.00 2014-11-30 08:16:58.408 334 11351.52 288.74 54387.27 88888.00 2014-11-30 08:16:58.908 334 11351.46 288.74 54387.28 88888.00 2014-11-30 08:16:59.408 334 11351.50 288.70 54387.13 88888.00 2014-11-30 08:16:59.908 334 11351.59 288.71 54387.07 88888.00 2014-11-30 08:17:00.408 334 11351.59 288.71 54387.01 88888.00 2014-11-30 08:17:00.908 334 11351.63 288.75 54387.02 88888.00 2014-11-30 08:17:01.408 334 11351.62 288.78 54386.97 88888.00 2014-11-30 08:17:01.908 334 11351.63 288.79 54386.93 88888.00 2014-11-30 08:17:02.408 334 11351.64 288.71 54386.93 88888.00 2014-11-30 08:17:02.908 334 11351.63 288.67 54386.89 88888.00 2014-11-30 08:17:03.408 334 11351.67 288.69 54386.79 88888.00 2014-11-30 08:17:03.908 334 11351.68 288.70 54386.69 88888.00 2014-11-30 08:17:04.408 334 11351.72 288.71 54386.64 88888.00 2014-11-30 08:17:04.908 334 11351.71 288.71 54386.63 88888.00 2014-11-30 08:17:05.408 334 11351.72 288.73 54386.63 88888.00 2014-11-30 08:17:05.908 334 11351.77 288.68 54386.54 88888.00 2014-11-30 08:17:06.408 334 11351.78 288.69 54386.59 88888.00 2014-11-30 08:17:06.908 334 11351.78 288.69 54386.53 88888.00 2014-11-30 08:17:07.408 334 11351.78 288.65 54386.46 88888.00 2014-11-30 08:17:07.908 334 11351.78 288.70 54386.42 88888.00 2014-11-30 08:17:08.408 334 11351.87 288.71 54386.31 88888.00 2014-11-30 08:17:08.908 334 11351.93 288.71 54386.27 88888.00 2014-11-30 08:17:09.409 334 11351.94 288.80 54386.27 88888.00 2014-11-30 08:17:09.909 334 11351.99 288.78 54386.25 88888.00 2014-11-30 08:17:10.409 334 11351.99 288.80 54386.16 88888.00 2014-11-30 08:17:10.909 334 11351.98 288.84 54386.14 88888.00 2014-11-30 08:17:11.409 334 11352.00 288.79 54386.09 88888.00 2014-11-30 08:17:11.909 334 11352.01 288.83 54386.11 88888.00 2014-11-30 08:17:12.409 334 11352.01 288.90 54386.13 88888.00 2014-11-30 08:17:12.909 334 11352.09 288.94 54386.09 88888.00 2014-11-30 08:17:13.409 334 11352.10 288.93 54385.94 88888.00 2014-11-30 08:17:13.909 334 11352.09 288.95 54385.92 88888.00 2014-11-30 08:17:14.409 334 11352.09 288.96 54385.98 88888.00 2014-11-30 08:17:14.909 334 11352.06 289.01 54385.98 88888.00 2014-11-30 08:17:15.409 334 11352.06 288.99 54385.88 88888.00 2014-11-30 08:17:15.909 334 11352.10 289.03 54385.85 88888.00 2014-11-30 08:17:16.409 334 11352.13 289.03 54385.76 88888.00 2014-11-30 08:17:16.909 334 11352.11 289.00 54385.76 88888.00 2014-11-30 08:17:17.409 334 11352.16 289.03 54385.76 88888.00 2014-11-30 08:17:17.909 334 11352.19 289.09 54385.82 88888.00 2014-11-30 08:17:18.409 334 11352.18 289.11 54385.76 88888.00 2014-11-30 08:17:18.909 334 11352.19 289.13 54385.70 88888.00 2014-11-30 08:17:19.409 334 11352.16 289.24 54385.67 88888.00 2014-11-30 08:17:19.909 334 11352.20 289.29 54385.67 88888.00 2014-11-30 08:17:20.409 334 11352.22 289.28 54385.68 88888.00 2014-11-30 08:17:20.909 334 11352.20 289.24 54385.64 88888.00 2014-11-30 08:17:21.409 334 11352.22 289.26 54385.63 88888.00 2014-11-30 08:17:21.909 334 11352.27 289.29 54385.55 88888.00 2014-11-30 08:17:22.409 334 11352.36 289.28 54385.55 88888.00 2014-11-30 08:17:22.909 334 11352.31 289.28 54385.52 88888.00 2014-11-30 08:17:23.409 334 11352.29 289.29 54385.50 88888.00 2014-11-30 08:17:23.909 334 11352.34 289.28 54385.48 88888.00 2014-11-30 08:17:24.409 334 11352.34 289.30 54385.40 88888.00 2014-11-30 08:17:24.909 334 11352.35 289.37 54385.31 88888.00 2014-11-30 08:17:25.409 334 11352.37 289.36 54385.27 88888.00 2014-11-30 08:17:25.909 334 11352.39 289.33 54385.22 88888.00 2014-11-30 08:17:26.409 334 11352.39 289.36 54385.18 88888.00 2014-11-30 08:17:26.909 334 11352.39 289.28 54385.21 88888.00 2014-11-30 08:17:27.409 334 11352.40 289.33 54385.22 88888.00 2014-11-30 08:17:27.909 334 11352.40 289.30 54385.21 88888.00 2014-11-30 08:17:28.409 334 11352.46 289.29 54385.23 88888.00 2014-11-30 08:17:28.909 334 11352.53 289.29 54385.24 88888.00 2014-11-30 08:17:29.409 334 11352.51 289.35 54385.22 88888.00 2014-11-30 08:17:29.909 334 11352.50 289.34 54385.20 88888.00 2014-11-30 08:17:30.409 334 11352.56 289.28 54385.14 88888.00 2014-11-30 08:17:30.909 334 11352.57 289.35 54385.18 88888.00 2014-11-30 08:17:31.409 334 11352.63 289.36 54385.13 88888.00 2014-11-30 08:17:31.909 334 11352.68 289.38 54385.05 88888.00 2014-11-30 08:17:32.409 334 11352.73 289.39 54385.03 88888.00 2014-11-30 08:17:32.909 334 11352.67 289.33 54385.12 88888.00 2014-11-30 08:17:33.409 334 11352.71 289.33 54385.13 88888.00 2014-11-30 08:17:33.909 334 11352.77 289.38 54385.14 88888.00 2014-11-30 08:17:34.409 334 11352.73 289.35 54385.05 88888.00 2014-11-30 08:17:34.909 334 11352.71 289.33 54385.01 88888.00 2014-11-30 08:17:35.409 334 11352.69 289.34 54384.87 88888.00 2014-11-30 08:17:35.909 334 11352.71 289.37 54384.83 88888.00 2014-11-30 08:17:36.409 334 11352.77 289.31 54384.80 88888.00 2014-11-30 08:17:36.909 334 11352.76 289.35 54384.86 88888.00 2014-11-30 08:17:37.409 334 11352.81 289.33 54384.89 88888.00 2014-11-30 08:17:37.909 334 11352.79 289.29 54384.94 88888.00 2014-11-30 08:17:38.409 334 11352.83 289.29 54384.94 88888.00 2014-11-30 08:17:38.909 334 11352.82 289.25 54384.91 88888.00 2014-11-30 08:17:39.409 334 11352.83 289.25 54384.91 88888.00 2014-11-30 08:17:39.909 334 11352.83 289.27 54384.79 88888.00 2014-11-30 08:17:40.409 334 11352.83 289.26 54384.71 88888.00 2014-11-30 08:17:40.909 334 11352.79 289.22 54384.69 88888.00 2014-11-30 08:17:41.409 334 11352.81 289.22 54384.73 88888.00 2014-11-30 08:17:41.909 334 11352.88 289.25 54384.68 88888.00 2014-11-30 08:17:42.409 334 11352.88 289.24 54384.66 88888.00 2014-11-30 08:17:42.909 334 11352.92 289.29 54384.66 88888.00 2014-11-30 08:17:43.409 334 11352.90 289.25 54384.59 88888.00 2014-11-30 08:17:43.909 334 11352.88 289.27 54384.59 88888.00 2014-11-30 08:17:44.409 334 11352.87 289.29 54384.52 88888.00 2014-11-30 08:17:44.909 334 11352.83 289.30 54384.56 88888.00 2014-11-30 08:17:45.409 334 11352.86 289.27 54384.47 88888.00 2014-11-30 08:17:45.909 334 11352.86 289.28 54384.42 88888.00 2014-11-30 08:17:46.409 334 11352.86 289.31 54384.36 88888.00 2014-11-30 08:17:46.909 334 11352.89 289.27 54384.42 88888.00 2014-11-30 08:17:47.409 334 11352.90 289.27 54384.40 88888.00 2014-11-30 08:17:47.909 334 11352.90 289.22 54384.41 88888.00 2014-11-30 08:17:48.409 334 11352.81 289.21 54384.40 88888.00 2014-11-30 08:17:48.909 334 11352.84 289.25 54384.33 88888.00 2014-11-30 08:17:49.409 334 11352.84 289.24 54384.34 88888.00 2014-11-30 08:17:49.909 334 11352.86 289.16 54384.39 88888.00 2014-11-30 08:17:50.409 334 11352.90 289.19 54384.36 88888.00 2014-11-30 08:17:50.909 334 11352.89 289.25 54384.30 88888.00 2014-11-30 08:17:51.409 334 11352.90 289.18 54384.32 88888.00 2014-11-30 08:17:51.909 334 11353.03 289.14 54384.26 88888.00 2014-11-30 08:17:52.409 334 11353.03 289.16 54384.26 88888.00 2014-11-30 08:17:52.909 334 11353.04 289.16 54384.24 88888.00 2014-11-30 08:17:53.409 334 11353.05 289.10 54384.25 88888.00 2014-11-30 08:17:53.909 334 11353.12 289.05 54384.23 88888.00 2014-11-30 08:17:54.409 334 11353.12 289.14 54384.15 88888.00 2014-11-30 08:17:54.909 334 11353.15 289.21 54384.17 88888.00 2014-11-30 08:17:55.409 334 11353.14 289.17 54384.10 88888.00 2014-11-30 08:17:55.909 334 11353.16 289.14 54384.08 88888.00 2014-11-30 08:17:56.409 334 11353.19 289.13 54384.09 88888.00 2014-11-30 08:17:56.909 334 11353.21 289.12 54384.01 88888.00 2014-11-30 08:17:57.409 334 11353.25 289.17 54384.04 88888.00 2014-11-30 08:17:57.909 334 11353.30 289.21 54384.01 88888.00 2014-11-30 08:17:58.409 334 11353.33 289.14 54383.94 88888.00 2014-11-30 08:17:58.909 334 11353.31 289.11 54383.92 88888.00 2014-11-30 08:17:59.409 334 11353.34 289.12 54383.95 88888.00 2014-11-30 08:17:59.909 334 11353.35 289.11 54383.91 88888.00 2014-11-30 08:18:00.409 334 11353.35 289.09 54383.98 88888.00 2014-11-30 08:18:00.909 334 11353.36 289.07 54383.99 88888.00 2014-11-30 08:18:01.409 334 11353.42 289.13 54383.95 88888.00 2014-11-30 08:18:01.909 334 11353.42 289.13 54383.91 88888.00 2014-11-30 08:18:02.409 334 11353.46 289.16 54383.89 88888.00 2014-11-30 08:18:02.909 334 11353.51 289.19 54383.91 88888.00 2014-11-30 08:18:03.409 334 11353.49 289.11 54384.01 88888.00 2014-11-30 08:18:03.909 334 11353.49 289.10 54384.12 88888.00 2014-11-30 08:18:04.409 334 11353.52 289.11 54383.89 88888.00 2014-11-30 08:18:04.909 334 11353.55 289.12 54383.87 88888.00 2014-11-30 08:18:05.409 334 11353.59 289.09 54383.85 88888.00 2014-11-30 08:18:05.909 334 11353.61 289.11 54383.75 88888.00 2014-11-30 08:18:06.409 334 11353.63 289.12 54383.70 88888.00 2014-11-30 08:18:06.909 334 11353.68 289.20 54383.61 88888.00 2014-11-30 08:18:07.409 334 11353.70 289.18 54383.34 88888.00 2014-11-30 08:18:07.909 334 11353.76 289.09 54383.39 88888.00 2014-11-30 08:18:08.409 334 11353.76 289.17 54383.50 88888.00 2014-11-30 08:18:08.909 334 11353.77 289.17 54383.61 88888.00 2014-11-30 08:18:09.409 334 11353.73 289.18 54383.73 88888.00 2014-11-30 08:18:09.909 334 11353.76 289.19 54383.71 88888.00 2014-11-30 08:18:10.409 334 11353.81 289.13 54383.60 88888.00 2014-11-30 08:18:10.909 334 11353.78 289.12 54383.60 88888.00 2014-11-30 08:18:11.409 334 11353.84 289.17 54383.62 88888.00 2014-11-30 08:18:11.909 334 11353.88 289.20 54383.66 88888.00 2014-11-30 08:18:12.409 334 11353.96 289.28 54383.60 88888.00 2014-11-30 08:18:12.909 334 11353.93 289.28 54383.60 88888.00 2014-11-30 08:18:13.409 334 11353.89 289.27 54383.61 88888.00 2014-11-30 08:18:13.909 334 11353.93 289.24 54383.62 88888.00 2014-11-30 08:18:14.409 334 11353.94 289.22 54383.57 88888.00 2014-11-30 08:18:14.909 334 11353.97 289.22 54383.57 88888.00 2014-11-30 08:18:15.409 334 11354.02 289.27 54383.57 88888.00 2014-11-30 08:18:15.909 334 11354.01 289.30 54383.54 88888.00 2014-11-30 08:18:16.409 334 11354.02 289.22 54383.55 88888.00 2014-11-30 08:18:16.909 334 11354.04 289.21 54383.54 88888.00 2014-11-30 08:18:17.409 334 11354.04 289.22 54383.53 88888.00 2014-11-30 08:18:17.909 334 11354.08 289.22 54383.46 88888.00 2014-11-30 08:18:18.409 334 11354.10 289.21 54383.50 88888.00 2014-11-30 08:18:18.909 334 11354.13 289.25 54383.52 88888.00 2014-11-30 08:18:19.409 334 11354.13 289.30 54383.50 88888.00 2014-11-30 08:18:19.909 334 11354.13 289.29 54383.50 88888.00 2014-11-30 08:18:20.409 334 11354.09 289.31 54383.51 88888.00 2014-11-30 08:18:20.909 334 11354.09 289.33 54383.52 88888.00 2014-11-30 08:18:21.409 334 11354.18 289.35 54383.51 88888.00 2014-11-30 08:18:21.909 334 11354.13 289.35 54383.56 88888.00 2014-11-30 08:18:22.409 334 11354.15 289.36 54383.63 88888.00 2014-11-30 08:18:22.909 334 11354.22 289.37 54383.64 88888.00 2014-11-30 08:18:23.409 334 11354.22 289.35 54383.61 88888.00 2014-11-30 08:18:23.909 334 11354.28 289.35 54383.54 88888.00 2014-11-30 08:18:24.409 334 11354.30 289.36 54383.55 88888.00 2014-11-30 08:18:24.909 334 11354.24 289.30 54383.60 88888.00 2014-11-30 08:18:25.409 334 11354.24 289.34 54383.60 88888.00 2014-11-30 08:18:25.909 334 11354.33 289.37 54383.55 88888.00 2014-11-30 08:18:26.409 334 11354.38 289.37 54383.53 88888.00 2014-11-30 08:18:26.909 334 11354.38 289.34 54383.48 88888.00 2014-11-30 08:18:27.409 334 11354.41 289.34 54383.48 88888.00 2014-11-30 08:18:27.909 334 11354.35 289.39 54383.56 88888.00 2014-11-30 08:18:28.409 334 11354.36 289.42 54383.56 88888.00 2014-11-30 08:18:28.909 334 11354.40 289.47 54383.52 88888.00 2014-11-30 08:18:29.409 334 11354.41 289.49 54383.51 88888.00 2014-11-30 08:18:29.909 334 11354.46 289.42 54383.46 88888.00 2014-11-30 08:18:30.409 334 11354.50 289.41 54383.47 88888.00 2014-11-30 08:18:30.909 334 11354.50 289.41 54383.45 88888.00 2014-11-30 08:18:31.409 334 11354.52 289.42 54383.50 88888.00 2014-11-30 08:18:31.909 334 11354.54 289.45 54383.50 88888.00 2014-11-30 08:18:32.409 334 11354.52 289.46 54383.45 88888.00 2014-11-30 08:18:32.909 334 11354.57 289.51 54383.39 88888.00 2014-11-30 08:18:33.409 334 11354.56 289.50 54383.40 88888.00 2014-11-30 08:18:33.909 334 11354.59 289.45 54383.37 88888.00 2014-11-30 08:18:34.409 334 11354.56 289.51 54383.36 88888.00 2014-11-30 08:18:34.909 334 11354.56 289.59 54383.37 88888.00 2014-11-30 08:18:35.409 334 11354.59 289.59 54383.38 88888.00 2014-11-30 08:18:35.909 334 11354.64 289.60 54383.35 88888.00 2014-11-30 08:18:36.409 334 11354.67 289.61 54383.33 88888.00 2014-11-30 08:18:36.909 334 11354.64 289.67 54383.37 88888.00 2014-11-30 08:18:37.409 334 11354.71 289.67 54383.39 88888.00 2014-11-30 08:18:37.909 334 11354.77 289.63 54383.34 88888.00 2014-11-30 08:18:38.409 334 11354.81 289.66 54383.37 88888.00 2014-11-30 08:18:38.909 334 11354.78 289.68 54383.34 88888.00 2014-11-30 08:18:39.409 334 11354.75 289.62 54383.35 88888.00 2014-11-30 08:18:39.909 334 11354.76 289.63 54383.44 88888.00 2014-11-30 08:18:40.409 334 11354.76 289.68 54383.47 88888.00 2014-11-30 08:18:40.909 334 11354.77 289.76 54383.46 88888.00 2014-11-30 08:18:41.409 334 11354.83 289.73 54383.38 88888.00 2014-11-30 08:18:41.909 334 11354.78 289.72 54383.43 88888.00 2014-11-30 08:18:42.409 334 11354.83 289.76 54383.48 88888.00 2014-11-30 08:18:42.909 334 11354.90 289.76 54383.39 88888.00 2014-11-30 08:18:43.409 334 11354.86 289.77 54383.33 88888.00 2014-11-30 08:18:43.909 334 11354.83 289.83 54383.46 88888.00 2014-11-30 08:18:44.409 334 11354.88 289.84 54383.50 88888.00 2014-11-30 08:18:44.909 334 11354.86 289.88 54383.55 88888.00 2014-11-30 08:18:45.409 334 11354.83 289.85 54383.54 88888.00 2014-11-30 08:18:45.909 334 11354.87 289.81 54383.48 88888.00 2014-11-30 08:18:46.409 334 11354.91 289.85 54383.47 88888.00 2014-11-30 08:18:46.909 334 11354.88 289.89 54383.47 88888.00 2014-11-30 08:18:47.409 334 11354.88 289.89 54383.37 88888.00 2014-11-30 08:18:47.909 334 11354.93 289.88 54383.37 88888.00 2014-11-30 08:18:48.409 334 11354.95 289.87 54383.52 88888.00 2014-11-30 08:18:48.909 334 11354.93 289.86 54383.53 88888.00 2014-11-30 08:18:49.409 334 11354.97 289.86 54383.54 88888.00 2014-11-30 08:18:49.909 334 11354.99 289.84 54383.48 88888.00 2014-11-30 08:18:50.409 334 11354.97 289.83 54383.51 88888.00 2014-11-30 08:18:50.909 334 11354.99 289.79 54383.52 88888.00 2014-11-30 08:18:51.409 334 11355.07 289.79 54383.51 88888.00 2014-11-30 08:18:51.909 334 11355.07 289.76 54383.53 88888.00 2014-11-30 08:18:52.409 334 11355.07 289.75 54383.56 88888.00 2014-11-30 08:18:52.909 334 11355.09 289.79 54383.61 88888.00 2014-11-30 08:18:53.409 334 11355.18 289.80 54383.62 88888.00 2014-11-30 08:18:53.909 334 11355.18 289.81 54383.60 88888.00 2014-11-30 08:18:54.409 334 11355.19 289.83 54383.59 88888.00 2014-11-30 08:18:54.909 334 11355.19 289.83 54383.61 88888.00 2014-11-30 08:18:55.409 334 11355.19 289.79 54383.63 88888.00 2014-11-30 08:18:55.909 334 11355.27 289.85 54383.62 88888.00 2014-11-30 08:18:56.409 334 11355.27 289.83 54383.60 88888.00 2014-11-30 08:18:56.909 334 11355.29 289.80 54383.68 88888.00 2014-11-30 08:18:57.409 334 11355.32 289.76 54383.70 88888.00 2014-11-30 08:18:57.909 334 11355.35 289.77 54383.66 88888.00 2014-11-30 08:18:58.409 334 11355.40 289.79 54383.75 88888.00 2014-11-30 08:18:58.909 334 11355.42 289.79 54383.74 88888.00 2014-11-30 08:18:59.409 334 11355.45 289.85 54383.72 88888.00 2014-11-30 08:18:59.909 334 11355.51 289.85 54383.63 88888.00 2014-11-30 08:19:00.409 334 11355.50 289.83 54383.60 88888.00 2014-11-30 08:19:00.909 334 11355.51 289.80 54383.65 88888.00 2014-11-30 08:19:01.409 334 11355.58 289.80 54383.65 88888.00 2014-11-30 08:19:01.909 334 11355.66 289.78 54383.62 88888.00 2014-11-30 08:19:02.409 334 11355.65 289.76 54383.64 88888.00 2014-11-30 08:19:02.909 334 11355.63 289.77 54383.61 88888.00 2014-11-30 08:19:03.409 334 11355.63 289.75 54383.64 88888.00 2014-11-30 08:19:03.909 334 11355.71 289.76 54383.61 88888.00 2014-11-30 08:19:04.409 334 11355.77 289.78 54383.52 88888.00 2014-11-30 08:19:04.909 334 11355.80 289.75 54383.51 88888.00 2014-11-30 08:19:05.409 334 11355.80 289.71 54383.53 88888.00 2014-11-30 08:19:05.909 334 11355.82 289.70 54383.57 88888.00 2014-11-30 08:19:06.409 334 11355.81 289.72 54383.57 88888.00 2014-11-30 08:19:06.909 334 11355.79 289.75 54383.57 88888.00 2014-11-30 08:19:07.409 334 11355.87 289.76 54383.57 88888.00 2014-11-30 08:19:07.909 334 11355.90 289.72 54383.63 88888.00 2014-11-30 08:19:08.409 334 11355.90 289.70 54383.59 88888.00 2014-11-30 08:19:08.909 334 11355.86 289.71 54383.52 88888.00 2014-11-30 08:19:09.409 334 11355.91 289.75 54383.55 88888.00 2014-11-30 08:19:09.909 334 11355.98 289.78 54383.45 88888.00 2014-11-30 08:19:10.409 334 11356.03 289.80 54383.53 88888.00 2014-11-30 08:19:10.909 334 11356.08 289.81 54383.55 88888.00 2014-11-30 08:19:11.409 334 11356.05 289.85 54383.53 88888.00 2014-11-30 08:19:11.909 334 11356.07 289.80 54383.56 88888.00 2014-11-30 08:19:12.409 334 11356.11 289.81 54383.64 88888.00 2014-11-30 08:19:12.909 334 11356.08 289.80 54383.61 88888.00 2014-11-30 08:19:13.409 334 11356.07 289.83 54383.60 88888.00 2014-11-30 08:19:13.909 334 11356.14 289.83 54383.60 88888.00 2014-11-30 08:19:14.409 334 11356.23 289.83 54383.56 88888.00 2014-11-30 08:19:14.909 334 11356.26 289.88 54383.64 88888.00 2014-11-30 08:19:15.409 334 11356.22 289.96 54383.66 88888.00 2014-11-30 08:19:15.909 334 11356.22 289.87 54383.69 88888.00 2014-11-30 08:19:16.409 334 11356.29 289.78 54383.65 88888.00 2014-11-30 08:19:16.909 334 11356.33 289.81 54383.69 88888.00 2014-11-30 08:19:17.409 334 11356.27 289.83 54383.68 88888.00 2014-11-30 08:19:17.909 334 11356.29 289.85 54383.63 88888.00 2014-11-30 08:19:18.409 334 11356.33 289.84 54383.65 88888.00 2014-11-30 08:19:18.909 334 11356.37 289.84 54383.64 88888.00 2014-11-30 08:19:19.409 334 11356.37 289.85 54383.68 88888.00 2014-11-30 08:19:19.909 334 11356.44 289.86 54383.65 88888.00 2014-11-30 08:19:20.409 334 11356.47 289.88 54383.72 88888.00 2014-11-30 08:19:20.909 334 11356.48 289.83 54383.71 88888.00 2014-11-30 08:19:21.409 334 11356.53 289.86 54383.64 88888.00 2014-11-30 08:19:21.909 334 11356.59 289.92 54383.72 88888.00 2014-11-30 08:19:22.409 334 11356.61 289.97 54383.69 88888.00 2014-11-30 08:19:22.909 334 11356.61 289.93 54383.65 88888.00 2014-11-30 08:19:23.409 334 11356.60 289.86 54383.69 88888.00 2014-11-30 08:19:23.909 334 11356.60 289.88 54383.71 88888.00 2014-11-30 08:19:24.409 334 11356.71 289.90 54383.71 88888.00 2014-11-30 08:19:24.909 334 11356.70 289.90 54383.68 88888.00 2014-11-30 08:19:25.409 334 11356.75 289.97 54383.64 88888.00 2014-11-30 08:19:25.909 334 11356.76 289.96 54383.65 88888.00 2014-11-30 08:19:26.409 334 11356.75 289.93 54383.65 88888.00 2014-11-30 08:19:26.909 334 11356.80 289.98 54383.62 88888.00 2014-11-30 08:19:27.409 334 11356.82 290.00 54383.71 88888.00 2014-11-30 08:19:27.909 334 11356.82 289.97 54383.85 88888.00 2014-11-30 08:19:28.409 334 11356.89 289.93 54383.82 88888.00 2014-11-30 08:19:28.909 334 11356.89 289.97 54383.82 88888.00 2014-11-30 08:19:29.409 334 11356.89 290.00 54383.81 88888.00 2014-11-30 08:19:29.909 334 11356.94 289.97 54383.79 88888.00 2014-11-30 08:19:30.409 334 11356.95 289.95 54383.83 88888.00 2014-11-30 08:19:30.909 334 11356.89 289.95 54383.86 88888.00 2014-11-30 08:19:31.409 334 11356.95 289.95 54383.88 88888.00 2014-11-30 08:19:31.909 334 11356.95 289.96 54383.83 88888.00 2014-11-30 08:19:32.409 334 11356.94 290.03 54383.86 88888.00 2014-11-30 08:19:32.909 334 11356.97 290.03 54383.92 88888.00 2014-11-30 08:19:33.409 334 11356.99 289.98 54383.90 88888.00 2014-11-30 08:19:33.909 334 11356.95 289.93 54383.89 88888.00 2014-11-30 08:19:34.409 334 11356.92 289.94 54383.88 88888.00 2014-11-30 08:19:34.909 334 11356.95 289.94 54383.91 88888.00 2014-11-30 08:19:35.409 334 11356.95 289.93 54383.95 88888.00 2014-11-30 08:19:35.909 334 11357.00 289.93 54383.96 88888.00 2014-11-30 08:19:36.409 334 11357.00 289.93 54383.97 88888.00 2014-11-30 08:19:36.909 334 11356.96 289.88 54384.09 88888.00 2014-11-30 08:19:37.409 334 11356.97 289.85 54384.15 88888.00 2014-11-30 08:19:37.909 334 11357.00 289.88 54384.09 88888.00 2014-11-30 08:19:38.409 334 11357.01 289.87 54384.10 88888.00 2014-11-30 08:19:38.909 334 11357.02 289.90 54384.01 88888.00 2014-11-30 08:19:39.409 334 11357.00 289.88 54383.99 88888.00 2014-11-30 08:19:39.909 334 11356.99 289.85 54384.05 88888.00 2014-11-30 08:19:40.409 334 11357.02 289.86 54384.08 88888.00 2014-11-30 08:19:40.909 334 11357.02 289.85 54384.15 88888.00 2014-11-30 08:19:41.409 334 11357.01 289.85 54384.15 88888.00 2014-11-30 08:19:41.909 334 11356.99 289.87 54384.21 88888.00 2014-11-30 08:19:42.409 334 11356.99 289.87 54384.26 88888.00 2014-11-30 08:19:42.909 334 11356.97 289.79 54384.31 88888.00 2014-11-30 08:19:43.409 334 11356.96 289.81 54384.32 88888.00 2014-11-30 08:19:43.909 334 11356.95 289.76 54384.41 88888.00 2014-11-30 08:19:44.409 334 11356.97 289.71 54384.42 88888.00 2014-11-30 08:19:44.909 334 11356.95 289.73 54384.41 88888.00 2014-11-30 08:19:45.409 334 11357.02 289.71 54384.35 88888.00 2014-11-30 08:19:45.909 334 11357.05 289.62 54384.42 88888.00 2014-11-30 08:19:46.409 334 11357.07 289.66 54384.48 88888.00 2014-11-30 08:19:46.909 334 11357.10 289.68 54384.43 88888.00 2014-11-30 08:19:47.409 334 11357.15 289.62 54384.44 88888.00 2014-11-30 08:19:47.909 334 11357.11 289.62 54384.49 88888.00 2014-11-30 08:19:48.409 334 11357.05 289.66 54384.44 88888.00 2014-11-30 08:19:48.909 334 11357.08 289.61 54384.48 88888.00 2014-11-30 08:19:49.409 334 11357.08 289.63 54384.42 88888.00 2014-11-30 08:19:49.909 334 11357.08 289.64 54384.43 88888.00 2014-11-30 08:19:50.409 334 11357.12 289.61 54384.50 88888.00 2014-11-30 08:19:50.909 334 11357.07 289.61 54384.51 88888.00 2014-11-30 08:19:51.409 334 11357.10 289.61 54384.52 88888.00 2014-11-30 08:19:51.909 334 11357.06 289.56 54384.52 88888.00 2014-11-30 08:19:52.409 334 11357.05 289.56 54384.50 88888.00 2014-11-30 08:19:52.909 334 11357.06 289.54 54384.45 88888.00 2014-11-30 08:19:53.409 334 11357.13 289.62 54384.43 88888.00 2014-11-30 08:19:53.909 334 11357.12 289.61 54384.50 88888.00 2014-11-30 08:19:54.409 334 11357.08 289.59 54384.52 88888.00 2014-11-30 08:19:54.909 334 11357.10 289.55 54384.57 88888.00 2014-11-30 08:19:55.409 334 11357.06 289.52 54384.60 88888.00 2014-11-30 08:19:55.909 334 11356.97 289.61 54384.66 88888.00 2014-11-30 08:19:56.409 334 11357.06 289.63 54384.64 88888.00 2014-11-30 08:19:56.909 334 11357.12 289.55 54384.69 88888.00 2014-11-30 08:19:57.409 334 11357.10 289.59 54384.70 88888.00 2014-11-30 08:19:57.909 334 11357.05 289.56 54384.70 88888.00 2014-11-30 08:19:58.409 334 11357.10 289.55 54384.71 88888.00 2014-11-30 08:19:58.909 334 11357.12 289.55 54384.69 88888.00 2014-11-30 08:19:59.410 334 11357.05 289.58 54384.69 88888.00 2014-11-30 08:19:59.910 334 11357.02 289.56 54384.66 88888.00 2014-11-30 08:20:00.410 334 11357.07 289.54 54384.62 88888.00 2014-11-30 08:20:00.910 334 11357.12 289.55 54384.68 88888.00 2014-11-30 08:20:01.410 334 11357.11 289.53 54384.66 88888.00 2014-11-30 08:20:01.910 334 11357.12 289.52 54384.68 88888.00 2014-11-30 08:20:02.410 334 11357.12 289.51 54384.77 88888.00 2014-11-30 08:20:02.910 334 11357.07 289.47 54384.82 88888.00 2014-11-30 08:20:03.410 334 11357.06 289.45 54384.87 88888.00 2014-11-30 08:20:03.910 334 11357.07 289.47 54384.91 88888.00 2014-11-30 08:20:04.410 334 11357.06 289.55 54384.96 88888.00 2014-11-30 08:20:04.910 334 11357.07 289.53 54384.95 88888.00 2014-11-30 08:20:05.410 334 11357.08 289.52 54384.94 88888.00 2014-11-30 08:20:05.910 334 11357.10 289.49 54384.93 88888.00 2014-11-30 08:20:06.410 334 11357.05 289.45 54384.94 88888.00 2014-11-30 08:20:06.910 334 11357.07 289.45 54384.95 88888.00 2014-11-30 08:20:07.410 334 11357.07 289.47 54384.94 88888.00 2014-11-30 08:20:07.910 334 11357.06 289.52 54384.87 88888.00 2014-11-30 08:20:08.410 334 11357.02 289.46 54384.85 88888.00 2014-11-30 08:20:08.910 334 11357.01 289.41 54384.85 88888.00 2014-11-30 08:20:09.410 334 11357.05 289.41 54384.89 88888.00 2014-11-30 08:20:09.910 334 11357.08 289.42 54384.99 88888.00 2014-11-30 08:20:10.410 334 11357.11 289.41 54384.99 88888.00 2014-11-30 08:20:10.910 334 11357.10 289.42 54384.96 88888.00 2014-11-30 08:20:11.410 334 11357.11 289.39 54384.95 88888.00 2014-11-30 08:20:11.910 334 11357.18 289.41 54384.97 88888.00 2014-11-30 08:20:12.410 334 11357.13 289.41 54384.95 88888.00 2014-11-30 08:20:12.910 334 11357.10 289.39 54384.96 88888.00 2014-11-30 08:20:13.410 334 11357.15 289.38 54385.04 88888.00 2014-11-30 08:20:13.910 334 11357.18 289.38 54385.11 88888.00 2014-11-30 08:20:14.410 334 11357.15 289.38 54385.12 88888.00 2014-11-30 08:20:14.910 334 11357.20 289.37 54385.15 88888.00 2014-11-30 08:20:15.410 334 11357.22 289.34 54385.22 88888.00 2014-11-30 08:20:15.910 334 11357.18 289.37 54385.38 88888.00 2014-11-30 08:20:16.410 334 11357.16 289.35 54385.49 88888.00 2014-11-30 08:20:16.910 334 11357.17 289.31 54385.46 88888.00 2014-11-30 08:20:17.410 334 11357.22 289.27 54385.36 88888.00 2014-11-30 08:20:17.910 334 11357.18 289.26 54385.33 88888.00 2014-11-30 08:20:18.410 334 11357.20 289.30 54385.24 88888.00 2014-11-30 08:20:18.910 334 11357.27 289.29 54385.19 88888.00 2014-11-30 08:20:19.410 334 11357.31 289.22 54385.13 88888.00 2014-11-30 08:20:19.910 334 11357.27 289.25 54385.01 88888.00 2014-11-30 08:20:20.410 334 11357.33 289.24 54384.93 88888.00 2014-11-30 08:20:20.910 334 11357.33 289.26 54385.14 88888.00 2014-11-30 08:20:21.410 334 11357.43 289.26 54385.20 88888.00 2014-11-30 08:20:21.910 334 11357.43 289.22 54385.24 88888.00 2014-11-30 08:20:22.410 334 11357.42 289.22 54385.23 88888.00 2014-11-30 08:20:22.910 334 11357.43 289.28 54385.24 88888.00 2014-11-30 08:20:23.410 334 11357.47 289.26 54385.30 88888.00 2014-11-30 08:20:23.910 334 11357.39 289.25 54385.36 88888.00 2014-11-30 08:20:24.410 334 11357.41 289.21 54385.41 88888.00 2014-11-30 08:20:24.910 334 11357.47 289.25 54385.40 88888.00 2014-11-30 08:20:25.410 334 11357.47 289.24 54385.47 88888.00 2014-11-30 08:20:25.910 334 11357.47 289.16 54385.44 88888.00 2014-11-30 08:20:26.410 334 11357.46 289.12 54385.45 88888.00 2014-11-30 08:20:26.910 334 11357.47 289.10 54385.49 88888.00 2014-11-30 08:20:27.410 334 11357.49 289.12 54385.55 88888.00 2014-11-30 08:20:27.910 334 11357.55 289.09 54385.55 88888.00 2014-11-30 08:20:28.410 334 11357.57 289.03 54385.58 88888.00 2014-11-30 08:20:28.910 334 11357.54 289.03 54385.50 88888.00 2014-11-30 08:20:29.410 334 11357.55 289.04 54385.49 88888.00 2014-11-30 08:20:29.910 334 11357.59 289.05 54385.57 88888.00 2014-11-30 08:20:30.410 334 11357.63 289.10 54385.63 88888.00 2014-11-30 08:20:30.910 334 11357.64 289.07 54385.70 88888.00 2014-11-30 08:20:31.410 334 11357.67 289.07 54385.68 88888.00 2014-11-30 08:20:31.910 334 11357.69 289.10 54385.59 88888.00 2014-11-30 08:20:32.410 334 11357.72 289.09 54385.62 88888.00 2014-11-30 08:20:32.910 334 11357.68 289.10 54385.66 88888.00 2014-11-30 08:20:33.410 334 11357.72 289.07 54385.62 88888.00 2014-11-30 08:20:33.910 334 11357.70 289.07 54385.62 88888.00 2014-11-30 08:20:34.410 334 11357.69 289.09 54385.70 88888.00 2014-11-30 08:20:34.910 334 11357.73 289.10 54385.74 88888.00 2014-11-30 08:20:35.410 334 11357.67 289.14 54385.73 88888.00 2014-11-30 08:20:35.910 334 11357.65 289.11 54385.67 88888.00 2014-11-30 08:20:36.410 334 11357.72 289.11 54385.68 88888.00 2014-11-30 08:20:36.910 334 11357.74 289.16 54385.72 88888.00 2014-11-30 08:20:37.410 334 11357.78 289.20 54385.76 88888.00 2014-11-30 08:20:37.910 334 11357.73 289.22 54385.78 88888.00 2014-11-30 08:20:38.410 334 11357.73 289.20 54385.92 88888.00 2014-11-30 08:20:38.910 334 11357.70 289.21 54385.90 88888.00 2014-11-30 08:20:39.410 334 11357.67 289.21 54385.90 88888.00 2014-11-30 08:20:39.910 334 11357.69 289.11 54385.94 88888.00 2014-11-30 08:20:40.410 334 11357.74 289.12 54385.89 88888.00 2014-11-30 08:20:40.910 334 11357.76 289.12 54385.89 88888.00 2014-11-30 08:20:41.410 334 11357.74 289.09 54385.91 88888.00 2014-11-30 08:20:41.910 334 11357.74 289.09 54385.89 88888.00 2014-11-30 08:20:42.410 334 11357.72 289.13 54385.93 88888.00 2014-11-30 08:20:42.910 334 11357.69 289.14 54385.96 88888.00 2014-11-30 08:20:43.410 334 11357.78 289.11 54386.00 88888.00 2014-11-30 08:20:43.910 334 11357.76 289.08 54385.99 88888.00 2014-11-30 08:20:44.410 334 11357.74 289.11 54385.96 88888.00 2014-11-30 08:20:44.910 334 11357.73 289.18 54385.98 88888.00 2014-11-30 08:20:45.410 334 11357.67 289.20 54386.05 88888.00 2014-11-30 08:20:45.910 334 11357.69 289.20 54386.08 88888.00 2014-11-30 08:20:46.410 334 11357.65 289.20 54386.11 88888.00 2014-11-30 08:20:46.910 334 11357.69 289.26 54386.06 88888.00 2014-11-30 08:20:47.410 334 11357.72 289.24 54386.09 88888.00 2014-11-30 08:20:47.910 334 11357.74 289.26 54386.06 88888.00 2014-11-30 08:20:48.410 334 11357.73 289.22 54386.08 88888.00 2014-11-30 08:20:48.910 334 11357.70 289.18 54386.17 88888.00 2014-11-30 08:20:49.410 334 11357.64 289.16 54386.15 88888.00 2014-11-30 08:20:49.910 334 11357.69 289.14 54386.18 88888.00 2014-11-30 08:20:50.410 334 11357.75 289.16 54386.16 88888.00 2014-11-30 08:20:50.910 334 11357.78 289.13 54386.15 88888.00 2014-11-30 08:20:51.410 334 11357.74 289.19 54386.11 88888.00 2014-11-30 08:20:51.910 334 11357.70 289.17 54386.15 88888.00 2014-11-30 08:20:52.410 334 11357.76 289.16 54386.19 88888.00 2014-11-30 08:20:52.910 334 11357.76 289.16 54386.18 88888.00 2014-11-30 08:20:53.410 334 11357.79 289.13 54386.16 88888.00 2014-11-30 08:20:53.910 334 11357.73 289.14 54386.27 88888.00 2014-11-30 08:20:54.410 334 11357.73 289.17 54386.23 88888.00 2014-11-30 08:20:54.910 334 11357.70 289.18 54386.20 88888.00 2014-11-30 08:20:55.410 334 11357.69 289.24 54386.31 88888.00 2014-11-30 08:20:55.910 334 11357.70 289.26 54386.28 88888.00 2014-11-30 08:20:56.410 334 11357.68 289.22 54386.32 88888.00 2014-11-30 08:20:56.910 334 11357.72 289.16 54386.35 88888.00 2014-11-30 08:20:57.410 334 11357.65 289.19 54386.35 88888.00 2014-11-30 08:20:57.910 334 11357.64 289.18 54386.31 88888.00 2014-11-30 08:20:58.410 334 11357.67 289.18 54386.32 88888.00 2014-11-30 08:20:58.910 334 11357.67 289.21 54386.38 88888.00 2014-11-30 08:20:59.410 334 11357.64 289.13 54386.41 88888.00 2014-11-30 08:20:59.910 334 11357.64 289.08 54386.46 88888.00 2014-11-30 08:21:00.410 334 11357.67 289.17 54386.50 88888.00 2014-11-30 08:21:00.910 334 11357.60 289.24 54386.50 88888.00 2014-11-30 08:21:01.410 334 11357.63 289.20 54386.45 88888.00 2014-11-30 08:21:01.910 334 11357.60 289.16 54386.47 88888.00 2014-11-30 08:21:02.410 334 11357.58 289.18 54386.43 88888.00 2014-11-30 08:21:02.910 334 11357.55 289.20 54386.46 88888.00 2014-11-30 08:21:03.410 334 11357.63 289.16 54386.53 88888.00 2014-11-30 08:21:03.910 334 11357.63 289.19 54386.57 88888.00 2014-11-30 08:21:04.410 334 11357.57 289.20 54386.54 88888.00 2014-11-30 08:21:04.910 334 11357.50 289.16 54386.54 88888.00 2014-11-30 08:21:05.410 334 11357.55 289.17 54386.61 88888.00 2014-11-30 08:21:05.910 334 11357.53 289.22 54386.63 88888.00 2014-11-30 08:21:06.410 334 11357.46 289.21 54386.64 88888.00 2014-11-30 08:21:06.910 334 11357.47 289.13 54386.69 88888.00 2014-11-30 08:21:07.410 334 11357.46 289.09 54386.63 88888.00 2014-11-30 08:21:07.910 334 11357.47 289.17 54386.62 88888.00 2014-11-30 08:21:08.410 334 11357.41 289.18 54386.62 88888.00 2014-11-30 08:21:08.910 334 11357.39 289.14 54386.72 88888.00 2014-11-30 08:21:09.410 334 11357.44 289.14 54386.82 88888.00 2014-11-30 08:21:09.910 334 11357.44 289.18 54386.81 88888.00 2014-11-30 08:21:10.410 334 11357.41 289.20 54386.90 88888.00 2014-11-30 08:21:10.910 334 11357.38 289.25 54386.96 88888.00 2014-11-30 08:21:11.410 334 11357.37 289.29 54386.92 88888.00 2014-11-30 08:21:11.910 334 11357.39 289.26 54386.86 88888.00 2014-11-30 08:21:12.410 334 11357.34 289.27 54386.87 88888.00 2014-11-30 08:21:12.910 334 11357.36 289.31 54386.85 88888.00 2014-11-30 08:21:13.410 334 11357.38 289.28 54386.90 88888.00 2014-11-30 08:21:13.910 334 11357.36 289.19 54386.96 88888.00 2014-11-30 08:21:14.410 334 11357.34 289.22 54386.97 88888.00 2014-11-30 08:21:14.910 334 11357.28 289.26 54386.97 88888.00 2014-11-30 08:21:15.410 334 11357.26 289.29 54387.02 88888.00 2014-11-30 08:21:15.910 334 11357.27 289.30 54387.12 88888.00 2014-11-30 08:21:16.410 334 11357.27 289.25 54387.20 88888.00 2014-11-30 08:21:16.910 334 11357.29 289.25 54387.16 88888.00 2014-11-30 08:21:17.410 334 11357.28 289.25 54387.13 88888.00 2014-11-30 08:21:17.910 334 11357.25 289.26 54387.14 88888.00 2014-11-30 08:21:18.410 334 11357.26 289.25 54387.06 88888.00 2014-11-30 08:21:18.910 334 11357.28 289.21 54387.08 88888.00 2014-11-30 08:21:19.410 334 11357.27 289.26 54387.14 88888.00 2014-11-30 08:21:19.910 334 11357.25 289.26 54387.21 88888.00 2014-11-30 08:21:20.410 334 11357.15 289.25 54387.24 88888.00 2014-11-30 08:21:20.910 334 11357.18 289.26 54387.31 88888.00 2014-11-30 08:21:21.410 334 11357.28 289.22 54387.30 88888.00 2014-11-30 08:21:21.910 334 11357.22 289.18 54387.32 88888.00 2014-11-30 08:21:22.410 334 11357.20 289.20 54387.38 88888.00 2014-11-30 08:21:22.910 334 11357.20 289.26 54387.28 88888.00 2014-11-30 08:21:23.410 334 11357.22 289.29 54387.20 88888.00 2014-11-30 08:21:23.910 334 11357.22 289.25 54387.31 88888.00 2014-11-30 08:21:24.410 334 11357.25 289.25 54387.40 88888.00 2014-11-30 08:21:24.910 334 11357.21 289.24 54387.45 88888.00 2014-11-30 08:21:25.410 334 11357.20 289.20 54387.40 88888.00 2014-11-30 08:21:25.910 334 11357.15 289.18 54387.37 88888.00 2014-11-30 08:21:26.410 334 11357.15 289.18 54387.34 88888.00 2014-11-30 08:21:26.910 334 11357.17 289.16 54387.45 88888.00 2014-11-30 08:21:27.410 334 11357.12 289.16 54387.43 88888.00 2014-11-30 08:21:27.910 334 11357.15 289.11 54387.42 88888.00 2014-11-30 08:21:28.410 334 11357.17 289.12 54387.38 88888.00 2014-11-30 08:21:28.910 334 11357.17 289.21 54387.34 88888.00 2014-11-30 08:21:29.410 334 11357.12 289.24 54387.34 88888.00 2014-11-30 08:21:29.910 334 11357.11 289.16 54387.38 88888.00 2014-11-30 08:21:30.410 334 11357.15 289.10 54387.40 88888.00 2014-11-30 08:21:30.910 334 11357.21 289.12 54387.39 88888.00 2014-11-30 08:21:31.410 334 11357.15 289.11 54387.34 88888.00 2014-11-30 08:21:31.910 334 11357.18 289.13 54387.38 88888.00 2014-11-30 08:21:32.410 334 11357.17 289.12 54387.34 88888.00 2014-11-30 08:21:32.910 334 11357.16 289.11 54387.31 88888.00 2014-11-30 08:21:33.410 334 11357.25 289.10 54387.42 88888.00 2014-11-30 08:21:33.910 334 11357.22 289.09 54387.41 88888.00 2014-11-30 08:21:34.410 334 11357.20 289.11 54387.34 88888.00 2014-11-30 08:21:34.910 334 11357.17 289.09 54387.34 88888.00 2014-11-30 08:21:35.410 334 11357.12 289.11 54387.32 88888.00 2014-11-30 08:21:35.910 334 11357.18 289.14 54387.41 88888.00 2014-11-30 08:21:36.410 334 11357.16 289.11 54387.45 88888.00 2014-11-30 08:21:36.910 334 11357.23 289.07 54387.43 88888.00 2014-11-30 08:21:37.410 334 11357.20 289.09 54387.41 88888.00 2014-11-30 08:21:37.910 334 11357.23 289.08 54387.40 88888.00 2014-11-30 08:21:38.410 334 11357.17 289.05 54387.37 88888.00 2014-11-30 08:21:38.910 334 11357.12 289.01 54387.31 88888.00 2014-11-30 08:21:39.410 334 11357.15 289.01 54387.31 88888.00 2014-11-30 08:21:39.910 334 11357.17 289.07 54387.32 88888.00 2014-11-30 08:21:40.410 334 11357.18 289.02 54387.21 88888.00 2014-11-30 08:21:40.910 334 11357.17 288.96 54387.23 88888.00 2014-11-30 08:21:41.410 334 11357.11 289.00 54387.32 88888.00 2014-11-30 08:21:41.910 334 11357.13 289.02 54387.36 88888.00 2014-11-30 08:21:42.410 334 11357.16 289.03 54387.32 88888.00 2014-11-30 08:21:42.910 334 11357.13 289.04 54387.36 88888.00 2014-11-30 08:21:43.410 334 11357.08 289.04 54387.42 88888.00 2014-11-30 08:21:43.910 334 11357.11 289.08 54387.39 88888.00 2014-11-30 08:21:44.410 334 11357.17 289.07 54387.34 88888.00 2014-11-30 08:21:44.910 334 11357.18 289.02 54387.22 88888.00 2014-11-30 08:21:45.410 334 11357.17 289.04 54387.13 88888.00 2014-11-30 08:21:45.910 334 11357.15 289.05 54387.15 88888.00 2014-11-30 08:21:46.410 334 11357.16 289.11 54387.32 88888.00 2014-11-30 08:21:46.910 334 11357.17 289.09 54387.31 88888.00 2014-11-30 08:21:47.410 334 11357.23 289.09 54387.37 88888.00 2014-11-30 08:21:47.910 334 11357.23 289.17 54387.41 88888.00 2014-11-30 08:21:48.410 334 11357.20 289.22 54387.54 88888.00 2014-11-30 08:21:48.910 334 11357.16 289.21 54387.51 88888.00 2014-11-30 08:21:49.410 334 11357.17 289.20 54387.41 88888.00 2014-11-30 08:21:49.910 334 11357.17 289.24 54387.46 88888.00 2014-11-30 08:21:50.410 334 11357.18 289.26 54387.49 88888.00 2014-11-30 08:21:50.910 334 11357.17 289.22 54387.45 88888.00 2014-11-30 08:21:51.410 334 11357.23 289.17 54387.41 88888.00 2014-11-30 08:21:51.910 334 11357.28 289.22 54387.32 88888.00 2014-11-30 08:21:52.410 334 11357.27 289.27 54387.29 88888.00 2014-11-30 08:21:52.910 334 11357.21 289.28 54387.36 88888.00 2014-11-30 08:21:53.410 334 11357.21 289.27 54387.48 88888.00 2014-11-30 08:21:53.910 334 11357.23 289.25 54387.51 88888.00 2014-11-30 08:21:54.410 334 11357.23 289.28 54387.50 88888.00 2014-11-30 08:21:54.910 334 11357.27 289.33 54387.50 88888.00 2014-11-30 08:21:55.410 334 11357.27 289.34 54387.54 88888.00 2014-11-30 08:21:55.910 334 11357.31 289.42 54387.54 88888.00 2014-11-30 08:21:56.410 334 11357.32 289.45 54387.54 88888.00 2014-11-30 08:21:56.910 334 11357.25 289.44 54387.52 88888.00 2014-11-30 08:21:57.410 334 11357.23 289.46 54387.57 88888.00 2014-11-30 08:21:57.910 334 11357.25 289.50 54387.54 88888.00 2014-11-30 08:21:58.410 334 11357.26 289.49 54387.56 88888.00 2014-11-30 08:21:58.910 334 11357.29 289.50 54387.49 88888.00 2014-11-30 08:21:59.410 334 11357.33 289.47 54387.55 88888.00 2014-11-30 08:21:59.910 334 11357.32 289.52 54387.50 88888.00 2014-11-30 08:22:00.410 334 11357.33 289.58 54387.48 88888.00 2014-11-30 08:22:00.910 334 11357.37 289.56 54387.47 88888.00 2014-11-30 08:22:01.410 334 11357.38 289.54 54387.57 88888.00 2014-11-30 08:22:01.910 334 11357.34 289.55 54387.60 88888.00 2014-11-30 08:22:02.410 334 11357.38 289.61 54387.57 88888.00 2014-11-30 08:22:02.910 334 11357.41 289.61 54387.50 88888.00 2014-11-30 08:22:03.410 334 11357.34 289.61 54387.51 88888.00 2014-11-30 08:22:03.910 334 11357.39 289.56 54387.43 88888.00 2014-11-30 08:22:04.410 334 11357.32 289.63 54387.47 88888.00 2014-11-30 08:22:04.910 334 11357.33 289.66 54387.56 88888.00 2014-11-30 08:22:05.410 334 11357.41 289.66 54387.64 88888.00 2014-11-30 08:22:05.910 334 11357.42 289.58 54387.60 88888.00 2014-11-30 08:22:06.410 334 11357.37 289.61 54387.56 88888.00 2014-11-30 08:22:06.910 334 11357.34 289.62 54387.57 88888.00 2014-11-30 08:22:07.410 334 11357.31 289.67 54387.61 88888.00 2014-11-30 08:22:07.910 334 11357.28 289.66 54387.68 88888.00 2014-11-30 08:22:08.410 334 11357.36 289.67 54387.76 88888.00 2014-11-30 08:22:08.910 334 11357.38 289.66 54387.81 88888.00 2014-11-30 08:22:09.410 334 11357.34 289.67 54387.76 88888.00 2014-11-30 08:22:09.910 334 11357.21 289.72 54387.83 88888.00 2014-11-30 08:22:10.410 334 11357.25 289.70 54387.84 88888.00 2014-11-30 08:22:10.910 334 11357.27 289.64 54387.82 88888.00 2014-11-30 08:22:11.410 334 11357.27 289.68 54387.83 88888.00 2014-11-30 08:22:11.910 334 11357.21 289.71 54387.85 88888.00 2014-11-30 08:22:12.410 334 11357.20 289.73 54387.89 88888.00 2014-11-30 08:22:12.910 334 11357.20 289.76 54387.94 88888.00 2014-11-30 08:22:13.410 334 11357.20 289.84 54387.93 88888.00 2014-11-30 08:22:13.910 334 11357.16 289.85 54387.83 88888.00 2014-11-30 08:22:14.410 334 11357.07 289.80 54387.85 88888.00 2014-11-30 08:22:14.910 334 11357.10 289.84 54387.85 88888.00 2014-11-30 08:22:15.410 334 11357.11 289.86 54387.84 88888.00 2014-11-30 08:22:15.910 334 11357.10 289.84 54387.86 88888.00 2014-11-30 08:22:16.410 334 11357.02 289.85 54387.81 88888.00 2014-11-30 08:22:16.910 334 11356.99 289.80 54387.77 88888.00 2014-11-30 08:22:17.410 334 11356.99 289.83 54387.82 88888.00 2014-11-30 08:22:17.910 334 11356.99 289.83 54387.91 88888.00 2014-11-30 08:22:18.410 334 11356.95 289.81 54387.90 88888.00 2014-11-30 08:22:18.910 334 11356.97 289.88 54387.91 88888.00 2014-11-30 08:22:19.410 334 11356.90 289.96 54387.92 88888.00 2014-11-30 08:22:19.910 334 11356.84 290.00 54387.98 88888.00 2014-11-30 08:22:20.410 334 11356.81 290.01 54387.96 88888.00 2014-11-30 08:22:20.910 334 11356.79 289.98 54387.93 88888.00 2014-11-30 08:22:21.410 334 11356.80 289.95 54387.95 88888.00 2014-11-30 08:22:21.910 334 11356.80 290.00 54388.03 88888.00 2014-11-30 08:22:22.410 334 11356.79 290.03 54388.08 88888.00 2014-11-30 08:22:22.910 334 11356.76 290.03 54388.06 88888.00 2014-11-30 08:22:23.410 334 11356.74 290.02 54388.03 88888.00 2014-11-30 08:22:23.910 334 11356.73 290.01 54388.02 88888.00 2014-11-30 08:22:24.410 334 11356.69 289.97 54388.06 88888.00 2014-11-30 08:22:24.910 334 11356.69 290.00 54388.11 88888.00 2014-11-30 08:22:25.410 334 11356.64 290.09 54388.08 88888.00 2014-11-30 08:22:25.910 334 11356.61 290.15 54388.07 88888.00 2014-11-30 08:22:26.410 334 11356.58 290.14 54388.09 88888.00 2014-11-30 08:22:26.910 334 11356.63 290.11 54388.15 88888.00 2014-11-30 08:22:27.410 334 11356.61 290.15 54388.16 88888.00 2014-11-30 08:22:27.910 334 11356.55 290.17 54388.17 88888.00 2014-11-30 08:22:28.410 334 11356.49 290.19 54388.12 88888.00 2014-11-30 08:22:28.910 334 11356.52 290.17 54388.09 88888.00 2014-11-30 08:22:29.410 334 11356.59 290.15 54388.13 88888.00 2014-11-30 08:22:29.910 334 11356.57 290.18 54388.17 88888.00 2014-11-30 08:22:30.410 334 11356.49 290.18 54388.11 88888.00 2014-11-30 08:22:30.910 334 11356.45 290.17 54388.10 88888.00 2014-11-30 08:22:31.410 334 11356.45 290.17 54388.22 88888.00 2014-11-30 08:22:31.910 334 11356.45 290.21 54388.34 88888.00 2014-11-30 08:22:32.410 334 11356.40 290.26 54388.29 88888.00 2014-11-30 08:22:32.910 334 11356.43 290.26 54388.19 88888.00 2014-11-30 08:22:33.410 334 11356.47 290.22 54388.03 88888.00 2014-11-30 08:22:33.910 334 11356.47 290.19 54388.06 88888.00 2014-11-30 08:22:34.410 334 11356.48 290.18 54387.98 88888.00 2014-11-30 08:22:34.910 334 11356.48 290.17 54387.94 88888.00 2014-11-30 08:22:35.410 334 11356.54 290.11 54387.78 88888.00 2014-11-30 08:22:35.910 334 11356.53 290.10 54387.60 88888.00 2014-11-30 08:22:36.410 334 11356.48 290.09 54387.72 88888.00 2014-11-30 08:22:36.910 334 11356.45 290.11 54387.74 88888.00 2014-11-30 08:22:37.410 334 11356.40 290.09 54387.83 88888.00 2014-11-30 08:22:37.910 334 11356.39 290.06 54387.91 88888.00 2014-11-30 08:22:38.410 334 11356.43 290.06 54387.93 88888.00 2014-11-30 08:22:38.910 334 11356.42 290.07 54387.84 88888.00 2014-11-30 08:22:39.410 334 11356.45 290.06 54387.77 88888.00 2014-11-30 08:22:39.910 334 11356.44 290.01 54387.81 88888.00 2014-11-30 08:22:40.410 334 11356.44 290.03 54387.86 88888.00 2014-11-30 08:22:40.910 334 11356.50 290.05 54387.84 88888.00 2014-11-30 08:22:41.410 334 11356.42 290.01 54387.84 88888.00 2014-11-30 08:22:41.910 334 11356.47 289.97 54387.87 88888.00 2014-11-30 08:22:42.410 334 11356.49 289.95 54387.85 88888.00 2014-11-30 08:22:42.910 334 11356.44 289.95 54387.84 88888.00 2014-11-30 08:22:43.410 334 11356.44 289.96 54387.77 88888.00 2014-11-30 08:22:43.910 334 11356.44 289.92 54387.68 88888.00 2014-11-30 08:22:44.411 334 11356.45 289.94 54387.67 88888.00 2014-11-30 08:22:44.911 334 11356.43 289.96 54387.71 88888.00 2014-11-30 08:22:45.411 334 11356.49 289.93 54387.59 88888.00 2014-11-30 08:22:45.911 334 11356.43 289.92 54387.59 88888.00 2014-11-30 08:22:46.411 334 11356.47 289.96 54387.56 88888.00 2014-11-30 08:22:46.911 334 11356.53 289.90 54387.54 88888.00 2014-11-30 08:22:47.411 334 11356.48 289.87 54387.47 88888.00 2014-11-30 08:22:47.911 334 11356.54 289.86 54387.50 88888.00 2014-11-30 08:22:48.411 334 11356.58 289.87 54387.57 88888.00 2014-11-30 08:22:48.911 334 11356.59 289.90 54387.51 88888.00 2014-11-30 08:22:49.411 334 11356.55 289.93 54387.46 88888.00 2014-11-30 08:22:49.911 334 11356.55 289.85 54387.42 88888.00 2014-11-30 08:22:50.411 334 11356.54 289.88 54387.36 88888.00 2014-11-30 08:22:50.911 334 11356.57 289.92 54387.34 88888.00 2014-11-30 08:22:51.411 334 11356.54 289.97 54387.37 88888.00 2014-11-30 08:22:51.911 334 11356.52 289.88 54387.32 88888.00 2014-11-30 08:22:52.411 334 11356.49 289.85 54387.36 88888.00 2014-11-30 08:22:52.911 334 11356.57 289.79 54387.39 88888.00 2014-11-30 08:22:53.411 334 11356.58 289.79 54387.30 88888.00 2014-11-30 08:22:53.911 334 11356.53 289.76 54387.30 88888.00 2014-11-30 08:22:54.411 334 11356.54 289.77 54387.31 88888.00 2014-11-30 08:22:54.911 334 11356.55 289.83 54387.28 88888.00 2014-11-30 08:22:55.411 334 11356.55 289.76 54387.30 88888.00 2014-11-30 08:22:55.911 334 11356.61 289.73 54387.21 88888.00 2014-11-30 08:22:56.411 334 11356.60 289.75 54387.13 88888.00 2014-11-30 08:22:56.911 334 11356.65 289.76 54387.15 88888.00 2014-11-30 08:22:57.411 334 11356.60 289.73 54387.15 88888.00 2014-11-30 08:22:57.911 334 11356.64 289.76 54387.17 88888.00 2014-11-30 08:22:58.411 334 11356.70 289.76 54387.20 88888.00 2014-11-30 08:22:58.911 334 11356.75 289.73 54387.07 88888.00 2014-11-30 08:22:59.411 334 11356.74 289.75 54387.03 88888.00 2014-11-30 08:22:59.911 334 11356.69 289.78 54387.04 88888.00 2014-11-30 08:23:00.411 334 11356.74 289.78 54386.97 88888.00 2014-11-30 08:23:00.911 334 11356.75 289.73 54386.94 88888.00 2014-11-30 08:23:01.411 334 11356.73 289.72 54386.99 88888.00 2014-11-30 08:23:01.911 334 11356.76 289.73 54386.99 88888.00 2014-11-30 08:23:02.411 334 11356.75 289.72 54386.94 88888.00 2014-11-30 08:23:02.911 334 11356.75 289.78 54386.95 88888.00 2014-11-30 08:23:03.411 334 11356.71 289.73 54386.90 88888.00 2014-11-30 08:23:03.911 334 11356.81 289.70 54386.86 88888.00 2014-11-30 08:23:04.411 334 11356.84 289.72 54386.88 88888.00 2014-11-30 08:23:04.911 334 11356.84 289.70 54386.82 88888.00 2014-11-30 08:23:05.411 334 11356.80 289.66 54386.77 88888.00 2014-11-30 08:23:05.911 334 11356.84 289.69 54386.86 88888.00 2014-11-30 08:23:06.411 334 11356.91 289.68 54386.84 88888.00 2014-11-30 08:23:06.911 334 11356.95 289.68 54386.80 88888.00 2014-11-30 08:23:07.411 334 11356.92 289.61 54386.81 88888.00 2014-11-30 08:23:07.911 334 11357.02 289.64 54386.80 88888.00 2014-11-30 08:23:08.411 334 11357.00 289.60 54386.71 88888.00 2014-11-30 08:23:08.911 334 11356.99 289.60 54386.72 88888.00 2014-11-30 08:23:09.411 334 11357.07 289.63 54386.75 88888.00 2014-11-30 08:23:09.911 334 11357.07 289.61 54386.73 88888.00 2014-11-30 08:23:10.411 334 11357.06 289.53 54386.69 88888.00 2014-11-30 08:23:10.911 334 11357.06 289.51 54386.71 88888.00 2014-11-30 08:23:11.411 334 11357.08 289.44 54386.68 88888.00 2014-11-30 08:23:11.911 334 11357.10 289.49 54386.64 88888.00 2014-11-30 08:23:12.411 334 11357.16 289.47 54386.67 88888.00 2014-11-30 08:23:12.911 334 11357.13 289.46 54386.59 88888.00 2014-11-30 08:23:13.411 334 11357.12 289.52 54386.53 88888.00 2014-11-30 08:23:13.911 334 11357.17 289.42 54386.54 88888.00 2014-11-30 08:23:14.411 334 11357.21 289.45 54386.55 88888.00 2014-11-30 08:23:14.911 334 11357.27 289.46 54386.54 88888.00 2014-11-30 08:23:15.411 334 11357.26 289.47 54386.58 88888.00 2014-11-30 08:23:15.911 334 11357.28 289.46 54386.55 88888.00 2014-11-30 08:23:16.411 334 11357.33 289.43 54386.58 88888.00 2014-11-30 08:23:16.911 334 11357.32 289.44 54386.51 88888.00 2014-11-30 08:23:17.411 334 11357.32 289.50 54386.53 88888.00 2014-11-30 08:23:17.911 334 11357.34 289.49 54386.50 88888.00 2014-11-30 08:23:18.411 334 11357.39 289.44 54386.50 88888.00 2014-11-30 08:23:18.911 334 11357.44 289.43 54386.36 88888.00 2014-11-30 08:23:19.411 334 11357.44 289.41 54386.34 88888.00 2014-11-30 08:23:19.911 334 11357.46 289.43 54386.37 88888.00 2014-11-30 08:23:20.411 334 11357.50 289.44 54386.40 88888.00 2014-11-30 08:23:20.911 334 11357.50 289.44 54386.37 88888.00 2014-11-30 08:23:21.411 334 11357.53 289.43 54386.36 88888.00 2014-11-30 08:23:21.911 334 11357.49 289.38 54386.27 88888.00 2014-11-30 08:23:22.411 334 11357.54 289.42 54386.23 88888.00 2014-11-30 08:23:22.911 334 11357.52 289.47 54386.16 88888.00 2014-11-30 08:23:23.411 334 11357.54 289.44 54386.26 88888.00 2014-11-30 08:23:23.911 334 11357.54 289.44 54386.28 88888.00 2014-11-30 08:23:24.411 334 11357.62 289.41 54386.26 88888.00 2014-11-30 08:23:24.911 334 11357.65 289.44 54386.20 88888.00 2014-11-30 08:23:25.411 334 11357.58 289.45 54386.19 88888.00 2014-11-30 08:23:25.911 334 11357.62 289.45 54386.17 88888.00 2014-11-30 08:23:26.411 334 11357.64 289.47 54386.14 88888.00 2014-11-30 08:23:26.911 334 11357.67 289.53 54386.13 88888.00 2014-11-30 08:23:27.411 334 11357.69 289.54 54386.11 88888.00 2014-11-30 08:23:27.911 334 11357.69 289.58 54386.15 88888.00 2014-11-30 08:23:28.411 334 11357.70 289.64 54386.17 88888.00 2014-11-30 08:23:28.911 334 11357.73 289.62 54386.08 88888.00 2014-11-30 08:23:29.411 334 11357.69 289.67 54386.10 88888.00 2014-11-30 08:23:29.911 334 11357.73 289.66 54386.14 88888.00 2014-11-30 08:23:30.411 334 11357.74 289.64 54386.10 88888.00 2014-11-30 08:23:30.911 334 11357.73 289.68 54386.07 88888.00 2014-11-30 08:23:31.411 334 11357.70 289.67 54386.09 88888.00 2014-11-30 08:23:31.911 334 11357.69 289.69 54386.11 88888.00 2014-11-30 08:23:32.411 334 11357.70 289.69 54386.08 88888.00 2014-11-30 08:23:32.911 334 11357.65 289.64 54386.14 88888.00 2014-11-30 08:23:33.411 334 11357.72 289.68 54386.14 88888.00 2014-11-30 08:23:33.911 334 11357.70 289.72 54386.14 88888.00 2014-11-30 08:23:34.411 334 11357.69 289.75 54386.13 88888.00 2014-11-30 08:23:34.911 334 11357.73 289.75 54386.13 88888.00 2014-11-30 08:23:35.411 334 11357.70 289.72 54386.09 88888.00 2014-11-30 08:23:35.911 334 11357.69 289.73 54386.08 88888.00 2014-11-30 08:23:36.411 334 11357.65 289.69 54386.06 88888.00 2014-11-30 08:23:36.911 334 11357.64 289.69 54386.01 88888.00 2014-11-30 08:23:37.411 334 11357.65 289.72 54385.99 88888.00 2014-11-30 08:23:37.911 334 11357.65 289.67 54386.10 88888.00 2014-11-30 08:23:38.411 334 11357.69 289.71 54385.98 88888.00 2014-11-30 08:23:38.911 334 11357.72 289.75 54385.93 88888.00 2014-11-30 08:23:39.411 334 11357.68 289.73 54385.99 88888.00 2014-11-30 08:23:39.911 334 11357.64 289.72 54386.03 88888.00 2014-11-30 08:23:40.411 334 11357.70 289.70 54386.07 88888.00 2014-11-30 08:23:40.911 334 11357.74 289.63 54386.07 88888.00 2014-11-30 08:23:41.411 334 11357.74 289.63 54386.07 88888.00 2014-11-30 08:23:41.911 334 11357.74 289.69 54386.10 88888.00 2014-11-30 08:23:42.411 334 11357.75 289.68 54386.15 88888.00 2014-11-30 08:23:42.911 334 11357.74 289.64 54386.14 88888.00 2014-11-30 08:23:43.411 334 11357.79 289.61 54386.09 88888.00 2014-11-30 08:23:43.911 334 11357.83 289.63 54386.05 88888.00 2014-11-30 08:23:44.411 334 11357.88 289.62 54386.02 88888.00 2014-11-30 08:23:44.911 334 11357.86 289.58 54385.96 88888.00 2014-11-30 08:23:45.411 334 11357.86 289.58 54385.96 88888.00 2014-11-30 08:23:45.911 334 11357.89 289.59 54385.94 88888.00 2014-11-30 08:23:46.411 334 11357.89 289.64 54385.99 88888.00 2014-11-30 08:23:46.911 334 11357.89 289.60 54385.97 88888.00 2014-11-30 08:23:47.411 334 11357.93 289.54 54385.91 88888.00 2014-11-30 08:23:47.911 334 11357.89 289.53 54385.91 88888.00 2014-11-30 08:23:48.411 334 11357.88 289.53 54385.90 88888.00 2014-11-30 08:23:48.911 334 11357.93 289.56 54385.87 88888.00 2014-11-30 08:23:49.411 334 11357.93 289.55 54385.84 88888.00 2014-11-30 08:23:49.911 334 11357.93 289.53 54385.81 88888.00 2014-11-30 08:23:50.411 334 11358.00 289.58 54385.84 88888.00 2014-11-30 08:23:50.911 334 11358.01 289.54 54385.84 88888.00 2014-11-30 08:23:51.411 334 11358.06 289.53 54385.79 88888.00 2014-11-30 08:23:51.911 334 11358.05 289.47 54385.79 88888.00 2014-11-30 08:23:52.411 334 11358.06 289.49 54385.73 88888.00 2014-11-30 08:23:52.911 334 11358.14 289.52 54385.74 88888.00 2014-11-30 08:23:53.411 334 11358.17 289.56 54385.74 88888.00 2014-11-30 08:23:53.911 334 11358.12 289.55 54385.74 88888.00 2014-11-30 08:23:54.411 334 11358.17 289.51 54385.74 88888.00 2014-11-30 08:23:54.911 334 11358.22 289.43 54385.75 88888.00 2014-11-30 08:23:55.411 334 11358.27 289.34 54385.78 88888.00 2014-11-30 08:23:55.911 334 11358.30 289.42 54385.73 88888.00 2014-11-30 08:23:56.411 334 11358.25 289.43 54385.66 88888.00 2014-11-30 08:23:56.911 334 11358.20 289.44 54385.59 88888.00 2014-11-30 08:23:57.411 334 11358.26 289.49 54385.54 88888.00 2014-11-30 08:23:57.911 334 11358.27 289.50 54385.50 88888.00 2014-11-30 08:23:58.411 334 11358.27 289.51 54385.54 88888.00 2014-11-30 08:23:58.911 334 11358.30 289.49 54385.55 88888.00 2014-11-30 08:23:59.411 334 11358.32 289.43 54385.56 88888.00 2014-11-30 08:23:59.911 334 11358.31 289.37 54385.44 88888.00 2014-11-30 08:24:00.411 334 11358.33 289.35 54385.44 88888.00 2014-11-30 08:24:00.911 334 11358.43 289.35 54385.44 88888.00 2014-11-30 08:24:01.411 334 11358.36 289.42 54385.50 88888.00 2014-11-30 08:24:01.911 334 11358.40 289.36 54385.48 88888.00 2014-11-30 08:24:02.411 334 11358.40 289.37 54385.50 88888.00 2014-11-30 08:24:02.911 334 11358.40 289.39 54385.45 88888.00 2014-11-30 08:24:03.411 334 11358.36 289.38 54385.43 88888.00 2014-11-30 08:24:03.911 334 11358.36 289.37 54385.43 88888.00 2014-11-30 08:24:04.411 334 11358.40 289.35 54385.41 88888.00 2014-11-30 08:24:04.911 334 11358.38 289.34 54385.38 88888.00 2014-11-30 08:24:05.411 334 11358.41 289.30 54385.36 88888.00 2014-11-30 08:24:05.911 334 11358.40 289.29 54385.45 88888.00 2014-11-30 08:24:06.411 334 11358.38 289.33 54385.46 88888.00 2014-11-30 08:24:06.911 334 11358.40 289.34 54385.44 88888.00 2014-11-30 08:24:07.411 334 11358.46 289.31 54385.40 88888.00 2014-11-30 08:24:07.911 334 11358.44 289.27 54385.44 88888.00 2014-11-30 08:24:08.411 334 11358.40 289.24 54385.43 88888.00 2014-11-30 08:24:08.911 334 11358.43 289.22 54385.40 88888.00 2014-11-30 08:24:09.411 334 11358.44 289.24 54385.41 88888.00 2014-11-30 08:24:09.911 334 11358.47 289.22 54385.40 88888.00 2014-11-30 08:24:10.411 334 11358.51 289.26 54385.46 88888.00 2014-11-30 08:24:10.911 334 11358.53 289.29 54385.47 88888.00 2014-11-30 08:24:11.411 334 11358.59 289.31 54385.49 88888.00 2014-11-30 08:24:11.911 334 11358.61 289.22 54385.47 88888.00 2014-11-30 08:24:12.411 334 11358.58 289.17 54385.47 88888.00 2014-11-30 08:24:12.911 334 11358.58 289.14 54385.50 88888.00 2014-11-30 08:24:13.411 334 11358.61 289.11 54385.48 88888.00 2014-11-30 08:24:13.911 334 11358.62 289.09 54385.50 88888.00 2014-11-30 08:24:14.411 334 11358.68 289.05 54385.40 88888.00 2014-11-30 08:24:14.911 334 11358.65 289.03 54385.37 88888.00 2014-11-30 08:24:15.411 334 11358.65 289.05 54385.44 88888.00 2014-11-30 08:24:15.911 334 11358.65 289.00 54385.40 88888.00 2014-11-30 08:24:16.411 334 11358.72 289.00 54385.41 88888.00 2014-11-30 08:24:16.911 334 11358.72 288.97 54385.41 88888.00 2014-11-30 08:24:17.411 334 11358.68 288.95 54385.43 88888.00 2014-11-30 08:24:17.911 334 11358.70 288.96 54385.41 88888.00 2014-11-30 08:24:18.411 334 11358.73 288.96 54385.43 88888.00 2014-11-30 08:24:18.911 334 11358.73 288.95 54385.44 88888.00 2014-11-30 08:24:19.411 334 11358.82 288.93 54385.40 88888.00 2014-11-30 08:24:19.911 334 11358.83 288.94 54385.37 88888.00 2014-11-30 08:24:20.411 334 11358.82 288.91 54385.33 88888.00 2014-11-30 08:24:20.911 334 11358.84 288.87 54385.29 88888.00 2014-11-30 08:24:21.411 334 11358.88 288.90 54385.32 88888.00 2014-11-30 08:24:21.911 334 11358.85 288.86 54385.41 88888.00 2014-11-30 08:24:22.411 334 11358.93 288.87 54385.40 88888.00 2014-11-30 08:24:22.911 334 11358.94 288.85 54385.46 88888.00 2014-11-30 08:24:23.411 334 11358.90 288.83 54385.48 88888.00 2014-11-30 08:24:23.911 334 11358.91 288.76 54385.49 88888.00 2014-11-30 08:24:24.411 334 11358.94 288.70 54385.45 88888.00 2014-11-30 08:24:24.911 334 11358.93 288.66 54385.45 88888.00 2014-11-30 08:24:25.411 334 11358.93 288.71 54385.48 88888.00 2014-11-30 08:24:25.911 334 11358.98 288.75 54385.46 88888.00 2014-11-30 08:24:26.411 334 11359.01 288.70 54385.41 88888.00 2014-11-30 08:24:26.911 334 11359.06 288.68 54385.37 88888.00 2014-11-30 08:24:27.411 334 11359.11 288.67 54385.44 88888.00 2014-11-30 08:24:27.911 334 11359.12 288.73 54385.54 88888.00 2014-11-30 08:24:28.411 334 11359.17 288.71 54385.48 88888.00 2014-11-30 08:24:28.911 334 11359.17 288.70 54385.47 88888.00 2014-11-30 08:24:29.411 334 11359.16 288.68 54385.55 88888.00 2014-11-30 08:24:29.911 334 11359.14 288.68 54385.55 88888.00 2014-11-30 08:24:30.411 334 11359.19 288.69 54385.56 88888.00 2014-11-30 08:24:30.911 334 11359.17 288.71 54385.56 88888.00 2014-11-30 08:24:31.411 334 11359.21 288.75 54385.58 88888.00 2014-11-30 08:24:31.911 334 11359.22 288.73 54385.56 88888.00 2014-11-30 08:24:32.411 334 11359.27 288.70 54385.57 88888.00 2014-11-30 08:24:32.911 334 11359.26 288.67 54385.61 88888.00 2014-11-30 08:24:33.411 334 11359.31 288.61 54385.56 88888.00 2014-11-30 08:24:33.911 334 11359.31 288.62 54385.55 88888.00 2014-11-30 08:24:34.411 334 11359.31 288.66 54385.61 88888.00 2014-11-30 08:24:34.911 334 11359.32 288.66 54385.65 88888.00 2014-11-30 08:24:35.411 334 11359.37 288.62 54385.68 88888.00 2014-11-30 08:24:35.911 334 11359.38 288.62 54385.70 88888.00 2014-11-30 08:24:36.411 334 11359.42 288.63 54385.65 88888.00 2014-11-30 08:24:36.911 334 11359.43 288.66 54385.61 88888.00 2014-11-30 08:24:37.411 334 11359.36 288.61 54385.63 88888.00 2014-11-30 08:24:37.911 334 11359.32 288.59 54385.72 88888.00 2014-11-30 08:24:38.411 334 11359.32 288.57 54385.72 88888.00 2014-11-30 08:24:38.911 334 11359.41 288.59 54385.78 88888.00 2014-11-30 08:24:39.411 334 11359.45 288.60 54385.73 88888.00 2014-11-30 08:24:39.911 334 11359.48 288.57 54385.63 88888.00 2014-11-30 08:24:40.411 334 11359.47 288.60 54385.64 88888.00 2014-11-30 08:24:40.911 334 11359.50 288.66 54385.66 88888.00 2014-11-30 08:24:41.411 334 11359.52 288.68 54385.78 88888.00 2014-11-30 08:24:41.911 334 11359.48 288.57 54385.83 88888.00 2014-11-30 08:24:42.411 334 11359.51 288.53 54385.78 88888.00 2014-11-30 08:24:42.911 334 11359.53 288.52 54385.78 88888.00 2014-11-30 08:24:43.411 334 11359.52 288.55 54385.72 88888.00 2014-11-30 08:24:43.911 334 11359.63 288.54 54385.66 88888.00 2014-11-30 08:24:44.411 334 11359.64 288.50 54385.73 88888.00 2014-11-30 08:24:44.911 334 11359.58 288.48 54385.79 88888.00 2014-11-30 08:24:45.411 334 11359.58 288.48 54385.74 88888.00 2014-11-30 08:24:45.911 334 11359.61 288.49 54385.79 88888.00 2014-11-30 08:24:46.411 334 11359.63 288.51 54385.81 88888.00 2014-11-30 08:24:46.911 334 11359.69 288.55 54385.80 88888.00 2014-11-30 08:24:47.411 334 11359.63 288.46 54385.80 88888.00 2014-11-30 08:24:47.911 334 11359.68 288.46 54385.78 88888.00 2014-11-30 08:24:48.411 334 11359.74 288.49 54385.84 88888.00 2014-11-30 08:24:48.911 334 11359.74 288.46 54385.92 88888.00 2014-11-30 08:24:49.411 334 11359.76 288.42 54386.01 88888.00 2014-11-30 08:24:49.911 334 11359.74 288.49 54386.18 88888.00 2014-11-30 08:24:50.411 334 11359.78 288.49 54386.14 88888.00 2014-11-30 08:24:50.911 334 11359.76 288.43 54386.13 88888.00 2014-11-30 08:24:51.411 334 11359.76 288.38 54386.15 88888.00 2014-11-30 08:24:51.911 334 11359.85 288.36 54386.09 88888.00 2014-11-30 08:24:52.411 334 11359.89 288.35 54386.05 88888.00 2014-11-30 08:24:52.911 334 11359.92 288.38 54385.97 88888.00 2014-11-30 08:24:53.411 334 11359.97 288.36 54385.83 88888.00 2014-11-30 08:24:53.911 334 11359.98 288.35 54385.57 88888.00 2014-11-30 08:24:54.411 334 11360.02 288.35 54385.68 88888.00 2014-11-30 08:24:54.911 334 11360.00 288.36 54385.83 88888.00 2014-11-30 08:24:55.411 334 11360.02 288.34 54385.90 88888.00 2014-11-30 08:24:55.911 334 11359.95 288.29 54385.97 88888.00 2014-11-30 08:24:56.411 334 11359.97 288.26 54385.98 88888.00 2014-11-30 08:24:56.911 334 11360.05 288.24 54385.98 88888.00 2014-11-30 08:24:57.411 334 11360.09 288.21 54386.01 88888.00 2014-11-30 08:24:57.911 334 11360.06 288.23 54386.10 88888.00 2014-11-30 08:24:58.411 334 11360.09 288.15 54386.13 88888.00 2014-11-30 08:24:58.911 334 11360.14 288.12 54386.07 88888.00 2014-11-30 08:24:59.411 334 11360.20 288.10 54386.05 88888.00 2014-11-30 08:24:59.911 334 11360.29 288.07 54386.07 88888.00 2014-11-30 08:25:00.411 334 11360.30 288.08 54386.06 88888.00 2014-11-30 08:25:00.911 334 11360.30 288.11 54386.03 88888.00 2014-11-30 08:25:01.411 334 11360.34 288.08 54385.92 88888.00 2014-11-30 08:25:01.911 334 11360.37 288.06 54385.85 88888.00 2014-11-30 08:25:02.411 334 11360.40 288.03 54385.84 88888.00 2014-11-30 08:25:02.911 334 11360.45 288.00 54385.89 88888.00 2014-11-30 08:25:03.411 334 11360.46 288.02 54385.89 88888.00 2014-11-30 08:25:03.911 334 11360.52 288.06 54385.92 88888.00 2014-11-30 08:25:04.411 334 11360.55 288.08 54385.99 88888.00 2014-11-30 08:25:04.911 334 11360.57 288.07 54385.93 88888.00 2014-11-30 08:25:05.411 334 11360.60 288.00 54385.83 88888.00 2014-11-30 08:25:05.911 334 11360.62 287.98 54385.92 88888.00 2014-11-30 08:25:06.411 334 11360.65 287.90 54385.97 88888.00 2014-11-30 08:25:06.911 334 11360.70 287.92 54385.92 88888.00 2014-11-30 08:25:07.411 334 11360.74 287.89 54385.90 88888.00 2014-11-30 08:25:07.911 334 11360.78 287.89 54386.05 88888.00 2014-11-30 08:25:08.411 334 11360.79 287.92 54386.06 88888.00 2014-11-30 08:25:08.911 334 11360.81 287.92 54386.03 88888.00 2014-11-30 08:25:09.411 334 11360.77 287.94 54386.03 88888.00 2014-11-30 08:25:09.911 334 11360.81 287.94 54386.11 88888.00 2014-11-30 08:25:10.411 334 11360.83 287.95 54386.17 88888.00 2014-11-30 08:25:10.911 334 11360.88 287.95 54386.19 88888.00 2014-11-30 08:25:11.411 334 11360.93 287.93 54386.15 88888.00 2014-11-30 08:25:11.911 334 11360.99 287.92 54386.10 88888.00 2014-11-30 08:25:12.411 334 11361.02 287.98 54386.17 88888.00 2014-11-30 08:25:12.911 334 11361.02 287.92 54386.22 88888.00 2014-11-30 08:25:13.411 334 11361.00 287.94 54386.23 88888.00 2014-11-30 08:25:13.911 334 11361.02 287.90 54386.19 88888.00 2014-11-30 08:25:14.411 334 11361.10 287.90 54386.28 88888.00 2014-11-30 08:25:14.911 334 11361.08 287.87 54386.34 88888.00 2014-11-30 08:25:15.411 334 11361.13 287.82 54386.34 88888.00 2014-11-30 08:25:15.911 334 11361.17 287.85 54386.32 88888.00 2014-11-30 08:25:16.411 334 11361.20 287.87 54386.31 88888.00 2014-11-30 08:25:16.911 334 11361.23 287.87 54386.32 88888.00 2014-11-30 08:25:17.411 334 11361.21 287.91 54386.32 88888.00 2014-11-30 08:25:17.911 334 11361.23 287.92 54386.24 88888.00 2014-11-30 08:25:18.411 334 11361.20 287.90 54386.28 88888.00 2014-11-30 08:25:18.911 334 11361.21 287.89 54386.27 88888.00 2014-11-30 08:25:19.411 334 11361.26 287.89 54386.32 88888.00 2014-11-30 08:25:19.911 334 11361.31 287.95 54386.37 88888.00 2014-11-30 08:25:20.411 334 11361.33 287.95 54386.35 88888.00 2014-11-30 08:25:20.911 334 11361.31 287.93 54386.42 88888.00 2014-11-30 08:25:21.411 334 11361.34 287.90 54386.46 88888.00 2014-11-30 08:25:21.911 334 11361.39 287.89 54386.50 88888.00 2014-11-30 08:25:22.411 334 11361.35 287.92 54386.54 88888.00 2014-11-30 08:25:22.911 334 11361.33 287.97 54386.58 88888.00 2014-11-30 08:25:23.411 334 11361.36 287.92 54386.54 88888.00 2014-11-30 08:25:23.911 334 11361.40 287.92 54386.55 88888.00 2014-11-30 08:25:24.411 334 11361.41 287.94 54386.62 88888.00 2014-11-30 08:25:24.911 334 11361.34 287.97 54386.69 88888.00 2014-11-30 08:25:25.411 334 11361.36 287.90 54386.73 88888.00 2014-11-30 08:25:25.911 334 11361.36 287.90 54386.68 88888.00 2014-11-30 08:25:26.411 334 11361.38 287.90 54386.64 88888.00 2014-11-30 08:25:26.911 334 11361.39 287.93 54386.78 88888.00 2014-11-30 08:25:27.411 334 11361.44 287.93 54386.85 88888.00 2014-11-30 08:25:27.911 334 11361.46 287.86 54386.92 88888.00 2014-11-30 08:25:28.411 334 11361.39 287.91 54386.95 88888.00 2014-11-30 08:25:28.911 334 11361.42 287.98 54386.98 88888.00 2014-11-30 08:25:29.411 334 11361.47 287.95 54386.99 88888.00 2014-11-30 08:25:29.911 334 11361.51 287.93 54386.97 88888.00 2014-11-30 08:25:30.411 334 11361.46 287.90 54386.97 88888.00 2014-11-30 08:25:30.911 334 11361.40 287.89 54387.07 88888.00 2014-11-30 08:25:31.411 334 11361.47 287.90 54387.13 88888.00 2014-11-30 08:25:31.911 334 11361.56 287.91 54387.19 88888.00 2014-11-30 08:25:32.411 334 11361.55 287.83 54387.21 88888.00 2014-11-30 08:25:32.911 334 11361.59 287.85 54387.20 88888.00 2014-11-30 08:25:33.411 334 11361.55 287.87 54387.17 88888.00 2014-11-30 08:25:33.911 334 11361.55 287.77 54387.17 88888.00 2014-11-30 08:25:34.412 334 11361.49 287.77 54387.16 88888.00 2014-11-30 08:25:34.912 334 11361.54 287.77 54387.20 88888.00 2014-11-30 08:25:35.412 334 11361.57 287.79 54387.28 88888.00 2014-11-30 08:25:35.912 334 11361.56 287.79 54387.40 88888.00 2014-11-30 08:25:36.412 334 11361.56 287.84 54387.48 88888.00 2014-11-30 08:25:36.912 334 11361.59 287.82 54387.56 88888.00 2014-11-30 08:25:37.412 334 11361.61 287.79 54387.58 88888.00 2014-11-30 08:25:37.912 334 11361.57 287.77 54387.54 88888.00 2014-11-30 08:25:38.412 334 11361.59 287.76 54387.56 88888.00 2014-11-30 08:25:38.912 334 11361.61 287.73 54387.55 88888.00 2014-11-30 08:25:39.412 334 11361.59 287.75 54387.66 88888.00 2014-11-30 08:25:39.912 334 11361.61 287.79 54387.84 88888.00 2014-11-30 08:25:40.412 334 11361.55 287.77 54387.95 88888.00 2014-11-30 08:25:40.912 334 11361.61 287.75 54387.85 88888.00 2014-11-30 08:25:41.412 334 11361.59 287.76 54387.73 88888.00 2014-11-30 08:25:41.912 334 11361.65 287.73 54387.76 88888.00 2014-11-30 08:25:42.412 334 11361.65 287.70 54387.85 88888.00 2014-11-30 08:25:42.912 334 11361.62 287.72 54387.90 88888.00 2014-11-30 08:25:43.412 334 11361.64 287.72 54387.95 88888.00 2014-11-30 08:25:43.912 334 11361.72 287.70 54387.96 88888.00 2014-11-30 08:25:44.412 334 11361.76 287.68 54387.95 88888.00 2014-11-30 08:25:44.912 334 11361.72 287.68 54387.98 88888.00 2014-11-30 08:25:45.412 334 11361.71 287.66 54387.96 88888.00 2014-11-30 08:25:45.912 334 11361.77 287.62 54388.00 88888.00 2014-11-30 08:25:46.412 334 11361.78 287.61 54388.07 88888.00 2014-11-30 08:25:46.912 334 11361.78 287.66 54388.02 88888.00 2014-11-30 08:25:47.412 334 11361.72 287.64 54388.00 88888.00 2014-11-30 08:25:47.912 334 11361.73 287.61 54388.04 88888.00 2014-11-30 08:25:48.412 334 11361.83 287.61 54388.11 88888.00 2014-11-30 08:25:48.912 334 11361.86 287.64 54388.13 88888.00 2014-11-30 08:25:49.412 334 11361.87 287.66 54388.09 88888.00 2014-11-30 08:25:49.912 334 11361.88 287.64 54388.11 88888.00 2014-11-30 08:25:50.412 334 11361.87 287.62 54388.15 88888.00 2014-11-30 08:25:50.912 334 11361.91 287.60 54388.18 88888.00 2014-11-30 08:25:51.412 334 11361.89 287.60 54388.12 88888.00 2014-11-30 08:25:51.912 334 11361.88 287.60 54388.12 88888.00 2014-11-30 08:25:52.412 334 11361.91 287.66 54388.16 88888.00 2014-11-30 08:25:52.912 334 11361.92 287.65 54388.20 88888.00 2014-11-30 08:25:53.412 334 11361.96 287.61 54388.20 88888.00 2014-11-30 08:25:53.912 334 11361.97 287.65 54388.18 88888.00 2014-11-30 08:25:54.412 334 11361.97 287.68 54388.19 88888.00 2014-11-30 08:25:54.912 334 11361.94 287.70 54388.21 88888.00 2014-11-30 08:25:55.412 334 11361.99 287.58 54388.24 88888.00 2014-11-30 08:25:55.912 334 11361.98 287.58 54388.33 88888.00 2014-11-30 08:25:56.412 334 11361.99 287.57 54388.39 88888.00 2014-11-30 08:25:56.912 334 11361.98 287.57 54388.39 88888.00 2014-11-30 08:25:57.412 334 11361.93 287.58 54388.43 88888.00 2014-11-30 08:25:57.912 334 11361.93 287.60 54388.50 88888.00 2014-11-30 08:25:58.412 334 11361.91 287.59 54388.45 88888.00 2014-11-30 08:25:58.912 334 11361.96 287.52 54388.44 88888.00 2014-11-30 08:25:59.412 334 11361.94 287.52 54388.51 88888.00 2014-11-30 08:25:59.912 334 11361.89 287.53 54388.56 88888.00 2014-11-30 08:26:00.412 334 11361.97 287.53 54388.59 88888.00 2014-11-30 08:26:00.912 334 11361.99 287.51 54388.62 88888.00 2014-11-30 08:26:01.412 334 11362.01 287.50 54388.66 88888.00 2014-11-30 08:26:01.912 334 11362.02 287.52 54388.65 88888.00 2014-11-30 08:26:02.412 334 11362.07 287.57 54388.63 88888.00 2014-11-30 08:26:02.912 334 11362.02 287.53 54388.62 88888.00 2014-11-30 08:26:03.412 334 11362.07 287.55 54388.48 88888.00 2014-11-30 08:26:03.912 334 11362.14 287.48 54388.51 88888.00 2014-11-30 08:26:04.412 334 11362.15 287.51 54388.53 88888.00 2014-11-30 08:26:04.912 334 11362.09 287.51 54388.63 88888.00 2014-11-30 08:26:05.412 334 11362.08 287.52 54388.63 88888.00 2014-11-30 08:26:05.912 334 11362.04 287.57 54388.61 88888.00 2014-11-30 08:26:06.412 334 11362.10 287.52 54388.63 88888.00 2014-11-30 08:26:06.912 334 11362.14 287.48 54388.70 88888.00 2014-11-30 08:26:07.412 334 11362.15 287.49 54388.77 88888.00 2014-11-30 08:26:07.912 334 11362.17 287.48 54388.87 88888.00 2014-11-30 08:26:08.412 334 11362.15 287.51 54388.94 88888.00 2014-11-30 08:26:08.912 334 11362.15 287.47 54388.96 88888.00 2014-11-30 08:26:09.412 334 11362.20 287.50 54389.03 88888.00 2014-11-30 08:26:09.912 334 11362.25 287.50 54388.97 88888.00 2014-11-30 08:26:10.412 334 11362.29 287.49 54389.01 88888.00 2014-11-30 08:26:10.912 334 11362.25 287.45 54389.07 88888.00 2014-11-30 08:26:11.412 334 11362.19 287.43 54389.08 88888.00 2014-11-30 08:26:11.912 334 11362.22 287.44 54389.14 88888.00 2014-11-30 08:26:12.412 334 11362.32 287.45 54389.10 88888.00 2014-11-30 08:26:12.912 334 11362.30 287.45 54389.14 88888.00 2014-11-30 08:26:13.412 334 11362.29 287.42 54389.15 88888.00 2014-11-30 08:26:13.912 334 11362.34 287.39 54389.17 88888.00 2014-11-30 08:26:14.412 334 11362.40 287.43 54389.23 88888.00 2014-11-30 08:26:14.912 334 11362.45 287.43 54389.29 88888.00 2014-11-30 08:26:15.412 334 11362.51 287.40 54389.31 88888.00 2014-11-30 08:26:15.912 334 11362.50 287.38 54389.30 88888.00 2014-11-30 08:26:16.412 334 11362.43 287.35 54389.39 88888.00 2014-11-30 08:26:16.912 334 11362.43 287.30 54389.47 88888.00 2014-11-30 08:26:17.412 334 11362.44 287.38 54389.54 88888.00 2014-11-30 08:26:17.912 334 11362.43 287.35 54389.57 88888.00 2014-11-30 08:26:18.412 334 11362.49 287.33 54389.57 88888.00 2014-11-30 08:26:18.912 334 11362.51 287.32 54389.57 88888.00 2014-11-30 08:26:19.412 334 11362.57 287.36 54389.61 88888.00 2014-11-30 08:26:19.912 334 11362.60 287.34 54389.59 88888.00 2014-11-30 08:26:20.412 334 11362.57 287.34 54389.66 88888.00 2014-11-30 08:26:20.912 334 11362.57 287.35 54389.68 88888.00 2014-11-30 08:26:21.412 334 11362.59 287.32 54389.76 88888.00 2014-11-30 08:26:21.912 334 11362.61 287.33 54389.79 88888.00 2014-11-30 08:26:22.412 334 11362.62 287.32 54389.75 88888.00 2014-11-30 08:26:22.912 334 11362.57 287.33 54389.79 88888.00 2014-11-30 08:26:23.412 334 11362.62 287.33 54389.89 88888.00 2014-11-30 08:26:23.912 334 11362.64 287.32 54389.93 88888.00 2014-11-30 08:26:24.412 334 11362.65 287.25 54389.97 88888.00 2014-11-30 08:26:24.912 334 11362.59 287.28 54389.99 88888.00 2014-11-30 08:26:25.412 334 11362.59 287.27 54389.99 88888.00 2014-11-30 08:26:25.912 334 11362.69 287.24 54390.02 88888.00 2014-11-30 08:26:26.412 334 11362.69 287.23 54390.04 88888.00 2014-11-30 08:26:26.912 334 11362.69 287.25 54390.09 88888.00 2014-11-30 08:26:27.412 334 11362.67 287.19 54390.05 88888.00 2014-11-30 08:26:27.912 334 11362.71 287.15 54390.06 88888.00 2014-11-30 08:26:28.412 334 11362.70 287.19 54390.20 88888.00 2014-11-30 08:26:28.912 334 11362.64 287.18 54390.29 88888.00 2014-11-30 08:26:29.412 334 11362.70 287.16 54390.32 88888.00 2014-11-30 08:26:29.912 334 11362.76 287.11 54390.33 88888.00 2014-11-30 08:26:30.412 334 11362.76 287.06 54390.31 88888.00 2014-11-30 08:26:30.912 334 11362.79 287.08 54390.30 88888.00 2014-11-30 08:26:31.412 334 11362.77 287.06 54390.33 88888.00 2014-11-30 08:26:31.912 334 11362.76 287.02 54390.37 88888.00 2014-11-30 08:26:32.412 334 11362.80 287.02 54390.30 88888.00 2014-11-30 08:26:32.912 334 11362.79 287.07 54390.36 88888.00 2014-11-30 08:26:33.412 334 11362.77 287.03 54390.40 88888.00 2014-11-30 08:26:33.912 334 11362.79 286.98 54390.52 88888.00 2014-11-30 08:26:34.412 334 11362.82 286.98 54390.49 88888.00 2014-11-30 08:26:34.912 334 11362.87 286.98 54390.45 88888.00 2014-11-30 08:26:35.412 334 11362.90 286.98 54390.43 88888.00 2014-11-30 08:26:35.912 334 11362.87 286.93 54390.49 88888.00 2014-11-30 08:26:36.412 334 11362.90 286.92 54390.55 88888.00 2014-11-30 08:26:36.912 334 11362.85 286.97 54390.56 88888.00 2014-11-30 08:26:37.412 334 11362.88 286.98 54390.61 88888.00 2014-11-30 08:26:37.912 334 11362.88 286.97 54390.71 88888.00 2014-11-30 08:26:38.412 334 11362.95 286.91 54390.75 88888.00 2014-11-30 08:26:38.912 334 11363.01 286.98 54390.74 88888.00 2014-11-30 08:26:39.412 334 11362.92 286.93 54390.76 88888.00 2014-11-30 08:26:39.912 334 11362.91 286.97 54390.81 88888.00 2014-11-30 08:26:40.412 334 11362.98 286.93 54390.78 88888.00 2014-11-30 08:26:40.912 334 11362.98 286.92 54390.89 88888.00 2014-11-30 08:26:41.412 334 11363.00 286.98 54390.96 88888.00 2014-11-30 08:26:41.912 334 11362.98 286.93 54390.98 88888.00 2014-11-30 08:26:42.412 334 11362.96 286.86 54390.91 88888.00 2014-11-30 08:26:42.912 334 11362.95 286.88 54390.92 88888.00 2014-11-30 08:26:43.412 334 11362.92 286.86 54390.94 88888.00 2014-11-30 08:26:43.912 334 11362.93 286.91 54390.99 88888.00 2014-11-30 08:26:44.412 334 11363.00 286.97 54391.00 88888.00 2014-11-30 08:26:44.912 334 11362.98 286.94 54391.05 88888.00 2014-11-30 08:26:45.412 334 11363.01 286.90 54391.06 88888.00 2014-11-30 08:26:45.912 334 11363.06 286.86 54391.09 88888.00 2014-11-30 08:26:46.412 334 11362.98 286.88 54391.08 88888.00 2014-11-30 08:26:46.912 334 11363.00 286.85 54391.16 88888.00 2014-11-30 08:26:47.412 334 11363.02 286.86 54391.17 88888.00 2014-11-30 08:26:47.912 334 11363.00 286.89 54391.27 88888.00 2014-11-30 08:26:48.412 334 11362.96 286.90 54391.34 88888.00 2014-11-30 08:26:48.912 334 11362.93 286.85 54391.29 88888.00 2014-11-30 08:26:49.412 334 11362.95 286.81 54391.27 88888.00 2014-11-30 08:26:49.912 334 11362.93 286.80 54391.38 88888.00 2014-11-30 08:26:50.412 334 11362.96 286.83 54391.40 88888.00 2014-11-30 08:26:50.912 334 11362.96 286.90 54391.42 88888.00 2014-11-30 08:26:51.412 334 11362.91 286.88 54391.53 88888.00 2014-11-30 08:26:51.912 334 11362.96 286.84 54391.59 88888.00 2014-11-30 08:26:52.412 334 11363.00 286.89 54391.62 88888.00 2014-11-30 08:26:52.912 334 11363.02 286.86 54391.57 88888.00 2014-11-30 08:26:53.412 334 11363.06 286.92 54391.57 88888.00 2014-11-30 08:26:53.912 334 11363.06 286.92 54391.60 88888.00 2014-11-30 08:26:54.412 334 11363.03 286.92 54391.66 88888.00 2014-11-30 08:26:54.912 334 11363.07 286.90 54391.76 88888.00 2014-11-30 08:26:55.412 334 11363.13 286.91 54391.84 88888.00 2014-11-30 08:26:55.912 334 11363.14 286.92 54391.78 88888.00 2014-11-30 08:26:56.412 334 11363.08 286.98 54391.78 88888.00 2014-11-30 08:26:56.912 334 11363.04 286.99 54391.86 88888.00 2014-11-30 08:26:57.412 334 11363.07 287.00 54391.96 88888.00 2014-11-30 08:26:57.912 334 11363.04 286.94 54391.96 88888.00 2014-11-30 08:26:58.412 334 11362.97 286.99 54391.98 88888.00 2014-11-30 08:26:58.912 334 11362.97 287.03 54391.98 88888.00 2014-11-30 08:26:59.412 334 11362.96 287.05 54392.06 88888.00 2014-11-30 08:26:59.912 334 11362.98 287.02 54392.08 88888.00 2014-11-30 08:27:00.412 334 11362.96 287.02 54392.19 88888.00 2014-11-30 08:27:00.912 334 11362.92 286.99 54392.25 88888.00 2014-11-30 08:27:01.412 334 11362.92 287.03 54392.32 88888.00 2014-11-30 08:27:01.912 334 11362.92 287.01 54392.38 88888.00 2014-11-30 08:27:02.412 334 11362.88 287.03 54392.52 88888.00 2014-11-30 08:27:02.912 334 11362.79 287.08 54392.66 88888.00 2014-11-30 08:27:03.412 334 11362.80 287.10 54392.66 88888.00 2014-11-30 08:27:03.912 334 11362.71 287.13 54392.58 88888.00 2014-11-30 08:27:04.412 334 11362.75 287.13 54392.55 88888.00 2014-11-30 08:27:04.912 334 11362.71 287.10 54392.51 88888.00 2014-11-30 08:27:05.412 334 11362.64 287.15 54392.47 88888.00 2014-11-30 08:27:05.912 334 11362.57 287.13 54392.51 88888.00 2014-11-30 08:27:06.412 334 11362.55 287.11 54392.40 88888.00 2014-11-30 08:27:06.912 334 11362.61 287.15 54392.27 88888.00 2014-11-30 08:27:07.412 334 11362.60 287.11 54392.41 88888.00 2014-11-30 08:27:07.912 334 11362.50 287.16 54392.58 88888.00 2014-11-30 08:27:08.412 334 11362.45 287.13 54392.72 88888.00 2014-11-30 08:27:08.912 334 11362.40 287.16 54392.78 88888.00 2014-11-30 08:27:09.412 334 11362.33 287.14 54392.80 88888.00 2014-11-30 08:27:09.912 334 11362.32 287.11 54392.85 88888.00 2014-11-30 08:27:10.412 334 11362.28 287.11 54392.94 88888.00 2014-11-30 08:27:10.912 334 11362.22 287.07 54393.03 88888.00 2014-11-30 08:27:11.412 334 11362.18 287.05 54393.01 88888.00 2014-11-30 08:27:11.912 334 11362.14 287.02 54393.01 88888.00 2014-11-30 08:27:12.412 334 11362.12 287.00 54393.09 88888.00 2014-11-30 08:27:12.912 334 11362.10 287.02 54393.09 88888.00 2014-11-30 08:27:13.412 334 11362.02 287.05 54393.13 88888.00 2014-11-30 08:27:13.912 334 11362.01 286.97 54393.15 88888.00 2014-11-30 08:27:14.412 334 11361.97 286.93 54393.10 88888.00 2014-11-30 08:27:14.912 334 11361.89 286.97 54393.11 88888.00 2014-11-30 08:27:15.412 334 11361.96 286.93 54393.17 88888.00 2014-11-30 08:27:15.912 334 11361.94 286.90 54393.20 88888.00 2014-11-30 08:27:16.412 334 11361.92 286.85 54393.30 88888.00 2014-11-30 08:27:16.912 334 11361.91 286.82 54393.31 88888.00 2014-11-30 08:27:17.412 334 11361.85 286.74 54393.35 88888.00 2014-11-30 08:27:17.912 334 11361.86 286.73 54393.38 88888.00 2014-11-30 08:27:18.412 334 11361.82 286.76 54393.50 88888.00 2014-11-30 08:27:18.912 334 11361.81 286.68 54393.52 88888.00 2014-11-30 08:27:19.412 334 11361.81 286.66 54393.57 88888.00 2014-11-30 08:27:19.912 334 11361.80 286.66 54393.60 88888.00 2014-11-30 08:27:20.412 334 11361.82 286.64 54393.61 88888.00 2014-11-30 08:27:20.912 334 11361.80 286.62 54393.69 88888.00 2014-11-30 08:27:21.412 334 11361.73 286.59 54393.73 88888.00 2014-11-30 08:27:21.912 334 11361.72 286.54 54393.79 88888.00 2014-11-30 08:27:22.412 334 11361.76 286.43 54393.79 88888.00 2014-11-30 08:27:22.912 334 11361.76 286.39 54393.73 88888.00 2014-11-30 08:27:23.412 334 11361.73 286.37 54393.73 88888.00 2014-11-30 08:27:23.912 334 11361.76 286.40 54393.71 88888.00 2014-11-30 08:27:24.412 334 11361.77 286.38 54393.72 88888.00 2014-11-30 08:27:24.912 334 11361.72 286.33 54393.75 88888.00 2014-11-30 08:27:25.412 334 11361.77 286.34 54393.79 88888.00 2014-11-30 08:27:25.912 334 11361.82 286.25 54393.82 88888.00 2014-11-30 08:27:26.412 334 11361.76 286.26 54393.82 88888.00 2014-11-30 08:27:26.912 334 11361.78 286.34 54393.89 88888.00 2014-11-30 08:27:27.412 334 11361.81 286.38 54393.85 88888.00 2014-11-30 08:27:27.912 334 11361.81 286.41 54393.86 88888.00 2014-11-30 08:27:28.412 334 11361.85 286.39 54393.89 88888.00 2014-11-30 08:27:28.912 334 11361.85 286.33 54393.90 88888.00 2014-11-30 08:27:29.412 334 11361.87 286.30 54393.82 88888.00 2014-11-30 08:27:29.912 334 11361.81 286.34 54393.80 88888.00 2014-11-30 08:27:30.412 334 11361.82 286.38 54393.75 88888.00 2014-11-30 08:27:30.912 334 11361.89 286.37 54393.81 88888.00 2014-11-30 08:27:31.412 334 11361.88 286.37 54393.80 88888.00 2014-11-30 08:27:31.912 334 11361.80 286.34 54393.82 88888.00 2014-11-30 08:27:32.412 334 11361.82 286.34 54393.82 88888.00 2014-11-30 08:27:32.912 334 11361.76 286.45 54393.79 88888.00 2014-11-30 08:27:33.412 334 11361.80 286.46 54393.74 88888.00 2014-11-30 08:27:33.912 334 11361.77 286.43 54393.90 88888.00 2014-11-30 08:27:34.412 334 11361.68 286.40 54394.07 88888.00 2014-11-30 08:27:34.912 334 11361.68 286.39 54393.94 88888.00 2014-11-30 08:27:35.412 334 11361.71 286.46 54393.91 88888.00 2014-11-30 08:27:35.912 334 11361.66 286.47 54393.95 88888.00 2014-11-30 08:27:36.412 334 11361.61 286.47 54393.92 88888.00 2014-11-30 08:27:36.912 334 11361.60 286.45 54393.95 88888.00 2014-11-30 08:27:37.412 334 11361.60 286.46 54393.99 88888.00 2014-11-30 08:27:37.912 334 11361.57 286.46 54394.00 88888.00 2014-11-30 08:27:38.412 334 11361.50 286.42 54393.97 88888.00 2014-11-30 08:27:38.912 334 11361.41 286.45 54393.99 88888.00 2014-11-30 08:27:39.412 334 11361.39 286.46 54394.04 88888.00 2014-11-30 08:27:39.912 334 11361.41 286.46 54394.08 88888.00 2014-11-30 08:27:40.412 334 11361.40 286.51 54394.10 88888.00 2014-11-30 08:27:40.912 334 11361.35 286.47 54394.16 88888.00 2014-11-30 08:27:41.412 334 11361.28 286.46 54394.17 88888.00 2014-11-30 08:27:41.912 334 11361.24 286.51 54394.13 88888.00 2014-11-30 08:27:42.412 334 11361.23 286.57 54394.16 88888.00 2014-11-30 08:27:42.912 334 11361.19 286.55 54394.26 88888.00 2014-11-30 08:27:43.412 334 11361.12 286.55 54394.26 88888.00 2014-11-30 08:27:43.912 334 11361.08 286.51 54394.32 88888.00 2014-11-30 08:27:44.412 334 11361.10 286.48 54394.38 88888.00 2014-11-30 08:27:44.912 334 11361.03 286.45 54394.38 88888.00 2014-11-30 08:27:45.412 334 11361.04 286.47 54394.33 88888.00 2014-11-30 08:27:45.912 334 11361.05 286.54 54394.41 88888.00 2014-11-30 08:27:46.412 334 11360.94 286.49 54394.44 88888.00 2014-11-30 08:27:46.912 334 11360.87 286.52 54394.50 88888.00 2014-11-30 08:27:47.412 334 11360.87 286.50 54394.54 88888.00 2014-11-30 08:27:47.912 334 11360.82 286.50 54394.52 88888.00 2014-11-30 08:27:48.412 334 11360.86 286.51 54394.49 88888.00 2014-11-30 08:27:48.912 334 11360.79 286.54 54394.45 88888.00 2014-11-30 08:27:49.412 334 11360.73 286.48 54394.48 88888.00 2014-11-30 08:27:49.912 334 11360.78 286.47 54394.60 88888.00 2014-11-30 08:27:50.412 334 11360.82 286.43 54394.70 88888.00 2014-11-30 08:27:50.912 334 11360.79 286.43 54394.67 88888.00 2014-11-30 08:27:51.412 334 11360.74 286.47 54394.71 88888.00 2014-11-30 08:27:51.912 334 11360.78 286.47 54394.74 88888.00 2014-11-30 08:27:52.412 334 11360.74 286.39 54394.77 88888.00 2014-11-30 08:27:52.912 334 11360.71 286.42 54394.76 88888.00 2014-11-30 08:27:53.412 334 11360.72 286.48 54394.74 88888.00 2014-11-30 08:27:53.912 334 11360.67 286.47 54394.79 88888.00 2014-11-30 08:27:54.412 334 11360.68 286.49 54394.84 88888.00 2014-11-30 08:27:54.912 334 11360.68 286.50 54394.86 88888.00 2014-11-30 08:27:55.412 334 11360.66 286.48 54394.91 88888.00 2014-11-30 08:27:55.912 334 11360.70 286.48 54394.91 88888.00 2014-11-30 08:27:56.412 334 11360.65 286.57 54394.92 88888.00 2014-11-30 08:27:56.912 334 11360.62 286.58 54394.94 88888.00 2014-11-30 08:27:57.412 334 11360.60 286.62 54394.94 88888.00 2014-11-30 08:27:57.912 334 11360.58 286.62 54394.91 88888.00 2014-11-30 08:27:58.412 334 11360.58 286.65 54394.93 88888.00 2014-11-30 08:27:58.912 334 11360.51 286.71 54394.94 88888.00 2014-11-30 08:27:59.412 334 11360.50 286.64 54394.96 88888.00 2014-11-30 08:27:59.912 334 11360.45 286.64 54394.99 88888.00 2014-11-30 08:28:00.412 334 11360.46 286.66 54395.02 88888.00 2014-11-30 08:28:00.912 334 11360.46 286.72 54394.94 88888.00 2014-11-30 08:28:01.412 334 11360.41 286.72 54394.86 88888.00 2014-11-30 08:28:01.912 334 11360.35 286.69 54394.82 88888.00 2014-11-30 08:28:02.412 334 11360.31 286.69 54394.80 88888.00 2014-11-30 08:28:02.912 334 11360.34 286.73 54394.77 88888.00 2014-11-30 08:28:03.412 334 11360.27 286.72 54394.80 88888.00 2014-11-30 08:28:03.912 334 11360.24 286.76 54394.80 88888.00 2014-11-30 08:28:04.412 334 11360.30 286.81 54394.83 88888.00 2014-11-30 08:28:04.912 334 11360.20 286.84 54394.88 88888.00 2014-11-30 08:28:05.412 334 11360.10 286.90 54394.85 88888.00 2014-11-30 08:28:05.912 334 11360.06 286.90 54394.86 88888.00 2014-11-30 08:28:06.412 334 11360.00 286.88 54394.93 88888.00 2014-11-30 08:28:06.912 334 11359.99 286.84 54394.93 88888.00 2014-11-30 08:28:07.412 334 11359.95 286.85 54394.88 88888.00 2014-11-30 08:28:07.912 334 11359.92 286.85 54394.91 88888.00 2014-11-30 08:28:08.412 334 11359.87 286.88 54394.97 88888.00 2014-11-30 08:28:08.912 334 11359.88 286.91 54394.92 88888.00 2014-11-30 08:28:09.412 334 11359.85 286.90 54394.97 88888.00 2014-11-30 08:28:09.912 334 11359.78 286.89 54394.99 88888.00 2014-11-30 08:28:10.412 334 11359.76 286.92 54394.94 88888.00 2014-11-30 08:28:10.912 334 11359.76 286.90 54394.99 88888.00 2014-11-30 08:28:11.412 334 11359.68 286.88 54395.09 88888.00 2014-11-30 08:28:11.912 334 11359.58 286.86 54395.11 88888.00 2014-11-30 08:28:12.412 334 11359.53 286.84 54395.09 88888.00 2014-11-30 08:28:12.912 334 11359.56 286.90 54395.05 88888.00 2014-11-30 08:28:13.412 334 11359.52 286.96 54395.05 88888.00 2014-11-30 08:28:13.912 334 11359.40 286.92 54395.08 88888.00 2014-11-30 08:28:14.412 334 11359.34 286.88 54395.06 88888.00 2014-11-30 08:28:14.912 334 11359.35 286.86 54395.08 88888.00 2014-11-30 08:28:15.412 334 11359.34 286.85 54395.11 88888.00 2014-11-30 08:28:15.912 334 11359.31 286.91 54395.20 88888.00 2014-11-30 08:28:16.412 334 11359.30 286.91 54395.22 88888.00 2014-11-30 08:28:16.912 334 11359.24 286.92 54395.13 88888.00 2014-11-30 08:28:17.412 334 11359.20 286.90 54395.14 88888.00 2014-11-30 08:28:17.912 334 11359.14 286.89 54395.12 88888.00 2014-11-30 08:28:18.412 334 11359.16 286.89 54395.12 88888.00 2014-11-30 08:28:18.912 334 11359.10 286.93 54395.24 88888.00 2014-11-30 08:28:19.412 334 11359.06 286.85 54395.24 88888.00 2014-11-30 08:28:19.912 334 11359.01 286.85 54395.19 88888.00 2014-11-30 08:28:20.412 334 11359.03 286.86 54395.14 88888.00 2014-11-30 08:28:20.912 334 11358.99 286.89 54395.13 88888.00 2014-11-30 08:28:21.412 334 11358.98 286.89 54395.13 88888.00 2014-11-30 08:28:21.912 334 11358.96 286.89 54395.17 88888.00 2014-11-30 08:28:22.412 334 11358.94 286.89 54395.17 88888.00 2014-11-30 08:28:22.912 334 11358.93 286.90 54395.24 88888.00 2014-11-30 08:28:23.412 334 11358.94 286.86 54395.14 88888.00 2014-11-30 08:28:23.912 334 11358.89 286.83 54395.14 88888.00 2014-11-30 08:28:24.412 334 11358.85 286.82 54395.15 88888.00 2014-11-30 08:28:24.912 334 11358.84 286.82 54395.12 88888.00 2014-11-30 08:28:25.412 334 11358.82 286.83 54395.08 88888.00 2014-11-30 08:28:25.912 334 11358.83 286.83 54395.11 88888.00 2014-11-30 08:28:26.412 334 11358.78 286.89 54395.08 88888.00 2014-11-30 08:28:26.912 334 11358.77 286.83 54395.01 88888.00 2014-11-30 08:28:27.412 334 11358.77 286.80 54395.06 88888.00 2014-11-30 08:28:27.912 334 11358.70 286.76 54395.02 88888.00 2014-11-30 08:28:28.412 334 11358.70 286.73 54395.06 88888.00 2014-11-30 08:28:28.912 334 11358.73 286.66 54395.01 88888.00 2014-11-30 08:28:29.412 334 11358.70 286.67 54395.09 88888.00 2014-11-30 08:28:29.912 334 11358.63 286.64 54395.03 88888.00 2014-11-30 08:28:30.412 334 11358.61 286.67 54395.01 88888.00 2014-11-30 08:28:30.912 334 11358.53 286.67 54395.02 88888.00 2014-11-30 08:28:31.412 334 11358.54 286.65 54395.03 88888.00 2014-11-30 08:28:31.912 334 11358.56 286.63 54395.05 88888.00 2014-11-30 08:28:32.412 334 11358.57 286.59 54394.97 88888.00 2014-11-30 08:28:32.912 334 11358.54 286.58 54395.08 88888.00 2014-11-30 08:28:33.412 334 11358.59 286.57 54395.04 88888.00 2014-11-30 08:28:33.912 334 11358.61 286.57 54395.03 88888.00 2014-11-30 08:28:34.413 334 11358.54 286.56 54395.10 88888.00 2014-11-30 08:28:34.913 334 11358.54 286.49 54395.10 88888.00 2014-11-30 08:28:35.413 334 11358.56 286.51 54394.99 88888.00 2014-11-30 08:28:35.913 334 11358.62 286.52 54394.92 88888.00 2014-11-30 08:28:36.413 334 11358.61 286.55 54394.86 88888.00 2014-11-30 08:28:36.913 334 11358.57 286.59 54394.92 88888.00 2014-11-30 08:28:37.413 334 11358.56 286.59 54394.89 88888.00 2014-11-30 08:28:37.913 334 11358.62 286.55 54394.80 88888.00 2014-11-30 08:28:38.413 334 11358.58 286.63 54394.78 88888.00 2014-11-30 08:28:38.913 334 11358.57 286.64 54394.79 88888.00 2014-11-30 08:28:39.413 334 11358.58 286.60 54394.78 88888.00 2014-11-30 08:28:39.913 334 11358.63 286.63 54394.73 88888.00 2014-11-30 08:28:40.413 334 11358.63 286.62 54394.73 88888.00 2014-11-30 08:28:40.913 334 11358.57 286.67 54394.70 88888.00 2014-11-30 08:28:41.413 334 11358.57 286.60 54394.69 88888.00 2014-11-30 08:28:41.913 334 11358.58 286.58 54394.65 88888.00 2014-11-30 08:28:42.413 334 11358.59 286.64 54394.64 88888.00 2014-11-30 08:28:42.913 334 11358.56 286.67 54394.62 88888.00 2014-11-30 08:28:43.413 334 11358.52 286.66 54394.60 88888.00 2014-11-30 08:28:43.913 334 11358.57 286.64 54394.62 88888.00 2014-11-30 08:28:44.413 334 11358.56 286.60 54394.61 88888.00 2014-11-30 08:28:44.913 334 11358.51 286.59 54394.58 88888.00 2014-11-30 08:28:45.413 334 11358.46 286.60 54394.53 88888.00 2014-11-30 08:28:45.913 334 11358.46 286.59 54394.53 88888.00 2014-11-30 08:28:46.413 334 11358.54 286.62 54394.54 88888.00 2014-11-30 08:28:46.913 334 11358.56 286.63 54394.49 88888.00 2014-11-30 08:28:47.413 334 11358.48 286.57 54394.49 88888.00 2014-11-30 08:28:47.913 334 11358.47 286.57 54394.47 88888.00 2014-11-30 08:28:48.413 334 11358.48 286.60 54394.45 88888.00 2014-11-30 08:28:48.913 334 11358.47 286.62 54394.48 88888.00 2014-11-30 08:28:49.413 334 11358.53 286.67 54394.39 88888.00 2014-11-30 08:28:49.913 334 11358.52 286.62 54394.26 88888.00 2014-11-30 08:28:50.413 334 11358.44 286.59 54394.24 88888.00 2014-11-30 08:28:50.913 334 11358.42 286.59 54394.36 88888.00 2014-11-30 08:28:51.413 334 11358.36 286.60 54394.48 88888.00 2014-11-30 08:28:51.913 334 11358.36 286.65 54394.39 88888.00 2014-11-30 08:28:52.413 334 11358.43 286.69 54394.39 88888.00 2014-11-30 08:28:52.913 334 11358.42 286.69 54394.33 88888.00 2014-11-30 08:28:53.413 334 11358.33 286.69 54394.31 88888.00 2014-11-30 08:28:53.913 334 11358.30 286.71 54394.33 88888.00 2014-11-30 08:28:54.413 334 11358.28 286.69 54394.35 88888.00 2014-11-30 08:28:54.913 334 11358.27 286.63 54394.41 88888.00 2014-11-30 08:28:55.413 334 11358.23 286.64 54394.35 88888.00 2014-11-30 08:28:55.913 334 11358.14 286.65 54394.30 88888.00 2014-11-30 08:28:56.413 334 11358.17 286.65 54394.30 88888.00 2014-11-30 08:28:56.913 334 11358.25 286.67 54394.30 88888.00 2014-11-30 08:28:57.413 334 11358.19 286.67 54394.31 88888.00 2014-11-30 08:28:57.913 334 11358.15 286.68 54394.30 88888.00 2014-11-30 08:28:58.413 334 11358.11 286.72 54394.29 88888.00 2014-11-30 08:28:58.913 334 11358.10 286.72 54394.30 88888.00 2014-11-30 08:28:59.413 334 11358.09 286.76 54394.33 88888.00 2014-11-30 08:28:59.913 334 11358.06 286.80 54394.31 88888.00 2014-11-30 08:29:00.413 334 11358.05 286.72 54394.30 88888.00 2014-11-30 08:29:00.913 334 11357.97 286.74 54394.32 88888.00 2014-11-30 08:29:01.413 334 11357.95 286.76 54394.36 88888.00 2014-11-30 08:29:01.913 334 11357.88 286.76 54394.42 88888.00 2014-11-30 08:29:02.413 334 11357.89 286.83 54394.43 88888.00 2014-11-30 08:29:02.913 334 11357.88 286.82 54394.38 88888.00 2014-11-30 08:29:03.413 334 11357.91 286.84 54394.38 88888.00 2014-11-30 08:29:03.913 334 11357.88 286.79 54394.34 88888.00 2014-11-30 08:29:04.413 334 11357.86 286.79 54394.33 88888.00 2014-11-30 08:29:04.913 334 11357.80 286.84 54394.27 88888.00 2014-11-30 08:29:05.413 334 11357.79 286.84 54394.24 88888.00 2014-11-30 08:29:05.913 334 11357.78 286.81 54394.27 88888.00 2014-11-30 08:29:06.413 334 11357.74 286.80 54394.29 88888.00 2014-11-30 08:29:06.913 334 11357.74 286.79 54394.30 88888.00 2014-11-30 08:29:07.413 334 11357.68 286.84 54394.26 88888.00 2014-11-30 08:29:07.913 334 11357.64 286.88 54394.27 88888.00 2014-11-30 08:29:08.413 334 11357.65 286.82 54394.22 88888.00 2014-11-30 08:29:08.913 334 11357.59 286.91 54394.16 88888.00 2014-11-30 08:29:09.413 334 11357.55 286.90 54394.18 88888.00 2014-11-30 08:29:09.913 334 11357.57 286.92 54394.24 88888.00 2014-11-30 08:29:10.413 334 11357.53 286.92 54394.27 88888.00 2014-11-30 08:29:10.913 334 11357.46 286.86 54394.20 88888.00 2014-11-30 08:29:11.413 334 11357.39 286.88 54394.25 88888.00 2014-11-30 08:29:11.913 334 11357.34 286.82 54394.24 88888.00 2014-11-30 08:29:12.413 334 11357.33 286.81 54394.17 88888.00 2014-11-30 08:29:12.913 334 11357.39 286.84 54394.21 88888.00 2014-11-30 08:29:13.413 334 11357.34 286.88 54394.18 88888.00 2014-11-30 08:29:13.913 334 11357.29 286.90 54394.14 88888.00 2014-11-30 08:29:14.413 334 11357.33 286.96 54394.14 88888.00 2014-11-30 08:29:14.913 334 11357.25 286.94 54394.18 88888.00 2014-11-30 08:29:15.413 334 11357.23 286.97 54394.24 88888.00 2014-11-30 08:29:15.913 334 11357.21 286.92 54394.22 88888.00 2014-11-30 08:29:16.413 334 11357.20 286.89 54394.22 88888.00 2014-11-30 08:29:16.913 334 11357.12 286.89 54394.18 88888.00 2014-11-30 08:29:17.413 334 11357.15 286.89 54394.14 88888.00 2014-11-30 08:29:17.913 334 11357.15 286.89 54394.20 88888.00 2014-11-30 08:29:18.413 334 11357.15 286.91 54394.22 88888.00 2014-11-30 08:29:18.913 334 11357.16 286.98 54394.16 88888.00 2014-11-30 08:29:19.413 334 11357.12 286.97 54394.20 88888.00 2014-11-30 08:29:19.913 334 11357.12 287.01 54394.23 88888.00 2014-11-30 08:29:20.413 334 11357.12 287.00 54394.22 88888.00 2014-11-30 08:29:20.913 334 11357.07 286.94 54394.14 88888.00 2014-11-30 08:29:21.413 334 11357.10 286.96 54394.05 88888.00 2014-11-30 08:29:21.913 334 11357.06 286.97 54394.03 88888.00 2014-11-30 08:29:22.413 334 11357.05 286.98 54394.00 88888.00 2014-11-30 08:29:22.913 334 11357.08 286.98 54394.01 88888.00 2014-11-30 08:29:23.413 334 11357.05 287.02 54394.00 88888.00 2014-11-30 08:29:23.913 334 11357.05 287.02 54394.00 88888.00 2014-11-30 08:29:24.413 334 11357.07 287.05 54394.03 88888.00 2014-11-30 08:29:24.913 334 11357.05 287.05 54393.95 88888.00 2014-11-30 08:29:25.413 334 11357.04 287.00 54393.92 88888.00 2014-11-30 08:29:25.913 334 11356.95 286.99 54393.95 88888.00 2014-11-30 08:29:26.413 334 11356.94 287.01 54393.97 88888.00 2014-11-30 08:29:26.913 334 11356.94 287.06 54394.09 88888.00 2014-11-30 08:29:27.413 334 11356.86 287.07 54394.22 88888.00 2014-11-30 08:29:27.913 334 11356.85 287.11 54394.16 88888.00 2014-11-30 08:29:28.413 334 11356.82 287.14 54394.07 88888.00 2014-11-30 08:29:28.913 334 11356.89 287.13 54393.97 88888.00 2014-11-30 08:29:29.413 334 11356.90 287.16 54393.81 88888.00 2014-11-30 08:29:29.913 334 11356.87 287.15 54393.81 88888.00 2014-11-30 08:29:30.413 334 11356.91 287.17 54393.69 88888.00 2014-11-30 08:29:30.913 334 11356.82 287.18 54393.46 88888.00 2014-11-30 08:29:31.413 334 11356.75 287.19 54393.53 88888.00 2014-11-30 08:29:31.913 334 11356.76 287.11 54393.54 88888.00 2014-11-30 08:29:32.413 334 11356.81 287.07 54393.61 88888.00 2014-11-30 08:29:32.913 334 11356.73 287.08 54393.70 88888.00 2014-11-30 08:29:33.413 334 11356.71 287.11 54393.72 88888.00 2014-11-30 08:29:33.913 334 11356.75 287.16 54393.70 88888.00 2014-11-30 08:29:34.413 334 11356.73 287.17 54393.68 88888.00 2014-11-30 08:29:34.913 334 11356.64 287.21 54393.66 88888.00 2014-11-30 08:29:35.413 334 11356.66 287.22 54393.63 88888.00 2014-11-30 08:29:35.913 334 11356.66 287.21 54393.60 88888.00 2014-11-30 08:29:36.413 334 11356.64 287.24 54393.56 88888.00 2014-11-30 08:29:36.913 334 11356.58 287.19 54393.57 88888.00 2014-11-30 08:29:37.413 334 11356.61 287.17 54393.55 88888.00 2014-11-30 08:29:37.913 334 11356.61 287.24 54393.50 88888.00 2014-11-30 08:29:38.413 334 11356.54 287.23 54393.56 88888.00 2014-11-30 08:29:38.913 334 11356.57 287.24 54393.47 88888.00 2014-11-30 08:29:39.413 334 11356.54 287.25 54393.43 88888.00 2014-11-30 08:29:39.913 334 11356.54 287.17 54393.40 88888.00 2014-11-30 08:29:40.413 334 11356.53 287.18 54393.38 88888.00 2014-11-30 08:29:40.913 334 11356.47 287.17 54393.35 88888.00 2014-11-30 08:29:41.413 334 11356.45 287.15 54393.33 88888.00 2014-11-30 08:29:41.913 334 11356.45 287.16 54393.26 88888.00 2014-11-30 08:29:42.413 334 11356.45 287.14 54393.25 88888.00 2014-11-30 08:29:42.913 334 11356.42 287.10 54393.25 88888.00 2014-11-30 08:29:43.413 334 11356.33 287.09 54393.22 88888.00 2014-11-30 08:29:43.913 334 11356.34 287.09 54393.24 88888.00 2014-11-30 08:29:44.413 334 11356.34 287.03 54393.29 88888.00 2014-11-30 08:29:44.913 334 11356.35 287.09 54393.25 88888.00 2014-11-30 08:29:45.413 334 11356.31 287.07 54393.25 88888.00 2014-11-30 08:29:45.913 334 11356.32 287.03 54393.27 88888.00 2014-11-30 08:29:46.413 334 11356.28 287.05 54393.26 88888.00 2014-11-30 08:29:46.913 334 11356.27 287.09 54393.21 88888.00 2014-11-30 08:29:47.413 334 11356.28 287.10 54393.21 88888.00 2014-11-30 08:29:47.913 334 11356.32 287.08 54393.16 88888.00 2014-11-30 08:29:48.413 334 11356.29 287.05 54393.09 88888.00 2014-11-30 08:29:48.913 334 11356.27 286.98 54393.06 88888.00 2014-11-30 08:29:49.413 334 11356.24 286.96 54393.04 88888.00 2014-11-30 08:29:49.913 334 11356.29 286.94 54393.00 88888.00 2014-11-30 08:29:50.413 334 11356.32 286.98 54392.99 88888.00 2014-11-30 08:29:50.913 334 11356.26 286.94 54393.00 88888.00 2014-11-30 08:29:51.413 334 11356.19 286.96 54392.91 88888.00 2014-11-30 08:29:51.913 334 11356.21 287.00 54392.82 88888.00 2014-11-30 08:29:52.413 334 11356.22 286.90 54392.82 88888.00 2014-11-30 08:29:52.913 334 11356.26 286.93 54392.77 88888.00 2014-11-30 08:29:53.413 334 11356.23 286.96 54392.72 88888.00 2014-11-30 08:29:53.913 334 11356.26 286.92 54392.75 88888.00 2014-11-30 08:29:54.413 334 11356.32 286.90 54392.68 88888.00 2014-11-30 08:29:54.913 334 11356.29 286.80 54392.67 88888.00 2014-11-30 08:29:55.413 334 11356.26 286.77 54392.68 88888.00 2014-11-30 08:29:55.913 334 11356.22 286.83 54392.73 88888.00 2014-11-30 08:29:56.413 334 11356.31 286.83 54392.69 88888.00 2014-11-30 08:29:56.913 334 11356.39 286.83 54392.59 88888.00 2014-11-30 08:29:57.413 334 11356.38 286.83 54392.60 88888.00 2014-11-30 08:29:57.913 334 11356.43 286.86 54392.51 88888.00 2014-11-30 08:29:58.413 334 11356.44 286.85 54392.49 88888.00 2014-11-30 08:29:58.913 334 11356.43 286.82 54392.43 88888.00 2014-11-30 08:29:59.413 334 11356.44 286.79 54392.41 88888.00 2014-11-30 08:29:59.913 334 11356.40 286.80 54392.41 88888.00 2014-11-30 08:30:00.413 334 11356.37 286.86 54392.40 88888.00 2014-11-30 08:30:00.913 334 11356.45 286.90 54392.37 88888.00 2014-11-30 08:30:01.413 334 11356.45 286.85 54392.37 88888.00 2014-11-30 08:30:01.913 334 11356.45 286.86 54392.23 88888.00 2014-11-30 08:30:02.413 334 11356.45 286.88 54392.16 88888.00 2014-11-30 08:30:02.913 334 11356.40 286.83 54392.12 88888.00 2014-11-30 08:30:03.413 334 11356.48 286.84 54392.20 88888.00 2014-11-30 08:30:03.913 334 11356.52 286.82 54392.21 88888.00 2014-11-30 08:30:04.413 334 11356.53 286.88 54392.15 88888.00 2014-11-30 08:30:04.913 334 11356.48 286.85 54392.11 88888.00 2014-11-30 08:30:05.413 334 11356.48 286.82 54392.10 88888.00 2014-11-30 08:30:05.913 334 11356.52 286.84 54392.01 88888.00 2014-11-30 08:30:06.413 334 11356.54 286.88 54391.97 88888.00 2014-11-30 08:30:06.913 334 11356.54 286.91 54391.88 88888.00 2014-11-30 08:30:07.413 334 11356.59 286.96 54391.87 88888.00 2014-11-30 08:30:07.913 334 11356.54 286.96 54391.86 88888.00 2014-11-30 08:30:08.413 334 11356.50 286.96 54391.87 88888.00 2014-11-30 08:30:08.913 334 11356.50 287.00 54391.79 88888.00 2014-11-30 08:30:09.413 334 11356.54 287.03 54391.75 88888.00 2014-11-30 08:30:09.913 334 11356.61 287.07 54391.84 88888.00 2014-11-30 08:30:10.413 334 11356.61 287.14 54391.79 88888.00 2014-11-30 08:30:10.913 334 11356.55 287.13 54391.77 88888.00 2014-11-30 08:30:11.413 334 11356.53 287.07 54391.73 88888.00 2014-11-30 08:30:11.913 334 11356.50 287.13 54391.68 88888.00 2014-11-30 08:30:12.413 334 11356.52 287.15 54391.66 88888.00 2014-11-30 08:30:12.913 334 11356.55 287.14 54391.66 88888.00 2014-11-30 08:30:13.413 334 11356.57 287.16 54391.59 88888.00 2014-11-30 08:30:13.913 334 11356.54 287.16 54391.66 88888.00 2014-11-30 08:30:14.414 334 11356.55 287.22 54391.71 88888.00 2014-11-30 08:30:14.914 334 11356.60 287.17 54391.76 88888.00 2014-11-30 08:30:15.414 334 11356.61 287.21 54391.76 88888.00 2014-11-30 08:30:15.914 334 11356.64 287.25 54391.80 88888.00 2014-11-30 08:30:16.414 334 11356.57 287.23 54391.77 88888.00 2014-11-30 08:30:16.914 334 11356.59 287.30 54391.80 88888.00 2014-11-30 08:30:17.414 334 11356.64 287.30 54391.77 88888.00 2014-11-30 08:30:17.914 334 11356.53 287.30 54391.73 88888.00 2014-11-30 08:30:18.414 334 11356.47 287.34 54391.70 88888.00 2014-11-30 08:30:18.914 334 11356.45 287.35 54391.66 88888.00 2014-11-30 08:30:19.413 334 11356.53 287.39 54391.61 88888.00 2014-11-30 08:30:19.913 334 11356.50 287.43 54391.64 88888.00 2014-11-30 08:30:20.413 334 11356.48 287.36 54391.64 88888.00 2014-11-30 08:30:20.913 334 11356.49 287.39 54391.62 88888.00 2014-11-30 08:30:21.413 334 11356.49 287.39 54391.59 88888.00 2014-11-30 08:30:21.913 334 11356.48 287.42 54391.64 88888.00 2014-11-30 08:30:22.413 334 11356.47 287.47 54391.60 88888.00 2014-11-30 08:30:22.913 334 11356.54 287.44 54391.58 88888.00 2014-11-30 08:30:23.413 334 11356.52 287.44 54391.53 88888.00 2014-11-30 08:30:23.913 334 11356.49 287.41 54391.54 88888.00 2014-11-30 08:30:24.413 334 11356.47 287.42 54391.52 88888.00 2014-11-30 08:30:24.913 334 11356.53 287.48 54391.51 88888.00 2014-11-30 08:30:25.413 334 11356.49 287.48 54391.50 88888.00 2014-11-30 08:30:25.913 334 11356.52 287.52 54391.57 88888.00 2014-11-30 08:30:26.413 334 11356.54 287.57 54391.47 88888.00 2014-11-30 08:30:26.913 334 11356.49 287.52 54391.51 88888.00 2014-11-30 08:30:27.413 334 11356.52 287.55 54391.54 88888.00 2014-11-30 08:30:27.913 334 11356.49 287.56 54391.60 88888.00 2014-11-30 08:30:28.413 334 11356.43 287.55 54391.54 88888.00 2014-11-30 08:30:28.913 334 11356.45 287.56 54391.50 88888.00 2014-11-30 08:30:29.413 334 11356.48 287.58 54391.47 88888.00 2014-11-30 08:30:29.913 334 11356.50 287.62 54391.58 88888.00 2014-11-30 08:30:30.413 334 11356.47 287.64 54391.62 88888.00 2014-11-30 08:30:30.913 334 11356.44 287.64 54391.62 88888.00 2014-11-30 08:30:31.413 334 11356.39 287.62 54391.64 88888.00 2014-11-30 08:30:31.913 334 11356.39 287.60 54391.62 88888.00 2014-11-30 08:30:32.413 334 11356.39 287.60 54391.61 88888.00 2014-11-30 08:30:32.913 334 11356.39 287.64 54391.68 88888.00 2014-11-30 08:30:33.413 334 11356.40 287.67 54391.72 88888.00 2014-11-30 08:30:33.913 334 11356.38 287.66 54391.64 88888.00 2014-11-30 08:30:34.413 334 11356.40 287.65 54391.69 88888.00 2014-11-30 08:30:34.913 334 11356.40 287.64 54391.69 88888.00 2014-11-30 08:30:35.413 334 11356.43 287.62 54391.76 88888.00 2014-11-30 08:30:35.913 334 11356.44 287.61 54391.81 88888.00 2014-11-30 08:30:36.413 334 11356.48 287.65 54391.80 88888.00 2014-11-30 08:30:36.913 334 11356.53 287.62 54391.76 88888.00 2014-11-30 08:30:37.413 334 11356.52 287.62 54391.80 88888.00 2014-11-30 08:30:37.913 334 11356.47 287.64 54391.73 88888.00 2014-11-30 08:30:38.413 334 11356.48 287.61 54391.70 88888.00 2014-11-30 08:30:38.913 334 11356.50 287.69 54391.69 88888.00 2014-11-30 08:30:39.413 334 11356.55 287.74 54391.68 88888.00 2014-11-30 08:30:39.913 334 11356.52 287.69 54391.71 88888.00 2014-11-30 08:30:40.413 334 11356.57 287.74 54391.75 88888.00 2014-11-30 08:30:40.913 334 11356.65 287.74 54391.75 88888.00 2014-11-30 08:30:41.413 334 11356.61 287.76 54391.77 88888.00 2014-11-30 08:30:41.913 334 11356.59 287.79 54391.73 88888.00 2014-11-30 08:30:42.413 334 11356.58 287.73 54391.72 88888.00 2014-11-30 08:30:42.913 334 11356.58 287.75 54391.76 88888.00 2014-11-30 08:30:43.413 334 11356.54 287.78 54391.70 88888.00 2014-11-30 08:30:43.913 334 11356.55 287.78 54391.69 88888.00 2014-11-30 08:30:44.413 334 11356.59 287.78 54391.76 88888.00 2014-11-30 08:30:44.913 334 11356.68 287.79 54391.72 88888.00 2014-11-30 08:30:45.413 334 11356.74 287.85 54391.73 88888.00 2014-11-30 08:30:45.913 334 11356.66 287.92 54391.73 88888.00 2014-11-30 08:30:46.413 334 11356.66 287.93 54391.78 88888.00 2014-11-30 08:30:46.913 334 11356.66 287.92 54391.75 88888.00 2014-11-30 08:30:47.413 334 11356.64 287.95 54391.66 88888.00 2014-11-30 08:30:47.913 334 11356.68 287.94 54391.64 88888.00 2014-11-30 08:30:48.413 334 11356.68 287.91 54391.71 88888.00 2014-11-30 08:30:48.913 334 11356.66 287.92 54391.68 88888.00 2014-11-30 08:30:49.413 334 11356.68 287.98 54391.70 88888.00 2014-11-30 08:30:49.913 334 11356.69 287.97 54391.77 88888.00 2014-11-30 08:30:50.413 334 11356.68 287.92 54391.73 88888.00 2014-11-30 08:30:50.913 334 11356.66 287.95 54391.73 88888.00 2014-11-30 08:30:51.413 334 11356.66 288.03 54391.73 88888.00 2014-11-30 08:30:51.913 334 11356.75 288.04 54391.72 88888.00 2014-11-30 08:30:52.413 334 11356.73 288.01 54391.69 88888.00 2014-11-30 08:30:52.913 334 11356.71 287.98 54391.70 88888.00 2014-11-30 08:30:53.413 334 11356.68 288.01 54391.72 88888.00 2014-11-30 08:30:53.913 334 11356.68 288.06 54391.64 88888.00 2014-11-30 08:30:54.413 334 11356.71 288.08 54391.62 88888.00 2014-11-30 08:30:54.913 334 11356.73 288.09 54391.55 88888.00 2014-11-30 08:30:55.413 334 11356.73 288.08 54391.51 88888.00 2014-11-30 08:30:55.913 334 11356.73 288.07 54391.45 88888.00 2014-11-30 08:30:56.413 334 11356.65 288.10 54391.53 88888.00 2014-11-30 08:30:56.913 334 11356.66 288.08 54391.47 88888.00 2014-11-30 08:30:57.413 334 11356.66 288.08 54391.41 88888.00 2014-11-30 08:30:57.913 334 11356.66 288.10 54391.52 88888.00 2014-11-30 08:30:58.413 334 11356.71 288.10 54391.54 88888.00 2014-11-30 08:30:58.913 334 11356.71 288.11 54391.57 88888.00 2014-11-30 08:30:59.413 334 11356.68 288.09 54391.54 88888.00 2014-11-30 08:30:59.913 334 11356.66 288.06 54391.54 88888.00 2014-11-30 08:31:00.413 334 11356.75 288.08 54391.57 88888.00 2014-11-30 08:31:00.913 334 11356.74 288.08 54391.59 88888.00 2014-11-30 08:31:01.413 334 11356.68 288.09 54391.60 88888.00 2014-11-30 08:31:01.913 334 11356.64 288.08 54391.61 88888.00 2014-11-30 08:31:02.413 334 11356.65 288.08 54391.53 88888.00 2014-11-30 08:31:02.913 334 11356.66 288.08 54391.49 88888.00 2014-11-30 08:31:03.413 334 11356.65 288.09 54391.50 88888.00 2014-11-30 08:31:03.913 334 11356.59 288.12 54391.51 88888.00 2014-11-30 08:31:04.413 334 11356.61 288.15 54391.52 88888.00 2014-11-30 08:31:04.913 334 11356.64 288.10 54391.44 88888.00 2014-11-30 08:31:05.413 334 11356.59 288.09 54391.41 88888.00 2014-11-30 08:31:05.913 334 11356.61 288.12 54391.40 88888.00 2014-11-30 08:31:06.413 334 11356.65 288.15 54391.40 88888.00 2014-11-30 08:31:06.913 334 11356.68 288.18 54391.38 88888.00 2014-11-30 08:31:07.413 334 11356.69 288.18 54391.42 88888.00 2014-11-30 08:31:07.913 334 11356.76 288.16 54391.34 88888.00 2014-11-30 08:31:08.413 334 11356.70 288.15 54391.35 88888.00 2014-11-30 08:31:08.913 334 11356.70 288.19 54391.28 88888.00 2014-11-30 08:31:09.413 334 11356.69 288.18 54391.24 88888.00 2014-11-30 08:31:09.913 334 11356.68 288.21 54391.26 88888.00 2014-11-30 08:31:10.413 334 11356.60 288.26 54391.33 88888.00 2014-11-30 08:31:10.913 334 11356.57 288.26 54391.34 88888.00 2014-11-30 08:31:11.413 334 11356.54 288.31 54391.27 88888.00 2014-11-30 08:31:11.913 334 11356.54 288.31 54391.31 88888.00 2014-11-30 08:31:12.413 334 11356.58 288.33 54391.32 88888.00 2014-11-30 08:31:12.913 334 11356.59 288.40 54391.27 88888.00 2014-11-30 08:31:13.413 334 11356.50 288.35 54391.27 88888.00 2014-11-30 08:31:13.913 334 11356.47 288.35 54391.32 88888.00 2014-11-30 08:31:14.413 334 11356.42 288.44 54391.28 88888.00 2014-11-30 08:31:14.913 334 11356.49 288.43 54391.27 88888.00 2014-11-30 08:31:15.413 334 11356.53 288.46 54391.25 88888.00 2014-11-30 08:31:15.913 334 11356.50 288.53 54391.27 88888.00 2014-11-30 08:31:16.413 334 11356.47 288.52 54391.25 88888.00 2014-11-30 08:31:16.913 334 11356.42 288.53 54391.22 88888.00 2014-11-30 08:31:17.413 334 11356.44 288.60 54391.20 88888.00 2014-11-30 08:31:17.913 334 11356.45 288.61 54391.22 88888.00 2014-11-30 08:31:18.413 334 11356.35 288.59 54391.27 88888.00 2014-11-30 08:31:18.913 334 11356.38 288.58 54391.20 88888.00 2014-11-30 08:31:19.413 334 11356.37 288.60 54391.20 88888.00 2014-11-30 08:31:19.913 334 11356.35 288.58 54391.27 88888.00 2014-11-30 08:31:20.413 334 11356.37 288.57 54391.29 88888.00 2014-11-30 08:31:20.913 334 11356.44 288.59 54391.29 88888.00 2014-11-30 08:31:21.413 334 11356.43 288.57 54391.24 88888.00 2014-11-30 08:31:21.913 334 11356.40 288.60 54391.19 88888.00 2014-11-30 08:31:22.413 334 11356.38 288.59 54391.15 88888.00 2014-11-30 08:31:22.913 334 11356.37 288.55 54391.18 88888.00 2014-11-30 08:31:23.413 334 11356.42 288.61 54391.18 88888.00 2014-11-30 08:31:23.913 334 11356.34 288.62 54391.25 88888.00 2014-11-30 08:31:24.413 334 11356.40 288.61 54391.22 88888.00 2014-11-30 08:31:24.913 334 11356.43 288.60 54391.18 88888.00 2014-11-30 08:31:25.413 334 11356.44 288.58 54391.22 88888.00 2014-11-30 08:31:25.913 334 11356.42 288.60 54391.22 88888.00 2014-11-30 08:31:26.413 334 11356.38 288.59 54391.46 88888.00 2014-11-30 08:31:26.913 334 11356.34 288.59 54391.51 88888.00 2014-11-30 08:31:27.413 334 11356.35 288.60 54391.42 88888.00 2014-11-30 08:31:27.913 334 11356.43 288.65 54391.33 88888.00 2014-11-30 08:31:28.413 334 11356.50 288.61 54391.28 88888.00 2014-11-30 08:31:28.913 334 11356.45 288.58 54391.18 88888.00 2014-11-30 08:31:29.413 334 11356.47 288.55 54391.07 88888.00 2014-11-30 08:31:29.913 334 11356.45 288.55 54390.98 88888.00 2014-11-30 08:31:30.404 334 11356.47 288.59 54390.81 88888.00 2014-11-30 08:31:30.904 334 11356.45 288.60 54390.81 88888.00 2014-11-30 08:31:31.404 334 11356.43 288.53 54390.97 88888.00 2014-11-30 08:31:31.904 334 11356.43 288.53 54391.06 88888.00 2014-11-30 08:31:32.404 334 11356.38 288.52 54391.09 88888.00 2014-11-30 08:31:32.904 334 11356.40 288.55 54391.11 88888.00 2014-11-30 08:31:33.404 334 11356.44 288.55 54391.10 88888.00 2014-11-30 08:31:33.904 334 11356.44 288.58 54391.02 88888.00 2014-11-30 08:31:34.404 334 11356.48 288.59 54390.94 88888.00 2014-11-30 08:31:34.904 334 11356.48 288.60 54390.94 88888.00 2014-11-30 08:31:35.404 334 11356.45 288.53 54391.01 88888.00 2014-11-30 08:31:35.904 334 11356.43 288.53 54391.01 88888.00 2014-11-30 08:31:36.404 334 11356.45 288.51 54390.99 88888.00 2014-11-30 08:31:36.904 334 11356.42 288.53 54390.90 88888.00 2014-11-30 08:31:37.404 334 11356.43 288.52 54390.91 88888.00 2014-11-30 08:31:37.904 334 11356.42 288.51 54390.92 88888.00 2014-11-30 08:31:38.404 334 11356.43 288.50 54390.90 88888.00 2014-11-30 08:31:38.904 334 11356.53 288.52 54390.89 88888.00 2014-11-30 08:31:39.404 334 11356.54 288.57 54390.94 88888.00 2014-11-30 08:31:39.904 334 11356.53 288.59 54390.96 88888.00 2014-11-30 08:31:40.404 334 11356.52 288.63 54390.88 88888.00 2014-11-30 08:31:40.904 334 11356.55 288.62 54391.13 88888.00 2014-11-30 08:31:41.404 334 11356.57 288.63 54391.15 88888.00 2014-11-30 08:31:41.904 334 11356.55 288.66 54390.99 88888.00 2014-11-30 08:31:42.404 334 11356.59 288.59 54390.92 88888.00 2014-11-30 08:31:42.904 334 11356.65 288.61 54390.92 88888.00 2014-11-30 08:31:43.404 334 11356.65 288.67 54390.98 88888.00 2014-11-30 08:31:43.904 334 11356.65 288.68 54390.94 88888.00 2014-11-30 08:31:44.404 334 11356.64 288.70 54390.90 88888.00 2014-11-30 08:31:44.904 334 11356.70 288.78 54390.88 88888.00 2014-11-30 08:31:45.404 334 11356.69 288.79 54390.84 88888.00 2014-11-30 08:31:45.904 334 11356.71 288.80 54390.83 88888.00 2014-11-30 08:31:46.404 334 11356.78 288.82 54390.84 88888.00 2014-11-30 08:31:46.904 334 11356.79 288.79 54390.75 88888.00 2014-11-30 08:31:47.404 334 11356.86 288.80 54390.74 88888.00 2014-11-30 08:31:47.904 334 11356.90 288.87 54390.80 88888.00 2014-11-30 08:31:48.404 334 11356.92 288.91 54390.80 88888.00 2014-11-30 08:31:48.904 334 11356.95 288.97 54390.76 88888.00 2014-11-30 08:31:49.404 334 11356.89 288.95 54390.75 88888.00 2014-11-30 08:31:49.904 334 11356.90 288.93 54390.78 88888.00 2014-11-30 08:31:50.404 334 11356.97 289.01 54390.72 88888.00 2014-11-30 08:31:50.904 334 11356.99 289.04 54390.68 88888.00 2014-11-30 08:31:51.404 334 11357.00 289.05 54390.67 88888.00 2014-11-30 08:31:51.904 334 11357.01 289.03 54390.74 88888.00 2014-11-30 08:31:52.404 334 11357.06 289.07 54390.73 88888.00 2014-11-30 08:31:52.904 334 11357.05 289.13 54390.75 88888.00 2014-11-30 08:31:53.404 334 11357.08 289.16 54390.71 88888.00 2014-11-30 08:31:53.904 334 11357.13 289.18 54390.70 88888.00 2014-11-30 08:31:54.404 334 11357.13 289.20 54390.71 88888.00 2014-11-30 08:31:54.904 334 11357.16 289.25 54390.73 88888.00 2014-11-30 08:31:55.404 334 11357.18 289.27 54390.72 88888.00 2014-11-30 08:31:55.904 334 11357.25 289.28 54390.66 88888.00 2014-11-30 08:31:56.404 334 11357.29 289.33 54390.67 88888.00 2014-11-30 08:31:56.904 334 11357.28 289.35 54390.76 88888.00 2014-11-30 08:31:57.404 334 11357.37 289.34 54390.80 88888.00 2014-11-30 08:31:57.904 334 11357.39 289.34 54390.83 88888.00 2014-11-30 08:31:58.404 334 11357.39 289.35 54390.80 88888.00 2014-11-30 08:31:58.904 334 11357.39 289.34 54390.65 88888.00 2014-11-30 08:31:59.404 334 11357.39 289.38 54390.65 88888.00 2014-11-30 08:31:59.904 334 11357.43 289.43 54390.73 88888.00 2014-11-30 08:32:00.404 334 11357.49 289.41 54390.71 88888.00 2014-11-30 08:32:00.904 334 11357.55 289.45 54390.71 88888.00 2014-11-30 08:32:01.404 334 11357.55 289.46 54390.73 88888.00 2014-11-30 08:32:01.904 334 11357.57 289.51 54390.78 88888.00 2014-11-30 08:32:02.404 334 11357.58 289.54 54390.80 88888.00 2014-11-30 08:32:02.904 334 11357.58 289.56 54390.75 88888.00 2014-11-30 08:32:03.404 334 11357.64 289.62 54390.78 88888.00 2014-11-30 08:32:03.904 334 11357.70 289.64 54390.78 88888.00 2014-11-30 08:32:04.404 334 11357.72 289.61 54390.74 88888.00 2014-11-30 08:32:04.904 334 11357.75 289.66 54390.76 88888.00 2014-11-30 08:32:05.404 334 11357.75 289.70 54390.78 88888.00 2014-11-30 08:32:05.904 334 11357.78 289.75 54390.71 88888.00 2014-11-30 08:32:06.404 334 11357.79 289.75 54390.73 88888.00 2014-11-30 08:32:06.904 334 11357.83 289.79 54390.75 88888.00 2014-11-30 08:32:07.404 334 11357.84 289.83 54390.78 88888.00 2014-11-30 08:32:07.904 334 11357.95 289.81 54390.74 88888.00 2014-11-30 08:32:08.404 334 11357.97 289.77 54390.72 88888.00 2014-11-30 08:32:08.904 334 11357.95 289.85 54390.59 88888.00 2014-11-30 08:32:09.404 334 11357.94 289.90 54390.58 88888.00 2014-11-30 08:32:09.904 334 11358.01 289.90 54390.65 88888.00 2014-11-30 08:32:10.404 334 11358.05 289.92 54390.65 88888.00 2014-11-30 08:32:10.904 334 11358.04 289.90 54390.67 88888.00 2014-11-30 08:32:11.404 334 11358.07 289.94 54390.75 88888.00 2014-11-30 08:32:11.904 334 11358.12 289.92 54390.82 88888.00 2014-11-30 08:32:12.404 334 11358.11 289.95 54390.83 88888.00 2014-11-30 08:32:12.904 334 11358.15 290.03 54390.85 88888.00 2014-11-30 08:32:13.404 334 11358.19 290.02 54390.79 88888.00 2014-11-30 08:32:13.904 334 11358.20 290.00 54390.80 88888.00 2014-11-30 08:32:14.404 334 11358.20 290.04 54390.72 88888.00 2014-11-30 08:32:14.904 334 11358.22 290.06 54390.66 88888.00 2014-11-30 08:32:15.404 334 11358.26 290.14 54390.80 88888.00 2014-11-30 08:32:15.904 334 11358.32 290.19 54390.85 88888.00 2014-11-30 08:32:16.404 334 11358.41 290.18 54390.80 88888.00 2014-11-30 08:32:16.904 334 11358.44 290.19 54390.80 88888.00 2014-11-30 08:32:17.404 334 11358.40 290.25 54390.72 88888.00 2014-11-30 08:32:17.904 334 11358.42 290.28 54390.71 88888.00 2014-11-30 08:32:18.404 334 11358.38 290.30 54390.73 88888.00 2014-11-30 08:32:18.904 334 11358.41 290.29 54390.63 88888.00 2014-11-30 08:32:19.404 334 11358.43 290.35 54390.70 88888.00 2014-11-30 08:32:19.904 334 11358.49 290.31 54390.75 88888.00 2014-11-30 08:32:20.404 334 11358.51 290.35 54390.78 88888.00 2014-11-30 08:32:20.904 334 11358.51 290.37 54390.76 88888.00 2014-11-30 08:32:21.404 334 11358.52 290.40 54390.76 88888.00 2014-11-30 08:32:21.904 334 11358.53 290.47 54390.83 88888.00 2014-11-30 08:32:22.404 334 11358.56 290.55 54390.89 88888.00 2014-11-30 08:32:22.904 334 11358.57 290.57 54390.80 88888.00 2014-11-30 08:32:23.404 334 11358.57 290.57 54390.76 88888.00 2014-11-30 08:32:23.904 334 11358.54 290.57 54390.79 88888.00 2014-11-30 08:32:24.404 334 11358.56 290.59 54390.72 88888.00 2014-11-30 08:32:24.904 334 11358.53 290.62 54390.68 88888.00 2014-11-30 08:32:25.404 334 11358.52 290.64 54390.76 88888.00 2014-11-30 08:32:25.904 334 11358.58 290.70 54390.81 88888.00 2014-11-30 08:32:26.404 334 11358.56 290.72 54390.75 88888.00 2014-11-30 08:32:26.904 334 11358.58 290.74 54390.74 88888.00 2014-11-30 08:32:27.404 334 11358.57 290.65 54390.76 88888.00 2014-11-30 08:32:27.904 334 11358.56 290.69 54390.73 88888.00 2014-11-30 08:32:28.404 334 11358.56 290.72 54390.74 88888.00 2014-11-30 08:32:28.904 334 11358.56 290.79 54390.68 88888.00 2014-11-30 08:32:29.404 334 11358.52 290.79 54390.65 88888.00 2014-11-30 08:32:29.904 334 11358.51 290.78 54390.68 88888.00 2014-11-30 08:32:30.404 334 11358.53 290.79 54390.71 88888.00 2014-11-30 08:32:30.904 334 11358.57 290.86 54390.79 88888.00 2014-11-30 08:32:31.404 334 11358.57 290.93 54390.78 88888.00 2014-11-30 08:32:31.904 334 11358.53 290.91 54390.78 88888.00 2014-11-30 08:32:32.404 334 11358.57 290.91 54390.97 88888.00 2014-11-30 08:32:32.904 334 11358.61 290.95 54391.03 88888.00 2014-11-30 08:32:33.404 334 11358.53 291.03 54391.01 88888.00 2014-11-30 08:32:33.904 334 11358.49 291.03 54390.90 88888.00 2014-11-30 08:32:34.404 334 11358.51 291.03 54390.92 88888.00 2014-11-30 08:32:34.904 334 11358.53 291.05 54390.87 88888.00 2014-11-30 08:32:35.404 334 11358.54 291.08 54390.83 88888.00 2014-11-30 08:32:35.904 334 11358.51 291.13 54390.90 88888.00 2014-11-30 08:32:36.404 334 11358.51 291.14 54390.91 88888.00 2014-11-30 08:32:36.904 334 11358.49 291.15 54390.85 88888.00 2014-11-30 08:32:37.404 334 11358.48 291.20 54390.84 88888.00 2014-11-30 08:32:37.904 334 11358.49 291.18 54390.85 88888.00 2014-11-30 08:32:38.404 334 11358.52 291.22 54390.90 88888.00 2014-11-30 08:32:38.904 334 11358.48 291.23 54390.84 88888.00 2014-11-30 08:32:39.404 334 11358.35 291.20 54390.84 88888.00 2014-11-30 08:32:39.904 334 11358.41 291.20 54390.91 88888.00 2014-11-30 08:32:40.404 334 11358.43 291.21 54390.90 88888.00 2014-11-30 08:32:40.904 334 11358.43 291.25 54390.88 88888.00 2014-11-30 08:32:41.404 334 11358.37 291.24 54390.81 88888.00 2014-11-30 08:32:41.904 334 11358.31 291.24 54390.92 88888.00 2014-11-30 08:32:42.404 334 11358.37 291.20 54390.97 88888.00 2014-11-30 08:32:42.904 334 11358.38 291.25 54391.03 88888.00 2014-11-30 08:32:43.404 334 11358.36 291.25 54391.01 88888.00 2014-11-30 08:32:43.904 334 11358.37 291.24 54390.99 88888.00 2014-11-30 08:32:44.404 334 11358.38 291.27 54391.03 88888.00 2014-11-30 08:32:44.904 334 11358.40 291.27 54391.03 88888.00 2014-11-30 08:32:45.404 334 11358.43 291.25 54390.99 88888.00 2014-11-30 08:32:45.904 334 11358.44 291.22 54390.94 88888.00 2014-11-30 08:32:46.404 334 11358.43 291.30 54390.98 88888.00 2014-11-30 08:32:46.904 334 11358.33 291.33 54390.93 88888.00 2014-11-30 08:32:47.404 334 11358.40 291.35 54390.92 88888.00 2014-11-30 08:32:47.904 334 11358.41 291.33 54391.00 88888.00 2014-11-30 08:32:48.404 334 11358.37 291.32 54391.00 88888.00 2014-11-30 08:32:48.904 334 11358.43 291.27 54390.97 88888.00 2014-11-30 08:32:49.404 334 11358.44 291.31 54390.94 88888.00 2014-11-30 08:32:49.904 334 11358.36 291.37 54391.01 88888.00 2014-11-30 08:32:50.404 334 11358.33 291.42 54390.99 88888.00 2014-11-30 08:32:50.904 334 11358.28 291.38 54390.91 88888.00 2014-11-30 08:32:51.404 334 11358.30 291.40 54390.85 88888.00 2014-11-30 08:32:51.904 334 11358.30 291.42 54390.90 88888.00 2014-11-30 08:32:52.404 334 11358.27 291.44 54390.93 88888.00 2014-11-30 08:32:52.904 334 11358.28 291.44 54390.93 88888.00 2014-11-30 08:32:53.404 334 11358.27 291.49 54390.90 88888.00 2014-11-30 08:32:53.904 334 11358.26 291.46 54390.92 88888.00 2014-11-30 08:32:54.404 334 11358.25 291.44 54390.91 88888.00 2014-11-30 08:32:54.904 334 11358.19 291.48 54390.87 88888.00 2014-11-30 08:32:55.404 334 11358.17 291.48 54390.78 88888.00 2014-11-30 08:32:55.904 334 11358.21 291.42 54390.81 88888.00 2014-11-30 08:32:56.404 334 11358.20 291.49 54390.82 88888.00 2014-11-30 08:32:56.904 334 11358.20 291.46 54390.80 88888.00 2014-11-30 08:32:57.404 334 11358.21 291.41 54390.76 88888.00 2014-11-30 08:32:57.904 334 11358.23 291.45 54390.74 88888.00 2014-11-30 08:32:58.404 334 11358.14 291.41 54390.78 88888.00 2014-11-30 08:32:58.904 334 11358.05 291.44 54390.88 88888.00 2014-11-30 08:32:59.404 334 11358.09 291.48 54390.91 88888.00 2014-11-30 08:32:59.904 334 11358.07 291.44 54390.93 88888.00 2014-11-30 08:33:00.404 334 11358.07 291.42 54390.88 88888.00 2014-11-30 08:33:00.904 334 11358.07 291.47 54390.87 88888.00 2014-11-30 08:33:01.404 334 11358.05 291.47 54390.84 88888.00 2014-11-30 08:33:01.904 334 11358.04 291.48 54390.83 88888.00 2014-11-30 08:33:02.404 334 11358.02 291.48 54390.88 88888.00 2014-11-30 08:33:02.904 334 11358.01 291.47 54390.88 88888.00 2014-11-30 08:33:03.404 334 11358.02 291.45 54390.91 88888.00 2014-11-30 08:33:03.904 334 11358.02 291.42 54390.96 88888.00 2014-11-30 08:33:04.404 334 11358.01 291.40 54390.94 88888.00 2014-11-30 08:33:04.904 334 11357.97 291.40 54390.88 88888.00 2014-11-30 08:33:05.404 334 11357.86 291.37 54390.90 88888.00 2014-11-30 08:33:05.904 334 11357.94 291.38 54390.92 88888.00 2014-11-30 08:33:06.404 334 11357.89 291.36 54390.90 88888.00 2014-11-30 08:33:06.904 334 11357.91 291.36 54390.98 88888.00 2014-11-30 08:33:07.404 334 11357.89 291.35 54390.85 88888.00 2014-11-30 08:33:07.904 334 11357.95 291.38 54390.81 88888.00 2014-11-30 08:33:08.404 334 11357.90 291.40 54390.84 88888.00 2014-11-30 08:33:08.904 334 11357.89 291.44 54390.84 88888.00 2014-11-30 08:33:09.404 334 11357.88 291.39 54390.85 88888.00 2014-11-30 08:33:09.904 334 11357.85 291.33 54390.84 88888.00 2014-11-30 08:33:10.404 334 11357.84 291.31 54390.83 88888.00 2014-11-30 08:33:10.904 334 11357.79 291.32 54390.79 88888.00 2014-11-30 08:33:11.404 334 11357.74 291.32 54390.76 88888.00 2014-11-30 08:33:11.904 334 11357.76 291.33 54390.73 88888.00 2014-11-30 08:33:12.404 334 11357.73 291.36 54390.74 88888.00 2014-11-30 08:33:12.904 334 11357.69 291.31 54390.79 88888.00 2014-11-30 08:33:13.404 334 11357.69 291.23 54390.82 88888.00 2014-11-30 08:33:13.904 334 11357.67 291.23 54390.85 88888.00 2014-11-30 08:33:14.404 334 11357.65 291.16 54390.89 88888.00 2014-11-30 08:33:14.904 334 11357.70 291.15 54390.88 88888.00 2014-11-30 08:33:15.404 334 11357.67 291.13 54390.85 88888.00 2014-11-30 08:33:15.904 334 11357.58 291.13 54390.84 88888.00 2014-11-30 08:33:16.404 334 11357.60 291.16 54390.83 88888.00 2014-11-30 08:33:16.904 334 11357.55 291.18 54390.76 88888.00 2014-11-30 08:33:17.404 334 11357.55 291.10 54390.67 88888.00 2014-11-30 08:33:17.904 334 11357.54 291.06 54390.74 88888.00 2014-11-30 08:33:18.404 334 11357.53 291.11 54390.72 88888.00 2014-11-30 08:33:18.904 334 11357.58 291.10 54390.71 88888.00 2014-11-30 08:33:19.404 334 11357.55 291.04 54390.65 88888.00 2014-11-30 08:33:19.904 334 11357.57 291.02 54390.67 88888.00 2014-11-30 08:33:20.404 334 11357.54 290.95 54390.68 88888.00 2014-11-30 08:33:20.904 334 11357.53 290.97 54390.70 88888.00 2014-11-30 08:33:21.404 334 11357.54 290.98 54390.67 88888.00 2014-11-30 08:33:21.904 334 11357.58 290.99 54390.50 88888.00 2014-11-30 08:33:22.404 334 11357.53 290.99 54390.62 88888.00 2014-11-30 08:33:22.904 334 11357.60 291.00 54390.67 88888.00 2014-11-30 08:33:23.404 334 11357.64 291.00 54390.72 88888.00 2014-11-30 08:33:23.904 334 11357.65 290.98 54390.70 88888.00 2014-11-30 08:33:24.404 334 11357.64 290.93 54390.71 88888.00 2014-11-30 08:33:24.904 334 11357.67 290.91 54390.64 88888.00 2014-11-30 08:33:25.404 334 11357.69 290.91 54390.56 88888.00 2014-11-30 08:33:25.904 334 11357.76 290.94 54390.58 88888.00 2014-11-30 08:33:26.404 334 11357.78 290.99 54390.57 88888.00 2014-11-30 08:33:26.904 334 11357.79 290.96 54390.54 88888.00 2014-11-30 08:33:27.404 334 11357.78 290.91 54390.56 88888.00 2014-11-30 08:33:27.904 334 11357.80 290.94 54390.54 88888.00 2014-11-30 08:33:28.404 334 11357.83 290.99 54390.45 88888.00 2014-11-30 08:33:28.904 334 11357.80 290.98 54390.48 88888.00 2014-11-30 08:33:29.404 334 11357.81 290.99 54390.52 88888.00 2014-11-30 08:33:29.904 334 11357.89 290.94 54390.49 88888.00 2014-11-30 08:33:30.404 334 11357.96 290.93 54390.47 88888.00 2014-11-30 08:33:30.904 334 11357.99 290.97 54390.37 88888.00 2014-11-30 08:33:31.404 334 11358.04 290.97 54390.30 88888.00 2014-11-30 08:33:31.904 334 11357.97 290.97 54390.26 88888.00 2014-11-30 08:33:32.404 334 11357.99 290.95 54390.29 88888.00 2014-11-30 08:33:32.904 334 11358.09 290.88 54390.29 88888.00 2014-11-30 08:33:33.404 334 11358.15 290.89 54390.22 88888.00 2014-11-30 08:33:33.904 334 11358.16 290.91 54390.19 88888.00 2014-11-30 08:33:34.404 334 11358.14 290.94 54390.17 88888.00 2014-11-30 08:33:34.904 334 11358.14 290.95 54390.15 88888.00 2014-11-30 08:33:35.404 334 11358.16 290.96 54390.18 88888.00 2014-11-30 08:33:35.904 334 11358.19 291.02 54390.14 88888.00 2014-11-30 08:33:36.404 334 11358.12 291.03 54390.12 88888.00 2014-11-30 08:33:36.904 334 11358.14 291.02 54390.06 88888.00 2014-11-30 08:33:37.404 334 11358.16 291.00 54390.03 88888.00 2014-11-30 08:33:37.904 334 11358.16 291.04 54390.09 88888.00 2014-11-30 08:33:38.404 334 11358.19 291.05 54390.00 88888.00 2014-11-30 08:33:38.904 334 11358.16 291.06 54390.01 88888.00 2014-11-30 08:33:39.404 334 11358.09 291.05 54390.02 88888.00 2014-11-30 08:33:39.904 334 11358.10 291.06 54390.00 88888.00 2014-11-30 08:33:40.404 334 11358.21 291.05 54389.96 88888.00 2014-11-30 08:33:40.904 334 11358.20 291.00 54389.96 88888.00 2014-11-30 08:33:41.404 334 11358.17 291.00 54390.01 88888.00 2014-11-30 08:33:41.904 334 11358.20 291.02 54390.17 88888.00 2014-11-30 08:33:42.404 334 11358.17 291.05 54390.30 88888.00 2014-11-30 08:33:42.904 334 11358.14 291.05 54390.26 88888.00 2014-11-30 08:33:43.404 334 11358.10 291.07 54390.27 88888.00 2014-11-30 08:33:43.904 334 11358.12 291.10 54390.21 88888.00 2014-11-30 08:33:44.404 334 11358.12 291.13 54390.14 88888.00 2014-11-30 08:33:44.904 334 11358.12 291.15 54390.08 88888.00 2014-11-30 08:33:45.404 334 11358.16 291.15 54390.05 88888.00 2014-11-30 08:33:45.904 334 11358.25 291.14 54389.83 88888.00 2014-11-30 08:33:46.404 334 11358.25 291.14 54389.50 88888.00 2014-11-30 08:33:46.904 334 11358.17 291.13 54389.61 88888.00 2014-11-30 08:33:47.404 334 11358.19 291.16 54389.75 88888.00 2014-11-30 08:33:47.904 334 11358.19 291.24 54389.80 88888.00 2014-11-30 08:33:48.404 334 11358.19 291.31 54389.85 88888.00 2014-11-30 08:33:48.904 334 11358.23 291.35 54389.91 88888.00 2014-11-30 08:33:49.404 334 11358.27 291.35 54389.99 88888.00 2014-11-30 08:33:49.904 334 11358.23 291.31 54390.03 88888.00 2014-11-30 08:33:50.404 334 11358.19 291.29 54390.05 88888.00 2014-11-30 08:33:50.904 334 11358.20 291.33 54389.96 88888.00 2014-11-30 08:33:51.404 334 11358.21 291.29 54389.95 88888.00 2014-11-30 08:33:51.904 334 11358.21 291.25 54389.94 88888.00 2014-11-30 08:33:52.404 334 11358.23 291.30 54389.88 88888.00 2014-11-30 08:33:52.904 334 11358.26 291.36 54389.93 88888.00 2014-11-30 08:33:53.404 334 11358.26 291.38 54389.94 88888.00 2014-11-30 08:33:53.904 334 11358.26 291.35 54389.89 88888.00 2014-11-30 08:33:54.404 334 11358.28 291.28 54389.95 88888.00 2014-11-30 08:33:54.904 334 11358.28 291.31 54389.96 88888.00 2014-11-30 08:33:55.404 334 11358.28 291.42 54390.02 88888.00 2014-11-30 08:33:55.904 334 11358.26 291.36 54390.08 88888.00 2014-11-30 08:33:56.404 334 11358.25 291.40 54390.09 88888.00 2014-11-30 08:33:56.904 334 11358.27 291.41 54390.11 88888.00 2014-11-30 08:33:57.404 334 11358.27 291.42 54390.18 88888.00 2014-11-30 08:33:57.904 334 11358.27 291.41 54390.18 88888.00 2014-11-30 08:33:58.404 334 11358.25 291.39 54390.14 88888.00 2014-11-30 08:33:58.904 334 11358.27 291.42 54390.15 88888.00 2014-11-30 08:33:59.404 334 11358.31 291.45 54390.15 88888.00 2014-11-30 08:33:59.904 334 11358.30 291.47 54390.15 88888.00 2014-11-30 08:34:00.404 334 11358.31 291.44 54390.15 88888.00 2014-11-30 08:34:00.904 334 11358.31 291.45 54390.11 88888.00 2014-11-30 08:34:01.404 334 11358.30 291.48 54390.11 88888.00 2014-11-30 08:34:01.904 334 11358.23 291.49 54390.19 88888.00 2014-11-30 08:34:02.404 334 11358.31 291.50 54390.18 88888.00 2014-11-30 08:34:02.904 334 11358.28 291.45 54390.21 88888.00 2014-11-30 08:34:03.404 334 11358.27 291.42 54390.21 88888.00 2014-11-30 08:34:03.904 334 11358.26 291.36 54390.27 88888.00 2014-11-30 08:34:04.404 334 11358.26 291.36 54390.29 88888.00 2014-11-30 08:34:04.904 334 11358.23 291.38 54390.30 88888.00 2014-11-30 08:34:05.404 334 11358.25 291.44 54390.33 88888.00 2014-11-30 08:34:05.904 334 11358.26 291.48 54390.36 88888.00 2014-11-30 08:34:06.404 334 11358.25 291.52 54390.36 88888.00 2014-11-30 08:34:06.904 334 11358.23 291.54 54390.37 88888.00 2014-11-30 08:34:07.404 334 11358.22 291.53 54390.37 88888.00 2014-11-30 08:34:07.904 334 11358.25 291.52 54390.38 88888.00 2014-11-30 08:34:08.404 334 11358.30 291.49 54390.33 88888.00 2014-11-30 08:34:08.904 334 11358.27 291.48 54390.38 88888.00 2014-11-30 08:34:09.404 334 11358.23 291.52 54390.37 88888.00 2014-11-30 08:34:09.904 334 11358.23 291.50 54390.38 88888.00 2014-11-30 08:34:10.404 334 11358.25 291.49 54390.29 88888.00 2014-11-30 08:34:10.904 334 11358.30 291.42 54390.26 88888.00 2014-11-30 08:34:11.404 334 11358.26 291.40 54390.29 88888.00 2014-11-30 08:34:11.904 334 11358.22 291.41 54390.39 88888.00 2014-11-30 08:34:12.404 334 11358.23 291.46 54390.38 88888.00 2014-11-30 08:34:12.904 334 11358.28 291.52 54390.36 88888.00 2014-11-30 08:34:13.404 334 11358.33 291.50 54390.39 88888.00 2014-11-30 08:34:13.904 334 11358.31 291.47 54390.38 88888.00 2014-11-30 08:34:14.404 334 11358.25 291.44 54390.39 88888.00 2014-11-30 08:34:14.904 334 11358.26 291.45 54390.32 88888.00 2014-11-30 08:34:15.404 334 11358.28 291.44 54390.33 88888.00 2014-11-30 08:34:15.904 334 11358.30 291.38 54390.32 88888.00 2014-11-30 08:34:16.404 334 11358.28 291.41 54390.31 88888.00 2014-11-30 08:34:16.904 334 11358.26 291.42 54390.35 88888.00 2014-11-30 08:34:17.404 334 11358.25 291.39 54390.36 88888.00 2014-11-30 08:34:17.904 334 11358.25 291.37 54390.30 88888.00 2014-11-30 08:34:18.404 334 11358.32 291.33 54390.23 88888.00 2014-11-30 08:34:18.904 334 11358.31 291.30 54390.26 88888.00 2014-11-30 08:34:19.404 334 11358.30 291.27 54390.21 88888.00 2014-11-30 08:34:19.904 334 11358.32 291.24 54390.24 88888.00 2014-11-30 08:34:20.405 334 11358.30 291.23 54390.21 88888.00 2014-11-30 08:34:20.905 334 11358.30 291.22 54390.19 88888.00 2014-11-30 08:34:21.405 334 11358.40 291.22 54390.17 88888.00 2014-11-30 08:34:21.905 334 11358.42 291.19 54390.17 88888.00 2014-11-30 08:34:22.405 334 11358.40 291.18 54390.14 88888.00 2014-11-30 08:34:22.905 334 11358.36 291.20 54390.13 88888.00 2014-11-30 08:34:23.405 334 11358.36 291.18 54390.05 88888.00 2014-11-30 08:34:23.905 334 11358.43 291.18 54390.08 88888.00 2014-11-30 08:34:24.405 334 11358.44 291.21 54390.10 88888.00 2014-11-30 08:34:24.905 334 11358.40 291.20 54390.11 88888.00 2014-11-30 08:34:25.405 334 11358.41 291.22 54390.14 88888.00 2014-11-30 08:34:25.905 334 11358.37 291.18 54390.18 88888.00 2014-11-30 08:34:26.405 334 11358.36 291.14 54390.15 88888.00 2014-11-30 08:34:26.905 334 11358.40 291.15 54390.14 88888.00 2014-11-30 08:34:27.405 334 11358.43 291.16 54390.19 88888.00 2014-11-30 08:34:27.905 334 11358.47 291.15 54390.14 88888.00 2014-11-30 08:34:28.405 334 11358.43 291.15 54390.11 88888.00 2014-11-30 08:34:28.905 334 11358.42 291.10 54390.02 88888.00 2014-11-30 08:34:29.405 334 11358.48 291.10 54390.05 88888.00 2014-11-30 08:34:29.905 334 11358.53 291.13 54390.04 88888.00 2014-11-30 08:34:30.406 334 11358.51 291.14 54390.12 88888.00 2014-11-30 08:34:30.906 334 11358.53 291.16 54390.12 88888.00 2014-11-30 08:34:31.406 334 11358.48 291.14 54390.09 88888.00 2014-11-30 08:34:31.906 334 11358.53 291.13 54390.02 88888.00 2014-11-30 08:34:32.406 334 11358.58 291.10 54390.05 88888.00 2014-11-30 08:34:32.906 334 11358.52 291.06 54390.10 88888.00 2014-11-30 08:34:33.406 334 11358.51 291.10 54390.02 88888.00 2014-11-30 08:34:33.906 334 11358.59 291.06 54390.00 88888.00 2014-11-30 08:34:34.406 334 11358.64 291.07 54389.99 88888.00 2014-11-30 08:34:34.906 334 11358.59 291.10 54390.01 88888.00 2014-11-30 08:34:35.405 334 11358.57 291.10 54390.02 88888.00 2014-11-30 08:34:35.905 334 11358.65 291.10 54390.01 88888.00 2014-11-30 08:34:36.405 334 11358.68 291.08 54390.02 88888.00 2014-11-30 08:34:36.905 334 11358.67 291.05 54390.04 88888.00 2014-11-30 08:34:37.405 334 11358.65 291.11 54390.08 88888.00 2014-11-30 08:34:37.905 334 11358.63 291.16 54389.94 88888.00 2014-11-30 08:34:38.405 334 11358.62 291.11 54389.92 88888.00 2014-11-30 08:34:38.905 334 11358.68 291.07 54389.97 88888.00 2014-11-30 08:34:39.405 334 11358.73 291.07 54389.93 88888.00 2014-11-30 08:34:39.905 334 11358.67 291.13 54390.02 88888.00 2014-11-30 08:34:40.405 334 11358.65 291.11 54390.09 88888.00 2014-11-30 08:34:40.905 334 11358.68 291.07 54390.03 88888.00 2014-11-30 08:34:41.405 334 11358.74 291.12 54390.04 88888.00 2014-11-30 08:34:41.905 334 11358.72 291.12 54390.09 88888.00 2014-11-30 08:34:42.405 334 11358.72 291.07 54390.08 88888.00 2014-11-30 08:34:42.905 334 11358.73 291.10 54390.04 88888.00 2014-11-30 08:34:43.405 334 11358.77 291.04 54390.01 88888.00 2014-11-30 08:34:43.905 334 11358.80 291.08 54390.03 88888.00 2014-11-30 08:34:44.405 334 11358.79 291.07 54389.96 88888.00 2014-11-30 08:34:44.905 334 11358.80 291.06 54389.94 88888.00 2014-11-30 08:34:45.405 334 11358.74 291.06 54390.00 88888.00 2014-11-30 08:34:45.905 334 11358.79 291.07 54390.02 88888.00 2014-11-30 08:34:46.405 334 11358.88 291.12 54390.03 88888.00 2014-11-30 08:34:46.905 334 11358.85 291.15 54389.96 88888.00 2014-11-30 08:34:47.405 334 11358.87 291.15 54389.92 88888.00 2014-11-30 08:34:47.905 334 11358.88 291.15 54389.87 88888.00 2014-11-30 08:34:48.405 334 11358.88 291.15 54389.88 88888.00 2014-11-30 08:34:48.905 334 11358.93 291.15 54389.91 88888.00 2014-11-30 08:34:49.405 334 11358.95 291.18 54389.86 88888.00 2014-11-30 08:34:49.905 334 11359.04 291.15 54389.83 88888.00 2014-11-30 08:34:50.405 334 11359.08 291.16 54389.85 88888.00 2014-11-30 08:34:50.905 334 11359.10 291.18 54389.92 88888.00 2014-11-30 08:34:51.405 334 11359.04 291.20 54389.85 88888.00 2014-11-30 08:34:51.905 334 11359.09 291.21 54389.91 88888.00 2014-11-30 08:34:52.405 334 11359.15 291.25 54389.82 88888.00 2014-11-30 08:34:52.905 334 11359.17 291.28 54389.77 88888.00 2014-11-30 08:34:53.405 334 11359.19 291.25 54389.82 88888.00 2014-11-30 08:34:53.905 334 11359.22 291.23 54389.78 88888.00 2014-11-30 08:34:54.405 334 11359.30 291.25 54389.67 88888.00 2014-11-30 08:34:54.905 334 11359.27 291.24 54389.73 88888.00 2014-11-30 08:34:55.405 334 11359.31 291.20 54389.75 88888.00 2014-11-30 08:34:55.905 334 11359.27 291.22 54389.71 88888.00 2014-11-30 08:34:56.405 334 11359.31 291.24 54389.78 88888.00 2014-11-30 08:34:56.905 334 11359.35 291.22 54389.80 88888.00 2014-11-30 08:34:57.405 334 11359.38 291.24 54389.83 88888.00 2014-11-30 08:34:57.905 334 11359.38 291.23 54389.78 88888.00 2014-11-30 08:34:58.405 334 11359.41 291.19 54389.77 88888.00 2014-11-30 08:34:58.905 334 11359.51 291.21 54389.84 88888.00 2014-11-30 08:34:59.405 334 11359.52 291.25 54389.84 88888.00 2014-11-30 08:34:59.905 334 11359.52 291.28 54389.78 88888.00 2014-11-30 08:35:00.405 334 11359.52 291.24 54389.76 88888.00 2014-11-30 08:35:00.905 334 11359.56 291.27 54389.82 88888.00 2014-11-30 08:35:01.405 334 11359.59 291.24 54389.78 88888.00 2014-11-30 08:35:01.905 334 11359.58 291.20 54389.80 88888.00 2014-11-30 08:35:02.405 334 11359.62 291.21 54389.79 88888.00 2014-11-30 08:35:02.905 334 11359.68 291.24 54389.84 88888.00 2014-11-30 08:35:03.405 334 11359.74 291.23 54389.84 88888.00 2014-11-30 08:35:03.905 334 11359.83 291.20 54389.85 88888.00 2014-11-30 08:35:04.405 334 11359.80 291.18 54389.83 88888.00 2014-11-30 08:35:04.905 334 11359.79 291.20 54389.82 88888.00 2014-11-30 08:35:05.405 334 11359.84 291.20 54389.78 88888.00 2014-11-30 08:35:05.905 334 11359.84 291.21 54389.77 88888.00 2014-11-30 08:35:06.405 334 11359.88 291.28 54389.78 88888.00 2014-11-30 08:35:06.905 334 11359.92 291.33 54389.80 88888.00 2014-11-30 08:35:07.405 334 11359.97 291.33 54389.78 88888.00 2014-11-30 08:35:07.905 334 11360.00 291.27 54389.78 88888.00 2014-11-30 08:35:08.405 334 11360.03 291.28 54389.78 88888.00 2014-11-30 08:35:08.905 334 11360.05 291.31 54389.80 88888.00 2014-11-30 08:35:09.405 334 11360.06 291.36 54389.88 88888.00 2014-11-30 08:35:09.905 334 11360.06 291.37 54389.95 88888.00 2014-11-30 08:35:10.405 334 11360.04 291.33 54390.02 88888.00 2014-11-30 08:35:10.905 334 11360.09 291.25 54390.06 88888.00 2014-11-30 08:35:11.405 334 11360.08 291.28 54390.06 88888.00 2014-11-30 08:35:11.905 334 11360.08 291.31 54390.03 88888.00 2014-11-30 08:35:12.405 334 11360.11 291.32 54390.02 88888.00 2014-11-30 08:35:12.905 334 11360.21 291.32 54390.04 88888.00 2014-11-30 08:35:13.405 334 11360.31 291.31 54390.10 88888.00 2014-11-30 08:35:13.905 334 11360.26 291.30 54390.10 88888.00 2014-11-30 08:35:14.405 334 11360.23 291.35 54390.11 88888.00 2014-11-30 08:35:14.905 334 11360.25 291.39 54390.05 88888.00 2014-11-30 08:35:15.405 334 11360.34 291.33 54390.14 88888.00 2014-11-30 08:35:15.905 334 11360.30 291.33 54390.28 88888.00 2014-11-30 08:35:16.405 334 11360.23 291.36 54390.32 88888.00 2014-11-30 08:35:16.905 334 11360.31 291.38 54390.35 88888.00 2014-11-30 08:35:17.405 334 11360.35 291.37 54390.30 88888.00 2014-11-30 08:35:17.905 334 11360.41 291.41 54390.23 88888.00 2014-11-30 08:35:18.405 334 11360.41 291.42 54390.26 88888.00 2014-11-30 08:35:18.905 334 11360.46 291.44 54390.29 88888.00 2014-11-30 08:35:19.405 334 11360.42 291.45 54390.36 88888.00 2014-11-30 08:35:19.905 334 11360.50 291.42 54390.28 88888.00 2014-11-30 08:35:20.405 334 11360.52 291.44 54390.31 88888.00 2014-11-30 08:35:20.905 334 11360.60 291.40 54390.32 88888.00 2014-11-30 08:35:21.405 334 11360.61 291.45 54390.35 88888.00 2014-11-30 08:35:21.905 334 11360.61 291.49 54390.26 88888.00 2014-11-30 08:35:22.405 334 11360.62 291.53 54390.22 88888.00 2014-11-30 08:35:22.905 334 11360.67 291.48 54390.30 88888.00 2014-11-30 08:35:23.405 334 11360.68 291.46 54390.32 88888.00 2014-11-30 08:35:23.905 334 11360.76 291.52 54390.26 88888.00 2014-11-30 08:35:24.405 334 11360.68 291.54 54390.37 88888.00 2014-11-30 08:35:24.905 334 11360.73 291.44 54390.38 88888.00 2014-11-30 08:35:25.405 334 11360.78 291.48 54390.36 88888.00 2014-11-30 08:35:25.905 334 11360.78 291.46 54390.35 88888.00 2014-11-30 08:35:26.405 334 11360.77 291.44 54390.35 88888.00 2014-11-30 08:35:26.905 334 11360.79 291.47 54390.36 88888.00 2014-11-30 08:35:27.405 334 11360.84 291.50 54390.35 88888.00 2014-11-30 08:35:27.905 334 11360.89 291.54 54390.37 88888.00 2014-11-30 08:35:28.405 334 11360.84 291.57 54390.32 88888.00 2014-11-30 08:35:28.905 334 11360.79 291.55 54390.30 88888.00 2014-11-30 08:35:29.405 334 11360.81 291.61 54390.31 88888.00 2014-11-30 08:35:29.905 334 11360.83 291.59 54390.29 88888.00 2014-11-30 08:35:30.405 334 11360.86 291.57 54390.37 88888.00 2014-11-30 08:35:30.905 334 11360.86 291.63 54390.45 88888.00 2014-11-30 08:35:31.405 334 11360.93 291.62 54390.44 88888.00 2014-11-30 08:35:31.905 334 11360.92 291.61 54390.47 88888.00 2014-11-30 08:35:32.405 334 11360.89 291.57 54390.50 88888.00 2014-11-30 08:35:32.905 334 11360.92 291.47 54390.47 88888.00 2014-11-30 08:35:33.405 334 11360.97 291.48 54390.44 88888.00 2014-11-30 08:35:33.905 334 11360.97 291.50 54390.45 88888.00 2014-11-30 08:35:34.405 334 11360.95 291.58 54390.45 88888.00 2014-11-30 08:35:34.905 334 11361.03 291.57 54390.43 88888.00 2014-11-30 08:35:35.405 334 11360.99 291.55 54390.43 88888.00 2014-11-30 08:35:35.905 334 11361.02 291.58 54390.46 88888.00 2014-11-30 08:35:36.405 334 11361.02 291.62 54390.40 88888.00 2014-11-30 08:35:36.905 334 11360.95 291.57 54390.41 88888.00 2014-11-30 08:35:37.405 334 11360.91 291.59 54390.44 88888.00 2014-11-30 08:35:37.905 334 11360.92 291.61 54390.48 88888.00 2014-11-30 08:35:38.405 334 11360.91 291.58 54390.43 88888.00 2014-11-30 08:35:38.905 334 11360.91 291.48 54390.45 88888.00 2014-11-30 08:35:39.405 334 11360.95 291.50 54390.44 88888.00 2014-11-30 08:35:39.905 334 11361.03 291.50 54390.49 88888.00 2014-11-30 08:35:40.405 334 11361.00 291.44 54390.52 88888.00 2014-11-30 08:35:40.905 334 11360.99 291.47 54390.65 88888.00 2014-11-30 08:35:41.405 334 11360.99 291.52 54390.70 88888.00 2014-11-30 08:35:41.905 334 11360.95 291.55 54390.64 88888.00 2014-11-30 08:35:42.405 334 11361.00 291.57 54390.62 88888.00 2014-11-30 08:35:42.905 334 11361.00 291.50 54390.62 88888.00 2014-11-30 08:35:43.405 334 11361.00 291.52 54390.67 88888.00 2014-11-30 08:35:43.905 334 11361.00 291.55 54390.70 88888.00 2014-11-30 08:35:44.405 334 11361.03 291.58 54390.74 88888.00 2014-11-30 08:35:44.905 334 11361.05 291.57 54390.78 88888.00 2014-11-30 08:35:45.405 334 11361.03 291.55 54390.81 88888.00 2014-11-30 08:35:45.905 334 11360.99 291.57 54390.79 88888.00 2014-11-30 08:35:46.405 334 11360.99 291.53 54390.78 88888.00 2014-11-30 08:35:46.905 334 11361.03 291.45 54390.81 88888.00 2014-11-30 08:35:47.405 334 11360.98 291.44 54390.80 88888.00 2014-11-30 08:35:47.905 334 11360.95 291.42 54390.80 88888.00 2014-11-30 08:35:48.405 334 11360.94 291.37 54390.82 88888.00 2014-11-30 08:35:48.905 334 11360.94 291.35 54390.92 88888.00 2014-11-30 08:35:49.405 334 11360.95 291.40 54390.98 88888.00 2014-11-30 08:35:49.905 334 11360.94 291.40 54390.98 88888.00 2014-11-30 08:35:50.405 334 11361.03 291.47 54390.97 88888.00 2014-11-30 08:35:50.905 334 11361.00 291.50 54390.98 88888.00 2014-11-30 08:35:51.405 334 11360.99 291.40 54390.94 88888.00 2014-11-30 08:35:51.905 334 11360.94 291.36 54390.98 88888.00 2014-11-30 08:35:52.405 334 11360.89 291.31 54391.01 88888.00 2014-11-30 08:35:52.905 334 11360.99 291.29 54390.97 88888.00 2014-11-30 08:35:53.405 334 11361.02 291.31 54390.97 88888.00 2014-11-30 08:35:53.905 334 11361.00 291.29 54391.01 88888.00 2014-11-30 08:35:54.405 334 11361.02 291.28 54391.11 88888.00 2014-11-30 08:35:54.905 334 11361.02 291.28 54391.10 88888.00 2014-11-30 08:35:55.405 334 11361.04 291.32 54391.15 88888.00 2014-11-30 08:35:55.905 334 11361.08 291.32 54391.14 88888.00 2014-11-30 08:35:56.405 334 11361.05 291.25 54391.14 88888.00 2014-11-30 08:35:56.905 334 11361.00 291.31 54391.13 88888.00 2014-11-30 08:35:57.405 334 11361.04 291.35 54391.15 88888.00 2014-11-30 08:35:57.905 334 11361.03 291.32 54391.20 88888.00 2014-11-30 08:35:58.405 334 11361.04 291.32 54391.20 88888.00 2014-11-30 08:35:58.905 334 11361.08 291.30 54391.33 88888.00 2014-11-30 08:35:59.405 334 11361.09 291.24 54391.61 88888.00 2014-11-30 08:35:59.905 334 11361.05 291.29 54391.57 88888.00 2014-11-30 08:36:00.405 334 11361.08 291.21 54391.50 88888.00 2014-11-30 08:36:00.905 334 11361.05 291.22 54391.47 88888.00 2014-11-30 08:36:01.405 334 11361.08 291.29 54391.46 88888.00 2014-11-30 08:36:01.905 334 11361.04 291.29 54391.38 88888.00 2014-11-30 08:36:02.405 334 11361.10 291.31 54391.34 88888.00 2014-11-30 08:36:02.905 334 11361.10 291.28 54391.23 88888.00 2014-11-30 08:36:03.405 334 11361.10 291.23 54390.99 88888.00 2014-11-30 08:36:03.905 334 11361.09 291.27 54391.17 88888.00 2014-11-30 08:36:04.405 334 11361.07 291.25 54391.25 88888.00 2014-11-30 08:36:04.905 334 11361.05 291.25 54391.28 88888.00 2014-11-30 08:36:05.405 334 11361.07 291.27 54391.34 88888.00 2014-11-30 08:36:05.905 334 11361.07 291.20 54391.37 88888.00 2014-11-30 08:36:06.405 334 11361.03 291.27 54391.50 88888.00 2014-11-30 08:36:06.905 334 11360.99 291.23 54391.46 88888.00 2014-11-30 08:36:07.405 334 11360.98 291.22 54391.40 88888.00 2014-11-30 08:36:07.905 334 11360.97 291.20 54391.36 88888.00 2014-11-30 08:36:08.405 334 11361.00 291.13 54391.37 88888.00 2014-11-30 08:36:08.905 334 11361.05 291.16 54391.38 88888.00 2014-11-30 08:36:09.405 334 11361.00 291.14 54391.43 88888.00 2014-11-30 08:36:09.905 334 11361.00 291.07 54391.51 88888.00 2014-11-30 08:36:10.405 334 11361.02 291.11 54391.45 88888.00 2014-11-30 08:36:10.905 334 11361.05 291.13 54391.40 88888.00 2014-11-30 08:36:11.405 334 11361.04 291.10 54391.38 88888.00 2014-11-30 08:36:11.905 334 11361.04 291.10 54391.49 88888.00 2014-11-30 08:36:12.405 334 11361.09 291.11 54391.53 88888.00 2014-11-30 08:36:12.905 334 11361.10 291.07 54391.62 88888.00 2014-11-30 08:36:13.405 334 11361.13 291.10 54391.64 88888.00 2014-11-30 08:36:13.905 334 11361.19 291.07 54391.66 88888.00 2014-11-30 08:36:14.405 334 11361.20 291.06 54391.67 88888.00 2014-11-30 08:36:14.905 334 11361.18 291.12 54391.70 88888.00 2014-11-30 08:36:15.405 334 11361.23 291.00 54391.69 88888.00 2014-11-30 08:36:15.905 334 11361.21 290.96 54391.68 88888.00 2014-11-30 08:36:16.405 334 11361.25 291.04 54391.68 88888.00 2014-11-30 08:36:16.905 334 11361.25 291.03 54391.68 88888.00 2014-11-30 08:36:17.405 334 11361.25 291.03 54391.73 88888.00 2014-11-30 08:36:17.905 334 11361.28 290.99 54391.77 88888.00 2014-11-30 08:36:18.405 334 11361.24 290.96 54391.78 88888.00 2014-11-30 08:36:18.905 334 11361.28 290.96 54391.80 88888.00 2014-11-30 08:36:19.405 334 11361.31 290.97 54391.71 88888.00 2014-11-30 08:36:19.905 334 11361.29 291.02 54391.73 88888.00 2014-11-30 08:36:20.405 334 11361.31 291.00 54391.79 88888.00 2014-11-30 08:36:20.905 334 11361.36 290.95 54391.78 88888.00 2014-11-30 08:36:21.405 334 11361.38 290.93 54391.76 88888.00 2014-11-30 08:36:21.905 334 11361.40 290.91 54391.80 88888.00 2014-11-30 08:36:22.405 334 11361.47 290.93 54391.79 88888.00 2014-11-30 08:36:22.905 334 11361.46 290.98 54391.81 88888.00 2014-11-30 08:36:23.405 334 11361.44 291.00 54391.84 88888.00 2014-11-30 08:36:23.905 334 11361.47 290.96 54391.90 88888.00 2014-11-30 08:36:24.405 334 11361.49 290.91 54391.93 88888.00 2014-11-30 08:36:24.905 334 11361.56 290.85 54391.95 88888.00 2014-11-30 08:36:25.405 334 11361.61 290.90 54391.94 88888.00 2014-11-30 08:36:25.905 334 11361.61 290.91 54391.84 88888.00 2014-11-30 08:36:26.405 334 11361.60 290.93 54391.87 88888.00 2014-11-30 08:36:26.905 334 11361.60 290.97 54391.90 88888.00 2014-11-30 08:36:27.405 334 11361.62 290.96 54391.87 88888.00 2014-11-30 08:36:27.905 334 11361.68 290.97 54391.86 88888.00 2014-11-30 08:36:28.405 334 11361.68 290.95 54391.86 88888.00 2014-11-30 08:36:28.905 334 11361.73 290.95 54391.93 88888.00 2014-11-30 08:36:29.405 334 11361.72 290.90 54391.96 88888.00 2014-11-30 08:36:29.905 334 11361.70 290.89 54391.94 88888.00 2014-11-30 08:36:30.405 334 11361.72 290.89 54392.03 88888.00 2014-11-30 08:36:30.905 334 11361.77 290.96 54392.08 88888.00 2014-11-30 08:36:31.405 334 11361.81 290.97 54392.12 88888.00 2014-11-30 08:36:31.905 334 11361.73 290.98 54392.10 88888.00 2014-11-30 08:36:32.405 334 11361.73 291.00 54392.08 88888.00 2014-11-30 08:36:32.905 334 11361.82 291.04 54392.06 88888.00 2014-11-30 08:36:33.405 334 11361.80 291.02 54392.08 88888.00 2014-11-30 08:36:33.905 334 11361.81 291.03 54392.06 88888.00 2014-11-30 08:36:34.405 334 11361.82 291.05 54392.10 88888.00 2014-11-30 08:36:34.905 334 11361.85 291.12 54392.11 88888.00 2014-11-30 08:36:35.405 334 11361.81 291.11 54392.13 88888.00 2014-11-30 08:36:35.905 334 11361.81 291.14 54392.14 88888.00 2014-11-30 08:36:36.405 334 11361.85 291.20 54392.14 88888.00 2014-11-30 08:36:36.905 334 11361.86 291.15 54392.17 88888.00 2014-11-30 08:36:37.405 334 11361.81 291.12 54392.21 88888.00 2014-11-30 08:36:37.905 334 11361.83 291.14 54392.19 88888.00 2014-11-30 08:36:38.405 334 11361.80 291.14 54392.19 88888.00 2014-11-30 08:36:38.905 334 11361.83 291.23 54392.21 88888.00 2014-11-30 08:36:39.405 334 11361.85 291.22 54392.30 88888.00 2014-11-30 08:36:39.905 334 11361.89 291.18 54392.32 88888.00 2014-11-30 08:36:40.405 334 11361.85 291.16 54392.30 88888.00 2014-11-30 08:36:40.905 334 11361.89 291.20 54392.28 88888.00 2014-11-30 08:36:41.405 334 11361.94 291.21 54392.25 88888.00 2014-11-30 08:36:41.905 334 11361.94 291.27 54392.24 88888.00 2014-11-30 08:36:42.405 334 11361.92 291.30 54392.22 88888.00 2014-11-30 08:36:42.905 334 11361.91 291.30 54392.27 88888.00 2014-11-30 08:36:43.405 334 11362.01 291.27 54392.30 88888.00 2014-11-30 08:36:43.905 334 11361.91 291.28 54392.34 88888.00 2014-11-30 08:36:44.405 334 11361.86 291.27 54392.42 88888.00 2014-11-30 08:36:44.905 334 11361.87 291.24 54392.47 88888.00 2014-11-30 08:36:45.405 334 11361.91 291.29 54392.49 88888.00 2014-11-30 08:36:45.905 334 11361.87 291.32 54392.46 88888.00 2014-11-30 08:36:46.405 334 11361.89 291.36 54392.50 88888.00 2014-11-30 08:36:46.905 334 11361.92 291.36 54392.55 88888.00 2014-11-30 08:36:47.405 334 11361.87 291.35 54392.52 88888.00 2014-11-30 08:36:47.905 334 11361.83 291.36 54392.46 88888.00 2014-11-30 08:36:48.405 334 11361.86 291.36 54392.46 88888.00 2014-11-30 08:36:48.905 334 11361.89 291.37 54392.47 88888.00 2014-11-30 08:36:49.405 334 11361.91 291.38 54392.60 88888.00 2014-11-30 08:36:49.905 334 11361.91 291.37 54392.66 88888.00 2014-11-30 08:36:50.405 334 11361.82 291.39 54392.64 88888.00 2014-11-30 08:36:50.905 334 11361.81 291.42 54392.63 88888.00 2014-11-30 08:36:51.405 334 11361.87 291.40 54392.75 88888.00 2014-11-30 08:36:51.905 334 11361.89 291.41 54392.73 88888.00 2014-11-30 08:36:52.405 334 11361.88 291.42 54392.75 88888.00 2014-11-30 08:36:52.905 334 11361.89 291.37 54392.80 88888.00 2014-11-30 08:36:53.405 334 11361.91 291.38 54392.76 88888.00 2014-11-30 08:36:53.905 334 11361.86 291.33 54392.82 88888.00 2014-11-30 08:36:54.405 334 11361.85 291.40 54392.82 88888.00 2014-11-30 08:36:54.905 334 11361.83 291.42 54392.89 88888.00 2014-11-30 08:36:55.405 334 11361.86 291.35 54392.78 88888.00 2014-11-30 08:36:55.905 334 11361.86 291.32 54392.73 88888.00 2014-11-30 08:36:56.405 334 11361.85 291.37 54392.74 88888.00 2014-11-30 08:36:56.905 334 11361.91 291.45 54392.77 88888.00 2014-11-30 08:36:57.405 334 11361.94 291.39 54392.77 88888.00 2014-11-30 08:36:57.905 334 11361.96 291.41 54392.91 88888.00 2014-11-30 08:36:58.405 334 11361.93 291.44 54392.91 88888.00 2014-11-30 08:36:58.905 334 11361.88 291.39 54392.93 88888.00 2014-11-30 08:36:59.405 334 11361.88 291.39 54392.94 88888.00 2014-11-30 08:36:59.905 334 11361.91 291.33 54392.91 88888.00 2014-11-30 08:37:00.405 334 11361.93 291.33 54392.90 88888.00 2014-11-30 08:37:00.905 334 11361.91 291.33 54392.94 88888.00 2014-11-30 08:37:01.405 334 11361.94 291.33 54392.91 88888.00 2014-11-30 08:37:01.905 334 11361.88 291.36 54392.89 88888.00 2014-11-30 08:37:02.405 334 11361.88 291.37 54392.94 88888.00 2014-11-30 08:37:02.905 334 11361.88 291.35 54392.96 88888.00 2014-11-30 08:37:03.405 334 11361.88 291.31 54392.99 88888.00 2014-11-30 08:37:03.905 334 11361.86 291.35 54393.09 88888.00 2014-11-30 08:37:04.405 334 11361.85 291.32 54393.15 88888.00 2014-11-30 08:37:04.905 334 11361.92 291.36 54393.17 88888.00 2014-11-30 08:37:05.405 334 11361.89 291.32 54393.20 88888.00 2014-11-30 08:37:05.905 334 11361.89 291.32 54393.20 88888.00 2014-11-30 08:37:06.405 334 11361.91 291.36 54393.20 88888.00 2014-11-30 08:37:06.905 334 11361.87 291.33 54393.27 88888.00 2014-11-30 08:37:07.405 334 11361.89 291.30 54393.25 88888.00 2014-11-30 08:37:07.905 334 11361.87 291.33 54393.20 88888.00 2014-11-30 08:37:08.405 334 11361.91 291.37 54393.19 88888.00 2014-11-30 08:37:08.905 334 11361.91 291.39 54393.24 88888.00 2014-11-30 08:37:09.405 334 11361.88 291.39 54393.27 88888.00 2014-11-30 08:37:09.905 334 11361.89 291.35 54393.28 88888.00 2014-11-30 08:37:10.405 334 11361.93 291.33 54393.33 88888.00 2014-11-30 08:37:10.905 334 11361.94 291.39 54393.35 88888.00 2014-11-30 08:37:11.405 334 11361.88 291.38 54393.31 88888.00 2014-11-30 08:37:11.905 334 11361.93 291.32 54393.31 88888.00 2014-11-30 08:37:12.405 334 11361.91 291.35 54393.29 88888.00 2014-11-30 08:37:12.905 334 11361.94 291.39 54393.29 88888.00 2014-11-30 08:37:13.405 334 11361.94 291.33 54393.29 88888.00 2014-11-30 08:37:13.905 334 11361.87 291.39 54393.33 88888.00 2014-11-30 08:37:14.405 334 11361.88 291.44 54393.40 88888.00 2014-11-30 08:37:14.905 334 11361.83 291.39 54393.37 88888.00 2014-11-30 08:37:15.405 334 11361.78 291.35 54393.39 88888.00 2014-11-30 08:37:15.905 334 11361.85 291.35 54393.50 88888.00 2014-11-30 08:37:16.405 334 11361.85 291.37 54393.54 88888.00 2014-11-30 08:37:16.905 334 11361.86 291.36 54393.57 88888.00 2014-11-30 08:37:17.405 334 11361.89 291.40 54393.59 88888.00 2014-11-30 08:37:17.905 334 11361.78 291.42 54393.60 88888.00 2014-11-30 08:37:18.405 334 11361.78 291.40 54393.53 88888.00 2014-11-30 08:37:18.905 334 11361.80 291.42 54393.56 88888.00 2014-11-30 08:37:19.405 334 11361.80 291.47 54393.57 88888.00 2014-11-30 08:37:19.905 334 11361.73 291.42 54393.57 88888.00 2014-11-30 08:37:20.406 334 11361.73 291.37 54393.55 88888.00 2014-11-30 08:37:20.906 334 11361.75 291.41 54393.50 88888.00 2014-11-30 08:37:21.406 334 11361.80 291.47 54393.45 88888.00 2014-11-30 08:37:21.906 334 11361.80 291.42 54393.52 88888.00 2014-11-30 08:37:22.406 334 11361.73 291.37 54393.51 88888.00 2014-11-30 08:37:22.906 334 11361.75 291.40 54393.52 88888.00 2014-11-30 08:37:23.406 334 11361.75 291.41 54393.51 88888.00 2014-11-30 08:37:23.906 334 11361.77 291.46 54393.55 88888.00 2014-11-30 08:37:24.406 334 11361.78 291.42 54393.57 88888.00 2014-11-30 08:37:24.906 334 11361.76 291.48 54393.55 88888.00 2014-11-30 08:37:25.406 334 11361.71 291.45 54393.61 88888.00 2014-11-30 08:37:25.906 334 11361.71 291.40 54393.55 88888.00 2014-11-30 08:37:26.406 334 11361.64 291.46 54393.54 88888.00 2014-11-30 08:37:26.906 334 11361.62 291.46 54393.55 88888.00 2014-11-30 08:37:27.406 334 11361.62 291.47 54393.54 88888.00 2014-11-30 08:37:27.906 334 11361.64 291.52 54393.54 88888.00 2014-11-30 08:37:28.406 334 11361.68 291.50 54393.55 88888.00 2014-11-30 08:37:28.906 334 11361.70 291.54 54393.55 88888.00 2014-11-30 08:37:29.406 334 11361.76 291.54 54393.55 88888.00 2014-11-30 08:37:29.906 334 11361.72 291.52 54393.65 88888.00 2014-11-30 08:37:30.406 334 11361.68 291.52 54393.68 88888.00 2014-11-30 08:37:30.906 334 11361.68 291.50 54393.63 88888.00 2014-11-30 08:37:31.406 334 11361.70 291.57 54393.60 88888.00 2014-11-30 08:37:31.906 334 11361.65 291.58 54393.62 88888.00 2014-11-30 08:37:32.406 334 11361.64 291.56 54393.65 88888.00 2014-11-30 08:37:32.906 334 11361.68 291.57 54393.64 88888.00 2014-11-30 08:37:33.406 334 11361.65 291.55 54393.61 88888.00 2014-11-30 08:37:33.906 334 11361.67 291.61 54393.57 88888.00 2014-11-30 08:37:34.406 334 11361.68 291.64 54393.69 88888.00 2014-11-30 08:37:34.906 334 11361.70 291.67 54393.72 88888.00 2014-11-30 08:37:35.406 334 11361.70 291.70 54393.74 88888.00 2014-11-30 08:37:35.906 334 11361.77 291.72 54393.74 88888.00 2014-11-30 08:37:36.406 334 11361.78 291.72 54393.74 88888.00 2014-11-30 08:37:36.906 334 11361.75 291.75 54393.72 88888.00 2014-11-30 08:37:37.406 334 11361.73 291.84 54393.68 88888.00 2014-11-30 08:37:37.906 334 11361.73 291.86 54393.65 88888.00 2014-11-30 08:37:38.406 334 11361.70 291.86 54393.62 88888.00 2014-11-30 08:37:38.906 334 11361.67 291.88 54393.57 88888.00 2014-11-30 08:37:39.406 334 11361.66 291.88 54393.55 88888.00 2014-11-30 08:37:39.906 334 11361.66 291.90 54393.54 88888.00 2014-11-30 08:37:40.406 334 11361.70 291.98 54393.57 88888.00 2014-11-30 08:37:40.906 334 11361.64 292.05 54393.62 88888.00 2014-11-30 08:37:41.406 334 11361.54 291.99 54393.68 88888.00 2014-11-30 08:37:41.906 334 11361.55 292.04 54393.73 88888.00 2014-11-30 08:37:42.406 334 11361.62 292.08 54393.78 88888.00 2014-11-30 08:37:42.906 334 11361.56 292.09 54393.83 88888.00 2014-11-30 08:37:43.406 334 11361.51 292.09 54393.78 88888.00 2014-11-30 08:37:43.906 334 11361.50 292.12 54393.87 88888.00 2014-11-30 08:37:44.406 334 11361.50 292.11 54393.90 88888.00 2014-11-30 08:37:44.906 334 11361.52 292.07 54393.91 88888.00 2014-11-30 08:37:45.406 334 11361.55 292.06 54393.99 88888.00 2014-11-30 08:37:45.906 334 11361.54 292.11 54393.99 88888.00 2014-11-30 08:37:46.406 334 11361.50 292.09 54393.88 88888.00 2014-11-30 08:37:46.906 334 11361.46 292.13 54393.99 88888.00 2014-11-30 08:37:47.406 334 11361.50 292.11 54394.08 88888.00 2014-11-30 08:37:47.906 334 11361.47 292.08 54393.99 88888.00 2014-11-30 08:37:48.406 334 11361.50 292.13 54393.99 88888.00 2014-11-30 08:37:48.906 334 11361.44 292.16 54394.06 88888.00 2014-11-30 08:37:49.406 334 11361.40 292.21 54394.07 88888.00 2014-11-30 08:37:49.906 334 11361.42 292.21 54394.14 88888.00 2014-11-30 08:37:50.406 334 11361.42 292.17 54394.12 88888.00 2014-11-30 08:37:50.906 334 11361.42 292.20 54394.14 88888.00 2014-11-30 08:37:51.406 334 11361.41 292.20 54394.13 88888.00 2014-11-30 08:37:51.906 334 11361.39 292.24 54394.10 88888.00 2014-11-30 08:37:52.406 334 11361.38 292.23 54394.09 88888.00 2014-11-30 08:37:52.906 334 11361.36 292.21 54394.05 88888.00 2014-11-30 08:37:53.406 334 11361.33 292.25 54394.05 88888.00 2014-11-30 08:37:53.906 334 11361.39 292.28 54394.01 88888.00 2014-11-30 08:37:54.406 334 11361.39 292.32 54394.05 88888.00 2014-11-30 08:37:54.906 334 11361.35 292.41 54394.14 88888.00 2014-11-30 08:37:55.406 334 11361.31 292.29 54394.12 88888.00 2014-11-30 08:37:55.906 334 11361.29 292.33 54394.12 88888.00 2014-11-30 08:37:56.406 334 11361.30 292.37 54394.15 88888.00 2014-11-30 08:37:56.906 334 11361.29 292.38 54394.17 88888.00 2014-11-30 08:37:57.406 334 11361.23 292.40 54394.20 88888.00 2014-11-30 08:37:57.906 334 11361.20 292.40 54394.25 88888.00 2014-11-30 08:37:58.406 334 11361.20 292.37 54394.29 88888.00 2014-11-30 08:37:58.906 334 11361.17 292.34 54394.22 88888.00 2014-11-30 08:37:59.406 334 11361.19 292.35 54394.18 88888.00 2014-11-30 08:37:59.906 334 11361.21 292.38 54394.20 88888.00 2014-11-30 08:38:00.406 334 11361.15 292.37 54394.26 88888.00 2014-11-30 08:38:00.906 334 11361.10 292.34 54394.30 88888.00 2014-11-30 08:38:01.406 334 11361.12 292.42 54394.29 88888.00 2014-11-30 08:38:01.906 334 11361.17 292.41 54394.29 88888.00 2014-11-30 08:38:02.406 334 11361.14 292.39 54394.27 88888.00 2014-11-30 08:38:02.906 334 11361.13 292.40 54394.30 88888.00 2014-11-30 08:38:03.406 334 11361.15 292.37 54394.27 88888.00 2014-11-30 08:38:03.906 334 11361.10 292.34 54394.32 88888.00 2014-11-30 08:38:04.406 334 11361.10 292.31 54394.27 88888.00 2014-11-30 08:38:04.906 334 11361.17 292.34 54394.29 88888.00 2014-11-30 08:38:05.406 334 11361.18 292.37 54394.27 88888.00 2014-11-30 08:38:05.906 334 11361.18 292.41 54394.33 88888.00 2014-11-30 08:38:06.406 334 11361.14 292.42 54394.31 88888.00 2014-11-30 08:38:06.906 334 11361.14 292.40 54394.33 88888.00 2014-11-30 08:38:07.406 334 11361.10 292.35 54394.29 88888.00 2014-11-30 08:38:07.906 334 11361.00 292.34 54394.36 88888.00 2014-11-30 08:38:08.406 334 11361.00 292.38 54394.36 88888.00 2014-11-30 08:38:08.906 334 11361.07 292.38 54394.31 88888.00 2014-11-30 08:38:09.406 334 11361.02 292.35 54394.25 88888.00 2014-11-30 08:38:09.906 334 11361.02 292.35 54394.24 88888.00 2014-11-30 08:38:10.406 334 11360.95 292.38 54394.32 88888.00 2014-11-30 08:38:10.906 334 11360.95 292.40 54394.31 88888.00 2014-11-30 08:38:11.406 334 11360.94 292.39 54394.27 88888.00 2014-11-30 08:38:11.906 334 11360.93 292.43 54394.24 88888.00 2014-11-30 08:38:12.406 334 11360.94 292.46 54394.32 88888.00 2014-11-30 08:38:12.906 334 11360.94 292.45 54394.35 88888.00 2014-11-30 08:38:13.406 334 11360.91 292.47 54394.40 88888.00 2014-11-30 08:38:13.906 334 11360.88 292.48 54394.36 88888.00 2014-11-30 08:38:14.406 334 11360.88 292.47 54394.36 88888.00 2014-11-30 08:38:14.906 334 11360.93 292.49 54394.39 88888.00 2014-11-30 08:38:15.406 334 11360.92 292.49 54394.43 88888.00 2014-11-30 08:38:15.906 334 11360.82 292.51 54394.53 88888.00 2014-11-30 08:38:16.406 334 11360.81 292.54 54394.69 88888.00 2014-11-30 08:38:16.906 334 11360.87 292.60 54394.74 88888.00 2014-11-30 08:38:17.406 334 11360.79 292.60 54394.66 88888.00 2014-11-30 08:38:17.906 334 11360.83 292.60 54394.58 88888.00 2014-11-30 08:38:18.406 334 11360.88 292.62 54394.59 88888.00 2014-11-30 08:38:18.906 334 11360.82 292.64 54394.54 88888.00 2014-11-30 08:38:19.406 334 11360.81 292.65 54394.54 88888.00 2014-11-30 08:38:19.906 334 11360.79 292.72 54394.52 88888.00 2014-11-30 08:38:20.406 334 11360.84 292.66 54394.15 88888.00 2014-11-30 08:38:20.906 334 11360.91 292.68 54394.20 88888.00 2014-11-30 08:38:21.406 334 11360.89 292.70 54394.24 88888.00 2014-11-30 08:38:21.906 334 11360.78 292.70 54394.29 88888.00 2014-11-30 08:38:22.406 334 11360.79 292.73 54394.32 88888.00 2014-11-30 08:38:22.906 334 11360.79 292.74 54394.36 88888.00 2014-11-30 08:38:23.406 334 11360.77 292.74 54394.36 88888.00 2014-11-30 08:38:23.906 334 11360.76 292.72 54394.35 88888.00 2014-11-30 08:38:24.406 334 11360.77 292.80 54394.40 88888.00 2014-11-30 08:38:24.906 334 11360.77 292.80 54394.43 88888.00 2014-11-30 08:38:25.406 334 11360.72 292.81 54394.34 88888.00 2014-11-30 08:38:25.906 334 11360.76 292.79 54394.34 88888.00 2014-11-30 08:38:26.406 334 11360.77 292.77 54394.38 88888.00 2014-11-30 08:38:26.906 334 11360.76 292.82 54394.45 88888.00 2014-11-30 08:38:27.406 334 11360.72 292.82 54394.48 88888.00 2014-11-30 08:38:27.906 334 11360.71 292.77 54394.35 88888.00 2014-11-30 08:38:28.406 334 11360.73 292.79 54394.35 88888.00 2014-11-30 08:38:28.906 334 11360.72 292.79 54394.35 88888.00 2014-11-30 08:38:29.406 334 11360.70 292.87 54394.35 88888.00 2014-11-30 08:38:29.906 334 11360.71 292.89 54394.41 88888.00 2014-11-30 08:38:30.406 334 11360.71 292.85 54394.40 88888.00 2014-11-30 08:38:30.906 334 11360.68 292.90 54394.35 88888.00 2014-11-30 08:38:31.406 334 11360.68 292.93 54394.39 88888.00 2014-11-30 08:38:31.906 334 11360.70 292.87 54394.38 88888.00 2014-11-30 08:38:32.406 334 11360.81 292.88 54394.38 88888.00 2014-11-30 08:38:32.906 334 11360.73 292.87 54394.40 88888.00 2014-11-30 08:38:33.406 334 11360.71 292.89 54394.33 88888.00 2014-11-30 08:38:33.906 334 11360.83 292.90 54394.26 88888.00 2014-11-30 08:38:34.406 334 11360.84 292.92 54394.27 88888.00 2014-11-30 08:38:34.906 334 11360.83 292.99 54394.29 88888.00 2014-11-30 08:38:35.406 334 11360.82 293.00 54394.32 88888.00 2014-11-30 08:38:35.906 334 11360.83 292.91 54394.35 88888.00 2014-11-30 08:38:36.406 334 11360.83 292.96 54394.31 88888.00 2014-11-30 08:38:36.906 334 11360.87 293.02 54394.31 88888.00 2014-11-30 08:38:37.406 334 11360.89 293.06 54394.25 88888.00 2014-11-30 08:38:37.906 334 11360.91 293.01 54394.23 88888.00 2014-11-30 08:38:38.406 334 11360.83 292.97 54394.21 88888.00 2014-11-30 08:38:38.906 334 11360.86 292.99 54394.20 88888.00 2014-11-30 08:38:39.406 334 11360.86 293.04 54394.16 88888.00 2014-11-30 08:38:39.906 334 11360.86 293.05 54394.10 88888.00 2014-11-30 08:38:40.406 334 11360.89 293.04 54394.08 88888.00 2014-11-30 08:38:40.906 334 11360.88 293.07 54394.13 88888.00 2014-11-30 08:38:41.406 334 11360.92 293.09 54394.15 88888.00 2014-11-30 08:38:41.906 334 11360.94 293.07 54394.12 88888.00 2014-11-30 08:38:42.406 334 11360.95 293.07 54394.09 88888.00 2014-11-30 08:38:42.906 334 11360.93 293.14 54394.04 88888.00 2014-11-30 08:38:43.406 334 11360.95 293.14 54394.10 88888.00 2014-11-30 08:38:43.906 334 11360.95 293.10 54394.12 88888.00 2014-11-30 08:38:44.406 334 11360.98 293.15 54394.12 88888.00 2014-11-30 08:38:44.906 334 11361.02 293.15 54394.07 88888.00 2014-11-30 08:38:45.406 334 11360.99 293.19 54394.09 88888.00 2014-11-30 08:38:45.906 334 11360.94 293.23 54394.13 88888.00 2014-11-30 08:38:46.406 334 11360.98 293.24 54394.12 88888.00 2014-11-30 08:38:46.906 334 11360.99 293.21 54394.05 88888.00 2014-11-30 08:38:47.406 334 11360.98 293.25 54394.07 88888.00 2014-11-30 08:38:47.906 334 11361.00 293.34 54394.07 88888.00 2014-11-30 08:38:48.406 334 11361.00 293.33 54394.04 88888.00 2014-11-30 08:38:48.906 334 11360.97 293.24 54394.08 88888.00 2014-11-30 08:38:49.406 334 11360.94 293.23 54394.13 88888.00 2014-11-30 08:38:49.906 334 11360.95 293.26 54394.14 88888.00 2014-11-30 08:38:50.406 334 11360.98 293.23 54394.15 88888.00 2014-11-30 08:38:50.906 334 11360.98 293.21 54394.12 88888.00 2014-11-30 08:38:51.406 334 11360.91 293.17 54394.13 88888.00 2014-11-30 08:38:51.906 334 11360.92 293.23 54394.17 88888.00 2014-11-30 08:38:52.406 334 11360.95 293.19 54394.16 88888.00 2014-11-30 08:38:52.906 334 11360.94 293.24 54394.08 88888.00 2014-11-30 08:38:53.406 334 11360.91 293.21 54394.00 88888.00 2014-11-30 08:38:53.906 334 11360.92 293.31 54394.03 88888.00 2014-11-30 08:38:54.406 334 11360.92 293.33 54393.98 88888.00 2014-11-30 08:38:54.906 334 11360.94 293.33 54393.90 88888.00 2014-11-30 08:38:55.406 334 11360.94 293.36 54393.87 88888.00 2014-11-30 08:38:55.906 334 11360.93 293.41 54393.86 88888.00 2014-11-30 08:38:56.406 334 11360.93 293.42 54393.90 88888.00 2014-11-30 08:38:56.906 334 11360.91 293.42 54393.88 88888.00 2014-11-30 08:38:57.406 334 11360.89 293.34 54393.87 88888.00 2014-11-30 08:38:57.906 334 11360.89 293.38 54393.86 88888.00 2014-11-30 08:38:58.406 334 11360.87 293.42 54393.80 88888.00 2014-11-30 08:38:58.906 334 11360.89 293.49 54393.82 88888.00 2014-11-30 08:38:59.406 334 11360.84 293.55 54393.85 88888.00 2014-11-30 08:38:59.906 334 11360.88 293.56 54393.89 88888.00 2014-11-30 08:39:00.406 334 11360.91 293.56 54393.92 88888.00 2014-11-30 08:39:00.906 334 11360.91 293.56 54393.86 88888.00 2014-11-30 08:39:01.406 334 11360.92 293.56 54393.82 88888.00 2014-11-30 08:39:01.906 334 11360.89 293.58 54393.89 88888.00 2014-11-30 08:39:02.406 334 11360.87 293.63 54393.82 88888.00 2014-11-30 08:39:02.906 334 11360.88 293.66 54393.78 88888.00 2014-11-30 08:39:03.406 334 11360.92 293.65 54393.73 88888.00 2014-11-30 08:39:03.906 334 11360.88 293.61 54393.66 88888.00 2014-11-30 08:39:04.406 334 11360.84 293.64 54393.61 88888.00 2014-11-30 08:39:04.906 334 11360.94 293.63 54393.65 88888.00 2014-11-30 08:39:05.406 334 11360.94 293.65 54393.69 88888.00 2014-11-30 08:39:05.906 334 11360.88 293.66 54393.72 88888.00 2014-11-30 08:39:06.406 334 11360.86 293.64 54393.73 88888.00 2014-11-30 08:39:06.906 334 11360.91 293.61 54393.68 88888.00 2014-11-30 08:39:07.406 334 11360.95 293.58 54393.66 88888.00 2014-11-30 08:39:07.906 334 11360.95 293.60 54393.64 88888.00 2014-11-30 08:39:08.406 334 11360.93 293.59 54393.61 88888.00 2014-11-30 08:39:08.906 334 11360.92 293.55 54393.63 88888.00 2014-11-30 08:39:09.406 334 11360.99 293.55 54393.56 88888.00 2014-11-30 08:39:09.906 334 11360.94 293.60 54393.56 88888.00 2014-11-30 08:39:10.406 334 11360.98 293.63 54393.54 88888.00 2014-11-30 08:39:10.906 334 11360.97 293.59 54393.53 88888.00 2014-11-30 08:39:11.406 334 11360.94 293.56 54393.55 88888.00 2014-11-30 08:39:11.906 334 11360.95 293.49 54393.55 88888.00 2014-11-30 08:39:12.406 334 11360.93 293.55 54393.56 88888.00 2014-11-30 08:39:12.906 334 11360.98 293.56 54393.57 88888.00 2014-11-30 08:39:13.406 334 11360.97 293.59 54393.54 88888.00 2014-11-30 08:39:13.906 334 11360.91 293.64 54393.57 88888.00 2014-11-30 08:39:14.406 334 11360.98 293.67 54393.55 88888.00 2014-11-30 08:39:14.906 334 11361.02 293.68 54393.61 88888.00 2014-11-30 08:39:15.406 334 11361.03 293.72 54393.64 88888.00 2014-11-30 08:39:15.906 334 11361.00 293.67 54393.63 88888.00 2014-11-30 08:39:16.406 334 11361.02 293.66 54393.57 88888.00 2014-11-30 08:39:16.906 334 11361.03 293.68 54393.55 88888.00 2014-11-30 08:39:17.406 334 11361.04 293.73 54393.54 88888.00 2014-11-30 08:39:17.906 334 11361.07 293.78 54393.55 88888.00 2014-11-30 08:39:18.406 334 11361.03 293.78 54393.57 88888.00 2014-11-30 08:39:18.906 334 11360.99 293.76 54393.52 88888.00 2014-11-30 08:39:19.406 334 11361.05 293.72 54393.50 88888.00 2014-11-30 08:39:19.906 334 11361.02 293.70 54393.51 88888.00 2014-11-30 08:39:20.406 334 11360.98 293.70 54393.45 88888.00 2014-11-30 08:39:20.906 334 11360.98 293.76 54393.45 88888.00 2014-11-30 08:39:21.406 334 11360.95 293.77 54393.46 88888.00 2014-11-30 08:39:21.906 334 11360.99 293.80 54393.42 88888.00 2014-11-30 08:39:22.406 334 11361.05 293.81 54393.35 88888.00 2014-11-30 08:39:22.906 334 11361.03 293.75 54393.31 88888.00 2014-11-30 08:39:23.406 334 11361.03 293.75 54393.37 88888.00 2014-11-30 08:39:23.906 334 11361.04 293.77 54393.37 88888.00 2014-11-30 08:39:24.406 334 11361.04 293.77 54393.34 88888.00 2014-11-30 08:39:24.906 334 11361.05 293.73 54393.33 88888.00 2014-11-30 08:39:25.406 334 11361.08 293.75 54393.13 88888.00 2014-11-30 08:39:25.906 334 11361.08 293.74 54393.06 88888.00 2014-11-30 08:39:26.406 334 11361.03 293.72 54393.30 88888.00 2014-11-30 08:39:26.906 334 11361.02 293.72 54393.38 88888.00 2014-11-30 08:39:27.406 334 11360.94 293.75 54393.35 88888.00 2014-11-30 08:39:27.906 334 11360.94 293.73 54393.33 88888.00 2014-11-30 08:39:28.406 334 11360.98 293.73 54393.40 88888.00 2014-11-30 08:39:28.906 334 11361.02 293.74 54393.45 88888.00 2014-11-30 08:39:29.406 334 11361.00 293.70 54393.42 88888.00 2014-11-30 08:39:29.906 334 11361.00 293.70 54393.38 88888.00 2014-11-30 08:39:30.406 334 11361.00 293.72 54393.38 88888.00 2014-11-30 08:39:30.906 334 11360.93 293.73 54393.34 88888.00 2014-11-30 08:39:31.406 334 11361.00 293.75 54393.34 88888.00 2014-11-30 08:39:31.906 334 11361.02 293.72 54393.33 88888.00 2014-11-30 08:39:32.406 334 11361.02 293.75 54393.37 88888.00 2014-11-30 08:39:32.906 334 11361.03 293.76 54393.37 88888.00 2014-11-30 08:39:33.406 334 11361.00 293.72 54393.29 88888.00 2014-11-30 08:39:33.906 334 11361.03 293.69 54393.29 88888.00 2014-11-30 08:39:34.406 334 11361.03 293.67 54393.20 88888.00 2014-11-30 08:39:34.906 334 11361.03 293.69 54393.18 88888.00 2014-11-30 08:39:35.406 334 11361.08 293.70 54393.09 88888.00 2014-11-30 08:39:35.906 334 11361.08 293.65 54393.12 88888.00 2014-11-30 08:39:36.406 334 11361.05 293.66 54393.10 88888.00 2014-11-30 08:39:36.906 334 11361.14 293.73 54393.10 88888.00 2014-11-30 08:39:37.406 334 11361.12 293.73 54393.15 88888.00 2014-11-30 08:39:37.906 334 11361.12 293.77 54393.16 88888.00 2014-11-30 08:39:38.406 334 11361.12 293.76 54393.06 88888.00 2014-11-30 08:39:38.906 334 11361.10 293.77 54393.01 88888.00 2014-11-30 08:39:39.406 334 11361.13 293.81 54393.09 88888.00 2014-11-30 08:39:39.906 334 11361.15 293.74 54393.07 88888.00 2014-11-30 08:39:40.406 334 11361.17 293.76 54393.07 88888.00 2014-11-30 08:39:40.906 334 11361.14 293.81 54393.06 88888.00 2014-11-30 08:39:41.406 334 11361.18 293.86 54393.08 88888.00 2014-11-30 08:39:41.906 334 11361.13 293.87 54393.06 88888.00 2014-11-30 08:39:42.406 334 11361.13 293.87 54393.00 88888.00 2014-11-30 08:39:42.906 334 11361.15 293.87 54393.00 88888.00 2014-11-30 08:39:43.406 334 11361.15 293.83 54393.01 88888.00 2014-11-30 08:39:43.906 334 11361.14 293.80 54393.00 88888.00 2014-11-30 08:39:44.406 334 11361.05 293.80 54392.99 88888.00 2014-11-30 08:39:44.906 334 11361.09 293.84 54392.91 88888.00 2014-11-30 08:39:45.406 334 11361.10 293.90 54392.82 88888.00 2014-11-30 08:39:45.906 334 11361.07 293.90 54392.85 88888.00 2014-11-30 08:39:46.406 334 11361.00 293.90 54392.90 88888.00 2014-11-30 08:39:46.906 334 11361.02 293.92 54392.82 88888.00 2014-11-30 08:39:47.406 334 11361.03 293.94 54392.78 88888.00 2014-11-30 08:39:47.906 334 11360.97 293.95 54392.83 88888.00 2014-11-30 08:39:48.406 334 11360.94 293.94 54392.81 88888.00 2014-11-30 08:39:48.906 334 11360.91 293.93 54392.78 88888.00 2014-11-30 08:39:49.406 334 11360.89 293.91 54392.78 88888.00 2014-11-30 08:39:49.906 334 11360.91 293.94 54392.81 88888.00 2014-11-30 08:39:50.406 334 11360.94 294.01 54392.76 88888.00 2014-11-30 08:39:50.906 334 11360.97 294.03 54392.73 88888.00 2014-11-30 08:39:51.406 334 11360.93 294.03 54392.71 88888.00 2014-11-30 08:39:51.906 334 11360.91 294.02 54392.68 88888.00 2014-11-30 08:39:52.406 334 11360.79 294.00 54392.69 88888.00 2014-11-30 08:39:52.906 334 11360.78 294.01 54392.73 88888.00 2014-11-30 08:39:53.406 334 11360.83 293.94 54392.71 88888.00 2014-11-30 08:39:53.906 334 11360.89 293.89 54392.69 88888.00 2014-11-30 08:39:54.406 334 11360.87 293.86 54392.71 88888.00 2014-11-30 08:39:54.906 334 11360.84 293.87 54392.71 88888.00 2014-11-30 08:39:55.406 334 11360.91 293.91 54392.65 88888.00 2014-11-30 08:39:55.906 334 11360.93 293.90 54392.75 88888.00 2014-11-30 08:39:56.406 334 11360.86 293.93 54392.84 88888.00 2014-11-30 08:39:56.906 334 11360.88 293.87 54392.81 88888.00 2014-11-30 08:39:57.406 334 11360.92 293.82 54392.80 88888.00 2014-11-30 08:39:57.906 334 11360.99 293.84 54392.82 88888.00 2014-11-30 08:39:58.406 334 11360.98 293.84 54392.86 88888.00 2014-11-30 08:39:58.906 334 11360.95 293.90 54392.82 88888.00 2014-11-30 08:39:59.406 334 11360.98 293.95 54392.75 88888.00 2014-11-30 08:39:59.906 334 11360.95 294.00 54392.71 88888.00 2014-11-30 08:40:00.406 334 11360.94 293.94 54392.68 88888.00 2014-11-30 08:40:00.906 334 11360.93 293.97 54392.65 88888.00 2014-11-30 08:40:01.406 334 11360.97 294.00 54392.60 88888.00 2014-11-30 08:40:01.906 334 11360.97 293.97 54392.60 88888.00 2014-11-30 08:40:02.406 334 11360.95 294.02 54392.59 88888.00 2014-11-30 08:40:02.906 334 11360.93 294.01 54392.63 88888.00 2014-11-30 08:40:03.406 334 11360.91 294.04 54392.68 88888.00 2014-11-30 08:40:03.906 334 11360.89 294.08 54392.56 88888.00 2014-11-30 08:40:04.406 334 11360.94 294.08 54392.55 88888.00 2014-11-30 08:40:04.906 334 11360.95 294.10 54392.64 88888.00 2014-11-30 08:40:05.406 334 11360.89 294.14 54392.63 88888.00 2014-11-30 08:40:05.906 334 11360.91 294.16 54392.56 88888.00 2014-11-30 08:40:06.406 334 11360.86 294.16 54392.63 88888.00 2014-11-30 08:40:06.906 334 11360.84 294.14 54392.68 88888.00 2014-11-30 08:40:07.406 334 11360.74 294.15 54392.64 88888.00 2014-11-30 08:40:07.906 334 11360.70 294.17 54392.60 88888.00 2014-11-30 08:40:08.406 334 11360.68 294.15 54392.58 88888.00 2014-11-30 08:40:08.906 334 11360.68 294.14 54392.52 88888.00 2014-11-30 08:40:09.406 334 11360.71 294.11 54392.52 88888.00 2014-11-30 08:40:09.906 334 11360.66 294.09 54392.49 88888.00 2014-11-30 08:40:10.407 334 11360.58 294.04 54392.48 88888.00 2014-11-30 08:40:10.907 334 11360.60 294.01 54392.47 88888.00 2014-11-30 08:40:11.407 334 11360.60 294.09 54392.51 88888.00 2014-11-30 08:40:11.907 334 11360.58 294.06 54392.50 88888.00 2014-11-30 08:40:12.407 334 11360.57 294.02 54392.49 88888.00 2014-11-30 08:40:12.907 334 11360.60 293.99 54392.48 88888.00 2014-11-30 08:40:13.407 334 11360.57 293.99 54392.50 88888.00 2014-11-30 08:40:13.907 334 11360.53 293.99 54392.55 88888.00 2014-11-30 08:40:14.407 334 11360.53 293.93 54392.54 88888.00 2014-11-30 08:40:14.907 334 11360.57 293.89 54392.54 88888.00 2014-11-30 08:40:15.407 334 11360.56 293.90 54392.50 88888.00 2014-11-30 08:40:15.907 334 11360.52 293.90 54392.40 88888.00 2014-11-30 08:40:16.407 334 11360.56 293.91 54392.45 88888.00 2014-11-30 08:40:16.907 334 11360.58 293.83 54392.46 88888.00 2014-11-30 08:40:17.407 334 11360.56 293.78 54392.40 88888.00 2014-11-30 08:40:17.907 334 11360.60 293.76 54392.39 88888.00 2014-11-30 08:40:18.407 334 11360.61 293.83 54392.43 88888.00 2014-11-30 08:40:18.907 334 11360.58 293.84 54392.37 88888.00 2014-11-30 08:40:19.407 334 11360.63 293.77 54392.39 88888.00 2014-11-30 08:40:19.907 334 11360.70 293.76 54392.31 88888.00 2014-11-30 08:40:20.407 334 11360.65 293.76 54392.30 88888.00 2014-11-30 08:40:20.907 334 11360.67 293.67 54392.27 88888.00 2014-11-30 08:40:21.407 334 11360.70 293.66 54392.21 88888.00 2014-11-30 08:40:21.907 334 11360.73 293.70 54392.24 88888.00 2014-11-30 08:40:22.407 334 11360.67 293.70 54392.27 88888.00 2014-11-30 08:40:22.907 334 11360.65 293.69 54392.25 88888.00 2014-11-30 08:40:23.407 334 11360.68 293.72 54392.25 88888.00 2014-11-30 08:40:23.907 334 11360.71 293.72 54392.28 88888.00 2014-11-30 08:40:24.407 334 11360.66 293.78 54392.19 88888.00 2014-11-30 08:40:24.907 334 11360.66 293.81 54392.14 88888.00 2014-11-30 08:40:25.407 334 11360.65 293.75 54392.14 88888.00 2014-11-30 08:40:25.907 334 11360.63 293.78 54392.16 88888.00 2014-11-30 08:40:26.407 334 11360.60 293.78 54392.08 88888.00 2014-11-30 08:40:26.907 334 11360.53 293.78 54392.10 88888.00 2014-11-30 08:40:27.407 334 11360.51 293.83 54392.13 88888.00 2014-11-30 08:40:27.907 334 11360.55 293.82 54392.10 88888.00 2014-11-30 08:40:28.407 334 11360.58 293.86 54392.04 88888.00 2014-11-30 08:40:28.907 334 11360.53 293.82 54392.01 88888.00 2014-11-30 08:40:29.407 334 11360.52 293.80 54392.01 88888.00 2014-11-30 08:40:29.907 334 11360.51 293.81 54391.98 88888.00 2014-11-30 08:40:30.407 334 11360.47 293.83 54391.95 88888.00 2014-11-30 08:40:30.907 334 11360.46 293.83 54391.99 88888.00 2014-11-30 08:40:31.407 334 11360.45 293.80 54392.02 88888.00 2014-11-30 08:40:31.907 334 11360.49 293.81 54391.97 88888.00 2014-11-30 08:40:32.407 334 11360.50 293.84 54392.07 88888.00 2014-11-30 08:40:32.907 334 11360.50 293.80 54392.21 88888.00 2014-11-30 08:40:33.407 334 11360.50 293.80 54392.11 88888.00 2014-11-30 08:40:33.907 334 11360.47 293.81 54392.28 88888.00 2014-11-30 08:40:34.407 334 11360.41 293.77 54392.23 88888.00 2014-11-30 08:40:34.907 334 11360.42 293.77 54392.15 88888.00 2014-11-30 08:40:35.407 334 11360.40 293.77 54392.03 88888.00 2014-11-30 08:40:35.907 334 11360.44 293.75 54392.03 88888.00 2014-11-30 08:40:36.407 334 11360.39 293.77 54391.98 88888.00 2014-11-30 08:40:36.907 334 11360.44 293.69 54391.86 88888.00 2014-11-30 08:40:37.407 334 11360.49 293.66 54391.64 88888.00 2014-11-30 08:40:37.907 334 11360.45 293.64 54391.69 88888.00 2014-11-30 08:40:38.407 334 11360.45 293.61 54391.81 88888.00 2014-11-30 08:40:38.907 334 11360.39 293.59 54391.89 88888.00 2014-11-30 08:40:39.407 334 11360.40 293.61 54391.86 88888.00 2014-11-30 08:40:39.907 334 11360.41 293.56 54391.85 88888.00 2014-11-30 08:40:40.407 334 11360.42 293.52 54391.87 88888.00 2014-11-30 08:40:40.907 334 11360.42 293.58 54391.84 88888.00 2014-11-30 08:40:41.407 334 11360.45 293.56 54391.81 88888.00 2014-11-30 08:40:41.907 334 11360.47 293.53 54391.82 88888.00 2014-11-30 08:40:42.407 334 11360.46 293.56 54391.77 88888.00 2014-11-30 08:40:42.907 334 11360.50 293.59 54391.82 88888.00 2014-11-30 08:40:43.407 334 11360.53 293.53 54391.78 88888.00 2014-11-30 08:40:43.907 334 11360.56 293.53 54391.79 88888.00 2014-11-30 08:40:44.407 334 11360.51 293.52 54391.80 88888.00 2014-11-30 08:40:44.907 334 11360.50 293.52 54391.73 88888.00 2014-11-30 08:40:45.407 334 11360.50 293.51 54391.77 88888.00 2014-11-30 08:40:45.907 334 11360.47 293.53 54391.78 88888.00 2014-11-30 08:40:46.407 334 11360.51 293.48 54391.63 88888.00 2014-11-30 08:40:46.907 334 11360.55 293.56 54391.58 88888.00 2014-11-30 08:40:47.407 334 11360.58 293.53 54391.55 88888.00 2014-11-30 08:40:47.907 334 11360.58 293.52 54391.62 88888.00 2014-11-30 08:40:48.407 334 11360.52 293.58 54391.70 88888.00 2014-11-30 08:40:48.907 334 11360.52 293.63 54391.64 88888.00 2014-11-30 08:40:49.407 334 11360.52 293.64 54391.61 88888.00 2014-11-30 08:40:49.907 334 11360.46 293.61 54391.60 88888.00 2014-11-30 08:40:50.407 334 11360.50 293.61 54391.66 88888.00 2014-11-30 08:40:50.907 334 11360.49 293.66 54391.70 88888.00 2014-11-30 08:40:51.407 334 11360.50 293.72 54391.70 88888.00 2014-11-30 08:40:51.907 334 11360.56 293.76 54391.67 88888.00 2014-11-30 08:40:52.407 334 11360.56 293.77 54391.64 88888.00 2014-11-30 08:40:52.907 334 11360.50 293.74 54391.58 88888.00 2014-11-30 08:40:53.407 334 11360.51 293.70 54391.62 88888.00 2014-11-30 08:40:53.907 334 11360.51 293.73 54391.61 88888.00 2014-11-30 08:40:54.407 334 11360.50 293.77 54391.60 88888.00 2014-11-30 08:40:54.907 334 11360.44 293.81 54391.68 88888.00 2014-11-30 08:40:55.407 334 11360.41 293.80 54391.72 88888.00 2014-11-30 08:40:55.907 334 11360.49 293.75 54391.72 88888.00 2014-11-30 08:40:56.407 334 11360.51 293.72 54391.73 88888.00 2014-11-30 08:40:56.907 334 11360.53 293.77 54391.76 88888.00 2014-11-30 08:40:57.407 334 11360.53 293.74 54391.72 88888.00 2014-11-30 08:40:57.907 334 11360.50 293.78 54391.63 88888.00 2014-11-30 08:40:58.407 334 11360.49 293.81 54391.60 88888.00 2014-11-30 08:40:58.907 334 11360.46 293.83 54391.64 88888.00 2014-11-30 08:40:59.407 334 11360.44 293.84 54391.70 88888.00 2014-11-30 08:40:59.907 334 11360.46 293.87 54391.69 88888.00 2014-11-30 08:41:00.407 334 11360.46 293.91 54391.70 88888.00 2014-11-30 08:41:00.907 334 11360.42 293.93 54391.67 88888.00 2014-11-30 08:41:01.407 334 11360.41 293.90 54391.66 88888.00 2014-11-30 08:41:01.907 334 11360.49 293.89 54391.75 88888.00 2014-11-30 08:41:02.407 334 11360.50 293.87 54391.68 88888.00 2014-11-30 08:41:02.907 334 11360.52 293.84 54391.64 88888.00 2014-11-30 08:41:03.407 334 11360.53 293.83 54391.63 88888.00 2014-11-30 08:41:03.907 334 11360.53 293.82 54391.67 88888.00 2014-11-30 08:41:04.407 334 11360.56 293.78 54391.66 88888.00 2014-11-30 08:41:04.907 334 11360.57 293.82 54391.61 88888.00 2014-11-30 08:41:05.407 334 11360.58 293.84 54391.58 88888.00 2014-11-30 08:41:05.907 334 11360.57 293.84 54391.55 88888.00 2014-11-30 08:41:06.407 334 11360.61 293.83 54391.63 88888.00 2014-11-30 08:41:06.907 334 11360.63 293.91 54391.66 88888.00 2014-11-30 08:41:07.407 334 11360.63 293.92 54391.60 88888.00 2014-11-30 08:41:07.907 334 11360.63 293.90 54391.59 88888.00 2014-11-30 08:41:08.407 334 11360.65 293.91 54391.60 88888.00 2014-11-30 08:41:08.907 334 11360.67 293.91 54391.58 88888.00 2014-11-30 08:41:09.407 334 11360.70 293.89 54391.59 88888.00 2014-11-30 08:41:09.907 334 11360.63 293.92 54391.57 88888.00 2014-11-30 08:41:10.407 334 11360.62 293.95 54391.60 88888.00 2014-11-30 08:41:10.907 334 11360.61 293.98 54391.58 88888.00 2014-11-30 08:41:11.407 334 11360.63 293.99 54391.62 88888.00 2014-11-30 08:41:11.907 334 11360.62 294.04 54391.59 88888.00 2014-11-30 08:41:12.407 334 11360.68 294.00 54391.58 88888.00 2014-11-30 08:41:12.907 334 11360.60 293.99 54391.60 88888.00 2014-11-30 08:41:13.407 334 11360.61 294.00 54391.58 88888.00 2014-11-30 08:41:13.907 334 11360.67 293.99 54391.54 88888.00 2014-11-30 08:41:14.407 334 11360.67 293.99 54391.54 88888.00 2014-11-30 08:41:14.907 334 11360.74 294.01 54391.51 88888.00 2014-11-30 08:41:15.407 334 11360.71 294.01 54391.44 88888.00 2014-11-30 08:41:15.907 334 11360.71 294.01 54391.44 88888.00 2014-11-30 08:41:16.407 334 11360.68 294.02 54391.43 88888.00 2014-11-30 08:41:16.907 334 11360.65 294.04 54391.37 88888.00 2014-11-30 08:41:17.407 334 11360.67 294.07 54391.37 88888.00 2014-11-30 08:41:17.907 334 11360.63 294.06 54391.37 88888.00 2014-11-30 08:41:18.407 334 11360.62 293.99 54391.36 88888.00 2014-11-30 08:41:18.907 334 11360.60 293.92 54391.25 88888.00 2014-11-30 08:41:19.407 334 11360.57 293.93 54391.28 88888.00 2014-11-30 08:41:19.907 334 11360.57 293.95 54391.25 88888.00 2014-11-30 08:41:20.407 334 11360.60 294.01 54391.25 88888.00 2014-11-30 08:41:20.907 334 11360.60 294.03 54391.20 88888.00 2014-11-30 08:41:21.407 334 11360.60 294.02 54391.20 88888.00 2014-11-30 08:41:21.907 334 11360.61 293.99 54391.24 88888.00 2014-11-30 08:41:22.407 334 11360.62 293.99 54391.22 88888.00 2014-11-30 08:41:22.907 334 11360.61 293.94 54391.19 88888.00 2014-11-30 08:41:23.407 334 11360.60 293.97 54391.25 88888.00 2014-11-30 08:41:23.907 334 11360.61 293.97 54391.24 88888.00 2014-11-30 08:41:24.407 334 11360.65 293.94 54391.25 88888.00 2014-11-30 08:41:24.907 334 11360.62 293.94 54391.25 88888.00 2014-11-30 08:41:25.407 334 11360.61 293.94 54391.27 88888.00 2014-11-30 08:41:25.907 334 11360.57 293.93 54391.25 88888.00 2014-11-30 08:41:26.407 334 11360.62 293.92 54391.26 88888.00 2014-11-30 08:41:26.907 334 11360.60 293.91 54391.20 88888.00 2014-11-30 08:41:27.407 334 11360.55 293.92 54391.17 88888.00 2014-11-30 08:41:27.907 334 11360.57 293.93 54391.17 88888.00 2014-11-30 08:41:28.407 334 11360.55 293.91 54391.19 88888.00 2014-11-30 08:41:28.907 334 11360.62 293.91 54391.18 88888.00 2014-11-30 08:41:29.407 334 11360.61 293.90 54391.17 88888.00 2014-11-30 08:41:29.907 334 11360.56 293.86 54391.17 88888.00 2014-11-30 08:41:30.407 334 11360.53 293.85 54391.11 88888.00 2014-11-30 08:41:30.907 334 11360.52 293.82 54391.15 88888.00 2014-11-30 08:41:31.407 334 11360.55 293.82 54391.13 88888.00 2014-11-30 08:41:31.907 334 11360.55 293.87 54391.11 88888.00 2014-11-30 08:41:32.407 334 11360.61 293.86 54391.11 88888.00 2014-11-30 08:41:32.907 334 11360.60 293.85 54391.15 88888.00 2014-11-30 08:41:33.407 334 11360.57 293.86 54391.09 88888.00 2014-11-30 08:41:33.907 334 11360.62 293.90 54391.08 88888.00 2014-11-30 08:41:34.407 334 11360.62 293.87 54391.14 88888.00 2014-11-30 08:41:34.907 334 11360.61 293.84 54391.10 88888.00 2014-11-30 08:41:35.407 334 11360.65 293.85 54390.98 88888.00 2014-11-30 08:41:35.907 334 11360.68 293.83 54390.96 88888.00 2014-11-30 08:41:36.407 334 11360.65 293.80 54390.98 88888.00 2014-11-30 08:41:36.907 334 11360.70 293.85 54390.99 88888.00 2014-11-30 08:41:37.407 334 11360.62 293.84 54390.94 88888.00 2014-11-30 08:41:37.907 334 11360.63 293.83 54390.93 88888.00 2014-11-30 08:41:38.407 334 11360.65 293.85 54390.87 88888.00 2014-11-30 08:41:38.907 334 11360.67 293.87 54390.81 88888.00 2014-11-30 08:41:39.407 334 11360.71 293.82 54390.85 88888.00 2014-11-30 08:41:39.907 334 11360.65 293.76 54390.81 88888.00 2014-11-30 08:41:40.407 334 11360.70 293.80 54390.88 88888.00 2014-11-30 08:41:40.907 334 11360.73 293.85 54390.99 88888.00 2014-11-30 08:41:41.407 334 11360.71 293.91 54391.03 88888.00 2014-11-30 08:41:41.907 334 11360.74 293.86 54390.93 88888.00 2014-11-30 08:41:42.407 334 11360.73 293.91 54390.74 88888.00 2014-11-30 08:41:42.907 334 11360.74 293.90 54390.61 88888.00 2014-11-30 08:41:43.407 334 11360.74 293.93 54390.71 88888.00 2014-11-30 08:41:43.907 334 11360.73 293.92 54390.84 88888.00 2014-11-30 08:41:44.407 334 11360.71 293.91 54390.88 88888.00 2014-11-30 08:41:44.907 334 11360.74 293.87 54390.88 88888.00 2014-11-30 08:41:45.407 334 11360.77 293.91 54390.88 88888.00 2014-11-30 08:41:45.907 334 11360.76 293.82 54390.90 88888.00 2014-11-30 08:41:46.407 334 11360.74 293.77 54390.87 88888.00 2014-11-30 08:41:46.907 334 11360.74 293.84 54390.83 88888.00 2014-11-30 08:41:47.407 334 11360.76 293.87 54390.83 88888.00 2014-11-30 08:41:47.907 334 11360.82 293.87 54390.73 88888.00 2014-11-30 08:41:48.407 334 11360.81 293.84 54390.71 88888.00 2014-11-30 08:41:48.907 334 11360.73 293.81 54390.73 88888.00 2014-11-30 08:41:49.407 334 11360.71 293.84 54390.70 88888.00 2014-11-30 08:41:49.907 334 11360.72 293.86 54390.70 88888.00 2014-11-30 08:41:50.407 334 11360.76 293.81 54390.66 88888.00 2014-11-30 08:41:50.907 334 11360.82 293.74 54390.63 88888.00 2014-11-30 08:41:51.407 334 11360.72 293.78 54390.70 88888.00 2014-11-30 08:41:51.907 334 11360.66 293.78 54390.67 88888.00 2014-11-30 08:41:52.407 334 11360.63 293.80 54390.71 88888.00 2014-11-30 08:41:52.907 334 11360.74 293.81 54390.71 88888.00 2014-11-30 08:41:53.407 334 11360.65 293.84 54390.61 88888.00 2014-11-30 08:41:53.907 334 11360.65 293.86 54390.57 88888.00 2014-11-30 08:41:54.407 334 11360.62 293.82 54390.58 88888.00 2014-11-30 08:41:54.907 334 11360.58 293.78 54390.64 88888.00 2014-11-30 08:41:55.407 334 11360.62 293.75 54390.65 88888.00 2014-11-30 08:41:55.907 334 11360.62 293.73 54390.64 88888.00 2014-11-30 08:41:56.407 334 11360.61 293.72 54390.68 88888.00 2014-11-30 08:41:56.907 334 11360.57 293.69 54390.59 88888.00 2014-11-30 08:41:57.407 334 11360.51 293.76 54390.58 88888.00 2014-11-30 08:41:57.907 334 11360.51 293.78 54390.55 88888.00 2014-11-30 08:41:58.407 334 11360.53 293.75 54390.57 88888.00 2014-11-30 08:41:58.907 334 11360.53 293.75 54390.57 88888.00 2014-11-30 08:41:59.407 334 11360.47 293.72 54390.61 88888.00 2014-11-30 08:41:59.907 334 11360.45 293.70 54390.65 88888.00 2014-11-30 08:42:00.407 334 11360.49 293.70 54390.61 88888.00 2014-11-30 08:42:00.907 334 11360.49 293.72 54390.61 88888.00 2014-11-30 08:42:01.407 334 11360.51 293.75 54390.53 88888.00 2014-11-30 08:42:01.907 334 11360.51 293.68 54390.50 88888.00 2014-11-30 08:42:02.407 334 11360.45 293.68 54390.61 88888.00 2014-11-30 08:42:02.907 334 11360.41 293.68 54390.63 88888.00 2014-11-30 08:42:03.407 334 11360.49 293.69 54390.63 88888.00 2014-11-30 08:42:03.907 334 11360.50 293.73 54390.64 88888.00 2014-11-30 08:42:04.407 334 11360.49 293.69 54390.62 88888.00 2014-11-30 08:42:04.907 334 11360.50 293.74 54390.56 88888.00 2014-11-30 08:42:05.407 334 11360.53 293.74 54390.56 88888.00 2014-11-30 08:42:05.907 334 11360.45 293.73 54390.55 88888.00 2014-11-30 08:42:06.407 334 11360.45 293.69 54390.55 88888.00 2014-11-30 08:42:06.907 334 11360.50 293.65 54390.55 88888.00 2014-11-30 08:42:07.407 334 11360.58 293.66 54390.55 88888.00 2014-11-30 08:42:07.907 334 11360.52 293.64 54390.53 88888.00 2014-11-30 08:42:08.407 334 11360.51 293.68 54390.50 88888.00 2014-11-30 08:42:08.907 334 11360.51 293.67 54390.55 88888.00 2014-11-30 08:42:09.407 334 11360.52 293.60 54390.59 88888.00 2014-11-30 08:42:09.907 334 11360.61 293.60 54390.64 88888.00 2014-11-30 08:42:10.407 334 11360.57 293.60 54390.56 88888.00 2014-11-30 08:42:10.907 334 11360.57 293.57 54390.53 88888.00 2014-11-30 08:42:11.407 334 11360.65 293.61 54390.57 88888.00 2014-11-30 08:42:11.907 334 11360.65 293.66 54390.57 88888.00 2014-11-30 08:42:12.407 334 11360.70 293.66 54390.57 88888.00 2014-11-30 08:42:12.907 334 11360.67 293.66 54390.58 88888.00 2014-11-30 08:42:13.407 334 11360.67 293.60 54390.56 88888.00 2014-11-30 08:42:13.907 334 11360.68 293.64 54390.64 88888.00 2014-11-30 08:42:14.407 334 11360.70 293.66 54390.55 88888.00 2014-11-30 08:42:14.907 334 11360.72 293.67 54390.54 88888.00 2014-11-30 08:42:15.407 334 11360.77 293.69 54390.52 88888.00 2014-11-30 08:42:15.907 334 11360.79 293.69 54390.54 88888.00 2014-11-30 08:42:16.407 334 11360.79 293.66 54390.54 88888.00 2014-11-30 08:42:16.907 334 11360.78 293.66 54390.52 88888.00 2014-11-30 08:42:17.407 334 11360.81 293.65 54390.47 88888.00 2014-11-30 08:42:17.907 334 11360.77 293.59 54390.47 88888.00 2014-11-30 08:42:18.407 334 11360.84 293.61 54390.44 88888.00 2014-11-30 08:42:18.907 334 11360.86 293.66 54390.41 88888.00 2014-11-30 08:42:19.407 334 11360.81 293.70 54390.38 88888.00 2014-11-30 08:42:19.907 334 11360.79 293.69 54390.31 88888.00 2014-11-30 08:42:20.407 334 11360.78 293.61 54390.24 88888.00 2014-11-30 08:42:20.907 334 11360.77 293.70 54390.26 88888.00 2014-11-30 08:42:21.407 334 11360.81 293.72 54390.21 88888.00 2014-11-30 08:42:21.907 334 11360.86 293.74 54390.22 88888.00 2014-11-30 08:42:22.407 334 11360.84 293.68 54390.28 88888.00 2014-11-30 08:42:22.907 334 11360.82 293.59 54390.17 88888.00 2014-11-30 08:42:23.407 334 11360.81 293.56 54390.08 88888.00 2014-11-30 08:42:23.907 334 11360.82 293.58 54390.15 88888.00 2014-11-30 08:42:24.407 334 11360.83 293.56 54390.18 88888.00 2014-11-30 08:42:24.907 334 11360.84 293.60 54390.18 88888.00 2014-11-30 08:42:25.407 334 11360.84 293.61 54390.20 88888.00 2014-11-30 08:42:25.907 334 11360.84 293.58 54390.23 88888.00 2014-11-30 08:42:26.407 334 11360.91 293.59 54390.21 88888.00 2014-11-30 08:42:26.907 334 11360.84 293.59 54390.18 88888.00 2014-11-30 08:42:27.407 334 11360.83 293.53 54390.21 88888.00 2014-11-30 08:42:27.907 334 11360.87 293.49 54390.24 88888.00 2014-11-30 08:42:28.407 334 11360.89 293.53 54390.17 88888.00 2014-11-30 08:42:28.907 334 11360.84 293.52 54390.17 88888.00 2014-11-30 08:42:29.407 334 11360.83 293.53 54390.14 88888.00 2014-11-30 08:42:29.907 334 11360.91 293.57 54390.09 88888.00 2014-11-30 08:42:30.407 334 11360.94 293.53 54390.04 88888.00 2014-11-30 08:42:30.907 334 11360.89 293.48 54390.05 88888.00 2014-11-30 08:42:31.407 334 11360.88 293.49 54390.08 88888.00 2014-11-30 08:42:31.907 334 11360.92 293.49 54390.00 88888.00 2014-11-30 08:42:32.407 334 11360.95 293.43 54390.03 88888.00 2014-11-30 08:42:32.907 334 11360.93 293.47 54390.02 88888.00 2014-11-30 08:42:33.407 334 11360.93 293.55 54390.05 88888.00 2014-11-30 08:42:33.907 334 11360.92 293.52 54390.06 88888.00 2014-11-30 08:42:34.407 334 11360.91 293.53 54390.04 88888.00 2014-11-30 08:42:34.907 334 11360.94 293.51 54390.04 88888.00 2014-11-30 08:42:35.407 334 11360.98 293.52 54390.05 88888.00 2014-11-30 08:42:35.907 334 11360.98 293.56 54390.05 88888.00 2014-11-30 08:42:36.407 334 11361.00 293.47 54390.02 88888.00 2014-11-30 08:42:36.907 334 11360.98 293.50 54390.03 88888.00 2014-11-30 08:42:37.407 334 11361.00 293.51 54390.03 88888.00 2014-11-30 08:42:37.907 334 11361.00 293.48 54390.06 88888.00 2014-11-30 08:42:38.407 334 11361.03 293.52 54390.06 88888.00 2014-11-30 08:42:38.907 334 11361.05 293.55 54390.08 88888.00 2014-11-30 08:42:39.407 334 11361.07 293.56 54390.11 88888.00 2014-11-30 08:42:39.907 334 11361.07 293.60 54390.17 88888.00 2014-11-30 08:42:40.407 334 11361.09 293.66 54390.11 88888.00 2014-11-30 08:42:40.907 334 11361.09 293.64 54389.99 88888.00 2014-11-30 08:42:41.407 334 11361.09 293.61 54390.02 88888.00 2014-11-30 08:42:41.907 334 11361.05 293.60 54390.11 88888.00 2014-11-30 08:42:42.407 334 11361.07 293.61 54390.09 88888.00 2014-11-30 08:42:42.907 334 11361.12 293.55 54390.12 88888.00 2014-11-30 08:42:43.407 334 11361.14 293.55 54390.11 88888.00 2014-11-30 08:42:43.907 334 11361.14 293.59 54390.14 88888.00 2014-11-30 08:42:44.407 334 11361.19 293.60 54390.11 88888.00 2014-11-30 08:42:44.907 334 11361.23 293.63 54390.09 88888.00 2014-11-30 08:42:45.407 334 11361.26 293.60 54390.11 88888.00 2014-11-30 08:42:45.907 334 11361.26 293.57 54390.24 88888.00 2014-11-30 08:42:46.407 334 11361.17 293.55 54390.39 88888.00 2014-11-30 08:42:46.907 334 11361.19 293.58 54390.35 88888.00 2014-11-30 08:42:47.407 334 11361.20 293.65 54390.21 88888.00 2014-11-30 08:42:47.907 334 11361.20 293.61 54390.11 88888.00 2014-11-30 08:42:48.407 334 11361.23 293.61 54390.04 88888.00 2014-11-30 08:42:48.907 334 11361.21 293.53 54390.06 88888.00 2014-11-30 08:42:49.407 334 11361.26 293.58 54390.02 88888.00 2014-11-30 08:42:49.907 334 11361.21 293.57 54389.93 88888.00 2014-11-30 08:42:50.407 334 11361.21 293.61 54389.77 88888.00 2014-11-30 08:42:50.907 334 11361.25 293.58 54389.83 88888.00 2014-11-30 08:42:51.407 334 11361.25 293.60 54389.91 88888.00 2014-11-30 08:42:51.907 334 11361.19 293.58 54390.03 88888.00 2014-11-30 08:42:52.407 334 11361.18 293.55 54390.06 88888.00 2014-11-30 08:42:52.907 334 11361.18 293.56 54390.06 88888.00 2014-11-30 08:42:53.407 334 11361.19 293.55 54390.14 88888.00 2014-11-30 08:42:53.907 334 11361.18 293.55 54390.12 88888.00 2014-11-30 08:42:54.407 334 11361.15 293.50 54390.11 88888.00 2014-11-30 08:42:54.907 334 11361.17 293.50 54390.10 88888.00 2014-11-30 08:42:55.407 334 11361.17 293.52 54390.13 88888.00 2014-11-30 08:42:55.907 334 11361.15 293.57 54390.22 88888.00 2014-11-30 08:42:56.407 334 11361.19 293.58 54390.15 88888.00 2014-11-30 08:42:56.907 334 11361.19 293.60 54390.10 88888.00 2014-11-30 08:42:57.407 334 11361.19 293.65 54390.15 88888.00 2014-11-30 08:42:57.907 334 11361.18 293.63 54390.18 88888.00 2014-11-30 08:42:58.407 334 11361.20 293.65 54390.22 88888.00 2014-11-30 08:42:58.907 334 11361.19 293.65 54390.27 88888.00 2014-11-30 08:42:59.407 334 11361.20 293.65 54390.30 88888.00 2014-11-30 08:42:59.907 334 11361.23 293.69 54390.26 88888.00 2014-11-30 08:43:00.407 334 11361.24 293.69 54390.26 88888.00 2014-11-30 08:43:00.907 334 11361.21 293.69 54390.22 88888.00 2014-11-30 08:43:01.407 334 11361.28 293.66 54390.21 88888.00 2014-11-30 08:43:01.907 334 11361.26 293.68 54390.15 88888.00 2014-11-30 08:43:02.407 334 11361.25 293.68 54390.20 88888.00 2014-11-30 08:43:02.907 334 11361.25 293.65 54390.23 88888.00 2014-11-30 08:43:03.407 334 11361.30 293.65 54390.23 88888.00 2014-11-30 08:43:03.907 334 11361.38 293.63 54390.24 88888.00 2014-11-30 08:43:04.407 334 11361.40 293.59 54390.19 88888.00 2014-11-30 08:43:04.907 334 11361.44 293.61 54390.13 88888.00 2014-11-30 08:43:05.408 334 11361.42 293.58 54390.10 88888.00 2014-11-30 08:43:05.908 334 11361.42 293.58 54390.08 88888.00 2014-11-30 08:43:06.408 334 11361.42 293.59 54390.09 88888.00 2014-11-30 08:43:06.908 334 11361.50 293.58 54390.14 88888.00 2014-11-30 08:43:07.408 334 11361.56 293.57 54390.10 88888.00 2014-11-30 08:43:07.908 334 11361.57 293.58 54390.05 88888.00 2014-11-30 08:43:08.408 334 11361.51 293.63 54390.10 88888.00 2014-11-30 08:43:08.908 334 11361.59 293.63 54390.18 88888.00 2014-11-30 08:43:09.408 334 11361.61 293.61 54390.17 88888.00 2014-11-30 08:43:09.908 334 11361.60 293.60 54390.22 88888.00 2014-11-30 08:43:10.408 334 11361.64 293.61 54390.15 88888.00 2014-11-30 08:43:10.908 334 11361.65 293.60 54390.11 88888.00 2014-11-30 08:43:11.408 334 11361.70 293.60 54390.03 88888.00 2014-11-30 08:43:11.908 334 11361.71 293.58 54389.96 88888.00 2014-11-30 08:43:12.408 334 11361.71 293.57 54390.03 88888.00 2014-11-30 08:43:12.908 334 11361.75 293.55 54390.04 88888.00 2014-11-30 08:43:13.408 334 11361.76 293.51 54390.00 88888.00 2014-11-30 08:43:13.908 334 11361.82 293.50 54390.01 88888.00 2014-11-30 08:43:14.408 334 11361.78 293.53 54390.02 88888.00 2014-11-30 08:43:14.908 334 11361.87 293.49 54389.97 88888.00 2014-11-30 08:43:15.408 334 11361.92 293.42 54390.01 88888.00 2014-11-30 08:43:15.908 334 11361.91 293.48 54389.97 88888.00 2014-11-30 08:43:16.408 334 11361.91 293.50 54389.94 88888.00 2014-11-30 08:43:16.908 334 11361.93 293.52 54389.89 88888.00 2014-11-30 08:43:17.408 334 11361.94 293.47 54389.93 88888.00 2014-11-30 08:43:17.908 334 11361.94 293.43 54390.00 88888.00 2014-11-30 08:43:18.408 334 11361.96 293.47 54390.02 88888.00 2014-11-30 08:43:18.908 334 11361.98 293.46 54389.96 88888.00 2014-11-30 08:43:19.408 334 11362.01 293.48 54389.95 88888.00 2014-11-30 08:43:19.908 334 11361.96 293.43 54390.01 88888.00 2014-11-30 08:43:20.408 334 11361.99 293.42 54390.02 88888.00 2014-11-30 08:43:20.908 334 11361.98 293.50 54390.02 88888.00 2014-11-30 08:43:21.408 334 11361.91 293.56 54390.00 88888.00 2014-11-30 08:43:21.908 334 11361.91 293.56 54389.96 88888.00 2014-11-30 08:43:22.408 334 11361.92 293.60 54389.99 88888.00 2014-11-30 08:43:22.908 334 11361.91 293.59 54390.13 88888.00 2014-11-30 08:43:23.408 334 11361.99 293.61 54390.20 88888.00 2014-11-30 08:43:23.908 334 11361.94 293.64 54390.09 88888.00 2014-11-30 08:43:24.408 334 11361.98 293.58 54390.04 88888.00 2014-11-30 08:43:24.908 334 11361.99 293.56 54390.11 88888.00 2014-11-30 08:43:25.408 334 11361.96 293.57 54390.11 88888.00 2014-11-30 08:43:25.908 334 11362.01 293.61 54390.10 88888.00 2014-11-30 08:43:26.408 334 11362.02 293.66 54390.15 88888.00 2014-11-30 08:43:26.908 334 11362.02 293.65 54390.13 88888.00 2014-11-30 08:43:27.408 334 11361.99 293.68 54390.10 88888.00 2014-11-30 08:43:27.908 334 11362.02 293.68 54390.21 88888.00 2014-11-30 08:43:28.408 334 11362.07 293.68 54390.21 88888.00 2014-11-30 08:43:28.908 334 11362.08 293.73 54390.28 88888.00 2014-11-30 08:43:29.408 334 11362.08 293.68 54390.24 88888.00 2014-11-30 08:43:29.908 334 11362.04 293.68 54390.28 88888.00 2014-11-30 08:43:30.408 334 11362.04 293.68 54390.15 88888.00 2014-11-30 08:43:30.908 334 11362.12 293.73 54390.15 88888.00 2014-11-30 08:43:31.408 334 11362.13 293.75 54390.19 88888.00 2014-11-30 08:43:31.908 334 11362.13 293.69 54390.21 88888.00 2014-11-30 08:43:32.408 334 11362.12 293.69 54390.27 88888.00 2014-11-30 08:43:32.908 334 11362.17 293.66 54390.21 88888.00 2014-11-30 08:43:33.408 334 11362.20 293.65 54389.89 88888.00 2014-11-30 08:43:33.908 334 11362.22 293.66 54390.01 88888.00 2014-11-30 08:43:34.408 334 11362.20 293.65 54390.30 88888.00 2014-11-30 08:43:34.908 334 11362.27 293.67 54390.33 88888.00 2014-11-30 08:43:35.408 334 11362.22 293.64 54390.29 88888.00 2014-11-30 08:43:35.908 334 11362.23 293.57 54390.22 88888.00 2014-11-30 08:43:36.408 334 11362.23 293.59 54390.22 88888.00 2014-11-30 08:43:36.908 334 11362.19 293.61 54390.22 88888.00 2014-11-30 08:43:37.408 334 11362.24 293.55 54390.28 88888.00 2014-11-30 08:43:37.908 334 11362.22 293.53 54390.36 88888.00 2014-11-30 08:43:38.408 334 11362.20 293.52 54390.37 88888.00 2014-11-30 08:43:38.908 334 11362.18 293.52 54390.36 88888.00 2014-11-30 08:43:39.408 334 11362.13 293.55 54390.37 88888.00 2014-11-30 08:43:39.908 334 11362.18 293.53 54390.31 88888.00 2014-11-30 08:43:40.408 334 11362.20 293.52 54390.28 88888.00 2014-11-30 08:43:40.908 334 11362.28 293.48 54390.28 88888.00 2014-11-30 08:43:41.408 334 11362.33 293.47 54390.31 88888.00 2014-11-30 08:43:41.908 334 11362.30 293.46 54390.41 88888.00 2014-11-30 08:43:42.408 334 11362.25 293.49 54390.48 88888.00 2014-11-30 08:43:42.908 334 11362.27 293.46 54390.54 88888.00 2014-11-30 08:43:43.408 334 11362.32 293.39 54390.56 88888.00 2014-11-30 08:43:43.908 334 11362.35 293.42 54390.47 88888.00 2014-11-30 08:43:44.408 334 11362.32 293.49 54390.47 88888.00 2014-11-30 08:43:44.908 334 11362.36 293.46 54390.55 88888.00 2014-11-30 08:43:45.408 334 11362.45 293.49 54390.54 88888.00 2014-11-30 08:43:45.908 334 11362.43 293.51 54390.55 88888.00 2014-11-30 08:43:46.408 334 11362.41 293.48 54390.56 88888.00 2014-11-30 08:43:46.908 334 11362.41 293.44 54390.58 88888.00 2014-11-30 08:43:47.408 334 11362.45 293.43 54390.64 88888.00 2014-11-30 08:43:47.908 334 11362.45 293.44 54390.63 88888.00 2014-11-30 08:43:48.408 334 11362.51 293.49 54390.63 88888.00 2014-11-30 08:43:48.908 334 11362.54 293.43 54390.59 88888.00 2014-11-30 08:43:49.408 334 11362.57 293.40 54390.62 88888.00 2014-11-30 08:43:49.908 334 11362.55 293.43 54390.58 88888.00 2014-11-30 08:43:50.408 334 11362.56 293.46 54390.59 88888.00 2014-11-30 08:43:50.908 334 11362.59 293.42 54390.61 88888.00 2014-11-30 08:43:51.408 334 11362.60 293.44 54390.58 88888.00 2014-11-30 08:43:51.908 334 11362.60 293.44 54390.58 88888.00 2014-11-30 08:43:52.408 334 11362.61 293.38 54390.65 88888.00 2014-11-30 08:43:52.908 334 11362.62 293.41 54390.56 88888.00 2014-11-30 08:43:53.408 334 11362.65 293.48 54390.54 88888.00 2014-11-30 08:43:53.908 334 11362.64 293.50 54390.55 88888.00 2014-11-30 08:43:54.408 334 11362.69 293.43 54390.54 88888.00 2014-11-30 08:43:54.908 334 11362.62 293.43 54390.52 88888.00 2014-11-30 08:43:55.408 334 11362.62 293.46 54390.53 88888.00 2014-11-30 08:43:55.908 334 11362.66 293.44 54390.50 88888.00 2014-11-30 08:43:56.408 334 11362.62 293.48 54390.53 88888.00 2014-11-30 08:43:56.908 334 11362.64 293.51 54390.57 88888.00 2014-11-30 08:43:57.408 334 11362.67 293.47 54390.61 88888.00 2014-11-30 08:43:57.908 334 11362.66 293.51 54390.58 88888.00 2014-11-30 08:43:58.408 334 11362.69 293.55 54390.63 88888.00 2014-11-30 08:43:58.908 334 11362.69 293.55 54390.71 88888.00 2014-11-30 08:43:59.408 334 11362.66 293.55 54390.65 88888.00 2014-11-30 08:43:59.908 334 11362.67 293.55 54390.64 88888.00 2014-11-30 08:44:00.408 334 11362.72 293.60 54390.72 88888.00 2014-11-30 08:44:00.908 334 11362.71 293.58 54390.75 88888.00 2014-11-30 08:44:01.408 334 11362.69 293.60 54390.72 88888.00 2014-11-30 08:44:01.908 334 11362.66 293.61 54390.70 88888.00 2014-11-30 08:44:02.408 334 11362.67 293.58 54390.73 88888.00 2014-11-30 08:44:02.908 334 11362.76 293.55 54390.73 88888.00 2014-11-30 08:44:03.408 334 11362.72 293.59 54390.67 88888.00 2014-11-30 08:44:03.908 334 11362.77 293.59 54390.71 88888.00 2014-11-30 08:44:04.408 334 11362.82 293.57 54390.74 88888.00 2014-11-30 08:44:04.908 334 11362.82 293.58 54390.68 88888.00 2014-11-30 08:44:05.408 334 11362.82 293.61 54390.71 88888.00 2014-11-30 08:44:05.908 334 11362.77 293.61 54390.75 88888.00 2014-11-30 08:44:06.408 334 11362.77 293.58 54390.74 88888.00 2014-11-30 08:44:06.908 334 11362.75 293.50 54390.80 88888.00 2014-11-30 08:44:07.408 334 11362.72 293.48 54390.91 88888.00 2014-11-30 08:44:07.908 334 11362.77 293.51 54390.99 88888.00 2014-11-30 08:44:08.408 334 11362.82 293.55 54390.96 88888.00 2014-11-30 08:44:08.908 334 11362.77 293.50 54390.93 88888.00 2014-11-30 08:44:09.408 334 11362.81 293.49 54390.99 88888.00 2014-11-30 08:44:09.908 334 11362.83 293.48 54391.07 88888.00 2014-11-30 08:44:10.408 334 11362.82 293.47 54391.01 88888.00 2014-11-30 08:44:10.908 334 11362.86 293.48 54390.96 88888.00 2014-11-30 08:44:11.408 334 11362.90 293.46 54390.92 88888.00 2014-11-30 08:44:11.908 334 11362.93 293.42 54390.92 88888.00 2014-11-30 08:44:12.408 334 11362.95 293.39 54390.96 88888.00 2014-11-30 08:44:12.908 334 11362.96 293.42 54390.98 88888.00 2014-11-30 08:44:13.408 334 11362.95 293.36 54390.94 88888.00 2014-11-30 08:44:13.908 334 11362.95 293.35 54390.91 88888.00 2014-11-30 08:44:14.408 334 11362.95 293.30 54390.85 88888.00 2014-11-30 08:44:14.908 334 11362.97 293.33 54390.87 88888.00 2014-11-30 08:44:15.408 334 11363.03 293.30 54390.83 88888.00 2014-11-30 08:44:15.908 334 11363.06 293.27 54390.91 88888.00 2014-11-30 08:44:16.408 334 11363.08 293.26 54390.96 88888.00 2014-11-30 08:44:16.908 334 11363.02 293.27 54391.02 88888.00 2014-11-30 08:44:17.408 334 11363.01 293.28 54390.94 88888.00 2014-11-30 08:44:17.908 334 11363.02 293.28 54390.90 88888.00 2014-11-30 08:44:18.408 334 11363.03 293.28 54390.91 88888.00 2014-11-30 08:44:18.908 334 11363.02 293.30 54390.96 88888.00 2014-11-30 08:44:19.408 334 11362.98 293.31 54390.98 88888.00 2014-11-30 08:44:19.908 334 11362.93 293.38 54391.00 88888.00 2014-11-30 08:44:20.408 334 11362.96 293.44 54391.08 88888.00 2014-11-30 08:44:20.908 334 11362.97 293.43 54391.16 88888.00 2014-11-30 08:44:21.408 334 11362.97 293.42 54391.16 88888.00 2014-11-30 08:44:21.908 334 11362.98 293.44 54391.14 88888.00 2014-11-30 08:44:22.408 334 11362.95 293.46 54391.19 88888.00 2014-11-30 08:44:22.908 334 11362.95 293.44 54391.23 88888.00 2014-11-30 08:44:23.408 334 11362.91 293.47 54391.28 88888.00 2014-11-30 08:44:23.908 334 11362.86 293.47 54391.28 88888.00 2014-11-30 08:44:24.408 334 11362.90 293.44 54391.31 88888.00 2014-11-30 08:44:24.908 334 11362.93 293.48 54391.33 88888.00 2014-11-30 08:44:25.408 334 11362.91 293.44 54391.41 88888.00 2014-11-30 08:44:25.908 334 11362.92 293.43 54391.40 88888.00 2014-11-30 08:44:26.408 334 11362.92 293.43 54391.36 88888.00 2014-11-30 08:44:26.908 334 11362.93 293.47 54391.38 88888.00 2014-11-30 08:44:27.408 334 11362.92 293.49 54391.44 88888.00 2014-11-30 08:44:27.908 334 11362.91 293.50 54391.50 88888.00 2014-11-30 08:44:28.408 334 11362.90 293.51 54391.49 88888.00 2014-11-30 08:44:28.908 334 11362.86 293.56 54391.53 88888.00 2014-11-30 08:44:29.408 334 11362.87 293.50 54391.55 88888.00 2014-11-30 08:44:29.908 334 11362.90 293.46 54391.54 88888.00 2014-11-30 08:44:30.408 334 11362.90 293.51 54391.53 88888.00 2014-11-30 08:44:30.908 334 11362.87 293.50 54391.60 88888.00 2014-11-30 08:44:31.408 334 11362.83 293.48 54391.63 88888.00 2014-11-30 08:44:31.908 334 11362.83 293.49 54391.69 88888.00 2014-11-30 08:44:32.408 334 11362.82 293.48 54391.75 88888.00 2014-11-30 08:44:32.908 334 11362.87 293.42 54391.73 88888.00 2014-11-30 08:44:33.408 334 11362.85 293.41 54391.78 88888.00 2014-11-30 08:44:33.908 334 11362.86 293.41 54391.81 88888.00 2014-11-30 08:44:34.408 334 11362.87 293.39 54391.85 88888.00 2014-11-30 08:44:34.908 334 11362.90 293.42 54391.84 88888.00 2014-11-30 08:44:35.408 334 11362.92 293.46 54391.88 88888.00 2014-11-30 08:44:35.908 334 11362.90 293.41 54391.94 88888.00 2014-11-30 08:44:36.408 334 11362.90 293.42 54391.90 88888.00 2014-11-30 08:44:36.908 334 11362.95 293.48 54391.93 88888.00 2014-11-30 08:44:37.408 334 11362.95 293.47 54391.93 88888.00 2014-11-30 08:44:37.908 334 11362.91 293.44 54392.02 88888.00 2014-11-30 08:44:38.408 334 11362.91 293.36 54391.99 88888.00 2014-11-30 08:44:38.908 334 11362.96 293.39 54391.97 88888.00 2014-11-30 08:44:39.408 334 11362.95 293.38 54391.90 88888.00 2014-11-30 08:44:39.908 334 11362.86 293.38 54391.90 88888.00 2014-11-30 08:44:40.408 334 11362.85 293.34 54391.89 88888.00 2014-11-30 08:44:40.908 334 11362.92 293.35 54391.86 88888.00 2014-11-30 08:44:41.408 334 11362.98 293.39 54391.92 88888.00 2014-11-30 08:44:41.908 334 11362.95 293.41 54391.90 88888.00 2014-11-30 08:44:42.408 334 11362.91 293.39 54391.92 88888.00 2014-11-30 08:44:42.908 334 11362.95 293.36 54391.86 88888.00 2014-11-30 08:44:43.408 334 11362.93 293.34 54391.89 88888.00 2014-11-30 08:44:43.908 334 11362.97 293.32 54391.84 88888.00 2014-11-30 08:44:44.408 334 11362.97 293.27 54391.85 88888.00 2014-11-30 08:44:44.908 334 11362.96 293.26 54391.90 88888.00 2014-11-30 08:44:45.408 334 11362.98 293.28 54391.90 88888.00 2014-11-30 08:44:45.908 334 11362.97 293.32 54391.89 88888.00 2014-11-30 08:44:46.408 334 11362.93 293.27 54391.95 88888.00 2014-11-30 08:44:46.908 334 11362.87 293.25 54391.92 88888.00 2014-11-30 08:44:47.408 334 11362.96 293.26 54391.94 88888.00 2014-11-30 08:44:47.908 334 11362.93 293.27 54391.98 88888.00 2014-11-30 08:44:48.408 334 11362.92 293.31 54391.94 88888.00 2014-11-30 08:44:48.908 334 11362.87 293.33 54391.97 88888.00 2014-11-30 08:44:49.408 334 11362.91 293.28 54391.94 88888.00 2014-11-30 08:44:49.908 334 11362.87 293.30 54392.03 88888.00 2014-11-30 08:44:50.408 334 11362.83 293.24 54392.01 88888.00 2014-11-30 08:44:50.908 334 11362.82 293.26 54392.01 88888.00 2014-11-30 08:44:51.408 334 11362.79 293.26 54392.06 88888.00 2014-11-30 08:44:51.908 334 11362.82 293.23 54392.02 88888.00 2014-11-30 08:44:52.408 334 11362.87 293.19 54391.98 88888.00 2014-11-30 08:44:52.908 334 11362.91 293.23 54392.03 88888.00 2014-11-30 08:44:53.408 334 11362.91 293.31 54392.01 88888.00 2014-11-30 08:44:53.908 334 11362.96 293.28 54392.01 88888.00 2014-11-30 08:44:54.408 334 11362.95 293.26 54392.08 88888.00 2014-11-30 08:44:54.908 334 11362.92 293.30 54392.07 88888.00 2014-11-30 08:44:55.408 334 11362.96 293.32 54392.08 88888.00 2014-11-30 08:44:55.908 334 11362.98 293.34 54392.12 88888.00 2014-11-30 08:44:56.408 334 11362.98 293.33 54392.14 88888.00 2014-11-30 08:44:56.908 334 11362.98 293.30 54392.10 88888.00 2014-11-30 08:44:57.408 334 11363.00 293.33 54392.02 88888.00 2014-11-30 08:44:57.908 334 11363.02 293.31 54392.14 88888.00 2014-11-30 08:44:58.408 334 11362.97 293.32 54392.17 88888.00 2014-11-30 08:44:58.908 334 11362.95 293.31 54392.11 88888.00 2014-11-30 08:44:59.408 334 11362.92 293.31 54392.06 88888.00 2014-11-30 08:44:59.908 334 11362.91 293.30 54392.07 88888.00 2014-11-30 08:45:00.408 334 11362.87 293.26 54392.08 88888.00 2014-11-30 08:45:00.908 334 11362.83 293.31 54392.17 88888.00 2014-11-30 08:45:01.408 334 11362.85 293.30 54392.19 88888.00 2014-11-30 08:45:01.908 334 11362.90 293.28 54392.15 88888.00 2014-11-30 08:45:02.408 334 11362.88 293.33 54392.16 88888.00 2014-11-30 08:45:02.908 334 11362.86 293.33 54392.22 88888.00 2014-11-30 08:45:03.408 334 11362.86 293.32 54392.12 88888.00 2014-11-30 08:45:03.908 334 11362.82 293.31 54392.10 88888.00 2014-11-30 08:45:04.408 334 11362.85 293.33 54392.19 88888.00 2014-11-30 08:45:04.908 334 11362.82 293.34 54392.21 88888.00 2014-11-30 08:45:05.408 334 11362.80 293.31 54392.27 88888.00 2014-11-30 08:45:05.908 334 11362.76 293.30 54392.34 88888.00 2014-11-30 08:45:06.408 334 11362.76 293.30 54392.46 88888.00 2014-11-30 08:45:06.908 334 11362.72 293.26 54392.58 88888.00 2014-11-30 08:45:07.408 334 11362.74 293.30 54392.46 88888.00 2014-11-30 08:45:07.908 334 11362.71 293.33 54392.45 88888.00 2014-11-30 08:45:08.408 334 11362.66 293.38 54392.39 88888.00 2014-11-30 08:45:08.908 334 11362.70 293.36 54392.32 88888.00 2014-11-30 08:45:09.408 334 11362.76 293.35 54392.25 88888.00 2014-11-30 08:45:09.908 334 11362.74 293.33 54392.21 88888.00 2014-11-30 08:45:10.408 334 11362.71 293.32 54392.01 88888.00 2014-11-30 08:45:10.908 334 11362.64 293.28 54392.08 88888.00 2014-11-30 08:45:11.408 334 11362.60 293.33 54392.28 88888.00 2014-11-30 08:45:11.908 334 11362.56 293.34 54392.37 88888.00 2014-11-30 08:45:12.408 334 11362.59 293.32 54392.37 88888.00 2014-11-30 08:45:12.908 334 11362.57 293.31 54392.47 88888.00 2014-11-30 08:45:13.408 334 11362.49 293.25 54392.42 88888.00 2014-11-30 08:45:13.908 334 11362.50 293.25 54392.38 88888.00 2014-11-30 08:45:14.408 334 11362.49 293.26 54392.41 88888.00 2014-11-30 08:45:14.908 334 11362.41 293.23 54392.39 88888.00 2014-11-30 08:45:15.408 334 11362.32 293.15 54392.49 88888.00 2014-11-30 08:45:15.908 334 11362.34 293.15 54392.43 88888.00 2014-11-30 08:45:16.408 334 11362.36 293.19 54392.51 88888.00 2014-11-30 08:45:16.908 334 11362.29 293.22 54392.63 88888.00 2014-11-30 08:45:17.408 334 11362.27 293.26 54392.57 88888.00 2014-11-30 08:45:17.908 334 11362.25 293.18 54392.52 88888.00 2014-11-30 08:45:18.408 334 11362.23 293.16 54392.55 88888.00 2014-11-30 08:45:18.908 334 11362.22 293.17 54392.54 88888.00 2014-11-30 08:45:19.408 334 11362.17 293.17 54392.46 88888.00 2014-11-30 08:45:19.908 334 11362.17 293.24 54392.52 88888.00 2014-11-30 08:45:20.408 334 11362.13 293.17 54392.55 88888.00 2014-11-30 08:45:20.908 334 11362.13 293.14 54392.50 88888.00 2014-11-30 08:45:21.408 334 11362.08 293.14 54392.55 88888.00 2014-11-30 08:45:21.908 334 11362.08 293.16 54392.55 88888.00 2014-11-30 08:45:22.408 334 11362.09 293.13 54392.49 88888.00 2014-11-30 08:45:22.908 334 11362.06 293.16 54392.36 88888.00 2014-11-30 08:45:23.408 334 11361.94 293.16 54392.54 88888.00 2014-11-30 08:45:23.908 334 11362.02 293.13 54392.59 88888.00 2014-11-30 08:45:24.408 334 11362.06 293.15 54392.66 88888.00 2014-11-30 08:45:24.908 334 11362.02 293.18 54392.60 88888.00 2014-11-30 08:45:25.408 334 11361.96 293.18 54392.52 88888.00 2014-11-30 08:45:25.908 334 11361.99 293.11 54392.52 88888.00 2014-11-30 08:45:26.408 334 11362.03 293.15 54392.57 88888.00 2014-11-30 08:45:26.908 334 11362.04 293.11 54392.64 88888.00 2014-11-30 08:45:27.408 334 11362.01 293.06 54392.67 88888.00 2014-11-30 08:45:27.908 334 11361.98 293.07 54392.64 88888.00 2014-11-30 08:45:28.408 334 11362.06 293.07 54392.56 88888.00 2014-11-30 08:45:28.908 334 11362.02 293.06 54392.55 88888.00 2014-11-30 08:45:29.408 334 11361.99 293.07 54392.63 88888.00 2014-11-30 08:45:29.908 334 11361.96 293.09 54392.61 88888.00 2014-11-30 08:45:30.408 334 11362.02 293.04 54392.58 88888.00 2014-11-30 08:45:30.908 334 11361.99 293.01 54392.55 88888.00 2014-11-30 08:45:31.408 334 11362.06 292.97 54392.55 88888.00 2014-11-30 08:45:31.908 334 11361.99 292.90 54392.55 88888.00 2014-11-30 08:45:32.408 334 11361.96 292.89 54392.55 88888.00 2014-11-30 08:45:32.908 334 11361.99 292.98 54392.55 88888.00 2014-11-30 08:45:33.408 334 11362.03 292.98 54392.57 88888.00 2014-11-30 08:45:33.908 334 11361.96 292.94 54392.55 88888.00 2014-11-30 08:45:34.408 334 11361.94 292.94 54392.48 88888.00 2014-11-30 08:45:34.908 334 11361.97 292.89 54392.48 88888.00 2014-11-30 08:45:35.408 334 11361.99 292.91 54392.51 88888.00 2014-11-30 08:45:35.908 334 11361.99 292.97 54392.47 88888.00 2014-11-30 08:45:36.408 334 11361.96 292.96 54392.47 88888.00 2014-11-30 08:45:36.908 334 11361.91 292.90 54392.80 88888.00 2014-11-30 08:45:37.408 334 11361.94 292.93 54392.55 88888.00 2014-11-30 08:45:37.908 334 11361.99 292.94 54392.37 88888.00 2014-11-30 08:45:38.408 334 11361.99 292.97 54392.45 88888.00 2014-11-30 08:45:38.908 334 11361.97 292.92 54392.39 88888.00 2014-11-30 08:45:39.408 334 11361.92 292.92 54392.43 88888.00 2014-11-30 08:45:39.908 334 11361.99 292.93 54392.48 88888.00 2014-11-30 08:45:40.408 334 11361.96 292.92 54392.57 88888.00 2014-11-30 08:45:40.908 334 11361.94 292.92 54392.51 88888.00 2014-11-30 08:45:41.408 334 11361.91 292.93 54392.48 88888.00 2014-11-30 08:45:41.908 334 11361.91 292.97 54392.54 88888.00 2014-11-30 08:45:42.408 334 11361.94 293.04 54392.52 88888.00 2014-11-30 08:45:42.908 334 11361.97 293.00 54392.55 88888.00 2014-11-30 08:45:43.408 334 11361.93 292.98 54392.49 88888.00 2014-11-30 08:45:43.908 334 11361.91 292.96 54392.47 88888.00 2014-11-30 08:45:44.408 334 11361.93 292.96 54392.50 88888.00 2014-11-30 08:45:44.908 334 11361.89 292.94 54392.49 88888.00 2014-11-30 08:45:45.408 334 11361.85 292.91 54392.50 88888.00 2014-11-30 08:45:45.908 334 11361.87 292.91 54392.49 88888.00 2014-11-30 08:45:46.408 334 11361.83 292.97 54392.51 88888.00 2014-11-30 08:45:46.908 334 11361.80 292.93 54392.49 88888.00 2014-11-30 08:45:47.408 334 11361.81 292.98 54392.56 88888.00 2014-11-30 08:45:47.908 334 11361.82 292.94 54392.56 88888.00 2014-11-30 08:45:48.408 334 11361.76 292.91 54392.49 88888.00 2014-11-30 08:45:48.908 334 11361.76 292.92 54392.49 88888.00 2014-11-30 08:45:49.408 334 11361.80 292.91 54392.43 88888.00 2014-11-30 08:45:49.908 334 11361.78 292.93 54392.43 88888.00 2014-11-30 08:45:50.409 334 11361.73 292.98 54392.45 88888.00 2014-11-30 08:45:50.909 334 11361.76 292.99 54392.46 88888.00 2014-11-30 08:45:51.409 334 11361.70 293.02 54392.49 88888.00 2014-11-30 08:45:51.909 334 11361.75 292.97 54392.52 88888.00 2014-11-30 08:45:52.409 334 11361.72 292.98 54392.45 88888.00 2014-11-30 08:45:52.909 334 11361.71 293.01 54392.43 88888.00 2014-11-30 08:45:53.409 334 11361.72 293.00 54392.45 88888.00 2014-11-30 08:45:53.909 334 11361.71 293.01 54392.39 88888.00 2014-11-30 08:45:54.409 334 11361.72 292.96 54392.39 88888.00 2014-11-30 08:45:54.909 334 11361.78 292.93 54392.47 88888.00 2014-11-30 08:45:55.409 334 11361.82 292.94 54392.47 88888.00 2014-11-30 08:45:55.909 334 11361.78 292.97 54392.42 88888.00 2014-11-30 08:45:56.409 334 11361.73 292.98 54392.47 88888.00 2014-11-30 08:45:56.909 334 11361.73 292.94 54392.34 88888.00 2014-11-30 08:45:57.409 334 11361.72 292.88 54392.21 88888.00 2014-11-30 08:45:57.909 334 11361.70 292.93 54392.24 88888.00 2014-11-30 08:45:58.409 334 11361.67 292.94 54392.24 88888.00 2014-11-30 08:45:58.909 334 11361.70 292.94 54392.34 88888.00 2014-11-30 08:45:59.409 334 11361.71 292.92 54392.42 88888.00 2014-11-30 08:45:59.909 334 11361.70 292.93 54392.40 88888.00 2014-11-30 08:46:00.409 334 11361.70 292.93 54392.39 88888.00 2014-11-30 08:46:00.909 334 11361.67 292.92 54392.46 88888.00 2014-11-30 08:46:01.409 334 11361.65 292.90 54392.47 88888.00 2014-11-30 08:46:01.909 334 11361.70 292.88 54392.49 88888.00 2014-11-30 08:46:02.409 334 11361.62 292.88 54392.43 88888.00 2014-11-30 08:46:02.909 334 11361.65 292.91 54392.42 88888.00 2014-11-30 08:46:03.409 334 11361.60 292.93 54392.41 88888.00 2014-11-30 08:46:03.909 334 11361.51 292.98 54392.41 88888.00 2014-11-30 08:46:04.409 334 11361.57 293.02 54392.36 88888.00 2014-11-30 08:46:04.909 334 11361.59 292.98 54392.36 88888.00 2014-11-30 08:46:05.409 334 11361.60 293.05 54392.37 88888.00 2014-11-30 08:46:05.909 334 11361.52 293.07 54392.37 88888.00 2014-11-30 08:46:06.409 334 11361.51 293.09 54392.41 88888.00 2014-11-30 08:46:06.909 334 11361.54 293.04 54392.50 88888.00 2014-11-30 08:46:07.409 334 11361.47 293.04 54392.50 88888.00 2014-11-30 08:46:07.909 334 11361.44 293.07 54392.41 88888.00 2014-11-30 08:46:08.409 334 11361.45 293.01 54392.37 88888.00 2014-11-30 08:46:08.909 334 11361.40 293.06 54392.40 88888.00 2014-11-30 08:46:09.409 334 11361.42 293.08 54392.33 88888.00 2014-11-30 08:46:09.909 334 11361.41 293.06 54392.37 88888.00 2014-11-30 08:46:10.409 334 11361.34 293.02 54392.40 88888.00 2014-11-30 08:46:10.909 334 11361.35 293.07 54392.34 88888.00 2014-11-30 08:46:11.409 334 11361.31 293.10 54392.33 88888.00 2014-11-30 08:46:11.909 334 11361.26 293.09 54392.33 88888.00 2014-11-30 08:46:12.409 334 11361.28 292.97 54392.34 88888.00 2014-11-30 08:46:12.909 334 11361.24 293.00 54392.36 88888.00 2014-11-30 08:46:13.409 334 11361.21 293.01 54392.34 88888.00 2014-11-30 08:46:13.909 334 11361.23 293.02 54392.38 88888.00 2014-11-30 08:46:14.409 334 11361.28 293.07 54392.37 88888.00 2014-11-30 08:46:14.909 334 11361.33 293.09 54392.36 88888.00 2014-11-30 08:46:15.409 334 11361.21 293.05 54392.37 88888.00 2014-11-30 08:46:15.909 334 11361.20 293.09 54392.36 88888.00 2014-11-30 08:46:16.409 334 11361.19 293.07 54392.38 88888.00 2014-11-30 08:46:16.909 334 11361.20 293.05 54392.41 88888.00 2014-11-30 08:46:17.409 334 11361.20 293.09 54392.41 88888.00 2014-11-30 08:46:17.909 334 11361.25 293.14 54392.40 88888.00 2014-11-30 08:46:18.409 334 11361.21 293.14 54392.39 88888.00 2014-11-30 08:46:18.909 334 11361.24 293.11 54392.38 88888.00 2014-11-30 08:46:19.409 334 11361.25 293.10 54392.37 88888.00 2014-11-30 08:46:19.909 334 11361.20 293.09 54392.33 88888.00 2014-11-30 08:46:20.409 334 11361.28 293.14 54392.33 88888.00 2014-11-30 08:46:20.909 334 11361.25 293.13 54392.28 88888.00 2014-11-30 08:46:21.409 334 11361.23 293.13 54392.37 88888.00 2014-11-30 08:46:21.909 334 11361.25 293.15 54392.34 88888.00 2014-11-30 08:46:22.409 334 11361.25 293.17 54392.33 88888.00 2014-11-30 08:46:22.909 334 11361.24 293.21 54392.41 88888.00 2014-11-30 08:46:23.409 334 11361.26 293.22 54392.38 88888.00 2014-11-30 08:46:23.909 334 11361.29 293.25 54392.36 88888.00 2014-11-30 08:46:24.409 334 11361.26 293.28 54392.36 88888.00 2014-11-30 08:46:24.909 334 11361.24 293.27 54392.31 88888.00 2014-11-30 08:46:25.409 334 11361.26 293.27 54392.31 88888.00 2014-11-30 08:46:25.909 334 11361.24 293.30 54392.34 88888.00 2014-11-30 08:46:26.409 334 11361.24 293.23 54392.36 88888.00 2014-11-30 08:46:26.909 334 11361.24 293.24 54392.31 88888.00 2014-11-30 08:46:27.409 334 11361.25 293.26 54392.25 88888.00 2014-11-30 08:46:27.909 334 11361.24 293.27 54392.28 88888.00 2014-11-30 08:46:28.409 334 11361.15 293.30 54392.32 88888.00 2014-11-30 08:46:28.909 334 11361.20 293.33 54392.33 88888.00 2014-11-30 08:46:29.409 334 11361.28 293.32 54392.31 88888.00 2014-11-30 08:46:29.909 334 11361.21 293.32 54392.33 88888.00 2014-11-30 08:46:30.409 334 11361.25 293.32 54392.28 88888.00 2014-11-30 08:46:30.909 334 11361.24 293.34 54392.27 88888.00 2014-11-30 08:46:31.409 334 11361.23 293.28 54392.21 88888.00 2014-11-30 08:46:31.909 334 11361.24 293.28 54392.28 88888.00 2014-11-30 08:46:32.409 334 11361.24 293.31 54392.36 88888.00 2014-11-30 08:46:32.909 334 11361.20 293.31 54392.37 88888.00 2014-11-30 08:46:33.409 334 11361.19 293.36 54392.36 88888.00 2014-11-30 08:46:33.909 334 11361.18 293.42 54392.33 88888.00 2014-11-30 08:46:34.409 334 11361.21 293.42 54392.36 88888.00 2014-11-30 08:46:34.909 334 11361.25 293.41 54392.34 88888.00 2014-11-30 08:46:35.409 334 11361.21 293.44 54392.23 88888.00 2014-11-30 08:46:35.909 334 11361.17 293.46 54392.21 88888.00 2014-11-30 08:46:36.409 334 11361.15 293.50 54392.25 88888.00 2014-11-30 08:46:36.909 334 11361.14 293.46 54392.16 88888.00 2014-11-30 08:46:37.409 334 11361.14 293.47 54392.14 88888.00 2014-11-30 08:46:37.909 334 11361.10 293.48 54392.20 88888.00 2014-11-30 08:46:38.409 334 11361.07 293.51 54392.23 88888.00 2014-11-30 08:46:38.909 334 11361.08 293.52 54392.27 88888.00 2014-11-30 08:46:39.409 334 11361.07 293.57 54392.28 88888.00 2014-11-30 08:46:39.909 334 11361.05 293.55 54392.23 88888.00 2014-11-30 08:46:40.409 334 11361.09 293.57 54392.25 88888.00 2014-11-30 08:46:40.909 334 11361.09 293.52 54392.21 88888.00 2014-11-30 08:46:41.409 334 11361.02 293.55 54392.20 88888.00 2014-11-30 08:46:41.909 334 11360.98 293.57 54392.19 88888.00 2014-11-30 08:46:42.409 334 11360.97 293.57 54392.27 88888.00 2014-11-30 08:46:42.909 334 11360.98 293.57 54392.25 88888.00 2014-11-30 08:46:43.409 334 11360.98 293.56 54392.21 88888.00 2014-11-30 08:46:43.909 334 11360.88 293.60 54392.24 88888.00 2014-11-30 08:46:44.409 334 11360.86 293.64 54392.32 88888.00 2014-11-30 08:46:44.909 334 11360.93 293.66 54392.32 88888.00 2014-11-30 08:46:45.409 334 11360.95 293.63 54392.28 88888.00 2014-11-30 08:46:45.909 334 11360.92 293.67 54392.28 88888.00 2014-11-30 08:46:46.409 334 11360.91 293.69 54392.28 88888.00 2014-11-30 08:46:46.909 334 11360.93 293.67 54392.23 88888.00 2014-11-30 08:46:47.409 334 11360.91 293.69 54392.22 88888.00 2014-11-30 08:46:47.909 334 11360.87 293.67 54392.25 88888.00 2014-11-30 08:46:48.409 334 11360.84 293.66 54392.27 88888.00 2014-11-30 08:46:48.909 334 11360.87 293.65 54392.22 88888.00 2014-11-30 08:46:49.409 334 11360.82 293.73 54392.33 88888.00 2014-11-30 08:46:49.909 334 11360.79 293.74 54392.33 88888.00 2014-11-30 08:46:50.409 334 11360.84 293.76 54392.38 88888.00 2014-11-30 08:46:50.909 334 11360.83 293.72 54392.37 88888.00 2014-11-30 08:46:51.409 334 11360.81 293.69 54392.38 88888.00 2014-11-30 08:46:51.909 334 11360.77 293.69 54392.36 88888.00 2014-11-30 08:46:52.409 334 11360.74 293.67 54392.36 88888.00 2014-11-30 08:46:52.909 334 11360.74 293.73 54392.33 88888.00 2014-11-30 08:46:53.409 334 11360.74 293.78 54392.28 88888.00 2014-11-30 08:46:53.909 334 11360.77 293.76 54392.28 88888.00 2014-11-30 08:46:54.409 334 11360.71 293.75 54392.28 88888.00 2014-11-30 08:46:54.909 334 11360.63 293.76 54392.32 88888.00 2014-11-30 08:46:55.409 334 11360.65 293.73 54392.29 88888.00 2014-11-30 08:46:55.909 334 11360.62 293.72 54392.39 88888.00 2014-11-30 08:46:56.409 334 11360.65 293.69 54392.43 88888.00 2014-11-30 08:46:56.909 334 11360.58 293.73 54392.37 88888.00 2014-11-30 08:46:57.409 334 11360.62 293.69 54392.36 88888.00 2014-11-30 08:46:57.909 334 11360.60 293.68 54392.38 88888.00 2014-11-30 08:46:58.409 334 11360.58 293.67 54392.37 88888.00 2014-11-30 08:46:58.909 334 11360.62 293.64 54392.39 88888.00 2014-11-30 08:46:59.409 334 11360.61 293.58 54392.42 88888.00 2014-11-30 08:46:59.909 334 11360.58 293.61 54392.50 88888.00 2014-11-30 08:47:00.409 334 11360.56 293.66 54392.46 88888.00 2014-11-30 08:47:00.909 334 11360.52 293.66 54392.39 88888.00 2014-11-30 08:47:01.409 334 11360.60 293.57 54392.40 88888.00 2014-11-30 08:47:01.909 334 11360.61 293.57 54392.31 88888.00 2014-11-30 08:47:02.409 334 11360.60 293.58 54392.29 88888.00 2014-11-30 08:47:02.909 334 11360.60 293.56 54392.36 88888.00 2014-11-30 08:47:03.409 334 11360.58 293.65 54392.34 88888.00 2014-11-30 08:47:03.909 334 11360.58 293.64 54392.33 88888.00 2014-11-30 08:47:04.409 334 11360.57 293.57 54392.34 88888.00 2014-11-30 08:47:04.909 334 11360.61 293.56 54392.28 88888.00 2014-11-30 08:47:05.410 334 11360.62 293.53 54392.28 88888.00 2014-11-30 08:47:05.910 334 11360.62 293.52 54392.27 88888.00 2014-11-30 08:47:06.410 334 11360.68 293.57 54392.27 88888.00 2014-11-30 08:47:06.910 334 11360.68 293.55 54392.28 88888.00 2014-11-30 08:47:07.410 334 11360.65 293.56 54392.31 88888.00 2014-11-30 08:47:07.910 334 11360.63 293.60 54392.29 88888.00 2014-11-30 08:47:08.410 334 11360.62 293.59 54392.31 88888.00 2014-11-30 08:47:08.910 334 11360.65 293.53 54392.33 88888.00 2014-11-30 08:47:09.410 334 11360.67 293.56 54392.33 88888.00 2014-11-30 08:47:09.910 334 11360.63 293.58 54392.32 88888.00 2014-11-30 08:47:10.409 334 11360.61 293.53 54392.24 88888.00 2014-11-30 08:47:10.909 334 11360.63 293.46 54392.17 88888.00 2014-11-30 08:47:11.409 334 11360.67 293.46 54392.20 88888.00 2014-11-30 08:47:11.909 334 11360.70 293.47 54392.28 88888.00 2014-11-30 08:47:12.409 334 11360.67 293.47 54392.25 88888.00 2014-11-30 08:47:12.909 334 11360.73 293.46 54392.19 88888.00 2014-11-30 08:47:13.409 334 11360.82 293.44 54392.11 88888.00 2014-11-30 08:47:13.909 334 11360.83 293.49 54392.07 88888.00 2014-11-30 08:47:14.409 334 11360.79 293.49 54392.08 88888.00 2014-11-30 08:47:14.909 334 11360.77 293.47 54392.10 88888.00 2014-11-30 08:47:15.409 334 11360.86 293.46 54392.06 88888.00 2014-11-30 08:47:15.909 334 11360.84 293.46 54392.04 88888.00 2014-11-30 08:47:16.409 334 11360.87 293.46 54391.96 88888.00 2014-11-30 08:47:16.909 334 11360.82 293.42 54391.96 88888.00 2014-11-30 08:47:17.409 334 11360.77 293.42 54391.99 88888.00 2014-11-30 08:47:17.909 334 11360.87 293.41 54391.93 88888.00 2014-11-30 08:47:18.409 334 11360.82 293.42 54391.90 88888.00 2014-11-30 08:47:18.909 334 11360.88 293.43 54391.87 88888.00 2014-11-30 08:47:19.409 334 11360.84 293.46 54391.86 88888.00 2014-11-30 08:47:19.909 334 11360.84 293.49 54391.86 88888.00 2014-11-30 08:47:20.409 334 11360.83 293.50 54391.92 88888.00 2014-11-30 08:47:20.909 334 11360.82 293.48 54391.92 88888.00 2014-11-30 08:47:21.409 334 11360.81 293.44 54391.99 88888.00 2014-11-30 08:47:21.909 334 11360.91 293.51 54392.01 88888.00 2014-11-30 08:47:22.409 334 11360.84 293.50 54391.95 88888.00 2014-11-30 08:47:22.909 334 11360.78 293.49 54391.92 88888.00 2014-11-30 08:47:23.409 334 11360.78 293.51 54391.90 88888.00 2014-11-30 08:47:23.909 334 11360.82 293.55 54391.95 88888.00 2014-11-30 08:47:24.409 334 11360.79 293.56 54391.94 88888.00 2014-11-30 08:47:24.909 334 11360.74 293.51 54391.90 88888.00 2014-11-30 08:47:25.409 334 11360.71 293.49 54392.20 88888.00 2014-11-30 08:47:25.909 334 11360.72 293.51 54392.31 88888.00 2014-11-30 08:47:26.409 334 11360.78 293.50 54392.22 88888.00 2014-11-30 08:47:26.909 334 11360.72 293.43 54392.12 88888.00 2014-11-30 08:47:27.409 334 11360.66 293.44 54391.98 88888.00 2014-11-30 08:47:27.909 334 11360.70 293.51 54391.96 88888.00 2014-11-30 08:47:28.409 334 11360.68 293.48 54391.92 88888.00 2014-11-30 08:47:28.909 334 11360.63 293.46 54391.79 88888.00 2014-11-30 08:47:29.409 334 11360.65 293.44 54391.67 88888.00 2014-11-30 08:47:29.909 334 11360.66 293.46 54391.61 88888.00 2014-11-30 08:47:30.409 334 11360.66 293.46 54391.78 88888.00 2014-11-30 08:47:30.909 334 11360.65 293.47 54391.89 88888.00 2014-11-30 08:47:31.409 334 11360.63 293.50 54391.94 88888.00 2014-11-30 08:47:31.909 334 11360.61 293.48 54392.02 88888.00 2014-11-30 08:47:32.409 334 11360.63 293.46 54392.10 88888.00 2014-11-30 08:47:32.909 334 11360.58 293.47 54392.11 88888.00 2014-11-30 08:47:33.409 334 11360.61 293.49 54392.16 88888.00 2014-11-30 08:47:33.909 334 11360.63 293.51 54392.25 88888.00 2014-11-30 08:47:34.409 334 11360.63 293.50 54392.32 88888.00 2014-11-30 08:47:34.909 334 11360.71 293.46 54392.30 88888.00 2014-11-30 08:47:35.409 334 11360.65 293.44 54392.34 88888.00 2014-11-30 08:47:35.909 334 11360.63 293.44 54392.36 88888.00 2014-11-30 08:47:36.409 334 11360.62 293.40 54392.36 88888.00 2014-11-30 08:47:36.909 334 11360.67 293.38 54392.30 88888.00 2014-11-30 08:47:37.409 334 11360.67 293.34 54392.28 88888.00 2014-11-30 08:47:37.909 334 11360.63 293.33 54392.30 88888.00 2014-11-30 08:47:38.409 334 11360.67 293.33 54392.34 88888.00 2014-11-30 08:47:38.909 334 11360.72 293.34 54392.31 88888.00 2014-11-30 08:47:39.409 334 11360.67 293.33 54392.30 88888.00 2014-11-30 08:47:39.909 334 11360.67 293.32 54392.22 88888.00 2014-11-30 08:47:40.409 334 11360.63 293.27 54392.08 88888.00 2014-11-30 08:47:40.909 334 11360.63 293.32 54392.12 88888.00 2014-11-30 08:47:41.409 334 11360.61 293.33 54392.27 88888.00 2014-11-30 08:47:41.909 334 11360.60 293.32 54392.29 88888.00 2014-11-30 08:47:42.409 334 11360.61 293.27 54392.24 88888.00 2014-11-30 08:47:42.909 334 11360.61 293.28 54392.24 88888.00 2014-11-30 08:47:43.409 334 11360.58 293.31 54392.22 88888.00 2014-11-30 08:47:43.909 334 11360.60 293.30 54392.30 88888.00 2014-11-30 08:47:44.409 334 11360.61 293.32 54392.31 88888.00 2014-11-30 08:47:44.909 334 11360.61 293.33 54392.30 88888.00 2014-11-30 08:47:45.409 334 11360.53 293.28 54392.31 88888.00 2014-11-30 08:47:45.909 334 11360.55 293.23 54392.32 88888.00 2014-11-30 08:47:46.409 334 11360.53 293.22 54392.37 88888.00 2014-11-30 08:47:46.909 334 11360.51 293.23 54392.33 88888.00 2014-11-30 08:47:47.409 334 11360.50 293.22 54392.37 88888.00 2014-11-30 08:47:47.909 334 11360.50 293.18 54392.33 88888.00 2014-11-30 08:47:48.409 334 11360.47 293.16 54392.33 88888.00 2014-11-30 08:47:48.909 334 11360.46 293.16 54392.31 88888.00 2014-11-30 08:47:49.409 334 11360.47 293.22 54392.40 88888.00 2014-11-30 08:47:49.909 334 11360.50 293.22 54392.46 88888.00 2014-11-30 08:47:50.409 334 11360.50 293.19 54392.41 88888.00 2014-11-30 08:47:50.909 334 11360.46 293.15 54392.45 88888.00 2014-11-30 08:47:51.409 334 11360.51 293.15 54392.46 88888.00 2014-11-30 08:47:51.909 334 11360.58 293.17 54392.47 88888.00 2014-11-30 08:47:52.409 334 11360.56 293.17 54392.40 88888.00 2014-11-30 08:47:52.909 334 11360.58 293.18 54392.48 88888.00 2014-11-30 08:47:53.409 334 11360.56 293.21 54392.47 88888.00 2014-11-30 08:47:53.909 334 11360.53 293.19 54392.43 88888.00 2014-11-30 08:47:54.409 334 11360.55 293.15 54392.47 88888.00 2014-11-30 08:47:54.909 334 11360.55 293.14 54392.49 88888.00 2014-11-30 08:47:55.409 334 11360.51 293.16 54392.50 88888.00 2014-11-30 08:47:55.909 334 11360.50 293.21 54392.60 88888.00 2014-11-30 08:47:56.409 334 11360.51 293.27 54392.61 88888.00 2014-11-30 08:47:56.909 334 11360.51 293.21 54392.57 88888.00 2014-11-30 08:47:57.409 334 11360.51 293.27 54392.60 88888.00 2014-11-30 08:47:57.909 334 11360.49 293.30 54392.59 88888.00 2014-11-30 08:47:58.409 334 11360.51 293.28 54392.60 88888.00 2014-11-30 08:47:58.909 334 11360.52 293.26 54392.68 88888.00 2014-11-30 08:47:59.409 334 11360.53 293.32 54392.58 88888.00 2014-11-30 08:47:59.909 334 11360.56 293.33 54392.71 88888.00 2014-11-30 08:48:00.409 334 11360.57 293.35 54392.73 88888.00 2014-11-30 08:48:00.909 334 11360.55 293.34 54392.71 88888.00 2014-11-30 08:48:01.409 334 11360.62 293.34 54392.69 88888.00 2014-11-30 08:48:01.909 334 11360.62 293.34 54392.80 88888.00 2014-11-30 08:48:02.409 334 11360.58 293.31 54392.82 88888.00 2014-11-30 08:48:02.909 334 11360.53 293.30 54392.80 88888.00 2014-11-30 08:48:03.409 334 11360.49 293.26 54392.75 88888.00 2014-11-30 08:48:03.909 334 11360.52 293.27 54392.81 88888.00 2014-11-30 08:48:04.409 334 11360.47 293.33 54392.83 88888.00 2014-11-30 08:48:04.909 334 11360.42 293.33 54392.89 88888.00 2014-11-30 08:48:05.409 334 11360.49 293.24 54392.96 88888.00 2014-11-30 08:48:05.909 334 11360.45 293.26 54392.95 88888.00 2014-11-30 08:48:06.409 334 11360.44 293.30 54392.93 88888.00 2014-11-30 08:48:06.909 334 11360.41 293.31 54392.98 88888.00 2014-11-30 08:48:07.409 334 11360.42 293.26 54392.99 88888.00 2014-11-30 08:48:07.909 334 11360.41 293.23 54393.00 88888.00 2014-11-30 08:48:08.409 334 11360.50 293.23 54393.03 88888.00 2014-11-30 08:48:08.909 334 11360.45 293.24 54393.10 88888.00 2014-11-30 08:48:09.409 334 11360.44 293.25 54393.11 88888.00 2014-11-30 08:48:09.909 334 11360.45 293.23 54393.07 88888.00 2014-11-30 08:48:10.409 334 11360.44 293.26 54393.17 88888.00 2014-11-30 08:48:10.909 334 11360.44 293.30 54393.16 88888.00 2014-11-30 08:48:11.409 334 11360.46 293.28 54393.20 88888.00 2014-11-30 08:48:11.909 334 11360.45 293.22 54393.15 88888.00 2014-11-30 08:48:12.409 334 11360.40 293.27 54393.10 88888.00 2014-11-30 08:48:12.909 334 11360.39 293.24 54393.09 88888.00 2014-11-30 08:48:13.409 334 11360.44 293.22 54393.18 88888.00 2014-11-30 08:48:13.909 334 11360.41 293.24 54393.18 88888.00 2014-11-30 08:48:14.409 334 11360.42 293.19 54393.16 88888.00 2014-11-30 08:48:14.909 334 11360.36 293.18 54393.21 88888.00 2014-11-30 08:48:15.409 334 11360.36 293.19 54393.18 88888.00 2014-11-30 08:48:15.909 334 11360.37 293.18 54393.13 88888.00 2014-11-30 08:48:16.409 334 11360.36 293.11 54393.16 88888.00 2014-11-30 08:48:16.909 334 11360.34 293.11 54393.16 88888.00 2014-11-30 08:48:17.409 334 11360.31 293.14 54393.18 88888.00 2014-11-30 08:48:17.909 334 11360.37 293.15 54393.24 88888.00 2014-11-30 08:48:18.409 334 11360.35 293.13 54393.19 88888.00 2014-11-30 08:48:18.909 334 11360.32 293.13 54393.21 88888.00 2014-11-30 08:48:19.409 334 11360.27 293.11 54393.18 88888.00 2014-11-30 08:48:19.909 334 11360.30 293.05 54393.18 88888.00 2014-11-30 08:48:20.409 334 11360.31 293.06 54393.16 88888.00 2014-11-30 08:48:20.909 334 11360.32 293.07 54393.11 88888.00 2014-11-30 08:48:21.409 334 11360.36 293.08 54393.16 88888.00 2014-11-30 08:48:21.909 334 11360.29 293.07 54393.17 88888.00 2014-11-30 08:48:22.409 334 11360.29 293.13 54393.24 88888.00 2014-11-30 08:48:22.909 334 11360.29 293.09 54393.30 88888.00 2014-11-30 08:48:23.409 334 11360.29 293.04 54393.30 88888.00 2014-11-30 08:48:23.909 334 11360.26 293.02 54393.28 88888.00 2014-11-30 08:48:24.409 334 11360.32 293.02 54393.29 88888.00 2014-11-30 08:48:24.909 334 11360.35 293.00 54393.28 88888.00 2014-11-30 08:48:25.409 334 11360.32 293.04 54393.35 88888.00 2014-11-30 08:48:25.909 334 11360.29 292.99 54393.35 88888.00 2014-11-30 08:48:26.409 334 11360.24 293.02 54393.34 88888.00 2014-11-30 08:48:26.909 334 11360.23 293.04 54393.34 88888.00 2014-11-30 08:48:27.409 334 11360.29 293.04 54393.36 88888.00 2014-11-30 08:48:27.909 334 11360.26 293.04 54393.29 88888.00 2014-11-30 08:48:28.409 334 11360.26 293.04 54393.30 88888.00 2014-11-30 08:48:28.909 334 11360.21 293.06 54393.33 88888.00 2014-11-30 08:48:29.409 334 11360.19 293.06 54393.30 88888.00 2014-11-30 08:48:29.909 334 11360.20 293.05 54393.39 88888.00 2014-11-30 08:48:30.409 334 11360.23 292.97 54393.39 88888.00 2014-11-30 08:48:30.909 334 11360.23 292.88 54393.31 88888.00 2014-11-30 08:48:31.409 334 11360.26 292.88 54393.27 88888.00 2014-11-30 08:48:31.909 334 11360.23 292.89 54393.24 88888.00 2014-11-30 08:48:32.409 334 11360.26 292.88 54393.35 88888.00 2014-11-30 08:48:32.909 334 11360.32 292.85 54393.33 88888.00 2014-11-30 08:48:33.409 334 11360.30 292.85 54393.24 88888.00 2014-11-30 08:48:33.909 334 11360.29 292.83 54393.26 88888.00 2014-11-30 08:48:34.409 334 11360.31 292.87 54393.27 88888.00 2014-11-30 08:48:34.909 334 11360.27 292.81 54393.30 88888.00 2014-11-30 08:48:35.409 334 11360.30 292.73 54393.29 88888.00 2014-11-30 08:48:35.909 334 11360.32 292.64 54393.33 88888.00 2014-11-30 08:48:36.409 334 11360.40 292.75 54393.39 88888.00 2014-11-30 08:48:36.909 334 11360.44 292.79 54393.42 88888.00 2014-11-30 08:48:37.409 334 11360.52 292.75 54393.42 88888.00 2014-11-30 08:48:37.909 334 11360.42 292.73 54393.35 88888.00 2014-11-30 08:48:38.409 334 11360.40 292.74 54393.36 88888.00 2014-11-30 08:48:38.909 334 11360.45 292.70 54393.31 88888.00 2014-11-30 08:48:39.409 334 11360.46 292.64 54393.29 88888.00 2014-11-30 08:48:39.909 334 11360.49 292.65 54393.33 88888.00 2014-11-30 08:48:40.409 334 11360.50 292.66 54393.29 88888.00 2014-11-30 08:48:40.909 334 11360.52 292.57 54393.29 88888.00 2014-11-30 08:48:41.409 334 11360.51 292.55 54393.26 88888.00 2014-11-30 08:48:41.909 334 11360.51 292.58 54393.29 88888.00 2014-11-30 08:48:42.409 334 11360.60 292.57 54393.26 88888.00 2014-11-30 08:48:42.909 334 11360.56 292.56 54393.25 88888.00 2014-11-30 08:48:43.409 334 11360.56 292.56 54393.27 88888.00 2014-11-30 08:48:43.909 334 11360.61 292.51 54393.27 88888.00 2014-11-30 08:48:44.409 334 11360.65 292.54 54393.21 88888.00 2014-11-30 08:48:44.909 334 11360.60 292.58 54393.24 88888.00 2014-11-30 08:48:45.410 334 11360.61 292.60 54393.24 88888.00 2014-11-30 08:48:45.910 334 11360.63 292.59 54393.20 88888.00 2014-11-30 08:48:46.410 334 11360.70 292.57 54393.16 88888.00 2014-11-30 08:48:46.910 334 11360.76 292.52 54393.20 88888.00 2014-11-30 08:48:47.410 334 11360.71 292.48 54393.16 88888.00 2014-11-30 08:48:47.910 334 11360.70 292.51 54393.12 88888.00 2014-11-30 08:48:48.410 334 11360.74 292.57 54393.13 88888.00 2014-11-30 08:48:48.910 334 11360.72 292.55 54393.20 88888.00 2014-11-30 08:48:49.410 334 11360.78 292.50 54393.20 88888.00 2014-11-30 08:48:49.910 334 11360.86 292.54 54393.21 88888.00 2014-11-30 08:48:50.410 334 11360.84 292.51 54393.18 88888.00 2014-11-30 08:48:50.910 334 11360.83 292.48 54393.18 88888.00 2014-11-30 08:48:51.410 334 11360.87 292.47 54393.21 88888.00 2014-11-30 08:48:51.910 334 11360.87 292.42 54393.21 88888.00 2014-11-30 08:48:52.410 334 11360.83 292.43 54393.18 88888.00 2014-11-30 08:48:52.910 334 11360.89 292.41 54393.25 88888.00 2014-11-30 08:48:53.410 334 11360.89 292.38 54393.21 88888.00 2014-11-30 08:48:53.910 334 11360.91 292.34 54393.20 88888.00 2014-11-30 08:48:54.410 334 11360.97 292.32 54393.20 88888.00 2014-11-30 08:48:54.910 334 11360.95 292.32 54393.19 88888.00 2014-11-30 08:48:55.410 334 11361.02 292.33 54393.17 88888.00 2014-11-30 08:48:55.910 334 11361.04 292.33 54393.21 88888.00 2014-11-30 08:48:56.410 334 11361.00 292.38 54393.21 88888.00 2014-11-30 08:48:56.910 334 11361.04 292.37 54393.17 88888.00 2014-11-30 08:48:57.410 334 11361.10 292.32 54393.17 88888.00 2014-11-30 08:48:57.910 334 11361.15 292.28 54393.18 88888.00 2014-11-30 08:48:58.410 334 11361.24 292.31 54393.19 88888.00 2014-11-30 08:48:58.910 334 11361.24 292.33 54393.18 88888.00 2014-11-30 08:48:59.410 334 11361.20 292.25 54393.22 88888.00 2014-11-30 08:48:59.910 334 11361.23 292.24 54393.24 88888.00 2014-11-30 08:49:00.410 334 11361.30 292.23 54393.20 88888.00 2014-11-30 08:49:00.910 334 11361.30 292.24 54393.18 88888.00 2014-11-30 08:49:01.410 334 11361.35 292.29 54393.04 88888.00 2014-11-30 08:49:01.910 334 11361.36 292.24 54393.08 88888.00 2014-11-30 08:49:02.410 334 11361.42 292.18 54393.12 88888.00 2014-11-30 08:49:02.910 334 11361.44 292.21 54393.10 88888.00 2014-11-30 08:49:03.410 334 11361.49 292.18 54393.06 88888.00 2014-11-30 08:49:03.910 334 11361.56 292.16 54393.01 88888.00 2014-11-30 08:49:04.410 334 11361.59 292.22 54393.03 88888.00 2014-11-30 08:49:04.910 334 11361.65 292.24 54393.07 88888.00 2014-11-30 08:49:05.410 334 11361.72 292.21 54393.09 88888.00 2014-11-30 08:49:05.910 334 11361.73 292.22 54393.13 88888.00 2014-11-30 08:49:06.410 334 11361.72 292.23 54393.16 88888.00 2014-11-30 08:49:06.910 334 11361.76 292.29 54393.16 88888.00 2014-11-30 08:49:07.410 334 11361.80 292.25 54393.27 88888.00 2014-11-30 08:49:07.910 334 11361.92 292.25 54393.31 88888.00 2014-11-30 08:49:08.410 334 11361.89 292.31 54393.29 88888.00 2014-11-30 08:49:08.910 334 11361.87 292.34 54393.34 88888.00 2014-11-30 08:49:09.410 334 11361.92 292.31 54393.34 88888.00 2014-11-30 08:49:09.910 334 11361.87 292.35 54393.40 88888.00 2014-11-30 08:49:10.410 334 11361.86 292.39 54393.39 88888.00 2014-11-30 08:49:10.910 334 11361.88 292.38 54393.44 88888.00 2014-11-30 08:49:11.410 334 11361.97 292.42 54393.50 88888.00 2014-11-30 08:49:11.910 334 11361.98 292.40 54393.43 88888.00 2014-11-30 08:49:12.410 334 11361.96 292.41 54393.46 88888.00 2014-11-30 08:49:12.910 334 11361.96 292.46 54393.59 88888.00 2014-11-30 08:49:13.410 334 11361.98 292.51 54393.65 88888.00 2014-11-30 08:49:13.910 334 11362.03 292.56 54393.72 88888.00 2014-11-30 08:49:14.410 334 11362.07 292.59 54393.69 88888.00 2014-11-30 08:49:14.910 334 11362.04 292.63 54393.70 88888.00 2014-11-30 08:49:15.410 334 11362.03 292.68 54393.82 88888.00 2014-11-30 08:49:15.910 334 11362.03 292.71 54393.87 88888.00 2014-11-30 08:49:16.410 334 11361.97 292.77 54393.85 88888.00 2014-11-30 08:49:16.910 334 11362.01 292.83 54393.90 88888.00 2014-11-30 08:49:17.410 334 11362.04 292.91 54393.96 88888.00 2014-11-30 08:49:17.910 334 11362.04 292.97 54393.98 88888.00 2014-11-30 08:49:18.410 334 11361.98 293.01 54394.03 88888.00 2014-11-30 08:49:18.910 334 11361.91 293.05 54394.04 88888.00 2014-11-30 08:49:19.410 334 11361.89 293.10 54394.15 88888.00 2014-11-30 08:49:19.910 334 11361.92 293.15 54394.26 88888.00 2014-11-30 08:49:20.410 334 11361.85 293.16 54394.26 88888.00 2014-11-30 08:49:20.910 334 11361.80 293.18 54394.33 88888.00 2014-11-30 08:49:21.410 334 11361.81 293.24 54394.41 88888.00 2014-11-30 08:49:21.910 334 11361.76 293.24 54394.48 88888.00 2014-11-30 08:49:22.410 334 11361.72 293.30 54394.59 88888.00 2014-11-30 08:49:22.910 334 11361.70 293.42 54394.60 88888.00 2014-11-30 08:49:23.410 334 11361.75 293.48 54394.65 88888.00 2014-11-30 08:49:23.910 334 11361.72 293.51 54394.78 88888.00 2014-11-30 08:49:24.410 334 11361.67 293.58 54394.95 88888.00 2014-11-30 08:49:24.910 334 11361.64 293.65 54395.03 88888.00 2014-11-30 08:49:25.410 334 11361.61 293.64 54395.02 88888.00 2014-11-30 08:49:25.910 334 11361.56 293.66 54395.13 88888.00 2014-11-30 08:49:26.410 334 11361.56 293.70 54395.22 88888.00 2014-11-30 08:49:26.910 334 11361.47 293.74 54395.29 88888.00 2014-11-30 08:49:27.410 334 11361.47 293.82 54395.38 88888.00 2014-11-30 08:49:27.910 334 11361.42 293.86 54395.43 88888.00 2014-11-30 08:49:28.410 334 11361.39 293.87 54395.49 88888.00 2014-11-30 08:49:28.910 334 11361.36 293.89 54395.52 88888.00 2014-11-30 08:49:29.410 334 11361.36 293.97 54395.58 88888.00 2014-11-30 08:49:29.910 334 11361.30 293.94 54395.62 88888.00 2014-11-30 08:49:30.410 334 11361.23 293.97 54395.49 88888.00 2014-11-30 08:49:30.910 334 11361.24 293.89 54395.37 88888.00 2014-11-30 08:49:31.410 334 11361.20 293.86 54395.53 88888.00 2014-11-30 08:49:31.910 334 11361.18 293.91 54395.71 88888.00 2014-11-30 08:49:32.410 334 11361.10 293.89 54395.88 88888.00 2014-11-30 08:49:32.910 334 11361.02 293.86 54395.89 88888.00 2014-11-30 08:49:33.410 334 11361.05 293.94 54395.93 88888.00 2014-11-30 08:49:33.910 334 11361.03 293.97 54396.06 88888.00 2014-11-30 08:49:34.410 334 11360.99 293.97 54396.11 88888.00 2014-11-30 08:49:34.910 334 11360.93 293.93 54396.14 88888.00 2014-11-30 08:49:35.410 334 11360.92 293.92 54396.15 88888.00 2014-11-30 08:49:35.910 334 11360.89 293.86 54396.22 88888.00 2014-11-30 08:49:36.410 334 11360.91 293.83 54396.24 88888.00 2014-11-30 08:49:36.910 334 11360.83 293.85 54396.24 88888.00 2014-11-30 08:49:37.410 334 11360.83 293.74 54396.19 88888.00 2014-11-30 08:49:37.910 334 11360.86 293.73 54396.23 88888.00 2014-11-30 08:49:38.410 334 11360.92 293.75 54396.24 88888.00 2014-11-30 08:49:38.910 334 11360.86 293.76 54396.20 88888.00 2014-11-30 08:49:39.410 334 11360.86 293.74 54396.22 88888.00 2014-11-30 08:49:39.910 334 11360.83 293.67 54396.32 88888.00 2014-11-30 08:49:40.410 334 11360.91 293.68 54396.31 88888.00 2014-11-30 08:49:40.910 334 11360.84 293.72 54396.29 88888.00 2014-11-30 08:49:41.410 334 11360.82 293.67 54396.26 88888.00 2014-11-30 08:49:41.910 334 11360.88 293.61 54396.16 88888.00 2014-11-30 08:49:42.410 334 11360.86 293.59 54396.14 88888.00 2014-11-30 08:49:42.910 334 11360.86 293.59 54396.18 88888.00 2014-11-30 08:49:43.410 334 11360.86 293.63 54396.20 88888.00 2014-11-30 08:49:43.910 334 11360.87 293.59 54396.16 88888.00 2014-11-30 08:49:44.410 334 11360.87 293.57 54396.16 88888.00 2014-11-30 08:49:44.910 334 11360.89 293.63 54396.25 88888.00 2014-11-30 08:49:45.410 334 11360.86 293.63 54396.24 88888.00 2014-11-30 08:49:45.910 334 11360.86 293.63 54396.40 88888.00 2014-11-30 08:49:46.410 334 11360.79 293.61 54396.51 88888.00 2014-11-30 08:49:46.910 334 11360.77 293.60 54396.37 88888.00 2014-11-30 08:49:47.410 334 11360.81 293.64 54396.31 88888.00 2014-11-30 08:49:47.910 334 11360.86 293.70 54396.27 88888.00 2014-11-30 08:49:48.410 334 11360.78 293.72 54396.20 88888.00 2014-11-30 08:49:48.910 334 11360.72 293.74 54396.16 88888.00 2014-11-30 08:49:49.410 334 11360.73 293.75 54396.05 88888.00 2014-11-30 08:49:49.910 334 11360.77 293.78 54395.82 88888.00 2014-11-30 08:49:50.410 334 11360.72 293.84 54395.97 88888.00 2014-11-30 08:49:50.910 334 11360.71 293.89 54396.05 88888.00 2014-11-30 08:49:51.410 334 11360.61 293.93 54396.08 88888.00 2014-11-30 08:49:51.910 334 11360.66 293.98 54396.09 88888.00 2014-11-30 08:49:52.410 334 11360.62 294.04 54396.11 88888.00 2014-11-30 08:49:52.910 334 11360.60 294.10 54396.10 88888.00 2014-11-30 08:49:53.410 334 11360.53 294.12 54396.09 88888.00 2014-11-30 08:49:53.910 334 11360.47 294.09 54396.09 88888.00 2014-11-30 08:49:54.410 334 11360.53 294.15 54396.17 88888.00 2014-11-30 08:49:54.910 334 11360.47 294.25 54396.17 88888.00 2014-11-30 08:49:55.410 334 11360.36 294.36 54396.18 88888.00 2014-11-30 08:49:55.910 334 11360.29 294.36 54396.25 88888.00 2014-11-30 08:49:56.410 334 11360.26 294.40 54396.29 88888.00 2014-11-30 08:49:56.910 334 11360.24 294.42 54396.34 88888.00 2014-11-30 08:49:57.410 334 11360.27 294.50 54396.31 88888.00 2014-11-30 08:49:57.910 334 11360.19 294.53 54396.38 88888.00 2014-11-30 08:49:58.410 334 11360.11 294.57 54396.42 88888.00 2014-11-30 08:49:58.910 334 11360.11 294.68 54396.47 88888.00 2014-11-30 08:49:59.410 334 11360.00 294.75 54396.52 88888.00 2014-11-30 08:49:59.910 334 11359.93 294.84 54396.59 88888.00 2014-11-30 08:50:00.410 334 11359.88 294.88 54396.63 88888.00 2014-11-30 08:50:00.910 334 11359.80 294.93 54396.58 88888.00 2014-11-30 08:50:01.410 334 11359.79 294.94 54396.63 88888.00 2014-11-30 08:50:01.910 334 11359.73 294.93 54396.69 88888.00 2014-11-30 08:50:02.410 334 11359.63 294.94 54396.69 88888.00 2014-11-30 08:50:02.910 334 11359.61 294.98 54396.66 88888.00 2014-11-30 08:50:03.410 334 11359.56 294.94 54396.66 88888.00 2014-11-30 08:50:03.910 334 11359.47 294.92 54396.68 88888.00 2014-11-30 08:50:04.410 334 11359.43 294.91 54396.81 88888.00 2014-11-30 08:50:04.910 334 11359.41 294.96 54396.80 88888.00 2014-11-30 08:50:05.410 334 11359.42 294.93 54396.73 88888.00 2014-11-30 08:50:05.910 334 11359.37 294.98 54396.78 88888.00 2014-11-30 08:50:06.410 334 11359.31 294.96 54396.70 88888.00 2014-11-30 08:50:06.910 334 11359.26 294.92 54396.71 88888.00 2014-11-30 08:50:07.410 334 11359.26 294.94 54396.77 88888.00 2014-11-30 08:50:07.910 334 11359.24 294.93 54396.72 88888.00 2014-11-30 08:50:08.410 334 11359.15 294.94 54396.66 88888.00 2014-11-30 08:50:08.910 334 11359.14 294.87 54396.66 88888.00 2014-11-30 08:50:09.410 334 11359.12 294.82 54396.60 88888.00 2014-11-30 08:50:09.910 334 11359.11 294.86 54396.58 88888.00 2014-11-30 08:50:10.410 334 11359.08 294.87 54396.54 88888.00 2014-11-30 08:50:10.910 334 11359.09 294.82 54396.58 88888.00 2014-11-30 08:50:11.410 334 11359.06 294.79 54396.50 88888.00 2014-11-30 08:50:11.910 334 11359.04 294.79 54396.49 88888.00 2014-11-30 08:50:12.410 334 11359.04 294.73 54396.41 88888.00 2014-11-30 08:50:12.910 334 11359.01 294.71 54396.32 88888.00 2014-11-30 08:50:13.410 334 11359.00 294.69 54396.26 88888.00 2014-11-30 08:50:13.910 334 11358.95 294.66 54396.20 88888.00 2014-11-30 08:50:14.410 334 11359.00 294.56 54396.22 88888.00 2014-11-30 08:50:14.910 334 11359.09 294.56 54396.24 88888.00 2014-11-30 08:50:15.410 334 11359.03 294.63 54396.25 88888.00 2014-11-30 08:50:15.910 334 11359.01 294.63 54396.16 88888.00 2014-11-30 08:50:16.410 334 11359.06 294.65 54396.10 88888.00 2014-11-30 08:50:16.910 334 11359.01 294.61 54396.03 88888.00 2014-11-30 08:50:17.410 334 11358.98 294.54 54396.00 88888.00 2014-11-30 08:50:17.910 334 11359.00 294.54 54395.96 88888.00 2014-11-30 08:50:18.410 334 11359.05 294.51 54395.90 88888.00 2014-11-30 08:50:18.910 334 11359.06 294.54 54395.85 88888.00 2014-11-30 08:50:19.410 334 11359.09 294.51 54395.79 88888.00 2014-11-30 08:50:19.910 334 11359.11 294.48 54395.71 88888.00 2014-11-30 08:50:20.410 334 11359.08 294.46 54395.62 88888.00 2014-11-30 08:50:20.910 334 11359.10 294.48 54395.56 88888.00 2014-11-30 08:50:21.410 334 11359.10 294.45 54395.45 88888.00 2014-11-30 08:50:21.910 334 11359.08 294.48 54395.32 88888.00 2014-11-30 08:50:22.410 334 11359.04 294.49 54395.22 88888.00 2014-11-30 08:50:22.910 334 11359.10 294.49 54395.15 88888.00 2014-11-30 08:50:23.410 334 11359.12 294.48 54395.04 88888.00 2014-11-30 08:50:23.910 334 11359.17 294.54 54395.01 88888.00 2014-11-30 08:50:24.410 334 11359.24 294.60 54394.99 88888.00 2014-11-30 08:50:24.910 334 11359.26 294.57 54394.89 88888.00 2014-11-30 08:50:25.410 334 11359.20 294.56 54394.85 88888.00 2014-11-30 08:50:25.910 334 11359.19 294.57 54394.77 88888.00 2014-11-30 08:50:26.410 334 11359.25 294.58 54394.64 88888.00 2014-11-30 08:50:26.910 334 11359.32 294.65 54394.62 88888.00 2014-11-30 08:50:27.410 334 11359.30 294.62 54394.59 88888.00 2014-11-30 08:50:27.910 334 11359.29 294.63 54394.44 88888.00 2014-11-30 08:50:28.410 334 11359.37 294.62 54394.42 88888.00 2014-11-30 08:50:28.910 334 11359.37 294.63 54394.38 88888.00 2014-11-30 08:50:29.410 334 11359.36 294.71 54394.31 88888.00 2014-11-30 08:50:29.910 334 11359.38 294.75 54394.26 88888.00 2014-11-30 08:50:30.410 334 11359.40 294.73 54394.24 88888.00 2014-11-30 08:50:30.910 334 11359.48 294.74 54394.18 88888.00 2014-11-30 08:50:31.410 334 11359.52 294.78 54394.14 88888.00 2014-11-30 08:50:31.910 334 11359.52 294.80 54394.03 88888.00 2014-11-30 08:50:32.410 334 11359.51 294.79 54393.91 88888.00 2014-11-30 08:50:32.910 334 11359.55 294.87 54393.88 88888.00 2014-11-30 08:50:33.410 334 11359.58 294.93 54393.94 88888.00 2014-11-30 08:50:33.910 334 11359.58 294.92 54393.92 88888.00 2014-11-30 08:50:34.410 334 11359.50 294.98 54393.83 88888.00 2014-11-30 08:50:34.910 334 11359.46 295.02 54393.86 88888.00 2014-11-30 08:50:35.410 334 11359.50 295.05 54393.81 88888.00 2014-11-30 08:50:35.910 334 11359.56 295.15 54393.78 88888.00 2014-11-30 08:50:36.410 334 11359.55 295.21 54393.74 88888.00 2014-11-30 08:50:36.910 334 11359.48 295.24 54393.72 88888.00 2014-11-30 08:50:37.410 334 11359.46 295.27 54393.79 88888.00 2014-11-30 08:50:37.910 334 11359.43 295.32 54393.71 88888.00 2014-11-30 08:50:38.410 334 11359.46 295.36 54393.74 88888.00 2014-11-30 08:50:38.910 334 11359.35 295.39 54393.71 88888.00 2014-11-30 08:50:39.410 334 11359.34 295.43 54393.73 88888.00 2014-11-30 08:50:39.910 334 11359.32 295.51 54393.82 88888.00 2014-11-30 08:50:40.410 334 11359.31 295.61 54393.89 88888.00 2014-11-30 08:50:40.910 334 11359.29 295.62 54393.88 88888.00 2014-11-30 08:50:41.410 334 11359.21 295.63 54393.87 88888.00 2014-11-30 08:50:41.910 334 11359.19 295.66 54393.79 88888.00 2014-11-30 08:50:42.410 334 11359.21 295.68 54393.79 88888.00 2014-11-30 08:50:42.910 334 11359.24 295.70 54393.74 88888.00 2014-11-30 08:50:43.410 334 11359.17 295.72 54393.78 88888.00 2014-11-30 08:50:43.910 334 11359.08 295.76 54393.87 88888.00 2014-11-30 08:50:44.410 334 11359.00 295.83 54393.92 88888.00 2014-11-30 08:50:44.910 334 11359.00 295.88 54393.91 88888.00 2014-11-30 08:50:45.410 334 11359.04 295.88 54393.87 88888.00 2014-11-30 08:50:45.910 334 11359.01 295.91 54393.86 88888.00 2014-11-30 08:50:46.410 334 11358.98 295.87 54393.94 88888.00 2014-11-30 08:50:46.910 334 11358.99 295.87 54393.99 88888.00 2014-11-30 08:50:47.410 334 11358.99 295.86 54394.01 88888.00 2014-11-30 08:50:47.910 334 11358.91 295.92 54394.00 88888.00 2014-11-30 08:50:48.410 334 11358.90 295.88 54394.04 88888.00 2014-11-30 08:50:48.910 334 11358.90 295.89 54393.97 88888.00 2014-11-30 08:50:49.410 334 11358.91 295.87 54394.03 88888.00 2014-11-30 08:50:49.910 334 11358.91 295.84 54394.07 88888.00 2014-11-30 08:50:50.410 334 11358.90 295.86 54394.12 88888.00 2014-11-30 08:50:50.910 334 11358.94 295.84 54393.97 88888.00 2014-11-30 08:50:51.410 334 11358.94 295.86 54393.97 88888.00 2014-11-30 08:50:51.910 334 11358.93 295.81 54394.08 88888.00 2014-11-30 08:50:52.410 334 11359.00 295.78 54394.10 88888.00 2014-11-30 08:50:52.910 334 11359.03 295.83 54394.12 88888.00 2014-11-30 08:50:53.410 334 11359.05 295.86 54394.08 88888.00 2014-11-30 08:50:53.910 334 11359.10 295.88 54393.99 88888.00 2014-11-30 08:50:54.410 334 11359.10 295.83 54393.97 88888.00 2014-11-30 08:50:54.910 334 11359.19 295.78 54393.99 88888.00 2014-11-30 08:50:55.410 334 11359.22 295.77 54394.04 88888.00 2014-11-30 08:50:55.910 334 11359.27 295.68 54394.06 88888.00 2014-11-30 08:50:56.410 334 11359.31 295.67 54394.01 88888.00 2014-11-30 08:50:56.910 334 11359.36 295.68 54393.97 88888.00 2014-11-30 08:50:57.410 334 11359.36 295.60 54393.92 88888.00 2014-11-30 08:50:57.910 334 11359.42 295.61 54393.97 88888.00 2014-11-30 08:50:58.410 334 11359.48 295.61 54393.98 88888.00 2014-11-30 08:50:58.910 334 11359.53 295.58 54393.89 88888.00 2014-11-30 08:50:59.410 334 11359.56 295.55 54393.81 88888.00 2014-11-30 08:50:59.910 334 11359.61 295.58 54393.82 88888.00 2014-11-30 08:51:00.410 334 11359.61 295.56 54393.79 88888.00 2014-11-30 08:51:00.910 334 11359.55 295.51 54393.79 88888.00 2014-11-30 08:51:01.410 334 11359.61 295.51 54393.81 88888.00 2014-11-30 08:51:01.910 334 11359.66 295.52 54393.74 88888.00 2014-11-30 08:51:02.410 334 11359.69 295.51 54393.71 88888.00 2014-11-30 08:51:02.910 334 11359.76 295.55 54393.70 88888.00 2014-11-30 08:51:03.410 334 11359.76 295.59 54393.68 88888.00 2014-11-30 08:51:03.910 334 11359.83 295.56 54393.57 88888.00 2014-11-30 08:51:04.410 334 11359.88 295.60 54393.54 88888.00 2014-11-30 08:51:04.910 334 11359.84 295.63 54393.57 88888.00 2014-11-30 08:51:05.410 334 11359.90 295.62 54393.56 88888.00 2014-11-30 08:51:05.910 334 11359.88 295.63 54393.55 88888.00 2014-11-30 08:51:06.410 334 11359.90 295.64 54393.50 88888.00 2014-11-30 08:51:06.910 334 11359.95 295.63 54393.39 88888.00 2014-11-30 08:51:07.410 334 11359.98 295.62 54393.39 88888.00 2014-11-30 08:51:07.910 334 11359.98 295.59 54393.35 88888.00 2014-11-30 08:51:08.410 334 11360.04 295.60 54393.21 88888.00 2014-11-30 08:51:08.910 334 11360.04 295.62 54393.26 88888.00 2014-11-30 08:51:09.410 334 11360.10 295.62 54393.22 88888.00 2014-11-30 08:51:09.910 334 11360.19 295.62 54393.18 88888.00 2014-11-30 08:51:10.410 334 11360.20 295.67 54393.17 88888.00 2014-11-30 08:51:10.910 334 11360.10 295.70 54393.11 88888.00 2014-11-30 08:51:11.410 334 11360.15 295.74 54393.04 88888.00 2014-11-30 08:51:11.910 334 11360.24 295.69 54393.02 88888.00 2014-11-30 08:51:12.410 334 11360.29 295.67 54393.02 88888.00 2014-11-30 08:51:12.910 334 11360.30 295.76 54393.02 88888.00 2014-11-30 08:51:13.410 334 11360.35 295.77 54392.98 88888.00 2014-11-30 08:51:13.910 334 11360.39 295.74 54392.90 88888.00 2014-11-30 08:51:14.410 334 11360.42 295.71 54392.91 88888.00 2014-11-30 08:51:14.910 334 11360.49 295.74 54392.91 88888.00 2014-11-30 08:51:15.410 334 11360.51 295.80 54392.87 88888.00 2014-11-30 08:51:15.910 334 11360.58 295.78 54392.84 88888.00 2014-11-30 08:51:16.410 334 11360.61 295.77 54392.84 88888.00 2014-11-30 08:51:16.910 334 11360.58 295.83 54392.78 88888.00 2014-11-30 08:51:17.410 334 11360.57 295.83 54392.69 88888.00 2014-11-30 08:51:17.910 334 11360.62 295.78 54392.71 88888.00 2014-11-30 08:51:18.410 334 11360.73 295.85 54392.73 88888.00 2014-11-30 08:51:18.910 334 11360.79 295.92 54392.67 88888.00 2014-11-30 08:51:19.410 334 11360.83 295.94 54392.55 88888.00 2014-11-30 08:51:19.910 334 11360.86 295.96 54392.56 88888.00 2014-11-30 08:51:20.410 334 11360.91 295.98 54392.46 88888.00 2014-11-30 08:51:20.910 334 11360.94 295.97 54392.36 88888.00 2014-11-30 08:51:21.410 334 11360.95 295.97 54392.40 88888.00 2014-11-30 08:51:21.910 334 11361.00 296.01 54392.43 88888.00 2014-11-30 08:51:22.410 334 11361.05 296.01 54392.42 88888.00 2014-11-30 08:51:22.910 334 11361.09 296.01 54392.42 88888.00 2014-11-30 08:51:23.410 334 11361.12 296.04 54392.41 88888.00 2014-11-30 08:51:23.910 334 11361.18 296.05 54392.40 88888.00 2014-11-30 08:51:24.410 334 11361.28 296.05 54392.38 88888.00 2014-11-30 08:51:24.910 334 11361.31 296.09 54392.36 88888.00 2014-11-30 08:51:25.410 334 11361.35 296.10 54392.37 88888.00 2014-11-30 08:51:25.910 334 11361.38 296.06 54392.31 88888.00 2014-11-30 08:51:26.410 334 11361.40 296.08 54392.22 88888.00 2014-11-30 08:51:26.910 334 11361.46 296.08 54392.04 88888.00 2014-11-30 08:51:27.410 334 11361.52 296.06 54391.76 88888.00 2014-11-30 08:51:27.910 334 11361.51 296.12 54391.92 88888.00 2014-11-30 08:51:28.410 334 11361.54 296.11 54392.14 88888.00 2014-11-30 08:51:28.910 334 11361.57 296.17 54392.17 88888.00 2014-11-30 08:51:29.410 334 11361.68 296.14 54392.11 88888.00 2014-11-30 08:51:29.910 334 11361.70 296.19 54392.10 88888.00 2014-11-30 08:51:30.410 334 11361.73 296.19 54391.99 88888.00 2014-11-30 08:51:30.910 334 11361.80 296.13 54391.99 88888.00 2014-11-30 08:51:31.410 334 11361.85 296.13 54392.02 88888.00 2014-11-30 08:51:31.910 334 11361.87 296.15 54392.01 88888.00 2014-11-30 08:51:32.410 334 11361.91 296.17 54392.02 88888.00 2014-11-30 08:51:32.910 334 11361.99 296.19 54392.04 88888.00 2014-11-30 08:51:33.410 334 11362.04 296.25 54392.01 88888.00 2014-11-30 08:51:33.910 334 11361.99 296.27 54391.98 88888.00 2014-11-30 08:51:34.410 334 11361.99 296.23 54391.97 88888.00 2014-11-30 08:51:34.910 334 11362.03 296.18 54392.03 88888.00 2014-11-30 08:51:35.410 334 11362.10 296.22 54392.07 88888.00 2014-11-30 08:51:35.910 334 11362.09 296.25 54392.11 88888.00 2014-11-30 08:51:36.410 334 11362.15 296.19 54392.05 88888.00 2014-11-30 08:51:36.910 334 11362.20 296.13 54392.01 88888.00 2014-11-30 08:51:37.410 334 11362.23 296.17 54392.01 88888.00 2014-11-30 08:51:37.910 334 11362.23 296.15 54392.07 88888.00 2014-11-30 08:51:38.410 334 11362.25 296.13 54392.10 88888.00 2014-11-30 08:51:38.910 334 11362.30 296.12 54392.06 88888.00 2014-11-30 08:51:39.410 334 11362.41 296.13 54392.07 88888.00 2014-11-30 08:51:39.910 334 11362.46 296.08 54392.17 88888.00 2014-11-30 08:51:40.411 334 11362.45 296.08 54392.20 88888.00 2014-11-30 08:51:40.911 334 11362.46 296.08 54392.20 88888.00 2014-11-30 08:51:41.411 334 11362.44 296.00 54392.24 88888.00 2014-11-30 08:51:41.911 334 11362.51 295.97 54392.19 88888.00 2014-11-30 08:51:42.411 334 11362.56 295.95 54392.28 88888.00 2014-11-30 08:51:42.911 334 11362.56 295.89 54392.32 88888.00 2014-11-30 08:51:43.411 334 11362.64 295.94 54392.29 88888.00 2014-11-30 08:51:43.911 334 11362.70 295.91 54392.25 88888.00 2014-11-30 08:51:44.411 334 11362.80 295.93 54392.28 88888.00 2014-11-30 08:51:44.911 334 11362.82 295.84 54392.31 88888.00 2014-11-30 08:51:45.411 334 11362.86 295.84 54392.31 88888.00 2014-11-30 08:51:45.911 334 11362.91 295.81 54392.39 88888.00 2014-11-30 08:51:46.411 334 11362.95 295.77 54392.43 88888.00 2014-11-30 08:51:46.911 334 11362.93 295.76 54392.48 88888.00 2014-11-30 08:51:47.411 334 11362.96 295.71 54392.45 88888.00 2014-11-30 08:51:47.911 334 11362.93 295.70 54392.37 88888.00 2014-11-30 08:51:48.411 334 11362.97 295.70 54392.33 88888.00 2014-11-30 08:51:48.911 334 11363.01 295.64 54392.36 88888.00 2014-11-30 08:51:49.411 334 11363.08 295.60 54392.36 88888.00 2014-11-30 08:51:49.911 334 11363.11 295.58 54392.34 88888.00 2014-11-30 08:51:50.411 334 11363.17 295.52 54392.36 88888.00 2014-11-30 08:51:50.911 334 11363.16 295.55 54392.43 88888.00 2014-11-30 08:51:51.411 334 11363.16 295.45 54392.42 88888.00 2014-11-30 08:51:51.911 334 11363.14 295.47 54392.40 88888.00 2014-11-30 08:51:52.411 334 11363.17 295.43 54392.51 88888.00 2014-11-30 08:51:52.911 334 11363.24 295.38 54392.47 88888.00 2014-11-30 08:51:53.411 334 11363.28 295.44 54392.47 88888.00 2014-11-30 08:51:53.911 334 11363.30 295.43 54392.49 88888.00 2014-11-30 08:51:54.411 334 11363.32 295.36 54392.49 88888.00 2014-11-30 08:51:54.911 334 11363.34 295.36 54392.54 88888.00 2014-11-30 08:51:55.411 334 11363.42 295.35 54392.54 88888.00 2014-11-30 08:51:55.911 334 11363.38 295.35 54392.54 88888.00 2014-11-30 08:51:56.411 334 11363.35 295.32 54392.61 88888.00 2014-11-30 08:51:56.911 334 11363.39 295.30 54392.61 88888.00 2014-11-30 08:51:57.411 334 11363.47 295.33 54392.63 88888.00 2014-11-30 08:51:57.911 334 11363.55 295.35 54392.64 88888.00 2014-11-30 08:51:58.411 334 11363.50 295.29 54392.64 88888.00 2014-11-30 08:51:58.911 334 11363.44 295.29 54392.78 88888.00 2014-11-30 08:51:59.411 334 11363.45 295.28 54392.83 88888.00 2014-11-30 08:51:59.911 334 11363.47 295.20 54392.85 88888.00 2014-11-30 08:52:00.411 334 11363.48 295.21 54392.89 88888.00 2014-11-30 08:52:00.911 334 11363.53 295.21 54392.89 88888.00 2014-11-30 08:52:01.411 334 11363.45 295.22 54392.92 88888.00 2014-11-30 08:52:01.911 334 11363.47 295.25 54392.90 88888.00 2014-11-30 08:52:02.411 334 11363.43 295.24 54392.93 88888.00 2014-11-30 08:52:02.911 334 11363.44 295.21 54392.94 88888.00 2014-11-30 08:52:03.411 334 11363.42 295.20 54392.98 88888.00 2014-11-30 08:52:03.911 334 11363.44 295.21 54392.96 88888.00 2014-11-30 08:52:04.411 334 11363.47 295.19 54393.04 88888.00 2014-11-30 08:52:04.911 334 11363.43 295.16 54393.08 88888.00 2014-11-30 08:52:05.411 334 11363.35 295.18 54393.18 88888.00 2014-11-30 08:52:05.911 334 11363.34 295.18 54393.40 88888.00 2014-11-30 08:52:06.411 334 11363.37 295.17 54393.48 88888.00 2014-11-30 08:52:06.911 334 11363.34 295.15 54393.44 88888.00 2014-11-30 08:52:07.411 334 11363.33 295.16 54393.38 88888.00 2014-11-30 08:52:07.911 334 11363.30 295.10 54393.34 88888.00 2014-11-30 08:52:08.411 334 11363.34 295.11 54393.36 88888.00 2014-11-30 08:52:08.911 334 11363.32 295.13 54393.36 88888.00 2014-11-30 08:52:09.411 334 11363.30 295.12 54393.21 88888.00 2014-11-30 08:52:09.911 334 11363.34 295.11 54393.07 88888.00 2014-11-30 08:52:10.411 334 11363.30 295.05 54393.16 88888.00 2014-11-30 08:52:10.911 334 11363.28 295.03 54393.37 88888.00 2014-11-30 08:52:11.411 334 11363.25 295.10 54393.50 88888.00 2014-11-30 08:52:11.911 334 11363.25 295.09 54393.50 88888.00 2014-11-30 08:52:12.411 334 11363.13 295.04 54393.56 88888.00 2014-11-30 08:52:12.911 334 11363.14 295.12 54393.62 88888.00 2014-11-30 08:52:13.411 334 11363.12 295.15 54393.63 88888.00 2014-11-30 08:52:13.911 334 11363.13 295.18 54393.77 88888.00 2014-11-30 08:52:14.411 334 11363.12 295.19 54393.83 88888.00 2014-11-30 08:52:14.911 334 11363.07 295.22 54393.90 88888.00 2014-11-30 08:52:15.411 334 11363.03 295.21 54393.92 88888.00 2014-11-30 08:52:15.911 334 11363.06 295.16 54393.99 88888.00 2014-11-30 08:52:16.411 334 11363.07 295.18 54394.08 88888.00 2014-11-30 08:52:16.911 334 11363.02 295.18 54394.05 88888.00 2014-11-30 08:52:17.411 334 11363.02 295.15 54394.16 88888.00 2014-11-30 08:52:17.911 334 11363.00 295.12 54394.25 88888.00 2014-11-30 08:52:18.411 334 11362.98 295.17 54394.31 88888.00 2014-11-30 08:52:18.911 334 11363.02 295.18 54394.39 88888.00 2014-11-30 08:52:19.411 334 11362.98 295.13 54394.47 88888.00 2014-11-30 08:52:19.911 334 11362.96 295.12 54394.45 88888.00 2014-11-30 08:52:20.411 334 11362.97 295.10 54394.52 88888.00 2014-11-30 08:52:20.911 334 11362.96 295.13 54394.53 88888.00 2014-11-30 08:52:21.411 334 11362.95 295.12 54394.59 88888.00 2014-11-30 08:52:21.911 334 11362.90 295.12 54394.69 88888.00 2014-11-30 08:52:22.411 334 11362.87 295.13 54394.74 88888.00 2014-11-30 08:52:22.911 334 11362.88 295.19 54394.78 88888.00 2014-11-30 08:52:23.411 334 11362.90 295.22 54394.83 88888.00 2014-11-30 08:52:23.911 334 11362.88 295.22 54394.82 88888.00 2014-11-30 08:52:24.411 334 11362.88 295.24 54394.83 88888.00 2014-11-30 08:52:24.911 334 11362.85 295.21 54394.86 88888.00 2014-11-30 08:52:25.411 334 11362.88 295.22 54394.89 88888.00 2014-11-30 08:52:25.911 334 11362.87 295.16 54395.01 88888.00 2014-11-30 08:52:26.411 334 11362.88 295.18 54395.04 88888.00 2014-11-30 08:52:26.911 334 11362.80 295.22 54395.01 88888.00 2014-11-30 08:52:27.411 334 11362.79 295.22 54395.06 88888.00 2014-11-30 08:52:27.911 334 11362.75 295.21 54395.03 88888.00 2014-11-30 08:52:28.411 334 11362.72 295.19 54395.03 88888.00 2014-11-30 08:52:28.911 334 11362.70 295.15 54395.11 88888.00 2014-11-30 08:52:29.411 334 11362.69 295.09 54395.15 88888.00 2014-11-30 08:52:29.911 334 11362.71 295.05 54395.19 88888.00 2014-11-30 08:52:30.411 334 11362.75 295.07 54395.17 88888.00 2014-11-30 08:52:30.911 334 11362.76 295.02 54395.15 88888.00 2014-11-30 08:52:31.411 334 11362.76 295.02 54395.18 88888.00 2014-11-30 08:52:31.911 334 11362.75 295.00 54395.18 88888.00 2014-11-30 08:52:32.411 334 11362.71 295.01 54395.15 88888.00 2014-11-30 08:52:32.911 334 11362.74 295.01 54395.18 88888.00 2014-11-30 08:52:33.411 334 11362.72 295.03 54395.17 88888.00 2014-11-30 08:52:33.911 334 11362.71 295.05 54395.20 88888.00 2014-11-30 08:52:34.411 334 11362.72 295.02 54395.26 88888.00 2014-11-30 08:52:34.911 334 11362.79 294.99 54395.29 88888.00 2014-11-30 08:52:35.411 334 11362.71 295.01 54395.29 88888.00 2014-11-30 08:52:35.911 334 11362.71 294.95 54395.31 88888.00 2014-11-30 08:52:36.411 334 11362.72 294.99 54395.40 88888.00 2014-11-30 08:52:36.911 334 11362.69 295.01 54395.46 88888.00 2014-11-30 08:52:37.411 334 11362.70 295.01 54395.41 88888.00 2014-11-30 08:52:37.911 334 11362.75 295.01 54395.44 88888.00 2014-11-30 08:52:38.411 334 11362.70 295.03 54395.46 88888.00 2014-11-30 08:52:38.911 334 11362.70 295.04 54395.38 88888.00 2014-11-30 08:52:39.411 334 11362.64 295.02 54395.46 88888.00 2014-11-30 08:52:39.911 334 11362.72 295.01 54395.55 88888.00 2014-11-30 08:52:40.411 334 11362.74 295.03 54395.53 88888.00 2014-11-30 08:52:40.911 334 11362.71 295.02 54395.49 88888.00 2014-11-30 08:52:41.411 334 11362.71 294.95 54395.54 88888.00 2014-11-30 08:52:41.911 334 11362.67 294.93 54395.56 88888.00 2014-11-30 08:52:42.411 334 11362.72 294.92 54395.61 88888.00 2014-11-30 08:52:42.911 334 11362.67 294.94 54395.63 88888.00 2014-11-30 08:52:43.411 334 11362.72 295.01 54395.64 88888.00 2014-11-30 08:52:43.911 334 11362.70 294.98 54395.67 88888.00 2014-11-30 08:52:44.411 334 11362.67 295.00 54395.66 88888.00 2014-11-30 08:52:44.911 334 11362.69 294.96 54395.67 88888.00 2014-11-30 08:52:45.411 334 11362.64 294.95 54395.66 88888.00 2014-11-30 08:52:45.911 334 11362.66 295.00 54395.63 88888.00 2014-11-30 08:52:46.411 334 11362.64 294.98 54395.71 88888.00 2014-11-30 08:52:46.911 334 11362.65 294.95 54395.70 88888.00 2014-11-30 08:52:47.411 334 11362.67 295.00 54395.74 88888.00 2014-11-30 08:52:47.911 334 11362.61 295.04 54395.75 88888.00 2014-11-30 08:52:48.411 334 11362.60 295.03 54395.82 88888.00 2014-11-30 08:52:48.911 334 11362.62 295.00 54395.83 88888.00 2014-11-30 08:52:49.411 334 11362.64 295.04 54395.80 88888.00 2014-11-30 08:52:49.911 334 11362.65 295.08 54395.78 88888.00 2014-11-30 08:52:50.411 334 11362.57 295.12 54395.80 88888.00 2014-11-30 08:52:50.911 334 11362.55 295.21 54395.83 88888.00 2014-11-30 08:52:51.411 334 11362.50 295.24 54395.92 88888.00 2014-11-30 08:52:51.911 334 11362.46 295.24 54395.99 88888.00 2014-11-30 08:52:52.411 334 11362.46 295.21 54396.02 88888.00 2014-11-30 08:52:52.911 334 11362.48 295.16 54395.97 88888.00 2014-11-30 08:52:53.411 334 11362.41 295.24 54396.05 88888.00 2014-11-30 08:52:53.911 334 11362.39 295.25 54396.08 88888.00 2014-11-30 08:52:54.411 334 11362.40 295.25 54396.08 88888.00 2014-11-30 08:52:54.911 334 11362.35 295.30 54396.11 88888.00 2014-11-30 08:52:55.411 334 11362.29 295.32 54396.18 88888.00 2014-11-30 08:52:55.911 334 11362.29 295.27 54396.23 88888.00 2014-11-30 08:52:56.411 334 11362.35 295.37 54396.26 88888.00 2014-11-30 08:52:56.911 334 11362.41 295.35 54396.20 88888.00 2014-11-30 08:52:57.411 334 11362.39 295.35 54396.20 88888.00 2014-11-30 08:52:57.911 334 11362.33 295.41 54396.22 88888.00 2014-11-30 08:52:58.411 334 11362.32 295.50 54396.28 88888.00 2014-11-30 08:52:58.911 334 11362.30 295.46 54396.32 88888.00 2014-11-30 08:52:59.411 334 11362.28 295.45 54396.34 88888.00 2014-11-30 08:52:59.911 334 11362.27 295.47 54396.41 88888.00 2014-11-30 08:53:00.411 334 11362.24 295.45 54396.44 88888.00 2014-11-30 08:53:00.911 334 11362.23 295.44 54396.41 88888.00 2014-11-30 08:53:01.411 334 11362.30 295.54 54396.40 88888.00 2014-11-30 08:53:01.911 334 11362.33 295.51 54396.44 88888.00 2014-11-30 08:53:02.411 334 11362.33 295.52 54396.47 88888.00 2014-11-30 08:53:02.911 334 11362.34 295.53 54396.46 88888.00 2014-11-30 08:53:03.411 334 11362.30 295.56 54396.54 88888.00 2014-11-30 08:53:03.911 334 11362.28 295.54 54396.57 88888.00 2014-11-30 08:53:04.411 334 11362.29 295.54 54396.58 88888.00 2014-11-30 08:53:04.911 334 11362.33 295.51 54396.55 88888.00 2014-11-30 08:53:05.411 334 11362.30 295.53 54396.57 88888.00 2014-11-30 08:53:05.911 334 11362.29 295.55 54396.53 88888.00 2014-11-30 08:53:06.411 334 11362.28 295.56 54396.61 88888.00 2014-11-30 08:53:06.911 334 11362.27 295.55 54396.66 88888.00 2014-11-30 08:53:07.411 334 11362.25 295.66 54396.72 88888.00 2014-11-30 08:53:07.911 334 11362.23 295.68 54396.70 88888.00 2014-11-30 08:53:08.411 334 11362.24 295.66 54396.69 88888.00 2014-11-30 08:53:08.911 334 11362.25 295.61 54396.79 88888.00 2014-11-30 08:53:09.411 334 11362.29 295.59 54396.80 88888.00 2014-11-30 08:53:09.911 334 11362.25 295.62 54396.81 88888.00 2014-11-30 08:53:10.411 334 11362.25 295.61 54396.82 88888.00 2014-11-30 08:53:10.911 334 11362.27 295.69 54396.90 88888.00 2014-11-30 08:53:11.411 334 11362.29 295.66 54396.89 88888.00 2014-11-30 08:53:11.911 334 11362.29 295.62 54396.89 88888.00 2014-11-30 08:53:12.411 334 11362.30 295.55 54396.86 88888.00 2014-11-30 08:53:12.911 334 11362.30 295.51 54396.82 88888.00 2014-11-30 08:53:13.411 334 11362.24 295.62 54396.84 88888.00 2014-11-30 08:53:13.911 334 11362.23 295.68 54396.77 88888.00 2014-11-30 08:53:14.411 334 11362.27 295.64 54396.63 88888.00 2014-11-30 08:53:14.911 334 11362.30 295.62 54396.70 88888.00 2014-11-30 08:53:15.411 334 11362.32 295.63 54396.79 88888.00 2014-11-30 08:53:15.911 334 11362.32 295.60 54396.98 88888.00 2014-11-30 08:53:16.411 334 11362.32 295.66 54397.04 88888.00 2014-11-30 08:53:16.911 334 11362.34 295.61 54397.07 88888.00 2014-11-30 08:53:17.411 334 11362.30 295.61 54397.05 88888.00 2014-11-30 08:53:17.911 334 11362.28 295.63 54397.08 88888.00 2014-11-30 08:53:18.411 334 11362.27 295.59 54397.16 88888.00 2014-11-30 08:53:18.911 334 11362.30 295.59 54397.14 88888.00 2014-11-30 08:53:19.411 334 11362.25 295.63 54397.23 88888.00 2014-11-30 08:53:19.911 334 11362.23 295.69 54397.24 88888.00 2014-11-30 08:53:20.411 334 11362.14 295.75 54397.24 88888.00 2014-11-30 08:53:20.911 334 11362.12 295.72 54397.31 88888.00 2014-11-30 08:53:21.411 334 11362.14 295.77 54397.39 88888.00 2014-11-30 08:53:21.911 334 11362.17 295.75 54397.40 88888.00 2014-11-30 08:53:22.411 334 11362.14 295.74 54397.40 88888.00 2014-11-30 08:53:22.911 334 11362.13 295.80 54397.48 88888.00 2014-11-30 08:53:23.411 334 11362.10 295.80 54397.52 88888.00 2014-11-30 08:53:23.911 334 11362.03 295.75 54397.52 88888.00 2014-11-30 08:53:24.411 334 11362.03 295.81 54397.52 88888.00 2014-11-30 08:53:24.911 334 11361.98 295.81 54397.55 88888.00 2014-11-30 08:53:25.411 334 11361.93 295.84 54397.56 88888.00 2014-11-30 08:53:25.911 334 11361.93 295.88 54397.66 88888.00 2014-11-30 08:53:26.411 334 11361.92 295.89 54397.73 88888.00 2014-11-30 08:53:26.911 334 11361.86 295.91 54397.76 88888.00 2014-11-30 08:53:27.411 334 11361.86 295.94 54397.78 88888.00 2014-11-30 08:53:27.911 334 11361.88 295.96 54397.83 88888.00 2014-11-30 08:53:28.411 334 11361.80 295.96 54397.93 88888.00 2014-11-30 08:53:28.911 334 11361.82 295.95 54397.85 88888.00 2014-11-30 08:53:29.411 334 11361.77 295.89 54397.78 88888.00 2014-11-30 08:53:29.911 334 11361.73 295.92 54397.92 88888.00 2014-11-30 08:53:30.411 334 11361.77 295.95 54398.06 88888.00 2014-11-30 08:53:30.911 334 11361.76 295.89 54398.06 88888.00 2014-11-30 08:53:31.411 334 11361.71 295.87 54398.10 88888.00 2014-11-30 08:53:31.911 334 11361.71 295.87 54398.15 88888.00 2014-11-30 08:53:32.411 334 11361.80 295.87 54398.16 88888.00 2014-11-30 08:53:32.911 334 11361.78 295.83 54398.17 88888.00 2014-11-30 08:53:33.411 334 11361.68 295.86 54398.15 88888.00 2014-11-30 08:53:33.911 334 11361.66 295.86 54398.17 88888.00 2014-11-30 08:53:34.411 334 11361.72 295.85 54398.20 88888.00 2014-11-30 08:53:34.911 334 11361.77 295.81 54398.24 88888.00 2014-11-30 08:53:35.411 334 11361.80 295.85 54398.21 88888.00 2014-11-30 08:53:35.911 334 11361.73 295.79 54398.18 88888.00 2014-11-30 08:53:36.411 334 11361.70 295.75 54398.19 88888.00 2014-11-30 08:53:36.911 334 11361.62 295.72 54398.21 88888.00 2014-11-30 08:53:37.411 334 11361.70 295.75 54398.18 88888.00 2014-11-30 08:53:37.911 334 11361.67 295.74 54398.24 88888.00 2014-11-30 08:53:38.411 334 11361.67 295.67 54398.25 88888.00 2014-11-30 08:53:38.911 334 11361.64 295.72 54398.26 88888.00 2014-11-30 08:53:39.411 334 11361.66 295.76 54398.22 88888.00 2014-11-30 08:53:39.911 334 11361.70 295.72 54398.21 88888.00 2014-11-30 08:53:40.411 334 11361.64 295.74 54398.25 88888.00 2014-11-30 08:53:40.911 334 11361.68 295.76 54398.29 88888.00 2014-11-30 08:53:41.411 334 11361.65 295.66 54398.24 88888.00 2014-11-30 08:53:41.911 334 11361.65 295.64 54398.20 88888.00 2014-11-30 08:53:42.411 334 11361.62 295.71 54398.10 88888.00 2014-11-30 08:53:42.911 334 11361.65 295.75 54398.06 88888.00 2014-11-30 08:53:43.411 334 11361.67 295.74 54398.13 88888.00 2014-11-30 08:53:43.911 334 11361.68 295.74 54398.18 88888.00 2014-11-30 08:53:44.411 334 11361.70 295.74 54398.11 88888.00 2014-11-30 08:53:44.911 334 11361.72 295.72 54398.16 88888.00 2014-11-30 08:53:45.411 334 11361.76 295.71 54398.22 88888.00 2014-11-30 08:53:45.911 334 11361.71 295.69 54398.27 88888.00 2014-11-30 08:53:46.411 334 11361.71 295.69 54398.16 88888.00 2014-11-30 08:53:46.911 334 11361.66 295.76 54398.16 88888.00 2014-11-30 08:53:47.411 334 11361.68 295.70 54398.12 88888.00 2014-11-30 08:53:47.911 334 11361.61 295.77 54398.10 88888.00 2014-11-30 08:53:48.411 334 11361.64 295.81 54398.09 88888.00 2014-11-30 08:53:48.911 334 11361.70 295.76 54398.06 88888.00 2014-11-30 08:53:49.411 334 11361.70 295.77 54398.00 88888.00 2014-11-30 08:53:49.911 334 11361.72 295.75 54397.95 88888.00 2014-11-30 08:53:50.411 334 11361.78 295.76 54397.95 88888.00 2014-11-30 08:53:50.911 334 11361.75 295.76 54397.96 88888.00 2014-11-30 08:53:51.411 334 11361.72 295.77 54397.96 88888.00 2014-11-30 08:53:51.911 334 11361.73 295.80 54397.87 88888.00 2014-11-30 08:53:52.411 334 11361.78 295.86 54397.93 88888.00 2014-11-30 08:53:52.911 334 11361.81 295.87 54397.90 88888.00 2014-11-30 08:53:53.411 334 11361.80 295.87 54397.85 88888.00 2014-11-30 08:53:53.911 334 11361.81 295.79 54397.84 88888.00 2014-11-30 08:53:54.411 334 11361.80 295.80 54397.90 88888.00 2014-11-30 08:53:54.911 334 11361.81 295.78 54397.95 88888.00 2014-11-30 08:53:55.411 334 11361.81 295.80 54397.95 88888.00 2014-11-30 08:53:55.911 334 11361.80 295.78 54397.92 88888.00 2014-11-30 08:53:56.411 334 11361.85 295.79 54397.92 88888.00 2014-11-30 08:53:56.911 334 11361.89 295.86 54397.92 88888.00 2014-11-30 08:53:57.411 334 11361.89 295.83 54397.93 88888.00 2014-11-30 08:53:57.911 334 11361.88 295.87 54397.91 88888.00 2014-11-30 08:53:58.411 334 11361.88 295.86 54397.95 88888.00 2014-11-30 08:53:58.911 334 11361.85 295.91 54397.93 88888.00 2014-11-30 08:53:59.411 334 11361.87 295.95 54397.95 88888.00 2014-11-30 08:53:59.911 334 11361.91 295.96 54398.01 88888.00 2014-11-30 08:54:00.411 334 11361.93 295.92 54397.98 88888.00 2014-11-30 08:54:00.911 334 11361.94 295.92 54397.92 88888.00 2014-11-30 08:54:01.411 334 11361.93 295.94 54397.89 88888.00 2014-11-30 08:54:01.911 334 11361.94 295.93 54397.89 88888.00 2014-11-30 08:54:02.411 334 11361.86 295.96 54397.96 88888.00 2014-11-30 08:54:02.911 334 11361.88 296.00 54397.92 88888.00 2014-11-30 08:54:03.411 334 11361.94 296.01 54397.84 88888.00 2014-11-30 08:54:03.911 334 11361.93 295.94 54397.85 88888.00 2014-11-30 08:54:04.411 334 11361.99 295.91 54397.89 88888.00 2014-11-30 08:54:04.911 334 11361.99 295.95 54397.84 88888.00 2014-11-30 08:54:05.411 334 11362.07 296.06 54397.80 88888.00 2014-11-30 08:54:05.911 334 11362.03 296.04 54397.91 88888.00 2014-11-30 08:54:06.411 334 11362.01 296.01 54397.89 88888.00 2014-11-30 08:54:06.911 334 11362.04 295.97 54397.87 88888.00 2014-11-30 08:54:07.411 334 11362.07 296.01 54397.89 88888.00 2014-11-30 08:54:07.911 334 11361.98 296.00 54397.93 88888.00 2014-11-30 08:54:08.411 334 11361.98 295.95 54397.92 88888.00 2014-11-30 08:54:08.911 334 11362.04 295.95 54397.91 88888.00 2014-11-30 08:54:09.411 334 11362.09 295.97 54397.87 88888.00 2014-11-30 08:54:09.911 334 11362.08 295.96 54397.90 88888.00 2014-11-30 08:54:10.411 334 11362.03 295.95 54398.00 88888.00 2014-11-30 08:54:10.911 334 11362.03 296.01 54398.03 88888.00 2014-11-30 08:54:11.411 334 11362.12 296.02 54397.94 88888.00 2014-11-30 08:54:11.911 334 11362.13 295.96 54397.84 88888.00 2014-11-30 08:54:12.411 334 11362.17 295.96 54397.87 88888.00 2014-11-30 08:54:12.911 334 11362.15 296.00 54397.95 88888.00 2014-11-30 08:54:13.411 334 11362.15 295.97 54397.96 88888.00 2014-11-30 08:54:13.911 334 11362.17 296.03 54397.86 88888.00 2014-11-30 08:54:14.411 334 11362.20 296.00 54397.83 88888.00 2014-11-30 08:54:14.911 334 11362.19 295.95 54397.94 88888.00 2014-11-30 08:54:15.411 334 11362.29 295.97 54397.92 88888.00 2014-11-30 08:54:15.911 334 11362.34 295.94 54397.92 88888.00 2014-11-30 08:54:16.411 334 11362.28 295.96 54397.89 88888.00 2014-11-30 08:54:16.911 334 11362.33 295.96 54397.90 88888.00 2014-11-30 08:54:17.411 334 11362.38 295.98 54397.89 88888.00 2014-11-30 08:54:17.911 334 11362.36 296.01 54397.92 88888.00 2014-11-30 08:54:18.411 334 11362.30 296.03 54397.91 88888.00 2014-11-30 08:54:18.911 334 11362.28 296.03 54397.95 88888.00 2014-11-30 08:54:19.411 334 11362.29 296.08 54398.02 88888.00 2014-11-30 08:54:19.911 334 11362.30 296.06 54397.94 88888.00 2014-11-30 08:54:20.411 334 11362.34 296.00 54397.91 88888.00 2014-11-30 08:54:20.911 334 11362.33 295.96 54397.94 88888.00 2014-11-30 08:54:21.411 334 11362.33 296.02 54397.92 88888.00 2014-11-30 08:54:21.911 334 11362.36 295.98 54397.89 88888.00 2014-11-30 08:54:22.411 334 11362.39 295.98 54397.96 88888.00 2014-11-30 08:54:22.911 334 11362.39 296.04 54398.12 88888.00 2014-11-30 08:54:23.411 334 11362.41 295.97 54398.27 88888.00 2014-11-30 08:54:23.911 334 11362.44 296.04 54398.19 88888.00 2014-11-30 08:54:24.411 334 11362.43 296.05 54398.11 88888.00 2014-11-30 08:54:24.911 334 11362.46 296.01 54397.99 88888.00 2014-11-30 08:54:25.411 334 11362.44 296.01 54397.95 88888.00 2014-11-30 08:54:25.911 334 11362.43 296.00 54397.91 88888.00 2014-11-30 08:54:26.411 334 11362.43 296.04 54397.82 88888.00 2014-11-30 08:54:26.911 334 11362.50 296.03 54397.60 88888.00 2014-11-30 08:54:27.411 334 11362.54 296.03 54397.55 88888.00 2014-11-30 08:54:27.911 334 11362.51 296.05 54397.63 88888.00 2014-11-30 08:54:28.411 334 11362.49 296.06 54397.63 88888.00 2014-11-30 08:54:28.911 334 11362.49 296.04 54397.73 88888.00 2014-11-30 08:54:29.411 334 11362.50 296.05 54397.69 88888.00 2014-11-30 08:54:29.911 334 11362.54 296.05 54397.66 88888.00 2014-11-30 08:54:30.411 334 11362.59 296.04 54397.74 88888.00 2014-11-30 08:54:30.911 334 11362.59 296.01 54397.81 88888.00 2014-11-30 08:54:31.411 334 11362.62 296.04 54397.76 88888.00 2014-11-30 08:54:31.911 334 11362.64 296.06 54397.68 88888.00 2014-11-30 08:54:32.411 334 11362.67 296.02 54397.64 88888.00 2014-11-30 08:54:32.911 334 11362.64 296.00 54397.61 88888.00 2014-11-30 08:54:33.411 334 11362.69 295.98 54397.69 88888.00 2014-11-30 08:54:33.911 334 11362.72 296.05 54397.72 88888.00 2014-11-30 08:54:34.411 334 11362.74 296.04 54397.69 88888.00 2014-11-30 08:54:34.911 334 11362.76 296.00 54397.68 88888.00 2014-11-30 08:54:35.412 334 11362.79 296.01 54397.60 88888.00 2014-11-30 08:54:35.912 334 11362.82 296.03 54397.60 88888.00 2014-11-30 08:54:36.412 334 11362.82 296.03 54397.61 88888.00 2014-11-30 08:54:36.912 334 11362.83 296.00 54397.68 88888.00 2014-11-30 08:54:37.412 334 11362.82 296.05 54397.63 88888.00 2014-11-30 08:54:37.912 334 11362.83 296.06 54397.61 88888.00 2014-11-30 08:54:38.412 334 11362.86 296.12 54397.58 88888.00 2014-11-30 08:54:38.912 334 11362.86 296.09 54397.57 88888.00 2014-11-30 08:54:39.412 334 11362.91 296.06 54397.55 88888.00 2014-11-30 08:54:39.912 334 11362.91 296.11 54397.54 88888.00 2014-11-30 08:54:40.412 334 11362.97 296.14 54397.58 88888.00 2014-11-30 08:54:40.912 334 11362.93 296.12 54397.58 88888.00 2014-11-30 08:54:41.412 334 11362.90 296.09 54397.57 88888.00 2014-11-30 08:54:41.912 334 11362.93 296.13 54397.60 88888.00 2014-11-30 08:54:42.412 334 11362.93 296.19 54397.57 88888.00 2014-11-30 08:54:42.912 334 11363.02 296.22 54397.64 88888.00 2014-11-30 08:54:43.412 334 11363.01 296.20 54397.65 88888.00 2014-11-30 08:54:43.912 334 11363.00 296.18 54397.68 88888.00 2014-11-30 08:54:44.412 334 11363.02 296.18 54397.66 88888.00 2014-11-30 08:54:44.912 334 11363.08 296.22 54397.68 88888.00 2014-11-30 08:54:45.412 334 11363.08 296.23 54397.69 88888.00 2014-11-30 08:54:45.912 334 11363.08 296.23 54397.76 88888.00 2014-11-30 08:54:46.412 334 11363.13 296.23 54397.67 88888.00 2014-11-30 08:54:46.912 334 11363.16 296.27 54397.57 88888.00 2014-11-30 08:54:47.412 334 11363.17 296.21 54397.59 88888.00 2014-11-30 08:54:47.912 334 11363.16 296.13 54397.64 88888.00 2014-11-30 08:54:48.412 334 11363.13 296.20 54397.65 88888.00 2014-11-30 08:54:48.912 334 11363.11 296.21 54397.69 88888.00 2014-11-30 08:54:49.412 334 11363.22 296.22 54397.71 88888.00 2014-11-30 08:54:49.912 334 11363.22 296.23 54397.72 88888.00 2014-11-30 08:54:50.412 334 11363.23 296.27 54397.72 88888.00 2014-11-30 08:54:50.912 334 11363.25 296.27 54397.75 88888.00 2014-11-30 08:54:51.412 334 11363.22 296.27 54397.72 88888.00 2014-11-30 08:54:51.912 334 11363.29 296.29 54397.66 88888.00 2014-11-30 08:54:52.412 334 11363.27 296.28 54397.68 88888.00 2014-11-30 08:54:52.912 334 11363.29 296.31 54397.71 88888.00 2014-11-30 08:54:53.412 334 11363.27 296.32 54397.61 88888.00 2014-11-30 08:54:53.912 334 11363.28 296.37 54397.65 88888.00 2014-11-30 08:54:54.412 334 11363.28 296.34 54397.61 88888.00 2014-11-30 08:54:54.912 334 11363.28 296.31 54397.61 88888.00 2014-11-30 08:54:55.412 334 11363.32 296.28 54397.60 88888.00 2014-11-30 08:54:55.912 334 11363.30 296.35 54397.59 88888.00 2014-11-30 08:54:56.412 334 11363.28 296.34 54397.55 88888.00 2014-11-30 08:54:56.912 334 11363.30 296.32 54397.58 88888.00 2014-11-30 08:54:57.412 334 11363.32 296.32 54397.64 88888.00 2014-11-30 08:54:57.912 334 11363.34 296.37 54397.66 88888.00 2014-11-30 08:54:58.412 334 11363.39 296.38 54397.60 88888.00 2014-11-30 08:54:58.912 334 11363.45 296.32 54397.64 88888.00 2014-11-30 08:54:59.412 334 11363.48 296.32 54397.59 88888.00 2014-11-30 08:54:59.912 334 11363.51 296.36 54397.55 88888.00 2014-11-30 08:55:00.412 334 11363.55 296.34 54397.49 88888.00 2014-11-30 08:55:00.912 334 11363.49 296.34 54397.46 88888.00 2014-11-30 08:55:01.412 334 11363.59 296.39 54397.43 88888.00 2014-11-30 08:55:01.912 334 11363.58 296.44 54397.47 88888.00 2014-11-30 08:55:02.412 334 11363.61 296.47 54397.37 88888.00 2014-11-30 08:55:02.912 334 11363.64 296.42 54397.14 88888.00 2014-11-30 08:55:03.412 334 11363.64 296.45 54397.29 88888.00 2014-11-30 08:55:03.912 334 11363.63 296.42 54397.33 88888.00 2014-11-30 08:55:04.412 334 11363.72 296.43 54397.41 88888.00 2014-11-30 08:55:04.912 334 11363.75 296.42 54397.38 88888.00 2014-11-30 08:55:05.412 334 11363.76 296.42 54397.33 88888.00 2014-11-30 08:55:05.912 334 11363.79 296.39 54397.29 88888.00 2014-11-30 08:55:06.412 334 11363.84 296.39 54397.25 88888.00 2014-11-30 08:55:06.912 334 11363.85 296.42 54397.24 88888.00 2014-11-30 08:55:07.412 334 11363.85 296.37 54397.20 88888.00 2014-11-30 08:55:07.912 334 11363.81 296.35 54397.13 88888.00 2014-11-30 08:55:08.412 334 11363.89 296.42 54397.08 88888.00 2014-11-30 08:55:08.912 334 11363.94 296.43 54397.15 88888.00 2014-11-30 08:55:09.412 334 11363.98 296.38 54397.15 88888.00 2014-11-30 08:55:09.912 334 11363.97 296.35 54397.13 88888.00 2014-11-30 08:55:10.412 334 11363.96 296.35 54397.06 88888.00 2014-11-30 08:55:10.912 334 11363.96 296.35 54396.99 88888.00 2014-11-30 08:55:11.412 334 11363.97 296.39 54396.97 88888.00 2014-11-30 08:55:11.912 334 11364.01 296.35 54396.98 88888.00 2014-11-30 08:55:12.412 334 11364.02 296.34 54396.93 88888.00 2014-11-30 08:55:12.912 334 11364.07 296.36 54396.84 88888.00 2014-11-30 08:55:13.412 334 11364.12 296.37 54396.72 88888.00 2014-11-30 08:55:13.912 334 11364.08 296.39 54396.69 88888.00 2014-11-30 08:55:14.412 334 11364.12 296.43 54396.68 88888.00 2014-11-30 08:55:14.912 334 11364.17 296.45 54396.68 88888.00 2014-11-30 08:55:15.412 334 11364.24 296.45 54396.66 88888.00 2014-11-30 08:55:15.912 334 11364.27 296.38 54396.60 88888.00 2014-11-30 08:55:16.412 334 11364.28 296.40 54396.66 88888.00 2014-11-30 08:55:16.912 334 11364.32 296.42 54396.63 88888.00 2014-11-30 08:55:17.412 334 11364.34 296.39 54396.61 88888.00 2014-11-30 08:55:17.912 334 11364.34 296.37 54396.60 88888.00 2014-11-30 08:55:18.412 334 11364.38 296.36 54396.60 88888.00 2014-11-30 08:55:18.912 334 11364.34 296.42 54396.59 88888.00 2014-11-30 08:55:19.412 334 11364.40 296.34 54396.55 88888.00 2014-11-30 08:55:19.912 334 11364.43 296.35 54396.52 88888.00 2014-11-30 08:55:20.412 334 11364.48 296.37 54396.52 88888.00 2014-11-30 08:55:20.912 334 11364.58 296.37 54396.50 88888.00 2014-11-30 08:55:21.412 334 11364.65 296.45 54396.51 88888.00 2014-11-30 08:55:21.912 334 11364.63 296.46 54396.51 88888.00 2014-11-30 08:55:22.412 334 11364.64 296.37 54396.45 88888.00 2014-11-30 08:55:22.912 334 11364.63 296.35 54396.44 88888.00 2014-11-30 08:55:23.412 334 11364.62 296.39 54396.47 88888.00 2014-11-30 08:55:23.912 334 11364.66 296.47 54396.42 88888.00 2014-11-30 08:55:24.412 334 11364.69 296.40 54396.35 88888.00 2014-11-30 08:55:24.912 334 11364.70 296.35 54396.31 88888.00 2014-11-30 08:55:25.412 334 11364.69 296.35 54396.25 88888.00 2014-11-30 08:55:25.912 334 11364.73 296.42 54396.18 88888.00 2014-11-30 08:55:26.412 334 11364.79 296.36 54396.18 88888.00 2014-11-30 08:55:26.912 334 11364.79 296.37 54396.18 88888.00 2014-11-30 08:55:27.412 334 11364.85 296.42 54396.20 88888.00 2014-11-30 08:55:27.912 334 11364.91 296.40 54396.13 88888.00 2014-11-30 08:55:28.412 334 11364.90 296.43 54396.10 88888.00 2014-11-30 08:55:28.912 334 11364.90 296.51 54396.13 88888.00 2014-11-30 08:55:29.412 334 11364.90 296.51 54396.16 88888.00 2014-11-30 08:55:29.912 334 11364.94 296.48 54396.19 88888.00 2014-11-30 08:55:30.412 334 11364.95 296.45 54396.22 88888.00 2014-11-30 08:55:30.912 334 11365.02 296.43 54396.22 88888.00 2014-11-30 08:55:31.412 334 11365.06 296.39 54396.16 88888.00 2014-11-30 08:55:31.912 334 11365.04 296.37 54396.10 88888.00 2014-11-30 08:55:32.412 334 11365.07 296.40 54396.07 88888.00 2014-11-30 08:55:32.912 334 11365.06 296.38 54396.02 88888.00 2014-11-30 08:55:33.412 334 11365.07 296.42 54396.08 88888.00 2014-11-30 08:55:33.912 334 11365.12 296.37 54396.10 88888.00 2014-11-30 08:55:34.412 334 11365.13 296.40 54396.09 88888.00 2014-11-30 08:55:34.912 334 11365.15 296.42 54396.07 88888.00 2014-11-30 08:55:35.412 334 11365.21 296.44 54396.03 88888.00 2014-11-30 08:55:35.912 334 11365.13 296.42 54395.94 88888.00 2014-11-30 08:55:36.412 334 11365.16 296.37 54395.93 88888.00 2014-11-30 08:55:36.912 334 11365.20 296.40 54395.92 88888.00 2014-11-30 08:55:37.412 334 11365.25 296.38 54395.89 88888.00 2014-11-30 08:55:37.912 334 11365.28 296.36 54395.88 88888.00 2014-11-30 08:55:38.412 334 11365.27 296.38 54395.91 88888.00 2014-11-30 08:55:38.912 334 11365.26 296.42 54395.94 88888.00 2014-11-30 08:55:39.412 334 11365.33 296.44 54395.89 88888.00 2014-11-30 08:55:39.912 334 11365.32 296.45 54395.89 88888.00 2014-11-30 08:55:40.412 334 11365.34 296.47 54395.90 88888.00 2014-11-30 08:55:40.912 334 11365.39 296.50 54395.90 88888.00 2014-11-30 08:55:41.412 334 11365.42 296.47 54395.91 88888.00 2014-11-30 08:55:41.912 334 11365.44 296.48 54395.89 88888.00 2014-11-30 08:55:42.412 334 11365.44 296.51 54395.81 88888.00 2014-11-30 08:55:42.912 334 11365.48 296.50 54395.79 88888.00 2014-11-30 08:55:43.412 334 11365.44 296.44 54395.80 88888.00 2014-11-30 08:55:43.912 334 11365.48 296.47 54395.78 88888.00 2014-11-30 08:55:44.412 334 11365.49 296.46 54395.76 88888.00 2014-11-30 08:55:44.912 334 11365.54 296.43 54395.81 88888.00 2014-11-30 08:55:45.412 334 11365.55 296.46 54395.85 88888.00 2014-11-30 08:55:45.912 334 11365.55 296.55 54395.87 88888.00 2014-11-30 08:55:46.412 334 11365.57 296.54 54395.91 88888.00 2014-11-30 08:55:46.912 334 11365.55 296.57 54395.88 88888.00 2014-11-30 08:55:47.412 334 11365.58 296.60 54395.88 88888.00 2014-11-30 08:55:47.912 334 11365.64 296.53 54395.88 88888.00 2014-11-30 08:55:48.412 334 11365.62 296.51 54395.85 88888.00 2014-11-30 08:55:48.912 334 11365.59 296.55 54395.87 88888.00 2014-11-30 08:55:49.412 334 11365.63 296.57 54395.83 88888.00 2014-11-30 08:55:49.912 334 11365.64 296.56 54395.83 88888.00 2014-11-30 08:55:50.412 334 11365.67 296.52 54395.87 88888.00 2014-11-30 08:55:50.912 334 11365.68 296.55 54395.83 88888.00 2014-11-30 08:55:51.412 334 11365.70 296.51 54395.87 88888.00 2014-11-30 08:55:51.912 334 11365.74 296.50 54395.81 88888.00 2014-11-30 08:55:52.412 334 11365.80 296.47 54395.79 88888.00 2014-11-30 08:55:52.912 334 11365.77 296.59 54395.83 88888.00 2014-11-30 08:55:53.412 334 11365.75 296.57 54395.87 88888.00 2014-11-30 08:55:53.912 334 11365.73 296.56 54395.82 88888.00 2014-11-30 08:55:54.412 334 11365.72 296.55 54395.76 88888.00 2014-11-30 08:55:54.912 334 11365.74 296.51 54395.74 88888.00 2014-11-30 08:55:55.412 334 11365.75 296.48 54395.81 88888.00 2014-11-30 08:55:55.912 334 11365.84 296.46 54395.85 88888.00 2014-11-30 08:55:56.412 334 11365.91 296.50 54395.89 88888.00 2014-11-30 08:55:56.912 334 11365.93 296.53 54395.90 88888.00 2014-11-30 08:55:57.412 334 11365.93 296.57 54395.88 88888.00 2014-11-30 08:55:57.912 334 11365.94 296.54 54395.91 88888.00 2014-11-30 08:55:58.412 334 11365.93 296.56 54395.84 88888.00 2014-11-30 08:55:58.912 334 11365.89 296.59 54395.82 88888.00 2014-11-30 08:55:59.412 334 11365.91 296.56 54395.88 88888.00 2014-11-30 08:55:59.912 334 11365.91 296.51 54395.92 88888.00 2014-11-30 08:56:00.412 334 11365.93 296.54 54395.83 88888.00 2014-11-30 08:56:00.912 334 11365.95 296.55 54395.83 88888.00 2014-11-30 08:56:01.412 334 11366.00 296.50 54395.81 88888.00 2014-11-30 08:56:01.912 334 11365.98 296.52 54395.84 88888.00 2014-11-30 08:56:02.412 334 11366.01 296.52 54395.88 88888.00 2014-11-30 08:56:02.912 334 11366.07 296.50 54395.93 88888.00 2014-11-30 08:56:03.412 334 11366.07 296.45 54395.92 88888.00 2014-11-30 08:56:03.912 334 11366.11 296.46 54395.98 88888.00 2014-11-30 08:56:04.412 334 11366.16 296.44 54395.99 88888.00 2014-11-30 08:56:04.912 334 11366.15 296.45 54395.89 88888.00 2014-11-30 08:56:05.412 334 11366.14 296.50 54395.88 88888.00 2014-11-30 08:56:05.912 334 11366.17 296.48 54395.82 88888.00 2014-11-30 08:56:06.412 334 11366.19 296.45 54395.78 88888.00 2014-11-30 08:56:06.912 334 11366.25 296.40 54395.76 88888.00 2014-11-30 08:56:07.412 334 11366.30 296.45 54395.74 88888.00 2014-11-30 08:56:07.912 334 11366.33 296.43 54395.79 88888.00 2014-11-30 08:56:08.412 334 11366.41 296.51 54395.78 88888.00 2014-11-30 08:56:08.912 334 11366.37 296.46 54395.76 88888.00 2014-11-30 08:56:09.412 334 11366.38 296.47 54395.75 88888.00 2014-11-30 08:56:09.912 334 11366.42 296.48 54395.72 88888.00 2014-11-30 08:56:10.412 334 11366.42 296.51 54395.74 88888.00 2014-11-30 08:56:10.912 334 11366.41 296.47 54395.72 88888.00 2014-11-30 08:56:11.412 334 11366.47 296.43 54395.71 88888.00 2014-11-30 08:56:11.912 334 11366.51 296.44 54395.66 88888.00 2014-11-30 08:56:12.412 334 11366.51 296.50 54395.70 88888.00 2014-11-30 08:56:12.912 334 11366.51 296.45 54395.67 88888.00 2014-11-30 08:56:13.412 334 11366.57 296.44 54395.66 88888.00 2014-11-30 08:56:13.912 334 11366.62 296.42 54395.68 88888.00 2014-11-30 08:56:14.412 334 11366.63 296.40 54395.68 88888.00 2014-11-30 08:56:14.912 334 11366.63 296.39 54395.71 88888.00 2014-11-30 08:56:15.412 334 11366.63 296.37 54395.73 88888.00 2014-11-30 08:56:15.912 334 11366.67 296.39 54395.76 88888.00 2014-11-30 08:56:16.412 334 11366.67 296.40 54395.73 88888.00 2014-11-30 08:56:16.912 334 11366.66 296.43 54395.67 88888.00 2014-11-30 08:56:17.412 334 11366.68 296.42 54395.62 88888.00 2014-11-30 08:56:17.912 334 11366.73 296.43 54395.63 88888.00 2014-11-30 08:56:18.412 334 11366.73 296.45 54395.59 88888.00 2014-11-30 08:56:18.912 334 11366.74 296.40 54395.62 88888.00 2014-11-30 08:56:19.412 334 11366.79 296.44 54395.70 88888.00 2014-11-30 08:56:19.912 334 11366.82 296.45 54395.65 88888.00 2014-11-30 08:56:20.412 334 11366.80 296.47 54395.71 88888.00 2014-11-30 08:56:20.912 334 11366.73 296.50 54395.67 88888.00 2014-11-30 08:56:21.412 334 11366.73 296.46 54395.61 88888.00 2014-11-30 08:56:21.912 334 11366.78 296.45 54395.54 88888.00 2014-11-30 08:56:22.412 334 11366.83 296.44 54395.61 88888.00 2014-11-30 08:56:22.912 334 11366.87 296.43 54395.65 88888.00 2014-11-30 08:56:23.412 334 11366.85 296.45 54395.66 88888.00 2014-11-30 08:56:23.912 334 11366.88 296.40 54395.67 88888.00 2014-11-30 08:56:24.412 334 11366.88 296.38 54395.63 88888.00 2014-11-30 08:56:24.912 334 11366.83 296.37 54395.58 88888.00 2014-11-30 08:56:25.412 334 11366.84 296.42 54395.53 88888.00 2014-11-30 08:56:25.912 334 11366.84 296.39 54395.55 88888.00 2014-11-30 08:56:26.412 334 11366.84 296.39 54395.55 88888.00 2014-11-30 08:56:26.912 334 11366.85 296.40 54395.62 88888.00 2014-11-30 08:56:27.412 334 11366.87 296.37 54395.57 88888.00 2014-11-30 08:56:27.912 334 11366.88 296.37 54395.52 88888.00 2014-11-30 08:56:28.412 334 11366.93 296.37 54395.44 88888.00 2014-11-30 08:56:28.912 334 11366.94 296.34 54395.54 88888.00 2014-11-30 08:56:29.412 334 11366.92 296.32 54395.54 88888.00 2014-11-30 08:56:29.912 334 11366.95 296.32 54395.52 88888.00 2014-11-30 08:56:30.412 334 11366.99 296.27 54395.53 88888.00 2014-11-30 08:56:30.912 334 11366.98 296.32 54395.61 88888.00 2014-11-30 08:56:31.412 334 11366.98 296.31 54395.58 88888.00 2014-11-30 08:56:31.912 334 11367.03 296.32 54395.59 88888.00 2014-11-30 08:56:32.412 334 11367.06 296.27 54395.59 88888.00 2014-11-30 08:56:32.912 334 11367.06 296.27 54395.58 88888.00 2014-11-30 08:56:33.412 334 11367.10 296.20 54395.59 88888.00 2014-11-30 08:56:33.912 334 11367.13 296.22 54395.53 88888.00 2014-11-30 08:56:34.412 334 11367.15 296.25 54395.48 88888.00 2014-11-30 08:56:34.912 334 11367.13 296.27 54395.49 88888.00 2014-11-30 08:56:35.412 334 11367.16 296.26 54395.57 88888.00 2014-11-30 08:56:35.912 334 11367.21 296.23 54395.61 88888.00 2014-11-30 08:56:36.412 334 11367.17 296.19 54395.58 88888.00 2014-11-30 08:56:36.912 334 11367.16 296.17 54395.59 88888.00 2014-11-30 08:56:37.412 334 11367.24 296.13 54395.58 88888.00 2014-11-30 08:56:37.912 334 11367.27 296.10 54395.55 88888.00 2014-11-30 08:56:38.412 334 11367.24 296.15 54395.56 88888.00 2014-11-30 08:56:38.912 334 11367.24 296.13 54395.58 88888.00 2014-11-30 08:56:39.412 334 11367.22 296.08 54395.50 88888.00 2014-11-30 08:56:39.912 334 11367.24 296.08 54395.55 88888.00 2014-11-30 08:56:40.412 334 11367.26 296.04 54395.50 88888.00 2014-11-30 08:56:40.912 334 11367.21 296.03 54395.47 88888.00 2014-11-30 08:56:41.412 334 11367.22 296.08 54395.55 88888.00 2014-11-30 08:56:41.912 334 11367.25 296.05 54395.61 88888.00 2014-11-30 08:56:42.412 334 11367.30 296.02 54395.55 88888.00 2014-11-30 08:56:42.912 334 11367.30 295.95 54395.62 88888.00 2014-11-30 08:56:43.412 334 11367.32 295.94 54395.67 88888.00 2014-11-30 08:56:43.912 334 11367.31 295.88 54395.80 88888.00 2014-11-30 08:56:44.412 334 11367.34 295.92 54395.73 88888.00 2014-11-30 08:56:44.912 334 11367.32 295.92 54395.84 88888.00 2014-11-30 08:56:45.412 334 11367.34 295.87 54395.61 88888.00 2014-11-30 08:56:45.912 334 11367.39 295.86 54395.38 88888.00 2014-11-30 08:56:46.412 334 11367.37 295.92 54395.53 88888.00 2014-11-30 08:56:46.912 334 11367.39 295.93 54395.63 88888.00 2014-11-30 08:56:47.412 334 11367.36 295.92 54395.63 88888.00 2014-11-30 08:56:47.912 334 11367.43 295.85 54395.52 88888.00 2014-11-30 08:56:48.412 334 11367.48 295.79 54395.30 88888.00 2014-11-30 08:56:48.912 334 11367.45 295.83 54395.37 88888.00 2014-11-30 08:56:49.412 334 11367.50 295.80 54395.53 88888.00 2014-11-30 08:56:49.912 334 11367.53 295.83 54395.59 88888.00 2014-11-30 08:56:50.412 334 11367.56 295.80 54395.63 88888.00 2014-11-30 08:56:50.912 334 11367.55 295.80 54395.62 88888.00 2014-11-30 08:56:51.412 334 11367.57 295.87 54395.71 88888.00 2014-11-30 08:56:51.912 334 11367.56 295.87 54395.70 88888.00 2014-11-30 08:56:52.412 334 11367.53 295.84 54395.67 88888.00 2014-11-30 08:56:52.912 334 11367.56 295.81 54395.73 88888.00 2014-11-30 08:56:53.412 334 11367.61 295.85 54395.73 88888.00 2014-11-30 08:56:53.912 334 11367.61 295.88 54395.82 88888.00 2014-11-30 08:56:54.412 334 11367.62 295.80 54395.80 88888.00 2014-11-30 08:56:54.912 334 11367.63 295.83 54395.76 88888.00 2014-11-30 08:56:55.412 334 11367.63 295.81 54395.67 88888.00 2014-11-30 08:56:55.912 334 11367.63 295.75 54395.76 88888.00 2014-11-30 08:56:56.412 334 11367.67 295.70 54395.85 88888.00 2014-11-30 08:56:56.912 334 11367.68 295.75 54395.90 88888.00 2014-11-30 08:56:57.412 334 11367.76 295.77 54395.90 88888.00 2014-11-30 08:56:57.912 334 11367.84 295.71 54395.84 88888.00 2014-11-30 08:56:58.412 334 11367.84 295.69 54395.90 88888.00 2014-11-30 08:56:58.912 334 11367.83 295.68 54395.93 88888.00 2014-11-30 08:56:59.412 334 11367.77 295.69 54395.94 88888.00 2014-11-30 08:56:59.912 334 11367.79 295.67 54395.98 88888.00 2014-11-30 08:57:00.412 334 11367.87 295.62 54396.03 88888.00 2014-11-30 08:57:00.912 334 11367.89 295.63 54396.03 88888.00 2014-11-30 08:57:01.412 334 11367.87 295.68 54396.01 88888.00 2014-11-30 08:57:01.912 334 11367.92 295.63 54395.98 88888.00 2014-11-30 08:57:02.412 334 11367.85 295.64 54395.97 88888.00 2014-11-30 08:57:02.912 334 11367.93 295.69 54395.98 88888.00 2014-11-30 08:57:03.412 334 11367.92 295.69 54395.98 88888.00 2014-11-30 08:57:03.912 334 11367.88 295.64 54395.99 88888.00 2014-11-30 08:57:04.412 334 11367.92 295.63 54396.00 88888.00 2014-11-30 08:57:04.912 334 11367.93 295.62 54396.03 88888.00 2014-11-30 08:57:05.412 334 11367.97 295.64 54396.07 88888.00 2014-11-30 08:57:05.912 334 11367.99 295.55 54396.07 88888.00 2014-11-30 08:57:06.412 334 11368.02 295.60 54396.02 88888.00 2014-11-30 08:57:06.912 334 11367.95 295.62 54396.15 88888.00 2014-11-30 08:57:07.412 334 11367.98 295.54 54396.07 88888.00 2014-11-30 08:57:07.912 334 11368.00 295.54 54396.10 88888.00 2014-11-30 08:57:08.412 334 11368.03 295.51 54396.14 88888.00 2014-11-30 08:57:08.912 334 11368.04 295.51 54396.19 88888.00 2014-11-30 08:57:09.412 334 11368.03 295.50 54396.33 88888.00 2014-11-30 08:57:09.912 334 11368.03 295.44 54396.40 88888.00 2014-11-30 08:57:10.412 334 11368.07 295.42 54396.42 88888.00 2014-11-30 08:57:10.912 334 11368.10 295.43 54396.42 88888.00 2014-11-30 08:57:11.412 334 11368.10 295.44 54396.43 88888.00 2014-11-30 08:57:11.912 334 11368.15 295.46 54396.43 88888.00 2014-11-30 08:57:12.412 334 11368.23 295.41 54396.47 88888.00 2014-11-30 08:57:12.912 334 11368.21 295.37 54396.45 88888.00 2014-11-30 08:57:13.412 334 11368.23 295.37 54396.47 88888.00 2014-11-30 08:57:13.912 334 11368.24 295.37 54396.52 88888.00 2014-11-30 08:57:14.412 334 11368.23 295.39 54396.60 88888.00 2014-11-30 08:57:14.912 334 11368.25 295.39 54396.60 88888.00 2014-11-30 08:57:15.412 334 11368.29 295.39 54396.66 88888.00 2014-11-30 08:57:15.912 334 11368.26 295.43 54396.71 88888.00 2014-11-30 08:57:16.412 334 11368.24 295.34 54396.79 88888.00 2014-11-30 08:57:16.912 334 11368.23 295.29 54396.78 88888.00 2014-11-30 08:57:17.412 334 11368.21 295.33 54396.85 88888.00 2014-11-30 08:57:17.912 334 11368.18 295.29 54396.86 88888.00 2014-11-30 08:57:18.412 334 11368.20 295.32 54396.79 88888.00 2014-11-30 08:57:18.912 334 11368.23 295.29 54396.84 88888.00 2014-11-30 08:57:19.412 334 11368.23 295.28 54396.78 88888.00 2014-11-30 08:57:19.912 334 11368.23 295.35 54396.80 88888.00 2014-11-30 08:57:20.412 334 11368.24 295.30 54396.89 88888.00 2014-11-30 08:57:20.912 334 11368.25 295.27 54396.95 88888.00 2014-11-30 08:57:21.412 334 11368.24 295.32 54396.98 88888.00 2014-11-30 08:57:21.912 334 11368.19 295.32 54397.05 88888.00 2014-11-30 08:57:22.412 334 11368.23 295.32 54397.02 88888.00 2014-11-30 08:57:22.912 334 11368.24 295.33 54397.01 88888.00 2014-11-30 08:57:23.412 334 11368.20 295.28 54396.98 88888.00 2014-11-30 08:57:23.912 334 11368.29 295.28 54397.03 88888.00 2014-11-30 08:57:24.412 334 11368.35 295.28 54397.08 88888.00 2014-11-30 08:57:24.912 334 11368.30 295.22 54397.20 88888.00 2014-11-30 08:57:25.413 334 11368.23 295.24 54397.24 88888.00 2014-11-30 08:57:25.913 334 11368.21 295.19 54397.33 88888.00 2014-11-30 08:57:26.413 334 11368.21 295.24 54397.39 88888.00 2014-11-30 08:57:26.913 334 11368.23 295.30 54397.42 88888.00 2014-11-30 08:57:27.413 334 11368.20 295.30 54397.45 88888.00 2014-11-30 08:57:27.913 334 11368.16 295.21 54397.51 88888.00 2014-11-30 08:57:28.413 334 11368.18 295.18 54397.48 88888.00 2014-11-30 08:57:28.913 334 11368.13 295.20 54397.45 88888.00 2014-11-30 08:57:29.413 334 11368.10 295.26 54397.56 88888.00 2014-11-30 08:57:29.913 334 11368.07 295.33 54397.57 88888.00 2014-11-30 08:57:30.413 334 11368.02 295.27 54397.49 88888.00 2014-11-30 08:57:30.913 334 11367.95 295.28 54397.61 88888.00 2014-11-30 08:57:31.413 334 11367.97 295.29 54397.66 88888.00 2014-11-30 08:57:31.913 334 11368.15 295.27 54397.69 88888.00 2014-11-30 08:57:32.413 334 11368.10 295.27 54397.84 88888.00 2014-11-30 08:57:32.913 334 11368.08 295.27 54397.81 88888.00 2014-11-30 08:57:33.413 334 11368.03 295.24 54397.87 88888.00 2014-11-30 08:57:33.913 334 11368.03 295.20 54397.91 88888.00 2014-11-30 08:57:34.413 334 11368.09 295.17 54397.94 88888.00 2014-11-30 08:57:34.913 334 11368.10 295.15 54397.99 88888.00 2014-11-30 08:57:35.413 334 11368.05 295.13 54397.99 88888.00 2014-11-30 08:57:35.913 334 11368.02 295.24 54398.07 88888.00 2014-11-30 08:57:36.413 334 11368.02 295.25 54398.11 88888.00 2014-11-30 08:57:36.913 334 11367.99 295.24 54398.10 88888.00 2014-11-30 08:57:37.413 334 11368.03 295.18 54398.15 88888.00 2014-11-30 08:57:37.913 334 11368.02 295.19 54398.11 88888.00 2014-11-30 08:57:38.413 334 11368.04 295.19 54398.15 88888.00 2014-11-30 08:57:38.913 334 11368.03 295.24 54398.20 88888.00 2014-11-30 08:57:39.413 334 11368.04 295.25 54398.28 88888.00 2014-11-30 08:57:39.913 334 11368.02 295.24 54398.28 88888.00 2014-11-30 08:57:40.413 334 11368.00 295.20 54398.36 88888.00 2014-11-30 08:57:40.913 334 11368.00 295.20 54398.38 88888.00 2014-11-30 08:57:41.413 334 11367.98 295.24 54398.37 88888.00 2014-11-30 08:57:41.913 334 11367.99 295.19 54398.33 88888.00 2014-11-30 08:57:42.413 334 11367.95 295.22 54398.36 88888.00 2014-11-30 08:57:42.913 334 11367.95 295.24 54398.39 88888.00 2014-11-30 08:57:43.413 334 11367.93 295.24 54398.46 88888.00 2014-11-30 08:57:43.913 334 11367.85 295.19 54398.48 88888.00 2014-11-30 08:57:44.413 334 11367.85 295.19 54398.53 88888.00 2014-11-30 08:57:44.913 334 11367.83 295.22 54398.50 88888.00 2014-11-30 08:57:45.413 334 11367.88 295.20 54398.50 88888.00 2014-11-30 08:57:45.913 334 11367.87 295.16 54398.57 88888.00 2014-11-30 08:57:46.413 334 11367.81 295.13 54398.61 88888.00 2014-11-30 08:57:46.913 334 11367.76 295.10 54398.68 88888.00 2014-11-30 08:57:47.413 334 11367.81 295.13 54398.71 88888.00 2014-11-30 08:57:47.913 334 11367.79 295.12 54398.70 88888.00 2014-11-30 08:57:48.413 334 11367.77 295.09 54398.73 88888.00 2014-11-30 08:57:48.913 334 11367.76 295.15 54398.70 88888.00 2014-11-30 08:57:49.413 334 11367.74 295.19 54398.69 88888.00 2014-11-30 08:57:49.913 334 11367.76 295.17 54398.73 88888.00 2014-11-30 08:57:50.413 334 11367.69 295.13 54398.79 88888.00 2014-11-30 08:57:50.913 334 11367.69 295.08 54398.81 88888.00 2014-11-30 08:57:51.413 334 11367.72 295.07 54398.79 88888.00 2014-11-30 08:57:51.913 334 11367.77 295.08 54398.79 88888.00 2014-11-30 08:57:52.413 334 11367.77 295.01 54398.74 88888.00 2014-11-30 08:57:52.913 334 11367.73 295.02 54398.79 88888.00 2014-11-30 08:57:53.413 334 11367.74 295.00 54398.78 88888.00 2014-11-30 08:57:53.913 334 11367.68 294.98 54398.82 88888.00 2014-11-30 08:57:54.413 334 11367.71 294.95 54398.83 88888.00 2014-11-30 08:57:54.913 334 11367.71 294.91 54398.87 88888.00 2014-11-30 08:57:55.413 334 11367.67 294.88 54398.90 88888.00 2014-11-30 08:57:55.913 334 11367.64 294.90 54398.89 88888.00 2014-11-30 08:57:56.413 334 11367.63 294.93 54398.95 88888.00 2014-11-30 08:57:56.913 334 11367.60 294.98 54398.99 88888.00 2014-11-30 08:57:57.413 334 11367.60 294.94 54398.96 88888.00 2014-11-30 08:57:57.913 334 11367.58 294.91 54398.92 88888.00 2014-11-30 08:57:58.413 334 11367.58 294.80 54399.00 88888.00 2014-11-30 08:57:58.913 334 11367.61 294.78 54399.06 88888.00 2014-11-30 08:57:59.413 334 11367.62 294.82 54399.05 88888.00 2014-11-30 08:57:59.913 334 11367.58 294.83 54399.05 88888.00 2014-11-30 08:58:00.413 334 11367.56 294.79 54399.05 88888.00 2014-11-30 08:58:00.913 334 11367.58 294.79 54399.09 88888.00 2014-11-30 08:58:01.413 334 11367.53 294.78 54399.09 88888.00 2014-11-30 08:58:01.913 334 11367.55 294.82 54399.08 88888.00 2014-11-30 08:58:02.413 334 11367.60 294.85 54399.08 88888.00 2014-11-30 08:58:02.913 334 11367.56 294.87 54399.14 88888.00 2014-11-30 08:58:03.413 334 11367.57 294.80 54399.25 88888.00 2014-11-30 08:58:03.913 334 11367.56 294.78 54399.25 88888.00 2014-11-30 08:58:04.413 334 11367.53 294.77 54399.27 88888.00 2014-11-30 08:58:04.913 334 11367.50 294.79 54399.26 88888.00 2014-11-30 08:58:05.413 334 11367.50 294.77 54399.34 88888.00 2014-11-30 08:58:05.913 334 11367.43 294.78 54399.26 88888.00 2014-11-30 08:58:06.413 334 11367.41 294.78 54399.31 88888.00 2014-11-30 08:58:06.913 334 11367.34 294.79 54399.35 88888.00 2014-11-30 08:58:07.413 334 11367.36 294.82 54399.41 88888.00 2014-11-30 08:58:07.913 334 11367.45 294.84 54399.47 88888.00 2014-11-30 08:58:08.413 334 11367.48 294.85 54399.54 88888.00 2014-11-30 08:58:08.913 334 11367.40 294.86 54399.57 88888.00 2014-11-30 08:58:09.413 334 11367.34 294.92 54399.61 88888.00 2014-11-30 08:58:09.913 334 11367.30 294.94 54399.57 88888.00 2014-11-30 08:58:10.413 334 11367.29 294.93 54399.58 88888.00 2014-11-30 08:58:10.913 334 11367.30 294.93 54399.64 88888.00 2014-11-30 08:58:11.413 334 11367.22 294.92 54399.70 88888.00 2014-11-30 08:58:11.913 334 11367.17 294.88 54399.74 88888.00 2014-11-30 08:58:12.413 334 11367.13 294.86 54399.74 88888.00 2014-11-30 08:58:12.913 334 11367.14 294.87 54399.64 88888.00 2014-11-30 08:58:13.413 334 11367.09 294.90 54399.70 88888.00 2014-11-30 08:58:13.913 334 11367.09 294.96 54399.69 88888.00 2014-11-30 08:58:14.413 334 11367.04 294.95 54399.76 88888.00 2014-11-30 08:58:14.913 334 11367.00 294.91 54399.78 88888.00 2014-11-30 08:58:15.413 334 11366.95 294.92 54399.83 88888.00 2014-11-30 08:58:15.913 334 11366.94 294.86 54399.85 88888.00 2014-11-30 08:58:16.413 334 11366.93 294.91 54399.89 88888.00 2014-11-30 08:58:16.913 334 11366.89 294.93 54399.93 88888.00 2014-11-30 08:58:17.413 334 11366.88 294.95 54400.00 88888.00 2014-11-30 08:58:17.913 334 11366.83 295.01 54400.09 88888.00 2014-11-30 08:58:18.413 334 11366.80 294.99 54400.17 88888.00 2014-11-30 08:58:18.913 334 11366.78 295.00 54400.19 88888.00 2014-11-30 08:58:19.413 334 11366.69 294.99 54400.22 88888.00 2014-11-30 08:58:19.913 334 11366.66 294.98 54400.28 88888.00 2014-11-30 08:58:20.413 334 11366.62 294.96 54400.31 88888.00 2014-11-30 08:58:20.913 334 11366.57 294.93 54400.35 88888.00 2014-11-30 08:58:21.413 334 11366.51 294.96 54400.36 88888.00 2014-11-30 08:58:21.913 334 11366.47 295.01 54400.35 88888.00 2014-11-30 08:58:22.413 334 11366.43 294.98 54400.40 88888.00 2014-11-30 08:58:22.913 334 11366.45 294.87 54400.47 88888.00 2014-11-30 08:58:23.413 334 11366.42 294.87 54400.54 88888.00 2014-11-30 08:58:23.913 334 11366.40 294.91 54400.53 88888.00 2014-11-30 08:58:24.413 334 11366.36 294.95 54400.46 88888.00 2014-11-30 08:58:24.913 334 11366.27 294.95 54400.48 88888.00 2014-11-30 08:58:25.413 334 11366.26 294.96 54400.52 88888.00 2014-11-30 08:58:25.913 334 11366.25 294.95 54400.58 88888.00 2014-11-30 08:58:26.413 334 11366.21 295.01 54400.71 88888.00 2014-11-30 08:58:26.913 334 11366.17 295.04 54400.73 88888.00 2014-11-30 08:58:27.413 334 11366.12 295.05 54400.76 88888.00 2014-11-30 08:58:27.913 334 11366.05 294.98 54400.74 88888.00 2014-11-30 08:58:28.413 334 11366.00 294.99 54400.75 88888.00 2014-11-30 08:58:28.913 334 11366.00 294.98 54400.73 88888.00 2014-11-30 08:58:29.413 334 11365.99 294.96 54400.74 88888.00 2014-11-30 08:58:29.913 334 11365.98 294.96 54400.78 88888.00 2014-11-30 08:58:30.413 334 11365.88 294.96 54400.84 88888.00 2014-11-30 08:58:30.913 334 11365.78 295.00 54400.83 88888.00 2014-11-30 08:58:31.413 334 11365.81 295.02 54400.70 88888.00 2014-11-30 08:58:31.913 334 11365.80 295.03 54400.57 88888.00 2014-11-30 08:58:32.413 334 11365.74 295.02 54400.76 88888.00 2014-11-30 08:58:32.913 334 11365.72 294.99 54400.90 88888.00 2014-11-30 08:58:33.413 334 11365.68 295.09 54400.98 88888.00 2014-11-30 08:58:33.913 334 11365.59 295.11 54401.00 88888.00 2014-11-30 08:58:34.413 334 11365.57 295.11 54401.01 88888.00 2014-11-30 08:58:34.913 334 11365.52 295.08 54401.06 88888.00 2014-11-30 08:58:35.413 334 11365.55 295.10 54401.14 88888.00 2014-11-30 08:58:35.913 334 11365.47 295.10 54401.13 88888.00 2014-11-30 08:58:36.413 334 11365.38 295.08 54401.17 88888.00 2014-11-30 08:58:36.913 334 11365.32 295.13 54401.18 88888.00 2014-11-30 08:58:37.413 334 11365.31 295.12 54401.24 88888.00 2014-11-30 08:58:37.913 334 11365.31 295.10 54401.20 88888.00 2014-11-30 08:58:38.413 334 11365.27 295.10 54401.26 88888.00 2014-11-30 08:58:38.913 334 11365.21 295.10 54401.25 88888.00 2014-11-30 08:58:39.413 334 11365.21 295.08 54401.28 88888.00 2014-11-30 08:58:39.913 334 11365.16 295.10 54401.27 88888.00 2014-11-30 08:58:40.413 334 11365.16 295.10 54401.24 88888.00 2014-11-30 08:58:40.913 334 11365.12 295.19 54401.20 88888.00 2014-11-30 08:58:41.413 334 11365.10 295.25 54401.17 88888.00 2014-11-30 08:58:41.913 334 11365.05 295.30 54401.22 88888.00 2014-11-30 08:58:42.413 334 11365.01 295.33 54401.23 88888.00 2014-11-30 08:58:42.913 334 11364.97 295.30 54401.24 88888.00 2014-11-30 08:58:43.413 334 11364.86 295.26 54401.23 88888.00 2014-11-30 08:58:43.913 334 11364.84 295.28 54401.20 88888.00 2014-11-30 08:58:44.413 334 11364.81 295.30 54401.15 88888.00 2014-11-30 08:58:44.913 334 11364.83 295.28 54401.14 88888.00 2014-11-30 08:58:45.413 334 11364.90 295.32 54401.20 88888.00 2014-11-30 08:58:45.913 334 11364.85 295.34 54401.27 88888.00 2014-11-30 08:58:46.413 334 11364.81 295.36 54401.24 88888.00 2014-11-30 08:58:46.913 334 11364.79 295.34 54401.25 88888.00 2014-11-30 08:58:47.413 334 11364.70 295.33 54401.22 88888.00 2014-11-30 08:58:47.913 334 11364.71 295.36 54401.22 88888.00 2014-11-30 08:58:48.413 334 11364.69 295.30 54401.31 88888.00 2014-11-30 08:58:48.913 334 11364.71 295.33 54401.29 88888.00 2014-11-30 08:58:49.413 334 11364.60 295.35 54401.16 88888.00 2014-11-30 08:58:49.913 334 11364.53 295.35 54401.24 88888.00 2014-11-30 08:58:50.413 334 11364.49 295.33 54401.05 88888.00 2014-11-30 08:58:50.913 334 11364.49 295.35 54400.91 88888.00 2014-11-30 08:58:51.413 334 11364.44 295.34 54400.96 88888.00 2014-11-30 08:58:51.913 334 11364.43 295.35 54401.08 88888.00 2014-11-30 08:58:52.413 334 11364.37 295.34 54401.18 88888.00 2014-11-30 08:58:52.913 334 11364.36 295.37 54401.26 88888.00 2014-11-30 08:58:53.413 334 11364.37 295.37 54401.27 88888.00 2014-11-30 08:58:53.913 334 11364.24 295.43 54401.32 88888.00 2014-11-30 08:58:54.413 334 11364.23 295.39 54401.61 88888.00 2014-11-30 08:58:54.913 334 11364.21 295.46 54401.52 88888.00 2014-11-30 08:58:55.413 334 11364.15 295.49 54401.32 88888.00 2014-11-30 08:58:55.913 334 11364.19 295.45 54401.23 88888.00 2014-11-30 08:58:56.413 334 11364.16 295.41 54401.17 88888.00 2014-11-30 08:58:56.913 334 11364.11 295.38 54401.13 88888.00 2014-11-30 08:58:57.413 334 11364.12 295.43 54401.06 88888.00 2014-11-30 08:58:57.913 334 11364.12 295.45 54401.09 88888.00 2014-11-30 08:58:58.413 334 11364.11 295.45 54401.07 88888.00 2014-11-30 08:58:58.913 334 11364.10 295.43 54401.05 88888.00 2014-11-30 08:58:59.413 334 11364.03 295.51 54401.08 88888.00 2014-11-30 08:58:59.913 334 11364.03 295.52 54401.05 88888.00 2014-11-30 08:59:00.413 334 11364.03 295.56 54401.08 88888.00 2014-11-30 08:59:00.913 334 11363.96 295.58 54401.02 88888.00 2014-11-30 08:59:01.413 334 11363.91 295.59 54401.05 88888.00 2014-11-30 08:59:01.913 334 11363.87 295.66 54401.03 88888.00 2014-11-30 08:59:02.413 334 11363.85 295.69 54401.00 88888.00 2014-11-30 08:59:02.913 334 11363.81 295.69 54400.96 88888.00 2014-11-30 08:59:03.413 334 11363.81 295.64 54400.92 88888.00 2014-11-30 08:59:03.913 334 11363.77 295.60 54400.91 88888.00 2014-11-30 08:59:04.413 334 11363.71 295.62 54400.93 88888.00 2014-11-30 08:59:04.913 334 11363.69 295.63 54400.90 88888.00 2014-11-30 08:59:05.413 334 11363.63 295.64 54400.91 88888.00 2014-11-30 08:59:05.913 334 11363.63 295.66 54400.85 88888.00 2014-11-30 08:59:06.413 334 11363.58 295.68 54400.85 88888.00 2014-11-30 08:59:06.913 334 11363.54 295.67 54400.89 88888.00 2014-11-30 08:59:07.413 334 11363.50 295.64 54400.88 88888.00 2014-11-30 08:59:07.913 334 11363.49 295.62 54400.83 88888.00 2014-11-30 08:59:08.413 334 11363.55 295.61 54400.88 88888.00 2014-11-30 08:59:08.913 334 11363.51 295.62 54400.90 88888.00 2014-11-30 08:59:09.413 334 11363.47 295.66 54400.84 88888.00 2014-11-30 08:59:09.913 334 11363.47 295.67 54400.83 88888.00 2014-11-30 08:59:10.413 334 11363.43 295.66 54400.78 88888.00 2014-11-30 08:59:10.913 334 11363.42 295.67 54400.78 88888.00 2014-11-30 08:59:11.413 334 11363.44 295.69 54400.72 88888.00 2014-11-30 08:59:11.913 334 11363.40 295.66 54400.73 88888.00 2014-11-30 08:59:12.413 334 11363.34 295.70 54400.70 88888.00 2014-11-30 08:59:12.913 334 11363.29 295.71 54400.70 88888.00 2014-11-30 08:59:13.413 334 11363.23 295.77 54400.62 88888.00 2014-11-30 08:59:13.913 334 11363.25 295.77 54400.68 88888.00 2014-11-30 08:59:14.413 334 11363.21 295.77 54400.72 88888.00 2014-11-30 08:59:14.913 334 11363.16 295.78 54400.74 88888.00 2014-11-30 08:59:15.413 334 11363.16 295.78 54400.73 88888.00 2014-11-30 08:59:15.913 334 11363.16 295.77 54400.70 88888.00 2014-11-30 08:59:16.413 334 11363.17 295.83 54400.75 88888.00 2014-11-30 08:59:16.913 334 11363.18 295.86 54400.75 88888.00 2014-11-30 08:59:17.413 334 11363.13 295.78 54400.63 88888.00 2014-11-30 08:59:17.913 334 11363.14 295.72 54400.59 88888.00 2014-11-30 08:59:18.413 334 11363.13 295.81 54400.63 88888.00 2014-11-30 08:59:18.913 334 11363.13 295.87 54400.65 88888.00 2014-11-30 08:59:19.413 334 11363.12 295.84 54400.66 88888.00 2014-11-30 08:59:19.913 334 11363.11 295.86 54400.64 88888.00 2014-11-30 08:59:20.413 334 11363.08 295.89 54400.65 88888.00 2014-11-30 08:59:20.913 334 11363.06 295.86 54400.66 88888.00 2014-11-30 08:59:21.413 334 11362.97 295.91 54400.58 88888.00 2014-11-30 08:59:21.913 334 11362.98 295.91 54400.55 88888.00 2014-11-30 08:59:22.413 334 11362.96 295.87 54400.55 88888.00 2014-11-30 08:59:22.913 334 11362.96 295.89 54400.59 88888.00 2014-11-30 08:59:23.413 334 11362.95 295.88 54400.49 88888.00 2014-11-30 08:59:23.913 334 11362.96 295.91 54400.49 88888.00 2014-11-30 08:59:24.413 334 11362.93 295.94 54400.43 88888.00 2014-11-30 08:59:24.913 334 11362.91 295.96 54400.46 88888.00 2014-11-30 08:59:25.413 334 11362.86 295.96 54400.52 88888.00 2014-11-30 08:59:25.913 334 11362.85 296.01 54400.56 88888.00 2014-11-30 08:59:26.413 334 11362.80 296.03 54400.46 88888.00 2014-11-30 08:59:26.913 334 11362.79 296.00 54400.50 88888.00 2014-11-30 08:59:27.413 334 11362.81 296.00 54400.40 88888.00 2014-11-30 08:59:27.913 334 11362.79 296.02 54400.39 88888.00 2014-11-30 08:59:28.413 334 11362.79 296.05 54400.38 88888.00 2014-11-30 08:59:28.913 334 11362.77 296.04 54400.49 88888.00 2014-11-30 08:59:29.413 334 11362.72 296.01 54400.47 88888.00 2014-11-30 08:59:29.913 334 11362.71 295.98 54400.41 88888.00 2014-11-30 08:59:30.413 334 11362.69 296.01 54400.33 88888.00 2014-11-30 08:59:30.913 334 11362.70 296.01 54400.32 88888.00 2014-11-30 08:59:31.413 334 11362.69 296.06 54400.39 88888.00 2014-11-30 08:59:31.913 334 11362.71 296.04 54400.36 88888.00 2014-11-30 08:59:32.413 334 11362.72 296.04 54400.37 88888.00 2014-11-30 08:59:32.913 334 11362.67 296.02 54400.36 88888.00 2014-11-30 08:59:33.413 334 11362.66 296.04 54400.38 88888.00 2014-11-30 08:59:33.913 334 11362.64 296.04 54400.38 88888.00 2014-11-30 08:59:34.413 334 11362.62 296.03 54400.37 88888.00 2014-11-30 08:59:34.913 334 11362.66 296.05 54400.33 88888.00 2014-11-30 08:59:35.413 334 11362.62 296.05 54400.27 88888.00 2014-11-30 08:59:35.913 334 11362.61 296.04 54400.26 88888.00 2014-11-30 08:59:36.413 334 11362.65 296.05 54400.28 88888.00 2014-11-30 08:59:36.913 334 11362.65 296.06 54400.31 88888.00 2014-11-30 08:59:37.413 334 11362.60 296.05 54400.24 88888.00 2014-11-30 08:59:37.913 334 11362.57 296.06 54400.22 88888.00 2014-11-30 08:59:38.413 334 11362.60 296.11 54400.17 88888.00 2014-11-30 08:59:38.913 334 11362.60 296.06 54400.17 88888.00 2014-11-30 08:59:39.413 334 11362.60 296.05 54400.15 88888.00 2014-11-30 08:59:39.913 334 11362.55 296.10 54400.14 88888.00 2014-11-30 08:59:40.413 334 11362.51 296.12 54400.12 88888.00 2014-11-30 08:59:40.913 334 11362.53 296.11 54400.12 88888.00 2014-11-30 08:59:41.413 334 11362.60 296.17 54400.01 88888.00 2014-11-30 08:59:41.913 334 11362.51 296.15 54399.97 88888.00 2014-11-30 08:59:42.413 334 11362.55 296.18 54400.01 88888.00 2014-11-30 08:59:42.913 334 11362.55 296.21 54400.03 88888.00 2014-11-30 08:59:43.413 334 11362.50 296.27 54399.97 88888.00 2014-11-30 08:59:43.913 334 11362.50 296.21 54400.05 88888.00 2014-11-30 08:59:44.413 334 11362.49 296.18 54400.00 88888.00 2014-11-30 08:59:44.913 334 11362.50 296.19 54400.05 88888.00 2014-11-30 08:59:45.413 334 11362.48 296.19 54400.02 88888.00 2014-11-30 08:59:45.913 334 11362.46 296.23 54400.01 88888.00 2014-11-30 08:59:46.413 334 11362.48 296.28 54399.99 88888.00 2014-11-30 08:59:46.913 334 11362.50 296.25 54399.96 88888.00 2014-11-30 08:59:47.413 334 11362.48 296.22 54399.96 88888.00 2014-11-30 08:59:47.913 334 11362.40 296.31 54399.95 88888.00 2014-11-30 08:59:48.413 334 11362.43 296.34 54399.89 88888.00 2014-11-30 08:59:48.913 334 11362.40 296.32 54399.87 88888.00 2014-11-30 08:59:49.413 334 11362.46 296.35 54399.84 88888.00 2014-11-30 08:59:49.913 334 11362.45 296.40 54399.75 88888.00 2014-11-30 08:59:50.413 334 11362.40 296.43 54399.79 88888.00 2014-11-30 08:59:50.913 334 11362.40 296.37 54399.84 88888.00 2014-11-30 08:59:51.413 334 11362.39 296.35 54399.69 88888.00 2014-11-30 08:59:51.913 334 11362.45 296.37 54399.74 88888.00 2014-11-30 08:59:52.413 334 11362.40 296.35 54399.69 88888.00 2014-11-30 08:59:52.913 334 11362.35 296.42 54399.68 88888.00 2014-11-30 08:59:53.413 334 11362.32 296.43 54399.59 88888.00 2014-11-30 08:59:53.913 334 11362.32 296.40 54399.57 88888.00 2014-11-30 08:59:54.413 334 11362.32 296.44 54399.65 88888.00 2014-11-30 08:59:54.913 334 11362.25 296.48 54399.68 88888.00 2014-11-30 08:59:55.413 334 11362.23 296.46 54399.67 88888.00 2014-11-30 08:59:55.913 334 11362.27 296.46 54399.59 88888.00 2014-11-30 08:59:56.413 334 11362.33 296.46 54399.49 88888.00 2014-11-30 08:59:56.913 334 11362.29 296.46 54399.43 88888.00 2014-11-30 08:59:57.413 334 11362.30 296.47 54399.39 88888.00 2014-11-30 08:59:57.913 334 11362.33 296.50 54399.39 88888.00 2014-11-30 08:59:58.413 334 11362.30 296.50 54399.40 88888.00 2014-11-30 08:59:58.913 334 11362.30 296.46 54399.40 88888.00 2014-11-30 08:59:59.413 334 11362.32 296.48 54399.39 88888.00 2014-11-30 08:59:59.913 334 11362.25 296.50 54399.35 88888.00 2014-11-30 09:00:00.413 334 11362.27 296.50 54399.29 88888.00 2014-11-30 09:00:00.913 334 11362.24 296.46 54399.23 88888.00 2014-11-30 09:00:01.413 334 11362.22 296.52 54399.23 88888.00 2014-11-30 09:00:01.913 334 11362.20 296.57 54399.31 88888.00 2014-11-30 09:00:02.413 334 11362.24 296.60 54399.38 88888.00 2014-11-30 09:00:02.913 334 11362.25 296.62 54399.31 88888.00 2014-11-30 09:00:03.413 334 11362.19 296.63 54399.27 88888.00 2014-11-30 09:00:03.913 334 11362.18 296.60 54399.20 88888.00 2014-11-30 09:00:04.413 334 11362.12 296.60 54399.18 88888.00 2014-11-30 09:00:04.913 334 11362.10 296.59 54399.22 88888.00 2014-11-30 09:00:05.413 334 11362.19 296.63 54399.24 88888.00 2014-11-30 09:00:05.913 334 11362.14 296.63 54399.20 88888.00 2014-11-30 09:00:06.413 334 11362.14 296.65 54399.18 88888.00 2014-11-30 09:00:06.913 334 11362.13 296.63 54399.21 88888.00 2014-11-30 09:00:07.413 334 11362.14 296.61 54399.23 88888.00 2014-11-30 09:00:07.913 334 11362.13 296.60 54399.21 88888.00 2014-11-30 09:00:08.413 334 11362.08 296.67 54399.24 88888.00 2014-11-30 09:00:08.913 334 11362.06 296.73 54399.25 88888.00 2014-11-30 09:00:09.413 334 11362.06 296.69 54399.31 88888.00 2014-11-30 09:00:09.913 334 11362.12 296.70 54399.29 88888.00 2014-11-30 09:00:10.413 334 11362.14 296.65 54399.21 88888.00 2014-11-30 09:00:10.913 334 11362.09 296.65 54399.18 88888.00 2014-11-30 09:00:11.413 334 11362.08 296.68 54399.18 88888.00 2014-11-30 09:00:11.913 334 11362.06 296.69 54399.14 88888.00 2014-11-30 09:00:12.413 334 11362.09 296.68 54399.13 88888.00 2014-11-30 09:00:12.913 334 11362.03 296.71 54399.16 88888.00 2014-11-30 09:00:13.404 334 11362.01 296.73 54399.15 88888.00 2014-11-30 09:00:13.904 334 11362.06 296.71 54399.13 88888.00 2014-11-30 09:00:14.404 334 11362.04 296.69 54399.12 88888.00 2014-11-30 09:00:14.904 334 11362.01 296.70 54399.13 88888.00 2014-11-30 09:00:15.404 334 11362.01 296.77 54399.09 88888.00 2014-11-30 09:00:15.904 334 11361.99 296.85 54399.10 88888.00 2014-11-30 09:00:16.404 334 11362.04 296.82 54399.08 88888.00 2014-11-30 09:00:16.904 334 11362.01 296.82 54399.01 88888.00 2014-11-30 09:00:17.404 334 11362.02 296.80 54399.00 88888.00 2014-11-30 09:00:17.904 334 11362.04 296.78 54398.94 88888.00 2014-11-30 09:00:18.404 334 11362.09 296.78 54398.83 88888.00 2014-11-30 09:00:18.904 334 11362.07 296.81 54398.88 88888.00 2014-11-30 09:00:19.404 334 11361.99 296.76 54398.85 88888.00 2014-11-30 09:00:19.904 334 11361.96 296.78 54398.87 88888.00 2014-11-30 09:00:20.404 334 11361.97 296.79 54398.83 88888.00 2014-11-30 09:00:20.904 334 11361.96 296.80 54398.80 88888.00 2014-11-30 09:00:21.404 334 11361.96 296.76 54398.81 88888.00 2014-11-30 09:00:21.904 334 11361.93 296.73 54398.82 88888.00 2014-11-30 09:00:22.404 334 11361.93 296.72 54398.53 88888.00 2014-11-30 09:00:22.904 334 11361.92 296.77 54398.60 88888.00 2014-11-30 09:00:23.404 334 11361.85 296.81 54398.65 88888.00 2014-11-30 09:00:23.904 334 11361.87 296.78 54398.68 88888.00 2014-11-30 09:00:24.404 334 11361.91 296.76 54398.69 88888.00 2014-11-30 09:00:24.904 334 11361.92 296.77 54398.74 88888.00 2014-11-30 09:00:25.404 334 11361.89 296.81 54398.70 88888.00 2014-11-30 09:00:25.904 334 11361.91 296.81 54398.64 88888.00 2014-11-30 09:00:26.404 334 11361.91 296.82 54398.63 88888.00 2014-11-30 09:00:26.904 334 11361.92 296.88 54398.60 88888.00 2014-11-30 09:00:27.404 334 11361.97 296.91 54398.55 88888.00 2014-11-30 09:00:27.904 334 11361.93 296.90 54398.55 88888.00 2014-11-30 09:00:28.404 334 11361.89 296.85 54398.54 88888.00 2014-11-30 09:00:28.904 334 11361.83 296.85 54398.54 88888.00 2014-11-30 09:00:29.404 334 11361.85 296.82 54398.60 88888.00 2014-11-30 09:00:29.904 334 11361.89 296.84 54398.51 88888.00 2014-11-30 09:00:30.404 334 11361.96 296.87 54398.38 88888.00 2014-11-30 09:00:30.904 334 11361.97 296.86 54398.34 88888.00 2014-11-30 09:00:31.404 334 11361.99 296.86 54398.29 88888.00 2014-11-30 09:00:31.904 334 11361.92 296.81 54398.25 88888.00 2014-11-30 09:00:32.404 334 11361.93 296.84 54398.26 88888.00 2014-11-30 09:00:32.904 334 11361.97 296.86 54398.24 88888.00 2014-11-30 09:00:33.404 334 11361.87 296.90 54398.25 88888.00 2014-11-30 09:00:33.904 334 11361.86 296.91 54398.26 88888.00 2014-11-30 09:00:34.404 334 11361.92 296.88 54398.27 88888.00 2014-11-30 09:00:34.904 334 11361.92 296.88 54398.24 88888.00 2014-11-30 09:00:35.404 334 11361.98 296.88 54398.13 88888.00 2014-11-30 09:00:35.904 334 11361.98 296.89 54398.09 88888.00 2014-11-30 09:00:36.404 334 11361.93 296.94 54398.04 88888.00 2014-11-30 09:00:36.904 334 11361.92 296.93 54398.01 88888.00 2014-11-30 09:00:37.404 334 11361.86 296.90 54398.09 88888.00 2014-11-30 09:00:37.904 334 11361.85 296.87 54398.10 88888.00 2014-11-30 09:00:38.404 334 11361.89 296.87 54398.08 88888.00 2014-11-30 09:00:38.904 334 11361.89 296.87 54397.99 88888.00 2014-11-30 09:00:39.404 334 11361.87 296.85 54397.99 88888.00 2014-11-30 09:00:39.904 334 11361.92 296.86 54398.02 88888.00 2014-11-30 09:00:40.404 334 11361.89 296.89 54398.01 88888.00 2014-11-30 09:00:40.904 334 11361.88 296.91 54398.03 88888.00 2014-11-30 09:00:41.404 334 11361.88 296.98 54398.04 88888.00 2014-11-30 09:00:41.904 334 11361.85 296.94 54398.04 88888.00 2014-11-30 09:00:42.404 334 11361.85 296.89 54398.07 88888.00 2014-11-30 09:00:42.904 334 11361.87 296.89 54398.01 88888.00 2014-11-30 09:00:43.404 334 11361.88 296.93 54398.00 88888.00 2014-11-30 09:00:43.904 334 11361.93 296.98 54398.04 88888.00 2014-11-30 09:00:44.404 334 11361.96 297.04 54398.07 88888.00 2014-11-30 09:00:44.904 334 11361.93 297.01 54398.02 88888.00 2014-11-30 09:00:45.404 334 11361.93 296.99 54397.91 88888.00 2014-11-30 09:00:45.904 334 11361.94 297.01 54397.85 88888.00 2014-11-30 09:00:46.404 334 11361.92 296.99 54397.78 88888.00 2014-11-30 09:00:46.904 334 11361.94 296.99 54397.71 88888.00 2014-11-30 09:00:47.404 334 11361.88 296.94 54397.82 88888.00 2014-11-30 09:00:47.904 334 11361.94 296.97 54397.94 88888.00 2014-11-30 09:00:48.404 334 11361.99 296.99 54397.98 88888.00 2014-11-30 09:00:48.904 334 11361.96 296.99 54397.99 88888.00 2014-11-30 09:00:49.404 334 11361.94 297.04 54397.99 88888.00 2014-11-30 09:00:49.904 334 11361.96 297.04 54397.96 88888.00 2014-11-30 09:00:50.404 334 11361.94 297.01 54397.93 88888.00 2014-11-30 09:00:50.904 334 11361.91 296.99 54397.94 88888.00 2014-11-30 09:00:51.404 334 11361.96 297.01 54398.02 88888.00 2014-11-30 09:00:51.904 334 11361.93 297.11 54398.04 88888.00 2014-11-30 09:00:52.404 334 11361.92 297.13 54398.01 88888.00 2014-11-30 09:00:52.904 334 11361.96 297.13 54397.96 88888.00 2014-11-30 09:00:53.404 334 11361.93 297.14 54397.95 88888.00 2014-11-30 09:00:53.904 334 11361.92 297.10 54397.99 88888.00 2014-11-30 09:00:54.404 334 11361.99 297.11 54398.03 88888.00 2014-11-30 09:00:54.904 334 11361.91 297.21 54397.99 88888.00 2014-11-30 09:00:55.404 334 11361.91 297.24 54397.96 88888.00 2014-11-30 09:00:55.904 334 11361.89 297.18 54398.02 88888.00 2014-11-30 09:00:56.404 334 11361.96 297.12 54398.00 88888.00 2014-11-30 09:00:56.904 334 11361.94 297.14 54398.03 88888.00 2014-11-30 09:00:57.404 334 11361.96 297.15 54398.04 88888.00 2014-11-30 09:00:57.904 334 11361.91 297.18 54398.00 88888.00 2014-11-30 09:00:58.404 334 11361.91 297.13 54397.96 88888.00 2014-11-30 09:00:58.904 334 11361.91 297.12 54398.01 88888.00 2014-11-30 09:00:59.404 334 11361.86 297.18 54398.00 88888.00 2014-11-30 09:00:59.904 334 11361.85 297.20 54398.00 88888.00 2014-11-30 09:01:00.404 334 11361.81 297.19 54397.94 88888.00 2014-11-30 09:01:00.904 334 11361.83 297.20 54397.90 88888.00 2014-11-30 09:01:01.404 334 11361.89 297.22 54397.90 88888.00 2014-11-30 09:01:01.904 334 11361.86 297.24 54397.94 88888.00 2014-11-30 09:01:02.404 334 11361.89 297.22 54397.90 88888.00 2014-11-30 09:01:02.904 334 11361.89 297.23 54397.93 88888.00 2014-11-30 09:01:03.404 334 11361.83 297.16 54397.94 88888.00 2014-11-30 09:01:03.904 334 11361.87 297.13 54397.84 88888.00 2014-11-30 09:01:04.404 334 11361.87 297.12 54397.80 88888.00 2014-11-30 09:01:04.904 334 11361.91 297.14 54397.85 88888.00 2014-11-30 09:01:05.404 334 11361.89 297.19 54397.83 88888.00 2014-11-30 09:01:05.904 334 11361.87 297.20 54397.80 88888.00 2014-11-30 09:01:06.404 334 11361.85 297.14 54397.78 88888.00 2014-11-30 09:01:06.904 334 11361.93 297.14 54397.77 88888.00 2014-11-30 09:01:07.404 334 11361.99 297.19 54397.67 88888.00 2014-11-30 09:01:07.904 334 11361.98 297.11 54397.68 88888.00 2014-11-30 09:01:08.404 334 11361.97 297.08 54397.74 88888.00 2014-11-30 09:01:08.904 334 11361.98 297.11 54397.71 88888.00 2014-11-30 09:01:09.404 334 11361.94 297.07 54397.72 88888.00 2014-11-30 09:01:09.904 334 11361.96 297.08 54397.51 88888.00 2014-11-30 09:01:10.404 334 11361.99 297.10 54397.46 88888.00 2014-11-30 09:01:10.904 334 11362.06 297.11 54397.25 88888.00 2014-11-30 09:01:11.404 334 11362.10 297.12 54397.22 88888.00 2014-11-30 09:01:11.904 334 11362.03 297.16 54397.36 88888.00 2014-11-30 09:01:12.404 334 11362.01 297.10 54397.46 88888.00 2014-11-30 09:01:12.904 334 11362.01 297.05 54397.48 88888.00 2014-11-30 09:01:13.404 334 11362.04 297.04 54397.52 88888.00 2014-11-30 09:01:13.904 334 11361.99 297.02 54397.58 88888.00 2014-11-30 09:01:14.404 334 11361.93 297.01 54397.77 88888.00 2014-11-30 09:01:14.904 334 11361.94 296.99 54397.80 88888.00 2014-11-30 09:01:15.404 334 11362.02 297.05 54397.61 88888.00 2014-11-30 09:01:15.904 334 11362.02 296.93 54397.54 88888.00 2014-11-30 09:01:16.404 334 11362.02 296.91 54397.45 88888.00 2014-11-30 09:01:16.904 334 11361.98 297.02 54397.36 88888.00 2014-11-30 09:01:17.404 334 11361.98 297.04 54397.33 88888.00 2014-11-30 09:01:17.904 334 11361.98 297.03 54397.30 88888.00 2014-11-30 09:01:18.404 334 11361.99 296.95 54397.29 88888.00 2014-11-30 09:01:18.904 334 11362.02 296.98 54397.28 88888.00 2014-11-30 09:01:19.404 334 11361.99 296.96 54397.22 88888.00 2014-11-30 09:01:19.904 334 11361.98 296.94 54397.16 88888.00 2014-11-30 09:01:20.404 334 11362.01 296.98 54397.14 88888.00 2014-11-30 09:01:20.904 334 11362.07 296.98 54397.14 88888.00 2014-11-30 09:01:21.404 334 11362.06 296.96 54397.19 88888.00 2014-11-30 09:01:21.904 334 11362.02 296.93 54397.24 88888.00 2014-11-30 09:01:22.404 334 11362.04 296.94 54397.27 88888.00 2014-11-30 09:01:22.904 334 11362.12 296.98 54397.20 88888.00 2014-11-30 09:01:23.404 334 11362.07 296.94 54397.14 88888.00 2014-11-30 09:01:23.904 334 11362.06 296.94 54397.14 88888.00 2014-11-30 09:01:24.404 334 11362.09 296.89 54397.21 88888.00 2014-11-30 09:01:24.904 334 11362.06 296.87 54397.24 88888.00 2014-11-30 09:01:25.404 334 11362.12 296.93 54397.21 88888.00 2014-11-30 09:01:25.904 334 11362.09 296.89 54397.19 88888.00 2014-11-30 09:01:26.404 334 11362.15 296.86 54397.08 88888.00 2014-11-30 09:01:26.904 334 11362.15 296.91 54397.10 88888.00 2014-11-30 09:01:27.404 334 11362.22 296.91 54397.11 88888.00 2014-11-30 09:01:27.904 334 11362.17 296.90 54397.16 88888.00 2014-11-30 09:01:28.404 334 11362.20 296.87 54397.20 88888.00 2014-11-30 09:01:28.904 334 11362.12 296.85 54397.21 88888.00 2014-11-30 09:01:29.404 334 11362.15 296.87 54397.22 88888.00 2014-11-30 09:01:29.904 334 11362.17 296.88 54397.25 88888.00 2014-11-30 09:01:30.404 334 11362.22 296.87 54397.17 88888.00 2014-11-30 09:01:30.904 334 11362.17 296.87 54397.17 88888.00 2014-11-30 09:01:31.404 334 11362.18 296.94 54397.24 88888.00 2014-11-30 09:01:31.904 334 11362.18 296.93 54397.22 88888.00 2014-11-30 09:01:32.404 334 11362.18 296.88 54397.17 88888.00 2014-11-30 09:01:32.904 334 11362.15 296.93 54397.14 88888.00 2014-11-30 09:01:33.404 334 11362.19 296.99 54397.15 88888.00 2014-11-30 09:01:33.904 334 11362.20 296.97 54397.20 88888.00 2014-11-30 09:01:34.404 334 11362.13 296.93 54397.17 88888.00 2014-11-30 09:01:34.904 334 11362.09 296.90 54397.22 88888.00 2014-11-30 09:01:35.404 334 11362.08 296.88 54397.21 88888.00 2014-11-30 09:01:35.904 334 11362.13 296.93 54397.22 88888.00 2014-11-30 09:01:36.404 334 11362.13 296.94 54397.19 88888.00 2014-11-30 09:01:36.904 334 11362.13 296.96 54397.17 88888.00 2014-11-30 09:01:37.404 334 11362.15 296.97 54397.16 88888.00 2014-11-30 09:01:37.904 334 11362.19 296.89 54397.23 88888.00 2014-11-30 09:01:38.404 334 11362.15 296.88 54397.24 88888.00 2014-11-30 09:01:38.904 334 11362.10 296.88 54397.20 88888.00 2014-11-30 09:01:39.404 334 11362.10 296.93 54397.19 88888.00 2014-11-30 09:01:39.904 334 11362.10 296.91 54397.19 88888.00 2014-11-30 09:01:40.404 334 11362.12 296.88 54397.22 88888.00 2014-11-30 09:01:40.904 334 11362.15 296.86 54397.33 88888.00 2014-11-30 09:01:41.404 334 11362.09 296.87 54397.34 88888.00 2014-11-30 09:01:41.904 334 11362.07 296.94 54397.36 88888.00 2014-11-30 09:01:42.404 334 11362.03 297.01 54397.41 88888.00 2014-11-30 09:01:42.904 334 11362.12 296.95 54397.40 88888.00 2014-11-30 09:01:43.404 334 11362.07 297.05 54397.45 88888.00 2014-11-30 09:01:43.904 334 11362.04 297.12 54397.47 88888.00 2014-11-30 09:01:44.404 334 11362.07 297.04 54397.48 88888.00 2014-11-30 09:01:44.904 334 11362.02 297.02 54397.45 88888.00 2014-11-30 09:01:45.404 334 11361.94 297.03 54397.39 88888.00 2014-11-30 09:01:45.904 334 11361.97 296.99 54397.40 88888.00 2014-11-30 09:01:46.404 334 11362.02 297.02 54397.45 88888.00 2014-11-30 09:01:46.904 334 11361.94 297.03 54397.45 88888.00 2014-11-30 09:01:47.404 334 11361.89 297.01 54397.42 88888.00 2014-11-30 09:01:47.904 334 11361.88 297.01 54397.43 88888.00 2014-11-30 09:01:48.404 334 11361.83 296.99 54397.50 88888.00 2014-11-30 09:01:48.904 334 11361.87 297.01 54397.57 88888.00 2014-11-30 09:01:49.404 334 11361.92 297.08 54397.57 88888.00 2014-11-30 09:01:49.904 334 11361.87 297.08 54397.58 88888.00 2014-11-30 09:01:50.404 334 11361.82 297.03 54397.59 88888.00 2014-11-30 09:01:50.904 334 11361.85 297.04 54397.48 88888.00 2014-11-30 09:01:51.404 334 11361.82 297.01 54397.50 88888.00 2014-11-30 09:01:51.904 334 11361.82 297.07 54397.56 88888.00 2014-11-30 09:01:52.404 334 11361.78 297.11 54397.61 88888.00 2014-11-30 09:01:52.904 334 11361.78 297.05 54397.67 88888.00 2014-11-30 09:01:53.404 334 11361.72 297.07 54397.75 88888.00 2014-11-30 09:01:53.904 334 11361.66 297.12 54397.68 88888.00 2014-11-30 09:01:54.404 334 11361.64 297.13 54397.65 88888.00 2014-11-30 09:01:54.904 334 11361.70 297.16 54397.61 88888.00 2014-11-30 09:01:55.404 334 11361.67 297.15 54397.64 88888.00 2014-11-30 09:01:55.904 334 11361.65 297.18 54397.65 88888.00 2014-11-30 09:01:56.404 334 11361.64 297.15 54397.61 88888.00 2014-11-30 09:01:56.904 334 11361.64 297.16 54397.55 88888.00 2014-11-30 09:01:57.404 334 11361.57 297.18 54397.55 88888.00 2014-11-30 09:01:57.904 334 11361.55 297.12 54397.63 88888.00 2014-11-30 09:01:58.404 334 11361.56 297.13 54397.64 88888.00 2014-11-30 09:01:58.904 334 11361.50 297.13 54397.64 88888.00 2014-11-30 09:01:59.404 334 11361.45 297.10 54397.56 88888.00 2014-11-30 09:01:59.904 334 11361.45 297.12 54397.57 88888.00 2014-11-30 09:02:00.404 334 11361.47 297.16 54397.68 88888.00 2014-11-30 09:02:00.904 334 11361.49 297.16 54397.66 88888.00 2014-11-30 09:02:01.404 334 11361.51 297.16 54397.61 88888.00 2014-11-30 09:02:01.904 334 11361.49 297.15 54397.67 88888.00 2014-11-30 09:02:02.404 334 11361.47 297.14 54397.65 88888.00 2014-11-30 09:02:02.904 334 11361.50 297.14 54397.65 88888.00 2014-11-30 09:02:03.404 334 11361.50 297.19 54397.61 88888.00 2014-11-30 09:02:03.904 334 11361.49 297.25 54397.61 88888.00 2014-11-30 09:02:04.404 334 11361.50 297.24 54397.58 88888.00 2014-11-30 09:02:04.904 334 11361.51 297.21 54397.56 88888.00 2014-11-30 09:02:05.404 334 11361.52 297.19 54397.55 88888.00 2014-11-30 09:02:05.904 334 11361.51 297.18 54397.59 88888.00 2014-11-30 09:02:06.404 334 11361.54 297.22 54397.54 88888.00 2014-11-30 09:02:06.904 334 11361.55 297.23 54397.46 88888.00 2014-11-30 09:02:07.404 334 11361.57 297.23 54397.30 88888.00 2014-11-30 09:02:07.904 334 11361.60 297.20 54397.42 88888.00 2014-11-30 09:02:08.404 334 11361.56 297.13 54397.57 88888.00 2014-11-30 09:02:08.904 334 11361.52 297.15 54397.50 88888.00 2014-11-30 09:02:09.404 334 11361.56 297.18 54397.46 88888.00 2014-11-30 09:02:09.904 334 11361.50 297.15 54397.45 88888.00 2014-11-30 09:02:10.404 334 11361.45 297.12 54397.56 88888.00 2014-11-30 09:02:10.904 334 11361.47 297.16 54397.58 88888.00 2014-11-30 09:02:11.404 334 11361.50 297.25 54397.63 88888.00 2014-11-30 09:02:11.904 334 11361.60 297.24 54397.58 88888.00 2014-11-30 09:02:12.404 334 11361.60 297.15 54397.52 88888.00 2014-11-30 09:02:12.904 334 11361.56 297.16 54397.49 88888.00 2014-11-30 09:02:13.404 334 11361.50 297.21 54397.51 88888.00 2014-11-30 09:02:13.904 334 11361.54 297.18 54397.51 88888.00 2014-11-30 09:02:14.404 334 11361.55 297.14 54397.41 88888.00 2014-11-30 09:02:14.904 334 11361.57 297.16 54397.43 88888.00 2014-11-30 09:02:15.404 334 11361.56 297.15 54397.45 88888.00 2014-11-30 09:02:15.904 334 11361.50 297.20 54397.48 88888.00 2014-11-30 09:02:16.404 334 11361.50 297.22 54397.50 88888.00 2014-11-30 09:02:16.904 334 11361.50 297.22 54397.50 88888.00 2014-11-30 09:02:17.404 334 11361.51 297.21 54397.49 88888.00 2014-11-30 09:02:17.904 334 11361.44 297.22 54397.48 88888.00 2014-11-30 09:02:18.404 334 11361.44 297.24 54397.43 88888.00 2014-11-30 09:02:18.904 334 11361.44 297.29 54397.43 88888.00 2014-11-30 09:02:19.404 334 11361.46 297.27 54397.47 88888.00 2014-11-30 09:02:19.904 334 11361.40 297.23 54397.48 88888.00 2014-11-30 09:02:20.404 334 11361.38 297.24 54397.46 88888.00 2014-11-30 09:02:20.904 334 11361.36 297.30 54397.40 88888.00 2014-11-30 09:02:21.404 334 11361.33 297.30 54397.42 88888.00 2014-11-30 09:02:21.904 334 11361.34 297.33 54397.48 88888.00 2014-11-30 09:02:22.404 334 11361.31 297.29 54397.48 88888.00 2014-11-30 09:02:22.904 334 11361.35 297.22 54397.49 88888.00 2014-11-30 09:02:23.404 334 11361.31 297.23 54397.47 88888.00 2014-11-30 09:02:23.904 334 11361.23 297.25 54397.48 88888.00 2014-11-30 09:02:24.404 334 11361.21 297.22 54397.52 88888.00 2014-11-30 09:02:24.904 334 11361.19 297.16 54397.54 88888.00 2014-11-30 09:02:25.404 334 11361.17 297.16 54397.51 88888.00 2014-11-30 09:02:25.904 334 11361.19 297.10 54397.51 88888.00 2014-11-30 09:02:26.404 334 11361.14 297.10 54397.57 88888.00 2014-11-30 09:02:26.904 334 11361.02 297.13 54397.51 88888.00 2014-11-30 09:02:27.404 334 11361.04 297.12 54397.57 88888.00 2014-11-30 09:02:27.904 334 11361.04 297.07 54397.57 88888.00 2014-11-30 09:02:28.404 334 11361.05 297.08 54397.58 88888.00 2014-11-30 09:02:28.904 334 11361.07 297.07 54397.51 88888.00 2014-11-30 09:02:29.404 334 11360.99 297.13 54397.51 88888.00 2014-11-30 09:02:29.904 334 11360.94 297.11 54397.52 88888.00 2014-11-30 09:02:30.404 334 11360.93 297.06 54397.60 88888.00 2014-11-30 09:02:30.904 334 11360.94 297.05 54397.59 88888.00 2014-11-30 09:02:31.404 334 11360.92 297.06 54397.51 88888.00 2014-11-30 09:02:31.904 334 11360.95 297.03 54397.56 88888.00 2014-11-30 09:02:32.404 334 11360.93 296.98 54397.63 88888.00 2014-11-30 09:02:32.904 334 11360.91 297.03 54397.63 88888.00 2014-11-30 09:02:33.404 334 11360.84 296.98 54397.61 88888.00 2014-11-30 09:02:33.904 334 11360.86 297.01 54397.65 88888.00 2014-11-30 09:02:34.404 334 11360.82 296.99 54397.68 88888.00 2014-11-30 09:02:34.904 334 11360.81 296.93 54397.69 88888.00 2014-11-30 09:02:35.404 334 11360.79 296.87 54397.65 88888.00 2014-11-30 09:02:35.904 334 11360.72 296.90 54397.60 88888.00 2014-11-30 09:02:36.404 334 11360.67 296.93 54397.63 88888.00 2014-11-30 09:02:36.904 334 11360.68 296.90 54397.66 88888.00 2014-11-30 09:02:37.404 334 11360.67 296.93 54397.68 88888.00 2014-11-30 09:02:37.904 334 11360.66 296.93 54397.65 88888.00 2014-11-30 09:02:38.404 334 11360.63 296.89 54397.76 88888.00 2014-11-30 09:02:38.904 334 11360.63 296.90 54397.85 88888.00 2014-11-30 09:02:39.404 334 11360.67 296.90 54397.77 88888.00 2014-11-30 09:02:39.904 334 11360.67 296.82 54397.76 88888.00 2014-11-30 09:02:40.404 334 11360.61 296.78 54397.81 88888.00 2014-11-30 09:02:40.904 334 11360.52 296.82 54397.72 88888.00 2014-11-30 09:02:41.404 334 11360.49 296.82 54397.73 88888.00 2014-11-30 09:02:41.904 334 11360.46 296.80 54397.74 88888.00 2014-11-30 09:02:42.404 334 11360.51 296.79 54397.76 88888.00 2014-11-30 09:02:42.904 334 11360.50 296.78 54397.73 88888.00 2014-11-30 09:02:43.404 334 11360.41 296.76 54397.78 88888.00 2014-11-30 09:02:43.904 334 11360.39 296.77 54397.83 88888.00 2014-11-30 09:02:44.404 334 11360.41 296.77 54397.86 88888.00 2014-11-30 09:02:44.904 334 11360.40 296.78 54397.90 88888.00 2014-11-30 09:02:45.404 334 11360.37 296.77 54397.85 88888.00 2014-11-30 09:02:45.904 334 11360.34 296.74 54397.85 88888.00 2014-11-30 09:02:46.404 334 11360.34 296.72 54397.84 88888.00 2014-11-30 09:02:46.904 334 11360.36 296.70 54397.87 88888.00 2014-11-30 09:02:47.404 334 11360.37 296.72 54397.78 88888.00 2014-11-30 09:02:47.904 334 11360.31 296.67 54397.76 88888.00 2014-11-30 09:02:48.404 334 11360.27 296.68 54397.73 88888.00 2014-11-30 09:02:48.904 334 11360.31 296.67 54397.78 88888.00 2014-11-30 09:02:49.404 334 11360.30 296.68 54397.89 88888.00 2014-11-30 09:02:49.904 334 11360.30 296.65 54397.90 88888.00 2014-11-30 09:02:50.404 334 11360.26 296.64 54397.89 88888.00 2014-11-30 09:02:50.904 334 11360.21 296.67 54397.83 88888.00 2014-11-30 09:02:51.404 334 11360.23 296.65 54397.83 88888.00 2014-11-30 09:02:51.904 334 11360.25 296.63 54397.83 88888.00 2014-11-30 09:02:52.404 334 11360.24 296.60 54397.89 88888.00 2014-11-30 09:02:52.904 334 11360.19 296.63 54397.86 88888.00 2014-11-30 09:02:53.404 334 11360.16 296.61 54397.81 88888.00 2014-11-30 09:02:53.904 334 11360.16 296.63 54397.86 88888.00 2014-11-30 09:02:54.404 334 11360.20 296.68 54397.85 88888.00 2014-11-30 09:02:54.904 334 11360.25 296.61 54397.84 88888.00 2014-11-30 09:02:55.404 334 11360.29 296.60 54397.80 88888.00 2014-11-30 09:02:55.904 334 11360.23 296.59 54397.82 88888.00 2014-11-30 09:02:56.404 334 11360.19 296.65 54397.85 88888.00 2014-11-30 09:02:56.904 334 11360.15 296.76 54397.84 88888.00 2014-11-30 09:02:57.404 334 11360.18 296.77 54397.89 88888.00 2014-11-30 09:02:57.904 334 11360.19 296.78 54397.86 88888.00 2014-11-30 09:02:58.404 334 11360.15 296.85 54397.84 88888.00 2014-11-30 09:02:58.904 334 11360.15 296.84 54397.87 88888.00 2014-11-30 09:02:59.404 334 11360.08 296.82 54397.91 88888.00 2014-11-30 09:02:59.904 334 11360.09 296.87 54397.87 88888.00 2014-11-30 09:03:00.404 334 11360.13 296.91 54397.85 88888.00 2014-11-30 09:03:00.904 334 11360.15 296.87 54397.86 88888.00 2014-11-30 09:03:01.404 334 11360.09 296.90 54397.90 88888.00 2014-11-30 09:03:01.904 334 11360.08 296.90 54397.93 88888.00 2014-11-30 09:03:02.404 334 11360.13 296.99 54397.96 88888.00 2014-11-30 09:03:02.904 334 11360.09 296.96 54397.96 88888.00 2014-11-30 09:03:03.404 334 11360.09 296.97 54397.94 88888.00 2014-11-30 09:03:03.904 334 11360.08 296.96 54397.91 88888.00 2014-11-30 09:03:04.404 334 11360.15 297.04 54397.84 88888.00 2014-11-30 09:03:04.904 334 11360.10 297.01 54397.86 88888.00 2014-11-30 09:03:05.404 334 11360.02 297.03 54397.94 88888.00 2014-11-30 09:03:05.904 334 11359.94 297.10 54397.98 88888.00 2014-11-30 09:03:06.404 334 11360.00 297.10 54397.93 88888.00 2014-11-30 09:03:06.904 334 11359.99 297.10 54397.92 88888.00 2014-11-30 09:03:07.404 334 11359.95 297.12 54397.99 88888.00 2014-11-30 09:03:07.904 334 11359.95 297.16 54397.96 88888.00 2014-11-30 09:03:08.404 334 11359.92 297.19 54397.91 88888.00 2014-11-30 09:03:08.904 334 11359.90 297.25 54397.86 88888.00 2014-11-30 09:03:09.404 334 11359.92 297.28 54397.82 88888.00 2014-11-30 09:03:09.904 334 11359.89 297.29 54397.86 88888.00 2014-11-30 09:03:10.404 334 11359.93 297.30 54397.95 88888.00 2014-11-30 09:03:10.904 334 11359.88 297.41 54397.99 88888.00 2014-11-30 09:03:11.404 334 11359.82 297.48 54397.98 88888.00 2014-11-30 09:03:11.904 334 11359.80 297.48 54397.94 88888.00 2014-11-30 09:03:12.404 334 11359.80 297.48 54397.94 88888.00 2014-11-30 09:03:12.904 334 11359.82 297.43 54397.96 88888.00 2014-11-30 09:03:13.405 334 11359.88 297.50 54397.99 88888.00 2014-11-30 09:03:13.905 334 11359.79 297.56 54397.91 88888.00 2014-11-30 09:03:14.405 334 11359.76 297.58 54397.87 88888.00 2014-11-30 09:03:14.905 334 11359.73 297.69 54397.83 88888.00 2014-11-30 09:03:15.405 334 11359.76 297.72 54397.85 88888.00 2014-11-30 09:03:15.905 334 11359.73 297.67 54397.91 88888.00 2014-11-30 09:03:16.405 334 11359.77 297.69 54397.89 88888.00 2014-11-30 09:03:16.905 334 11359.79 297.73 54397.81 88888.00 2014-11-30 09:03:17.405 334 11359.76 297.80 54397.78 88888.00 2014-11-30 09:03:17.905 334 11359.74 297.78 54397.81 88888.00 2014-11-30 09:03:18.405 334 11359.72 297.78 54397.78 88888.00 2014-11-30 09:03:18.905 334 11359.76 297.81 54397.78 88888.00 2014-11-30 09:03:19.405 334 11359.73 297.81 54397.83 88888.00 2014-11-30 09:03:19.905 334 11359.67 297.81 54397.81 88888.00 2014-11-30 09:03:20.405 334 11359.69 297.84 54397.76 88888.00 2014-11-30 09:03:20.905 334 11359.71 297.87 54397.67 88888.00 2014-11-30 09:03:21.405 334 11359.71 297.88 54397.68 88888.00 2014-11-30 09:03:21.905 334 11359.62 297.95 54397.72 88888.00 2014-11-30 09:03:22.405 334 11359.66 298.00 54397.72 88888.00 2014-11-30 09:03:22.905 334 11359.71 298.04 54397.78 88888.00 2014-11-30 09:03:23.405 334 11359.66 298.04 54397.74 88888.00 2014-11-30 09:03:23.905 334 11359.66 298.03 54397.69 88888.00 2014-11-30 09:03:24.405 334 11359.62 298.03 54397.67 88888.00 2014-11-30 09:03:24.905 334 11359.64 298.05 54397.65 88888.00 2014-11-30 09:03:25.405 334 11359.66 298.01 54397.60 88888.00 2014-11-30 09:03:25.905 334 11359.63 298.06 54397.61 88888.00 2014-11-30 09:03:26.405 334 11359.63 298.14 54397.60 88888.00 2014-11-30 09:03:26.905 334 11359.66 298.14 54397.60 88888.00 2014-11-30 09:03:27.405 334 11359.62 298.17 54397.65 88888.00 2014-11-30 09:03:27.905 334 11359.62 298.22 54397.58 88888.00 2014-11-30 09:03:28.405 334 11359.64 298.25 54397.51 88888.00 2014-11-30 09:03:28.905 334 11359.64 298.29 54397.24 88888.00 2014-11-30 09:03:29.405 334 11359.63 298.28 54397.23 88888.00 2014-11-30 09:03:29.905 334 11359.62 298.26 54397.32 88888.00 2014-11-30 09:03:30.405 334 11359.55 298.30 54397.45 88888.00 2014-11-30 09:03:30.905 334 11359.55 298.36 54397.58 88888.00 2014-11-30 09:03:31.405 334 11359.57 298.26 54397.58 88888.00 2014-11-30 09:03:31.905 334 11359.52 298.29 54397.59 88888.00 2014-11-30 09:03:32.405 334 11359.52 298.34 54397.69 88888.00 2014-11-30 09:03:32.905 334 11359.51 298.38 54397.85 88888.00 2014-11-30 09:03:33.405 334 11359.50 298.41 54397.65 88888.00 2014-11-30 09:03:33.905 334 11359.48 298.43 54397.55 88888.00 2014-11-30 09:03:34.405 334 11359.47 298.41 54397.43 88888.00 2014-11-30 09:03:34.905 334 11359.45 298.43 54397.42 88888.00 2014-11-30 09:03:35.405 334 11359.50 298.48 54397.41 88888.00 2014-11-30 09:03:35.905 334 11359.52 298.49 54397.42 88888.00 2014-11-30 09:03:36.405 334 11359.50 298.57 54397.43 88888.00 2014-11-30 09:03:36.905 334 11359.47 298.59 54397.36 88888.00 2014-11-30 09:03:37.405 334 11359.45 298.58 54397.38 88888.00 2014-11-30 09:03:37.905 334 11359.41 298.59 54397.39 88888.00 2014-11-30 09:03:38.405 334 11359.43 298.60 54397.34 88888.00 2014-11-30 09:03:38.905 334 11359.40 298.62 54397.34 88888.00 2014-11-30 09:03:39.405 334 11359.36 298.65 54397.32 88888.00 2014-11-30 09:03:39.905 334 11359.34 298.66 54397.27 88888.00 2014-11-30 09:03:40.405 334 11359.34 298.68 54397.25 88888.00 2014-11-30 09:03:40.905 334 11359.37 298.66 54397.24 88888.00 2014-11-30 09:03:41.405 334 11359.35 298.67 54397.24 88888.00 2014-11-30 09:03:41.905 334 11359.31 298.68 54397.21 88888.00 2014-11-30 09:03:42.405 334 11359.32 298.68 54397.20 88888.00 2014-11-30 09:03:42.905 334 11359.36 298.66 54397.12 88888.00 2014-11-30 09:03:43.405 334 11359.37 298.65 54397.17 88888.00 2014-11-30 09:03:43.905 334 11359.37 298.67 54397.19 88888.00 2014-11-30 09:03:44.405 334 11359.31 298.67 54397.23 88888.00 2014-11-30 09:03:44.905 334 11359.26 298.65 54397.22 88888.00 2014-11-30 09:03:45.405 334 11359.35 298.63 54397.15 88888.00 2014-11-30 09:03:45.905 334 11359.38 298.68 54397.07 88888.00 2014-11-30 09:03:46.405 334 11359.37 298.74 54397.06 88888.00 2014-11-30 09:03:46.905 334 11359.36 298.68 54397.04 88888.00 2014-11-30 09:03:47.405 334 11359.26 298.68 54396.95 88888.00 2014-11-30 09:03:47.905 334 11359.29 298.73 54396.88 88888.00 2014-11-30 09:03:48.405 334 11359.26 298.68 54396.84 88888.00 2014-11-30 09:03:48.905 334 11359.34 298.71 54396.73 88888.00 2014-11-30 09:03:49.405 334 11359.35 298.77 54396.64 88888.00 2014-11-30 09:03:49.905 334 11359.35 298.81 54396.66 88888.00 2014-11-30 09:03:50.405 334 11359.34 298.79 54396.68 88888.00 2014-11-30 09:03:50.905 334 11359.41 298.73 54396.62 88888.00 2014-11-30 09:03:51.405 334 11359.40 298.67 54396.61 88888.00 2014-11-30 09:03:51.905 334 11359.34 298.70 54396.50 88888.00 2014-11-30 09:03:52.405 334 11359.38 298.74 54396.46 88888.00 2014-11-30 09:03:52.905 334 11359.41 298.75 54396.46 88888.00 2014-11-30 09:03:53.405 334 11359.37 298.70 54396.38 88888.00 2014-11-30 09:03:53.905 334 11359.36 298.72 54396.45 88888.00 2014-11-30 09:03:54.405 334 11359.35 298.75 54396.40 88888.00 2014-11-30 09:03:54.905 334 11359.37 298.73 54396.31 88888.00 2014-11-30 09:03:55.405 334 11359.35 298.68 54396.33 88888.00 2014-11-30 09:03:55.905 334 11359.36 298.66 54396.33 88888.00 2014-11-30 09:03:56.405 334 11359.32 298.65 54396.34 88888.00 2014-11-30 09:03:56.905 334 11359.37 298.67 54396.27 88888.00 2014-11-30 09:03:57.405 334 11359.41 298.68 54396.11 88888.00 2014-11-30 09:03:57.905 334 11359.40 298.65 54396.08 88888.00 2014-11-30 09:03:58.405 334 11359.46 298.64 54396.07 88888.00 2014-11-30 09:03:58.905 334 11359.45 298.67 54396.02 88888.00 2014-11-30 09:03:59.405 334 11359.41 298.71 54396.00 88888.00 2014-11-30 09:03:59.905 334 11359.42 298.66 54395.99 88888.00 2014-11-30 09:04:00.405 334 11359.48 298.66 54395.81 88888.00 2014-11-30 09:04:00.905 334 11359.50 298.63 54395.76 88888.00 2014-11-30 09:04:01.405 334 11359.51 298.72 54395.80 88888.00 2014-11-30 09:04:01.905 334 11359.50 298.68 54395.75 88888.00 2014-11-30 09:04:02.405 334 11359.48 298.70 54395.62 88888.00 2014-11-30 09:04:02.905 334 11359.51 298.67 54395.56 88888.00 2014-11-30 09:04:03.405 334 11359.52 298.66 54395.56 88888.00 2014-11-30 09:04:03.905 334 11359.56 298.63 54395.50 88888.00 2014-11-30 09:04:04.405 334 11359.57 298.68 54395.45 88888.00 2014-11-30 09:04:04.905 334 11359.56 298.66 54395.36 88888.00 2014-11-30 09:04:05.405 334 11359.61 298.63 54395.23 88888.00 2014-11-30 09:04:05.905 334 11359.61 298.59 54395.26 88888.00 2014-11-30 09:04:06.405 334 11359.61 298.58 54395.19 88888.00 2014-11-30 09:04:06.905 334 11359.59 298.63 54395.08 88888.00 2014-11-30 09:04:07.405 334 11359.62 298.59 54395.11 88888.00 2014-11-30 09:04:07.905 334 11359.61 298.62 54395.11 88888.00 2014-11-30 09:04:08.405 334 11359.62 298.59 54395.10 88888.00 2014-11-30 09:04:08.905 334 11359.66 298.56 54395.01 88888.00 2014-11-30 09:04:09.405 334 11359.63 298.57 54394.97 88888.00 2014-11-30 09:04:09.905 334 11359.68 298.60 54394.92 88888.00 2014-11-30 09:04:10.405 334 11359.69 298.64 54394.84 88888.00 2014-11-30 09:04:10.905 334 11359.76 298.58 54394.77 88888.00 2014-11-30 09:04:11.405 334 11359.72 298.58 54394.70 88888.00 2014-11-30 09:04:11.905 334 11359.72 298.62 54394.60 88888.00 2014-11-30 09:04:12.405 334 11359.79 298.57 54394.62 88888.00 2014-11-30 09:04:12.905 334 11359.87 298.59 54394.56 88888.00 2014-11-30 09:04:13.405 334 11359.82 298.59 54394.51 88888.00 2014-11-30 09:04:13.905 334 11359.83 298.59 54394.45 88888.00 2014-11-30 09:04:14.405 334 11359.89 298.56 54394.39 88888.00 2014-11-30 09:04:14.905 334 11359.85 298.62 54394.41 88888.00 2014-11-30 09:04:15.405 334 11359.90 298.55 54394.40 88888.00 2014-11-30 09:04:15.905 334 11359.94 298.51 54394.36 88888.00 2014-11-30 09:04:16.405 334 11359.94 298.55 54394.31 88888.00 2014-11-30 09:04:16.905 334 11359.95 298.57 54394.26 88888.00 2014-11-30 09:04:17.405 334 11359.99 298.51 54394.18 88888.00 2014-11-30 09:04:17.905 334 11359.98 298.56 54394.20 88888.00 2014-11-30 09:04:18.405 334 11360.11 298.55 54394.15 88888.00 2014-11-30 09:04:18.905 334 11360.15 298.59 54394.08 88888.00 2014-11-30 09:04:19.405 334 11360.15 298.58 54394.04 88888.00 2014-11-30 09:04:19.905 334 11360.14 298.56 54393.99 88888.00 2014-11-30 09:04:20.405 334 11360.15 298.56 54393.95 88888.00 2014-11-30 09:04:20.905 334 11360.14 298.49 54393.88 88888.00 2014-11-30 09:04:21.405 334 11360.18 298.48 54393.81 88888.00 2014-11-30 09:04:21.905 334 11360.26 298.50 54393.79 88888.00 2014-11-30 09:04:22.405 334 11360.27 298.48 54393.73 88888.00 2014-11-30 09:04:22.905 334 11360.26 298.42 54393.72 88888.00 2014-11-30 09:04:23.405 334 11360.27 298.45 54393.66 88888.00 2014-11-30 09:04:23.905 334 11360.31 298.50 54393.56 88888.00 2014-11-30 09:04:24.405 334 11360.36 298.49 54393.51 88888.00 2014-11-30 09:04:24.905 334 11360.45 298.48 54393.48 88888.00 2014-11-30 09:04:25.405 334 11360.53 298.49 54393.45 88888.00 2014-11-30 09:04:25.905 334 11360.46 298.53 54393.35 88888.00 2014-11-30 09:04:26.405 334 11360.45 298.45 54393.27 88888.00 2014-11-30 09:04:26.905 334 11360.53 298.48 54393.24 88888.00 2014-11-30 09:04:27.405 334 11360.58 298.40 54393.20 88888.00 2014-11-30 09:04:27.905 334 11360.53 298.38 54393.16 88888.00 2014-11-30 09:04:28.405 334 11360.56 298.41 54393.17 88888.00 2014-11-30 09:04:28.905 334 11360.57 298.40 54393.11 88888.00 2014-11-30 09:04:29.405 334 11360.61 298.43 54393.03 88888.00 2014-11-30 09:04:29.905 334 11360.67 298.41 54393.01 88888.00 2014-11-30 09:04:30.405 334 11360.72 298.42 54392.99 88888.00 2014-11-30 09:04:30.905 334 11360.79 298.37 54392.95 88888.00 2014-11-30 09:04:31.405 334 11360.81 298.40 54392.86 88888.00 2014-11-30 09:04:31.905 334 11360.81 298.38 54392.83 88888.00 2014-11-30 09:04:32.405 334 11360.86 298.30 54392.75 88888.00 2014-11-30 09:04:32.905 334 11360.83 298.31 54392.73 88888.00 2014-11-30 09:04:33.405 334 11360.93 298.29 54392.64 88888.00 2014-11-30 09:04:33.905 334 11360.95 298.24 54392.61 88888.00 2014-11-30 09:04:34.405 334 11360.95 298.24 54392.60 88888.00 2014-11-30 09:04:34.905 334 11360.93 298.24 54392.57 88888.00 2014-11-30 09:04:35.405 334 11360.98 298.24 54392.48 88888.00 2014-11-30 09:04:35.905 334 11361.00 298.17 54392.43 88888.00 2014-11-30 09:04:36.405 334 11361.02 298.21 54392.39 88888.00 2014-11-30 09:04:36.905 334 11361.09 298.19 54392.30 88888.00 2014-11-30 09:04:37.405 334 11361.13 298.16 54392.32 88888.00 2014-11-30 09:04:37.905 334 11361.10 298.17 54392.30 88888.00 2014-11-30 09:04:38.405 334 11361.13 298.12 54392.21 88888.00 2014-11-30 09:04:38.905 334 11361.17 298.15 54392.19 88888.00 2014-11-30 09:04:39.405 334 11361.18 298.15 54392.20 88888.00 2014-11-30 09:04:39.905 334 11361.25 298.07 54392.28 88888.00 2014-11-30 09:04:40.405 334 11361.36 298.13 54392.29 88888.00 2014-11-30 09:04:40.905 334 11361.33 298.11 54392.30 88888.00 2014-11-30 09:04:41.405 334 11361.31 298.12 54392.28 88888.00 2014-11-30 09:04:41.905 334 11361.35 298.07 54392.20 88888.00 2014-11-30 09:04:42.405 334 11361.44 298.03 54392.13 88888.00 2014-11-30 09:04:42.905 334 11361.50 298.08 54392.01 88888.00 2014-11-30 09:04:43.405 334 11361.51 298.11 54391.94 88888.00 2014-11-30 09:04:43.905 334 11361.52 298.06 54391.86 88888.00 2014-11-30 09:04:44.405 334 11361.57 298.06 54391.85 88888.00 2014-11-30 09:04:44.905 334 11361.64 298.04 54391.78 88888.00 2014-11-30 09:04:45.405 334 11361.66 298.06 54391.81 88888.00 2014-11-30 09:04:45.905 334 11361.66 297.96 54391.80 88888.00 2014-11-30 09:04:46.405 334 11361.70 297.94 54391.73 88888.00 2014-11-30 09:04:46.905 334 11361.71 298.01 54391.82 88888.00 2014-11-30 09:04:47.405 334 11361.72 298.01 54391.73 88888.00 2014-11-30 09:04:47.905 334 11361.70 298.00 54391.64 88888.00 2014-11-30 09:04:48.405 334 11361.73 298.00 54391.70 88888.00 2014-11-30 09:04:48.905 334 11361.77 297.99 54391.69 88888.00 2014-11-30 09:04:49.405 334 11361.77 298.04 54391.69 88888.00 2014-11-30 09:04:49.905 334 11361.81 298.05 54391.73 88888.00 2014-11-30 09:04:50.405 334 11361.80 298.03 54391.69 88888.00 2014-11-30 09:04:50.905 334 11361.87 298.01 54391.55 88888.00 2014-11-30 09:04:51.405 334 11361.92 298.00 54391.51 88888.00 2014-11-30 09:04:51.905 334 11361.87 298.00 54391.45 88888.00 2014-11-30 09:04:52.405 334 11361.89 298.04 54391.43 88888.00 2014-11-30 09:04:52.905 334 11361.91 298.05 54391.41 88888.00 2014-11-30 09:04:53.405 334 11361.93 297.99 54391.43 88888.00 2014-11-30 09:04:53.905 334 11361.98 298.03 54391.41 88888.00 2014-11-30 09:04:54.405 334 11362.04 297.97 54391.41 88888.00 2014-11-30 09:04:54.905 334 11362.06 297.91 54391.38 88888.00 2014-11-30 09:04:55.405 334 11362.02 297.88 54391.38 88888.00 2014-11-30 09:04:55.905 334 11361.99 297.84 54391.43 88888.00 2014-11-30 09:04:56.405 334 11362.03 297.83 54391.38 88888.00 2014-11-30 09:04:56.905 334 11362.06 297.88 54391.35 88888.00 2014-11-30 09:04:57.405 334 11362.10 297.86 54391.36 88888.00 2014-11-30 09:04:57.905 334 11362.12 297.84 54391.34 88888.00 2014-11-30 09:04:58.405 334 11362.08 297.81 54391.32 88888.00 2014-11-30 09:04:58.905 334 11362.12 297.80 54391.28 88888.00 2014-11-30 09:04:59.405 334 11362.13 297.81 54391.28 88888.00 2014-11-30 09:04:59.905 334 11362.18 297.77 54391.25 88888.00 2014-11-30 09:05:00.405 334 11362.19 297.75 54391.19 88888.00 2014-11-30 09:05:00.905 334 11362.19 297.79 54391.19 88888.00 2014-11-30 09:05:01.405 334 11362.27 297.83 54391.20 88888.00 2014-11-30 09:05:01.905 334 11362.34 297.80 54391.16 88888.00 2014-11-30 09:05:02.405 334 11362.28 297.70 54391.13 88888.00 2014-11-30 09:05:02.905 334 11362.29 297.69 54391.07 88888.00 2014-11-30 09:05:03.405 334 11362.38 297.75 54391.07 88888.00 2014-11-30 09:05:03.905 334 11362.38 297.74 54391.09 88888.00 2014-11-30 09:05:04.405 334 11362.39 297.71 54391.13 88888.00 2014-11-30 09:05:04.905 334 11362.43 297.70 54391.17 88888.00 2014-11-30 09:05:05.405 334 11362.41 297.71 54391.10 88888.00 2014-11-30 09:05:05.905 334 11362.46 297.73 54391.14 88888.00 2014-11-30 09:05:06.405 334 11362.48 297.69 54391.11 88888.00 2014-11-30 09:05:06.905 334 11362.48 297.66 54391.07 88888.00 2014-11-30 09:05:07.405 334 11362.48 297.65 54391.05 88888.00 2014-11-30 09:05:07.905 334 11362.49 297.67 54390.98 88888.00 2014-11-30 09:05:08.405 334 11362.44 297.71 54390.97 88888.00 2014-11-30 09:05:08.905 334 11362.49 297.72 54391.03 88888.00 2014-11-30 09:05:09.405 334 11362.59 297.66 54390.99 88888.00 2014-11-30 09:05:09.905 334 11362.60 297.66 54390.88 88888.00 2014-11-30 09:05:10.405 334 11362.61 297.65 54390.83 88888.00 2014-11-30 09:05:10.905 334 11362.56 297.64 54390.94 88888.00 2014-11-30 09:05:11.405 334 11362.60 297.63 54390.94 88888.00 2014-11-30 09:05:11.905 334 11362.60 297.61 54390.98 88888.00 2014-11-30 09:05:12.405 334 11362.67 297.61 54390.98 88888.00 2014-11-30 09:05:12.905 334 11362.69 297.57 54390.94 88888.00 2014-11-30 09:05:13.405 334 11362.75 297.61 54390.94 88888.00 2014-11-30 09:05:13.905 334 11362.79 297.63 54390.97 88888.00 2014-11-30 09:05:14.405 334 11362.79 297.64 54390.98 88888.00 2014-11-30 09:05:14.905 334 11362.77 297.63 54390.92 88888.00 2014-11-30 09:05:15.405 334 11362.76 297.62 54390.97 88888.00 2014-11-30 09:05:15.905 334 11362.79 297.57 54390.98 88888.00 2014-11-30 09:05:16.405 334 11362.83 297.53 54390.93 88888.00 2014-11-30 09:05:16.905 334 11362.86 297.54 54390.88 88888.00 2014-11-30 09:05:17.405 334 11362.82 297.50 54390.89 88888.00 2014-11-30 09:05:17.905 334 11362.91 297.50 54390.89 88888.00 2014-11-30 09:05:18.405 334 11362.95 297.56 54390.80 88888.00 2014-11-30 09:05:18.905 334 11362.95 297.56 54390.81 88888.00 2014-11-30 09:05:19.405 334 11362.98 297.54 54390.80 88888.00 2014-11-30 09:05:19.905 334 11362.93 297.50 54390.79 88888.00 2014-11-30 09:05:20.405 334 11362.98 297.50 54390.75 88888.00 2014-11-30 09:05:20.905 334 11363.03 297.47 54390.79 88888.00 2014-11-30 09:05:21.405 334 11363.02 297.49 54390.79 88888.00 2014-11-30 09:05:21.905 334 11363.00 297.44 54390.81 88888.00 2014-11-30 09:05:22.405 334 11363.02 297.44 54390.79 88888.00 2014-11-30 09:05:22.905 334 11363.04 297.48 54390.81 88888.00 2014-11-30 09:05:23.405 334 11363.12 297.49 54390.82 88888.00 2014-11-30 09:05:23.905 334 11363.17 297.46 54390.83 88888.00 2014-11-30 09:05:24.405 334 11363.21 297.40 54390.87 88888.00 2014-11-30 09:05:24.905 334 11363.22 297.41 54390.85 88888.00 2014-11-30 09:05:25.405 334 11363.16 297.43 54390.82 88888.00 2014-11-30 09:05:25.905 334 11363.24 297.39 54390.81 88888.00 2014-11-30 09:05:26.405 334 11363.29 297.39 54390.80 88888.00 2014-11-30 09:05:26.905 334 11363.38 297.40 54390.88 88888.00 2014-11-30 09:05:27.405 334 11363.35 297.39 54390.83 88888.00 2014-11-30 09:05:27.905 334 11363.35 297.33 54390.76 88888.00 2014-11-30 09:05:28.405 334 11363.34 297.36 54390.81 88888.00 2014-11-30 09:05:28.905 334 11363.37 297.36 54390.81 88888.00 2014-11-30 09:05:29.405 334 11363.40 297.33 54390.78 88888.00 2014-11-30 09:05:29.905 334 11363.42 297.30 54390.71 88888.00 2014-11-30 09:05:30.405 334 11363.45 297.27 54390.61 88888.00 2014-11-30 09:05:30.905 334 11363.50 297.28 54390.58 88888.00 2014-11-30 09:05:31.405 334 11363.53 297.25 54390.57 88888.00 2014-11-30 09:05:31.905 334 11363.53 297.24 54390.58 88888.00 2014-11-30 09:05:32.405 334 11363.53 297.27 54390.66 88888.00 2014-11-30 09:05:32.905 334 11363.55 297.23 54390.61 88888.00 2014-11-30 09:05:33.405 334 11363.60 297.19 54390.65 88888.00 2014-11-30 09:05:33.905 334 11363.60 297.23 54390.72 88888.00 2014-11-30 09:05:34.405 334 11363.64 297.24 54390.79 88888.00 2014-11-30 09:05:34.905 334 11363.71 297.25 54390.82 88888.00 2014-11-30 09:05:35.405 334 11363.71 297.25 54390.76 88888.00 2014-11-30 09:05:35.905 334 11363.76 297.25 54390.80 88888.00 2014-11-30 09:05:36.405 334 11363.77 297.29 54390.83 88888.00 2014-11-30 09:05:36.905 334 11363.77 297.21 54390.96 88888.00 2014-11-30 09:05:37.405 334 11363.77 297.10 54390.90 88888.00 2014-11-30 09:05:37.905 334 11363.81 297.06 54390.89 88888.00 2014-11-30 09:05:38.405 334 11363.82 297.06 54390.96 88888.00 2014-11-30 09:05:38.905 334 11363.90 297.01 54391.00 88888.00 2014-11-30 09:05:39.405 334 11363.92 297.03 54391.01 88888.00 2014-11-30 09:05:39.905 334 11363.91 296.99 54391.02 88888.00 2014-11-30 09:05:40.405 334 11363.92 297.01 54390.98 88888.00 2014-11-30 09:05:40.905 334 11363.91 296.98 54391.00 88888.00 2014-11-30 09:05:41.405 334 11363.89 296.93 54391.06 88888.00 2014-11-30 09:05:41.905 334 11363.96 296.86 54391.06 88888.00 2014-11-30 09:05:42.405 334 11364.02 296.80 54391.07 88888.00 2014-11-30 09:05:42.905 334 11363.96 296.80 54391.02 88888.00 2014-11-30 09:05:43.405 334 11364.01 296.79 54391.03 88888.00 2014-11-30 09:05:43.905 334 11363.98 296.84 54391.09 88888.00 2014-11-30 09:05:44.405 334 11364.03 296.78 54391.14 88888.00 2014-11-30 09:05:44.905 334 11364.12 296.78 54391.13 88888.00 2014-11-30 09:05:45.405 334 11364.12 296.79 54391.08 88888.00 2014-11-30 09:05:45.905 334 11364.07 296.77 54391.20 88888.00 2014-11-30 09:05:46.405 334 11364.10 296.78 54391.24 88888.00 2014-11-30 09:05:46.905 334 11364.17 296.79 54391.24 88888.00 2014-11-30 09:05:47.405 334 11364.17 296.80 54391.27 88888.00 2014-11-30 09:05:47.905 334 11364.16 296.81 54391.25 88888.00 2014-11-30 09:05:48.405 334 11364.11 296.76 54391.15 88888.00 2014-11-30 09:05:48.905 334 11364.16 296.71 54391.11 88888.00 2014-11-30 09:05:49.405 334 11364.21 296.72 54390.99 88888.00 2014-11-30 09:05:49.905 334 11364.19 296.76 54391.10 88888.00 2014-11-30 09:05:50.405 334 11364.19 296.70 54391.24 88888.00 2014-11-30 09:05:50.905 334 11364.21 296.64 54391.36 88888.00 2014-11-30 09:05:51.405 334 11364.18 296.64 54391.45 88888.00 2014-11-30 09:05:51.905 334 11364.18 296.69 54391.47 88888.00 2014-11-30 09:05:52.405 334 11364.23 296.65 54391.59 88888.00 2014-11-30 09:05:52.905 334 11364.19 296.65 54391.88 88888.00 2014-11-30 09:05:53.405 334 11364.23 296.61 54391.79 88888.00 2014-11-30 09:05:53.905 334 11364.27 296.63 54391.69 88888.00 2014-11-30 09:05:54.405 334 11364.31 296.61 54391.67 88888.00 2014-11-30 09:05:54.905 334 11364.27 296.59 54391.64 88888.00 2014-11-30 09:05:55.405 334 11364.19 296.54 54391.57 88888.00 2014-11-30 09:05:55.905 334 11364.23 296.51 54391.62 88888.00 2014-11-30 09:05:56.405 334 11364.27 296.48 54391.62 88888.00 2014-11-30 09:05:56.905 334 11364.36 296.53 54391.66 88888.00 2014-11-30 09:05:57.405 334 11364.31 296.54 54391.64 88888.00 2014-11-30 09:05:57.905 334 11364.26 296.52 54391.75 88888.00 2014-11-30 09:05:58.405 334 11364.24 296.50 54391.75 88888.00 2014-11-30 09:05:58.905 334 11364.32 296.42 54391.75 88888.00 2014-11-30 09:05:59.405 334 11364.32 296.47 54391.79 88888.00 2014-11-30 09:05:59.905 334 11364.32 296.45 54391.79 88888.00 2014-11-30 09:06:00.405 334 11364.32 296.36 54391.80 88888.00 2014-11-30 09:06:00.905 334 11364.28 296.34 54391.82 88888.00 2014-11-30 09:06:01.405 334 11364.33 296.37 54391.82 88888.00 2014-11-30 09:06:01.905 334 11364.33 296.38 54391.81 88888.00 2014-11-30 09:06:02.405 334 11364.32 296.36 54391.87 88888.00 2014-11-30 09:06:02.905 334 11364.27 296.26 54391.90 88888.00 2014-11-30 09:06:03.406 334 11364.28 296.27 54391.95 88888.00 2014-11-30 09:06:03.906 334 11364.33 296.29 54391.98 88888.00 2014-11-30 09:06:04.406 334 11364.29 296.27 54392.05 88888.00 2014-11-30 09:06:04.906 334 11364.23 296.30 54392.11 88888.00 2014-11-30 09:06:05.406 334 11364.23 296.34 54392.16 88888.00 2014-11-30 09:06:05.906 334 11364.22 296.27 54392.19 88888.00 2014-11-30 09:06:06.406 334 11364.18 296.21 54392.15 88888.00 2014-11-30 09:06:06.906 334 11364.27 296.21 54392.23 88888.00 2014-11-30 09:06:07.406 334 11364.27 296.20 54392.36 88888.00 2014-11-30 09:06:07.906 334 11364.26 296.18 54392.37 88888.00 2014-11-30 09:06:08.406 334 11364.24 296.15 54392.40 88888.00 2014-11-30 09:06:08.906 334 11364.22 296.14 54392.42 88888.00 2014-11-30 09:06:09.406 334 11364.19 296.13 54392.42 88888.00 2014-11-30 09:06:09.906 334 11364.13 296.10 54392.40 88888.00 2014-11-30 09:06:10.406 334 11364.10 296.09 54392.32 88888.00 2014-11-30 09:06:10.906 334 11364.15 296.06 54392.41 88888.00 2014-11-30 09:06:11.406 334 11364.18 296.00 54392.50 88888.00 2014-11-30 09:06:11.906 334 11364.18 295.97 54392.56 88888.00 2014-11-30 09:06:12.406 334 11364.18 295.98 54392.60 88888.00 2014-11-30 09:06:12.906 334 11364.19 296.00 54392.61 88888.00 2014-11-30 09:06:13.406 334 11364.15 295.98 54392.52 88888.00 2014-11-30 09:06:13.906 334 11364.07 295.97 54392.63 88888.00 2014-11-30 09:06:14.406 334 11364.05 295.95 54392.67 88888.00 2014-11-30 09:06:14.906 334 11364.03 295.88 54392.73 88888.00 2014-11-30 09:06:15.406 334 11364.02 295.83 54392.73 88888.00 2014-11-30 09:06:15.906 334 11363.97 295.81 54392.84 88888.00 2014-11-30 09:06:16.406 334 11363.94 295.80 54392.92 88888.00 2014-11-30 09:06:16.906 334 11363.92 295.80 54392.92 88888.00 2014-11-30 09:06:17.406 334 11363.90 295.86 54393.02 88888.00 2014-11-30 09:06:17.906 334 11363.87 295.85 54393.01 88888.00 2014-11-30 09:06:18.406 334 11363.80 295.86 54393.00 88888.00 2014-11-30 09:06:18.906 334 11363.79 295.81 54393.00 88888.00 2014-11-30 09:06:19.406 334 11363.86 295.79 54393.10 88888.00 2014-11-30 09:06:19.906 334 11363.94 295.78 54393.15 88888.00 2014-11-30 09:06:20.406 334 11363.86 295.75 54393.20 88888.00 2014-11-30 09:06:20.906 334 11363.87 295.72 54393.13 88888.00 2014-11-30 09:06:21.406 334 11363.90 295.72 54393.17 88888.00 2014-11-30 09:06:21.906 334 11363.89 295.71 54393.21 88888.00 2014-11-30 09:06:22.406 334 11363.84 295.74 54393.18 88888.00 2014-11-30 09:06:22.906 334 11363.81 295.71 54393.29 88888.00 2014-11-30 09:06:23.406 334 11363.77 295.66 54393.38 88888.00 2014-11-30 09:06:23.906 334 11363.75 295.70 54393.35 88888.00 2014-11-30 09:06:24.406 334 11363.77 295.67 54393.28 88888.00 2014-11-30 09:06:24.906 334 11363.72 295.64 54393.37 88888.00 2014-11-30 09:06:25.406 334 11363.65 295.59 54393.40 88888.00 2014-11-30 09:06:25.906 334 11363.69 295.56 54393.45 88888.00 2014-11-30 09:06:26.406 334 11363.71 295.56 54393.57 88888.00 2014-11-30 09:06:26.906 334 11363.68 295.56 54393.64 88888.00 2014-11-30 09:06:27.406 334 11363.65 295.54 54393.70 88888.00 2014-11-30 09:06:27.906 334 11363.60 295.52 54393.70 88888.00 2014-11-30 09:06:28.406 334 11363.59 295.52 54393.66 88888.00 2014-11-30 09:06:28.906 334 11363.55 295.53 54393.68 88888.00 2014-11-30 09:06:29.406 334 11363.56 295.54 54393.72 88888.00 2014-11-30 09:06:29.906 334 11363.56 295.55 54393.73 88888.00 2014-11-30 09:06:30.406 334 11363.51 295.60 54393.81 88888.00 2014-11-30 09:06:30.906 334 11363.48 295.58 54393.83 88888.00 2014-11-30 09:06:31.406 334 11363.51 295.56 54393.85 88888.00 2014-11-30 09:06:31.906 334 11363.40 295.52 54393.86 88888.00 2014-11-30 09:06:32.406 334 11363.34 295.52 54393.86 88888.00 2014-11-30 09:06:32.906 334 11363.33 295.59 54393.82 88888.00 2014-11-30 09:06:33.406 334 11363.32 295.53 54393.82 88888.00 2014-11-30 09:06:33.906 334 11363.30 295.49 54393.82 88888.00 2014-11-30 09:06:34.406 334 11363.25 295.49 54393.88 88888.00 2014-11-30 09:06:34.906 334 11363.24 295.47 54393.91 88888.00 2014-11-30 09:06:35.406 334 11363.21 295.43 54393.98 88888.00 2014-11-30 09:06:35.906 334 11363.21 295.44 54394.01 88888.00 2014-11-30 09:06:36.406 334 11363.18 295.45 54394.06 88888.00 2014-11-30 09:06:36.906 334 11363.18 295.51 54394.10 88888.00 2014-11-30 09:06:37.406 334 11363.19 295.54 54394.16 88888.00 2014-11-30 09:06:37.906 334 11363.16 295.44 54394.16 88888.00 2014-11-30 09:06:38.406 334 11363.09 295.42 54394.22 88888.00 2014-11-30 09:06:38.906 334 11363.04 295.42 54394.30 88888.00 2014-11-30 09:06:39.406 334 11362.98 295.42 54394.33 88888.00 2014-11-30 09:06:39.906 334 11362.95 295.44 54394.41 88888.00 2014-11-30 09:06:40.406 334 11362.96 295.42 54394.38 88888.00 2014-11-30 09:06:40.906 334 11362.85 295.41 54394.43 88888.00 2014-11-30 09:06:41.406 334 11362.85 295.42 54394.39 88888.00 2014-11-30 09:06:41.906 334 11362.83 295.37 54394.39 88888.00 2014-11-30 09:06:42.406 334 11362.82 295.33 54394.45 88888.00 2014-11-30 09:06:42.906 334 11362.86 295.29 54394.41 88888.00 2014-11-30 09:06:43.406 334 11362.85 295.32 54394.47 88888.00 2014-11-30 09:06:43.906 334 11362.79 295.35 54394.50 88888.00 2014-11-30 09:06:44.406 334 11362.69 295.35 54394.59 88888.00 2014-11-30 09:06:44.906 334 11362.69 295.30 54394.56 88888.00 2014-11-30 09:06:45.406 334 11362.74 295.39 54394.59 88888.00 2014-11-30 09:06:45.906 334 11362.67 295.38 54394.60 88888.00 2014-11-30 09:06:46.406 334 11362.65 295.39 54394.58 88888.00 2014-11-30 09:06:46.906 334 11362.59 295.34 54394.64 88888.00 2014-11-30 09:06:47.406 334 11362.50 295.29 54394.64 88888.00 2014-11-30 09:06:47.906 334 11362.54 295.34 54394.60 88888.00 2014-11-30 09:06:48.406 334 11362.54 295.41 54394.68 88888.00 2014-11-30 09:06:48.906 334 11362.48 295.41 54394.74 88888.00 2014-11-30 09:06:49.406 334 11362.43 295.37 54394.83 88888.00 2014-11-30 09:06:49.906 334 11362.40 295.39 54394.86 88888.00 2014-11-30 09:06:50.406 334 11362.33 295.39 54394.82 88888.00 2014-11-30 09:06:50.906 334 11362.30 295.32 54394.87 88888.00 2014-11-30 09:06:51.406 334 11362.35 295.26 54394.86 88888.00 2014-11-30 09:06:51.906 334 11362.30 295.27 54394.91 88888.00 2014-11-30 09:06:52.406 334 11362.25 295.30 54394.93 88888.00 2014-11-30 09:06:52.906 334 11362.23 295.28 54394.97 88888.00 2014-11-30 09:06:53.406 334 11362.20 295.30 54395.02 88888.00 2014-11-30 09:06:53.906 334 11362.15 295.30 54395.09 88888.00 2014-11-30 09:06:54.406 334 11362.17 295.32 54395.10 88888.00 2014-11-30 09:06:54.906 334 11362.12 295.33 54395.11 88888.00 2014-11-30 09:06:55.406 334 11362.08 295.33 54395.13 88888.00 2014-11-30 09:06:55.906 334 11362.06 295.30 54395.18 88888.00 2014-11-30 09:06:56.406 334 11361.98 295.32 54395.21 88888.00 2014-11-30 09:06:56.906 334 11361.94 295.27 54395.23 88888.00 2014-11-30 09:06:57.406 334 11361.93 295.30 54395.27 88888.00 2014-11-30 09:06:57.906 334 11361.93 295.26 54395.24 88888.00 2014-11-30 09:06:58.406 334 11361.88 295.28 54395.30 88888.00 2014-11-30 09:06:58.906 334 11361.88 295.28 54395.28 88888.00 2014-11-30 09:06:59.406 334 11361.89 295.34 54395.29 88888.00 2014-11-30 09:06:59.906 334 11361.88 295.33 54395.38 88888.00 2014-11-30 09:07:00.406 334 11361.81 295.36 54395.46 88888.00 2014-11-30 09:07:00.906 334 11361.78 295.43 54395.47 88888.00 2014-11-30 09:07:01.406 334 11361.78 295.43 54395.48 88888.00 2014-11-30 09:07:01.906 334 11361.71 295.45 54395.49 88888.00 2014-11-30 09:07:02.406 334 11361.62 295.43 54395.45 88888.00 2014-11-30 09:07:02.906 334 11361.60 295.43 54395.47 88888.00 2014-11-30 09:07:03.406 334 11361.55 295.47 54395.62 88888.00 2014-11-30 09:07:03.906 334 11361.50 295.38 54395.66 88888.00 2014-11-30 09:07:04.406 334 11361.50 295.33 54395.63 88888.00 2014-11-30 09:07:04.906 334 11361.47 295.38 54395.64 88888.00 2014-11-30 09:07:05.406 334 11361.50 295.41 54395.62 88888.00 2014-11-30 09:07:05.906 334 11361.40 295.36 54395.65 88888.00 2014-11-30 09:07:06.406 334 11361.33 295.41 54395.68 88888.00 2014-11-30 09:07:06.906 334 11361.33 295.38 54395.64 88888.00 2014-11-30 09:07:07.406 334 11361.28 295.30 54395.65 88888.00 2014-11-30 09:07:07.906 334 11361.26 295.32 54395.62 88888.00 2014-11-30 09:07:08.406 334 11361.29 295.33 54395.62 88888.00 2014-11-30 09:07:08.906 334 11361.26 295.29 54395.66 88888.00 2014-11-30 09:07:09.406 334 11361.25 295.38 54395.71 88888.00 2014-11-30 09:07:09.906 334 11361.25 295.39 54395.75 88888.00 2014-11-30 09:07:10.406 334 11361.15 295.38 54395.73 88888.00 2014-11-30 09:07:10.906 334 11361.12 295.39 54395.80 88888.00 2014-11-30 09:07:11.406 334 11361.17 295.41 54395.82 88888.00 2014-11-30 09:07:11.906 334 11361.12 295.42 54395.83 88888.00 2014-11-30 09:07:12.406 334 11361.09 295.38 54395.84 88888.00 2014-11-30 09:07:12.906 334 11361.03 295.44 54395.81 88888.00 2014-11-30 09:07:13.406 334 11360.97 295.44 54395.71 88888.00 2014-11-30 09:07:13.906 334 11360.91 295.45 54395.68 88888.00 2014-11-30 09:07:14.406 334 11360.89 295.50 54395.87 88888.00 2014-11-30 09:07:14.906 334 11360.82 295.47 54395.89 88888.00 2014-11-30 09:07:15.406 334 11360.84 295.52 54395.92 88888.00 2014-11-30 09:07:15.906 334 11360.87 295.55 54395.94 88888.00 2014-11-30 09:07:16.406 334 11360.88 295.59 54395.98 88888.00 2014-11-30 09:07:16.906 334 11360.83 295.61 54396.03 88888.00 2014-11-30 09:07:17.406 334 11360.76 295.58 54396.13 88888.00 2014-11-30 09:07:17.906 334 11360.73 295.59 54396.19 88888.00 2014-11-30 09:07:18.406 334 11360.71 295.64 54396.22 88888.00 2014-11-30 09:07:18.906 334 11360.66 295.71 54396.23 88888.00 2014-11-30 09:07:19.406 334 11360.62 295.72 54396.22 88888.00 2014-11-30 09:07:19.906 334 11360.66 295.72 54396.27 88888.00 2014-11-30 09:07:20.406 334 11360.61 295.75 54396.24 88888.00 2014-11-30 09:07:20.906 334 11360.57 295.78 54396.25 88888.00 2014-11-30 09:07:21.406 334 11360.56 295.76 54396.26 88888.00 2014-11-30 09:07:21.906 334 11360.51 295.75 54396.34 88888.00 2014-11-30 09:07:22.406 334 11360.50 295.77 54396.32 88888.00 2014-11-30 09:07:22.906 334 11360.50 295.79 54396.25 88888.00 2014-11-30 09:07:23.406 334 11360.41 295.84 54396.24 88888.00 2014-11-30 09:07:23.906 334 11360.39 295.88 54396.27 88888.00 2014-11-30 09:07:24.406 334 11360.34 295.89 54396.22 88888.00 2014-11-30 09:07:24.906 334 11360.35 295.88 54396.29 88888.00 2014-11-30 09:07:25.406 334 11360.27 295.89 54396.43 88888.00 2014-11-30 09:07:25.906 334 11360.25 295.92 54396.45 88888.00 2014-11-30 09:07:26.406 334 11360.21 295.97 54396.45 88888.00 2014-11-30 09:07:26.906 334 11360.19 296.02 54396.45 88888.00 2014-11-30 09:07:27.406 334 11360.18 296.04 54396.42 88888.00 2014-11-30 09:07:27.906 334 11360.15 296.02 54396.37 88888.00 2014-11-30 09:07:28.406 334 11360.13 296.04 54396.32 88888.00 2014-11-30 09:07:28.906 334 11360.13 296.09 54396.38 88888.00 2014-11-30 09:07:29.406 334 11360.08 296.12 54396.35 88888.00 2014-11-30 09:07:29.906 334 11360.03 296.17 54396.26 88888.00 2014-11-30 09:07:30.406 334 11359.98 296.14 54396.31 88888.00 2014-11-30 09:07:30.906 334 11359.92 296.10 54396.37 88888.00 2014-11-30 09:07:31.406 334 11359.92 296.08 54396.33 88888.00 2014-11-30 09:07:31.906 334 11359.95 296.14 54396.33 88888.00 2014-11-30 09:07:32.406 334 11359.92 296.10 54396.37 88888.00 2014-11-30 09:07:32.906 334 11359.89 296.13 54396.36 88888.00 2014-11-30 09:07:33.406 334 11359.85 296.08 54396.36 88888.00 2014-11-30 09:07:33.906 334 11359.80 296.10 54396.38 88888.00 2014-11-30 09:07:34.406 334 11359.82 296.19 54396.47 88888.00 2014-11-30 09:07:34.906 334 11359.82 296.15 54396.42 88888.00 2014-11-30 09:07:35.406 334 11359.74 296.21 54396.43 88888.00 2014-11-30 09:07:35.906 334 11359.76 296.23 54396.49 88888.00 2014-11-30 09:07:36.406 334 11359.82 296.27 54396.42 88888.00 2014-11-30 09:07:36.906 334 11359.80 296.29 54396.42 88888.00 2014-11-30 09:07:37.406 334 11359.76 296.25 54396.43 88888.00 2014-11-30 09:07:37.906 334 11359.69 296.28 54396.40 88888.00 2014-11-30 09:07:38.406 334 11359.62 296.30 54396.36 88888.00 2014-11-30 09:07:38.906 334 11359.58 296.34 54396.36 88888.00 2014-11-30 09:07:39.406 334 11359.50 296.28 54396.44 88888.00 2014-11-30 09:07:39.906 334 11359.43 296.31 54396.50 88888.00 2014-11-30 09:07:40.406 334 11359.47 296.34 54396.49 88888.00 2014-11-30 09:07:40.906 334 11359.52 296.38 54396.51 88888.00 2014-11-30 09:07:41.406 334 11359.51 296.39 54396.45 88888.00 2014-11-30 09:07:41.906 334 11359.43 296.40 54396.43 88888.00 2014-11-30 09:07:42.406 334 11359.34 296.38 54396.37 88888.00 2014-11-30 09:07:42.906 334 11359.34 296.42 54396.40 88888.00 2014-11-30 09:07:43.406 334 11359.35 296.43 54396.43 88888.00 2014-11-30 09:07:43.906 334 11359.36 296.47 54396.41 88888.00 2014-11-30 09:07:44.406 334 11359.32 296.45 54396.40 88888.00 2014-11-30 09:07:44.906 334 11359.29 296.45 54396.36 88888.00 2014-11-30 09:07:45.406 334 11359.27 296.50 54396.43 88888.00 2014-11-30 09:07:45.906 334 11359.19 296.54 54396.40 88888.00 2014-11-30 09:07:46.406 334 11359.14 296.63 54396.35 88888.00 2014-11-30 09:07:46.906 334 11359.14 296.65 54396.41 88888.00 2014-11-30 09:07:47.406 334 11359.11 296.69 54396.45 88888.00 2014-11-30 09:07:47.906 334 11359.03 296.67 54396.52 88888.00 2014-11-30 09:07:48.406 334 11359.04 296.65 54396.50 88888.00 2014-11-30 09:07:48.906 334 11359.03 296.65 54396.41 88888.00 2014-11-30 09:07:49.406 334 11359.00 296.63 54396.50 88888.00 2014-11-30 09:07:49.906 334 11359.01 296.67 54396.49 88888.00 2014-11-30 09:07:50.406 334 11359.01 296.69 54396.43 88888.00 2014-11-30 09:07:50.906 334 11358.98 296.68 54396.46 88888.00 2014-11-30 09:07:51.406 334 11358.96 296.72 54396.50 88888.00 2014-11-30 09:07:51.906 334 11358.91 296.78 54396.44 88888.00 2014-11-30 09:07:52.406 334 11358.83 296.72 54396.42 88888.00 2014-11-30 09:07:52.906 334 11358.83 296.70 54396.37 88888.00 2014-11-30 09:07:53.406 334 11358.82 296.79 54396.36 88888.00 2014-11-30 09:07:53.906 334 11358.79 296.77 54396.36 88888.00 2014-11-30 09:07:54.406 334 11358.82 296.76 54396.35 88888.00 2014-11-30 09:07:54.906 334 11358.78 296.80 54396.33 88888.00 2014-11-30 09:07:55.406 334 11358.69 296.82 54396.29 88888.00 2014-11-30 09:07:55.906 334 11358.68 296.82 54396.34 88888.00 2014-11-30 09:07:56.406 334 11358.63 296.85 54396.32 88888.00 2014-11-30 09:07:56.906 334 11358.57 296.88 54396.29 88888.00 2014-11-30 09:07:57.406 334 11358.54 296.95 54396.26 88888.00 2014-11-30 09:07:57.906 334 11358.56 296.95 54396.27 88888.00 2014-11-30 09:07:58.406 334 11358.49 296.94 54396.25 88888.00 2014-11-30 09:07:58.906 334 11358.44 297.02 54396.25 88888.00 2014-11-30 09:07:59.406 334 11358.47 297.05 54396.23 88888.00 2014-11-30 09:07:59.906 334 11358.43 296.98 54396.27 88888.00 2014-11-30 09:08:00.406 334 11358.43 296.98 54396.22 88888.00 2014-11-30 09:08:00.906 334 11358.40 297.03 54396.13 88888.00 2014-11-30 09:08:01.406 334 11358.33 297.01 54396.15 88888.00 2014-11-30 09:08:01.906 334 11358.28 296.98 54396.14 88888.00 2014-11-30 09:08:02.406 334 11358.21 297.04 54396.07 88888.00 2014-11-30 09:08:02.906 334 11358.16 297.11 54396.03 88888.00 2014-11-30 09:08:03.406 334 11358.21 297.13 54396.05 88888.00 2014-11-30 09:08:03.906 334 11358.20 297.14 54396.06 88888.00 2014-11-30 09:08:04.406 334 11358.12 297.15 54395.99 88888.00 2014-11-30 09:08:04.906 334 11358.09 297.16 54396.02 88888.00 2014-11-30 09:08:05.406 334 11358.07 297.30 54396.00 88888.00 2014-11-30 09:08:05.906 334 11358.04 297.30 54396.00 88888.00 2014-11-30 09:08:06.406 334 11358.02 297.21 54395.93 88888.00 2014-11-30 09:08:06.906 334 11358.00 297.21 54395.90 88888.00 2014-11-30 09:08:07.406 334 11357.99 297.29 54395.98 88888.00 2014-11-30 09:08:07.906 334 11357.90 297.23 54395.93 88888.00 2014-11-30 09:08:08.406 334 11357.84 297.21 54395.84 88888.00 2014-11-30 09:08:08.906 334 11357.86 297.27 54395.48 88888.00 2014-11-30 09:08:09.406 334 11357.86 297.30 54395.56 88888.00 2014-11-30 09:08:09.906 334 11357.86 297.31 54395.65 88888.00 2014-11-30 09:08:10.406 334 11357.86 297.32 54395.75 88888.00 2014-11-30 09:08:10.906 334 11357.88 297.37 54395.79 88888.00 2014-11-30 09:08:11.406 334 11357.85 297.39 54395.80 88888.00 2014-11-30 09:08:11.906 334 11357.80 297.38 54395.87 88888.00 2014-11-30 09:08:12.406 334 11357.78 297.35 54395.96 88888.00 2014-11-30 09:08:12.906 334 11357.75 297.40 54396.23 88888.00 2014-11-30 09:08:13.406 334 11357.73 297.43 54396.13 88888.00 2014-11-30 09:08:13.906 334 11357.72 297.40 54395.93 88888.00 2014-11-30 09:08:14.406 334 11357.73 297.36 54395.80 88888.00 2014-11-30 09:08:14.906 334 11357.69 297.39 54395.71 88888.00 2014-11-30 09:08:15.406 334 11357.72 297.47 54395.65 88888.00 2014-11-30 09:08:15.906 334 11357.65 297.46 54395.65 88888.00 2014-11-30 09:08:16.406 334 11357.64 297.44 54395.67 88888.00 2014-11-30 09:08:16.906 334 11357.64 297.46 54395.57 88888.00 2014-11-30 09:08:17.406 334 11357.60 297.50 54395.49 88888.00 2014-11-30 09:08:17.906 334 11357.60 297.54 54395.48 88888.00 2014-11-30 09:08:18.406 334 11357.62 297.53 54395.43 88888.00 2014-11-30 09:08:18.906 334 11357.58 297.55 54395.47 88888.00 2014-11-30 09:08:19.406 334 11357.60 297.56 54395.43 88888.00 2014-11-30 09:08:19.906 334 11357.58 297.58 54395.40 88888.00 2014-11-30 09:08:20.406 334 11357.57 297.55 54395.35 88888.00 2014-11-30 09:08:20.906 334 11357.59 297.54 54395.29 88888.00 2014-11-30 09:08:21.406 334 11357.57 297.55 54395.24 88888.00 2014-11-30 09:08:21.906 334 11357.52 297.50 54395.23 88888.00 2014-11-30 09:08:22.406 334 11357.49 297.54 54395.12 88888.00 2014-11-30 09:08:22.906 334 11357.48 297.58 54395.12 88888.00 2014-11-30 09:08:23.406 334 11357.59 297.61 54395.11 88888.00 2014-11-30 09:08:23.906 334 11357.54 297.55 54395.11 88888.00 2014-11-30 09:08:24.406 334 11357.55 297.55 54395.02 88888.00 2014-11-30 09:08:24.906 334 11357.57 297.55 54394.97 88888.00 2014-11-30 09:08:25.406 334 11357.48 297.56 54394.83 88888.00 2014-11-30 09:08:25.906 334 11357.50 297.55 54394.84 88888.00 2014-11-30 09:08:26.406 334 11357.53 297.61 54394.83 88888.00 2014-11-30 09:08:26.906 334 11357.49 297.62 54394.73 88888.00 2014-11-30 09:08:27.406 334 11357.44 297.63 54394.78 88888.00 2014-11-30 09:08:27.906 334 11357.46 297.60 54394.77 88888.00 2014-11-30 09:08:28.406 334 11357.47 297.60 54394.75 88888.00 2014-11-30 09:08:28.906 334 11357.44 297.67 54394.74 88888.00 2014-11-30 09:08:29.406 334 11357.44 297.64 54394.69 88888.00 2014-11-30 09:08:29.906 334 11357.39 297.65 54394.65 88888.00 2014-11-30 09:08:30.406 334 11357.38 297.69 54394.67 88888.00 2014-11-30 09:08:30.906 334 11357.37 297.67 54394.57 88888.00 2014-11-30 09:08:31.406 334 11357.41 297.66 54394.45 88888.00 2014-11-30 09:08:31.906 334 11357.38 297.63 54394.48 88888.00 2014-11-30 09:08:32.406 334 11357.34 297.66 54394.47 88888.00 2014-11-30 09:08:32.906 334 11357.34 297.63 54394.42 88888.00 2014-11-30 09:08:33.406 334 11357.34 297.60 54394.32 88888.00 2014-11-30 09:08:33.906 334 11357.29 297.64 54394.30 88888.00 2014-11-30 09:08:34.406 334 11357.27 297.74 54394.31 88888.00 2014-11-30 09:08:34.906 334 11357.26 297.71 54394.26 88888.00 2014-11-30 09:08:35.406 334 11357.33 297.67 54394.17 88888.00 2014-11-30 09:08:35.906 334 11357.34 297.63 54394.13 88888.00 2014-11-30 09:08:36.406 334 11357.29 297.67 54394.13 88888.00 2014-11-30 09:08:36.906 334 11357.38 297.67 54394.04 88888.00 2014-11-30 09:08:37.406 334 11357.44 297.64 54393.89 88888.00 2014-11-30 09:08:37.906 334 11357.41 297.58 54393.78 88888.00 2014-11-30 09:08:38.406 334 11357.39 297.60 54393.71 88888.00 2014-11-30 09:08:38.906 334 11357.43 297.61 54393.69 88888.00 2014-11-30 09:08:39.406 334 11357.42 297.60 54393.69 88888.00 2014-11-30 09:08:39.906 334 11357.38 297.67 54393.66 88888.00 2014-11-30 09:08:40.406 334 11357.41 297.69 54393.63 88888.00 2014-11-30 09:08:40.906 334 11357.44 297.67 54393.57 88888.00 2014-11-30 09:08:41.406 334 11357.44 297.67 54393.56 88888.00 2014-11-30 09:08:41.906 334 11357.47 297.65 54393.51 88888.00 2014-11-30 09:08:42.406 334 11357.52 297.64 54393.43 88888.00 2014-11-30 09:08:42.906 334 11357.53 297.64 54393.39 88888.00 2014-11-30 09:08:43.406 334 11357.44 297.67 54393.38 88888.00 2014-11-30 09:08:43.906 334 11357.55 297.75 54393.36 88888.00 2014-11-30 09:08:44.406 334 11357.55 297.65 54393.21 88888.00 2014-11-30 09:08:44.906 334 11357.57 297.65 54393.08 88888.00 2014-11-30 09:08:45.406 334 11357.47 297.69 54393.06 88888.00 2014-11-30 09:08:45.906 334 11357.48 297.65 54393.02 88888.00 2014-11-30 09:08:46.406 334 11357.59 297.63 54393.06 88888.00 2014-11-30 09:08:46.906 334 11357.64 297.62 54393.07 88888.00 2014-11-30 09:08:47.406 334 11357.62 297.54 54392.99 88888.00 2014-11-30 09:08:47.906 334 11357.62 297.58 54392.99 88888.00 2014-11-30 09:08:48.406 334 11357.67 297.61 54392.94 88888.00 2014-11-30 09:08:48.906 334 11357.72 297.63 54392.93 88888.00 2014-11-30 09:08:49.406 334 11357.65 297.60 54392.87 88888.00 2014-11-30 09:08:49.906 334 11357.64 297.66 54392.82 88888.00 2014-11-30 09:08:50.406 334 11357.70 297.64 54392.71 88888.00 2014-11-30 09:08:50.906 334 11357.73 297.65 54392.65 88888.00 2014-11-30 09:08:51.406 334 11357.74 297.69 54392.58 88888.00 2014-11-30 09:08:51.906 334 11357.72 297.69 54392.55 88888.00 2014-11-30 09:08:52.406 334 11357.74 297.69 54392.52 88888.00 2014-11-30 09:08:52.906 334 11357.74 297.65 54392.52 88888.00 2014-11-30 09:08:53.407 334 11357.76 297.61 54392.50 88888.00 2014-11-30 09:08:53.907 334 11357.80 297.62 54392.40 88888.00 2014-11-30 09:08:54.407 334 11357.78 297.60 54392.39 88888.00 2014-11-30 09:08:54.907 334 11357.74 297.55 54392.29 88888.00 2014-11-30 09:08:55.407 334 11357.80 297.61 54392.08 88888.00 2014-11-30 09:08:55.907 334 11357.79 297.60 54392.10 88888.00 2014-11-30 09:08:56.407 334 11357.78 297.53 54392.08 88888.00 2014-11-30 09:08:56.907 334 11357.81 297.52 54391.99 88888.00 2014-11-30 09:08:57.407 334 11357.86 297.63 54391.90 88888.00 2014-11-30 09:08:57.907 334 11357.83 297.64 54391.98 88888.00 2014-11-30 09:08:58.407 334 11357.85 297.60 54392.01 88888.00 2014-11-30 09:08:58.907 334 11357.90 297.64 54391.99 88888.00 2014-11-30 09:08:59.407 334 11357.86 297.55 54391.93 88888.00 2014-11-30 09:08:59.907 334 11357.83 297.60 54391.92 88888.00 2014-11-30 09:09:00.407 334 11357.81 297.63 54391.88 88888.00 2014-11-30 09:09:00.907 334 11357.91 297.62 54391.78 88888.00 2014-11-30 09:09:01.407 334 11357.99 297.58 54391.75 88888.00 2014-11-30 09:09:01.907 334 11357.96 297.63 54391.76 88888.00 2014-11-30 09:09:02.407 334 11357.97 297.64 54391.70 88888.00 2014-11-30 09:09:02.907 334 11358.02 297.62 54391.69 88888.00 2014-11-30 09:09:03.407 334 11358.05 297.57 54391.64 88888.00 2014-11-30 09:09:03.907 334 11358.09 297.60 54391.64 88888.00 2014-11-30 09:09:04.407 334 11358.04 297.55 54391.60 88888.00 2014-11-30 09:09:04.907 334 11358.06 297.55 54391.54 88888.00 2014-11-30 09:09:05.407 334 11358.09 297.56 54391.60 88888.00 2014-11-30 09:09:05.907 334 11358.14 297.60 54391.61 88888.00 2014-11-30 09:09:06.407 334 11358.11 297.63 54391.54 88888.00 2014-11-30 09:09:06.907 334 11358.15 297.57 54391.49 88888.00 2014-11-30 09:09:07.407 334 11358.12 297.54 54391.44 88888.00 2014-11-30 09:09:07.907 334 11358.15 297.57 54391.38 88888.00 2014-11-30 09:09:08.407 334 11358.21 297.55 54391.35 88888.00 2014-11-30 09:09:08.907 334 11358.22 297.56 54391.32 88888.00 2014-11-30 09:09:09.407 334 11358.23 297.56 54391.33 88888.00 2014-11-30 09:09:09.907 334 11358.27 297.58 54391.29 88888.00 2014-11-30 09:09:10.407 334 11358.27 297.53 54391.25 88888.00 2014-11-30 09:09:10.907 334 11358.26 297.52 54391.16 88888.00 2014-11-30 09:09:11.407 334 11358.33 297.56 54391.10 88888.00 2014-11-30 09:09:11.907 334 11358.36 297.53 54391.05 88888.00 2014-11-30 09:09:12.407 334 11358.33 297.49 54391.06 88888.00 2014-11-30 09:09:12.907 334 11358.38 297.47 54391.07 88888.00 2014-11-30 09:09:13.407 334 11358.43 297.47 54391.09 88888.00 2014-11-30 09:09:13.907 334 11358.43 297.48 54391.05 88888.00 2014-11-30 09:09:14.407 334 11358.40 297.50 54390.99 88888.00 2014-11-30 09:09:14.907 334 11358.43 297.49 54391.00 88888.00 2014-11-30 09:09:15.407 334 11358.43 297.47 54390.96 88888.00 2014-11-30 09:09:15.907 334 11358.44 297.48 54390.87 88888.00 2014-11-30 09:09:16.407 334 11358.48 297.50 54390.84 88888.00 2014-11-30 09:09:16.907 334 11358.52 297.52 54390.87 88888.00 2014-11-30 09:09:17.407 334 11358.51 297.49 54390.84 88888.00 2014-11-30 09:09:17.907 334 11358.47 297.46 54390.76 88888.00 2014-11-30 09:09:18.407 334 11358.46 297.45 54390.72 88888.00 2014-11-30 09:09:18.907 334 11358.47 297.47 54390.75 88888.00 2014-11-30 09:09:19.407 334 11358.51 297.48 54390.75 88888.00 2014-11-30 09:09:19.907 334 11358.56 297.48 54390.79 88888.00 2014-11-30 09:09:20.407 334 11358.58 297.50 54390.76 88888.00 2014-11-30 09:09:20.907 334 11358.56 297.50 54390.73 88888.00 2014-11-30 09:09:21.407 334 11358.56 297.46 54390.67 88888.00 2014-11-30 09:09:21.907 334 11358.54 297.43 54390.55 88888.00 2014-11-30 09:09:22.407 334 11358.54 297.48 54390.49 88888.00 2014-11-30 09:09:22.907 334 11358.64 297.49 54390.46 88888.00 2014-11-30 09:09:23.407 334 11358.62 297.40 54390.47 88888.00 2014-11-30 09:09:23.907 334 11358.59 297.39 54390.47 88888.00 2014-11-30 09:09:24.407 334 11358.63 297.39 54390.46 88888.00 2014-11-30 09:09:24.907 334 11358.67 297.37 54390.48 88888.00 2014-11-30 09:09:25.407 334 11358.65 297.40 54390.40 88888.00 2014-11-30 09:09:25.907 334 11358.67 297.41 54390.39 88888.00 2014-11-30 09:09:26.407 334 11358.65 297.40 54390.33 88888.00 2014-11-30 09:09:26.907 334 11358.61 297.40 54390.29 88888.00 2014-11-30 09:09:27.407 334 11358.65 297.39 54390.27 88888.00 2014-11-30 09:09:27.907 334 11358.67 297.39 54390.29 88888.00 2014-11-30 09:09:28.407 334 11358.68 297.38 54390.32 88888.00 2014-11-30 09:09:28.907 334 11358.65 297.35 54390.28 88888.00 2014-11-30 09:09:29.407 334 11358.63 297.37 54390.27 88888.00 2014-11-30 09:09:29.907 334 11358.67 297.39 54390.23 88888.00 2014-11-30 09:09:30.407 334 11358.68 297.40 54390.19 88888.00 2014-11-30 09:09:30.907 334 11358.70 297.41 54390.11 88888.00 2014-11-30 09:09:31.407 334 11358.75 297.39 54390.11 88888.00 2014-11-30 09:09:31.907 334 11358.69 297.37 54390.11 88888.00 2014-11-30 09:09:32.407 334 11358.68 297.39 54390.17 88888.00 2014-11-30 09:09:32.907 334 11358.69 297.38 54390.20 88888.00 2014-11-30 09:09:33.407 334 11358.68 297.36 54390.21 88888.00 2014-11-30 09:09:33.907 334 11358.68 297.35 54390.17 88888.00 2014-11-30 09:09:34.407 334 11358.70 297.27 54390.18 88888.00 2014-11-30 09:09:34.907 334 11358.77 297.28 54390.13 88888.00 2014-11-30 09:09:35.407 334 11358.75 297.28 54390.03 88888.00 2014-11-30 09:09:35.907 334 11358.69 297.25 54390.02 88888.00 2014-11-30 09:09:36.407 334 11358.70 297.19 54390.04 88888.00 2014-11-30 09:09:36.907 334 11358.73 297.23 54389.99 88888.00 2014-11-30 09:09:37.407 334 11358.77 297.25 54390.00 88888.00 2014-11-30 09:09:37.907 334 11358.85 297.22 54389.97 88888.00 2014-11-30 09:09:38.407 334 11358.78 297.20 54389.97 88888.00 2014-11-30 09:09:38.907 334 11358.77 297.19 54390.04 88888.00 2014-11-30 09:09:39.407 334 11358.77 297.19 54389.99 88888.00 2014-11-30 09:09:39.907 334 11358.77 297.18 54389.97 88888.00 2014-11-30 09:09:40.407 334 11358.78 297.12 54389.96 88888.00 2014-11-30 09:09:40.907 334 11358.83 297.14 54389.92 88888.00 2014-11-30 09:09:41.407 334 11358.87 297.18 54389.92 88888.00 2014-11-30 09:09:41.907 334 11358.84 297.22 54389.92 88888.00 2014-11-30 09:09:42.407 334 11358.90 297.18 54389.92 88888.00 2014-11-30 09:09:42.907 334 11358.95 297.12 54389.91 88888.00 2014-11-30 09:09:43.407 334 11358.93 297.10 54389.87 88888.00 2014-11-30 09:09:43.907 334 11358.94 297.08 54389.87 88888.00 2014-11-30 09:09:44.407 334 11358.96 297.11 54389.87 88888.00 2014-11-30 09:09:44.907 334 11358.96 297.11 54389.79 88888.00 2014-11-30 09:09:45.407 334 11358.98 297.08 54389.75 88888.00 2014-11-30 09:09:45.907 334 11358.99 297.04 54389.78 88888.00 2014-11-30 09:09:46.407 334 11359.06 297.08 54389.75 88888.00 2014-11-30 09:09:46.907 334 11359.14 297.10 54389.79 88888.00 2014-11-30 09:09:47.407 334 11359.10 297.05 54389.79 88888.00 2014-11-30 09:09:47.907 334 11359.05 297.06 54389.80 88888.00 2014-11-30 09:09:48.407 334 11359.09 297.10 54389.79 88888.00 2014-11-30 09:09:48.907 334 11359.09 297.06 54389.71 88888.00 2014-11-30 09:09:49.407 334 11359.11 297.10 54389.60 88888.00 2014-11-30 09:09:49.907 334 11359.17 297.06 54389.61 88888.00 2014-11-30 09:09:50.407 334 11359.17 297.03 54389.53 88888.00 2014-11-30 09:09:50.907 334 11359.17 297.02 54389.54 88888.00 2014-11-30 09:09:51.407 334 11359.22 297.01 54389.60 88888.00 2014-11-30 09:09:51.907 334 11359.26 297.03 54389.49 88888.00 2014-11-30 09:09:52.407 334 11359.29 296.99 54389.41 88888.00 2014-11-30 09:09:52.907 334 11359.35 296.91 54389.38 88888.00 2014-11-30 09:09:53.407 334 11359.34 296.99 54389.38 88888.00 2014-11-30 09:09:53.907 334 11359.37 297.05 54389.39 88888.00 2014-11-30 09:09:54.407 334 11359.35 297.02 54389.33 88888.00 2014-11-30 09:09:54.907 334 11359.40 296.97 54389.26 88888.00 2014-11-30 09:09:55.407 334 11359.48 296.97 54389.25 88888.00 2014-11-30 09:09:55.907 334 11359.45 296.97 54389.21 88888.00 2014-11-30 09:09:56.407 334 11359.40 297.03 54389.25 88888.00 2014-11-30 09:09:56.907 334 11359.41 296.97 54389.30 88888.00 2014-11-30 09:09:57.407 334 11359.45 296.95 54389.31 88888.00 2014-11-30 09:09:57.907 334 11359.46 296.96 54389.33 88888.00 2014-11-30 09:09:58.407 334 11359.47 296.98 54389.34 88888.00 2014-11-30 09:09:58.907 334 11359.51 296.96 54389.32 88888.00 2014-11-30 09:09:59.407 334 11359.53 296.97 54389.33 88888.00 2014-11-30 09:09:59.907 334 11359.53 297.01 54389.22 88888.00 2014-11-30 09:10:00.407 334 11359.50 296.98 54389.20 88888.00 2014-11-30 09:10:00.907 334 11359.50 296.98 54389.30 88888.00 2014-11-30 09:10:01.407 334 11359.58 296.94 54389.34 88888.00 2014-11-30 09:10:01.907 334 11359.58 296.91 54389.23 88888.00 2014-11-30 09:10:02.407 334 11359.59 296.93 54389.17 88888.00 2014-11-30 09:10:02.907 334 11359.59 296.90 54389.21 88888.00 2014-11-30 09:10:03.407 334 11359.63 296.89 54389.22 88888.00 2014-11-30 09:10:03.907 334 11359.67 296.94 54389.24 88888.00 2014-11-30 09:10:04.407 334 11359.67 296.91 54389.22 88888.00 2014-11-30 09:10:04.907 334 11359.68 296.86 54389.24 88888.00 2014-11-30 09:10:05.407 334 11359.76 296.88 54389.25 88888.00 2014-11-30 09:10:05.907 334 11359.74 296.87 54389.25 88888.00 2014-11-30 09:10:06.407 334 11359.74 296.87 54389.25 88888.00 2014-11-30 09:10:06.907 334 11359.77 296.89 54389.17 88888.00 2014-11-30 09:10:07.407 334 11359.80 296.95 54389.15 88888.00 2014-11-30 09:10:07.907 334 11359.78 296.89 54389.20 88888.00 2014-11-30 09:10:08.407 334 11359.72 296.81 54389.17 88888.00 2014-11-30 09:10:08.907 334 11359.83 296.85 54389.14 88888.00 2014-11-30 09:10:09.407 334 11359.82 296.89 54389.15 88888.00 2014-11-30 09:10:09.907 334 11359.83 296.89 54389.16 88888.00 2014-11-30 09:10:10.407 334 11359.85 296.89 54389.18 88888.00 2014-11-30 09:10:10.907 334 11359.82 296.86 54389.27 88888.00 2014-11-30 09:10:11.407 334 11359.77 296.81 54389.39 88888.00 2014-11-30 09:10:11.907 334 11359.84 296.85 54389.29 88888.00 2014-11-30 09:10:12.407 334 11359.89 296.78 54389.44 88888.00 2014-11-30 09:10:12.907 334 11359.85 296.81 54389.32 88888.00 2014-11-30 09:10:13.407 334 11359.82 296.82 54389.20 88888.00 2014-11-30 09:10:13.907 334 11359.87 296.84 54389.25 88888.00 2014-11-30 09:10:14.407 334 11359.87 296.86 54389.30 88888.00 2014-11-30 09:10:14.907 334 11359.85 296.91 54389.30 88888.00 2014-11-30 09:10:15.407 334 11359.83 296.89 54389.32 88888.00 2014-11-30 09:10:15.907 334 11359.87 296.87 54389.32 88888.00 2014-11-30 09:10:16.407 334 11359.88 296.85 54389.27 88888.00 2014-11-30 09:10:16.907 334 11359.88 296.84 54389.21 88888.00 2014-11-30 09:10:17.407 334 11359.89 296.78 54389.27 88888.00 2014-11-30 09:10:17.907 334 11359.89 296.82 54389.29 88888.00 2014-11-30 09:10:18.407 334 11359.92 296.89 54389.25 88888.00 2014-11-30 09:10:18.907 334 11359.92 296.87 54389.27 88888.00 2014-11-30 09:10:19.407 334 11359.92 296.88 54389.27 88888.00 2014-11-30 09:10:19.907 334 11359.85 296.91 54389.31 88888.00 2014-11-30 09:10:20.407 334 11359.89 296.88 54389.39 88888.00 2014-11-30 09:10:20.907 334 11359.92 296.82 54389.42 88888.00 2014-11-30 09:10:21.407 334 11359.92 296.84 54389.39 88888.00 2014-11-30 09:10:21.907 334 11359.93 296.86 54389.45 88888.00 2014-11-30 09:10:22.407 334 11359.89 296.87 54389.50 88888.00 2014-11-30 09:10:22.907 334 11359.95 296.90 54389.45 88888.00 2014-11-30 09:10:23.407 334 11360.00 296.87 54389.43 88888.00 2014-11-30 09:10:23.907 334 11360.02 296.88 54389.53 88888.00 2014-11-30 09:10:24.407 334 11360.02 296.89 54389.53 88888.00 2014-11-30 09:10:24.907 334 11360.02 296.82 54389.54 88888.00 2014-11-30 09:10:25.407 334 11360.00 296.80 54389.51 88888.00 2014-11-30 09:10:25.907 334 11360.00 296.80 54389.49 88888.00 2014-11-30 09:10:26.407 334 11360.02 296.84 54389.51 88888.00 2014-11-30 09:10:26.907 334 11359.98 296.89 54389.47 88888.00 2014-11-30 09:10:27.407 334 11359.98 296.89 54389.38 88888.00 2014-11-30 09:10:27.907 334 11359.95 296.87 54389.39 88888.00 2014-11-30 09:10:28.407 334 11359.99 296.88 54389.21 88888.00 2014-11-30 09:10:28.907 334 11359.99 296.85 54389.34 88888.00 2014-11-30 09:10:29.407 334 11360.02 296.85 54389.45 88888.00 2014-11-30 09:10:29.907 334 11360.04 296.84 54389.58 88888.00 2014-11-30 09:10:30.407 334 11360.10 296.86 54389.61 88888.00 2014-11-30 09:10:30.907 334 11360.05 296.79 54389.69 88888.00 2014-11-30 09:10:31.407 334 11360.06 296.78 54389.74 88888.00 2014-11-30 09:10:31.907 334 11360.06 296.74 54389.84 88888.00 2014-11-30 09:10:32.407 334 11359.98 296.78 54390.02 88888.00 2014-11-30 09:10:32.907 334 11359.92 296.77 54389.93 88888.00 2014-11-30 09:10:33.407 334 11359.95 296.85 54389.78 88888.00 2014-11-30 09:10:33.907 334 11360.00 296.80 54389.78 88888.00 2014-11-30 09:10:34.407 334 11360.02 296.79 54389.78 88888.00 2014-11-30 09:10:34.907 334 11360.02 296.79 54389.79 88888.00 2014-11-30 09:10:35.407 334 11359.99 296.84 54389.78 88888.00 2014-11-30 09:10:35.907 334 11359.93 296.89 54389.79 88888.00 2014-11-30 09:10:36.407 334 11359.90 296.87 54389.84 88888.00 2014-11-30 09:10:36.907 334 11359.89 296.85 54389.91 88888.00 2014-11-30 09:10:37.407 334 11359.93 296.86 54389.88 88888.00 2014-11-30 09:10:37.907 334 11359.98 296.86 54389.86 88888.00 2014-11-30 09:10:38.407 334 11359.97 296.90 54389.91 88888.00 2014-11-30 09:10:38.907 334 11359.99 296.88 54389.89 88888.00 2014-11-30 09:10:39.407 334 11360.00 296.81 54389.94 88888.00 2014-11-30 09:10:39.907 334 11359.99 296.81 54389.73 88888.00 2014-11-30 09:10:40.407 334 11359.98 296.80 54389.66 88888.00 2014-11-30 09:10:40.907 334 11359.92 296.86 54389.89 88888.00 2014-11-30 09:10:41.407 334 11359.93 296.81 54389.94 88888.00 2014-11-30 09:10:41.907 334 11359.94 296.80 54389.94 88888.00 2014-11-30 09:10:42.407 334 11359.97 296.79 54390.00 88888.00 2014-11-30 09:10:42.907 334 11359.93 296.79 54390.04 88888.00 2014-11-30 09:10:43.407 334 11359.93 296.84 54390.01 88888.00 2014-11-30 09:10:43.907 334 11359.92 296.85 54390.06 88888.00 2014-11-30 09:10:44.407 334 11359.97 296.80 54390.17 88888.00 2014-11-30 09:10:44.907 334 11359.95 296.80 54390.18 88888.00 2014-11-30 09:10:45.407 334 11359.97 296.82 54390.17 88888.00 2014-11-30 09:10:45.907 334 11359.97 296.78 54390.14 88888.00 2014-11-30 09:10:46.407 334 11359.99 296.73 54390.13 88888.00 2014-11-30 09:10:46.907 334 11359.93 296.74 54390.20 88888.00 2014-11-30 09:10:47.407 334 11359.92 296.71 54390.28 88888.00 2014-11-30 09:10:47.907 334 11360.03 296.73 54390.20 88888.00 2014-11-30 09:10:48.407 334 11360.00 296.78 54390.13 88888.00 2014-11-30 09:10:48.907 334 11359.97 296.76 54390.20 88888.00 2014-11-30 09:10:49.407 334 11359.97 296.80 54390.14 88888.00 2014-11-30 09:10:49.907 334 11359.99 296.80 54390.15 88888.00 2014-11-30 09:10:50.407 334 11359.93 296.81 54390.30 88888.00 2014-11-30 09:10:50.907 334 11359.94 296.81 54390.32 88888.00 2014-11-30 09:10:51.407 334 11360.00 296.79 54390.31 88888.00 2014-11-30 09:10:51.907 334 11359.99 296.80 54390.44 88888.00 2014-11-30 09:10:52.407 334 11359.94 296.79 54390.43 88888.00 2014-11-30 09:10:52.907 334 11359.93 296.79 54390.39 88888.00 2014-11-30 09:10:53.407 334 11359.88 296.73 54390.43 88888.00 2014-11-30 09:10:53.907 334 11359.89 296.70 54390.47 88888.00 2014-11-30 09:10:54.407 334 11359.93 296.65 54390.47 88888.00 2014-11-30 09:10:54.907 334 11359.88 296.67 54390.48 88888.00 2014-11-30 09:10:55.407 334 11359.87 296.67 54390.53 88888.00 2014-11-30 09:10:55.907 334 11359.89 296.70 54390.64 88888.00 2014-11-30 09:10:56.407 334 11359.89 296.70 54390.59 88888.00 2014-11-30 09:10:56.907 334 11359.92 296.71 54390.55 88888.00 2014-11-30 09:10:57.407 334 11359.90 296.71 54390.55 88888.00 2014-11-30 09:10:57.907 334 11359.92 296.64 54390.61 88888.00 2014-11-30 09:10:58.407 334 11359.93 296.63 54390.67 88888.00 2014-11-30 09:10:58.907 334 11359.93 296.61 54390.67 88888.00 2014-11-30 09:10:59.407 334 11359.97 296.59 54390.64 88888.00 2014-11-30 09:10:59.907 334 11359.93 296.56 54390.63 88888.00 2014-11-30 09:11:00.407 334 11359.94 296.64 54390.63 88888.00 2014-11-30 09:11:00.907 334 11359.93 296.56 54390.64 88888.00 2014-11-30 09:11:01.407 334 11359.94 296.52 54390.64 88888.00 2014-11-30 09:11:01.907 334 11359.94 296.56 54390.66 88888.00 2014-11-30 09:11:02.407 334 11359.98 296.57 54390.72 88888.00 2014-11-30 09:11:02.907 334 11360.02 296.55 54390.73 88888.00 2014-11-30 09:11:03.407 334 11360.02 296.57 54390.71 88888.00 2014-11-30 09:11:03.907 334 11360.02 296.60 54390.74 88888.00 2014-11-30 09:11:04.407 334 11360.02 296.54 54390.71 88888.00 2014-11-30 09:11:04.907 334 11360.04 296.55 54390.72 88888.00 2014-11-30 09:11:05.407 334 11360.02 296.60 54390.72 88888.00 2014-11-30 09:11:05.907 334 11360.05 296.55 54390.74 88888.00 2014-11-30 09:11:06.407 334 11360.05 296.57 54390.68 88888.00 2014-11-30 09:11:06.907 334 11360.02 296.57 54390.70 88888.00 2014-11-30 09:11:07.407 334 11360.05 296.54 54390.59 88888.00 2014-11-30 09:11:07.907 334 11360.13 296.50 54390.56 88888.00 2014-11-30 09:11:08.407 334 11360.13 296.52 54390.58 88888.00 2014-11-30 09:11:08.907 334 11360.13 296.54 54390.63 88888.00 2014-11-30 09:11:09.407 334 11360.13 296.54 54390.65 88888.00 2014-11-30 09:11:09.907 334 11360.11 296.52 54390.66 88888.00 2014-11-30 09:11:10.407 334 11360.10 296.48 54390.70 88888.00 2014-11-30 09:11:10.907 334 11360.15 296.48 54390.67 88888.00 2014-11-30 09:11:11.407 334 11360.16 296.48 54390.64 88888.00 2014-11-30 09:11:11.907 334 11360.13 296.52 54390.67 88888.00 2014-11-30 09:11:12.407 334 11360.23 296.54 54390.73 88888.00 2014-11-30 09:11:12.907 334 11360.20 296.57 54390.74 88888.00 2014-11-30 09:11:13.407 334 11360.19 296.57 54390.79 88888.00 2014-11-30 09:11:13.907 334 11360.21 296.54 54390.83 88888.00 2014-11-30 09:11:14.407 334 11360.16 296.55 54390.84 88888.00 2014-11-30 09:11:14.907 334 11360.20 296.55 54390.81 88888.00 2014-11-30 09:11:15.407 334 11360.19 296.48 54390.82 88888.00 2014-11-30 09:11:15.907 334 11360.19 296.55 54390.87 88888.00 2014-11-30 09:11:16.407 334 11360.20 296.55 54390.83 88888.00 2014-11-30 09:11:16.907 334 11360.23 296.53 54390.89 88888.00 2014-11-30 09:11:17.407 334 11360.18 296.56 54390.87 88888.00 2014-11-30 09:11:17.907 334 11360.21 296.55 54390.89 88888.00 2014-11-30 09:11:18.407 334 11360.21 296.56 54390.92 88888.00 2014-11-30 09:11:18.907 334 11360.20 296.52 54390.89 88888.00 2014-11-30 09:11:19.407 334 11360.26 296.53 54390.93 88888.00 2014-11-30 09:11:19.907 334 11360.26 296.55 54390.98 88888.00 2014-11-30 09:11:20.407 334 11360.21 296.50 54390.97 88888.00 2014-11-30 09:11:20.907 334 11360.24 296.52 54390.97 88888.00 2014-11-30 09:11:21.407 334 11360.24 296.56 54390.91 88888.00 2014-11-30 09:11:21.907 334 11360.23 296.60 54390.98 88888.00 2014-11-30 09:11:22.407 334 11360.32 296.63 54391.02 88888.00 2014-11-30 09:11:22.907 334 11360.29 296.60 54391.09 88888.00 2014-11-30 09:11:23.407 334 11360.21 296.55 54391.13 88888.00 2014-11-30 09:11:23.907 334 11360.21 296.51 54391.15 88888.00 2014-11-30 09:11:24.407 334 11360.18 296.59 54391.20 88888.00 2014-11-30 09:11:24.907 334 11360.19 296.56 54391.15 88888.00 2014-11-30 09:11:25.407 334 11360.20 296.57 54391.14 88888.00 2014-11-30 09:11:25.907 334 11360.21 296.60 54391.20 88888.00 2014-11-30 09:11:26.407 334 11360.21 296.59 54391.17 88888.00 2014-11-30 09:11:26.907 334 11360.23 296.60 54391.05 88888.00 2014-11-30 09:11:27.407 334 11360.21 296.48 54391.13 88888.00 2014-11-30 09:11:27.907 334 11360.29 296.47 54391.18 88888.00 2014-11-30 09:11:28.407 334 11360.32 296.52 54391.17 88888.00 2014-11-30 09:11:28.907 334 11360.25 296.52 54391.19 88888.00 2014-11-30 09:11:29.407 334 11360.26 296.45 54391.20 88888.00 2014-11-30 09:11:29.907 334 11360.27 296.50 54391.25 88888.00 2014-11-30 09:11:30.407 334 11360.34 296.54 54391.25 88888.00 2014-11-30 09:11:30.907 334 11360.29 296.54 54391.33 88888.00 2014-11-30 09:11:31.407 334 11360.31 296.59 54391.31 88888.00 2014-11-30 09:11:31.907 334 11360.27 296.52 54391.32 88888.00 2014-11-30 09:11:32.407 334 11360.29 296.47 54391.36 88888.00 2014-11-30 09:11:32.907 334 11360.32 296.47 54391.34 88888.00 2014-11-30 09:11:33.407 334 11360.34 296.51 54391.34 88888.00 2014-11-30 09:11:33.907 334 11360.31 296.50 54391.37 88888.00 2014-11-30 09:11:34.407 334 11360.29 296.50 54391.40 88888.00 2014-11-30 09:11:34.907 334 11360.21 296.44 54391.45 88888.00 2014-11-30 09:11:35.407 334 11360.26 296.43 54391.45 88888.00 2014-11-30 09:11:35.907 334 11360.25 296.48 54391.47 88888.00 2014-11-30 09:11:36.407 334 11360.30 296.48 54391.52 88888.00 2014-11-30 09:11:36.907 334 11360.34 296.39 54391.51 88888.00 2014-11-30 09:11:37.407 334 11360.41 296.42 54391.45 88888.00 2014-11-30 09:11:37.907 334 11360.36 296.42 54391.55 88888.00 2014-11-30 09:11:38.407 334 11360.34 296.40 54391.62 88888.00 2014-11-30 09:11:38.907 334 11360.36 296.40 54391.54 88888.00 2014-11-30 09:11:39.407 334 11360.36 296.31 54391.53 88888.00 2014-11-30 09:11:39.907 334 11360.37 296.25 54391.62 88888.00 2014-11-30 09:11:40.407 334 11360.34 296.30 54391.62 88888.00 2014-11-30 09:11:40.907 334 11360.35 296.37 54391.59 88888.00 2014-11-30 09:11:41.407 334 11360.35 296.34 54391.57 88888.00 2014-11-30 09:11:41.907 334 11360.36 296.36 54391.52 88888.00 2014-11-30 09:11:42.407 334 11360.41 296.29 54391.57 88888.00 2014-11-30 09:11:42.907 334 11360.44 296.36 54391.64 88888.00 2014-11-30 09:11:43.407 334 11360.41 296.39 54391.68 88888.00 2014-11-30 09:11:43.907 334 11360.41 296.45 54391.63 88888.00 2014-11-30 09:11:44.407 334 11360.45 296.43 54391.66 88888.00 2014-11-30 09:11:44.907 334 11360.41 296.45 54391.72 88888.00 2014-11-30 09:11:45.407 334 11360.36 296.45 54391.75 88888.00 2014-11-30 09:11:45.907 334 11360.41 296.43 54391.78 88888.00 2014-11-30 09:11:46.407 334 11360.41 296.40 54391.70 88888.00 2014-11-30 09:11:46.907 334 11360.42 296.43 54391.71 88888.00 2014-11-30 09:11:47.407 334 11360.46 296.40 54391.71 88888.00 2014-11-30 09:11:47.907 334 11360.50 296.31 54391.71 88888.00 2014-11-30 09:11:48.408 334 11360.50 296.30 54391.66 88888.00 2014-11-30 09:11:48.908 334 11360.45 296.38 54391.67 88888.00 2014-11-30 09:11:49.408 334 11360.44 296.35 54391.70 88888.00 2014-11-30 09:11:49.908 334 11360.47 296.27 54391.63 88888.00 2014-11-30 09:11:50.408 334 11360.47 296.29 54391.63 88888.00 2014-11-30 09:11:50.908 334 11360.47 296.29 54391.67 88888.00 2014-11-30 09:11:51.408 334 11360.52 296.34 54391.70 88888.00 2014-11-30 09:11:51.908 334 11360.51 296.30 54391.70 88888.00 2014-11-30 09:11:52.408 334 11360.44 296.34 54391.70 88888.00 2014-11-30 09:11:52.908 334 11360.47 296.36 54391.73 88888.00 2014-11-30 09:11:53.408 334 11360.52 296.30 54391.75 88888.00 2014-11-30 09:11:53.908 334 11360.57 296.29 54391.76 88888.00 2014-11-30 09:11:54.408 334 11360.58 296.30 54391.76 88888.00 2014-11-30 09:11:54.908 334 11360.53 296.23 54391.80 88888.00 2014-11-30 09:11:55.408 334 11360.51 296.21 54391.78 88888.00 2014-11-30 09:11:55.908 334 11360.50 296.23 54391.79 88888.00 2014-11-30 09:11:56.408 334 11360.55 296.20 54391.79 88888.00 2014-11-30 09:11:56.908 334 11360.53 296.23 54391.86 88888.00 2014-11-30 09:11:57.408 334 11360.53 296.23 54391.92 88888.00 2014-11-30 09:11:57.908 334 11360.55 296.26 54391.88 88888.00 2014-11-30 09:11:58.408 334 11360.55 296.30 54391.86 88888.00 2014-11-30 09:11:58.908 334 11360.57 296.27 54391.86 88888.00 2014-11-30 09:11:59.408 334 11360.53 296.29 54391.88 88888.00 2014-11-30 09:11:59.908 334 11360.56 296.25 54391.80 88888.00 2014-11-30 09:12:00.408 334 11360.55 296.19 54391.80 88888.00 2014-11-30 09:12:00.908 334 11360.51 296.22 54391.80 88888.00 2014-11-30 09:12:01.408 334 11360.51 296.18 54391.84 88888.00 2014-11-30 09:12:01.908 334 11360.60 296.14 54391.87 88888.00 2014-11-30 09:12:02.408 334 11360.63 296.15 54391.78 88888.00 2014-11-30 09:12:02.908 334 11360.62 296.15 54391.85 88888.00 2014-11-30 09:12:03.408 334 11360.57 296.18 54391.92 88888.00 2014-11-30 09:12:03.908 334 11360.56 296.20 54391.96 88888.00 2014-11-30 09:12:04.408 334 11360.61 296.19 54391.96 88888.00 2014-11-30 09:12:04.908 334 11360.62 296.14 54391.95 88888.00 2014-11-30 09:12:05.408 334 11360.57 296.11 54391.94 88888.00 2014-11-30 09:12:05.908 334 11360.61 296.08 54391.97 88888.00 2014-11-30 09:12:06.408 334 11360.61 296.06 54392.04 88888.00 2014-11-30 09:12:06.908 334 11360.61 296.02 54392.03 88888.00 2014-11-30 09:12:07.408 334 11360.62 296.05 54391.98 88888.00 2014-11-30 09:12:07.908 334 11360.66 296.11 54391.99 88888.00 2014-11-30 09:12:08.408 334 11360.58 296.09 54392.01 88888.00 2014-11-30 09:12:08.908 334 11360.58 295.98 54392.01 88888.00 2014-11-30 09:12:09.408 334 11360.61 295.98 54391.98 88888.00 2014-11-30 09:12:09.908 334 11360.60 296.04 54392.06 88888.00 2014-11-30 09:12:10.408 334 11360.58 296.10 54392.04 88888.00 2014-11-30 09:12:10.908 334 11360.56 296.08 54392.12 88888.00 2014-11-30 09:12:11.408 334 11360.57 296.09 54392.11 88888.00 2014-11-30 09:12:11.908 334 11360.65 296.08 54392.12 88888.00 2014-11-30 09:12:12.408 334 11360.66 296.06 54392.14 88888.00 2014-11-30 09:12:12.908 334 11360.62 296.06 54392.08 88888.00 2014-11-30 09:12:13.408 334 11360.63 296.05 54392.12 88888.00 2014-11-30 09:12:13.908 334 11360.60 296.06 54392.12 88888.00 2014-11-30 09:12:14.408 334 11360.58 296.05 54392.13 88888.00 2014-11-30 09:12:14.908 334 11360.55 295.97 54392.11 88888.00 2014-11-30 09:12:15.408 334 11360.61 295.96 54392.16 88888.00 2014-11-30 09:12:15.908 334 11360.61 295.93 54392.19 88888.00 2014-11-30 09:12:16.408 334 11360.58 295.97 54392.14 88888.00 2014-11-30 09:12:16.908 334 11360.57 296.02 54392.19 88888.00 2014-11-30 09:12:17.408 334 11360.62 296.06 54392.22 88888.00 2014-11-30 09:12:17.908 334 11360.60 296.11 54392.25 88888.00 2014-11-30 09:12:18.408 334 11360.56 296.14 54392.24 88888.00 2014-11-30 09:12:18.908 334 11360.58 296.11 54392.22 88888.00 2014-11-30 09:12:19.408 334 11360.65 296.12 54392.29 88888.00 2014-11-30 09:12:19.908 334 11360.61 296.13 54392.41 88888.00 2014-11-30 09:12:20.408 334 11360.55 296.14 54392.37 88888.00 2014-11-30 09:12:20.908 334 11360.55 296.20 54392.29 88888.00 2014-11-30 09:12:21.408 334 11360.58 296.22 54392.22 88888.00 2014-11-30 09:12:21.908 334 11360.58 296.18 54392.23 88888.00 2014-11-30 09:12:22.408 334 11360.56 296.18 54392.32 88888.00 2014-11-30 09:12:22.908 334 11360.52 296.15 54392.25 88888.00 2014-11-30 09:12:23.408 334 11360.49 296.13 54392.32 88888.00 2014-11-30 09:12:23.908 334 11360.45 296.09 54392.43 88888.00 2014-11-30 09:12:24.408 334 11360.41 296.12 54392.39 88888.00 2014-11-30 09:12:24.908 334 11360.40 296.14 54392.47 88888.00 2014-11-30 09:12:25.408 334 11360.37 296.17 54392.50 88888.00 2014-11-30 09:12:25.908 334 11360.35 296.21 54392.48 88888.00 2014-11-30 09:12:26.408 334 11360.32 296.20 54392.55 88888.00 2014-11-30 09:12:26.908 334 11360.36 296.20 54392.50 88888.00 2014-11-30 09:12:27.408 334 11360.35 296.26 54392.48 88888.00 2014-11-30 09:12:27.908 334 11360.31 296.28 54392.50 88888.00 2014-11-30 09:12:28.408 334 11360.30 296.28 54392.48 88888.00 2014-11-30 09:12:28.908 334 11360.24 296.23 54392.48 88888.00 2014-11-30 09:12:29.408 334 11360.26 296.28 54392.56 88888.00 2014-11-30 09:12:29.908 334 11360.24 296.25 54392.63 88888.00 2014-11-30 09:12:30.408 334 11360.19 296.30 54392.61 88888.00 2014-11-30 09:12:30.908 334 11360.23 296.35 54392.63 88888.00 2014-11-30 09:12:31.408 334 11360.26 296.32 54392.66 88888.00 2014-11-30 09:12:31.908 334 11360.30 296.28 54392.73 88888.00 2014-11-30 09:12:32.408 334 11360.20 296.27 54392.77 88888.00 2014-11-30 09:12:32.908 334 11360.13 296.28 54392.80 88888.00 2014-11-30 09:12:33.408 334 11360.11 296.31 54392.74 88888.00 2014-11-30 09:12:33.908 334 11360.10 296.30 54392.71 88888.00 2014-11-30 09:12:34.408 334 11360.08 296.35 54392.76 88888.00 2014-11-30 09:12:34.908 334 11360.06 296.35 54392.75 88888.00 2014-11-30 09:12:35.408 334 11360.08 296.29 54392.75 88888.00 2014-11-30 09:12:35.908 334 11360.03 296.29 54392.76 88888.00 2014-11-30 09:12:36.408 334 11360.04 296.31 54392.80 88888.00 2014-11-30 09:12:36.908 334 11360.00 296.21 54392.66 88888.00 2014-11-30 09:12:37.408 334 11360.02 296.31 54392.64 88888.00 2014-11-30 09:12:37.908 334 11360.00 296.32 54392.63 88888.00 2014-11-30 09:12:38.408 334 11359.97 296.23 54392.60 88888.00 2014-11-30 09:12:38.908 334 11360.02 296.25 54392.58 88888.00 2014-11-30 09:12:39.408 334 11360.06 296.27 54392.51 88888.00 2014-11-30 09:12:39.908 334 11360.03 296.23 54392.46 88888.00 2014-11-30 09:12:40.408 334 11360.03 296.19 54392.55 88888.00 2014-11-30 09:12:40.908 334 11360.04 296.21 54392.71 88888.00 2014-11-30 09:12:41.408 334 11360.09 296.23 54392.64 88888.00 2014-11-30 09:12:41.908 334 11360.03 296.23 54392.64 88888.00 2014-11-30 09:12:42.408 334 11360.00 296.28 54392.55 88888.00 2014-11-30 09:12:42.908 334 11360.08 296.25 54392.56 88888.00 2014-11-30 09:12:43.408 334 11360.06 296.23 54392.55 88888.00 2014-11-30 09:12:43.908 334 11360.02 296.22 54392.47 88888.00 2014-11-30 09:12:44.408 334 11360.03 296.17 54392.38 88888.00 2014-11-30 09:12:44.908 334 11360.10 296.11 54392.33 88888.00 2014-11-30 09:12:45.408 334 11360.21 296.11 54392.43 88888.00 2014-11-30 09:12:45.908 334 11360.20 296.11 54392.54 88888.00 2014-11-30 09:12:46.408 334 11360.19 296.06 54392.46 88888.00 2014-11-30 09:12:46.908 334 11360.19 296.05 54392.46 88888.00 2014-11-30 09:12:47.408 334 11360.21 296.08 54392.50 88888.00 2014-11-30 09:12:47.908 334 11360.23 296.02 54392.39 88888.00 2014-11-30 09:12:48.408 334 11360.23 296.00 54392.37 88888.00 2014-11-30 09:12:48.908 334 11360.25 296.01 54392.28 88888.00 2014-11-30 09:12:49.408 334 11360.32 296.03 54392.12 88888.00 2014-11-30 09:12:49.908 334 11360.31 296.02 54391.98 88888.00 2014-11-30 09:12:50.408 334 11360.31 296.04 54392.06 88888.00 2014-11-30 09:12:50.908 334 11360.31 296.01 54392.16 88888.00 2014-11-30 09:12:51.408 334 11360.31 295.94 54392.19 88888.00 2014-11-30 09:12:51.908 334 11360.34 295.91 54392.25 88888.00 2014-11-30 09:12:52.408 334 11360.35 295.84 54392.32 88888.00 2014-11-30 09:12:52.908 334 11360.32 295.87 54392.37 88888.00 2014-11-30 09:12:53.408 334 11360.32 295.87 54392.49 88888.00 2014-11-30 09:12:53.908 334 11360.34 295.84 54392.55 88888.00 2014-11-30 09:12:54.408 334 11360.32 295.79 54392.46 88888.00 2014-11-30 09:12:54.908 334 11360.35 295.79 54392.27 88888.00 2014-11-30 09:12:55.408 334 11360.35 295.81 54392.23 88888.00 2014-11-30 09:12:55.908 334 11360.36 295.85 54392.25 88888.00 2014-11-30 09:12:56.408 334 11360.36 295.88 54392.19 88888.00 2014-11-30 09:12:56.908 334 11360.39 295.88 54392.19 88888.00 2014-11-30 09:12:57.408 334 11360.41 295.86 54392.21 88888.00 2014-11-30 09:12:57.908 334 11360.40 295.81 54392.22 88888.00 2014-11-30 09:12:58.408 334 11360.44 295.83 54392.21 88888.00 2014-11-30 09:12:58.908 334 11360.45 295.85 54392.22 88888.00 2014-11-30 09:12:59.408 334 11360.47 295.84 54392.22 88888.00 2014-11-30 09:12:59.908 334 11360.49 295.80 54392.23 88888.00 2014-11-30 09:13:00.408 334 11360.47 295.84 54392.22 88888.00 2014-11-30 09:13:00.908 334 11360.46 295.80 54392.22 88888.00 2014-11-30 09:13:01.408 334 11360.49 295.86 54392.19 88888.00 2014-11-30 09:13:01.908 334 11360.49 295.85 54392.12 88888.00 2014-11-30 09:13:02.408 334 11360.45 295.78 54392.17 88888.00 2014-11-30 09:13:02.908 334 11360.49 295.79 54392.27 88888.00 2014-11-30 09:13:03.408 334 11360.52 295.78 54392.29 88888.00 2014-11-30 09:13:03.908 334 11360.51 295.84 54392.30 88888.00 2014-11-30 09:13:04.408 334 11360.50 295.79 54392.37 88888.00 2014-11-30 09:13:04.908 334 11360.46 295.76 54392.29 88888.00 2014-11-30 09:13:05.408 334 11360.46 295.79 54392.29 88888.00 2014-11-30 09:13:05.908 334 11360.51 295.85 54392.33 88888.00 2014-11-30 09:13:06.408 334 11360.51 295.85 54392.30 88888.00 2014-11-30 09:13:06.908 334 11360.52 295.85 54392.33 88888.00 2014-11-30 09:13:07.408 334 11360.56 295.88 54392.33 88888.00 2014-11-30 09:13:07.908 334 11360.52 295.89 54392.29 88888.00 2014-11-30 09:13:08.408 334 11360.53 295.88 54392.30 88888.00 2014-11-30 09:13:08.908 334 11360.53 295.84 54392.28 88888.00 2014-11-30 09:13:09.408 334 11360.61 295.84 54392.28 88888.00 2014-11-30 09:13:09.908 334 11360.60 295.83 54392.24 88888.00 2014-11-30 09:13:10.408 334 11360.55 295.87 54392.27 88888.00 2014-11-30 09:13:10.908 334 11360.49 295.84 54392.27 88888.00 2014-11-30 09:13:11.408 334 11360.58 295.85 54392.34 88888.00 2014-11-30 09:13:11.908 334 11360.60 295.85 54392.39 88888.00 2014-11-30 09:13:12.408 334 11360.52 295.78 54392.42 88888.00 2014-11-30 09:13:12.908 334 11360.51 295.80 54392.45 88888.00 2014-11-30 09:13:13.408 334 11360.51 295.84 54392.38 88888.00 2014-11-30 09:13:13.908 334 11360.56 295.81 54392.39 88888.00 2014-11-30 09:13:14.408 334 11360.63 295.86 54392.38 88888.00 2014-11-30 09:13:14.908 334 11360.66 295.89 54392.38 88888.00 2014-11-30 09:13:15.408 334 11360.62 295.89 54392.40 88888.00 2014-11-30 09:13:15.908 334 11360.57 295.87 54392.43 88888.00 2014-11-30 09:13:16.408 334 11360.67 295.91 54392.51 88888.00 2014-11-30 09:13:16.908 334 11360.62 295.96 54392.45 88888.00 2014-11-30 09:13:17.408 334 11360.62 295.88 54392.34 88888.00 2014-11-30 09:13:17.908 334 11360.67 295.86 54392.28 88888.00 2014-11-30 09:13:18.408 334 11360.66 295.91 54392.28 88888.00 2014-11-30 09:13:18.908 334 11360.63 295.92 54392.31 88888.00 2014-11-30 09:13:19.408 334 11360.68 295.94 54392.33 88888.00 2014-11-30 09:13:19.908 334 11360.71 295.94 54392.39 88888.00 2014-11-30 09:13:20.408 334 11360.73 295.98 54392.37 88888.00 2014-11-30 09:13:20.908 334 11360.71 296.00 54392.33 88888.00 2014-11-30 09:13:21.408 334 11360.74 295.97 54392.28 88888.00 2014-11-30 09:13:21.908 334 11360.74 296.02 54392.33 88888.00 2014-11-30 09:13:22.408 334 11360.77 296.05 54392.33 88888.00 2014-11-30 09:13:22.908 334 11360.68 296.03 54392.31 88888.00 2014-11-30 09:13:23.408 334 11360.67 296.01 54392.38 88888.00 2014-11-30 09:13:23.908 334 11360.71 296.05 54392.39 88888.00 2014-11-30 09:13:24.408 334 11360.71 296.10 54392.37 88888.00 2014-11-30 09:13:24.908 334 11360.73 296.13 54392.45 88888.00 2014-11-30 09:13:25.408 334 11360.71 296.14 54392.49 88888.00 2014-11-30 09:13:25.908 334 11360.66 296.14 54392.48 88888.00 2014-11-30 09:13:26.408 334 11360.62 296.17 54392.47 88888.00 2014-11-30 09:13:26.908 334 11360.61 296.18 54392.55 88888.00 2014-11-30 09:13:27.408 334 11360.60 296.19 54392.52 88888.00 2014-11-30 09:13:27.908 334 11360.61 296.22 54392.51 88888.00 2014-11-30 09:13:28.408 334 11360.70 296.23 54392.55 88888.00 2014-11-30 09:13:28.908 334 11360.63 296.27 54392.56 88888.00 2014-11-30 09:13:29.408 334 11360.66 296.32 54392.60 88888.00 2014-11-30 09:13:29.908 334 11360.67 296.26 54392.54 88888.00 2014-11-30 09:13:30.408 334 11360.70 296.28 54392.52 88888.00 2014-11-30 09:13:30.908 334 11360.73 296.27 54392.59 88888.00 2014-11-30 09:13:31.408 334 11360.73 296.25 54392.57 88888.00 2014-11-30 09:13:31.908 334 11360.71 296.31 54392.63 88888.00 2014-11-30 09:13:32.408 334 11360.71 296.35 54392.66 88888.00 2014-11-30 09:13:32.908 334 11360.70 296.30 54392.74 88888.00 2014-11-30 09:13:33.408 334 11360.70 296.29 54392.76 88888.00 2014-11-30 09:13:33.908 334 11360.73 296.32 54392.77 88888.00 2014-11-30 09:13:34.408 334 11360.74 296.35 54392.77 88888.00 2014-11-30 09:13:34.908 334 11360.73 296.38 54392.76 88888.00 2014-11-30 09:13:35.408 334 11360.74 296.45 54392.74 88888.00 2014-11-30 09:13:35.908 334 11360.73 296.46 54392.71 88888.00 2014-11-30 09:13:36.408 334 11360.74 296.52 54392.64 88888.00 2014-11-30 09:13:36.908 334 11360.78 296.61 54392.74 88888.00 2014-11-30 09:13:37.408 334 11360.76 296.59 54392.80 88888.00 2014-11-30 09:13:37.908 334 11360.74 296.59 54392.80 88888.00 2014-11-30 09:13:38.408 334 11360.71 296.63 54392.78 88888.00 2014-11-30 09:13:38.908 334 11360.70 296.61 54392.84 88888.00 2014-11-30 09:13:39.408 334 11360.72 296.61 54392.84 88888.00 2014-11-30 09:13:39.908 334 11360.77 296.64 54392.83 88888.00 2014-11-30 09:13:40.408 334 11360.71 296.65 54392.83 88888.00 2014-11-30 09:13:40.908 334 11360.63 296.71 54392.92 88888.00 2014-11-30 09:13:41.408 334 11360.66 296.69 54392.91 88888.00 2014-11-30 09:13:41.908 334 11360.71 296.72 54392.89 88888.00 2014-11-30 09:13:42.408 334 11360.65 296.76 54392.90 88888.00 2014-11-30 09:13:42.908 334 11360.63 296.74 54392.89 88888.00 2014-11-30 09:13:43.408 334 11360.63 296.82 54392.91 88888.00 2014-11-30 09:13:43.908 334 11360.63 296.81 54392.86 88888.00 2014-11-30 09:13:44.408 334 11360.66 296.78 54392.87 88888.00 2014-11-30 09:13:44.908 334 11360.65 296.79 54392.86 88888.00 2014-11-30 09:13:45.408 334 11360.62 296.79 54392.90 88888.00 2014-11-30 09:13:45.908 334 11360.61 296.81 54392.90 88888.00 2014-11-30 09:13:46.408 334 11360.66 296.80 54392.93 88888.00 2014-11-30 09:13:46.908 334 11360.65 296.76 54393.01 88888.00 2014-11-30 09:13:47.408 334 11360.61 296.82 54392.99 88888.00 2014-11-30 09:13:47.908 334 11360.67 296.87 54393.01 88888.00 2014-11-30 09:13:48.408 334 11360.68 296.82 54393.02 88888.00 2014-11-30 09:13:48.908 334 11360.66 296.78 54393.04 88888.00 2014-11-30 09:13:49.408 334 11360.67 296.77 54392.99 88888.00 2014-11-30 09:13:49.908 334 11360.68 296.84 54392.85 88888.00 2014-11-30 09:13:50.408 334 11360.66 296.86 54392.86 88888.00 2014-11-30 09:13:50.908 334 11360.62 296.80 54392.92 88888.00 2014-11-30 09:13:51.408 334 11360.67 296.79 54392.92 88888.00 2014-11-30 09:13:51.908 334 11360.68 296.76 54392.90 88888.00 2014-11-30 09:13:52.408 334 11360.76 296.80 54392.95 88888.00 2014-11-30 09:13:52.908 334 11360.76 296.84 54392.95 88888.00 2014-11-30 09:13:53.408 334 11360.76 296.89 54392.92 88888.00 2014-11-30 09:13:53.908 334 11360.74 296.89 54392.92 88888.00 2014-11-30 09:13:54.408 334 11360.76 296.84 54392.87 88888.00 2014-11-30 09:13:54.908 334 11360.78 296.90 54392.89 88888.00 2014-11-30 09:13:55.408 334 11360.79 296.95 54392.94 88888.00 2014-11-30 09:13:55.908 334 11360.79 296.87 54392.98 88888.00 2014-11-30 09:13:56.408 334 11360.81 296.85 54392.91 88888.00 2014-11-30 09:13:56.908 334 11360.83 296.79 54392.91 88888.00 2014-11-30 09:13:57.408 334 11360.84 296.81 54392.91 88888.00 2014-11-30 09:13:57.908 334 11360.83 296.85 54392.89 88888.00 2014-11-30 09:13:58.408 334 11360.83 296.80 54392.89 88888.00 2014-11-30 09:13:58.908 334 11360.86 296.78 54392.89 88888.00 2014-11-30 09:13:59.408 334 11360.87 296.72 54392.89 88888.00 2014-11-30 09:13:59.908 334 11360.88 296.80 54392.90 88888.00 2014-11-30 09:14:00.408 334 11360.87 296.80 54392.94 88888.00 2014-11-30 09:14:00.908 334 11360.91 296.74 54392.93 88888.00 2014-11-30 09:14:01.408 334 11360.88 296.69 54392.90 88888.00 2014-11-30 09:14:01.908 334 11360.89 296.77 54392.87 88888.00 2014-11-30 09:14:02.408 334 11360.91 296.81 54392.85 88888.00 2014-11-30 09:14:02.908 334 11360.92 296.76 54392.90 88888.00 2014-11-30 09:14:03.408 334 11360.91 296.71 54392.83 88888.00 2014-11-30 09:14:03.908 334 11360.93 296.72 54392.82 88888.00 2014-11-30 09:14:04.408 334 11360.95 296.76 54392.85 88888.00 2014-11-30 09:14:04.908 334 11360.94 296.78 54392.83 88888.00 2014-11-30 09:14:05.408 334 11360.95 296.81 54392.78 88888.00 2014-11-30 09:14:05.908 334 11360.99 296.78 54392.76 88888.00 2014-11-30 09:14:06.408 334 11360.95 296.79 54392.74 88888.00 2014-11-30 09:14:06.908 334 11360.97 296.80 54392.80 88888.00 2014-11-30 09:14:07.408 334 11361.00 296.76 54392.82 88888.00 2014-11-30 09:14:07.908 334 11360.99 296.77 54392.76 88888.00 2014-11-30 09:14:08.408 334 11361.03 296.77 54392.77 88888.00 2014-11-30 09:14:08.908 334 11360.99 296.84 54392.80 88888.00 2014-11-30 09:14:09.408 334 11360.99 296.86 54392.78 88888.00 2014-11-30 09:14:09.908 334 11361.02 296.85 54392.78 88888.00 2014-11-30 09:14:10.408 334 11361.05 296.82 54392.74 88888.00 2014-11-30 09:14:10.908 334 11361.08 296.74 54392.67 88888.00 2014-11-30 09:14:11.408 334 11360.99 296.71 54392.80 88888.00 2014-11-30 09:14:11.908 334 11361.02 296.77 54392.82 88888.00 2014-11-30 09:14:12.408 334 11361.05 296.81 54392.78 88888.00 2014-11-30 09:14:12.908 334 11361.02 296.77 54392.84 88888.00 2014-11-30 09:14:13.408 334 11361.08 296.76 54392.80 88888.00 2014-11-30 09:14:13.908 334 11361.09 296.80 54392.84 88888.00 2014-11-30 09:14:14.408 334 11361.05 296.79 54392.92 88888.00 2014-11-30 09:14:14.908 334 11361.07 296.84 54392.93 88888.00 2014-11-30 09:14:15.408 334 11361.07 296.76 54392.85 88888.00 2014-11-30 09:14:15.908 334 11361.13 296.74 54392.77 88888.00 2014-11-30 09:14:16.408 334 11361.15 296.76 54392.75 88888.00 2014-11-30 09:14:16.908 334 11361.10 296.71 54392.76 88888.00 2014-11-30 09:14:17.408 334 11361.05 296.74 54392.82 88888.00 2014-11-30 09:14:17.908 334 11361.07 296.78 54392.86 88888.00 2014-11-30 09:14:18.408 334 11361.05 296.78 54392.81 88888.00 2014-11-30 09:14:18.908 334 11361.13 296.72 54392.80 88888.00 2014-11-30 09:14:19.408 334 11361.12 296.74 54392.76 88888.00 2014-11-30 09:14:19.908 334 11361.13 296.79 54392.86 88888.00 2014-11-30 09:14:20.408 334 11361.15 296.74 54392.89 88888.00 2014-11-30 09:14:20.908 334 11361.19 296.79 54392.77 88888.00 2014-11-30 09:14:21.408 334 11361.21 296.80 54392.74 88888.00 2014-11-30 09:14:21.908 334 11361.25 296.80 54392.74 88888.00 2014-11-30 09:14:22.408 334 11361.20 296.82 54392.77 88888.00 2014-11-30 09:14:22.908 334 11361.17 296.86 54392.81 88888.00 2014-11-30 09:14:23.408 334 11361.17 296.86 54392.76 88888.00 2014-11-30 09:14:23.908 334 11361.15 296.85 54392.77 88888.00 2014-11-30 09:14:24.408 334 11361.13 296.85 54392.77 88888.00 2014-11-30 09:14:24.908 334 11361.13 296.85 54392.76 88888.00 2014-11-30 09:14:25.408 334 11361.12 296.77 54392.73 88888.00 2014-11-30 09:14:25.908 334 11361.18 296.82 54392.74 88888.00 2014-11-30 09:14:26.408 334 11361.21 296.80 54392.84 88888.00 2014-11-30 09:14:26.908 334 11361.21 296.80 54392.78 88888.00 2014-11-30 09:14:27.408 334 11361.28 296.85 54392.77 88888.00 2014-11-30 09:14:27.908 334 11361.25 296.78 54392.84 88888.00 2014-11-30 09:14:28.408 334 11361.20 296.78 54392.80 88888.00 2014-11-30 09:14:28.908 334 11361.23 296.80 54392.82 88888.00 2014-11-30 09:14:29.408 334 11361.18 296.80 54392.80 88888.00 2014-11-30 09:14:29.908 334 11361.21 296.81 54392.77 88888.00 2014-11-30 09:14:30.408 334 11361.21 296.79 54392.91 88888.00 2014-11-30 09:14:30.908 334 11361.15 296.76 54392.90 88888.00 2014-11-30 09:14:31.408 334 11361.13 296.78 54392.86 88888.00 2014-11-30 09:14:31.908 334 11361.19 296.81 54392.87 88888.00 2014-11-30 09:14:32.408 334 11361.30 296.81 54392.87 88888.00 2014-11-30 09:14:32.908 334 11361.29 296.82 54392.87 88888.00 2014-11-30 09:14:33.408 334 11361.24 296.78 54392.85 88888.00 2014-11-30 09:14:33.908 334 11361.28 296.78 54392.59 88888.00 2014-11-30 09:14:34.408 334 11361.24 296.79 54392.48 88888.00 2014-11-30 09:14:34.908 334 11361.25 296.80 54392.73 88888.00 2014-11-30 09:14:35.408 334 11361.24 296.88 54392.91 88888.00 2014-11-30 09:14:35.908 334 11361.26 296.94 54392.92 88888.00 2014-11-30 09:14:36.408 334 11361.25 296.94 54392.95 88888.00 2014-11-30 09:14:36.908 334 11361.23 296.87 54392.94 88888.00 2014-11-30 09:14:37.408 334 11361.26 296.89 54392.93 88888.00 2014-11-30 09:14:37.908 334 11361.28 296.96 54392.96 88888.00 2014-11-30 09:14:38.408 334 11361.28 297.05 54393.06 88888.00 2014-11-30 09:14:38.908 334 11361.30 297.04 54392.99 88888.00 2014-11-30 09:14:39.408 334 11361.33 296.99 54392.98 88888.00 2014-11-30 09:14:39.908 334 11361.29 297.01 54392.96 88888.00 2014-11-30 09:14:40.408 334 11361.29 297.04 54392.98 88888.00 2014-11-30 09:14:40.908 334 11361.38 297.12 54393.03 88888.00 2014-11-30 09:14:41.408 334 11361.38 297.13 54393.00 88888.00 2014-11-30 09:14:41.908 334 11361.26 297.14 54393.01 88888.00 2014-11-30 09:14:42.408 334 11361.25 297.13 54393.09 88888.00 2014-11-30 09:14:42.908 334 11361.28 297.19 54393.07 88888.00 2014-11-30 09:14:43.408 334 11361.34 297.16 54393.00 88888.00 2014-11-30 09:14:43.908 334 11361.30 297.10 54393.02 88888.00 2014-11-30 09:14:44.408 334 11361.30 297.12 54393.03 88888.00 2014-11-30 09:14:44.908 334 11361.33 297.16 54393.09 88888.00 2014-11-30 09:14:45.408 334 11361.34 297.12 54393.16 88888.00 2014-11-30 09:14:45.908 334 11361.38 297.16 54393.17 88888.00 2014-11-30 09:14:46.408 334 11361.39 297.25 54393.13 88888.00 2014-11-30 09:14:46.908 334 11361.38 297.25 54393.16 88888.00 2014-11-30 09:14:47.408 334 11361.36 297.29 54393.20 88888.00 2014-11-30 09:14:47.908 334 11361.33 297.30 54393.16 88888.00 2014-11-30 09:14:48.408 334 11361.31 297.25 54393.24 88888.00 2014-11-30 09:14:48.908 334 11361.33 297.23 54393.26 88888.00 2014-11-30 09:14:49.408 334 11361.39 297.23 54393.25 88888.00 2014-11-30 09:14:49.908 334 11361.34 297.20 54393.18 88888.00 2014-11-30 09:14:50.408 334 11361.30 297.20 54393.18 88888.00 2014-11-30 09:14:50.908 334 11361.31 297.27 54393.18 88888.00 2014-11-30 09:14:51.408 334 11361.38 297.27 54393.18 88888.00 2014-11-30 09:14:51.908 334 11361.38 297.29 54393.27 88888.00 2014-11-30 09:14:52.408 334 11361.35 297.37 54393.26 88888.00 2014-11-30 09:14:52.908 334 11361.30 297.37 54393.27 88888.00 2014-11-30 09:14:53.408 334 11361.35 297.31 54393.30 88888.00 2014-11-30 09:14:53.908 334 11361.35 297.32 54393.27 88888.00 2014-11-30 09:14:54.408 334 11361.31 297.30 54393.28 88888.00 2014-11-30 09:14:54.908 334 11361.36 297.27 54393.35 88888.00 2014-11-30 09:14:55.408 334 11361.39 297.29 54393.39 88888.00 2014-11-30 09:14:55.908 334 11361.40 297.30 54393.37 88888.00 2014-11-30 09:14:56.408 334 11361.35 297.32 54393.35 88888.00 2014-11-30 09:14:56.908 334 11361.31 297.38 54393.36 88888.00 2014-11-30 09:14:57.408 334 11361.30 297.32 54393.38 88888.00 2014-11-30 09:14:57.908 334 11361.34 297.35 54393.37 88888.00 2014-11-30 09:14:58.409 334 11361.35 297.38 54393.36 88888.00 2014-11-30 09:14:58.909 334 11361.40 297.41 54393.37 88888.00 2014-11-30 09:14:59.409 334 11361.42 297.44 54393.36 88888.00 2014-11-30 09:14:59.909 334 11361.34 297.41 54393.36 88888.00 2014-11-30 09:15:00.409 334 11361.35 297.41 54393.36 88888.00 2014-11-30 09:15:00.909 334 11361.36 297.38 54393.37 88888.00 2014-11-30 09:15:01.409 334 11361.34 297.44 54393.43 88888.00 2014-11-30 09:15:01.909 334 11361.41 297.44 54393.38 88888.00 2014-11-30 09:15:02.409 334 11361.41 297.43 54393.35 88888.00 2014-11-30 09:15:02.909 334 11361.36 297.47 54393.39 88888.00 2014-11-30 09:15:03.409 334 11361.41 297.52 54393.38 88888.00 2014-11-30 09:15:03.909 334 11361.39 297.54 54393.37 88888.00 2014-11-30 09:15:04.409 334 11361.39 297.54 54393.38 88888.00 2014-11-30 09:15:04.909 334 11361.35 297.53 54393.45 88888.00 2014-11-30 09:15:05.409 334 11361.38 297.54 54393.46 88888.00 2014-11-30 09:15:05.909 334 11361.36 297.53 54393.51 88888.00 2014-11-30 09:15:06.409 334 11361.38 297.57 54393.50 88888.00 2014-11-30 09:15:06.909 334 11361.39 297.52 54393.50 88888.00 2014-11-30 09:15:07.409 334 11361.42 297.53 54393.46 88888.00 2014-11-30 09:15:07.909 334 11361.42 297.55 54393.45 88888.00 2014-11-30 09:15:08.409 334 11361.44 297.49 54393.38 88888.00 2014-11-30 09:15:08.909 334 11361.42 297.54 54393.34 88888.00 2014-11-30 09:15:09.409 334 11361.45 297.50 54393.12 88888.00 2014-11-30 09:15:09.909 334 11361.46 297.48 54393.10 88888.00 2014-11-30 09:15:10.409 334 11361.39 297.48 54393.26 88888.00 2014-11-30 09:15:10.909 334 11361.36 297.49 54393.40 88888.00 2014-11-30 09:15:11.409 334 11361.38 297.55 54393.42 88888.00 2014-11-30 09:15:11.909 334 11361.35 297.53 54393.50 88888.00 2014-11-30 09:15:12.409 334 11361.39 297.58 54393.48 88888.00 2014-11-30 09:15:12.909 334 11361.33 297.60 54393.50 88888.00 2014-11-30 09:15:13.409 334 11361.33 297.55 54393.73 88888.00 2014-11-30 09:15:13.909 334 11361.31 297.56 54393.64 88888.00 2014-11-30 09:15:14.409 334 11361.30 297.66 54393.55 88888.00 2014-11-30 09:15:14.909 334 11361.33 297.63 54393.45 88888.00 2014-11-30 09:15:15.409 334 11361.36 297.63 54393.37 88888.00 2014-11-30 09:15:15.909 334 11361.34 297.66 54393.37 88888.00 2014-11-30 09:15:16.409 334 11361.29 297.61 54393.38 88888.00 2014-11-30 09:15:16.909 334 11361.31 297.62 54393.43 88888.00 2014-11-30 09:15:17.409 334 11361.33 297.63 54393.47 88888.00 2014-11-30 09:15:17.909 334 11361.38 297.65 54393.56 88888.00 2014-11-30 09:15:18.409 334 11361.38 297.65 54393.56 88888.00 2014-11-30 09:15:18.909 334 11361.34 297.61 54393.53 88888.00 2014-11-30 09:15:19.409 334 11361.38 297.60 54393.53 88888.00 2014-11-30 09:15:19.909 334 11361.35 297.63 54393.54 88888.00 2014-11-30 09:15:20.409 334 11361.31 297.64 54393.59 88888.00 2014-11-30 09:15:20.909 334 11361.33 297.61 54393.62 88888.00 2014-11-30 09:15:21.409 334 11361.31 297.60 54393.63 88888.00 2014-11-30 09:15:21.909 334 11361.35 297.72 54393.60 88888.00 2014-11-30 09:15:22.409 334 11361.36 297.67 54393.56 88888.00 2014-11-30 09:15:22.909 334 11361.35 297.73 54393.57 88888.00 2014-11-30 09:15:23.409 334 11361.34 297.71 54393.56 88888.00 2014-11-30 09:15:23.909 334 11361.33 297.74 54393.57 88888.00 2014-11-30 09:15:24.409 334 11361.38 297.70 54393.51 88888.00 2014-11-30 09:15:24.909 334 11361.39 297.72 54393.56 88888.00 2014-11-30 09:15:25.409 334 11361.38 297.75 54393.51 88888.00 2014-11-30 09:15:25.909 334 11361.39 297.78 54393.44 88888.00 2014-11-30 09:15:26.409 334 11361.42 297.77 54393.47 88888.00 2014-11-30 09:15:26.909 334 11361.42 297.71 54393.44 88888.00 2014-11-30 09:15:27.409 334 11361.42 297.74 54393.37 88888.00 2014-11-30 09:15:27.909 334 11361.42 297.69 54393.37 88888.00 2014-11-30 09:15:28.409 334 11361.40 297.71 54393.48 88888.00 2014-11-30 09:15:28.909 334 11361.40 297.78 54393.47 88888.00 2014-11-30 09:15:29.409 334 11361.42 297.78 54393.47 88888.00 2014-11-30 09:15:29.909 334 11361.40 297.82 54393.50 88888.00 2014-11-30 09:15:30.409 334 11361.41 297.78 54393.47 88888.00 2014-11-30 09:15:30.909 334 11361.44 297.78 54393.44 88888.00 2014-11-30 09:15:31.409 334 11361.46 297.80 54393.37 88888.00 2014-11-30 09:15:31.909 334 11361.51 297.80 54393.35 88888.00 2014-11-30 09:15:32.409 334 11361.57 297.79 54393.36 88888.00 2014-11-30 09:15:32.909 334 11361.52 297.78 54393.37 88888.00 2014-11-30 09:15:33.409 334 11361.50 297.82 54393.38 88888.00 2014-11-30 09:15:33.909 334 11361.54 297.88 54393.38 88888.00 2014-11-30 09:15:34.409 334 11361.57 297.89 54393.39 88888.00 2014-11-30 09:15:34.909 334 11361.61 297.89 54393.36 88888.00 2014-11-30 09:15:35.409 334 11361.62 297.90 54393.33 88888.00 2014-11-30 09:15:35.909 334 11361.56 297.94 54393.36 88888.00 2014-11-30 09:15:36.409 334 11361.52 297.91 54393.36 88888.00 2014-11-30 09:15:36.909 334 11361.52 297.97 54393.33 88888.00 2014-11-30 09:15:37.409 334 11361.55 298.00 54393.29 88888.00 2014-11-30 09:15:37.909 334 11361.51 297.99 54393.33 88888.00 2014-11-30 09:15:38.409 334 11361.52 297.99 54393.33 88888.00 2014-11-30 09:15:38.909 334 11361.55 298.05 54393.29 88888.00 2014-11-30 09:15:39.409 334 11361.51 298.06 54393.30 88888.00 2014-11-30 09:15:39.909 334 11361.42 298.07 54393.35 88888.00 2014-11-30 09:15:40.409 334 11361.44 298.05 54393.35 88888.00 2014-11-30 09:15:40.909 334 11361.52 298.04 54393.36 88888.00 2014-11-30 09:15:41.409 334 11361.49 298.05 54393.35 88888.00 2014-11-30 09:15:41.909 334 11361.44 298.04 54393.37 88888.00 2014-11-30 09:15:42.409 334 11361.54 297.98 54393.37 88888.00 2014-11-30 09:15:42.909 334 11361.57 298.04 54393.34 88888.00 2014-11-30 09:15:43.409 334 11361.56 298.05 54393.34 88888.00 2014-11-30 09:15:43.909 334 11361.59 298.06 54393.38 88888.00 2014-11-30 09:15:44.409 334 11361.62 298.11 54393.31 88888.00 2014-11-30 09:15:44.909 334 11361.61 298.12 54393.26 88888.00 2014-11-30 09:15:45.409 334 11361.55 298.08 54393.26 88888.00 2014-11-30 09:15:45.909 334 11361.55 298.12 54393.22 88888.00 2014-11-30 09:15:46.409 334 11361.59 298.14 54393.24 88888.00 2014-11-30 09:15:46.909 334 11361.60 298.13 54393.24 88888.00 2014-11-30 09:15:47.409 334 11361.60 298.14 54393.24 88888.00 2014-11-30 09:15:47.909 334 11361.65 298.16 54393.24 88888.00 2014-11-30 09:15:48.409 334 11361.61 298.14 54393.20 88888.00 2014-11-30 09:15:48.909 334 11361.65 298.13 54393.24 88888.00 2014-11-30 09:15:49.409 334 11361.68 298.16 54393.24 88888.00 2014-11-30 09:15:49.909 334 11361.65 298.15 54393.13 88888.00 2014-11-30 09:15:50.409 334 11361.61 298.13 54393.12 88888.00 2014-11-30 09:15:50.909 334 11361.66 298.12 54393.20 88888.00 2014-11-30 09:15:51.409 334 11361.66 298.15 54393.19 88888.00 2014-11-30 09:15:51.909 334 11361.66 298.19 54393.18 88888.00 2014-11-30 09:15:52.409 334 11361.64 298.20 54393.08 88888.00 2014-11-30 09:15:52.909 334 11361.70 298.25 54392.98 88888.00 2014-11-30 09:15:53.409 334 11361.68 298.30 54393.00 88888.00 2014-11-30 09:15:53.909 334 11361.71 298.22 54393.03 88888.00 2014-11-30 09:15:54.409 334 11361.70 298.21 54393.02 88888.00 2014-11-30 09:15:54.909 334 11361.70 298.22 54393.01 88888.00 2014-11-30 09:15:55.409 334 11361.70 298.23 54393.01 88888.00 2014-11-30 09:15:55.909 334 11361.72 298.15 54393.06 88888.00 2014-11-30 09:15:56.409 334 11361.68 298.19 54393.01 88888.00 2014-11-30 09:15:56.909 334 11361.70 298.21 54392.98 88888.00 2014-11-30 09:15:57.409 334 11361.71 298.20 54392.94 88888.00 2014-11-30 09:15:57.909 334 11361.76 298.22 54392.98 88888.00 2014-11-30 09:15:58.409 334 11361.78 298.22 54392.87 88888.00 2014-11-30 09:15:58.909 334 11361.80 298.24 54392.94 88888.00 2014-11-30 09:15:59.409 334 11361.87 298.28 54392.98 88888.00 2014-11-30 09:15:59.909 334 11361.81 298.28 54392.96 88888.00 2014-11-30 09:16:00.409 334 11361.80 298.23 54392.96 88888.00 2014-11-30 09:16:00.909 334 11361.77 298.22 54392.93 88888.00 2014-11-30 09:16:01.409 334 11361.78 298.21 54392.92 88888.00 2014-11-30 09:16:01.909 334 11361.82 298.22 54392.91 88888.00 2014-11-30 09:16:02.409 334 11361.80 298.28 54392.85 88888.00 2014-11-30 09:16:02.909 334 11361.82 298.31 54392.90 88888.00 2014-11-30 09:16:03.409 334 11361.83 298.31 54392.90 88888.00 2014-11-30 09:16:03.909 334 11361.85 298.26 54392.84 88888.00 2014-11-30 09:16:04.409 334 11361.82 298.30 54392.82 88888.00 2014-11-30 09:16:04.909 334 11361.91 298.33 54392.85 88888.00 2014-11-30 09:16:05.409 334 11361.88 298.34 54392.82 88888.00 2014-11-30 09:16:05.909 334 11361.81 298.31 54392.87 88888.00 2014-11-30 09:16:06.409 334 11361.81 298.29 54392.84 88888.00 2014-11-30 09:16:06.909 334 11361.88 298.32 54392.81 88888.00 2014-11-30 09:16:07.409 334 11361.89 298.30 54392.84 88888.00 2014-11-30 09:16:07.909 334 11361.92 298.30 54392.84 88888.00 2014-11-30 09:16:08.409 334 11361.93 298.39 54392.87 88888.00 2014-11-30 09:16:08.909 334 11361.94 298.32 54392.85 88888.00 2014-11-30 09:16:09.409 334 11361.97 298.29 54392.85 88888.00 2014-11-30 09:16:09.909 334 11361.94 298.28 54392.85 88888.00 2014-11-30 09:16:10.409 334 11361.96 298.30 54392.81 88888.00 2014-11-30 09:16:10.909 334 11361.92 298.26 54392.77 88888.00 2014-11-30 09:16:11.409 334 11361.89 298.30 54392.77 88888.00 2014-11-30 09:16:11.909 334 11361.98 298.33 54392.76 88888.00 2014-11-30 09:16:12.409 334 11362.02 298.37 54392.74 88888.00 2014-11-30 09:16:12.909 334 11362.06 298.39 54392.72 88888.00 2014-11-30 09:16:13.409 334 11362.02 298.36 54392.73 88888.00 2014-11-30 09:16:13.909 334 11362.10 298.36 54392.74 88888.00 2014-11-30 09:16:14.409 334 11362.09 298.33 54392.73 88888.00 2014-11-30 09:16:14.909 334 11362.06 298.34 54392.66 88888.00 2014-11-30 09:16:15.409 334 11362.10 298.34 54392.64 88888.00 2014-11-30 09:16:15.909 334 11362.12 298.39 54392.64 88888.00 2014-11-30 09:16:16.409 334 11362.15 298.40 54392.42 88888.00 2014-11-30 09:16:16.909 334 11362.12 298.36 54392.33 88888.00 2014-11-30 09:16:17.409 334 11362.12 298.38 54392.41 88888.00 2014-11-30 09:16:17.909 334 11362.10 298.38 54392.42 88888.00 2014-11-30 09:16:18.409 334 11362.13 298.41 54392.46 88888.00 2014-11-30 09:16:18.909 334 11362.20 298.41 54392.46 88888.00 2014-11-30 09:16:19.409 334 11362.22 298.36 54392.40 88888.00 2014-11-30 09:16:19.909 334 11362.23 298.33 54392.39 88888.00 2014-11-30 09:16:20.409 334 11362.20 298.38 54392.40 88888.00 2014-11-30 09:16:20.909 334 11362.23 298.38 54392.38 88888.00 2014-11-30 09:16:21.409 334 11362.20 298.34 54392.34 88888.00 2014-11-30 09:16:21.909 334 11362.22 298.33 54392.36 88888.00 2014-11-30 09:16:22.409 334 11362.20 298.33 54392.34 88888.00 2014-11-30 09:16:22.909 334 11362.22 298.37 54392.42 88888.00 2014-11-30 09:16:23.409 334 11362.27 298.33 54392.45 88888.00 2014-11-30 09:16:23.909 334 11362.32 298.32 54392.47 88888.00 2014-11-30 09:16:24.409 334 11362.25 298.37 54392.41 88888.00 2014-11-30 09:16:24.909 334 11362.25 298.30 54392.38 88888.00 2014-11-30 09:16:25.409 334 11362.28 298.29 54392.33 88888.00 2014-11-30 09:16:25.909 334 11362.23 298.29 54392.37 88888.00 2014-11-30 09:16:26.409 334 11362.23 298.29 54392.39 88888.00 2014-11-30 09:16:26.909 334 11362.25 298.30 54392.37 88888.00 2014-11-30 09:16:27.409 334 11362.20 298.39 54392.33 88888.00 2014-11-30 09:16:27.909 334 11362.27 298.38 54392.29 88888.00 2014-11-30 09:16:28.409 334 11362.29 298.39 54392.31 88888.00 2014-11-30 09:16:28.909 334 11362.32 298.38 54392.30 88888.00 2014-11-30 09:16:29.409 334 11362.28 298.38 54392.32 88888.00 2014-11-30 09:16:29.909 334 11362.25 298.34 54392.25 88888.00 2014-11-30 09:16:30.409 334 11362.25 298.36 54392.28 88888.00 2014-11-30 09:16:30.909 334 11362.33 298.37 54392.25 88888.00 2014-11-30 09:16:31.409 334 11362.30 298.32 54392.27 88888.00 2014-11-30 09:16:31.909 334 11362.24 298.33 54392.28 88888.00 2014-11-30 09:16:32.409 334 11362.28 298.36 54392.28 88888.00 2014-11-30 09:16:32.909 334 11362.33 298.33 54392.31 88888.00 2014-11-30 09:16:33.409 334 11362.29 298.37 54392.34 88888.00 2014-11-30 09:16:33.909 334 11362.25 298.38 54392.36 88888.00 2014-11-30 09:16:34.409 334 11362.30 298.41 54392.30 88888.00 2014-11-30 09:16:34.909 334 11362.38 298.46 54392.25 88888.00 2014-11-30 09:16:35.409 334 11362.35 298.45 54392.24 88888.00 2014-11-30 09:16:35.909 334 11362.39 298.42 54392.24 88888.00 2014-11-30 09:16:36.409 334 11362.36 298.45 54392.23 88888.00 2014-11-30 09:16:36.909 334 11362.30 298.45 54392.15 88888.00 2014-11-30 09:16:37.409 334 11362.32 298.45 54392.06 88888.00 2014-11-30 09:16:37.909 334 11362.38 298.45 54392.01 88888.00 2014-11-30 09:16:38.409 334 11362.35 298.42 54392.10 88888.00 2014-11-30 09:16:38.909 334 11362.27 298.36 54392.07 88888.00 2014-11-30 09:16:39.409 334 11362.32 298.38 54392.01 88888.00 2014-11-30 09:16:39.909 334 11362.39 298.43 54391.96 88888.00 2014-11-30 09:16:40.409 334 11362.39 298.41 54391.92 88888.00 2014-11-30 09:16:40.909 334 11362.39 298.38 54391.93 88888.00 2014-11-30 09:16:41.409 334 11362.41 298.38 54391.93 88888.00 2014-11-30 09:16:41.909 334 11362.40 298.41 54391.85 88888.00 2014-11-30 09:16:42.409 334 11362.39 298.37 54391.79 88888.00 2014-11-30 09:16:42.909 334 11362.43 298.36 54391.78 88888.00 2014-11-30 09:16:43.409 334 11362.46 298.38 54391.76 88888.00 2014-11-30 09:16:43.909 334 11362.50 298.37 54391.76 88888.00 2014-11-30 09:16:44.409 334 11362.46 298.32 54391.78 88888.00 2014-11-30 09:16:44.909 334 11362.45 298.37 54391.82 88888.00 2014-11-30 09:16:45.409 334 11362.44 298.32 54391.84 88888.00 2014-11-30 09:16:45.909 334 11362.44 298.36 54391.78 88888.00 2014-11-30 09:16:46.409 334 11362.43 298.38 54391.81 88888.00 2014-11-30 09:16:46.909 334 11362.48 298.39 54391.82 88888.00 2014-11-30 09:16:47.409 334 11362.51 298.38 54391.80 88888.00 2014-11-30 09:16:47.909 334 11362.49 298.33 54391.82 88888.00 2014-11-30 09:16:48.409 334 11362.46 298.33 54391.72 88888.00 2014-11-30 09:16:48.909 334 11362.51 298.32 54391.66 88888.00 2014-11-30 09:16:49.409 334 11362.50 298.30 54391.66 88888.00 2014-11-30 09:16:49.909 334 11362.57 298.32 54391.60 88888.00 2014-11-30 09:16:50.409 334 11362.62 298.23 54391.63 88888.00 2014-11-30 09:16:50.909 334 11362.59 298.23 54391.67 88888.00 2014-11-30 09:16:51.409 334 11362.57 298.28 54391.76 88888.00 2014-11-30 09:16:51.909 334 11362.57 298.21 54391.78 88888.00 2014-11-30 09:16:52.409 334 11362.57 298.14 54391.76 88888.00 2014-11-30 09:16:52.909 334 11362.57 298.14 54391.79 88888.00 2014-11-30 09:16:53.409 334 11362.64 298.23 54391.72 88888.00 2014-11-30 09:16:53.909 334 11362.59 298.23 54391.75 88888.00 2014-11-30 09:16:54.409 334 11362.65 298.21 54391.72 88888.00 2014-11-30 09:16:54.909 334 11362.69 298.24 54391.70 88888.00 2014-11-30 09:16:55.409 334 11362.67 298.23 54391.57 88888.00 2014-11-30 09:16:55.909 334 11362.75 298.16 54391.53 88888.00 2014-11-30 09:16:56.409 334 11362.76 298.11 54391.58 88888.00 2014-11-30 09:16:56.909 334 11362.71 298.06 54391.58 88888.00 2014-11-30 09:16:57.409 334 11362.74 298.05 54391.63 88888.00 2014-11-30 09:16:57.909 334 11362.71 298.11 54391.58 88888.00 2014-11-30 09:16:58.409 334 11362.67 298.15 54391.59 88888.00 2014-11-30 09:16:58.909 334 11362.72 298.17 54391.62 88888.00 2014-11-30 09:16:59.409 334 11362.74 298.09 54391.55 88888.00 2014-11-30 09:16:59.909 334 11362.79 298.09 54391.53 88888.00 2014-11-30 09:17:00.409 334 11362.79 298.11 54391.54 88888.00 2014-11-30 09:17:00.909 334 11362.79 298.08 54391.57 88888.00 2014-11-30 09:17:01.409 334 11362.82 298.06 54391.61 88888.00 2014-11-30 09:17:01.909 334 11362.86 298.03 54391.59 88888.00 2014-11-30 09:17:02.409 334 11362.81 298.07 54391.61 88888.00 2014-11-30 09:17:02.909 334 11362.85 298.12 54391.61 88888.00 2014-11-30 09:17:03.409 334 11362.83 298.14 54391.57 88888.00 2014-11-30 09:17:03.909 334 11362.87 298.08 54391.54 88888.00 2014-11-30 09:17:04.409 334 11362.83 298.07 54391.54 88888.00 2014-11-30 09:17:04.909 334 11362.87 298.12 54391.53 88888.00 2014-11-30 09:17:05.409 334 11362.86 298.14 54391.54 88888.00 2014-11-30 09:17:05.909 334 11362.91 298.11 54391.58 88888.00 2014-11-30 09:17:06.409 334 11362.95 298.09 54391.61 88888.00 2014-11-30 09:17:06.909 334 11362.93 298.08 54391.62 88888.00 2014-11-30 09:17:07.409 334 11362.93 298.13 54391.59 88888.00 2014-11-30 09:17:07.909 334 11362.88 298.20 54391.57 88888.00 2014-11-30 09:17:08.409 334 11362.86 298.14 54391.59 88888.00 2014-11-30 09:17:08.909 334 11362.90 298.14 54391.58 88888.00 2014-11-30 09:17:09.409 334 11362.93 298.09 54391.52 88888.00 2014-11-30 09:17:09.909 334 11362.86 298.08 54391.52 88888.00 2014-11-30 09:17:10.409 334 11362.92 298.07 54391.51 88888.00 2014-11-30 09:17:10.909 334 11362.92 298.06 54391.46 88888.00 2014-11-30 09:17:11.409 334 11362.98 298.07 54391.44 88888.00 2014-11-30 09:17:11.909 334 11362.97 298.09 54391.41 88888.00 2014-11-30 09:17:12.409 334 11362.98 298.07 54391.36 88888.00 2014-11-30 09:17:12.909 334 11363.04 298.05 54391.32 88888.00 2014-11-30 09:17:13.409 334 11363.02 298.04 54391.42 88888.00 2014-11-30 09:17:13.909 334 11362.98 298.06 54391.47 88888.00 2014-11-30 09:17:14.409 334 11363.00 298.08 54391.43 88888.00 2014-11-30 09:17:14.909 334 11363.07 298.12 54391.38 88888.00 2014-11-30 09:17:15.409 334 11363.08 298.05 54391.32 88888.00 2014-11-30 09:17:15.909 334 11363.08 298.07 54391.35 88888.00 2014-11-30 09:17:16.409 334 11363.13 298.12 54391.37 88888.00 2014-11-30 09:17:16.909 334 11363.17 298.14 54391.37 88888.00 2014-11-30 09:17:17.409 334 11363.17 298.15 54391.33 88888.00 2014-11-30 09:17:17.909 334 11363.18 298.17 54391.33 88888.00 2014-11-30 09:17:18.409 334 11363.23 298.11 54391.38 88888.00 2014-11-30 09:17:18.909 334 11363.18 298.16 54391.44 88888.00 2014-11-30 09:17:19.409 334 11363.14 298.16 54391.47 88888.00 2014-11-30 09:17:19.909 334 11363.16 298.14 54391.51 88888.00 2014-11-30 09:17:20.409 334 11363.18 298.21 54391.53 88888.00 2014-11-30 09:17:20.909 334 11363.19 298.21 54391.51 88888.00 2014-11-30 09:17:21.409 334 11363.18 298.19 54391.42 88888.00 2014-11-30 09:17:21.909 334 11363.22 298.13 54391.41 88888.00 2014-11-30 09:17:22.409 334 11363.24 298.08 54391.38 88888.00 2014-11-30 09:17:22.909 334 11363.33 298.08 54391.36 88888.00 2014-11-30 09:17:23.409 334 11363.39 298.07 54391.42 88888.00 2014-11-30 09:17:23.909 334 11363.40 298.12 54391.42 88888.00 2014-11-30 09:17:24.409 334 11363.37 298.14 54391.45 88888.00 2014-11-30 09:17:24.909 334 11363.34 298.15 54391.44 88888.00 2014-11-30 09:17:25.409 334 11363.34 298.16 54391.45 88888.00 2014-11-30 09:17:25.909 334 11363.43 298.13 54391.37 88888.00 2014-11-30 09:17:26.409 334 11363.42 298.06 54391.35 88888.00 2014-11-30 09:17:26.909 334 11363.34 298.05 54391.37 88888.00 2014-11-30 09:17:27.409 334 11363.38 298.06 54391.42 88888.00 2014-11-30 09:17:27.909 334 11363.43 298.11 54391.37 88888.00 2014-11-30 09:17:28.409 334 11363.48 298.11 54391.20 88888.00 2014-11-30 09:17:28.909 334 11363.45 298.14 54391.10 88888.00 2014-11-30 09:17:29.409 334 11363.40 298.12 54391.08 88888.00 2014-11-30 09:17:29.909 334 11363.48 298.09 54391.19 88888.00 2014-11-30 09:17:30.409 334 11363.53 298.07 54391.23 88888.00 2014-11-30 09:17:30.909 334 11363.61 298.07 54391.27 88888.00 2014-11-30 09:17:31.409 334 11363.55 298.12 54391.36 88888.00 2014-11-30 09:17:31.909 334 11363.48 298.13 54391.44 88888.00 2014-11-30 09:17:32.409 334 11363.47 298.13 54391.52 88888.00 2014-11-30 09:17:32.909 334 11363.45 298.19 54391.69 88888.00 2014-11-30 09:17:33.410 334 11363.50 298.22 54391.62 88888.00 2014-11-30 09:17:33.910 334 11363.58 298.13 54391.51 88888.00 2014-11-30 09:17:34.410 334 11363.63 298.12 54391.37 88888.00 2014-11-30 09:17:34.910 334 11363.65 298.09 54391.37 88888.00 2014-11-30 09:17:35.410 334 11363.71 298.07 54391.43 88888.00 2014-11-30 09:17:35.910 334 11363.71 298.12 54391.40 88888.00 2014-11-30 09:17:36.410 334 11363.65 298.11 54391.32 88888.00 2014-11-30 09:17:36.910 334 11363.64 298.15 54391.32 88888.00 2014-11-30 09:17:37.410 334 11363.63 298.17 54391.31 88888.00 2014-11-30 09:17:37.910 334 11363.64 298.21 54391.29 88888.00 2014-11-30 09:17:38.410 334 11363.66 298.23 54391.26 88888.00 2014-11-30 09:17:38.910 334 11363.71 298.20 54391.28 88888.00 2014-11-30 09:17:39.410 334 11363.72 298.19 54391.33 88888.00 2014-11-30 09:17:39.910 334 11363.68 298.16 54391.27 88888.00 2014-11-30 09:17:40.410 334 11363.69 298.16 54391.25 88888.00 2014-11-30 09:17:40.910 334 11363.74 298.13 54391.20 88888.00 2014-11-30 09:17:41.410 334 11363.79 298.12 54391.23 88888.00 2014-11-30 09:17:41.910 334 11363.77 298.14 54391.26 88888.00 2014-11-30 09:17:42.410 334 11363.80 298.09 54391.20 88888.00 2014-11-30 09:17:42.910 334 11363.84 298.07 54391.14 88888.00 2014-11-30 09:17:43.410 334 11363.86 298.09 54391.16 88888.00 2014-11-30 09:17:43.910 334 11363.91 298.14 54391.15 88888.00 2014-11-30 09:17:44.410 334 11363.89 298.13 54391.18 88888.00 2014-11-30 09:17:44.910 334 11363.87 298.11 54391.22 88888.00 2014-11-30 09:17:45.410 334 11363.86 298.11 54391.22 88888.00 2014-11-30 09:17:45.910 334 11363.89 298.11 54391.13 88888.00 2014-11-30 09:17:46.410 334 11363.92 298.15 54391.03 88888.00 2014-11-30 09:17:46.910 334 11363.97 298.19 54391.05 88888.00 2014-11-30 09:17:47.410 334 11363.96 298.16 54391.13 88888.00 2014-11-30 09:17:47.910 334 11363.95 298.21 54391.16 88888.00 2014-11-30 09:17:48.410 334 11363.97 298.14 54391.15 88888.00 2014-11-30 09:17:48.910 334 11364.01 298.11 54391.23 88888.00 2014-11-30 09:17:49.410 334 11363.94 298.09 54391.26 88888.00 2014-11-30 09:17:49.910 334 11363.94 298.14 54391.19 88888.00 2014-11-30 09:17:50.410 334 11364.01 298.14 54391.08 88888.00 2014-11-30 09:17:50.910 334 11364.00 298.12 54391.11 88888.00 2014-11-30 09:17:51.410 334 11364.02 298.14 54391.17 88888.00 2014-11-30 09:17:51.910 334 11364.03 298.17 54391.16 88888.00 2014-11-30 09:17:52.410 334 11364.08 298.14 54391.09 88888.00 2014-11-30 09:17:52.910 334 11364.12 298.08 54391.09 88888.00 2014-11-30 09:17:53.410 334 11364.05 298.07 54391.15 88888.00 2014-11-30 09:17:53.910 334 11364.10 298.07 54391.10 88888.00 2014-11-30 09:17:54.410 334 11364.12 298.12 54391.13 88888.00 2014-11-30 09:17:54.910 334 11364.12 298.07 54391.10 88888.00 2014-11-30 09:17:55.410 334 11364.15 298.07 54391.14 88888.00 2014-11-30 09:17:55.910 334 11364.18 298.06 54391.09 88888.00 2014-11-30 09:17:56.410 334 11364.21 298.08 54391.08 88888.00 2014-11-30 09:17:56.910 334 11364.18 298.06 54391.08 88888.00 2014-11-30 09:17:57.410 334 11364.21 298.03 54391.14 88888.00 2014-11-30 09:17:57.910 334 11364.19 298.09 54391.17 88888.00 2014-11-30 09:17:58.410 334 11364.21 298.11 54391.13 88888.00 2014-11-30 09:17:58.910 334 11364.18 298.05 54391.11 88888.00 2014-11-30 09:17:59.410 334 11364.17 298.03 54391.13 88888.00 2014-11-30 09:17:59.910 334 11364.15 298.08 54391.11 88888.00 2014-11-30 09:18:00.410 334 11364.13 298.13 54391.11 88888.00 2014-11-30 09:18:00.910 334 11364.16 298.07 54391.08 88888.00 2014-11-30 09:18:01.410 334 11364.16 298.05 54391.06 88888.00 2014-11-30 09:18:01.910 334 11364.13 298.05 54390.98 88888.00 2014-11-30 09:18:02.410 334 11364.12 298.05 54391.00 88888.00 2014-11-30 09:18:02.910 334 11364.15 298.05 54391.00 88888.00 2014-11-30 09:18:03.410 334 11364.16 297.97 54391.11 88888.00 2014-11-30 09:18:03.910 334 11364.17 297.96 54391.20 88888.00 2014-11-30 09:18:04.410 334 11364.21 297.98 54391.15 88888.00 2014-11-30 09:18:04.910 334 11364.16 297.92 54391.15 88888.00 2014-11-30 09:18:05.410 334 11364.15 297.92 54391.16 88888.00 2014-11-30 09:18:05.910 334 11364.12 297.94 54391.18 88888.00 2014-11-30 09:18:06.410 334 11364.12 297.91 54391.17 88888.00 2014-11-30 09:18:06.910 334 11364.17 297.83 54391.10 88888.00 2014-11-30 09:18:07.410 334 11364.12 297.81 54391.13 88888.00 2014-11-30 09:18:07.910 334 11364.11 297.78 54391.18 88888.00 2014-11-30 09:18:08.410 334 11364.18 297.73 54391.10 88888.00 2014-11-30 09:18:08.910 334 11364.17 297.75 54391.13 88888.00 2014-11-30 09:18:09.410 334 11364.17 297.72 54391.02 88888.00 2014-11-30 09:18:09.910 334 11364.19 297.72 54390.91 88888.00 2014-11-30 09:18:10.410 334 11364.21 297.69 54390.98 88888.00 2014-11-30 09:18:10.910 334 11364.15 297.60 54391.16 88888.00 2014-11-30 09:18:11.410 334 11364.12 297.61 54391.24 88888.00 2014-11-30 09:18:11.910 334 11364.17 297.62 54391.20 88888.00 2014-11-30 09:18:12.410 334 11364.22 297.62 54391.19 88888.00 2014-11-30 09:18:12.910 334 11364.23 297.57 54391.11 88888.00 2014-11-30 09:18:13.410 334 11364.26 297.60 54391.15 88888.00 2014-11-30 09:18:13.910 334 11364.21 297.55 54391.15 88888.00 2014-11-30 09:18:14.410 334 11364.17 297.55 54391.16 88888.00 2014-11-30 09:18:14.910 334 11364.18 297.55 54391.06 88888.00 2014-11-30 09:18:15.410 334 11364.16 297.53 54391.10 88888.00 2014-11-30 09:18:15.910 334 11364.16 297.50 54391.16 88888.00 2014-11-30 09:18:16.410 334 11364.12 297.50 54391.16 88888.00 2014-11-30 09:18:16.910 334 11364.11 297.48 54391.15 88888.00 2014-11-30 09:18:17.410 334 11364.08 297.40 54391.19 88888.00 2014-11-30 09:18:17.910 334 11364.00 297.41 54391.18 88888.00 2014-11-30 09:18:18.410 334 11364.06 297.40 54391.18 88888.00 2014-11-30 09:18:18.910 334 11364.13 297.29 54391.26 88888.00 2014-11-30 09:18:19.410 334 11364.10 297.30 54391.25 88888.00 2014-11-30 09:18:19.910 334 11364.10 297.27 54391.24 88888.00 2014-11-30 09:18:20.410 334 11364.07 297.23 54391.24 88888.00 2014-11-30 09:18:20.910 334 11364.10 297.22 54391.28 88888.00 2014-11-30 09:18:21.410 334 11364.07 297.20 54391.25 88888.00 2014-11-30 09:18:21.910 334 11364.08 297.13 54391.26 88888.00 2014-11-30 09:18:22.410 334 11364.11 297.20 54391.26 88888.00 2014-11-30 09:18:22.910 334 11364.07 297.13 54391.26 88888.00 2014-11-30 09:18:23.410 334 11364.02 297.07 54391.20 88888.00 2014-11-30 09:18:23.910 334 11363.98 297.08 54391.26 88888.00 2014-11-30 09:18:24.410 334 11364.00 297.06 54391.36 88888.00 2014-11-30 09:18:24.910 334 11364.01 297.08 54391.38 88888.00 2014-11-30 09:18:25.410 334 11364.01 297.02 54391.35 88888.00 2014-11-30 09:18:25.910 334 11364.02 297.01 54391.40 88888.00 2014-11-30 09:18:26.410 334 11363.98 297.01 54391.47 88888.00 2014-11-30 09:18:26.910 334 11363.91 296.96 54391.50 88888.00 2014-11-30 09:18:27.410 334 11363.95 296.89 54391.50 88888.00 2014-11-30 09:18:27.910 334 11363.96 296.94 54391.49 88888.00 2014-11-30 09:18:28.410 334 11363.95 296.94 54391.49 88888.00 2014-11-30 09:18:28.910 334 11363.92 296.86 54391.44 88888.00 2014-11-30 09:18:29.410 334 11363.96 296.82 54391.49 88888.00 2014-11-30 09:18:29.910 334 11363.97 296.79 54391.45 88888.00 2014-11-30 09:18:30.410 334 11363.97 296.78 54391.47 88888.00 2014-11-30 09:18:30.910 334 11363.96 296.80 54391.54 88888.00 2014-11-30 09:18:31.410 334 11363.97 296.81 54391.54 88888.00 2014-11-30 09:18:31.910 334 11363.87 296.74 54391.54 88888.00 2014-11-30 09:18:32.410 334 11363.87 296.69 54391.58 88888.00 2014-11-30 09:18:32.910 334 11363.87 296.64 54391.51 88888.00 2014-11-30 09:18:33.410 334 11363.82 296.61 54391.44 88888.00 2014-11-30 09:18:33.910 334 11363.81 296.61 54391.44 88888.00 2014-11-30 09:18:34.410 334 11363.84 296.57 54391.60 88888.00 2014-11-30 09:18:34.910 334 11363.86 296.59 54391.66 88888.00 2014-11-30 09:18:35.410 334 11363.86 296.60 54391.72 88888.00 2014-11-30 09:18:35.910 334 11363.85 296.59 54391.71 88888.00 2014-11-30 09:18:36.410 334 11363.80 296.56 54391.63 88888.00 2014-11-30 09:18:36.910 334 11363.79 296.61 54391.57 88888.00 2014-11-30 09:18:37.410 334 11363.84 296.59 54391.59 88888.00 2014-11-30 09:18:37.910 334 11363.84 296.55 54391.64 88888.00 2014-11-30 09:18:38.410 334 11363.77 296.53 54391.68 88888.00 2014-11-30 09:18:38.910 334 11363.85 296.57 54391.66 88888.00 2014-11-30 09:18:39.410 334 11363.87 296.60 54391.62 88888.00 2014-11-30 09:18:39.910 334 11363.87 296.57 54391.64 88888.00 2014-11-30 09:18:40.410 334 11363.84 296.56 54391.72 88888.00 2014-11-30 09:18:40.910 334 11363.80 296.54 54391.73 88888.00 2014-11-30 09:18:41.410 334 11363.85 296.55 54391.73 88888.00 2014-11-30 09:18:41.910 334 11363.85 296.51 54391.77 88888.00 2014-11-30 09:18:42.410 334 11363.80 296.47 54391.82 88888.00 2014-11-30 09:18:42.910 334 11363.84 296.51 54391.85 88888.00 2014-11-30 09:18:43.410 334 11363.84 296.50 54391.82 88888.00 2014-11-30 09:18:43.910 334 11363.87 296.48 54391.87 88888.00 2014-11-30 09:18:44.410 334 11363.87 296.55 54391.89 88888.00 2014-11-30 09:18:44.910 334 11363.85 296.59 54391.93 88888.00 2014-11-30 09:18:45.410 334 11363.80 296.53 54391.92 88888.00 2014-11-30 09:18:45.910 334 11363.77 296.54 54391.89 88888.00 2014-11-30 09:18:46.410 334 11363.80 296.55 54391.93 88888.00 2014-11-30 09:18:46.910 334 11363.79 296.54 54391.98 88888.00 2014-11-30 09:18:47.410 334 11363.76 296.57 54391.98 88888.00 2014-11-30 09:18:47.910 334 11363.75 296.54 54392.01 88888.00 2014-11-30 09:18:48.410 334 11363.77 296.51 54392.03 88888.00 2014-11-30 09:18:48.910 334 11363.71 296.47 54392.06 88888.00 2014-11-30 09:18:49.410 334 11363.71 296.48 54392.04 88888.00 2014-11-30 09:18:49.910 334 11363.70 296.50 54392.06 88888.00 2014-11-30 09:18:50.410 334 11363.72 296.46 54392.08 88888.00 2014-11-30 09:18:50.910 334 11363.72 296.48 54392.12 88888.00 2014-11-30 09:18:51.410 334 11363.68 296.51 54392.14 88888.00 2014-11-30 09:18:51.910 334 11363.70 296.54 54392.11 88888.00 2014-11-30 09:18:52.410 334 11363.70 296.52 54392.14 88888.00 2014-11-30 09:18:52.910 334 11363.66 296.52 54392.24 88888.00 2014-11-30 09:18:53.410 334 11363.65 296.47 54392.33 88888.00 2014-11-30 09:18:53.910 334 11363.63 296.48 54392.36 88888.00 2014-11-30 09:18:54.410 334 11363.56 296.46 54392.40 88888.00 2014-11-30 09:18:54.910 334 11363.63 296.50 54392.38 88888.00 2014-11-30 09:18:55.410 334 11363.58 296.47 54392.34 88888.00 2014-11-30 09:18:55.910 334 11363.48 296.48 54392.39 88888.00 2014-11-30 09:18:56.410 334 11363.49 296.43 54392.40 88888.00 2014-11-30 09:18:56.910 334 11363.54 296.38 54392.37 88888.00 2014-11-30 09:18:57.410 334 11363.53 296.43 54392.41 88888.00 2014-11-30 09:18:57.910 334 11363.45 296.46 54392.48 88888.00 2014-11-30 09:18:58.410 334 11363.48 296.48 54392.55 88888.00 2014-11-30 09:18:58.910 334 11363.48 296.43 54392.52 88888.00 2014-11-30 09:18:59.410 334 11363.45 296.45 54392.41 88888.00 2014-11-30 09:18:59.910 334 11363.45 296.51 54392.47 88888.00 2014-11-30 09:19:00.410 334 11363.40 296.51 54392.55 88888.00 2014-11-30 09:19:00.910 334 11363.38 296.52 54392.63 88888.00 2014-11-30 09:19:01.410 334 11363.35 296.48 54392.57 88888.00 2014-11-30 09:19:01.910 334 11363.35 296.46 54392.57 88888.00 2014-11-30 09:19:02.410 334 11363.32 296.47 54392.55 88888.00 2014-11-30 09:19:02.910 334 11363.30 296.50 54392.67 88888.00 2014-11-30 09:19:03.410 334 11363.33 296.52 54392.73 88888.00 2014-11-30 09:19:03.910 334 11363.32 296.46 54392.77 88888.00 2014-11-30 09:19:04.410 334 11363.22 296.43 54392.72 88888.00 2014-11-30 09:19:04.910 334 11363.21 296.54 54392.67 88888.00 2014-11-30 09:19:05.410 334 11363.17 296.51 54392.69 88888.00 2014-11-30 09:19:05.910 334 11363.17 296.42 54392.68 88888.00 2014-11-30 09:19:06.410 334 11363.17 296.39 54392.68 88888.00 2014-11-30 09:19:06.910 334 11363.19 296.42 54392.77 88888.00 2014-11-30 09:19:07.410 334 11363.16 296.45 54392.82 88888.00 2014-11-30 09:19:07.910 334 11363.14 296.45 54392.78 88888.00 2014-11-30 09:19:08.410 334 11363.08 296.43 54392.75 88888.00 2014-11-30 09:19:08.910 334 11363.04 296.42 54392.74 88888.00 2014-11-30 09:19:09.410 334 11363.03 296.40 54392.78 88888.00 2014-11-30 09:19:09.910 334 11363.00 296.39 54392.87 88888.00 2014-11-30 09:19:10.410 334 11362.98 296.46 54392.96 88888.00 2014-11-30 09:19:10.910 334 11363.03 296.45 54392.94 88888.00 2014-11-30 09:19:11.410 334 11362.95 296.43 54392.91 88888.00 2014-11-30 09:19:11.910 334 11362.90 296.40 54392.98 88888.00 2014-11-30 09:19:12.410 334 11362.93 296.42 54392.98 88888.00 2014-11-30 09:19:12.910 334 11362.95 296.47 54393.02 88888.00 2014-11-30 09:19:13.410 334 11362.92 296.46 54392.96 88888.00 2014-11-30 09:19:13.910 334 11362.86 296.45 54392.98 88888.00 2014-11-30 09:19:14.410 334 11362.82 296.46 54393.06 88888.00 2014-11-30 09:19:14.910 334 11362.81 296.48 54393.03 88888.00 2014-11-30 09:19:15.410 334 11362.80 296.45 54393.06 88888.00 2014-11-30 09:19:15.910 334 11362.79 296.48 54393.12 88888.00 2014-11-30 09:19:16.410 334 11362.72 296.42 54393.17 88888.00 2014-11-30 09:19:16.910 334 11362.72 296.47 54393.17 88888.00 2014-11-30 09:19:17.410 334 11362.75 296.50 54393.21 88888.00 2014-11-30 09:19:17.910 334 11362.70 296.50 54393.25 88888.00 2014-11-30 09:19:18.410 334 11362.69 296.51 54393.21 88888.00 2014-11-30 09:19:18.910 334 11362.70 296.48 54393.21 88888.00 2014-11-30 09:19:19.410 334 11362.62 296.48 54393.27 88888.00 2014-11-30 09:19:19.910 334 11362.66 296.46 54393.30 88888.00 2014-11-30 09:19:20.410 334 11362.64 296.52 54393.30 88888.00 2014-11-30 09:19:20.910 334 11362.61 296.51 54393.27 88888.00 2014-11-30 09:19:21.410 334 11362.61 296.44 54393.27 88888.00 2014-11-30 09:19:21.910 334 11362.65 296.38 54393.29 88888.00 2014-11-30 09:19:22.410 334 11362.64 296.44 54393.31 88888.00 2014-11-30 09:19:22.910 334 11362.61 296.46 54393.37 88888.00 2014-11-30 09:19:23.410 334 11362.54 296.48 54393.44 88888.00 2014-11-30 09:19:23.910 334 11362.53 296.50 54393.45 88888.00 2014-11-30 09:19:24.410 334 11362.57 296.50 54393.46 88888.00 2014-11-30 09:19:24.910 334 11362.55 296.48 54393.45 88888.00 2014-11-30 09:19:25.410 334 11362.54 296.50 54393.44 88888.00 2014-11-30 09:19:25.910 334 11362.56 296.51 54393.47 88888.00 2014-11-30 09:19:26.410 334 11362.54 296.52 54393.50 88888.00 2014-11-30 09:19:26.910 334 11362.49 296.59 54393.50 88888.00 2014-11-30 09:19:27.410 334 11362.53 296.61 54393.50 88888.00 2014-11-30 09:19:27.910 334 11362.49 296.57 54393.50 88888.00 2014-11-30 09:19:28.410 334 11362.44 296.60 54393.44 88888.00 2014-11-30 09:19:28.910 334 11362.44 296.62 54393.39 88888.00 2014-11-30 09:19:29.410 334 11362.39 296.61 54393.47 88888.00 2014-11-30 09:19:29.910 334 11362.39 296.55 54393.56 88888.00 2014-11-30 09:19:30.410 334 11362.35 296.57 54393.56 88888.00 2014-11-30 09:19:30.910 334 11362.30 296.63 54393.64 88888.00 2014-11-30 09:19:31.410 334 11362.29 296.64 54393.65 88888.00 2014-11-30 09:19:31.910 334 11362.30 296.62 54393.63 88888.00 2014-11-30 09:19:32.410 334 11362.23 296.62 54393.63 88888.00 2014-11-30 09:19:32.910 334 11362.22 296.68 54393.64 88888.00 2014-11-30 09:19:33.410 334 11362.23 296.61 54393.71 88888.00 2014-11-30 09:19:33.910 334 11362.19 296.64 54393.72 88888.00 2014-11-30 09:19:34.410 334 11362.19 296.70 54393.65 88888.00 2014-11-30 09:19:34.910 334 11362.13 296.65 54393.63 88888.00 2014-11-30 09:19:35.410 334 11362.07 296.64 54393.64 88888.00 2014-11-30 09:19:35.910 334 11361.99 296.65 54393.66 88888.00 2014-11-30 09:19:36.410 334 11362.04 296.68 54393.66 88888.00 2014-11-30 09:19:36.910 334 11362.06 296.71 54393.64 88888.00 2014-11-30 09:19:37.410 334 11362.03 296.68 54393.62 88888.00 2014-11-30 09:19:37.910 334 11361.99 296.64 54393.66 88888.00 2014-11-30 09:19:38.410 334 11361.99 296.69 54393.63 88888.00 2014-11-30 09:19:38.910 334 11361.96 296.71 54393.61 88888.00 2014-11-30 09:19:39.410 334 11362.01 296.70 54393.61 88888.00 2014-11-30 09:19:39.910 334 11362.03 296.70 54393.60 88888.00 2014-11-30 09:19:40.410 334 11361.99 296.69 54393.59 88888.00 2014-11-30 09:19:40.910 334 11361.97 296.69 54393.60 88888.00 2014-11-30 09:19:41.410 334 11362.03 296.69 54393.61 88888.00 2014-11-30 09:19:41.910 334 11362.02 296.70 54393.61 88888.00 2014-11-30 09:19:42.410 334 11361.98 296.71 54393.59 88888.00 2014-11-30 09:19:42.910 334 11361.94 296.73 54393.60 88888.00 2014-11-30 09:19:43.410 334 11361.89 296.73 54393.56 88888.00 2014-11-30 09:19:43.910 334 11361.93 296.71 54393.62 88888.00 2014-11-30 09:19:44.410 334 11361.97 296.72 54393.55 88888.00 2014-11-30 09:19:44.910 334 11361.93 296.73 54393.57 88888.00 2014-11-30 09:19:45.410 334 11361.87 296.71 54393.54 88888.00 2014-11-30 09:19:45.910 334 11361.86 296.69 54393.56 88888.00 2014-11-30 09:19:46.410 334 11361.88 296.71 54393.61 88888.00 2014-11-30 09:19:46.910 334 11361.91 296.70 54393.54 88888.00 2014-11-30 09:19:47.410 334 11361.81 296.69 54393.54 88888.00 2014-11-30 09:19:47.910 334 11361.80 296.70 54393.54 88888.00 2014-11-30 09:19:48.410 334 11361.81 296.73 54393.54 88888.00 2014-11-30 09:19:48.910 334 11361.78 296.79 54393.52 88888.00 2014-11-30 09:19:49.410 334 11361.77 296.73 54393.55 88888.00 2014-11-30 09:19:49.910 334 11361.73 296.72 54393.56 88888.00 2014-11-30 09:19:50.410 334 11361.81 296.71 54393.61 88888.00 2014-11-30 09:19:50.910 334 11361.78 296.69 54393.62 88888.00 2014-11-30 09:19:51.410 334 11361.75 296.64 54393.29 88888.00 2014-11-30 09:19:51.910 334 11361.70 296.61 54393.29 88888.00 2014-11-30 09:19:52.410 334 11361.68 296.62 54393.36 88888.00 2014-11-30 09:19:52.910 334 11361.70 296.62 54393.40 88888.00 2014-11-30 09:19:53.410 334 11361.66 296.62 54393.52 88888.00 2014-11-30 09:19:53.910 334 11361.66 296.69 54393.56 88888.00 2014-11-30 09:19:54.410 334 11361.68 296.64 54393.54 88888.00 2014-11-30 09:19:54.910 334 11361.67 296.60 54393.55 88888.00 2014-11-30 09:19:55.410 334 11361.66 296.60 54393.79 88888.00 2014-11-30 09:19:55.910 334 11361.62 296.61 54393.75 88888.00 2014-11-30 09:19:56.410 334 11361.60 296.61 54393.60 88888.00 2014-11-30 09:19:56.910 334 11361.64 296.60 54393.27 88888.00 2014-11-30 09:19:57.410 334 11361.70 296.64 54393.27 88888.00 2014-11-30 09:19:57.910 334 11361.67 296.71 54393.43 88888.00 2014-11-30 09:19:58.410 334 11361.62 296.70 54393.54 88888.00 2014-11-30 09:19:58.910 334 11361.60 296.69 54393.51 88888.00 2014-11-30 09:19:59.410 334 11361.61 296.73 54393.52 88888.00 2014-11-30 09:19:59.910 334 11361.60 296.73 54393.51 88888.00 2014-11-30 09:20:00.410 334 11361.56 296.77 54393.45 88888.00 2014-11-30 09:20:00.910 334 11361.54 296.77 54393.50 88888.00 2014-11-30 09:20:01.410 334 11361.55 296.78 54393.47 88888.00 2014-11-30 09:20:01.910 334 11361.54 296.80 54393.45 88888.00 2014-11-30 09:20:02.410 334 11361.50 296.79 54393.42 88888.00 2014-11-30 09:20:02.910 334 11361.45 296.85 54393.46 88888.00 2014-11-30 09:20:03.410 334 11361.44 296.84 54393.47 88888.00 2014-11-30 09:20:03.910 334 11361.38 296.82 54393.50 88888.00 2014-11-30 09:20:04.410 334 11361.40 296.77 54393.57 88888.00 2014-11-30 09:20:04.910 334 11361.40 296.71 54393.61 88888.00 2014-11-30 09:20:05.410 334 11361.34 296.79 54393.57 88888.00 2014-11-30 09:20:05.910 334 11361.33 296.79 54393.48 88888.00 2014-11-30 09:20:06.410 334 11361.29 296.74 54393.56 88888.00 2014-11-30 09:20:06.910 334 11361.30 296.77 54393.57 88888.00 2014-11-30 09:20:07.410 334 11361.26 296.80 54393.59 88888.00 2014-11-30 09:20:07.910 334 11361.26 296.88 54393.59 88888.00 2014-11-30 09:20:08.410 334 11361.24 296.85 54393.61 88888.00 2014-11-30 09:20:08.910 334 11361.21 296.76 54393.68 88888.00 2014-11-30 09:20:09.410 334 11361.20 296.80 54393.70 88888.00 2014-11-30 09:20:09.910 334 11361.24 296.86 54393.63 88888.00 2014-11-30 09:20:10.410 334 11361.20 296.79 54393.61 88888.00 2014-11-30 09:20:10.910 334 11361.12 296.82 54393.59 88888.00 2014-11-30 09:20:11.410 334 11361.07 296.87 54393.59 88888.00 2014-11-30 09:20:11.910 334 11361.08 296.82 54393.55 88888.00 2014-11-30 09:20:12.410 334 11361.09 296.87 54393.54 88888.00 2014-11-30 09:20:12.910 334 11360.98 296.88 54393.64 88888.00 2014-11-30 09:20:13.410 334 11360.94 296.85 54393.61 88888.00 2014-11-30 09:20:13.910 334 11360.99 296.88 54393.61 88888.00 2014-11-30 09:20:14.410 334 11360.95 296.88 54393.56 88888.00 2014-11-30 09:20:14.910 334 11360.93 296.87 54393.55 88888.00 2014-11-30 09:20:15.410 334 11360.93 296.88 54393.53 88888.00 2014-11-30 09:20:15.910 334 11360.98 296.89 54393.51 88888.00 2014-11-30 09:20:16.410 334 11360.92 296.88 54393.55 88888.00 2014-11-30 09:20:16.910 334 11360.88 296.89 54393.62 88888.00 2014-11-30 09:20:17.410 334 11360.81 296.96 54393.59 88888.00 2014-11-30 09:20:17.910 334 11360.79 296.88 54393.60 88888.00 2014-11-30 09:20:18.410 334 11360.83 296.91 54393.56 88888.00 2014-11-30 09:20:18.910 334 11360.81 296.96 54393.51 88888.00 2014-11-30 09:20:19.410 334 11360.78 296.95 54393.50 88888.00 2014-11-30 09:20:19.910 334 11360.81 296.94 54393.45 88888.00 2014-11-30 09:20:20.410 334 11360.74 296.96 54393.46 88888.00 2014-11-30 09:20:20.910 334 11360.73 296.99 54393.42 88888.00 2014-11-30 09:20:21.410 334 11360.67 296.95 54393.42 88888.00 2014-11-30 09:20:21.910 334 11360.67 296.91 54393.40 88888.00 2014-11-30 09:20:22.410 334 11360.61 296.89 54393.45 88888.00 2014-11-30 09:20:22.910 334 11360.67 296.84 54393.50 88888.00 2014-11-30 09:20:23.410 334 11360.65 296.84 54393.42 88888.00 2014-11-30 09:20:23.910 334 11360.61 296.85 54393.39 88888.00 2014-11-30 09:20:24.410 334 11360.58 296.87 54393.38 88888.00 2014-11-30 09:20:24.910 334 11360.61 296.86 54393.39 88888.00 2014-11-30 09:20:25.410 334 11360.61 296.84 54393.42 88888.00 2014-11-30 09:20:25.910 334 11360.56 296.86 54393.33 88888.00 2014-11-30 09:20:26.410 334 11360.53 296.90 54393.37 88888.00 2014-11-30 09:20:26.910 334 11360.60 296.87 54393.42 88888.00 2014-11-30 09:20:27.410 334 11360.58 296.85 54393.37 88888.00 2014-11-30 09:20:27.910 334 11360.62 296.88 54393.29 88888.00 2014-11-30 09:20:28.410 334 11360.62 296.88 54393.27 88888.00 2014-11-30 09:20:28.910 334 11360.65 296.79 54393.27 88888.00 2014-11-30 09:20:29.410 334 11360.61 296.84 54393.26 88888.00 2014-11-30 09:20:29.910 334 11360.58 296.88 54393.24 88888.00 2014-11-30 09:20:30.410 334 11360.58 296.81 54393.18 88888.00 2014-11-30 09:20:30.910 334 11360.57 296.77 54393.15 88888.00 2014-11-30 09:20:31.410 334 11360.60 296.74 54393.08 88888.00 2014-11-30 09:20:31.910 334 11360.62 296.72 54393.10 88888.00 2014-11-30 09:20:32.410 334 11360.62 296.76 54393.09 88888.00 2014-11-30 09:20:32.910 334 11360.58 296.85 54393.02 88888.00 2014-11-30 09:20:33.411 334 11360.57 296.84 54393.04 88888.00 2014-11-30 09:20:33.911 334 11360.57 296.77 54393.03 88888.00 2014-11-30 09:20:34.411 334 11360.55 296.78 54393.03 88888.00 2014-11-30 09:20:34.911 334 11360.55 296.76 54392.99 88888.00 2014-11-30 09:20:35.411 334 11360.56 296.69 54392.94 88888.00 2014-11-30 09:20:35.911 334 11360.56 296.72 54392.99 88888.00 2014-11-30 09:20:36.411 334 11360.57 296.77 54392.96 88888.00 2014-11-30 09:20:36.911 334 11360.57 296.77 54392.91 88888.00 2014-11-30 09:20:37.411 334 11360.58 296.77 54392.89 88888.00 2014-11-30 09:20:37.911 334 11360.55 296.78 54392.84 88888.00 2014-11-30 09:20:38.411 334 11360.57 296.81 54392.82 88888.00 2014-11-30 09:20:38.911 334 11360.57 296.74 54392.78 88888.00 2014-11-30 09:20:39.411 334 11360.55 296.77 54392.75 88888.00 2014-11-30 09:20:39.911 334 11360.56 296.76 54392.76 88888.00 2014-11-30 09:20:40.411 334 11360.63 296.79 54392.73 88888.00 2014-11-30 09:20:40.911 334 11360.56 296.79 54392.65 88888.00 2014-11-30 09:20:41.411 334 11360.51 296.77 54392.61 88888.00 2014-11-30 09:20:41.911 334 11360.52 296.79 54392.64 88888.00 2014-11-30 09:20:42.411 334 11360.60 296.77 54392.63 88888.00 2014-11-30 09:20:42.911 334 11360.62 296.80 54392.61 88888.00 2014-11-30 09:20:43.411 334 11360.58 296.82 54392.56 88888.00 2014-11-30 09:20:43.911 334 11360.56 296.81 54392.52 88888.00 2014-11-30 09:20:44.411 334 11360.62 296.80 54392.49 88888.00 2014-11-30 09:20:44.911 334 11360.60 296.78 54392.52 88888.00 2014-11-30 09:20:45.411 334 11360.56 296.78 54392.49 88888.00 2014-11-30 09:20:45.911 334 11360.58 296.78 54392.48 88888.00 2014-11-30 09:20:46.411 334 11360.53 296.81 54392.45 88888.00 2014-11-30 09:20:46.911 334 11360.53 296.79 54392.41 88888.00 2014-11-30 09:20:47.411 334 11360.58 296.80 54392.30 88888.00 2014-11-30 09:20:47.911 334 11360.57 296.78 54392.33 88888.00 2014-11-30 09:20:48.411 334 11360.56 296.78 54392.30 88888.00 2014-11-30 09:20:48.911 334 11360.52 296.77 54392.29 88888.00 2014-11-30 09:20:49.411 334 11360.52 296.79 54392.23 88888.00 2014-11-30 09:20:49.911 334 11360.55 296.73 54392.21 88888.00 2014-11-30 09:20:50.411 334 11360.56 296.76 54392.16 88888.00 2014-11-30 09:20:50.911 334 11360.51 296.78 54392.21 88888.00 2014-11-30 09:20:51.411 334 11360.55 296.79 54392.21 88888.00 2014-11-30 09:20:51.911 334 11360.53 296.77 54392.13 88888.00 2014-11-30 09:20:52.411 334 11360.51 296.73 54392.12 88888.00 2014-11-30 09:20:52.911 334 11360.55 296.72 54392.11 88888.00 2014-11-30 09:20:53.411 334 11360.60 296.74 54392.06 88888.00 2014-11-30 09:20:53.911 334 11360.60 296.78 54392.11 88888.00 2014-11-30 09:20:54.411 334 11360.58 296.81 54392.06 88888.00 2014-11-30 09:20:54.911 334 11360.61 296.78 54392.06 88888.00 2014-11-30 09:20:55.411 334 11360.58 296.76 54392.06 88888.00 2014-11-30 09:20:55.911 334 11360.55 296.78 54391.98 88888.00 2014-11-30 09:20:56.411 334 11360.55 296.84 54391.96 88888.00 2014-11-30 09:20:56.911 334 11360.55 296.84 54391.99 88888.00 2014-11-30 09:20:57.411 334 11360.52 296.84 54391.93 88888.00 2014-11-30 09:20:57.911 334 11360.56 296.78 54391.89 88888.00 2014-11-30 09:20:58.411 334 11360.55 296.81 54391.87 88888.00 2014-11-30 09:20:58.911 334 11360.53 296.81 54391.88 88888.00 2014-11-30 09:20:59.411 334 11360.60 296.87 54391.86 88888.00 2014-11-30 09:20:59.911 334 11360.56 296.89 54391.72 88888.00 2014-11-30 09:21:00.411 334 11360.56 296.87 54391.64 88888.00 2014-11-30 09:21:00.911 334 11360.52 296.84 54391.61 88888.00 2014-11-30 09:21:01.411 334 11360.50 296.82 54391.71 88888.00 2014-11-30 09:21:01.911 334 11360.46 296.84 54391.70 88888.00 2014-11-30 09:21:02.411 334 11360.49 296.88 54391.61 88888.00 2014-11-30 09:21:02.911 334 11360.47 296.86 54391.59 88888.00 2014-11-30 09:21:03.411 334 11360.46 296.87 54391.55 88888.00 2014-11-30 09:21:03.911 334 11360.44 296.87 54391.58 88888.00 2014-11-30 09:21:04.411 334 11360.49 296.86 54391.55 88888.00 2014-11-30 09:21:04.911 334 11360.56 296.81 54391.51 88888.00 2014-11-30 09:21:05.411 334 11360.50 296.85 54391.51 88888.00 2014-11-30 09:21:05.911 334 11360.47 296.80 54391.50 88888.00 2014-11-30 09:21:06.411 334 11360.53 296.80 54391.52 88888.00 2014-11-30 09:21:06.911 334 11360.49 296.78 54391.42 88888.00 2014-11-30 09:21:07.411 334 11360.47 296.80 54391.42 88888.00 2014-11-30 09:21:07.911 334 11360.49 296.77 54391.43 88888.00 2014-11-30 09:21:08.411 334 11360.52 296.70 54391.35 88888.00 2014-11-30 09:21:08.911 334 11360.52 296.68 54391.34 88888.00 2014-11-30 09:21:09.411 334 11360.52 296.65 54391.41 88888.00 2014-11-30 09:21:09.911 334 11360.52 296.67 54391.34 88888.00 2014-11-30 09:21:10.411 334 11360.55 296.67 54391.27 88888.00 2014-11-30 09:21:10.911 334 11360.56 296.74 54391.24 88888.00 2014-11-30 09:21:11.411 334 11360.53 296.72 54391.17 88888.00 2014-11-30 09:21:11.911 334 11360.55 296.71 54391.16 88888.00 2014-11-30 09:21:12.411 334 11360.56 296.67 54391.19 88888.00 2014-11-30 09:21:12.911 334 11360.68 296.63 54391.17 88888.00 2014-11-30 09:21:13.411 334 11360.66 296.68 54391.06 88888.00 2014-11-30 09:21:13.911 334 11360.70 296.70 54390.98 88888.00 2014-11-30 09:21:14.411 334 11360.70 296.68 54390.97 88888.00 2014-11-30 09:21:14.911 334 11360.67 296.69 54391.06 88888.00 2014-11-30 09:21:15.411 334 11360.72 296.68 54391.05 88888.00 2014-11-30 09:21:15.911 334 11360.76 296.64 54391.07 88888.00 2014-11-30 09:21:16.411 334 11360.72 296.69 54391.02 88888.00 2014-11-30 09:21:16.911 334 11360.76 296.67 54391.03 88888.00 2014-11-30 09:21:17.411 334 11360.82 296.64 54390.99 88888.00 2014-11-30 09:21:17.911 334 11360.81 296.67 54390.98 88888.00 2014-11-30 09:21:18.411 334 11360.79 296.65 54390.87 88888.00 2014-11-30 09:21:18.911 334 11360.81 296.65 54390.81 88888.00 2014-11-30 09:21:19.411 334 11360.82 296.68 54390.88 88888.00 2014-11-30 09:21:19.911 334 11360.81 296.71 54390.92 88888.00 2014-11-30 09:21:20.411 334 11360.87 296.68 54390.92 88888.00 2014-11-30 09:21:20.911 334 11360.88 296.64 54390.81 88888.00 2014-11-30 09:21:21.411 334 11360.84 296.60 54390.78 88888.00 2014-11-30 09:21:21.911 334 11360.84 296.60 54390.75 88888.00 2014-11-30 09:21:22.411 334 11360.81 296.59 54390.75 88888.00 2014-11-30 09:21:22.911 334 11360.86 296.63 54390.80 88888.00 2014-11-30 09:21:23.411 334 11360.84 296.65 54390.75 88888.00 2014-11-30 09:21:23.911 334 11360.84 296.60 54390.71 88888.00 2014-11-30 09:21:24.411 334 11360.83 296.56 54390.66 88888.00 2014-11-30 09:21:24.911 334 11360.84 296.57 54390.64 88888.00 2014-11-30 09:21:25.411 334 11360.88 296.56 54390.58 88888.00 2014-11-30 09:21:25.911 334 11360.94 296.56 54390.63 88888.00 2014-11-30 09:21:26.411 334 11360.92 296.53 54390.61 88888.00 2014-11-30 09:21:26.911 334 11360.89 296.51 54390.62 88888.00 2014-11-30 09:21:27.411 334 11360.95 296.51 54390.63 88888.00 2014-11-30 09:21:27.911 334 11360.98 296.54 54390.61 88888.00 2014-11-30 09:21:28.411 334 11360.98 296.56 54390.59 88888.00 2014-11-30 09:21:28.911 334 11361.00 296.60 54390.56 88888.00 2014-11-30 09:21:29.411 334 11361.03 296.63 54390.56 88888.00 2014-11-30 09:21:29.911 334 11361.02 296.62 54390.55 88888.00 2014-11-30 09:21:30.411 334 11361.04 296.64 54390.57 88888.00 2014-11-30 09:21:30.911 334 11361.09 296.60 54390.58 88888.00 2014-11-30 09:21:31.411 334 11361.07 296.56 54390.57 88888.00 2014-11-30 09:21:31.911 334 11361.08 296.56 54390.56 88888.00 2014-11-30 09:21:32.411 334 11361.10 296.56 54390.50 88888.00 2014-11-30 09:21:32.911 334 11361.12 296.56 54390.48 88888.00 2014-11-30 09:21:33.411 334 11361.14 296.54 54390.49 88888.00 2014-11-30 09:21:33.911 334 11361.12 296.55 54390.48 88888.00 2014-11-30 09:21:34.411 334 11361.15 296.57 54390.49 88888.00 2014-11-30 09:21:34.911 334 11361.17 296.60 54390.52 88888.00 2014-11-30 09:21:35.411 334 11361.15 296.59 54390.49 88888.00 2014-11-30 09:21:35.911 334 11361.20 296.54 54390.46 88888.00 2014-11-30 09:21:36.411 334 11361.21 296.52 54390.47 88888.00 2014-11-30 09:21:36.911 334 11361.20 296.54 54390.44 88888.00 2014-11-30 09:21:37.411 334 11361.21 296.48 54390.44 88888.00 2014-11-30 09:21:37.911 334 11361.25 296.52 54390.43 88888.00 2014-11-30 09:21:38.411 334 11361.23 296.50 54390.47 88888.00 2014-11-30 09:21:38.911 334 11361.23 296.46 54390.47 88888.00 2014-11-30 09:21:39.411 334 11361.28 296.46 54390.40 88888.00 2014-11-30 09:21:39.911 334 11361.34 296.43 54390.33 88888.00 2014-11-30 09:21:40.411 334 11361.31 296.39 54390.43 88888.00 2014-11-30 09:21:40.911 334 11361.26 296.44 54390.47 88888.00 2014-11-30 09:21:41.411 334 11361.28 296.48 54390.54 88888.00 2014-11-30 09:21:41.911 334 11361.30 296.47 54390.52 88888.00 2014-11-30 09:21:42.411 334 11361.30 296.48 54390.49 88888.00 2014-11-30 09:21:42.911 334 11361.29 296.51 54390.47 88888.00 2014-11-30 09:21:43.411 334 11361.20 296.53 54390.50 88888.00 2014-11-30 09:21:43.911 334 11361.25 296.47 54390.53 88888.00 2014-11-30 09:21:44.411 334 11361.29 296.42 54390.52 88888.00 2014-11-30 09:21:44.911 334 11361.28 296.43 54390.49 88888.00 2014-11-30 09:21:45.411 334 11361.29 296.46 54390.52 88888.00 2014-11-30 09:21:45.911 334 11361.33 296.47 54390.52 88888.00 2014-11-30 09:21:46.411 334 11361.30 296.51 54390.53 88888.00 2014-11-30 09:21:46.911 334 11361.31 296.44 54390.54 88888.00 2014-11-30 09:21:47.411 334 11361.30 296.48 54390.62 88888.00 2014-11-30 09:21:47.911 334 11361.31 296.51 54390.62 88888.00 2014-11-30 09:21:48.411 334 11361.30 296.51 54390.64 88888.00 2014-11-30 09:21:48.911 334 11361.33 296.52 54390.68 88888.00 2014-11-30 09:21:49.411 334 11361.34 296.52 54390.70 88888.00 2014-11-30 09:21:49.911 334 11361.39 296.50 54390.70 88888.00 2014-11-30 09:21:50.411 334 11361.39 296.57 54390.65 88888.00 2014-11-30 09:21:50.911 334 11361.41 296.57 54390.62 88888.00 2014-11-30 09:21:51.411 334 11361.30 296.56 54390.59 88888.00 2014-11-30 09:21:51.911 334 11361.30 296.62 54390.65 88888.00 2014-11-30 09:21:52.411 334 11361.30 296.63 54390.70 88888.00 2014-11-30 09:21:52.911 334 11361.28 296.61 54390.66 88888.00 2014-11-30 09:21:53.411 334 11361.26 296.63 54390.64 88888.00 2014-11-30 09:21:53.911 334 11361.31 296.61 54390.65 88888.00 2014-11-30 09:21:54.411 334 11361.30 296.60 54390.67 88888.00 2014-11-30 09:21:54.911 334 11361.28 296.59 54390.71 88888.00 2014-11-30 09:21:55.411 334 11361.28 296.60 54390.65 88888.00 2014-11-30 09:21:55.911 334 11361.26 296.56 54390.72 88888.00 2014-11-30 09:21:56.411 334 11361.21 296.53 54390.72 88888.00 2014-11-30 09:21:56.911 334 11361.26 296.57 54390.73 88888.00 2014-11-30 09:21:57.411 334 11361.33 296.60 54390.59 88888.00 2014-11-30 09:21:57.911 334 11361.30 296.61 54390.40 88888.00 2014-11-30 09:21:58.411 334 11361.31 296.52 54390.54 88888.00 2014-11-30 09:21:58.911 334 11361.29 296.52 54390.68 88888.00 2014-11-30 09:21:59.411 334 11361.21 296.57 54390.74 88888.00 2014-11-30 09:21:59.911 334 11361.26 296.61 54390.81 88888.00 2014-11-30 09:22:00.411 334 11361.31 296.60 54390.93 88888.00 2014-11-30 09:22:00.911 334 11361.24 296.67 54390.92 88888.00 2014-11-30 09:22:01.411 334 11361.21 296.65 54390.90 88888.00 2014-11-30 09:22:01.911 334 11361.25 296.63 54390.91 88888.00 2014-11-30 09:22:02.411 334 11361.25 296.59 54390.84 88888.00 2014-11-30 09:22:02.911 334 11361.21 296.54 54390.88 88888.00 2014-11-30 09:22:03.411 334 11361.29 296.53 54390.90 88888.00 2014-11-30 09:22:03.911 334 11361.35 296.57 54390.96 88888.00 2014-11-30 09:22:04.411 334 11361.26 296.60 54391.02 88888.00 2014-11-30 09:22:04.911 334 11361.26 296.60 54391.02 88888.00 2014-11-30 09:22:05.411 334 11361.26 296.57 54391.06 88888.00 2014-11-30 09:22:05.911 334 11361.28 296.60 54391.10 88888.00 2014-11-30 09:22:06.411 334 11361.29 296.62 54391.14 88888.00 2014-11-30 09:22:06.911 334 11361.28 296.62 54391.13 88888.00 2014-11-30 09:22:07.411 334 11361.25 296.56 54391.10 88888.00 2014-11-30 09:22:07.911 334 11361.33 296.54 54391.09 88888.00 2014-11-30 09:22:08.411 334 11361.30 296.60 54391.08 88888.00 2014-11-30 09:22:08.911 334 11361.30 296.61 54391.09 88888.00 2014-11-30 09:22:09.411 334 11361.26 296.61 54391.10 88888.00 2014-11-30 09:22:09.911 334 11361.25 296.63 54391.15 88888.00 2014-11-30 09:22:10.411 334 11361.33 296.65 54391.11 88888.00 2014-11-30 09:22:10.911 334 11361.28 296.62 54391.15 88888.00 2014-11-30 09:22:11.411 334 11361.20 296.56 54391.17 88888.00 2014-11-30 09:22:11.911 334 11361.14 296.61 54391.13 88888.00 2014-11-30 09:22:12.411 334 11361.19 296.53 54391.09 88888.00 2014-11-30 09:22:12.911 334 11361.26 296.54 54390.92 88888.00 2014-11-30 09:22:13.411 334 11361.30 296.51 54390.81 88888.00 2014-11-30 09:22:13.911 334 11361.21 296.48 54391.05 88888.00 2014-11-30 09:22:14.411 334 11361.20 296.46 54391.07 88888.00 2014-11-30 09:22:14.911 334 11361.18 296.53 54391.16 88888.00 2014-11-30 09:22:15.411 334 11361.19 296.54 54391.22 88888.00 2014-11-30 09:22:15.911 334 11361.20 296.53 54391.28 88888.00 2014-11-30 09:22:16.411 334 11361.20 296.60 54391.34 88888.00 2014-11-30 09:22:16.911 334 11361.15 296.62 54391.53 88888.00 2014-11-30 09:22:17.411 334 11361.14 296.60 54391.64 88888.00 2014-11-30 09:22:17.911 334 11361.18 296.60 54391.49 88888.00 2014-11-30 09:22:18.411 334 11361.19 296.54 54391.43 88888.00 2014-11-30 09:22:18.911 334 11361.19 296.54 54391.34 88888.00 2014-11-30 09:22:19.411 334 11361.15 296.50 54391.34 88888.00 2014-11-30 09:22:19.911 334 11361.17 296.52 54391.33 88888.00 2014-11-30 09:22:20.411 334 11361.17 296.52 54391.28 88888.00 2014-11-30 09:22:20.911 334 11361.13 296.55 54391.29 88888.00 2014-11-30 09:22:21.411 334 11361.17 296.55 54391.37 88888.00 2014-11-30 09:22:21.911 334 11361.13 296.50 54391.33 88888.00 2014-11-30 09:22:22.411 334 11361.07 296.47 54391.35 88888.00 2014-11-30 09:22:22.911 334 11361.10 296.51 54391.35 88888.00 2014-11-30 09:22:23.411 334 11361.13 296.50 54391.34 88888.00 2014-11-30 09:22:23.911 334 11361.08 296.53 54391.38 88888.00 2014-11-30 09:22:24.411 334 11361.05 296.53 54391.42 88888.00 2014-11-30 09:22:24.911 334 11361.05 296.53 54391.42 88888.00 2014-11-30 09:22:25.411 334 11361.09 296.54 54391.41 88888.00 2014-11-30 09:22:25.911 334 11361.04 296.51 54391.49 88888.00 2014-11-30 09:22:26.411 334 11361.08 296.42 54391.53 88888.00 2014-11-30 09:22:26.911 334 11361.08 296.47 54391.52 88888.00 2014-11-30 09:22:27.411 334 11360.99 296.51 54391.55 88888.00 2014-11-30 09:22:27.911 334 11360.95 296.50 54391.68 88888.00 2014-11-30 09:22:28.411 334 11360.97 296.50 54391.70 88888.00 2014-11-30 09:22:28.911 334 11360.91 296.50 54391.70 88888.00 2014-11-30 09:22:29.411 334 11360.88 296.50 54391.66 88888.00 2014-11-30 09:22:29.911 334 11360.84 296.48 54391.60 88888.00 2014-11-30 09:22:30.411 334 11360.84 296.45 54391.54 88888.00 2014-11-30 09:22:30.911 334 11360.81 296.46 54391.53 88888.00 2014-11-30 09:22:31.411 334 11360.81 296.47 54391.53 88888.00 2014-11-30 09:22:31.911 334 11360.82 296.40 54391.55 88888.00 2014-11-30 09:22:32.411 334 11360.76 296.43 54391.54 88888.00 2014-11-30 09:22:32.911 334 11360.74 296.44 54391.57 88888.00 2014-11-30 09:22:33.411 334 11360.74 296.45 54391.55 88888.00 2014-11-30 09:22:33.911 334 11360.77 296.46 54391.61 88888.00 2014-11-30 09:22:34.411 334 11360.68 296.43 54391.66 88888.00 2014-11-30 09:22:34.911 334 11360.62 296.40 54391.61 88888.00 2014-11-30 09:22:35.411 334 11360.63 296.36 54391.61 88888.00 2014-11-30 09:22:35.911 334 11360.67 296.35 54391.67 88888.00 2014-11-30 09:22:36.411 334 11360.68 296.37 54391.67 88888.00 2014-11-30 09:22:36.911 334 11360.70 296.37 54391.61 88888.00 2014-11-30 09:22:37.411 334 11360.63 296.40 54391.61 88888.00 2014-11-30 09:22:37.911 334 11360.63 296.40 54391.55 88888.00 2014-11-30 09:22:38.411 334 11360.62 296.39 54391.59 88888.00 2014-11-30 09:22:38.911 334 11360.61 296.37 54391.59 88888.00 2014-11-30 09:22:39.411 334 11360.55 296.39 54391.57 88888.00 2014-11-30 09:22:39.911 334 11360.57 296.36 54391.52 88888.00 2014-11-30 09:22:40.411 334 11360.52 296.31 54391.46 88888.00 2014-11-30 09:22:40.911 334 11360.45 296.35 54391.50 88888.00 2014-11-30 09:22:41.411 334 11360.45 296.42 54391.52 88888.00 2014-11-30 09:22:41.911 334 11360.41 296.37 54391.51 88888.00 2014-11-30 09:22:42.411 334 11360.40 296.38 54391.59 88888.00 2014-11-30 09:22:42.911 334 11360.46 296.37 54391.61 88888.00 2014-11-30 09:22:43.411 334 11360.46 296.36 54391.59 88888.00 2014-11-30 09:22:43.911 334 11360.46 296.38 54391.52 88888.00 2014-11-30 09:22:44.411 334 11360.40 296.47 54391.53 88888.00 2014-11-30 09:22:44.911 334 11360.37 296.50 54391.55 88888.00 2014-11-30 09:22:45.411 334 11360.36 296.52 54391.53 88888.00 2014-11-30 09:22:45.911 334 11360.32 296.45 54391.49 88888.00 2014-11-30 09:22:46.411 334 11360.31 296.45 54391.50 88888.00 2014-11-30 09:22:46.911 334 11360.27 296.46 54391.47 88888.00 2014-11-30 09:22:47.411 334 11360.27 296.46 54391.45 88888.00 2014-11-30 09:22:47.911 334 11360.35 296.38 54391.45 88888.00 2014-11-30 09:22:48.411 334 11360.37 296.45 54391.41 88888.00 2014-11-30 09:22:48.911 334 11360.27 296.47 54391.42 88888.00 2014-11-30 09:22:49.411 334 11360.30 296.45 54391.46 88888.00 2014-11-30 09:22:49.911 334 11360.31 296.45 54391.45 88888.00 2014-11-30 09:22:50.411 334 11360.26 296.47 54391.52 88888.00 2014-11-30 09:22:50.911 334 11360.24 296.47 54391.47 88888.00 2014-11-30 09:22:51.411 334 11360.23 296.53 54391.50 88888.00 2014-11-30 09:22:51.911 334 11360.19 296.53 54391.53 88888.00 2014-11-30 09:22:52.411 334 11360.23 296.52 54391.54 88888.00 2014-11-30 09:22:52.911 334 11360.21 296.51 54391.53 88888.00 2014-11-30 09:22:53.411 334 11360.19 296.52 54391.57 88888.00 2014-11-30 09:22:53.911 334 11360.19 296.60 54391.64 88888.00 2014-11-30 09:22:54.411 334 11360.19 296.61 54391.62 88888.00 2014-11-30 09:22:54.911 334 11360.21 296.60 54391.61 88888.00 2014-11-30 09:22:55.411 334 11360.19 296.65 54391.62 88888.00 2014-11-30 09:22:55.911 334 11360.20 296.64 54391.60 88888.00 2014-11-30 09:22:56.411 334 11360.09 296.62 54391.66 88888.00 2014-11-30 09:22:56.911 334 11360.03 296.57 54391.60 88888.00 2014-11-30 09:22:57.411 334 11360.06 296.59 54391.62 88888.00 2014-11-30 09:22:57.911 334 11360.05 296.62 54391.66 88888.00 2014-11-30 09:22:58.411 334 11360.03 296.63 54391.66 88888.00 2014-11-30 09:22:58.911 334 11360.02 296.69 54391.63 88888.00 2014-11-30 09:22:59.411 334 11360.00 296.68 54391.66 88888.00 2014-11-30 09:22:59.911 334 11360.02 296.64 54391.61 88888.00 2014-11-30 09:23:00.411 334 11360.00 296.67 54391.63 88888.00 2014-11-30 09:23:00.911 334 11359.99 296.70 54391.67 88888.00 2014-11-30 09:23:01.411 334 11360.00 296.74 54391.61 88888.00 2014-11-30 09:23:01.911 334 11359.98 296.73 54391.61 88888.00 2014-11-30 09:23:02.411 334 11359.98 296.67 54391.59 88888.00 2014-11-30 09:23:02.911 334 11359.92 296.68 54391.60 88888.00 2014-11-30 09:23:03.411 334 11359.83 296.70 54391.58 88888.00 2014-11-30 09:23:03.911 334 11359.89 296.72 54391.52 88888.00 2014-11-30 09:23:04.411 334 11359.93 296.72 54391.54 88888.00 2014-11-30 09:23:04.911 334 11359.93 296.70 54391.55 88888.00 2014-11-30 09:23:05.411 334 11359.97 296.69 54391.55 88888.00 2014-11-30 09:23:05.911 334 11359.98 296.64 54391.49 88888.00 2014-11-30 09:23:06.411 334 11359.92 296.55 54391.53 88888.00 2014-11-30 09:23:06.911 334 11359.92 296.51 54391.53 88888.00 2014-11-30 09:23:07.411 334 11359.93 296.53 54391.52 88888.00 2014-11-30 09:23:07.911 334 11359.97 296.54 54391.54 88888.00 2014-11-30 09:23:08.411 334 11359.90 296.53 54391.55 88888.00 2014-11-30 09:23:08.911 334 11359.93 296.53 54391.51 88888.00 2014-11-30 09:23:09.411 334 11359.89 296.50 54391.44 88888.00 2014-11-30 09:23:09.911 334 11359.92 296.53 54391.42 88888.00 2014-11-30 09:23:10.411 334 11359.87 296.54 54391.40 88888.00 2014-11-30 09:23:10.911 334 11359.87 296.47 54391.43 88888.00 2014-11-30 09:23:11.411 334 11359.85 296.47 54391.41 88888.00 2014-11-30 09:23:11.911 334 11359.84 296.44 54391.35 88888.00 2014-11-30 09:23:12.411 334 11359.88 296.44 54391.35 88888.00 2014-11-30 09:23:12.911 334 11359.90 296.47 54391.37 88888.00 2014-11-30 09:23:13.411 334 11359.87 296.52 54391.37 88888.00 2014-11-30 09:23:13.911 334 11359.85 296.50 54391.37 88888.00 2014-11-30 09:23:14.411 334 11359.83 296.48 54391.32 88888.00 2014-11-30 09:23:14.911 334 11359.83 296.51 54391.32 88888.00 2014-11-30 09:23:15.411 334 11359.83 296.50 54391.36 88888.00 2014-11-30 09:23:15.911 334 11359.80 296.48 54391.42 88888.00 2014-11-30 09:23:16.411 334 11359.82 296.55 54391.42 88888.00 2014-11-30 09:23:16.911 334 11359.90 296.55 54391.33 88888.00 2014-11-30 09:23:17.411 334 11359.90 296.51 54391.24 88888.00 2014-11-30 09:23:17.911 334 11359.84 296.52 54391.19 88888.00 2014-11-30 09:23:18.412 334 11359.78 296.51 54391.16 88888.00 2014-11-30 09:23:18.912 334 11359.74 296.56 54391.19 88888.00 2014-11-30 09:23:19.412 334 11359.79 296.64 54391.19 88888.00 2014-11-30 09:23:19.912 334 11359.72 296.51 54391.17 88888.00 2014-11-30 09:23:20.412 334 11359.71 296.46 54391.17 88888.00 2014-11-30 09:23:20.912 334 11359.72 296.51 54391.13 88888.00 2014-11-30 09:23:21.412 334 11359.74 296.52 54391.14 88888.00 2014-11-30 09:23:21.912 334 11359.69 296.52 54391.18 88888.00 2014-11-30 09:23:22.412 334 11359.64 296.56 54391.16 88888.00 2014-11-30 09:23:22.912 334 11359.63 296.57 54391.11 88888.00 2014-11-30 09:23:23.412 334 11359.59 296.56 54391.07 88888.00 2014-11-30 09:23:23.912 334 11359.62 296.55 54391.14 88888.00 2014-11-30 09:23:24.412 334 11359.61 296.60 54391.16 88888.00 2014-11-30 09:23:24.912 334 11359.55 296.59 54391.15 88888.00 2014-11-30 09:23:25.412 334 11359.53 296.65 54391.07 88888.00 2014-11-30 09:23:25.912 334 11359.53 296.65 54391.10 88888.00 2014-11-30 09:23:26.412 334 11359.56 296.65 54391.10 88888.00 2014-11-30 09:23:26.912 334 11359.52 296.63 54391.10 88888.00 2014-11-30 09:23:27.412 334 11359.48 296.65 54391.05 88888.00 2014-11-30 09:23:27.912 334 11359.50 296.64 54391.06 88888.00 2014-11-30 09:23:28.412 334 11359.41 296.68 54391.01 88888.00 2014-11-30 09:23:28.912 334 11359.36 296.67 54391.00 88888.00 2014-11-30 09:23:29.412 334 11359.35 296.63 54391.08 88888.00 2014-11-30 09:23:29.912 334 11359.35 296.63 54391.05 88888.00 2014-11-30 09:23:30.412 334 11359.29 296.65 54391.03 88888.00 2014-11-30 09:23:30.912 334 11359.27 296.63 54391.06 88888.00 2014-11-30 09:23:31.412 334 11359.29 296.70 54391.07 88888.00 2014-11-30 09:23:31.912 334 11359.22 296.71 54391.11 88888.00 2014-11-30 09:23:32.412 334 11359.25 296.72 54391.17 88888.00 2014-11-30 09:23:32.912 334 11359.24 296.67 54391.10 88888.00 2014-11-30 09:23:33.412 334 11359.31 296.71 54391.07 88888.00 2014-11-30 09:23:33.912 334 11359.26 296.74 54391.14 88888.00 2014-11-30 09:23:34.412 334 11359.25 296.73 54391.11 88888.00 2014-11-30 09:23:34.912 334 11359.19 296.73 54391.06 88888.00 2014-11-30 09:23:35.412 334 11359.14 296.71 54390.96 88888.00 2014-11-30 09:23:35.912 334 11359.16 296.68 54390.97 88888.00 2014-11-30 09:23:36.412 334 11359.15 296.68 54391.01 88888.00 2014-11-30 09:23:36.912 334 11359.12 296.77 54391.08 88888.00 2014-11-30 09:23:37.412 334 11359.09 296.73 54391.01 88888.00 2014-11-30 09:23:37.912 334 11359.04 296.72 54390.94 88888.00 2014-11-30 09:23:38.412 334 11359.04 296.77 54390.93 88888.00 2014-11-30 09:23:38.912 334 11359.01 296.74 54390.91 88888.00 2014-11-30 09:23:39.412 334 11359.03 296.67 54390.93 88888.00 2014-11-30 09:23:39.912 334 11358.99 296.63 54390.94 88888.00 2014-11-30 09:23:40.412 334 11359.00 296.67 54390.94 88888.00 2014-11-30 09:23:40.912 334 11358.94 296.62 54390.90 88888.00 2014-11-30 09:23:41.412 334 11358.90 296.59 54390.90 88888.00 2014-11-30 09:23:41.912 334 11358.90 296.59 54390.83 88888.00 2014-11-30 09:23:42.412 334 11358.90 296.57 54390.85 88888.00 2014-11-30 09:23:42.912 334 11358.89 296.57 54390.85 88888.00 2014-11-30 09:23:43.412 334 11358.90 296.60 54390.87 88888.00 2014-11-30 09:23:43.912 334 11358.96 296.50 54390.84 88888.00 2014-11-30 09:23:44.412 334 11358.90 296.48 54390.87 88888.00 2014-11-30 09:23:44.912 334 11358.95 296.47 54390.80 88888.00 2014-11-30 09:23:45.412 334 11358.98 296.47 54390.79 88888.00 2014-11-30 09:23:45.912 334 11358.98 296.44 54390.76 88888.00 2014-11-30 09:23:46.412 334 11358.98 296.38 54390.73 88888.00 2014-11-30 09:23:46.912 334 11358.96 296.38 54390.72 88888.00 2014-11-30 09:23:47.412 334 11358.95 296.47 54390.73 88888.00 2014-11-30 09:23:47.912 334 11358.96 296.47 54390.70 88888.00 2014-11-30 09:23:48.412 334 11358.91 296.43 54390.66 88888.00 2014-11-30 09:23:48.912 334 11358.91 296.38 54390.64 88888.00 2014-11-30 09:23:49.412 334 11358.84 296.39 54390.59 88888.00 2014-11-30 09:23:49.912 334 11358.94 296.48 54390.53 88888.00 2014-11-30 09:23:50.412 334 11358.93 296.45 54390.52 88888.00 2014-11-30 09:23:50.912 334 11358.94 296.51 54390.48 88888.00 2014-11-30 09:23:51.412 334 11358.95 296.43 54390.46 88888.00 2014-11-30 09:23:51.912 334 11358.93 296.35 54390.47 88888.00 2014-11-30 09:23:52.412 334 11358.91 296.36 54390.47 88888.00 2014-11-30 09:23:52.912 334 11358.88 296.42 54390.41 88888.00 2014-11-30 09:23:53.412 334 11358.84 296.37 54390.29 88888.00 2014-11-30 09:23:53.912 334 11358.84 296.35 54390.28 88888.00 2014-11-30 09:23:54.412 334 11358.84 296.42 54390.31 88888.00 2014-11-30 09:23:54.912 334 11358.83 296.45 54390.28 88888.00 2014-11-30 09:23:55.412 334 11358.93 296.47 54390.38 88888.00 2014-11-30 09:23:55.912 334 11358.93 296.45 54390.38 88888.00 2014-11-30 09:23:56.412 334 11358.87 296.44 54390.27 88888.00 2014-11-30 09:23:56.912 334 11358.85 296.44 54390.21 88888.00 2014-11-30 09:23:57.412 334 11358.84 296.38 54390.10 88888.00 2014-11-30 09:23:57.912 334 11358.80 296.31 54390.19 88888.00 2014-11-30 09:23:58.412 334 11358.85 296.27 54390.14 88888.00 2014-11-30 09:23:58.912 334 11358.84 296.26 54390.09 88888.00 2014-11-30 09:23:59.412 334 11358.79 296.31 54390.06 88888.00 2014-11-30 09:23:59.912 334 11358.77 296.31 54390.03 88888.00 2014-11-30 09:24:00.412 334 11358.82 296.31 54389.97 88888.00 2014-11-30 09:24:00.912 334 11358.79 296.34 54390.02 88888.00 2014-11-30 09:24:01.412 334 11358.80 296.37 54390.03 88888.00 2014-11-30 09:24:01.912 334 11358.84 296.42 54390.00 88888.00 2014-11-30 09:24:02.412 334 11358.84 296.42 54389.96 88888.00 2014-11-30 09:24:02.912 334 11358.84 296.44 54389.96 88888.00 2014-11-30 09:24:03.412 334 11358.82 296.46 54389.97 88888.00 2014-11-30 09:24:03.912 334 11358.74 296.37 54389.95 88888.00 2014-11-30 09:24:04.412 334 11358.78 296.35 54389.92 88888.00 2014-11-30 09:24:04.912 334 11358.84 296.32 54389.93 88888.00 2014-11-30 09:24:05.412 334 11358.75 296.34 54389.88 88888.00 2014-11-30 09:24:05.912 334 11358.77 296.37 54389.80 88888.00 2014-11-30 09:24:06.412 334 11358.78 296.32 54389.85 88888.00 2014-11-30 09:24:06.912 334 11358.73 296.31 54389.82 88888.00 2014-11-30 09:24:07.412 334 11358.74 296.34 54389.77 88888.00 2014-11-30 09:24:07.912 334 11358.79 296.36 54389.76 88888.00 2014-11-30 09:24:08.412 334 11358.83 296.35 54389.67 88888.00 2014-11-30 09:24:08.912 334 11358.80 296.30 54389.66 88888.00 2014-11-30 09:24:09.412 334 11358.78 296.27 54389.67 88888.00 2014-11-30 09:24:09.912 334 11358.72 296.31 54389.67 88888.00 2014-11-30 09:24:10.412 334 11358.68 296.37 54389.61 88888.00 2014-11-30 09:24:10.912 334 11358.75 296.29 54389.62 88888.00 2014-11-30 09:24:11.412 334 11358.74 296.29 54389.61 88888.00 2014-11-30 09:24:11.912 334 11358.70 296.31 54389.45 88888.00 2014-11-30 09:24:12.412 334 11358.67 296.30 54389.38 88888.00 2014-11-30 09:24:12.912 334 11358.65 296.29 54389.41 88888.00 2014-11-30 09:24:13.412 334 11358.68 296.31 54389.47 88888.00 2014-11-30 09:24:13.912 334 11358.64 296.27 54389.48 88888.00 2014-11-30 09:24:14.412 334 11358.62 296.22 54389.39 88888.00 2014-11-30 09:24:14.912 334 11358.62 296.23 54389.23 88888.00 2014-11-30 09:24:15.412 334 11358.59 296.22 54389.16 88888.00 2014-11-30 09:24:15.912 334 11358.61 296.23 54389.18 88888.00 2014-11-30 09:24:16.412 334 11358.61 296.20 54389.32 88888.00 2014-11-30 09:24:16.912 334 11358.62 296.17 54389.36 88888.00 2014-11-30 09:24:17.412 334 11358.70 296.20 54389.36 88888.00 2014-11-30 09:24:17.912 334 11358.64 296.23 54389.39 88888.00 2014-11-30 09:24:18.412 334 11358.64 296.19 54389.40 88888.00 2014-11-30 09:24:18.912 334 11358.64 296.15 54389.39 88888.00 2014-11-30 09:24:19.412 334 11358.65 296.20 54389.36 88888.00 2014-11-30 09:24:19.912 334 11358.67 296.21 54389.36 88888.00 2014-11-30 09:24:20.412 334 11358.69 296.23 54389.35 88888.00 2014-11-30 09:24:20.912 334 11358.65 296.17 54389.42 88888.00 2014-11-30 09:24:21.412 334 11358.64 296.14 54389.38 88888.00 2014-11-30 09:24:21.912 334 11358.64 296.15 54389.30 88888.00 2014-11-30 09:24:22.412 334 11358.64 296.11 54389.29 88888.00 2014-11-30 09:24:22.912 334 11358.63 296.13 54389.22 88888.00 2014-11-30 09:24:23.412 334 11358.64 296.09 54389.25 88888.00 2014-11-30 09:24:23.912 334 11358.65 296.11 54389.26 88888.00 2014-11-30 09:24:24.412 334 11358.62 296.09 54389.30 88888.00 2014-11-30 09:24:24.912 334 11358.64 296.15 54389.30 88888.00 2014-11-30 09:24:25.412 334 11358.64 296.19 54389.26 88888.00 2014-11-30 09:24:25.912 334 11358.63 296.17 54389.26 88888.00 2014-11-30 09:24:26.412 334 11358.59 296.08 54389.34 88888.00 2014-11-30 09:24:26.912 334 11358.61 296.13 54389.31 88888.00 2014-11-30 09:24:27.412 334 11358.58 296.12 54389.32 88888.00 2014-11-30 09:24:27.912 334 11358.63 296.09 54389.31 88888.00 2014-11-30 09:24:28.412 334 11358.63 296.08 54389.29 88888.00 2014-11-30 09:24:28.912 334 11358.65 296.08 54389.31 88888.00 2014-11-30 09:24:29.412 334 11358.59 296.10 54389.31 88888.00 2014-11-30 09:24:29.912 334 11358.57 296.12 54389.32 88888.00 2014-11-30 09:24:30.412 334 11358.56 296.09 54389.30 88888.00 2014-11-30 09:24:30.912 334 11358.52 296.13 54389.32 88888.00 2014-11-30 09:24:31.412 334 11358.51 296.17 54389.33 88888.00 2014-11-30 09:24:31.912 334 11358.42 296.19 54389.34 88888.00 2014-11-30 09:24:32.412 334 11358.38 296.15 54389.17 88888.00 2014-11-30 09:24:32.912 334 11358.35 296.11 54389.20 88888.00 2014-11-30 09:24:33.412 334 11358.42 296.08 54389.08 88888.00 2014-11-30 09:24:33.912 334 11358.43 296.13 54389.08 88888.00 2014-11-30 09:24:34.412 334 11358.33 296.15 54389.24 88888.00 2014-11-30 09:24:34.912 334 11358.35 296.15 54389.24 88888.00 2014-11-30 09:24:35.412 334 11358.32 296.13 54389.30 88888.00 2014-11-30 09:24:35.912 334 11358.33 296.18 54389.35 88888.00 2014-11-30 09:24:36.412 334 11358.35 296.13 54389.38 88888.00 2014-11-30 09:24:36.912 334 11358.30 296.23 54389.61 88888.00 2014-11-30 09:24:37.412 334 11358.28 296.22 54389.66 88888.00 2014-11-30 09:24:37.912 334 11358.27 296.18 54389.48 88888.00 2014-11-30 09:24:38.412 334 11358.22 296.17 54389.40 88888.00 2014-11-30 09:24:38.912 334 11358.15 296.12 54389.43 88888.00 2014-11-30 09:24:39.412 334 11358.17 296.14 54389.44 88888.00 2014-11-30 09:24:39.912 334 11358.21 296.11 54389.48 88888.00 2014-11-30 09:24:40.412 334 11358.19 296.17 54389.43 88888.00 2014-11-30 09:24:40.912 334 11358.15 296.17 54389.39 88888.00 2014-11-30 09:24:41.412 334 11358.15 296.18 54389.30 88888.00 2014-11-30 09:24:41.912 334 11358.14 296.12 54389.26 88888.00 2014-11-30 09:24:42.412 334 11358.14 296.14 54389.33 88888.00 2014-11-30 09:24:42.912 334 11358.10 296.14 54389.35 88888.00 2014-11-30 09:24:43.412 334 11358.07 296.22 54389.34 88888.00 2014-11-30 09:24:43.912 334 11358.04 296.20 54389.30 88888.00 2014-11-30 09:24:44.412 334 11358.01 296.20 54389.23 88888.00 2014-11-30 09:24:44.912 334 11357.94 296.17 54389.22 88888.00 2014-11-30 09:24:45.412 334 11357.99 296.13 54389.18 88888.00 2014-11-30 09:24:45.912 334 11358.00 296.23 54389.17 88888.00 2014-11-30 09:24:46.412 334 11357.95 296.23 54389.17 88888.00 2014-11-30 09:24:46.912 334 11357.95 296.20 54389.14 88888.00 2014-11-30 09:24:47.412 334 11357.89 296.19 54389.18 88888.00 2014-11-30 09:24:47.912 334 11357.89 296.22 54389.15 88888.00 2014-11-30 09:24:48.412 334 11357.89 296.22 54389.07 88888.00 2014-11-30 09:24:48.912 334 11357.88 296.23 54389.00 88888.00 2014-11-30 09:24:49.412 334 11357.79 296.22 54389.01 88888.00 2014-11-30 09:24:49.912 334 11357.76 296.26 54389.00 88888.00 2014-11-30 09:24:50.412 334 11357.85 296.22 54388.98 88888.00 2014-11-30 09:24:50.912 334 11357.93 296.23 54388.98 88888.00 2014-11-30 09:24:51.412 334 11357.90 296.19 54388.94 88888.00 2014-11-30 09:24:51.912 334 11357.84 296.22 54388.95 88888.00 2014-11-30 09:24:52.412 334 11357.79 296.23 54388.91 88888.00 2014-11-30 09:24:52.912 334 11357.80 296.20 54388.89 88888.00 2014-11-30 09:24:53.412 334 11357.81 296.18 54388.91 88888.00 2014-11-30 09:24:53.912 334 11357.76 296.18 54388.83 88888.00 2014-11-30 09:24:54.412 334 11357.79 296.20 54388.85 88888.00 2014-11-30 09:24:54.912 334 11357.78 296.17 54388.83 88888.00 2014-11-30 09:24:55.412 334 11357.78 296.19 54388.79 88888.00 2014-11-30 09:24:55.912 334 11357.84 296.21 54388.69 88888.00 2014-11-30 09:24:56.412 334 11357.88 296.11 54388.72 88888.00 2014-11-30 09:24:56.912 334 11357.89 296.17 54388.66 88888.00 2014-11-30 09:24:57.412 334 11357.90 296.20 54388.72 88888.00 2014-11-30 09:24:57.912 334 11357.89 296.21 54388.63 88888.00 2014-11-30 09:24:58.412 334 11357.86 296.21 54388.64 88888.00 2014-11-30 09:24:58.912 334 11357.94 296.20 54388.68 88888.00 2014-11-30 09:24:59.412 334 11357.90 296.15 54388.66 88888.00 2014-11-30 09:24:59.912 334 11357.85 296.22 54388.63 88888.00 2014-11-30 09:25:00.412 334 11357.90 296.21 54388.62 88888.00 2014-11-30 09:25:00.912 334 11357.89 296.19 54388.62 88888.00 2014-11-30 09:25:01.412 334 11357.89 296.23 54388.56 88888.00 2014-11-30 09:25:01.912 334 11357.89 296.27 54388.57 88888.00 2014-11-30 09:25:02.412 334 11357.81 296.27 54388.62 88888.00 2014-11-30 09:25:02.912 334 11357.86 296.32 54388.57 88888.00 2014-11-30 09:25:03.413 334 11357.93 296.37 54388.57 88888.00 2014-11-30 09:25:03.913 334 11357.99 296.36 54388.57 88888.00 2014-11-30 09:25:04.413 334 11357.93 296.25 54388.54 88888.00 2014-11-30 09:25:04.913 334 11357.94 296.28 54388.64 88888.00 2014-11-30 09:25:05.413 334 11357.96 296.37 54388.56 88888.00 2014-11-30 09:25:05.913 334 11358.00 296.43 54388.54 88888.00 2014-11-30 09:25:06.413 334 11358.01 296.45 54388.55 88888.00 2014-11-30 09:25:06.913 334 11358.01 296.46 54388.50 88888.00 2014-11-30 09:25:07.413 334 11358.02 296.44 54388.48 88888.00 2014-11-30 09:25:07.913 334 11358.01 296.42 54388.45 88888.00 2014-11-30 09:25:08.412 334 11358.00 296.43 54388.48 88888.00 2014-11-30 09:25:08.912 334 11357.99 296.40 54388.51 88888.00 2014-11-30 09:25:09.412 334 11358.06 296.42 54388.53 88888.00 2014-11-30 09:25:09.912 334 11358.05 296.39 54388.53 88888.00 2014-11-30 09:25:10.412 334 11358.06 296.40 54388.59 88888.00 2014-11-30 09:25:10.912 334 11358.01 296.43 54388.63 88888.00 2014-11-30 09:25:11.412 334 11358.05 296.47 54388.57 88888.00 2014-11-30 09:25:11.912 334 11358.04 296.51 54388.56 88888.00 2014-11-30 09:25:12.412 334 11358.01 296.54 54388.56 88888.00 2014-11-30 09:25:12.912 334 11358.02 296.60 54388.57 88888.00 2014-11-30 09:25:13.412 334 11357.99 296.56 54388.57 88888.00 2014-11-30 09:25:13.912 334 11357.99 296.52 54388.57 88888.00 2014-11-30 09:25:14.412 334 11357.99 296.52 54388.48 88888.00 2014-11-30 09:25:14.912 334 11358.01 296.60 54388.48 88888.00 2014-11-30 09:25:15.412 334 11358.02 296.59 54388.42 88888.00 2014-11-30 09:25:15.912 334 11357.95 296.51 54388.45 88888.00 2014-11-30 09:25:16.412 334 11357.97 296.56 54388.47 88888.00 2014-11-30 09:25:16.912 334 11358.01 296.64 54388.46 88888.00 2014-11-30 09:25:17.412 334 11357.96 296.60 54388.45 88888.00 2014-11-30 09:25:17.912 334 11358.00 296.56 54388.39 88888.00 2014-11-30 09:25:18.412 334 11358.01 296.57 54388.39 88888.00 2014-11-30 09:25:18.912 334 11358.00 296.59 54388.48 88888.00 2014-11-30 09:25:19.412 334 11358.05 296.53 54388.47 88888.00 2014-11-30 09:25:19.912 334 11358.04 296.57 54388.48 88888.00 2014-11-30 09:25:20.412 334 11358.09 296.60 54388.46 88888.00 2014-11-30 09:25:20.912 334 11358.14 296.53 54388.40 88888.00 2014-11-30 09:25:21.412 334 11358.14 296.51 54388.30 88888.00 2014-11-30 09:25:21.912 334 11358.14 296.54 54388.34 88888.00 2014-11-30 09:25:22.412 334 11358.12 296.57 54388.30 88888.00 2014-11-30 09:25:22.912 334 11358.14 296.59 54388.35 88888.00 2014-11-30 09:25:23.412 334 11358.16 296.54 54388.36 88888.00 2014-11-30 09:25:23.912 334 11358.16 296.60 54388.35 88888.00 2014-11-30 09:25:24.412 334 11358.15 296.65 54388.33 88888.00 2014-11-30 09:25:24.912 334 11358.20 296.57 54388.30 88888.00 2014-11-30 09:25:25.412 334 11358.23 296.55 54388.27 88888.00 2014-11-30 09:25:25.912 334 11358.25 296.54 54388.26 88888.00 2014-11-30 09:25:26.412 334 11358.26 296.56 54388.22 88888.00 2014-11-30 09:25:26.912 334 11358.32 296.53 54388.13 88888.00 2014-11-30 09:25:27.412 334 11358.36 296.51 54388.15 88888.00 2014-11-30 09:25:27.912 334 11358.36 296.52 54388.15 88888.00 2014-11-30 09:25:28.412 334 11358.31 296.54 54388.13 88888.00 2014-11-30 09:25:28.912 334 11358.35 296.54 54388.09 88888.00 2014-11-30 09:25:29.412 334 11358.43 296.53 54388.09 88888.00 2014-11-30 09:25:29.912 334 11358.46 296.55 54388.09 88888.00 2014-11-30 09:25:30.412 334 11358.47 296.59 54388.09 88888.00 2014-11-30 09:25:30.912 334 11358.53 296.63 54388.04 88888.00 2014-11-30 09:25:31.412 334 11358.51 296.69 54388.03 88888.00 2014-11-30 09:25:31.912 334 11358.54 296.69 54387.96 88888.00 2014-11-30 09:25:32.412 334 11358.54 296.69 54388.00 88888.00 2014-11-30 09:25:32.912 334 11358.58 296.65 54388.03 88888.00 2014-11-30 09:25:33.412 334 11358.59 296.67 54387.98 88888.00 2014-11-30 09:25:33.912 334 11358.67 296.69 54387.96 88888.00 2014-11-30 09:25:34.412 334 11358.69 296.70 54388.00 88888.00 2014-11-30 09:25:34.912 334 11358.68 296.73 54388.06 88888.00 2014-11-30 09:25:35.412 334 11358.68 296.72 54388.11 88888.00 2014-11-30 09:25:35.912 334 11358.68 296.71 54388.04 88888.00 2014-11-30 09:25:36.412 334 11358.70 296.76 54388.00 88888.00 2014-11-30 09:25:36.912 334 11358.68 296.85 54387.99 88888.00 2014-11-30 09:25:37.412 334 11358.72 296.86 54387.92 88888.00 2014-11-30 09:25:37.912 334 11358.74 296.81 54387.92 88888.00 2014-11-30 09:25:38.412 334 11358.82 296.90 54387.94 88888.00 2014-11-30 09:25:38.912 334 11358.83 296.90 54387.92 88888.00 2014-11-30 09:25:39.412 334 11358.84 296.93 54387.99 88888.00 2014-11-30 09:25:39.912 334 11358.82 296.94 54387.87 88888.00 2014-11-30 09:25:40.412 334 11358.83 296.88 54387.85 88888.00 2014-11-30 09:25:40.912 334 11358.82 296.87 54387.85 88888.00 2014-11-30 09:25:41.412 334 11358.85 296.89 54387.82 88888.00 2014-11-30 09:25:41.912 334 11358.84 296.87 54387.85 88888.00 2014-11-30 09:25:42.412 334 11358.84 296.84 54387.94 88888.00 2014-11-30 09:25:42.912 334 11358.85 296.79 54387.98 88888.00 2014-11-30 09:25:43.412 334 11358.90 296.82 54387.90 88888.00 2014-11-30 09:25:43.912 334 11358.95 296.76 54387.80 88888.00 2014-11-30 09:25:44.412 334 11358.96 296.77 54387.85 88888.00 2014-11-30 09:25:44.912 334 11358.98 296.79 54387.92 88888.00 2014-11-30 09:25:45.412 334 11358.96 296.90 54387.84 88888.00 2014-11-30 09:25:45.912 334 11358.95 296.91 54387.76 88888.00 2014-11-30 09:25:46.412 334 11358.99 296.85 54387.80 88888.00 2014-11-30 09:25:46.912 334 11358.93 296.82 54387.77 88888.00 2014-11-30 09:25:47.412 334 11358.98 296.81 54387.80 88888.00 2014-11-30 09:25:47.912 334 11359.03 296.89 54387.77 88888.00 2014-11-30 09:25:48.412 334 11359.03 296.93 54387.82 88888.00 2014-11-30 09:25:48.912 334 11358.96 296.97 54387.77 88888.00 2014-11-30 09:25:49.412 334 11358.95 296.95 54387.82 88888.00 2014-11-30 09:25:49.912 334 11358.91 296.94 54387.89 88888.00 2014-11-30 09:25:50.412 334 11358.85 296.96 54387.84 88888.00 2014-11-30 09:25:50.912 334 11358.91 296.95 54387.86 88888.00 2014-11-30 09:25:51.412 334 11358.89 296.97 54387.98 88888.00 2014-11-30 09:25:51.912 334 11358.79 297.02 54387.96 88888.00 2014-11-30 09:25:52.412 334 11358.82 297.02 54387.93 88888.00 2014-11-30 09:25:52.912 334 11358.88 296.99 54387.96 88888.00 2014-11-30 09:25:53.412 334 11358.91 296.98 54388.00 88888.00 2014-11-30 09:25:53.912 334 11358.91 296.97 54388.03 88888.00 2014-11-30 09:25:54.412 334 11358.93 296.96 54387.99 88888.00 2014-11-30 09:25:54.912 334 11358.93 296.96 54387.92 88888.00 2014-11-30 09:25:55.412 334 11358.91 296.97 54387.95 88888.00 2014-11-30 09:25:55.912 334 11358.88 296.95 54387.95 88888.00 2014-11-30 09:25:56.412 334 11358.84 296.96 54387.89 88888.00 2014-11-30 09:25:56.912 334 11358.87 296.97 54387.91 88888.00 2014-11-30 09:25:57.412 334 11358.88 296.99 54387.90 88888.00 2014-11-30 09:25:57.912 334 11358.89 296.96 54387.84 88888.00 2014-11-30 09:25:58.412 334 11358.94 296.95 54387.86 88888.00 2014-11-30 09:25:58.912 334 11358.91 296.96 54387.98 88888.00 2014-11-30 09:25:59.412 334 11358.83 296.97 54387.96 88888.00 2014-11-30 09:25:59.912 334 11358.89 297.01 54388.00 88888.00 2014-11-30 09:26:00.412 334 11358.94 296.97 54387.93 88888.00 2014-11-30 09:26:00.912 334 11358.90 296.96 54387.86 88888.00 2014-11-30 09:26:01.412 334 11358.93 296.93 54387.80 88888.00 2014-11-30 09:26:01.912 334 11358.91 296.93 54387.87 88888.00 2014-11-30 09:26:02.412 334 11358.93 296.89 54387.87 88888.00 2014-11-30 09:26:02.912 334 11358.94 296.95 54387.85 88888.00 2014-11-30 09:26:03.412 334 11358.98 296.97 54387.76 88888.00 2014-11-30 09:26:03.912 334 11358.99 296.97 54387.80 88888.00 2014-11-30 09:26:04.412 334 11359.00 296.98 54387.81 88888.00 2014-11-30 09:26:04.912 334 11359.00 297.02 54387.86 88888.00 2014-11-30 09:26:05.412 334 11358.99 297.04 54387.87 88888.00 2014-11-30 09:26:05.912 334 11359.03 297.04 54387.77 88888.00 2014-11-30 09:26:06.412 334 11359.06 296.99 54387.75 88888.00 2014-11-30 09:26:06.912 334 11358.99 296.98 54387.68 88888.00 2014-11-30 09:26:07.412 334 11358.96 296.97 54387.68 88888.00 2014-11-30 09:26:07.912 334 11359.00 296.96 54387.67 88888.00 2014-11-30 09:26:08.412 334 11359.01 296.96 54387.69 88888.00 2014-11-30 09:26:08.912 334 11359.03 296.99 54387.67 88888.00 2014-11-30 09:26:09.412 334 11359.05 297.05 54387.67 88888.00 2014-11-30 09:26:09.912 334 11359.06 297.04 54387.69 88888.00 2014-11-30 09:26:10.412 334 11359.06 297.04 54387.71 88888.00 2014-11-30 09:26:10.912 334 11359.11 297.04 54387.43 88888.00 2014-11-30 09:26:11.412 334 11359.16 297.07 54387.21 88888.00 2014-11-30 09:26:11.912 334 11359.15 297.10 54387.40 88888.00 2014-11-30 09:26:12.412 334 11359.20 297.05 54387.60 88888.00 2014-11-30 09:26:12.912 334 11359.15 297.10 54387.59 88888.00 2014-11-30 09:26:13.413 334 11359.14 297.08 54387.61 88888.00 2014-11-30 09:26:13.913 334 11359.16 297.08 54387.64 88888.00 2014-11-30 09:26:14.413 334 11359.10 297.05 54387.63 88888.00 2014-11-30 09:26:14.913 334 11359.15 297.07 54387.64 88888.00 2014-11-30 09:26:15.413 334 11359.19 297.07 54387.59 88888.00 2014-11-30 09:26:15.913 334 11359.24 297.13 54387.63 88888.00 2014-11-30 09:26:16.413 334 11359.24 297.19 54387.60 88888.00 2014-11-30 09:26:16.913 334 11359.21 297.19 54387.67 88888.00 2014-11-30 09:26:17.413 334 11359.26 297.13 54387.68 88888.00 2014-11-30 09:26:17.913 334 11359.27 297.13 54387.71 88888.00 2014-11-30 09:26:18.413 334 11359.29 297.19 54387.64 88888.00 2014-11-30 09:26:18.913 334 11359.29 297.21 54387.60 88888.00 2014-11-30 09:26:19.413 334 11359.27 297.22 54387.65 88888.00 2014-11-30 09:26:19.913 334 11359.36 297.22 54387.69 88888.00 2014-11-30 09:26:20.413 334 11359.35 297.15 54387.64 88888.00 2014-11-30 09:26:20.913 334 11359.34 297.18 54387.65 88888.00 2014-11-30 09:26:21.413 334 11359.36 297.19 54387.61 88888.00 2014-11-30 09:26:21.913 334 11359.36 297.20 54387.63 88888.00 2014-11-30 09:26:22.413 334 11359.37 297.20 54387.61 88888.00 2014-11-30 09:26:22.913 334 11359.37 297.19 54387.63 88888.00 2014-11-30 09:26:23.413 334 11359.40 297.23 54387.64 88888.00 2014-11-30 09:26:23.913 334 11359.45 297.28 54387.61 88888.00 2014-11-30 09:26:24.413 334 11359.47 297.28 54387.57 88888.00 2014-11-30 09:26:24.913 334 11359.41 297.24 54387.59 88888.00 2014-11-30 09:26:25.413 334 11359.43 297.25 54387.51 88888.00 2014-11-30 09:26:25.913 334 11359.38 297.29 54387.48 88888.00 2014-11-30 09:26:26.413 334 11359.42 297.31 54387.51 88888.00 2014-11-30 09:26:26.913 334 11359.50 297.28 54387.50 88888.00 2014-11-30 09:26:27.413 334 11359.55 297.25 54387.47 88888.00 2014-11-30 09:26:27.913 334 11359.52 297.27 54387.45 88888.00 2014-11-30 09:26:28.413 334 11359.48 297.24 54387.46 88888.00 2014-11-30 09:26:28.913 334 11359.52 297.28 54387.47 88888.00 2014-11-30 09:26:29.413 334 11359.52 297.27 54387.46 88888.00 2014-11-30 09:26:29.913 334 11359.57 297.20 54387.43 88888.00 2014-11-30 09:26:30.413 334 11359.58 297.21 54387.43 88888.00 2014-11-30 09:26:30.913 334 11359.55 297.23 54387.41 88888.00 2014-11-30 09:26:31.413 334 11359.52 297.22 54387.40 88888.00 2014-11-30 09:26:31.913 334 11359.51 297.18 54387.37 88888.00 2014-11-30 09:26:32.413 334 11359.50 297.11 54387.29 88888.00 2014-11-30 09:26:32.913 334 11359.51 297.15 54387.25 88888.00 2014-11-30 09:26:33.413 334 11359.48 297.20 54387.31 88888.00 2014-11-30 09:26:33.913 334 11359.56 297.20 54387.32 88888.00 2014-11-30 09:26:34.413 334 11359.53 297.23 54387.37 88888.00 2014-11-30 09:26:34.913 334 11359.53 297.27 54387.38 88888.00 2014-11-30 09:26:35.413 334 11359.55 297.29 54387.31 88888.00 2014-11-30 09:26:35.913 334 11359.52 297.25 54387.31 88888.00 2014-11-30 09:26:36.413 334 11359.57 297.23 54387.28 88888.00 2014-11-30 09:26:36.913 334 11359.52 297.22 54387.29 88888.00 2014-11-30 09:26:37.413 334 11359.47 297.22 54387.29 88888.00 2014-11-30 09:26:37.913 334 11359.48 297.23 54387.28 88888.00 2014-11-30 09:26:38.413 334 11359.41 297.20 54387.31 88888.00 2014-11-30 09:26:38.913 334 11359.37 297.21 54387.34 88888.00 2014-11-30 09:26:39.413 334 11359.41 297.22 54387.32 88888.00 2014-11-30 09:26:39.913 334 11359.43 297.25 54387.31 88888.00 2014-11-30 09:26:40.413 334 11359.46 297.28 54387.28 88888.00 2014-11-30 09:26:40.913 334 11359.43 297.30 54387.28 88888.00 2014-11-30 09:26:41.413 334 11359.41 297.24 54387.32 88888.00 2014-11-30 09:26:41.913 334 11359.42 297.23 54387.31 88888.00 2014-11-30 09:26:42.413 334 11359.40 297.25 54387.30 88888.00 2014-11-30 09:26:42.913 334 11359.40 297.22 54387.32 88888.00 2014-11-30 09:26:43.413 334 11359.40 297.20 54387.34 88888.00 2014-11-30 09:26:43.913 334 11359.42 297.23 54387.31 88888.00 2014-11-30 09:26:44.413 334 11359.38 297.29 54387.28 88888.00 2014-11-30 09:26:44.913 334 11359.40 297.19 54387.15 88888.00 2014-11-30 09:26:45.413 334 11359.35 297.13 54386.94 88888.00 2014-11-30 09:26:45.913 334 11359.35 297.19 54386.92 88888.00 2014-11-30 09:26:46.413 334 11359.31 297.18 54386.99 88888.00 2014-11-30 09:26:46.913 334 11359.27 297.14 54387.11 88888.00 2014-11-30 09:26:47.413 334 11359.27 297.14 54387.20 88888.00 2014-11-30 09:26:47.913 334 11359.29 297.11 54387.23 88888.00 2014-11-30 09:26:48.413 334 11359.24 297.05 54387.15 88888.00 2014-11-30 09:26:48.913 334 11359.24 297.06 54387.13 88888.00 2014-11-30 09:26:49.413 334 11359.27 297.08 54387.34 88888.00 2014-11-30 09:26:49.913 334 11359.30 297.06 54387.36 88888.00 2014-11-30 09:26:50.413 334 11359.29 297.02 54387.21 88888.00 2014-11-30 09:26:50.913 334 11359.26 297.03 54387.13 88888.00 2014-11-30 09:26:51.413 334 11359.24 297.06 54387.05 88888.00 2014-11-30 09:26:51.913 334 11359.22 297.11 54387.05 88888.00 2014-11-30 09:26:52.413 334 11359.26 297.02 54387.07 88888.00 2014-11-30 09:26:52.913 334 11359.31 296.88 54387.10 88888.00 2014-11-30 09:26:53.413 334 11359.27 296.89 54387.04 88888.00 2014-11-30 09:26:53.913 334 11359.31 296.96 54387.06 88888.00 2014-11-30 09:26:54.413 334 11359.32 296.93 54387.02 88888.00 2014-11-30 09:26:54.913 334 11359.20 296.89 54386.96 88888.00 2014-11-30 09:26:55.413 334 11359.20 296.94 54386.95 88888.00 2014-11-30 09:26:55.913 334 11359.24 296.88 54386.98 88888.00 2014-11-30 09:26:56.413 334 11359.25 296.87 54386.96 88888.00 2014-11-30 09:26:56.913 334 11359.26 296.89 54386.98 88888.00 2014-11-30 09:26:57.413 334 11359.25 296.84 54387.03 88888.00 2014-11-30 09:26:57.913 334 11359.20 296.85 54387.04 88888.00 2014-11-30 09:26:58.413 334 11359.20 296.85 54386.93 88888.00 2014-11-30 09:26:58.913 334 11359.24 296.82 54386.94 88888.00 2014-11-30 09:26:59.413 334 11359.25 296.79 54386.88 88888.00 2014-11-30 09:26:59.913 334 11359.27 296.71 54386.93 88888.00 2014-11-30 09:27:00.413 334 11359.32 296.71 54386.90 88888.00 2014-11-30 09:27:00.913 334 11359.29 296.70 54386.86 88888.00 2014-11-30 09:27:01.413 334 11359.27 296.72 54386.79 88888.00 2014-11-30 09:27:01.913 334 11359.27 296.73 54386.80 88888.00 2014-11-30 09:27:02.413 334 11359.30 296.68 54386.72 88888.00 2014-11-30 09:27:02.913 334 11359.31 296.64 54386.68 88888.00 2014-11-30 09:27:03.413 334 11359.31 296.57 54386.73 88888.00 2014-11-30 09:27:03.913 334 11359.35 296.56 54386.75 88888.00 2014-11-30 09:27:04.413 334 11359.34 296.57 54386.80 88888.00 2014-11-30 09:27:04.913 334 11359.38 296.60 54386.77 88888.00 2014-11-30 09:27:05.413 334 11359.41 296.56 54386.75 88888.00 2014-11-30 09:27:05.913 334 11359.41 296.51 54386.62 88888.00 2014-11-30 09:27:06.413 334 11359.42 296.51 54386.61 88888.00 2014-11-30 09:27:06.913 334 11359.40 296.47 54386.66 88888.00 2014-11-30 09:27:07.413 334 11359.38 296.45 54386.61 88888.00 2014-11-30 09:27:07.913 334 11359.42 296.44 54386.53 88888.00 2014-11-30 09:27:08.413 334 11359.40 296.35 54386.45 88888.00 2014-11-30 09:27:08.913 334 11359.45 296.32 54386.42 88888.00 2014-11-30 09:27:09.413 334 11359.46 296.40 54386.43 88888.00 2014-11-30 09:27:09.913 334 11359.51 296.44 54386.43 88888.00 2014-11-30 09:27:10.413 334 11359.57 296.36 54386.40 88888.00 2014-11-30 09:27:10.913 334 11359.59 296.35 54386.40 88888.00 2014-11-30 09:27:11.413 334 11359.59 296.31 54386.38 88888.00 2014-11-30 09:27:11.913 334 11359.66 296.20 54386.34 88888.00 2014-11-30 09:27:12.413 334 11359.72 296.20 54386.33 88888.00 2014-11-30 09:27:12.913 334 11359.77 296.19 54386.22 88888.00 2014-11-30 09:27:13.413 334 11359.74 296.14 54386.22 88888.00 2014-11-30 09:27:13.913 334 11359.77 296.17 54386.20 88888.00 2014-11-30 09:27:14.413 334 11359.85 296.21 54386.26 88888.00 2014-11-30 09:27:14.913 334 11359.87 296.18 54386.16 88888.00 2014-11-30 09:27:15.413 334 11359.82 296.14 54386.18 88888.00 2014-11-30 09:27:15.913 334 11359.87 296.19 54386.17 88888.00 2014-11-30 09:27:16.413 334 11359.90 296.13 54386.14 88888.00 2014-11-30 09:27:16.913 334 11359.94 296.11 54386.11 88888.00 2014-11-30 09:27:17.413 334 11360.02 296.10 54386.13 88888.00 2014-11-30 09:27:17.913 334 11360.02 296.12 54386.23 88888.00 2014-11-30 09:27:18.413 334 11359.98 296.18 54386.17 88888.00 2014-11-30 09:27:18.913 334 11360.03 296.17 54386.14 88888.00 2014-11-30 09:27:19.413 334 11360.10 296.15 54386.13 88888.00 2014-11-30 09:27:19.913 334 11360.05 296.13 54386.05 88888.00 2014-11-30 09:27:20.413 334 11360.02 296.13 54386.05 88888.00 2014-11-30 09:27:20.913 334 11360.05 296.15 54386.06 88888.00 2014-11-30 09:27:21.413 334 11360.05 296.23 54386.06 88888.00 2014-11-30 09:27:21.913 334 11360.06 296.21 54386.02 88888.00 2014-11-30 09:27:22.413 334 11360.11 296.21 54386.03 88888.00 2014-11-30 09:27:22.913 334 11360.18 296.17 54386.02 88888.00 2014-11-30 09:27:23.413 334 11360.16 296.18 54386.09 88888.00 2014-11-30 09:27:23.913 334 11360.15 296.21 54386.13 88888.00 2014-11-30 09:27:24.413 334 11360.13 296.26 54386.11 88888.00 2014-11-30 09:27:24.913 334 11360.13 296.29 54386.08 88888.00 2014-11-30 09:27:25.413 334 11360.15 296.34 54386.10 88888.00 2014-11-30 09:27:25.913 334 11360.18 296.29 54386.10 88888.00 2014-11-30 09:27:26.413 334 11360.16 296.26 54386.15 88888.00 2014-11-30 09:27:26.913 334 11360.18 296.27 54386.10 88888.00 2014-11-30 09:27:27.413 334 11360.19 296.25 54386.17 88888.00 2014-11-30 09:27:27.913 334 11360.20 296.27 54386.20 88888.00 2014-11-30 09:27:28.413 334 11360.25 296.21 54386.18 88888.00 2014-11-30 09:27:28.913 334 11360.19 296.23 54386.24 88888.00 2014-11-30 09:27:29.413 334 11360.16 296.22 54386.29 88888.00 2014-11-30 09:27:29.913 334 11360.20 296.28 54386.25 88888.00 2014-11-30 09:27:30.413 334 11360.20 296.34 54386.22 88888.00 2014-11-30 09:27:30.913 334 11360.18 296.32 54386.24 88888.00 2014-11-30 09:27:31.413 334 11360.20 296.32 54386.33 88888.00 2014-11-30 09:27:31.913 334 11360.20 296.37 54386.37 88888.00 2014-11-30 09:27:32.413 334 11360.24 296.35 54386.40 88888.00 2014-11-30 09:27:32.913 334 11360.20 296.35 54386.36 88888.00 2014-11-30 09:27:33.413 334 11360.16 296.31 54386.37 88888.00 2014-11-30 09:27:33.913 334 11360.15 296.32 54386.45 88888.00 2014-11-30 09:27:34.413 334 11360.19 296.34 54386.52 88888.00 2014-11-30 09:27:34.913 334 11360.15 296.36 54386.51 88888.00 2014-11-30 09:27:35.413 334 11360.13 296.31 54386.45 88888.00 2014-11-30 09:27:35.913 334 11360.15 296.31 54386.45 88888.00 2014-11-30 09:27:36.413 334 11360.21 296.35 54386.47 88888.00 2014-11-30 09:27:36.913 334 11360.20 296.38 54386.50 88888.00 2014-11-30 09:27:37.413 334 11360.19 296.39 54386.55 88888.00 2014-11-30 09:27:37.913 334 11360.11 296.32 54386.60 88888.00 2014-11-30 09:27:38.413 334 11360.06 296.28 54386.68 88888.00 2014-11-30 09:27:38.913 334 11360.08 296.38 54386.70 88888.00 2014-11-30 09:27:39.413 334 11360.04 296.39 54386.62 88888.00 2014-11-30 09:27:39.913 334 11360.11 296.44 54386.66 88888.00 2014-11-30 09:27:40.413 334 11360.02 296.43 54386.72 88888.00 2014-11-30 09:27:40.913 334 11359.95 296.44 54386.78 88888.00 2014-11-30 09:27:41.413 334 11359.94 296.43 54386.84 88888.00 2014-11-30 09:27:41.913 334 11359.97 296.44 54386.94 88888.00 2014-11-30 09:27:42.413 334 11359.95 296.46 54386.92 88888.00 2014-11-30 09:27:42.913 334 11359.94 296.42 54386.89 88888.00 2014-11-30 09:27:43.413 334 11359.93 296.40 54386.93 88888.00 2014-11-30 09:27:43.913 334 11359.92 296.40 54387.01 88888.00 2014-11-30 09:27:44.413 334 11359.92 296.42 54387.04 88888.00 2014-11-30 09:27:44.913 334 11359.92 296.40 54387.07 88888.00 2014-11-30 09:27:45.413 334 11359.92 296.42 54387.13 88888.00 2014-11-30 09:27:45.913 334 11359.89 296.45 54387.12 88888.00 2014-11-30 09:27:46.413 334 11359.85 296.51 54387.11 88888.00 2014-11-30 09:27:46.913 334 11359.82 296.43 54387.13 88888.00 2014-11-30 09:27:47.413 334 11359.84 296.36 54387.13 88888.00 2014-11-30 09:27:47.913 334 11359.85 296.32 54387.17 88888.00 2014-11-30 09:27:48.413 334 11359.87 296.37 54387.20 88888.00 2014-11-30 09:27:48.913 334 11359.85 296.39 54387.24 88888.00 2014-11-30 09:27:49.413 334 11359.88 296.32 54387.24 88888.00 2014-11-30 09:27:49.913 334 11359.87 296.37 54387.30 88888.00 2014-11-30 09:27:50.413 334 11359.83 296.39 54387.24 88888.00 2014-11-30 09:27:50.913 334 11359.82 296.36 54387.23 88888.00 2014-11-30 09:27:51.413 334 11359.79 296.38 54387.23 88888.00 2014-11-30 09:27:51.913 334 11359.80 296.36 54387.23 88888.00 2014-11-30 09:27:52.413 334 11359.77 296.29 54387.31 88888.00 2014-11-30 09:27:52.913 334 11359.78 296.25 54387.28 88888.00 2014-11-30 09:27:53.413 334 11359.79 296.27 54387.19 88888.00 2014-11-30 09:27:53.913 334 11359.84 296.30 54387.17 88888.00 2014-11-30 09:27:54.413 334 11359.83 296.28 54387.24 88888.00 2014-11-30 09:27:54.913 334 11359.82 296.30 54387.34 88888.00 2014-11-30 09:27:55.413 334 11359.80 296.27 54387.33 88888.00 2014-11-30 09:27:55.913 334 11359.72 296.22 54387.29 88888.00 2014-11-30 09:27:56.413 334 11359.72 296.13 54387.30 88888.00 2014-11-30 09:27:56.913 334 11359.69 296.14 54387.41 88888.00 2014-11-30 09:27:57.413 334 11359.66 296.14 54387.43 88888.00 2014-11-30 09:27:57.913 334 11359.62 296.10 54387.41 88888.00 2014-11-30 09:27:58.413 334 11359.66 296.15 54387.50 88888.00 2014-11-30 09:27:58.913 334 11359.62 296.18 54387.50 88888.00 2014-11-30 09:27:59.413 334 11359.63 296.18 54387.49 88888.00 2014-11-30 09:27:59.913 334 11359.68 296.20 54387.50 88888.00 2014-11-30 09:28:00.413 334 11359.62 296.15 54387.55 88888.00 2014-11-30 09:28:00.913 334 11359.59 296.11 54387.59 88888.00 2014-11-30 09:28:01.413 334 11359.56 296.05 54387.61 88888.00 2014-11-30 09:28:01.913 334 11359.51 296.03 54387.61 88888.00 2014-11-30 09:28:02.413 334 11359.46 296.00 54387.58 88888.00 2014-11-30 09:28:02.913 334 11359.52 295.98 54387.55 88888.00 2014-11-30 09:28:03.413 334 11359.55 295.93 54387.54 88888.00 2014-11-30 09:28:03.913 334 11359.52 295.93 54387.56 88888.00 2014-11-30 09:28:04.413 334 11359.51 296.02 54387.48 88888.00 2014-11-30 09:28:04.913 334 11359.45 296.01 54387.56 88888.00 2014-11-30 09:28:05.413 334 11359.42 295.93 54387.56 88888.00 2014-11-30 09:28:05.913 334 11359.43 295.88 54387.54 88888.00 2014-11-30 09:28:06.413 334 11359.42 295.86 54387.51 88888.00 2014-11-30 09:28:06.913 334 11359.38 295.89 54387.57 88888.00 2014-11-30 09:28:07.413 334 11359.38 295.86 54387.55 88888.00 2014-11-30 09:28:07.913 334 11359.38 295.86 54387.54 88888.00 2014-11-30 09:28:08.413 334 11359.38 295.85 54387.59 88888.00 2014-11-30 09:28:08.913 334 11359.37 295.81 54387.56 88888.00 2014-11-30 09:28:09.413 334 11359.40 295.79 54387.48 88888.00 2014-11-30 09:28:09.913 334 11359.41 295.79 54387.49 88888.00 2014-11-30 09:28:10.413 334 11359.46 295.80 54387.49 88888.00 2014-11-30 09:28:10.913 334 11359.40 295.80 54387.48 88888.00 2014-11-30 09:28:11.413 334 11359.32 295.80 54387.51 88888.00 2014-11-30 09:28:11.913 334 11359.26 295.85 54387.49 88888.00 2014-11-30 09:28:12.413 334 11359.34 295.86 54387.49 88888.00 2014-11-30 09:28:12.913 334 11359.40 295.78 54387.58 88888.00 2014-11-30 09:28:13.413 334 11359.36 295.76 54387.54 88888.00 2014-11-30 09:28:13.913 334 11359.34 295.74 54387.51 88888.00 2014-11-30 09:28:14.413 334 11359.34 295.75 54387.50 88888.00 2014-11-30 09:28:14.913 334 11359.35 295.72 54387.59 88888.00 2014-11-30 09:28:15.413 334 11359.27 295.75 54387.52 88888.00 2014-11-30 09:28:15.913 334 11359.30 295.77 54387.60 88888.00 2014-11-30 09:28:16.413 334 11359.31 295.74 54387.61 88888.00 2014-11-30 09:28:16.913 334 11359.37 295.69 54387.60 88888.00 2014-11-30 09:28:17.413 334 11359.35 295.59 54387.57 88888.00 2014-11-30 09:28:17.913 334 11359.35 295.59 54387.58 88888.00 2014-11-30 09:28:18.413 334 11359.32 295.56 54387.57 88888.00 2014-11-30 09:28:18.913 334 11359.24 295.51 54387.58 88888.00 2014-11-30 09:28:19.413 334 11359.22 295.55 54387.67 88888.00 2014-11-30 09:28:19.913 334 11359.29 295.60 54387.58 88888.00 2014-11-30 09:28:20.413 334 11359.36 295.51 54387.51 88888.00 2014-11-30 09:28:20.913 334 11359.32 295.49 54387.47 88888.00 2014-11-30 09:28:21.413 334 11359.27 295.46 54387.43 88888.00 2014-11-30 09:28:21.913 334 11359.24 295.42 54387.45 88888.00 2014-11-30 09:28:22.413 334 11359.27 295.38 54387.50 88888.00 2014-11-30 09:28:22.913 334 11359.35 295.36 54387.58 88888.00 2014-11-30 09:28:23.413 334 11359.40 295.36 54387.52 88888.00 2014-11-30 09:28:23.913 334 11359.40 295.34 54387.52 88888.00 2014-11-30 09:28:24.413 334 11359.35 295.33 54387.50 88888.00 2014-11-30 09:28:24.913 334 11359.32 295.30 54387.52 88888.00 2014-11-30 09:28:25.413 334 11359.32 295.30 54387.60 88888.00 2014-11-30 09:28:25.913 334 11359.35 295.29 54387.60 88888.00 2014-11-30 09:28:26.413 334 11359.34 295.26 54387.59 88888.00 2014-11-30 09:28:26.913 334 11359.32 295.25 54387.58 88888.00 2014-11-30 09:28:27.413 334 11359.29 295.27 54387.67 88888.00 2014-11-30 09:28:27.913 334 11359.32 295.25 54387.68 88888.00 2014-11-30 09:28:28.413 334 11359.37 295.21 54387.59 88888.00 2014-11-30 09:28:28.913 334 11359.31 295.20 54387.52 88888.00 2014-11-30 09:28:29.413 334 11359.25 295.24 54387.58 88888.00 2014-11-30 09:28:29.913 334 11359.29 295.22 54387.58 88888.00 2014-11-30 09:28:30.413 334 11359.29 295.20 54387.58 88888.00 2014-11-30 09:28:30.913 334 11359.25 295.19 54387.60 88888.00 2014-11-30 09:28:31.413 334 11359.25 295.19 54387.47 88888.00 2014-11-30 09:28:31.913 334 11359.22 295.22 54387.47 88888.00 2014-11-30 09:28:32.413 334 11359.19 295.20 54387.61 88888.00 2014-11-30 09:28:32.913 334 11359.19 295.17 54387.69 88888.00 2014-11-30 09:28:33.413 334 11359.14 295.17 54387.75 88888.00 2014-11-30 09:28:33.913 334 11359.12 295.15 54387.74 88888.00 2014-11-30 09:28:34.413 334 11359.20 295.15 54387.77 88888.00 2014-11-30 09:28:34.913 334 11359.22 295.19 54387.75 88888.00 2014-11-30 09:28:35.413 334 11359.11 295.21 54387.77 88888.00 2014-11-30 09:28:35.913 334 11359.11 295.19 54387.85 88888.00 2014-11-30 09:28:36.413 334 11359.09 295.19 54387.89 88888.00 2014-11-30 09:28:36.913 334 11359.01 295.20 54387.91 88888.00 2014-11-30 09:28:37.413 334 11358.98 295.15 54387.87 88888.00 2014-11-30 09:28:37.913 334 11358.98 295.18 54387.92 88888.00 2014-11-30 09:28:38.413 334 11359.03 295.17 54387.91 88888.00 2014-11-30 09:28:38.913 334 11359.04 295.19 54387.91 88888.00 2014-11-30 09:28:39.413 334 11359.00 295.22 54387.95 88888.00 2014-11-30 09:28:39.913 334 11358.98 295.26 54387.98 88888.00 2014-11-30 09:28:40.413 334 11358.96 295.27 54387.96 88888.00 2014-11-30 09:28:40.913 334 11358.96 295.33 54387.99 88888.00 2014-11-30 09:28:41.413 334 11358.95 295.33 54388.04 88888.00 2014-11-30 09:28:41.913 334 11358.93 295.32 54388.08 88888.00 2014-11-30 09:28:42.413 334 11358.83 295.30 54388.11 88888.00 2014-11-30 09:28:42.913 334 11358.80 295.34 54388.11 88888.00 2014-11-30 09:28:43.413 334 11358.88 295.39 54388.17 88888.00 2014-11-30 09:28:43.913 334 11358.84 295.39 54388.20 88888.00 2014-11-30 09:28:44.413 334 11358.78 295.36 54388.26 88888.00 2014-11-30 09:28:44.913 334 11358.75 295.35 54388.34 88888.00 2014-11-30 09:28:45.413 334 11358.73 295.37 54388.35 88888.00 2014-11-30 09:28:45.913 334 11358.73 295.34 54388.34 88888.00 2014-11-30 09:28:46.413 334 11358.68 295.35 54388.34 88888.00 2014-11-30 09:28:46.913 334 11358.64 295.43 54388.44 88888.00 2014-11-30 09:28:47.413 334 11358.62 295.45 54388.45 88888.00 2014-11-30 09:28:47.913 334 11358.64 295.44 54388.40 88888.00 2014-11-30 09:28:48.413 334 11358.62 295.43 54388.48 88888.00 2014-11-30 09:28:48.913 334 11358.63 295.44 54388.50 88888.00 2014-11-30 09:28:49.413 334 11358.57 295.47 54388.47 88888.00 2014-11-30 09:28:49.913 334 11358.51 295.51 54388.44 88888.00 2014-11-30 09:28:50.413 334 11358.46 295.51 54388.60 88888.00 2014-11-30 09:28:50.913 334 11358.44 295.49 54388.68 88888.00 2014-11-30 09:28:51.413 334 11358.36 295.54 54388.70 88888.00 2014-11-30 09:28:51.913 334 11358.40 295.59 54388.68 88888.00 2014-11-30 09:28:52.413 334 11358.32 295.55 54388.64 88888.00 2014-11-30 09:28:52.913 334 11358.27 295.52 54388.66 88888.00 2014-11-30 09:28:53.413 334 11358.26 295.61 54388.70 88888.00 2014-11-30 09:28:53.913 334 11358.21 295.61 54388.75 88888.00 2014-11-30 09:28:54.413 334 11358.23 295.56 54388.80 88888.00 2014-11-30 09:28:54.913 334 11358.26 295.55 54388.82 88888.00 2014-11-30 09:28:55.413 334 11358.21 295.59 54388.86 88888.00 2014-11-30 09:28:55.913 334 11358.21 295.56 54388.88 88888.00 2014-11-30 09:28:56.413 334 11358.19 295.60 54388.87 88888.00 2014-11-30 09:28:56.913 334 11358.12 295.63 54388.88 88888.00 2014-11-30 09:28:57.413 334 11358.15 295.62 54388.91 88888.00 2014-11-30 09:28:57.913 334 11358.14 295.52 54388.94 88888.00 2014-11-30 09:28:58.413 334 11358.17 295.55 54388.96 88888.00 2014-11-30 09:28:58.913 334 11358.16 295.52 54388.96 88888.00 2014-11-30 09:28:59.413 334 11358.12 295.56 54388.96 88888.00 2014-11-30 09:28:59.913 334 11358.09 295.56 54388.96 88888.00 2014-11-30 09:29:00.413 334 11358.02 295.58 54388.98 88888.00 2014-11-30 09:29:00.913 334 11357.96 295.51 54388.97 88888.00 2014-11-30 09:29:01.413 334 11357.97 295.51 54388.91 88888.00 2014-11-30 09:29:01.913 334 11357.97 295.51 54388.91 88888.00 2014-11-30 09:29:02.413 334 11357.95 295.51 54388.90 88888.00 2014-11-30 09:29:02.913 334 11357.96 295.54 54388.86 88888.00 2014-11-30 09:29:03.413 334 11357.96 295.64 54388.89 88888.00 2014-11-30 09:29:03.913 334 11357.94 295.64 54389.00 88888.00 2014-11-30 09:29:04.413 334 11357.93 295.61 54389.05 88888.00 2014-11-30 09:29:04.913 334 11357.90 295.66 54388.99 88888.00 2014-11-30 09:29:05.413 334 11357.86 295.69 54388.97 88888.00 2014-11-30 09:29:05.913 334 11357.90 295.68 54388.98 88888.00 2014-11-30 09:29:06.413 334 11357.93 295.63 54388.95 88888.00 2014-11-30 09:29:06.913 334 11357.89 295.61 54388.94 88888.00 2014-11-30 09:29:07.413 334 11357.85 295.63 54388.92 88888.00 2014-11-30 09:29:07.913 334 11357.79 295.66 54388.92 88888.00 2014-11-30 09:29:08.413 334 11357.74 295.67 54388.94 88888.00 2014-11-30 09:29:08.913 334 11357.78 295.64 54388.90 88888.00 2014-11-30 09:29:09.413 334 11357.80 295.64 54388.92 88888.00 2014-11-30 09:29:09.913 334 11357.74 295.67 54389.00 88888.00 2014-11-30 09:29:10.413 334 11357.67 295.71 54388.85 88888.00 2014-11-30 09:29:10.913 334 11357.67 295.68 54388.78 88888.00 2014-11-30 09:29:11.413 334 11357.74 295.67 54388.74 88888.00 2014-11-30 09:29:11.913 334 11357.74 295.69 54388.72 88888.00 2014-11-30 09:29:12.413 334 11357.65 295.63 54388.78 88888.00 2014-11-30 09:29:12.913 334 11357.58 295.68 54388.82 88888.00 2014-11-30 09:29:13.413 334 11357.59 295.68 54388.88 88888.00 2014-11-30 09:29:13.913 334 11357.60 295.64 54388.88 88888.00 2014-11-30 09:29:14.413 334 11357.60 295.63 54388.95 88888.00 2014-11-30 09:29:14.913 334 11357.55 295.66 54389.20 88888.00 2014-11-30 09:29:15.404 334 11357.54 295.68 54389.17 88888.00 2014-11-30 09:29:15.904 334 11357.53 295.64 54389.00 88888.00 2014-11-30 09:29:16.404 334 11357.54 295.68 54388.92 88888.00 2014-11-30 09:29:16.904 334 11357.62 295.74 54388.88 88888.00 2014-11-30 09:29:17.404 334 11357.62 295.70 54388.83 88888.00 2014-11-30 09:29:17.904 334 11357.55 295.71 54388.82 88888.00 2014-11-30 09:29:18.404 334 11357.58 295.70 54388.88 88888.00 2014-11-30 09:29:18.904 334 11357.60 295.68 54388.91 88888.00 2014-11-30 09:29:19.404 334 11357.60 295.70 54388.92 88888.00 2014-11-30 09:29:19.904 334 11357.57 295.74 54388.89 88888.00 2014-11-30 09:29:20.404 334 11357.57 295.69 54388.91 88888.00 2014-11-30 09:29:20.904 334 11357.55 295.71 54388.82 88888.00 2014-11-30 09:29:21.404 334 11357.62 295.75 54388.78 88888.00 2014-11-30 09:29:21.904 334 11357.57 295.68 54388.80 88888.00 2014-11-30 09:29:22.404 334 11357.54 295.68 54388.80 88888.00 2014-11-30 09:29:22.904 334 11357.53 295.66 54388.82 88888.00 2014-11-30 09:29:23.404 334 11357.58 295.64 54388.85 88888.00 2014-11-30 09:29:23.904 334 11357.52 295.69 54388.82 88888.00 2014-11-30 09:29:24.404 334 11357.55 295.67 54388.80 88888.00 2014-11-30 09:29:24.904 334 11357.57 295.68 54388.85 88888.00 2014-11-30 09:29:25.404 334 11357.54 295.62 54388.82 88888.00 2014-11-30 09:29:25.904 334 11357.58 295.64 54388.77 88888.00 2014-11-30 09:29:26.404 334 11357.55 295.68 54388.73 88888.00 2014-11-30 09:29:26.904 334 11357.53 295.70 54388.75 88888.00 2014-11-30 09:29:27.404 334 11357.54 295.70 54388.75 88888.00 2014-11-30 09:29:27.904 334 11357.49 295.75 54388.71 88888.00 2014-11-30 09:29:28.404 334 11357.52 295.67 54388.65 88888.00 2014-11-30 09:29:28.904 334 11357.50 295.67 54388.63 88888.00 2014-11-30 09:29:29.404 334 11357.44 295.74 54388.56 88888.00 2014-11-30 09:29:29.904 334 11357.41 295.77 54388.63 88888.00 2014-11-30 09:29:30.404 334 11357.37 295.75 54388.64 88888.00 2014-11-30 09:29:30.904 334 11357.42 295.75 54388.56 88888.00 2014-11-30 09:29:31.404 334 11357.43 295.69 54388.54 88888.00 2014-11-30 09:29:31.904 334 11357.44 295.69 54388.61 88888.00 2014-11-30 09:29:32.404 334 11357.42 295.76 54388.62 88888.00 2014-11-30 09:29:32.904 334 11357.43 295.80 54388.55 88888.00 2014-11-30 09:29:33.404 334 11357.38 295.76 54388.56 88888.00 2014-11-30 09:29:33.904 334 11357.34 295.72 54388.56 88888.00 2014-11-30 09:29:34.404 334 11357.31 295.70 54388.57 88888.00 2014-11-30 09:29:34.904 334 11357.31 295.74 54388.54 88888.00 2014-11-30 09:29:35.404 334 11357.29 295.77 54388.53 88888.00 2014-11-30 09:29:35.904 334 11357.28 295.77 54388.53 88888.00 2014-11-30 09:29:36.404 334 11357.31 295.77 54388.56 88888.00 2014-11-30 09:29:36.904 334 11357.29 295.77 54388.53 88888.00 2014-11-30 09:29:37.404 334 11357.29 295.78 54388.47 88888.00 2014-11-30 09:29:37.904 334 11357.29 295.84 54388.39 88888.00 2014-11-30 09:29:38.404 334 11357.29 295.83 54388.39 88888.00 2014-11-30 09:29:38.904 334 11357.27 295.84 54388.35 88888.00 2014-11-30 09:29:39.404 334 11357.27 295.87 54388.33 88888.00 2014-11-30 09:29:39.904 334 11357.36 295.80 54388.31 88888.00 2014-11-30 09:29:40.404 334 11357.33 295.83 54388.25 88888.00 2014-11-30 09:29:40.904 334 11357.29 295.79 54388.22 88888.00 2014-11-30 09:29:41.404 334 11357.28 295.78 54388.18 88888.00 2014-11-30 09:29:41.904 334 11357.23 295.83 54388.15 88888.00 2014-11-30 09:29:42.404 334 11357.32 295.86 54388.16 88888.00 2014-11-30 09:29:42.904 334 11357.29 295.83 54388.12 88888.00 2014-11-30 09:29:43.404 334 11357.28 295.87 54388.00 88888.00 2014-11-30 09:29:43.904 334 11357.37 295.80 54387.94 88888.00 2014-11-30 09:29:44.404 334 11357.33 295.79 54387.89 88888.00 2014-11-30 09:29:44.904 334 11357.32 295.76 54387.89 88888.00 2014-11-30 09:29:45.404 334 11357.37 295.74 54387.86 88888.00 2014-11-30 09:29:45.904 334 11357.34 295.72 54387.85 88888.00 2014-11-30 09:29:46.404 334 11357.41 295.75 54387.83 88888.00 2014-11-30 09:29:46.904 334 11357.43 295.76 54387.77 88888.00 2014-11-30 09:29:47.404 334 11357.44 295.71 54387.72 88888.00 2014-11-30 09:29:47.904 334 11357.44 295.72 54387.71 88888.00 2014-11-30 09:29:48.404 334 11357.48 295.77 54387.68 88888.00 2014-11-30 09:29:48.904 334 11357.50 295.77 54387.69 88888.00 2014-11-30 09:29:49.404 334 11357.46 295.79 54387.69 88888.00 2014-11-30 09:29:49.904 334 11357.48 295.78 54387.71 88888.00 2014-11-30 09:29:50.404 334 11357.57 295.72 54387.60 88888.00 2014-11-30 09:29:50.904 334 11357.53 295.70 54387.57 88888.00 2014-11-30 09:29:51.404 334 11357.55 295.77 54387.61 88888.00 2014-11-30 09:29:51.904 334 11357.57 295.81 54387.63 88888.00 2014-11-30 09:29:52.404 334 11357.57 295.87 54387.59 88888.00 2014-11-30 09:29:52.904 334 11357.55 295.87 54387.56 88888.00 2014-11-30 09:29:53.404 334 11357.58 295.88 54387.57 88888.00 2014-11-30 09:29:53.904 334 11357.63 295.92 54387.52 88888.00 2014-11-30 09:29:54.404 334 11357.62 295.91 54387.45 88888.00 2014-11-30 09:29:54.904 334 11357.57 295.93 54387.42 88888.00 2014-11-30 09:29:55.404 334 11357.58 295.91 54387.45 88888.00 2014-11-30 09:29:55.904 334 11357.62 295.92 54387.42 88888.00 2014-11-30 09:29:56.404 334 11357.62 295.92 54387.41 88888.00 2014-11-30 09:29:56.904 334 11357.62 295.92 54387.41 88888.00 2014-11-30 09:29:57.404 334 11357.64 296.00 54387.41 88888.00 2014-11-30 09:29:57.904 334 11357.58 295.93 54387.41 88888.00 2014-11-30 09:29:58.404 334 11357.60 295.94 54387.41 88888.00 2014-11-30 09:29:58.904 334 11357.59 295.96 54387.31 88888.00 2014-11-30 09:29:59.404 334 11357.58 295.95 54387.31 88888.00 2014-11-30 09:29:59.904 334 11357.60 295.94 54387.31 88888.00 2014-11-30 09:30:00.404 334 11357.65 295.95 54387.25 88888.00 2014-11-30 09:30:00.904 334 11357.67 295.91 54387.27 88888.00 2014-11-30 09:30:01.404 334 11357.72 295.94 54387.27 88888.00 2014-11-30 09:30:01.904 334 11357.65 295.96 54387.23 88888.00 2014-11-30 09:30:02.404 334 11357.67 296.02 54387.24 88888.00 2014-11-30 09:30:02.904 334 11357.68 296.08 54387.28 88888.00 2014-11-30 09:30:03.404 334 11357.64 296.06 54387.28 88888.00 2014-11-30 09:30:03.904 334 11357.68 296.03 54387.21 88888.00 2014-11-30 09:30:04.404 334 11357.69 296.05 54387.19 88888.00 2014-11-30 09:30:04.904 334 11357.69 296.02 54387.16 88888.00 2014-11-30 09:30:05.404 334 11357.64 296.03 54387.17 88888.00 2014-11-30 09:30:05.904 334 11357.65 296.04 54387.20 88888.00 2014-11-30 09:30:06.404 334 11357.65 296.03 54387.28 88888.00 2014-11-30 09:30:06.904 334 11357.72 296.06 54387.27 88888.00 2014-11-30 09:30:07.404 334 11357.68 296.08 54387.21 88888.00 2014-11-30 09:30:07.904 334 11357.67 296.06 54387.23 88888.00 2014-11-30 09:30:08.404 334 11357.72 296.03 54387.17 88888.00 2014-11-30 09:30:08.904 334 11357.68 296.05 54387.16 88888.00 2014-11-30 09:30:09.404 334 11357.69 296.11 54387.12 88888.00 2014-11-30 09:30:09.904 334 11357.69 296.14 54387.13 88888.00 2014-11-30 09:30:10.404 334 11357.65 296.06 54387.15 88888.00 2014-11-30 09:30:10.904 334 11357.63 296.12 54387.13 88888.00 2014-11-30 09:30:11.404 334 11357.67 296.14 54387.13 88888.00 2014-11-30 09:30:11.904 334 11357.72 296.19 54387.12 88888.00 2014-11-30 09:30:12.404 334 11357.72 296.14 54387.13 88888.00 2014-11-30 09:30:12.904 334 11357.69 296.14 54387.13 88888.00 2014-11-30 09:30:13.404 334 11357.65 296.15 54387.05 88888.00 2014-11-30 09:30:13.904 334 11357.67 296.15 54386.70 88888.00 2014-11-30 09:30:14.404 334 11357.65 296.12 54386.53 88888.00 2014-11-30 09:30:14.904 334 11357.69 296.11 54386.68 88888.00 2014-11-30 09:30:15.404 334 11357.73 296.13 54386.80 88888.00 2014-11-30 09:30:15.904 334 11357.72 296.12 54386.89 88888.00 2014-11-30 09:30:16.404 334 11357.69 296.17 54386.97 88888.00 2014-11-30 09:30:16.904 334 11357.70 296.15 54386.96 88888.00 2014-11-30 09:30:17.404 334 11357.73 296.13 54386.93 88888.00 2014-11-30 09:30:17.904 334 11357.70 296.08 54386.92 88888.00 2014-11-30 09:30:18.404 334 11357.68 296.05 54386.86 88888.00 2014-11-30 09:30:18.904 334 11357.63 296.09 54386.86 88888.00 2014-11-30 09:30:19.404 334 11357.60 296.11 54386.79 88888.00 2014-11-30 09:30:19.904 334 11357.64 296.09 54386.75 88888.00 2014-11-30 09:30:20.404 334 11357.63 296.09 54386.78 88888.00 2014-11-30 09:30:20.904 334 11357.65 296.21 54386.77 88888.00 2014-11-30 09:30:21.404 334 11357.64 296.25 54386.73 88888.00 2014-11-30 09:30:21.904 334 11357.60 296.20 54386.78 88888.00 2014-11-30 09:30:22.404 334 11357.57 296.15 54386.80 88888.00 2014-11-30 09:30:22.904 334 11357.57 296.17 54386.79 88888.00 2014-11-30 09:30:23.404 334 11357.58 296.27 54386.80 88888.00 2014-11-30 09:30:23.904 334 11357.57 296.22 54386.77 88888.00 2014-11-30 09:30:24.404 334 11357.53 296.19 54386.70 88888.00 2014-11-30 09:30:24.904 334 11357.52 296.21 54386.70 88888.00 2014-11-30 09:30:25.404 334 11357.50 296.21 54386.72 88888.00 2014-11-30 09:30:25.904 334 11357.50 296.18 54386.75 88888.00 2014-11-30 09:30:26.404 334 11357.52 296.25 54386.75 88888.00 2014-11-30 09:30:26.904 334 11357.50 296.23 54386.72 88888.00 2014-11-30 09:30:27.404 334 11357.46 296.31 54386.73 88888.00 2014-11-30 09:30:27.904 334 11357.42 296.31 54386.75 88888.00 2014-11-30 09:30:28.404 334 11357.48 296.27 54386.77 88888.00 2014-11-30 09:30:28.904 334 11357.47 296.28 54386.80 88888.00 2014-11-30 09:30:29.404 334 11357.43 296.26 54386.81 88888.00 2014-11-30 09:30:29.904 334 11357.41 296.29 54386.79 88888.00 2014-11-30 09:30:30.404 334 11357.43 296.28 54386.69 88888.00 2014-11-30 09:30:30.904 334 11357.44 296.26 54386.69 88888.00 2014-11-30 09:30:31.404 334 11357.39 296.23 54386.73 88888.00 2014-11-30 09:30:31.904 334 11357.37 296.26 54386.85 88888.00 2014-11-30 09:30:32.404 334 11357.36 296.25 54386.79 88888.00 2014-11-30 09:30:32.904 334 11357.37 296.28 54386.73 88888.00 2014-11-30 09:30:33.404 334 11357.36 296.30 54386.70 88888.00 2014-11-30 09:30:33.904 334 11357.37 296.31 54386.71 88888.00 2014-11-30 09:30:34.404 334 11357.33 296.27 54386.70 88888.00 2014-11-30 09:30:34.904 334 11357.31 296.21 54386.67 88888.00 2014-11-30 09:30:35.404 334 11357.33 296.27 54386.66 88888.00 2014-11-30 09:30:35.904 334 11357.33 296.31 54386.66 88888.00 2014-11-30 09:30:36.404 334 11357.27 296.30 54386.59 88888.00 2014-11-30 09:30:36.904 334 11357.25 296.26 54386.59 88888.00 2014-11-30 09:30:37.404 334 11357.25 296.29 54386.60 88888.00 2014-11-30 09:30:37.904 334 11357.29 296.31 54386.54 88888.00 2014-11-30 09:30:38.404 334 11357.29 296.29 54386.58 88888.00 2014-11-30 09:30:38.904 334 11357.26 296.28 54386.57 88888.00 2014-11-30 09:30:39.404 334 11357.23 296.27 54386.59 88888.00 2014-11-30 09:30:39.904 334 11357.23 296.26 54386.53 88888.00 2014-11-30 09:30:40.404 334 11357.22 296.18 54386.54 88888.00 2014-11-30 09:30:40.904 334 11357.22 296.15 54386.50 88888.00 2014-11-30 09:30:41.404 334 11357.25 296.18 54386.47 88888.00 2014-11-30 09:30:41.904 334 11357.28 296.21 54386.47 88888.00 2014-11-30 09:30:42.404 334 11357.31 296.22 54386.38 88888.00 2014-11-30 09:30:42.904 334 11357.29 296.21 54386.41 88888.00 2014-11-30 09:30:43.404 334 11357.31 296.18 54386.40 88888.00 2014-11-30 09:30:43.904 334 11357.26 296.17 54386.31 88888.00 2014-11-30 09:30:44.404 334 11357.26 296.21 54386.26 88888.00 2014-11-30 09:30:44.904 334 11357.27 296.17 54386.25 88888.00 2014-11-30 09:30:45.404 334 11357.23 296.15 54386.19 88888.00 2014-11-30 09:30:45.904 334 11357.22 296.19 54386.23 88888.00 2014-11-30 09:30:46.404 334 11357.25 296.23 54386.23 88888.00 2014-11-30 09:30:46.904 334 11357.28 296.26 54386.15 88888.00 2014-11-30 09:30:47.404 334 11357.31 296.26 54386.07 88888.00 2014-11-30 09:30:47.904 334 11357.34 296.21 54386.09 88888.00 2014-11-30 09:30:48.404 334 11357.32 296.18 54386.09 88888.00 2014-11-30 09:30:48.904 334 11357.36 296.13 54386.02 88888.00 2014-11-30 09:30:49.404 334 11357.36 296.18 54385.96 88888.00 2014-11-30 09:30:49.904 334 11357.34 296.19 54385.92 88888.00 2014-11-30 09:30:50.404 334 11357.39 296.19 54385.87 88888.00 2014-11-30 09:30:50.904 334 11357.41 296.15 54385.88 88888.00 2014-11-30 09:30:51.404 334 11357.41 296.11 54385.81 88888.00 2014-11-30 09:30:51.904 334 11357.44 296.11 54385.80 88888.00 2014-11-30 09:30:52.404 334 11357.46 296.13 54385.78 88888.00 2014-11-30 09:30:52.904 334 11357.49 296.14 54385.79 88888.00 2014-11-30 09:30:53.404 334 11357.57 296.18 54385.83 88888.00 2014-11-30 09:30:53.904 334 11357.62 296.15 54385.75 88888.00 2014-11-30 09:30:54.404 334 11357.59 296.17 54385.56 88888.00 2014-11-30 09:30:54.904 334 11357.58 296.17 54385.54 88888.00 2014-11-30 09:30:55.404 334 11357.62 296.09 54385.57 88888.00 2014-11-30 09:30:55.904 334 11357.60 296.09 54385.53 88888.00 2014-11-30 09:30:56.404 334 11357.59 296.17 54385.43 88888.00 2014-11-30 09:30:56.904 334 11357.64 296.15 54385.41 88888.00 2014-11-30 09:30:57.404 334 11357.67 296.20 54385.49 88888.00 2014-11-30 09:30:57.904 334 11357.70 296.22 54385.44 88888.00 2014-11-30 09:30:58.404 334 11357.69 296.27 54385.37 88888.00 2014-11-30 09:30:58.904 334 11357.73 296.27 54385.32 88888.00 2014-11-30 09:30:59.404 334 11357.72 296.23 54385.32 88888.00 2014-11-30 09:30:59.904 334 11357.70 296.18 54385.26 88888.00 2014-11-30 09:31:00.404 334 11357.74 296.13 54385.26 88888.00 2014-11-30 09:31:00.904 334 11357.73 296.09 54385.24 88888.00 2014-11-30 09:31:01.404 334 11357.78 296.11 54385.21 88888.00 2014-11-30 09:31:01.904 334 11357.75 296.12 54385.11 88888.00 2014-11-30 09:31:02.404 334 11357.67 296.12 54385.10 88888.00 2014-11-30 09:31:02.904 334 11357.76 296.13 54385.06 88888.00 2014-11-30 09:31:03.404 334 11357.81 296.11 54384.97 88888.00 2014-11-30 09:31:03.904 334 11357.80 296.13 54384.97 88888.00 2014-11-30 09:31:04.404 334 11357.84 296.15 54385.05 88888.00 2014-11-30 09:31:04.904 334 11357.89 296.12 54385.05 88888.00 2014-11-30 09:31:05.404 334 11357.81 296.09 54385.13 88888.00 2014-11-30 09:31:05.904 334 11357.76 296.10 54385.06 88888.00 2014-11-30 09:31:06.404 334 11357.78 296.12 54385.09 88888.00 2014-11-30 09:31:06.904 334 11357.78 296.15 54385.03 88888.00 2014-11-30 09:31:07.404 334 11357.79 296.13 54385.01 88888.00 2014-11-30 09:31:07.904 334 11357.78 296.08 54385.05 88888.00 2014-11-30 09:31:08.404 334 11357.74 296.14 54385.09 88888.00 2014-11-30 09:31:08.904 334 11357.75 296.17 54385.04 88888.00 2014-11-30 09:31:09.404 334 11357.84 296.13 54384.95 88888.00 2014-11-30 09:31:09.904 334 11357.81 296.06 54384.94 88888.00 2014-11-30 09:31:10.404 334 11357.79 296.04 54384.93 88888.00 2014-11-30 09:31:10.904 334 11357.80 296.05 54384.94 88888.00 2014-11-30 09:31:11.404 334 11357.88 296.04 54385.00 88888.00 2014-11-30 09:31:11.904 334 11357.85 296.02 54385.00 88888.00 2014-11-30 09:31:12.404 334 11357.85 296.00 54385.00 88888.00 2014-11-30 09:31:12.904 334 11357.93 295.97 54384.99 88888.00 2014-11-30 09:31:13.404 334 11357.97 295.94 54384.94 88888.00 2014-11-30 09:31:13.904 334 11357.96 295.94 54384.87 88888.00 2014-11-30 09:31:14.404 334 11358.02 295.94 54384.85 88888.00 2014-11-30 09:31:14.904 334 11357.97 295.88 54384.84 88888.00 2014-11-30 09:31:15.404 334 11358.00 295.86 54384.80 88888.00 2014-11-30 09:31:15.904 334 11357.97 295.86 54384.78 88888.00 2014-11-30 09:31:16.404 334 11357.94 295.91 54384.79 88888.00 2014-11-30 09:31:16.904 334 11358.01 295.92 54384.78 88888.00 2014-11-30 09:31:17.404 334 11358.00 295.87 54384.76 88888.00 2014-11-30 09:31:17.904 334 11357.96 295.79 54384.76 88888.00 2014-11-30 09:31:18.404 334 11357.94 295.80 54384.74 88888.00 2014-11-30 09:31:18.904 334 11357.95 295.75 54384.69 88888.00 2014-11-30 09:31:19.404 334 11358.02 295.71 54384.74 88888.00 2014-11-30 09:31:19.904 334 11358.12 295.76 54384.78 88888.00 2014-11-30 09:31:20.404 334 11358.14 295.79 54384.80 88888.00 2014-11-30 09:31:20.904 334 11358.05 295.76 54384.82 88888.00 2014-11-30 09:31:21.404 334 11358.11 295.74 54384.76 88888.00 2014-11-30 09:31:21.904 334 11358.16 295.72 54384.71 88888.00 2014-11-30 09:31:22.404 334 11358.15 295.79 54384.71 88888.00 2014-11-30 09:31:22.904 334 11358.17 295.81 54384.76 88888.00 2014-11-30 09:31:23.404 334 11358.21 295.75 54384.75 88888.00 2014-11-30 09:31:23.904 334 11358.21 295.76 54384.71 88888.00 2014-11-30 09:31:24.404 334 11358.19 295.80 54384.68 88888.00 2014-11-30 09:31:24.904 334 11358.26 295.87 54384.73 88888.00 2014-11-30 09:31:25.404 334 11358.25 295.81 54384.73 88888.00 2014-11-30 09:31:25.904 334 11358.25 295.77 54384.69 88888.00 2014-11-30 09:31:26.404 334 11358.25 295.80 54384.68 88888.00 2014-11-30 09:31:26.904 334 11358.23 295.83 54384.67 88888.00 2014-11-30 09:31:27.404 334 11358.30 295.83 54384.70 88888.00 2014-11-30 09:31:27.904 334 11358.26 295.78 54384.70 88888.00 2014-11-30 09:31:28.404 334 11358.19 295.78 54384.71 88888.00 2014-11-30 09:31:28.904 334 11358.19 295.85 54384.70 88888.00 2014-11-30 09:31:29.404 334 11358.19 295.88 54384.73 88888.00 2014-11-30 09:31:29.904 334 11358.27 295.85 54384.71 88888.00 2014-11-30 09:31:30.404 334 11358.27 295.85 54384.70 88888.00 2014-11-30 09:31:30.904 334 11358.22 295.92 54384.71 88888.00 2014-11-30 09:31:31.404 334 11358.22 296.00 54384.69 88888.00 2014-11-30 09:31:31.904 334 11358.26 295.96 54384.70 88888.00 2014-11-30 09:31:32.404 334 11358.23 296.01 54384.61 88888.00 2014-11-30 09:31:32.904 334 11358.22 295.98 54384.43 88888.00 2014-11-30 09:31:33.404 334 11358.22 295.94 54384.42 88888.00 2014-11-30 09:31:33.904 334 11358.21 296.00 54384.57 88888.00 2014-11-30 09:31:34.404 334 11358.23 296.01 54384.67 88888.00 2014-11-30 09:31:34.904 334 11358.23 296.00 54384.76 88888.00 2014-11-30 09:31:35.404 334 11358.12 296.02 54384.80 88888.00 2014-11-30 09:31:35.904 334 11358.14 296.03 54384.83 88888.00 2014-11-30 09:31:36.404 334 11358.17 295.96 54384.99 88888.00 2014-11-30 09:31:36.904 334 11358.12 296.01 54385.26 88888.00 2014-11-30 09:31:37.404 334 11358.12 296.03 54385.13 88888.00 2014-11-30 09:31:37.904 334 11358.14 296.09 54385.01 88888.00 2014-11-30 09:31:38.404 334 11358.16 296.10 54384.94 88888.00 2014-11-30 09:31:38.904 334 11358.19 296.03 54384.84 88888.00 2014-11-30 09:31:39.404 334 11358.12 296.01 54384.77 88888.00 2014-11-30 09:31:39.904 334 11358.16 296.05 54384.77 88888.00 2014-11-30 09:31:40.404 334 11358.16 296.11 54384.83 88888.00 2014-11-30 09:31:40.904 334 11358.20 296.11 54384.83 88888.00 2014-11-30 09:31:41.404 334 11358.14 296.12 54384.82 88888.00 2014-11-30 09:31:41.904 334 11358.12 296.13 54384.83 88888.00 2014-11-30 09:31:42.404 334 11358.11 296.05 54384.83 88888.00 2014-11-30 09:31:42.904 334 11358.11 296.01 54384.86 88888.00 2014-11-30 09:31:43.404 334 11358.12 296.00 54384.89 88888.00 2014-11-30 09:31:43.904 334 11358.14 295.95 54384.88 88888.00 2014-11-30 09:31:44.404 334 11358.19 295.92 54384.83 88888.00 2014-11-30 09:31:44.904 334 11358.20 295.94 54384.76 88888.00 2014-11-30 09:31:45.404 334 11358.25 295.95 54384.76 88888.00 2014-11-30 09:31:45.904 334 11358.26 295.94 54384.69 88888.00 2014-11-30 09:31:46.404 334 11358.27 295.88 54384.64 88888.00 2014-11-30 09:31:46.904 334 11358.30 295.85 54384.61 88888.00 2014-11-30 09:31:47.404 334 11358.28 295.83 54384.59 88888.00 2014-11-30 09:31:47.904 334 11358.27 295.85 54384.57 88888.00 2014-11-30 09:31:48.404 334 11358.33 295.84 54384.64 88888.00 2014-11-30 09:31:48.904 334 11358.37 295.85 54384.66 88888.00 2014-11-30 09:31:49.404 334 11358.36 295.84 54384.60 88888.00 2014-11-30 09:31:49.904 334 11358.35 295.83 54384.58 88888.00 2014-11-30 09:31:50.404 334 11358.38 295.86 54384.59 88888.00 2014-11-30 09:31:50.904 334 11358.42 295.78 54384.51 88888.00 2014-11-30 09:31:51.404 334 11358.43 295.72 54384.45 88888.00 2014-11-30 09:31:51.904 334 11358.43 295.70 54384.43 88888.00 2014-11-30 09:31:52.404 334 11358.41 295.76 54384.44 88888.00 2014-11-30 09:31:52.904 334 11358.47 295.77 54384.45 88888.00 2014-11-30 09:31:53.404 334 11358.53 295.77 54384.44 88888.00 2014-11-30 09:31:53.904 334 11358.56 295.78 54384.52 88888.00 2014-11-30 09:31:54.404 334 11358.56 295.72 54384.52 88888.00 2014-11-30 09:31:54.904 334 11358.57 295.68 54384.51 88888.00 2014-11-30 09:31:55.404 334 11358.61 295.63 54384.51 88888.00 2014-11-30 09:31:55.904 334 11358.63 295.61 54384.43 88888.00 2014-11-30 09:31:56.404 334 11358.68 295.67 54384.35 88888.00 2014-11-30 09:31:56.904 334 11358.61 295.64 54384.30 88888.00 2014-11-30 09:31:57.404 334 11358.64 295.51 54384.31 88888.00 2014-11-30 09:31:57.904 334 11358.68 295.51 54384.26 88888.00 2014-11-30 09:31:58.404 334 11358.73 295.54 54384.18 88888.00 2014-11-30 09:31:58.904 334 11358.77 295.49 54384.15 88888.00 2014-11-30 09:31:59.404 334 11358.82 295.46 54384.15 88888.00 2014-11-30 09:31:59.904 334 11358.82 295.45 54384.17 88888.00 2014-11-30 09:32:00.405 334 11358.85 295.51 54384.14 88888.00 2014-11-30 09:32:00.905 334 11358.89 295.46 54384.09 88888.00 2014-11-30 09:32:01.405 334 11358.93 295.46 54384.07 88888.00 2014-11-30 09:32:01.905 334 11358.94 295.47 54384.03 88888.00 2014-11-30 09:32:02.405 334 11358.96 295.43 54384.00 88888.00 2014-11-30 09:32:02.905 334 11359.01 295.42 54383.91 88888.00 2014-11-30 09:32:03.405 334 11358.98 295.45 54383.86 88888.00 2014-11-30 09:32:03.905 334 11359.00 295.38 54383.86 88888.00 2014-11-30 09:32:04.405 334 11359.01 295.41 54383.87 88888.00 2014-11-30 09:32:04.905 334 11359.08 295.41 54383.85 88888.00 2014-11-30 09:32:05.405 334 11359.12 295.38 54383.87 88888.00 2014-11-30 09:32:05.905 334 11359.15 295.43 54383.89 88888.00 2014-11-30 09:32:06.405 334 11359.17 295.41 54383.91 88888.00 2014-11-30 09:32:06.905 334 11359.20 295.38 54383.96 88888.00 2014-11-30 09:32:07.405 334 11359.27 295.42 54383.92 88888.00 2014-11-30 09:32:07.905 334 11359.27 295.41 54383.89 88888.00 2014-11-30 09:32:08.405 334 11359.29 295.38 54383.90 88888.00 2014-11-30 09:32:08.905 334 11359.32 295.30 54383.91 88888.00 2014-11-30 09:32:09.405 334 11359.35 295.37 54383.89 88888.00 2014-11-30 09:32:09.905 334 11359.35 295.36 54383.87 88888.00 2014-11-30 09:32:10.405 334 11359.40 295.32 54383.88 88888.00 2014-11-30 09:32:10.905 334 11359.40 295.33 54383.97 88888.00 2014-11-30 09:32:11.405 334 11359.38 295.30 54383.95 88888.00 2014-11-30 09:32:11.905 334 11359.42 295.33 54383.91 88888.00 2014-11-30 09:32:12.405 334 11359.46 295.35 54383.92 88888.00 2014-11-30 09:32:12.905 334 11359.51 295.30 54383.91 88888.00 2014-11-30 09:32:13.405 334 11359.47 295.26 54383.97 88888.00 2014-11-30 09:32:13.905 334 11359.50 295.35 54383.97 88888.00 2014-11-30 09:32:14.405 334 11359.50 295.34 54383.96 88888.00 2014-11-30 09:32:14.905 334 11359.46 295.30 54383.94 88888.00 2014-11-30 09:32:15.405 334 11359.43 295.35 54383.98 88888.00 2014-11-30 09:32:15.905 334 11359.46 295.38 54383.97 88888.00 2014-11-30 09:32:16.405 334 11359.53 295.35 54383.97 88888.00 2014-11-30 09:32:16.905 334 11359.53 295.38 54383.95 88888.00 2014-11-30 09:32:17.405 334 11359.46 295.42 54383.99 88888.00 2014-11-30 09:32:17.905 334 11359.47 295.41 54384.04 88888.00 2014-11-30 09:32:18.405 334 11359.45 295.46 54384.06 88888.00 2014-11-30 09:32:18.905 334 11359.47 295.51 54384.09 88888.00 2014-11-30 09:32:19.405 334 11359.41 295.47 54384.12 88888.00 2014-11-30 09:32:19.905 334 11359.45 295.44 54384.09 88888.00 2014-11-30 09:32:20.405 334 11359.46 295.43 54384.15 88888.00 2014-11-30 09:32:20.905 334 11359.38 295.43 54384.16 88888.00 2014-11-30 09:32:21.405 334 11359.35 295.41 54384.22 88888.00 2014-11-30 09:32:21.905 334 11359.38 295.39 54384.24 88888.00 2014-11-30 09:32:22.405 334 11359.40 295.37 54384.24 88888.00 2014-11-30 09:32:22.905 334 11359.36 295.38 54384.24 88888.00 2014-11-30 09:32:23.405 334 11359.40 295.39 54384.16 88888.00 2014-11-30 09:32:23.905 334 11359.40 295.45 54384.17 88888.00 2014-11-30 09:32:24.405 334 11359.42 295.50 54384.31 88888.00 2014-11-30 09:32:24.905 334 11359.38 295.49 54384.24 88888.00 2014-11-30 09:32:25.405 334 11359.35 295.49 54384.21 88888.00 2014-11-30 09:32:25.905 334 11359.40 295.47 54384.26 88888.00 2014-11-30 09:32:26.405 334 11359.41 295.49 54384.24 88888.00 2014-11-30 09:32:26.905 334 11359.36 295.52 54384.25 88888.00 2014-11-30 09:32:27.405 334 11359.36 295.51 54384.25 88888.00 2014-11-30 09:32:27.905 334 11359.40 295.42 54384.35 88888.00 2014-11-30 09:32:28.405 334 11359.34 295.39 54384.39 88888.00 2014-11-30 09:32:28.905 334 11359.27 295.45 54384.40 88888.00 2014-11-30 09:32:29.405 334 11359.32 295.50 54384.56 88888.00 2014-11-30 09:32:29.905 334 11359.29 295.43 54384.54 88888.00 2014-11-30 09:32:30.405 334 11359.31 295.36 54384.42 88888.00 2014-11-30 09:32:30.905 334 11359.27 295.36 54384.31 88888.00 2014-11-30 09:32:31.405 334 11359.34 295.44 54384.34 88888.00 2014-11-30 09:32:31.905 334 11359.27 295.37 54384.36 88888.00 2014-11-30 09:32:32.405 334 11359.22 295.32 54384.38 88888.00 2014-11-30 09:32:32.905 334 11359.20 295.34 54384.43 88888.00 2014-11-30 09:32:33.405 334 11359.20 295.34 54384.42 88888.00 2014-11-30 09:32:33.905 334 11359.27 295.29 54384.43 88888.00 2014-11-30 09:32:34.405 334 11359.27 295.33 54384.47 88888.00 2014-11-30 09:32:34.905 334 11359.26 295.34 54384.44 88888.00 2014-11-30 09:32:35.405 334 11359.20 295.35 54384.43 88888.00 2014-11-30 09:32:35.905 334 11359.17 295.35 54384.50 88888.00 2014-11-30 09:32:36.405 334 11359.22 295.36 54384.56 88888.00 2014-11-30 09:32:36.905 334 11359.22 295.33 54384.54 88888.00 2014-11-30 09:32:37.405 334 11359.30 295.30 54384.57 88888.00 2014-11-30 09:32:37.905 334 11359.34 295.38 54384.52 88888.00 2014-11-30 09:32:38.405 334 11359.35 295.36 54384.59 88888.00 2014-11-30 09:32:38.905 334 11359.34 295.30 54384.52 88888.00 2014-11-30 09:32:39.405 334 11359.38 295.34 54384.48 88888.00 2014-11-30 09:32:39.905 334 11359.42 295.38 54384.58 88888.00 2014-11-30 09:32:40.405 334 11359.41 295.36 54384.53 88888.00 2014-11-30 09:32:40.905 334 11359.45 295.35 54384.48 88888.00 2014-11-30 09:32:41.405 334 11359.43 295.34 54384.44 88888.00 2014-11-30 09:32:41.905 334 11359.47 295.32 54384.54 88888.00 2014-11-30 09:32:42.405 334 11359.52 295.38 54384.51 88888.00 2014-11-30 09:32:42.905 334 11359.51 295.42 54384.50 88888.00 2014-11-30 09:32:43.405 334 11359.50 295.41 54384.52 88888.00 2014-11-30 09:32:43.905 334 11359.51 295.35 54384.52 88888.00 2014-11-30 09:32:44.405 334 11359.51 295.52 54384.57 88888.00 2014-11-30 09:32:44.905 334 11359.62 295.45 54384.57 88888.00 2014-11-30 09:32:45.405 334 11359.61 295.37 54384.56 88888.00 2014-11-30 09:32:45.905 334 11359.57 295.43 54384.53 88888.00 2014-11-30 09:32:46.405 334 11359.52 295.36 54384.49 88888.00 2014-11-30 09:32:46.905 334 11359.57 295.39 54384.49 88888.00 2014-11-30 09:32:47.405 334 11359.59 295.41 54384.48 88888.00 2014-11-30 09:32:47.905 334 11359.63 295.51 54384.48 88888.00 2014-11-30 09:32:48.405 334 11359.62 295.45 54384.44 88888.00 2014-11-30 09:32:48.905 334 11359.62 295.43 54384.49 88888.00 2014-11-30 09:32:49.405 334 11359.62 295.39 54384.54 88888.00 2014-11-30 09:32:49.905 334 11359.66 295.43 54384.57 88888.00 2014-11-30 09:32:50.405 334 11359.64 295.49 54384.60 88888.00 2014-11-30 09:32:50.905 334 11359.67 295.59 54384.52 88888.00 2014-11-30 09:32:51.405 334 11359.72 295.52 54384.52 88888.00 2014-11-30 09:32:51.905 334 11359.72 295.47 54384.52 88888.00 2014-11-30 09:32:52.405 334 11359.77 295.50 54384.51 88888.00 2014-11-30 09:32:52.905 334 11359.76 295.52 54384.52 88888.00 2014-11-30 09:32:53.405 334 11359.72 295.55 54384.56 88888.00 2014-11-30 09:32:53.905 334 11359.72 295.61 54384.53 88888.00 2014-11-30 09:32:54.405 334 11359.80 295.61 54384.50 88888.00 2014-11-30 09:32:54.905 334 11359.76 295.52 54384.47 88888.00 2014-11-30 09:32:55.405 334 11359.73 295.51 54384.52 88888.00 2014-11-30 09:32:55.905 334 11359.74 295.58 54384.52 88888.00 2014-11-30 09:32:56.405 334 11359.80 295.59 54384.56 88888.00 2014-11-30 09:32:56.905 334 11359.87 295.59 54384.51 88888.00 2014-11-30 09:32:57.405 334 11359.83 295.59 54384.48 88888.00 2014-11-30 09:32:57.905 334 11359.90 295.58 54384.51 88888.00 2014-11-30 09:32:58.405 334 11359.79 295.62 54384.48 88888.00 2014-11-30 09:32:58.905 334 11359.82 295.59 54384.53 88888.00 2014-11-30 09:32:59.405 334 11359.84 295.61 54384.52 88888.00 2014-11-30 09:32:59.905 334 11359.88 295.68 54384.49 88888.00 2014-11-30 09:33:00.405 334 11359.87 295.71 54384.51 88888.00 2014-11-30 09:33:00.905 334 11359.84 295.74 54384.49 88888.00 2014-11-30 09:33:01.405 334 11359.82 295.69 54384.57 88888.00 2014-11-30 09:33:01.905 334 11359.76 295.66 54384.58 88888.00 2014-11-30 09:33:02.405 334 11359.77 295.71 54384.54 88888.00 2014-11-30 09:33:02.905 334 11359.85 295.77 54384.52 88888.00 2014-11-30 09:33:03.405 334 11359.80 295.75 54384.49 88888.00 2014-11-30 09:33:03.905 334 11359.79 295.76 54384.45 88888.00 2014-11-30 09:33:04.405 334 11359.78 295.79 54384.53 88888.00 2014-11-30 09:33:04.905 334 11359.84 295.76 54384.48 88888.00 2014-11-30 09:33:05.405 334 11359.83 295.71 54384.51 88888.00 2014-11-30 09:33:05.905 334 11359.79 295.74 54384.54 88888.00 2014-11-30 09:33:06.405 334 11359.82 295.76 54384.52 88888.00 2014-11-30 09:33:06.905 334 11359.80 295.77 54384.54 88888.00 2014-11-30 09:33:07.405 334 11359.78 295.77 54384.56 88888.00 2014-11-30 09:33:07.905 334 11359.79 295.77 54384.61 88888.00 2014-11-30 09:33:08.405 334 11359.71 295.78 54384.54 88888.00 2014-11-30 09:33:08.905 334 11359.73 295.78 54384.53 88888.00 2014-11-30 09:33:09.405 334 11359.74 295.84 54384.64 88888.00 2014-11-30 09:33:09.905 334 11359.72 295.81 54384.69 88888.00 2014-11-30 09:33:10.405 334 11359.73 295.83 54384.66 88888.00 2014-11-30 09:33:10.905 334 11359.73 295.84 54384.69 88888.00 2014-11-30 09:33:11.405 334 11359.74 295.80 54384.67 88888.00 2014-11-30 09:33:11.905 334 11359.78 295.86 54384.73 88888.00 2014-11-30 09:33:12.405 334 11359.84 295.86 54384.79 88888.00 2014-11-30 09:33:12.905 334 11359.84 295.86 54384.76 88888.00 2014-11-30 09:33:13.405 334 11359.79 295.81 54384.67 88888.00 2014-11-30 09:33:13.905 334 11359.74 295.88 54384.70 88888.00 2014-11-30 09:33:14.405 334 11359.79 295.91 54384.70 88888.00 2014-11-30 09:33:14.905 334 11359.78 295.92 54384.69 88888.00 2014-11-30 09:33:15.405 334 11359.68 295.91 54384.83 88888.00 2014-11-30 09:33:15.905 334 11359.72 295.92 54384.78 88888.00 2014-11-30 09:33:16.405 334 11359.73 295.94 54384.75 88888.00 2014-11-30 09:33:16.905 334 11359.69 295.91 54384.69 88888.00 2014-11-30 09:33:17.405 334 11359.64 295.92 54384.68 88888.00 2014-11-30 09:33:17.905 334 11359.62 295.96 54384.75 88888.00 2014-11-30 09:33:18.405 334 11359.63 295.96 54384.73 88888.00 2014-11-30 09:33:18.905 334 11359.62 295.97 54384.77 88888.00 2014-11-30 09:33:19.405 334 11359.64 295.98 54384.77 88888.00 2014-11-30 09:33:19.905 334 11359.77 295.96 54384.77 88888.00 2014-11-30 09:33:20.405 334 11359.72 295.92 54384.84 88888.00 2014-11-30 09:33:20.905 334 11359.67 295.88 54384.86 88888.00 2014-11-30 09:33:21.405 334 11359.66 295.86 54384.86 88888.00 2014-11-30 09:33:21.905 334 11359.64 295.87 54384.96 88888.00 2014-11-30 09:33:22.405 334 11359.69 295.85 54384.97 88888.00 2014-11-30 09:33:22.905 334 11359.72 295.87 54384.92 88888.00 2014-11-30 09:33:23.405 334 11359.72 295.86 54384.96 88888.00 2014-11-30 09:33:23.905 334 11359.67 295.84 54385.01 88888.00 2014-11-30 09:33:24.405 334 11359.71 295.85 54384.99 88888.00 2014-11-30 09:33:24.905 334 11359.62 295.87 54385.01 88888.00 2014-11-30 09:33:25.405 334 11359.64 295.84 54385.02 88888.00 2014-11-30 09:33:25.905 334 11359.61 295.83 54384.97 88888.00 2014-11-30 09:33:26.405 334 11359.66 295.78 54384.91 88888.00 2014-11-30 09:33:26.905 334 11359.64 295.72 54384.83 88888.00 2014-11-30 09:33:27.405 334 11359.67 295.76 54384.86 88888.00 2014-11-30 09:33:27.905 334 11359.64 295.74 54384.92 88888.00 2014-11-30 09:33:28.405 334 11359.63 295.71 54384.82 88888.00 2014-11-30 09:33:28.905 334 11359.69 295.70 54384.75 88888.00 2014-11-30 09:33:29.405 334 11359.69 295.70 54384.66 88888.00 2014-11-30 09:33:29.905 334 11359.67 295.68 54384.62 88888.00 2014-11-30 09:33:30.405 334 11359.67 295.60 54384.61 88888.00 2014-11-30 09:33:30.905 334 11359.66 295.58 54384.62 88888.00 2014-11-30 09:33:31.405 334 11359.62 295.64 54384.65 88888.00 2014-11-30 09:33:31.905 334 11359.62 295.70 54384.67 88888.00 2014-11-30 09:33:32.405 334 11359.64 295.60 54384.67 88888.00 2014-11-30 09:33:32.905 334 11359.71 295.60 54384.66 88888.00 2014-11-30 09:33:33.405 334 11359.66 295.62 54384.69 88888.00 2014-11-30 09:33:33.905 334 11359.66 295.68 54384.68 88888.00 2014-11-30 09:33:34.405 334 11359.63 295.67 54384.69 88888.00 2014-11-30 09:33:34.905 334 11359.63 295.64 54384.70 88888.00 2014-11-30 09:33:35.405 334 11359.67 295.62 54384.69 88888.00 2014-11-30 09:33:35.905 334 11359.59 295.54 54384.69 88888.00 2014-11-30 09:33:36.405 334 11359.57 295.49 54384.73 88888.00 2014-11-30 09:33:36.905 334 11359.56 295.52 54384.71 88888.00 2014-11-30 09:33:37.405 334 11359.56 295.50 54384.68 88888.00 2014-11-30 09:33:37.905 334 11359.61 295.50 54384.68 88888.00 2014-11-30 09:33:38.405 334 11359.59 295.43 54384.62 88888.00 2014-11-30 09:33:38.905 334 11359.62 295.41 54384.60 88888.00 2014-11-30 09:33:39.405 334 11359.62 295.38 54384.65 88888.00 2014-11-30 09:33:39.905 334 11359.57 295.37 54384.64 88888.00 2014-11-30 09:33:40.405 334 11359.62 295.37 54384.64 88888.00 2014-11-30 09:33:40.905 334 11359.59 295.37 54384.65 88888.00 2014-11-30 09:33:41.405 334 11359.63 295.30 54384.56 88888.00 2014-11-30 09:33:41.905 334 11359.69 295.33 54384.51 88888.00 2014-11-30 09:33:42.405 334 11359.68 295.30 54384.60 88888.00 2014-11-30 09:33:42.905 334 11359.66 295.26 54384.65 88888.00 2014-11-30 09:33:43.405 334 11359.63 295.25 54384.51 88888.00 2014-11-30 09:33:43.905 334 11359.63 295.20 54384.42 88888.00 2014-11-30 09:33:44.405 334 11359.64 295.22 54384.45 88888.00 2014-11-30 09:33:44.905 334 11359.61 295.22 54384.53 88888.00 2014-11-30 09:33:45.405 334 11359.59 295.19 54384.52 88888.00 2014-11-30 09:33:45.905 334 11359.62 295.22 54384.53 88888.00 2014-11-30 09:33:46.405 334 11359.58 295.24 54384.52 88888.00 2014-11-30 09:33:46.905 334 11359.58 295.13 54384.47 88888.00 2014-11-30 09:33:47.405 334 11359.61 295.10 54384.47 88888.00 2014-11-30 09:33:47.905 334 11359.61 295.13 54384.44 88888.00 2014-11-30 09:33:48.405 334 11359.61 295.11 54384.42 88888.00 2014-11-30 09:33:48.905 334 11359.64 295.07 54384.45 88888.00 2014-11-30 09:33:49.405 334 11359.61 295.04 54384.47 88888.00 2014-11-30 09:33:49.905 334 11359.66 295.03 54384.42 88888.00 2014-11-30 09:33:50.405 334 11359.71 295.05 54384.45 88888.00 2014-11-30 09:33:50.905 334 11359.67 295.04 54384.50 88888.00 2014-11-30 09:33:51.405 334 11359.71 295.03 54384.51 88888.00 2014-11-30 09:33:51.905 334 11359.68 294.99 54384.48 88888.00 2014-11-30 09:33:52.405 334 11359.67 294.96 54384.45 88888.00 2014-11-30 09:33:52.905 334 11359.58 294.98 54384.57 88888.00 2014-11-30 09:33:53.405 334 11359.58 295.07 54384.51 88888.00 2014-11-30 09:33:53.905 334 11359.61 295.04 54384.48 88888.00 2014-11-30 09:33:54.405 334 11359.66 295.00 54384.33 88888.00 2014-11-30 09:33:54.905 334 11359.71 295.00 54384.20 88888.00 2014-11-30 09:33:55.405 334 11359.69 294.96 54384.27 88888.00 2014-11-30 09:33:55.905 334 11359.67 294.96 54384.38 88888.00 2014-11-30 09:33:56.405 334 11359.63 295.00 54384.42 88888.00 2014-11-30 09:33:56.905 334 11359.63 295.02 54384.44 88888.00 2014-11-30 09:33:57.405 334 11359.62 295.09 54384.58 88888.00 2014-11-30 09:33:57.905 334 11359.61 295.10 54384.62 88888.00 2014-11-30 09:33:58.405 334 11359.64 295.11 54384.75 88888.00 2014-11-30 09:33:58.905 334 11359.57 295.11 54384.92 88888.00 2014-11-30 09:33:59.405 334 11359.57 295.09 54384.71 88888.00 2014-11-30 09:33:59.905 334 11359.53 295.07 54384.67 88888.00 2014-11-30 09:34:00.405 334 11359.59 295.11 54384.58 88888.00 2014-11-30 09:34:00.905 334 11359.62 295.19 54384.53 88888.00 2014-11-30 09:34:01.405 334 11359.53 295.18 54384.50 88888.00 2014-11-30 09:34:01.905 334 11359.58 295.19 54384.51 88888.00 2014-11-30 09:34:02.405 334 11359.58 295.21 54384.49 88888.00 2014-11-30 09:34:02.905 334 11359.61 295.19 54384.52 88888.00 2014-11-30 09:34:03.405 334 11359.53 295.18 54384.59 88888.00 2014-11-30 09:34:03.905 334 11359.55 295.22 54384.59 88888.00 2014-11-30 09:34:04.405 334 11359.52 295.24 54384.57 88888.00 2014-11-30 09:34:04.905 334 11359.59 295.26 54384.69 88888.00 2014-11-30 09:34:05.405 334 11359.59 295.29 54384.75 88888.00 2014-11-30 09:34:05.905 334 11359.58 295.32 54384.70 88888.00 2014-11-30 09:34:06.405 334 11359.48 295.34 54384.73 88888.00 2014-11-30 09:34:06.905 334 11359.47 295.38 54384.80 88888.00 2014-11-30 09:34:07.405 334 11359.48 295.38 54384.78 88888.00 2014-11-30 09:34:07.905 334 11359.51 295.41 54384.77 88888.00 2014-11-30 09:34:08.405 334 11359.50 295.44 54384.80 88888.00 2014-11-30 09:34:08.905 334 11359.48 295.46 54384.71 88888.00 2014-11-30 09:34:09.405 334 11359.46 295.46 54384.69 88888.00 2014-11-30 09:34:09.905 334 11359.46 295.42 54384.71 88888.00 2014-11-30 09:34:10.405 334 11359.45 295.39 54384.69 88888.00 2014-11-30 09:34:10.905 334 11359.45 295.39 54384.68 88888.00 2014-11-30 09:34:11.405 334 11359.48 295.43 54384.70 88888.00 2014-11-30 09:34:11.905 334 11359.45 295.39 54384.73 88888.00 2014-11-30 09:34:12.405 334 11359.45 295.39 54384.69 88888.00 2014-11-30 09:34:12.905 334 11359.50 295.34 54384.68 88888.00 2014-11-30 09:34:13.405 334 11359.45 295.32 54384.62 88888.00 2014-11-30 09:34:13.905 334 11359.50 295.30 54384.58 88888.00 2014-11-30 09:34:14.405 334 11359.48 295.28 54384.47 88888.00 2014-11-30 09:34:14.905 334 11359.48 295.32 54384.49 88888.00 2014-11-30 09:34:15.405 334 11359.55 295.38 54384.51 88888.00 2014-11-30 09:34:15.905 334 11359.55 295.36 54384.49 88888.00 2014-11-30 09:34:16.405 334 11359.55 295.29 54384.53 88888.00 2014-11-30 09:34:16.905 334 11359.53 295.29 54384.56 88888.00 2014-11-30 09:34:17.405 334 11359.51 295.32 54384.60 88888.00 2014-11-30 09:34:17.905 334 11359.53 295.27 54384.61 88888.00 2014-11-30 09:34:18.405 334 11359.53 295.25 54384.61 88888.00 2014-11-30 09:34:18.905 334 11359.50 295.24 54384.57 88888.00 2014-11-30 09:34:19.405 334 11359.52 295.22 54384.54 88888.00 2014-11-30 09:34:19.905 334 11359.55 295.19 54384.52 88888.00 2014-11-30 09:34:20.405 334 11359.58 295.24 54384.49 88888.00 2014-11-30 09:34:20.905 334 11359.53 295.24 54384.50 88888.00 2014-11-30 09:34:21.405 334 11359.51 295.13 54384.51 88888.00 2014-11-30 09:34:21.905 334 11359.51 295.08 54384.54 88888.00 2014-11-30 09:34:22.405 334 11359.45 295.02 54384.56 88888.00 2014-11-30 09:34:22.905 334 11359.46 295.03 54384.33 88888.00 2014-11-30 09:34:23.405 334 11359.50 295.07 54384.20 88888.00 2014-11-30 09:34:23.905 334 11359.51 295.07 54384.39 88888.00 2014-11-30 09:34:24.405 334 11359.48 295.03 54384.50 88888.00 2014-11-30 09:34:24.905 334 11359.50 295.01 54384.51 88888.00 2014-11-30 09:34:25.405 334 11359.53 294.96 54384.51 88888.00 2014-11-30 09:34:25.905 334 11359.56 294.98 54384.60 88888.00 2014-11-30 09:34:26.405 334 11359.46 295.01 54384.50 88888.00 2014-11-30 09:34:26.905 334 11359.48 294.95 54384.40 88888.00 2014-11-30 09:34:27.405 334 11359.52 294.92 54384.48 88888.00 2014-11-30 09:34:27.905 334 11359.58 294.94 54384.50 88888.00 2014-11-30 09:34:28.405 334 11359.55 294.98 54384.43 88888.00 2014-11-30 09:34:28.905 334 11359.50 295.01 54384.38 88888.00 2014-11-30 09:34:29.405 334 11359.51 294.92 54384.32 88888.00 2014-11-30 09:34:29.905 334 11359.51 294.88 54384.26 88888.00 2014-11-30 09:34:30.405 334 11359.53 294.88 54384.20 88888.00 2014-11-30 09:34:30.905 334 11359.52 294.90 54384.13 88888.00 2014-11-30 09:34:31.405 334 11359.47 294.87 54384.09 88888.00 2014-11-30 09:34:31.905 334 11359.40 294.88 54384.13 88888.00 2014-11-30 09:34:32.405 334 11359.35 294.86 54384.15 88888.00 2014-11-30 09:34:32.905 334 11359.37 294.82 54384.12 88888.00 2014-11-30 09:34:33.405 334 11359.38 294.80 54384.12 88888.00 2014-11-30 09:34:33.905 334 11359.40 294.78 54384.18 88888.00 2014-11-30 09:34:34.405 334 11359.40 294.80 54384.26 88888.00 2014-11-30 09:34:34.905 334 11359.41 294.78 54384.32 88888.00 2014-11-30 09:34:35.405 334 11359.42 294.80 54384.25 88888.00 2014-11-30 09:34:35.905 334 11359.36 294.82 54384.23 88888.00 2014-11-30 09:34:36.405 334 11359.36 294.78 54384.25 88888.00 2014-11-30 09:34:36.905 334 11359.34 294.80 54384.30 88888.00 2014-11-30 09:34:37.405 334 11359.37 294.77 54384.35 88888.00 2014-11-30 09:34:37.905 334 11359.37 294.85 54384.39 88888.00 2014-11-30 09:34:38.405 334 11359.34 294.87 54384.31 88888.00 2014-11-30 09:34:38.905 334 11359.37 294.85 54384.31 88888.00 2014-11-30 09:34:39.405 334 11359.35 294.90 54384.29 88888.00 2014-11-30 09:34:39.905 334 11359.31 294.88 54384.24 88888.00 2014-11-30 09:34:40.405 334 11359.31 294.91 54384.30 88888.00 2014-11-30 09:34:40.905 334 11359.29 294.88 54384.31 88888.00 2014-11-30 09:34:41.405 334 11359.24 294.87 54384.22 88888.00 2014-11-30 09:34:41.905 334 11359.19 294.86 54384.29 88888.00 2014-11-30 09:34:42.405 334 11359.22 294.85 54384.30 88888.00 2014-11-30 09:34:42.905 334 11359.26 294.90 54384.33 88888.00 2014-11-30 09:34:43.405 334 11359.31 294.94 54384.30 88888.00 2014-11-30 09:34:43.905 334 11359.31 294.90 54384.29 88888.00 2014-11-30 09:34:44.405 334 11359.34 294.87 54384.25 88888.00 2014-11-30 09:34:44.905 334 11359.30 294.86 54384.29 88888.00 2014-11-30 09:34:45.405 334 11359.30 294.95 54384.38 88888.00 2014-11-30 09:34:45.905 334 11359.31 294.99 54384.44 88888.00 2014-11-30 09:34:46.405 334 11359.30 294.92 54384.33 88888.00 2014-11-30 09:34:46.905 334 11359.27 294.94 54384.27 88888.00 2014-11-30 09:34:47.405 334 11359.29 294.92 54384.30 88888.00 2014-11-30 09:34:47.905 334 11359.32 294.87 54384.25 88888.00 2014-11-30 09:34:48.405 334 11359.30 294.90 54384.31 88888.00 2014-11-30 09:34:48.905 334 11359.20 294.95 54384.38 88888.00 2014-11-30 09:34:49.405 334 11359.20 295.00 54384.33 88888.00 2014-11-30 09:34:49.905 334 11359.19 295.00 54384.34 88888.00 2014-11-30 09:34:50.405 334 11359.10 294.92 54384.39 88888.00 2014-11-30 09:34:50.905 334 11359.08 294.93 54384.42 88888.00 2014-11-30 09:34:51.405 334 11359.09 294.92 54384.40 88888.00 2014-11-30 09:34:51.905 334 11359.10 294.94 54384.44 88888.00 2014-11-30 09:34:52.405 334 11359.12 294.96 54384.51 88888.00 2014-11-30 09:34:52.905 334 11359.15 294.98 54384.52 88888.00 2014-11-30 09:34:53.405 334 11359.12 294.99 54384.45 88888.00 2014-11-30 09:34:53.905 334 11359.04 294.93 54384.45 88888.00 2014-11-30 09:34:54.405 334 11359.10 294.95 54384.44 88888.00 2014-11-30 09:34:54.905 334 11359.08 294.95 54384.42 88888.00 2014-11-30 09:34:55.405 334 11359.03 294.95 54384.49 88888.00 2014-11-30 09:34:55.905 334 11359.08 294.93 54384.54 88888.00 2014-11-30 09:34:56.405 334 11359.01 294.94 54384.57 88888.00 2014-11-30 09:34:56.905 334 11358.99 294.90 54384.60 88888.00 2014-11-30 09:34:57.405 334 11359.03 294.85 54384.52 88888.00 2014-11-30 09:34:57.905 334 11359.01 294.79 54384.56 88888.00 2014-11-30 09:34:58.405 334 11359.03 294.82 54384.49 88888.00 2014-11-30 09:34:58.905 334 11358.96 294.82 54384.42 88888.00 2014-11-30 09:34:59.405 334 11358.94 294.78 54384.44 88888.00 2014-11-30 09:34:59.905 334 11358.99 294.74 54384.48 88888.00 2014-11-30 09:35:00.406 334 11359.06 294.80 54384.42 88888.00 2014-11-30 09:35:00.906 334 11359.03 294.79 54384.42 88888.00 2014-11-30 09:35:01.406 334 11358.98 294.73 54384.47 88888.00 2014-11-30 09:35:01.906 334 11359.03 294.77 54384.41 88888.00 2014-11-30 09:35:02.406 334 11359.03 294.80 54384.38 88888.00 2014-11-30 09:35:02.906 334 11359.09 294.76 54384.43 88888.00 2014-11-30 09:35:03.406 334 11359.08 294.73 54384.41 88888.00 2014-11-30 09:35:03.906 334 11359.09 294.76 54384.32 88888.00 2014-11-30 09:35:04.406 334 11359.06 294.73 54384.33 88888.00 2014-11-30 09:35:04.906 334 11359.06 294.66 54384.32 88888.00 2014-11-30 09:35:05.406 334 11359.01 294.67 54384.29 88888.00 2014-11-30 09:35:05.906 334 11359.04 294.71 54384.30 88888.00 2014-11-30 09:35:06.406 334 11359.00 294.79 54384.26 88888.00 2014-11-30 09:35:06.906 334 11358.99 294.79 54384.25 88888.00 2014-11-30 09:35:07.406 334 11359.03 294.78 54384.23 88888.00 2014-11-30 09:35:07.906 334 11359.09 294.74 54384.27 88888.00 2014-11-30 09:35:08.406 334 11359.06 294.76 54384.31 88888.00 2014-11-30 09:35:08.906 334 11359.03 294.77 54384.27 88888.00 2014-11-30 09:35:09.406 334 11359.00 294.79 54384.24 88888.00 2014-11-30 09:35:09.906 334 11359.06 294.74 54384.23 88888.00 2014-11-30 09:35:10.406 334 11359.01 294.73 54384.20 88888.00 2014-11-30 09:35:10.906 334 11359.10 294.79 54384.26 88888.00 2014-11-30 09:35:11.406 334 11359.08 294.80 54384.30 88888.00 2014-11-30 09:35:11.906 334 11359.08 294.82 54384.29 88888.00 2014-11-30 09:35:12.406 334 11359.03 294.85 54384.31 88888.00 2014-11-30 09:35:12.906 334 11359.01 294.78 54384.30 88888.00 2014-11-30 09:35:13.406 334 11359.08 294.75 54384.26 88888.00 2014-11-30 09:35:13.906 334 11359.08 294.70 54384.26 88888.00 2014-11-30 09:35:14.406 334 11359.00 294.74 54384.26 88888.00 2014-11-30 09:35:14.906 334 11359.00 294.78 54384.22 88888.00 2014-11-30 09:35:15.406 334 11358.99 294.83 54384.22 88888.00 2014-11-30 09:35:15.906 334 11358.94 294.85 54384.21 88888.00 2014-11-30 09:35:16.406 334 11358.96 294.84 54384.21 88888.00 2014-11-30 09:35:16.906 334 11358.96 294.84 54384.23 88888.00 2014-11-30 09:35:17.406 334 11359.03 294.82 54384.20 88888.00 2014-11-30 09:35:17.906 334 11359.05 294.93 54384.21 88888.00 2014-11-30 09:35:18.406 334 11359.05 294.94 54384.29 88888.00 2014-11-30 09:35:18.906 334 11359.08 294.91 54384.32 88888.00 2014-11-30 09:35:19.406 334 11359.05 294.92 54384.33 88888.00 2014-11-30 09:35:19.906 334 11358.99 294.92 54384.33 88888.00 2014-11-30 09:35:20.406 334 11358.96 294.93 54384.33 88888.00 2014-11-30 09:35:20.906 334 11358.99 294.93 54384.33 88888.00 2014-11-30 09:35:21.406 334 11359.00 294.96 54384.33 88888.00 2014-11-30 09:35:21.906 334 11358.96 295.03 54384.34 88888.00 2014-11-30 09:35:22.406 334 11358.99 295.05 54384.33 88888.00 2014-11-30 09:35:22.906 334 11358.91 295.01 54384.35 88888.00 2014-11-30 09:35:23.406 334 11358.91 295.02 54384.36 88888.00 2014-11-30 09:35:23.906 334 11358.91 295.04 54384.40 88888.00 2014-11-30 09:35:24.406 334 11358.87 295.09 54384.45 88888.00 2014-11-30 09:35:24.906 334 11358.80 295.15 54384.48 88888.00 2014-11-30 09:35:25.406 334 11358.84 295.10 54384.50 88888.00 2014-11-30 09:35:25.906 334 11358.79 295.08 54384.47 88888.00 2014-11-30 09:35:26.406 334 11358.75 295.12 54384.51 88888.00 2014-11-30 09:35:26.906 334 11358.77 295.17 54384.53 88888.00 2014-11-30 09:35:27.406 334 11358.74 295.15 54384.53 88888.00 2014-11-30 09:35:27.906 334 11358.70 295.17 54384.50 88888.00 2014-11-30 09:35:28.406 334 11358.72 295.20 54384.51 88888.00 2014-11-30 09:35:28.906 334 11358.70 295.20 54384.50 88888.00 2014-11-30 09:35:29.406 334 11358.67 295.17 54384.52 88888.00 2014-11-30 09:35:29.906 334 11358.68 295.19 54384.52 88888.00 2014-11-30 09:35:30.406 334 11358.65 295.18 54384.52 88888.00 2014-11-30 09:35:30.906 334 11358.65 295.25 54384.51 88888.00 2014-11-30 09:35:31.406 334 11358.57 295.25 54384.56 88888.00 2014-11-30 09:35:31.906 334 11358.54 295.26 54384.59 88888.00 2014-11-30 09:35:32.406 334 11358.57 295.25 54384.60 88888.00 2014-11-30 09:35:32.906 334 11358.56 295.24 54384.64 88888.00 2014-11-30 09:35:33.406 334 11358.56 295.28 54384.56 88888.00 2014-11-30 09:35:33.906 334 11358.52 295.33 54384.57 88888.00 2014-11-30 09:35:34.406 334 11358.48 295.30 54384.64 88888.00 2014-11-30 09:35:34.906 334 11358.47 295.26 54384.53 88888.00 2014-11-30 09:35:35.406 334 11358.52 295.27 54384.50 88888.00 2014-11-30 09:35:35.906 334 11358.49 295.34 54384.53 88888.00 2014-11-30 09:35:36.406 334 11358.53 295.29 54384.51 88888.00 2014-11-30 09:35:36.906 334 11358.47 295.28 54384.54 88888.00 2014-11-30 09:35:37.406 334 11358.46 295.29 54384.54 88888.00 2014-11-30 09:35:37.906 334 11358.44 295.27 54384.50 88888.00 2014-11-30 09:35:38.406 334 11358.40 295.29 54384.53 88888.00 2014-11-30 09:35:38.906 334 11358.43 295.36 54384.56 88888.00 2014-11-30 09:35:39.406 334 11358.47 295.36 54384.51 88888.00 2014-11-30 09:35:39.906 334 11358.44 295.34 54384.52 88888.00 2014-11-30 09:35:40.406 334 11358.47 295.30 54384.48 88888.00 2014-11-30 09:35:40.906 334 11358.51 295.27 54384.44 88888.00 2014-11-30 09:35:41.406 334 11358.53 295.27 54384.44 88888.00 2014-11-30 09:35:41.906 334 11358.51 295.30 54384.41 88888.00 2014-11-30 09:35:42.406 334 11358.53 295.36 54384.44 88888.00 2014-11-30 09:35:42.906 334 11358.51 295.42 54384.43 88888.00 2014-11-30 09:35:43.406 334 11358.46 295.43 54384.44 88888.00 2014-11-30 09:35:43.906 334 11358.40 295.41 54384.40 88888.00 2014-11-30 09:35:44.406 334 11358.44 295.42 54384.42 88888.00 2014-11-30 09:35:44.906 334 11358.46 295.42 54384.42 88888.00 2014-11-30 09:35:45.406 334 11358.46 295.47 54384.41 88888.00 2014-11-30 09:35:45.906 334 11358.42 295.44 54384.34 88888.00 2014-11-30 09:35:46.406 334 11358.47 295.44 54384.36 88888.00 2014-11-30 09:35:46.906 334 11358.52 295.44 54384.34 88888.00 2014-11-30 09:35:47.406 334 11358.46 295.42 54384.29 88888.00 2014-11-30 09:35:47.906 334 11358.42 295.42 54384.32 88888.00 2014-11-30 09:35:48.406 334 11358.43 295.41 54384.29 88888.00 2014-11-30 09:35:48.906 334 11358.41 295.42 54384.32 88888.00 2014-11-30 09:35:49.406 334 11358.42 295.39 54384.32 88888.00 2014-11-30 09:35:49.906 334 11358.40 295.42 54384.23 88888.00 2014-11-30 09:35:50.406 334 11358.48 295.42 54384.23 88888.00 2014-11-30 09:35:50.906 334 11358.51 295.41 54384.26 88888.00 2014-11-30 09:35:51.406 334 11358.48 295.46 54384.17 88888.00 2014-11-30 09:35:51.906 334 11358.49 295.46 54384.14 88888.00 2014-11-30 09:35:52.406 334 11358.47 295.42 54384.14 88888.00 2014-11-30 09:35:52.906 334 11358.47 295.50 54384.13 88888.00 2014-11-30 09:35:53.406 334 11358.58 295.51 54384.08 88888.00 2014-11-30 09:35:53.906 334 11358.58 295.52 54384.10 88888.00 2014-11-30 09:35:54.406 334 11358.56 295.51 54384.12 88888.00 2014-11-30 09:35:54.906 334 11358.57 295.52 54384.07 88888.00 2014-11-30 09:35:55.406 334 11358.61 295.58 54384.03 88888.00 2014-11-30 09:35:55.906 334 11358.59 295.55 54383.97 88888.00 2014-11-30 09:35:56.406 334 11358.58 295.56 54383.88 88888.00 2014-11-30 09:35:56.906 334 11358.61 295.60 54383.85 88888.00 2014-11-30 09:35:57.406 334 11358.68 295.55 54383.85 88888.00 2014-11-30 09:35:57.906 334 11358.68 295.58 54383.92 88888.00 2014-11-30 09:35:58.406 334 11358.67 295.56 54383.94 88888.00 2014-11-30 09:35:58.906 334 11358.65 295.60 54383.87 88888.00 2014-11-30 09:35:59.406 334 11358.70 295.60 54383.85 88888.00 2014-11-30 09:35:59.906 334 11358.75 295.59 54383.78 88888.00 2014-11-30 09:36:00.406 334 11358.77 295.63 54383.66 88888.00 2014-11-30 09:36:00.906 334 11358.75 295.66 54383.73 88888.00 2014-11-30 09:36:01.406 334 11358.75 295.68 54383.74 88888.00 2014-11-30 09:36:01.906 334 11358.70 295.70 54383.78 88888.00 2014-11-30 09:36:02.406 334 11358.74 295.70 54383.80 88888.00 2014-11-30 09:36:02.906 334 11358.73 295.74 54383.78 88888.00 2014-11-30 09:36:03.406 334 11358.83 295.69 54383.73 88888.00 2014-11-30 09:36:03.906 334 11358.83 295.66 54383.73 88888.00 2014-11-30 09:36:04.406 334 11358.80 295.64 54383.72 88888.00 2014-11-30 09:36:04.906 334 11358.79 295.69 54383.71 88888.00 2014-11-30 09:36:05.406 334 11358.79 295.74 54383.68 88888.00 2014-11-30 09:36:05.906 334 11358.84 295.78 54383.70 88888.00 2014-11-30 09:36:06.406 334 11358.83 295.79 54383.69 88888.00 2014-11-30 09:36:06.906 334 11358.78 295.81 54383.66 88888.00 2014-11-30 09:36:07.406 334 11358.80 295.80 54383.70 88888.00 2014-11-30 09:36:07.906 334 11358.85 295.78 54383.74 88888.00 2014-11-30 09:36:08.406 334 11358.85 295.76 54383.65 88888.00 2014-11-30 09:36:08.906 334 11358.87 295.80 54383.56 88888.00 2014-11-30 09:36:09.406 334 11358.84 295.83 54383.69 88888.00 2014-11-30 09:36:09.906 334 11358.80 295.81 54383.71 88888.00 2014-11-30 09:36:10.406 334 11358.83 295.84 54383.61 88888.00 2014-11-30 09:36:10.906 334 11358.88 295.87 54383.68 88888.00 2014-11-30 09:36:11.406 334 11358.87 295.86 54383.72 88888.00 2014-11-30 09:36:11.906 334 11358.84 295.85 54383.74 88888.00 2014-11-30 09:36:12.406 334 11358.85 295.87 54383.71 88888.00 2014-11-30 09:36:12.906 334 11358.84 295.91 54383.64 88888.00 2014-11-30 09:36:13.406 334 11358.80 295.97 54383.71 88888.00 2014-11-30 09:36:13.906 334 11358.84 295.94 54383.73 88888.00 2014-11-30 09:36:14.406 334 11358.83 295.93 54383.65 88888.00 2014-11-30 09:36:14.906 334 11358.82 295.96 54383.65 88888.00 2014-11-30 09:36:15.406 334 11358.80 295.96 54383.71 88888.00 2014-11-30 09:36:15.906 334 11358.78 295.97 54383.60 88888.00 2014-11-30 09:36:16.406 334 11358.82 296.03 54383.57 88888.00 2014-11-30 09:36:16.906 334 11358.78 296.05 54383.61 88888.00 2014-11-30 09:36:17.406 334 11358.78 296.06 54383.61 88888.00 2014-11-30 09:36:17.906 334 11358.80 296.09 54383.56 88888.00 2014-11-30 09:36:18.406 334 11358.75 296.10 54383.70 88888.00 2014-11-30 09:36:18.906 334 11358.70 296.09 54383.73 88888.00 2014-11-30 09:36:19.406 334 11358.82 296.09 54383.66 88888.00 2014-11-30 09:36:19.906 334 11358.84 296.12 54383.42 88888.00 2014-11-30 09:36:20.406 334 11358.82 296.15 54383.38 88888.00 2014-11-30 09:36:20.906 334 11358.78 296.19 54383.51 88888.00 2014-11-30 09:36:21.406 334 11358.72 296.14 54383.56 88888.00 2014-11-30 09:36:21.906 334 11358.77 296.15 54383.59 88888.00 2014-11-30 09:36:22.406 334 11358.75 296.19 54383.73 88888.00 2014-11-30 09:36:22.906 334 11358.78 296.17 54383.75 88888.00 2014-11-30 09:36:23.406 334 11358.75 296.18 54383.92 88888.00 2014-11-30 09:36:23.906 334 11358.69 296.25 54384.12 88888.00 2014-11-30 09:36:24.406 334 11358.69 296.25 54383.96 88888.00 2014-11-30 09:36:24.906 334 11358.74 296.25 54383.85 88888.00 2014-11-30 09:36:25.406 334 11358.79 296.26 54383.79 88888.00 2014-11-30 09:36:25.906 334 11358.83 296.28 54383.77 88888.00 2014-11-30 09:36:26.406 334 11358.80 296.30 54383.68 88888.00 2014-11-30 09:36:26.906 334 11358.80 296.32 54383.66 88888.00 2014-11-30 09:36:27.406 334 11358.85 296.34 54383.65 88888.00 2014-11-30 09:36:27.906 334 11358.85 296.28 54383.70 88888.00 2014-11-30 09:36:28.406 334 11358.87 296.23 54383.75 88888.00 2014-11-30 09:36:28.906 334 11358.94 296.23 54383.73 88888.00 2014-11-30 09:36:29.406 334 11358.93 296.23 54383.65 88888.00 2014-11-30 09:36:29.906 334 11358.85 296.25 54383.63 88888.00 2014-11-30 09:36:30.406 334 11358.79 296.35 54383.61 88888.00 2014-11-30 09:36:30.906 334 11358.87 296.42 54383.47 88888.00 2014-11-30 09:36:31.406 334 11358.95 296.42 54383.42 88888.00 2014-11-30 09:36:31.906 334 11358.96 296.40 54383.55 88888.00 2014-11-30 09:36:32.406 334 11358.93 296.46 54383.52 88888.00 2014-11-30 09:36:32.906 334 11358.93 296.54 54383.44 88888.00 2014-11-30 09:36:33.406 334 11358.95 296.54 54383.44 88888.00 2014-11-30 09:36:33.906 334 11358.96 296.45 54383.43 88888.00 2014-11-30 09:36:34.406 334 11358.96 296.51 54383.50 88888.00 2014-11-30 09:36:34.906 334 11358.94 296.52 54383.52 88888.00 2014-11-30 09:36:35.406 334 11358.88 296.53 54383.47 88888.00 2014-11-30 09:36:35.906 334 11358.93 296.53 54383.53 88888.00 2014-11-30 09:36:36.406 334 11358.95 296.59 54383.54 88888.00 2014-11-30 09:36:36.906 334 11358.98 296.59 54383.52 88888.00 2014-11-30 09:36:37.406 334 11358.99 296.57 54383.47 88888.00 2014-11-30 09:36:37.906 334 11358.95 296.55 54383.48 88888.00 2014-11-30 09:36:38.406 334 11358.94 296.59 54383.54 88888.00 2014-11-30 09:36:38.906 334 11358.99 296.51 54383.56 88888.00 2014-11-30 09:36:39.406 334 11359.08 296.56 54383.44 88888.00 2014-11-30 09:36:39.906 334 11359.06 296.60 54383.39 88888.00 2014-11-30 09:36:40.406 334 11359.00 296.59 54383.35 88888.00 2014-11-30 09:36:40.906 334 11358.98 296.61 54383.25 88888.00 2014-11-30 09:36:41.406 334 11359.00 296.57 54383.27 88888.00 2014-11-30 09:36:41.906 334 11359.08 296.61 54383.37 88888.00 2014-11-30 09:36:42.406 334 11359.06 296.60 54383.37 88888.00 2014-11-30 09:36:42.906 334 11359.05 296.63 54383.37 88888.00 2014-11-30 09:36:43.406 334 11359.01 296.70 54383.36 88888.00 2014-11-30 09:36:43.906 334 11359.06 296.72 54383.34 88888.00 2014-11-30 09:36:44.406 334 11359.14 296.67 54383.27 88888.00 2014-11-30 09:36:44.906 334 11359.15 296.64 54383.22 88888.00 2014-11-30 09:36:45.406 334 11359.15 296.65 54383.18 88888.00 2014-11-30 09:36:45.906 334 11359.15 296.60 54383.27 88888.00 2014-11-30 09:36:46.406 334 11359.09 296.62 54383.25 88888.00 2014-11-30 09:36:46.906 334 11359.12 296.62 54383.15 88888.00 2014-11-30 09:36:47.406 334 11359.17 296.63 54383.13 88888.00 2014-11-30 09:36:47.906 334 11359.12 296.61 54383.10 88888.00 2014-11-30 09:36:48.406 334 11359.12 296.56 54383.07 88888.00 2014-11-30 09:36:48.906 334 11359.15 296.59 54383.04 88888.00 2014-11-30 09:36:49.406 334 11359.10 296.67 54383.03 88888.00 2014-11-30 09:36:49.906 334 11359.04 296.68 54383.01 88888.00 2014-11-30 09:36:50.406 334 11359.12 296.62 54383.02 88888.00 2014-11-30 09:36:50.906 334 11359.12 296.57 54382.98 88888.00 2014-11-30 09:36:51.406 334 11359.17 296.60 54382.98 88888.00 2014-11-30 09:36:51.906 334 11359.16 296.56 54382.98 88888.00 2014-11-30 09:36:52.406 334 11359.21 296.56 54382.98 88888.00 2014-11-30 09:36:52.906 334 11359.19 296.67 54382.96 88888.00 2014-11-30 09:36:53.406 334 11359.20 296.64 54382.87 88888.00 2014-11-30 09:36:53.906 334 11359.20 296.63 54382.84 88888.00 2014-11-30 09:36:54.406 334 11359.20 296.56 54382.85 88888.00 2014-11-30 09:36:54.906 334 11359.22 296.60 54382.81 88888.00 2014-11-30 09:36:55.406 334 11359.32 296.65 54382.80 88888.00 2014-11-30 09:36:55.906 334 11359.30 296.67 54382.73 88888.00 2014-11-30 09:36:56.406 334 11359.27 296.67 54382.68 88888.00 2014-11-30 09:36:56.906 334 11359.30 296.67 54382.73 88888.00 2014-11-30 09:36:57.406 334 11359.29 296.67 54382.69 88888.00 2014-11-30 09:36:57.906 334 11359.37 296.70 54382.64 88888.00 2014-11-30 09:36:58.406 334 11359.41 296.74 54382.64 88888.00 2014-11-30 09:36:58.906 334 11359.43 296.70 54382.67 88888.00 2014-11-30 09:36:59.406 334 11359.41 296.68 54382.66 88888.00 2014-11-30 09:36:59.906 334 11359.40 296.73 54382.71 88888.00 2014-11-30 09:37:00.406 334 11359.38 296.80 54382.60 88888.00 2014-11-30 09:37:00.906 334 11359.35 296.84 54382.60 88888.00 2014-11-30 09:37:01.406 334 11359.35 296.84 54382.63 88888.00 2014-11-30 09:37:01.906 334 11359.43 296.84 54382.60 88888.00 2014-11-30 09:37:02.406 334 11359.47 296.84 54382.57 88888.00 2014-11-30 09:37:02.906 334 11359.45 296.87 54382.60 88888.00 2014-11-30 09:37:03.406 334 11359.48 296.89 54382.58 88888.00 2014-11-30 09:37:03.906 334 11359.52 296.97 54382.54 88888.00 2014-11-30 09:37:04.406 334 11359.45 297.02 54382.58 88888.00 2014-11-30 09:37:04.906 334 11359.48 297.01 54382.56 88888.00 2014-11-30 09:37:05.406 334 11359.47 297.11 54382.55 88888.00 2014-11-30 09:37:05.906 334 11359.47 297.06 54382.49 88888.00 2014-11-30 09:37:06.406 334 11359.38 297.04 54382.54 88888.00 2014-11-30 09:37:06.906 334 11359.40 297.08 54382.50 88888.00 2014-11-30 09:37:07.406 334 11359.52 297.14 54382.43 88888.00 2014-11-30 09:37:07.906 334 11359.55 297.12 54382.43 88888.00 2014-11-30 09:37:08.406 334 11359.55 297.08 54382.46 88888.00 2014-11-30 09:37:08.906 334 11359.55 297.10 54382.51 88888.00 2014-11-30 09:37:09.406 334 11359.56 297.13 54382.48 88888.00 2014-11-30 09:37:09.906 334 11359.56 297.16 54382.46 88888.00 2014-11-30 09:37:10.406 334 11359.55 297.18 54382.52 88888.00 2014-11-30 09:37:10.906 334 11359.51 297.18 54382.52 88888.00 2014-11-30 09:37:11.406 334 11359.50 297.21 54382.47 88888.00 2014-11-30 09:37:11.906 334 11359.56 297.23 54382.45 88888.00 2014-11-30 09:37:12.406 334 11359.57 297.21 54382.43 88888.00 2014-11-30 09:37:12.906 334 11359.58 297.22 54382.39 88888.00 2014-11-30 09:37:13.406 334 11359.64 297.22 54382.34 88888.00 2014-11-30 09:37:13.906 334 11359.66 297.20 54382.39 88888.00 2014-11-30 09:37:14.406 334 11359.62 297.21 54382.42 88888.00 2014-11-30 09:37:14.906 334 11359.64 297.23 54382.40 88888.00 2014-11-30 09:37:15.406 334 11359.64 297.24 54382.42 88888.00 2014-11-30 09:37:15.906 334 11359.72 297.25 54382.39 88888.00 2014-11-30 09:37:16.406 334 11359.72 297.22 54382.34 88888.00 2014-11-30 09:37:16.906 334 11359.74 297.25 54382.34 88888.00 2014-11-30 09:37:17.406 334 11359.79 297.24 54382.31 88888.00 2014-11-30 09:37:17.906 334 11359.82 297.27 54382.30 88888.00 2014-11-30 09:37:18.406 334 11359.78 297.29 54382.27 88888.00 2014-11-30 09:37:18.906 334 11359.74 297.27 54382.25 88888.00 2014-11-30 09:37:19.406 334 11359.78 297.24 54382.27 88888.00 2014-11-30 09:37:19.906 334 11359.79 297.25 54382.31 88888.00 2014-11-30 09:37:20.406 334 11359.83 297.22 54382.29 88888.00 2014-11-30 09:37:20.906 334 11359.80 297.21 54382.21 88888.00 2014-11-30 09:37:21.406 334 11359.83 297.24 54382.16 88888.00 2014-11-30 09:37:21.906 334 11359.83 297.23 54382.22 88888.00 2014-11-30 09:37:22.406 334 11359.88 297.23 54382.20 88888.00 2014-11-30 09:37:22.906 334 11359.94 297.21 54382.11 88888.00 2014-11-30 09:37:23.406 334 11359.95 297.23 54382.08 88888.00 2014-11-30 09:37:23.906 334 11359.94 297.27 54382.05 88888.00 2014-11-30 09:37:24.406 334 11359.93 297.24 54382.03 88888.00 2014-11-30 09:37:24.906 334 11359.93 297.23 54382.07 88888.00 2014-11-30 09:37:25.406 334 11359.95 297.23 54382.11 88888.00 2014-11-30 09:37:25.906 334 11359.93 297.25 54382.07 88888.00 2014-11-30 09:37:26.406 334 11359.92 297.24 54382.04 88888.00 2014-11-30 09:37:26.906 334 11359.97 297.27 54382.07 88888.00 2014-11-30 09:37:27.406 334 11359.98 297.27 54382.04 88888.00 2014-11-30 09:37:27.906 334 11359.98 297.23 54382.01 88888.00 2014-11-30 09:37:28.406 334 11360.04 297.23 54381.98 88888.00 2014-11-30 09:37:28.906 334 11360.10 297.31 54381.93 88888.00 2014-11-30 09:37:29.406 334 11360.10 297.29 54381.89 88888.00 2014-11-30 09:37:29.906 334 11360.14 297.24 54381.86 88888.00 2014-11-30 09:37:30.406 334 11360.16 297.27 54381.76 88888.00 2014-11-30 09:37:30.906 334 11360.11 297.27 54381.68 88888.00 2014-11-30 09:37:31.406 334 11360.11 297.19 54381.72 88888.00 2014-11-30 09:37:31.906 334 11360.14 297.28 54381.76 88888.00 2014-11-30 09:37:32.406 334 11360.18 297.31 54381.73 88888.00 2014-11-30 09:37:32.906 334 11360.24 297.25 54381.67 88888.00 2014-11-30 09:37:33.406 334 11360.31 297.23 54381.68 88888.00 2014-11-30 09:37:33.906 334 11360.35 297.29 54381.67 88888.00 2014-11-30 09:37:34.406 334 11360.32 297.36 54381.60 88888.00 2014-11-30 09:37:34.906 334 11360.32 297.37 54381.58 88888.00 2014-11-30 09:37:35.406 334 11360.35 297.36 54381.62 88888.00 2014-11-30 09:37:35.906 334 11360.36 297.40 54381.59 88888.00 2014-11-30 09:37:36.406 334 11360.41 297.41 54381.63 88888.00 2014-11-30 09:37:36.906 334 11360.41 297.39 54381.58 88888.00 2014-11-30 09:37:37.406 334 11360.46 297.39 54381.58 88888.00 2014-11-30 09:37:37.906 334 11360.47 297.48 54381.60 88888.00 2014-11-30 09:37:38.406 334 11360.46 297.50 54381.59 88888.00 2014-11-30 09:37:38.906 334 11360.46 297.47 54381.60 88888.00 2014-11-30 09:37:39.406 334 11360.52 297.45 54381.57 88888.00 2014-11-30 09:37:39.906 334 11360.56 297.50 54381.53 88888.00 2014-11-30 09:37:40.406 334 11360.53 297.47 54381.52 88888.00 2014-11-30 09:37:40.906 334 11360.53 297.49 54381.45 88888.00 2014-11-30 09:37:41.406 334 11360.53 297.54 54381.46 88888.00 2014-11-30 09:37:41.906 334 11360.56 297.54 54381.49 88888.00 2014-11-30 09:37:42.406 334 11360.53 297.56 54381.46 88888.00 2014-11-30 09:37:42.906 334 11360.53 297.53 54381.51 88888.00 2014-11-30 09:37:43.406 334 11360.61 297.55 54381.50 88888.00 2014-11-30 09:37:43.906 334 11360.63 297.54 54381.38 88888.00 2014-11-30 09:37:44.406 334 11360.66 297.49 54381.33 88888.00 2014-11-30 09:37:44.906 334 11360.72 297.56 54381.42 88888.00 2014-11-30 09:37:45.407 334 11360.77 297.67 54381.41 88888.00 2014-11-30 09:37:45.907 334 11360.78 297.69 54381.49 88888.00 2014-11-30 09:37:46.407 334 11360.74 297.69 54381.49 88888.00 2014-11-30 09:37:46.907 334 11360.74 297.70 54381.45 88888.00 2014-11-30 09:37:47.407 334 11360.77 297.73 54381.44 88888.00 2014-11-30 09:37:47.907 334 11360.73 297.79 54381.44 88888.00 2014-11-30 09:37:48.407 334 11360.76 297.82 54381.37 88888.00 2014-11-30 09:37:48.907 334 11360.73 297.80 54381.31 88888.00 2014-11-30 09:37:49.407 334 11360.79 297.80 54381.35 88888.00 2014-11-30 09:37:49.907 334 11360.79 297.84 54381.40 88888.00 2014-11-30 09:37:50.407 334 11360.82 297.86 54381.43 88888.00 2014-11-30 09:37:50.907 334 11360.87 297.87 54381.44 88888.00 2014-11-30 09:37:51.407 334 11360.86 297.86 54381.41 88888.00 2014-11-30 09:37:51.907 334 11360.87 297.88 54381.40 88888.00 2014-11-30 09:37:52.407 334 11360.86 297.86 54381.33 88888.00 2014-11-30 09:37:52.907 334 11360.84 297.83 54381.26 88888.00 2014-11-30 09:37:53.407 334 11360.89 297.88 54381.29 88888.00 2014-11-30 09:37:53.907 334 11360.94 297.87 54381.34 88888.00 2014-11-30 09:37:54.407 334 11361.00 297.89 54381.32 88888.00 2014-11-30 09:37:54.907 334 11360.97 297.96 54381.28 88888.00 2014-11-30 09:37:55.407 334 11360.98 297.97 54381.24 88888.00 2014-11-30 09:37:55.907 334 11360.99 297.96 54381.24 88888.00 2014-11-30 09:37:56.407 334 11360.92 297.92 54381.23 88888.00 2014-11-30 09:37:56.907 334 11360.94 297.97 54381.20 88888.00 2014-11-30 09:37:57.407 334 11360.98 297.95 54381.19 88888.00 2014-11-30 09:37:57.907 334 11361.04 297.98 54381.19 88888.00 2014-11-30 09:37:58.407 334 11361.02 297.99 54381.19 88888.00 2014-11-30 09:37:58.907 334 11361.02 297.98 54381.17 88888.00 2014-11-30 09:37:59.407 334 11361.04 297.94 54381.09 88888.00 2014-11-30 09:37:59.907 334 11361.07 298.00 54381.09 88888.00 2014-11-30 09:38:00.407 334 11361.03 298.03 54381.14 88888.00 2014-11-30 09:38:00.907 334 11361.07 298.03 54381.16 88888.00 2014-11-30 09:38:01.407 334 11361.10 298.05 54381.20 88888.00 2014-11-30 09:38:01.907 334 11361.17 298.03 54381.22 88888.00 2014-11-30 09:38:02.407 334 11361.17 298.04 54381.20 88888.00 2014-11-30 09:38:02.907 334 11361.17 298.01 54381.23 88888.00 2014-11-30 09:38:03.407 334 11361.15 297.99 54381.20 88888.00 2014-11-30 09:38:03.907 334 11361.13 297.90 54381.20 88888.00 2014-11-30 09:38:04.407 334 11361.21 297.81 54381.11 88888.00 2014-11-30 09:38:04.907 334 11361.25 297.87 54381.09 88888.00 2014-11-30 09:38:05.407 334 11361.28 297.88 54381.13 88888.00 2014-11-30 09:38:05.907 334 11361.31 297.86 54381.13 88888.00 2014-11-30 09:38:06.407 334 11361.31 297.86 54381.09 88888.00 2014-11-30 09:38:06.907 334 11361.30 297.87 54381.10 88888.00 2014-11-30 09:38:07.407 334 11361.35 297.83 54381.11 88888.00 2014-11-30 09:38:07.907 334 11361.38 297.86 54381.08 88888.00 2014-11-30 09:38:08.407 334 11361.38 297.82 54381.08 88888.00 2014-11-30 09:38:08.907 334 11361.39 297.80 54380.96 88888.00 2014-11-30 09:38:09.407 334 11361.42 297.80 54380.94 88888.00 2014-11-30 09:38:09.907 334 11361.40 297.77 54380.97 88888.00 2014-11-30 09:38:10.407 334 11361.45 297.77 54380.93 88888.00 2014-11-30 09:38:10.907 334 11361.52 297.73 54380.96 88888.00 2014-11-30 09:38:11.407 334 11361.50 297.72 54380.90 88888.00 2014-11-30 09:38:11.907 334 11361.56 297.65 54380.91 88888.00 2014-11-30 09:38:12.407 334 11361.60 297.67 54380.90 88888.00 2014-11-30 09:38:12.907 334 11361.64 297.71 54380.89 88888.00 2014-11-30 09:38:13.407 334 11361.66 297.71 54380.88 88888.00 2014-11-30 09:38:13.907 334 11361.67 297.69 54380.96 88888.00 2014-11-30 09:38:14.407 334 11361.70 297.63 54380.97 88888.00 2014-11-30 09:38:14.907 334 11361.70 297.62 54380.84 88888.00 2014-11-30 09:38:15.407 334 11361.80 297.62 54380.84 88888.00 2014-11-30 09:38:15.907 334 11361.75 297.63 54380.81 88888.00 2014-11-30 09:38:16.407 334 11361.77 297.65 54380.72 88888.00 2014-11-30 09:38:16.907 334 11361.80 297.61 54380.78 88888.00 2014-11-30 09:38:17.407 334 11361.81 297.56 54380.73 88888.00 2014-11-30 09:38:17.907 334 11361.85 297.57 54380.70 88888.00 2014-11-30 09:38:18.407 334 11361.91 297.54 54380.75 88888.00 2014-11-30 09:38:18.907 334 11361.91 297.56 54380.68 88888.00 2014-11-30 09:38:19.407 334 11361.86 297.57 54380.75 88888.00 2014-11-30 09:38:19.907 334 11361.88 297.55 54380.81 88888.00 2014-11-30 09:38:20.407 334 11361.89 297.55 54380.82 88888.00 2014-11-30 09:38:20.907 334 11361.93 297.54 54380.79 88888.00 2014-11-30 09:38:21.407 334 11361.92 297.56 54380.79 88888.00 2014-11-30 09:38:21.907 334 11361.89 297.54 54380.72 88888.00 2014-11-30 09:38:22.407 334 11361.89 297.55 54380.71 88888.00 2014-11-30 09:38:22.907 334 11361.94 297.50 54380.72 88888.00 2014-11-30 09:38:23.407 334 11362.01 297.47 54380.73 88888.00 2014-11-30 09:38:23.907 334 11361.99 297.48 54380.76 88888.00 2014-11-30 09:38:24.407 334 11361.99 297.49 54380.73 88888.00 2014-11-30 09:38:24.907 334 11362.01 297.44 54380.72 88888.00 2014-11-30 09:38:25.407 334 11362.01 297.46 54380.71 88888.00 2014-11-30 09:38:25.907 334 11362.02 297.46 54380.67 88888.00 2014-11-30 09:38:26.407 334 11361.98 297.46 54380.70 88888.00 2014-11-30 09:38:26.907 334 11362.08 297.39 54380.73 88888.00 2014-11-30 09:38:27.407 334 11362.18 297.35 54380.70 88888.00 2014-11-30 09:38:27.907 334 11362.18 297.38 54380.67 88888.00 2014-11-30 09:38:28.407 334 11362.14 297.35 54380.59 88888.00 2014-11-30 09:38:28.907 334 11362.14 297.29 54380.57 88888.00 2014-11-30 09:38:29.407 334 11362.13 297.29 54380.55 88888.00 2014-11-30 09:38:29.907 334 11362.15 297.31 54380.50 88888.00 2014-11-30 09:38:30.407 334 11362.18 297.25 54380.45 88888.00 2014-11-30 09:38:30.907 334 11362.17 297.22 54380.38 88888.00 2014-11-30 09:38:31.407 334 11362.17 297.19 54380.36 88888.00 2014-11-30 09:38:31.907 334 11362.19 297.20 54380.36 88888.00 2014-11-30 09:38:32.407 334 11362.19 297.19 54380.41 88888.00 2014-11-30 09:38:32.907 334 11362.22 297.14 54380.43 88888.00 2014-11-30 09:38:33.407 334 11362.20 297.14 54380.45 88888.00 2014-11-30 09:38:33.907 334 11362.23 297.11 54380.45 88888.00 2014-11-30 09:38:34.407 334 11362.27 297.10 54380.45 88888.00 2014-11-30 09:38:34.907 334 11362.35 297.07 54380.36 88888.00 2014-11-30 09:38:35.407 334 11362.29 297.05 54380.32 88888.00 2014-11-30 09:38:35.907 334 11362.33 297.10 54380.38 88888.00 2014-11-30 09:38:36.407 334 11362.34 297.07 54380.41 88888.00 2014-11-30 09:38:36.907 334 11362.30 297.07 54380.39 88888.00 2014-11-30 09:38:37.407 334 11362.36 297.07 54380.35 88888.00 2014-11-30 09:38:37.907 334 11362.39 297.05 54380.20 88888.00 2014-11-30 09:38:38.407 334 11362.45 296.99 54380.02 88888.00 2014-11-30 09:38:38.907 334 11362.49 297.01 54380.10 88888.00 2014-11-30 09:38:39.407 334 11362.46 296.98 54380.38 88888.00 2014-11-30 09:38:39.907 334 11362.49 296.97 54380.45 88888.00 2014-11-30 09:38:40.407 334 11362.49 296.95 54380.31 88888.00 2014-11-30 09:38:40.907 334 11362.49 296.98 54380.20 88888.00 2014-11-30 09:38:41.407 334 11362.56 296.99 54380.17 88888.00 2014-11-30 09:38:41.907 334 11362.55 296.95 54380.14 88888.00 2014-11-30 09:38:42.407 334 11362.54 296.96 54380.15 88888.00 2014-11-30 09:38:42.907 334 11362.60 296.96 54380.17 88888.00 2014-11-30 09:38:43.407 334 11362.66 296.98 54380.13 88888.00 2014-11-30 09:38:43.907 334 11362.69 296.96 54380.04 88888.00 2014-11-30 09:38:44.407 334 11362.71 296.89 54380.05 88888.00 2014-11-30 09:38:44.907 334 11362.67 296.89 54380.11 88888.00 2014-11-30 09:38:45.407 334 11362.66 296.88 54380.15 88888.00 2014-11-30 09:38:45.907 334 11362.66 296.96 54380.17 88888.00 2014-11-30 09:38:46.407 334 11362.72 297.03 54380.14 88888.00 2014-11-30 09:38:46.907 334 11362.76 296.97 54380.14 88888.00 2014-11-30 09:38:47.407 334 11362.76 296.95 54380.13 88888.00 2014-11-30 09:38:47.907 334 11362.79 296.91 54380.15 88888.00 2014-11-30 09:38:48.407 334 11362.81 296.96 54380.12 88888.00 2014-11-30 09:38:48.907 334 11362.83 296.94 54380.00 88888.00 2014-11-30 09:38:49.407 334 11362.90 296.91 54380.09 88888.00 2014-11-30 09:38:49.907 334 11362.88 296.94 54380.19 88888.00 2014-11-30 09:38:50.407 334 11362.95 296.90 54380.28 88888.00 2014-11-30 09:38:50.907 334 11362.96 296.99 54380.15 88888.00 2014-11-30 09:38:51.407 334 11362.96 297.01 54380.12 88888.00 2014-11-30 09:38:51.907 334 11363.01 296.99 54380.20 88888.00 2014-11-30 09:38:52.407 334 11363.02 296.99 54380.13 88888.00 2014-11-30 09:38:52.907 334 11363.03 297.04 54379.99 88888.00 2014-11-30 09:38:53.407 334 11363.06 297.04 54380.10 88888.00 2014-11-30 09:38:53.907 334 11363.08 297.02 54380.20 88888.00 2014-11-30 09:38:54.407 334 11363.14 297.02 54380.19 88888.00 2014-11-30 09:38:54.907 334 11363.12 297.01 54380.15 88888.00 2014-11-30 09:38:55.407 334 11363.14 297.04 54380.18 88888.00 2014-11-30 09:38:55.907 334 11363.24 297.06 54380.19 88888.00 2014-11-30 09:38:56.407 334 11363.25 297.04 54380.26 88888.00 2014-11-30 09:38:56.907 334 11363.29 297.01 54380.35 88888.00 2014-11-30 09:38:57.407 334 11363.37 297.05 54380.39 88888.00 2014-11-30 09:38:57.907 334 11363.33 297.02 54380.36 88888.00 2014-11-30 09:38:58.407 334 11363.28 297.03 54380.36 88888.00 2014-11-30 09:38:58.907 334 11363.28 297.06 54380.38 88888.00 2014-11-30 09:38:59.407 334 11363.34 297.05 54380.45 88888.00 2014-11-30 09:38:59.907 334 11363.33 297.04 54380.50 88888.00 2014-11-30 09:39:00.407 334 11363.34 297.05 54380.40 88888.00 2014-11-30 09:39:00.907 334 11363.44 297.08 54380.31 88888.00 2014-11-30 09:39:01.407 334 11363.44 297.11 54380.28 88888.00 2014-11-30 09:39:01.907 334 11363.44 297.11 54380.27 88888.00 2014-11-30 09:39:02.407 334 11363.45 297.15 54380.48 88888.00 2014-11-30 09:39:02.907 334 11363.45 297.14 54380.55 88888.00 2014-11-30 09:39:03.407 334 11363.43 297.06 54380.56 88888.00 2014-11-30 09:39:03.907 334 11363.43 297.07 54380.55 88888.00 2014-11-30 09:39:04.407 334 11363.49 297.07 54380.58 88888.00 2014-11-30 09:39:04.907 334 11363.51 297.11 54380.58 88888.00 2014-11-30 09:39:05.407 334 11363.50 297.14 54380.61 88888.00 2014-11-30 09:39:05.907 334 11363.54 297.10 54380.63 88888.00 2014-11-30 09:39:06.407 334 11363.61 297.11 54380.61 88888.00 2014-11-30 09:39:06.907 334 11363.65 297.14 54380.61 88888.00 2014-11-30 09:39:07.407 334 11363.70 297.13 54380.58 88888.00 2014-11-30 09:39:07.907 334 11363.76 297.11 54380.58 88888.00 2014-11-30 09:39:08.407 334 11363.77 297.13 54380.59 88888.00 2014-11-30 09:39:08.907 334 11363.75 297.15 54380.58 88888.00 2014-11-30 09:39:09.407 334 11363.79 297.14 54380.64 88888.00 2014-11-30 09:39:09.907 334 11363.84 297.18 54380.62 88888.00 2014-11-30 09:39:10.407 334 11363.79 297.20 54380.63 88888.00 2014-11-30 09:39:10.907 334 11363.77 297.15 54380.70 88888.00 2014-11-30 09:39:11.407 334 11363.81 297.15 54380.70 88888.00 2014-11-30 09:39:11.907 334 11363.86 297.22 54380.67 88888.00 2014-11-30 09:39:12.407 334 11363.84 297.16 54380.64 88888.00 2014-11-30 09:39:12.907 334 11363.89 297.12 54380.71 88888.00 2014-11-30 09:39:13.407 334 11363.89 297.15 54380.80 88888.00 2014-11-30 09:39:13.907 334 11363.91 297.08 54380.71 88888.00 2014-11-30 09:39:14.407 334 11363.95 297.07 54380.67 88888.00 2014-11-30 09:39:14.907 334 11363.98 297.07 54380.66 88888.00 2014-11-30 09:39:15.407 334 11364.03 297.12 54380.68 88888.00 2014-11-30 09:39:15.907 334 11364.03 297.11 54380.62 88888.00 2014-11-30 09:39:16.407 334 11364.12 297.10 54380.71 88888.00 2014-11-30 09:39:16.907 334 11364.13 297.12 54380.74 88888.00 2014-11-30 09:39:17.407 334 11364.13 297.16 54380.72 88888.00 2014-11-30 09:39:17.907 334 11364.19 297.20 54380.70 88888.00 2014-11-30 09:39:18.407 334 11364.19 297.20 54380.70 88888.00 2014-11-30 09:39:18.907 334 11364.21 297.18 54380.73 88888.00 2014-11-30 09:39:19.407 334 11364.21 297.19 54380.75 88888.00 2014-11-30 09:39:19.907 334 11364.23 297.15 54380.72 88888.00 2014-11-30 09:39:20.407 334 11364.26 297.16 54380.73 88888.00 2014-11-30 09:39:20.907 334 11364.31 297.22 54380.78 88888.00 2014-11-30 09:39:21.407 334 11364.32 297.22 54380.76 88888.00 2014-11-30 09:39:21.907 334 11364.31 297.27 54380.64 88888.00 2014-11-30 09:39:22.407 334 11364.32 297.25 54380.66 88888.00 2014-11-30 09:39:22.907 334 11364.34 297.22 54380.73 88888.00 2014-11-30 09:39:23.407 334 11364.31 297.25 54380.68 88888.00 2014-11-30 09:39:23.907 334 11364.36 297.21 54380.66 88888.00 2014-11-30 09:39:24.407 334 11364.39 297.22 54380.64 88888.00 2014-11-30 09:39:24.907 334 11364.40 297.21 54380.64 88888.00 2014-11-30 09:39:25.407 334 11364.43 297.19 54380.68 88888.00 2014-11-30 09:39:25.907 334 11364.45 297.19 54380.70 88888.00 2014-11-30 09:39:26.407 334 11364.48 297.22 54380.74 88888.00 2014-11-30 09:39:26.907 334 11364.53 297.24 54380.75 88888.00 2014-11-30 09:39:27.407 334 11364.53 297.24 54380.70 88888.00 2014-11-30 09:39:27.907 334 11364.54 297.22 54380.68 88888.00 2014-11-30 09:39:28.407 334 11364.57 297.29 54380.68 88888.00 2014-11-30 09:39:28.907 334 11364.63 297.33 54380.67 88888.00 2014-11-30 09:39:29.407 334 11364.59 297.33 54380.76 88888.00 2014-11-30 09:39:29.907 334 11364.64 297.32 54380.71 88888.00 2014-11-30 09:39:30.407 334 11364.66 297.28 54380.61 88888.00 2014-11-30 09:39:30.907 334 11364.66 297.32 54380.70 88888.00 2014-11-30 09:39:31.407 334 11364.73 297.30 54380.65 88888.00 2014-11-30 09:39:31.907 334 11364.76 297.33 54380.70 88888.00 2014-11-30 09:39:32.407 334 11364.76 297.41 54380.71 88888.00 2014-11-30 09:39:32.907 334 11364.83 297.39 54380.73 88888.00 2014-11-30 09:39:33.407 334 11364.83 297.35 54380.70 88888.00 2014-11-30 09:39:33.907 334 11364.81 297.30 54380.71 88888.00 2014-11-30 09:39:34.407 334 11364.80 297.32 54380.65 88888.00 2014-11-30 09:39:34.907 334 11364.89 297.32 54380.66 88888.00 2014-11-30 09:39:35.407 334 11364.87 297.29 54380.68 88888.00 2014-11-30 09:39:35.907 334 11364.90 297.32 54380.72 88888.00 2014-11-30 09:39:36.407 334 11364.94 297.37 54380.66 88888.00 2014-11-30 09:39:36.907 334 11364.94 297.37 54380.63 88888.00 2014-11-30 09:39:37.407 334 11364.95 297.38 54380.54 88888.00 2014-11-30 09:39:37.907 334 11364.96 297.39 54380.63 88888.00 2014-11-30 09:39:38.407 334 11365.02 297.39 54380.62 88888.00 2014-11-30 09:39:38.907 334 11365.02 297.38 54380.58 88888.00 2014-11-30 09:39:39.407 334 11365.06 297.38 54380.61 88888.00 2014-11-30 09:39:39.907 334 11365.11 297.40 54380.63 88888.00 2014-11-30 09:39:40.407 334 11365.12 297.43 54380.65 88888.00 2014-11-30 09:39:40.907 334 11365.18 297.48 54380.59 88888.00 2014-11-30 09:39:41.407 334 11365.20 297.48 54380.53 88888.00 2014-11-30 09:39:41.907 334 11365.16 297.50 54380.47 88888.00 2014-11-30 09:39:42.407 334 11365.16 297.52 54380.54 88888.00 2014-11-30 09:39:42.907 334 11365.26 297.53 54380.52 88888.00 2014-11-30 09:39:43.407 334 11365.31 297.57 54380.53 88888.00 2014-11-30 09:39:43.907 334 11365.27 297.54 54380.54 88888.00 2014-11-30 09:39:44.407 334 11365.33 297.54 54380.59 88888.00 2014-11-30 09:39:44.907 334 11365.37 297.50 54380.62 88888.00 2014-11-30 09:39:45.407 334 11365.38 297.49 54380.57 88888.00 2014-11-30 09:39:45.907 334 11365.37 297.53 54380.58 88888.00 2014-11-30 09:39:46.407 334 11365.38 297.52 54380.70 88888.00 2014-11-30 09:39:46.907 334 11365.41 297.49 54380.70 88888.00 2014-11-30 09:39:47.407 334 11365.46 297.47 54380.61 88888.00 2014-11-30 09:39:47.907 334 11365.51 297.43 54380.62 88888.00 2014-11-30 09:39:48.407 334 11365.52 297.45 54380.64 88888.00 2014-11-30 09:39:48.907 334 11365.48 297.47 54380.67 88888.00 2014-11-30 09:39:49.407 334 11365.46 297.46 54380.68 88888.00 2014-11-30 09:39:49.907 334 11365.53 297.46 54380.70 88888.00 2014-11-30 09:39:50.407 334 11365.60 297.43 54380.66 88888.00 2014-11-30 09:39:50.907 334 11365.63 297.43 54380.59 88888.00 2014-11-30 09:39:51.407 334 11365.62 297.46 54380.61 88888.00 2014-11-30 09:39:51.907 334 11365.63 297.45 54380.65 88888.00 2014-11-30 09:39:52.407 334 11365.67 297.47 54380.66 88888.00 2014-11-30 09:39:52.907 334 11365.69 297.46 54380.64 88888.00 2014-11-30 09:39:53.407 334 11365.73 297.45 54380.63 88888.00 2014-11-30 09:39:53.907 334 11365.80 297.48 54380.59 88888.00 2014-11-30 09:39:54.407 334 11365.85 297.52 54380.56 88888.00 2014-11-30 09:39:54.907 334 11365.84 297.49 54380.58 88888.00 2014-11-30 09:39:55.407 334 11365.85 297.50 54380.65 88888.00 2014-11-30 09:39:55.907 334 11365.93 297.56 54380.63 88888.00 2014-11-30 09:39:56.407 334 11365.90 297.53 54380.63 88888.00 2014-11-30 09:39:56.907 334 11365.93 297.52 54380.66 88888.00 2014-11-30 09:39:57.407 334 11365.93 297.44 54380.68 88888.00 2014-11-30 09:39:57.907 334 11365.95 297.44 54380.63 88888.00 2014-11-30 09:39:58.407 334 11365.96 297.49 54380.63 88888.00 2014-11-30 09:39:58.907 334 11366.00 297.50 54380.59 88888.00 2014-11-30 09:39:59.407 334 11366.05 297.49 54380.56 88888.00 2014-11-30 09:39:59.907 334 11366.09 297.44 54380.58 88888.00 2014-11-30 09:40:00.407 334 11366.09 297.44 54380.61 88888.00 2014-11-30 09:40:00.907 334 11366.11 297.45 54380.64 88888.00 2014-11-30 09:40:01.407 334 11366.20 297.45 54380.63 88888.00 2014-11-30 09:40:01.907 334 11366.25 297.49 54380.61 88888.00 2014-11-30 09:40:02.407 334 11366.24 297.47 54380.70 88888.00 2014-11-30 09:40:02.907 334 11366.22 297.43 54380.66 88888.00 2014-11-30 09:40:03.407 334 11366.24 297.49 54380.67 88888.00 2014-11-30 09:40:03.907 334 11366.30 297.48 54380.67 88888.00 2014-11-30 09:40:04.407 334 11366.36 297.49 54380.72 88888.00 2014-11-30 09:40:04.907 334 11366.36 297.52 54380.73 88888.00 2014-11-30 09:40:05.407 334 11366.36 297.49 54380.67 88888.00 2014-11-30 09:40:05.907 334 11366.36 297.49 54380.63 88888.00 2014-11-30 09:40:06.407 334 11366.43 297.54 54380.54 88888.00 2014-11-30 09:40:06.907 334 11366.48 297.55 54380.61 88888.00 2014-11-30 09:40:07.407 334 11366.47 297.54 54380.56 88888.00 2014-11-30 09:40:07.907 334 11366.42 297.52 54380.53 88888.00 2014-11-30 09:40:08.407 334 11366.43 297.54 54380.54 88888.00 2014-11-30 09:40:08.907 334 11366.48 297.50 54380.50 88888.00 2014-11-30 09:40:09.407 334 11366.58 297.49 54380.50 88888.00 2014-11-30 09:40:09.907 334 11366.63 297.49 54380.49 88888.00 2014-11-30 09:40:10.407 334 11366.63 297.50 54380.53 88888.00 2014-11-30 09:40:10.907 334 11366.63 297.53 54380.53 88888.00 2014-11-30 09:40:11.407 334 11366.67 297.52 54380.55 88888.00 2014-11-30 09:40:11.907 334 11366.68 297.55 54380.52 88888.00 2014-11-30 09:40:12.407 334 11366.66 297.49 54380.54 88888.00 2014-11-30 09:40:12.907 334 11366.68 297.50 54380.58 88888.00 2014-11-30 09:40:13.407 334 11366.67 297.49 54380.55 88888.00 2014-11-30 09:40:13.907 334 11366.77 297.52 54380.45 88888.00 2014-11-30 09:40:14.407 334 11366.79 297.55 54380.45 88888.00 2014-11-30 09:40:14.907 334 11366.78 297.54 54380.45 88888.00 2014-11-30 09:40:15.407 334 11366.78 297.56 54380.48 88888.00 2014-11-30 09:40:15.907 334 11366.84 297.56 54380.55 88888.00 2014-11-30 09:40:16.407 334 11366.79 297.56 54380.56 88888.00 2014-11-30 09:40:16.907 334 11366.80 297.58 54380.61 88888.00 2014-11-30 09:40:17.407 334 11366.88 297.55 54380.57 88888.00 2014-11-30 09:40:17.907 334 11366.87 297.53 54380.54 88888.00 2014-11-30 09:40:18.407 334 11366.87 297.54 54380.55 88888.00 2014-11-30 09:40:18.907 334 11366.94 297.50 54380.53 88888.00 2014-11-30 09:40:19.407 334 11366.96 297.50 54380.58 88888.00 2014-11-30 09:40:19.907 334 11367.00 297.55 54380.58 88888.00 2014-11-30 09:40:20.407 334 11367.03 297.60 54380.44 88888.00 2014-11-30 09:40:20.907 334 11367.00 297.63 54380.43 88888.00 2014-11-30 09:40:21.407 334 11367.01 297.58 54380.40 88888.00 2014-11-30 09:40:21.907 334 11367.03 297.58 54380.39 88888.00 2014-11-30 09:40:22.407 334 11367.05 297.63 54380.37 88888.00 2014-11-30 09:40:22.907 334 11367.08 297.57 54380.41 88888.00 2014-11-30 09:40:23.407 334 11367.19 297.55 54380.36 88888.00 2014-11-30 09:40:23.907 334 11367.17 297.60 54380.38 88888.00 2014-11-30 09:40:24.407 334 11367.22 297.61 54380.41 88888.00 2014-11-30 09:40:24.907 334 11367.25 297.61 54380.36 88888.00 2014-11-30 09:40:25.407 334 11367.24 297.57 54380.33 88888.00 2014-11-30 09:40:25.907 334 11367.25 297.54 54380.31 88888.00 2014-11-30 09:40:26.407 334 11367.29 297.50 54380.32 88888.00 2014-11-30 09:40:26.907 334 11367.35 297.53 54380.35 88888.00 2014-11-30 09:40:27.407 334 11367.42 297.47 54380.30 88888.00 2014-11-30 09:40:27.907 334 11367.39 297.38 54380.26 88888.00 2014-11-30 09:40:28.407 334 11367.36 297.41 54380.17 88888.00 2014-11-30 09:40:28.907 334 11367.40 297.47 54380.26 88888.00 2014-11-30 09:40:29.407 334 11367.45 297.45 54380.29 88888.00 2014-11-30 09:40:29.907 334 11367.51 297.39 54380.19 88888.00 2014-11-30 09:40:30.407 334 11367.55 297.43 54380.19 88888.00 2014-11-30 09:40:30.907 334 11367.55 297.41 54380.18 88888.00 2014-11-30 09:40:31.407 334 11367.68 297.41 54380.19 88888.00 2014-11-30 09:40:31.907 334 11367.72 297.40 54380.12 88888.00 2014-11-30 09:40:32.407 334 11367.68 297.41 54380.15 88888.00 2014-11-30 09:40:32.907 334 11367.66 297.38 54380.17 88888.00 2014-11-30 09:40:33.407 334 11367.67 297.32 54380.11 88888.00 2014-11-30 09:40:33.907 334 11367.68 297.25 54380.14 88888.00 2014-11-30 09:40:34.407 334 11367.79 297.24 54380.06 88888.00 2014-11-30 09:40:34.907 334 11367.81 297.24 54380.06 88888.00 2014-11-30 09:40:35.407 334 11367.84 297.23 54380.04 88888.00 2014-11-30 09:40:35.907 334 11367.83 297.21 54380.01 88888.00 2014-11-30 09:40:36.407 334 11367.89 297.24 54380.03 88888.00 2014-11-30 09:40:36.907 334 11367.92 297.23 54380.02 88888.00 2014-11-30 09:40:37.407 334 11367.88 297.13 54380.08 88888.00 2014-11-30 09:40:37.907 334 11367.90 297.10 54380.06 88888.00 2014-11-30 09:40:38.407 334 11367.98 297.07 54380.04 88888.00 2014-11-30 09:40:38.907 334 11368.05 297.01 54379.97 88888.00 2014-11-30 09:40:39.407 334 11368.11 297.03 54379.91 88888.00 2014-11-30 09:40:39.907 334 11368.16 297.01 54379.88 88888.00 2014-11-30 09:40:40.408 334 11368.19 296.99 54379.87 88888.00 2014-11-30 09:40:40.908 334 11368.23 297.02 54379.86 88888.00 2014-11-30 09:40:41.408 334 11368.28 297.01 54379.78 88888.00 2014-11-30 09:40:41.908 334 11368.28 296.99 54379.71 88888.00 2014-11-30 09:40:42.408 334 11368.34 296.98 54379.67 88888.00 2014-11-30 09:40:42.908 334 11368.36 296.97 54379.68 88888.00 2014-11-30 09:40:43.408 334 11368.40 296.97 54379.65 88888.00 2014-11-30 09:40:43.908 334 11368.45 296.96 54379.68 88888.00 2014-11-30 09:40:44.408 334 11368.42 296.96 54379.73 88888.00 2014-11-30 09:40:44.908 334 11368.39 296.87 54379.74 88888.00 2014-11-30 09:40:45.408 334 11368.39 296.85 54379.67 88888.00 2014-11-30 09:40:45.908 334 11368.51 296.91 54379.71 88888.00 2014-11-30 09:40:46.408 334 11368.53 296.91 54379.78 88888.00 2014-11-30 09:40:46.908 334 11368.53 296.90 54379.78 88888.00 2014-11-30 09:40:47.408 334 11368.58 296.89 54379.53 88888.00 2014-11-30 09:40:47.908 334 11368.63 296.84 54379.48 88888.00 2014-11-30 09:40:48.408 334 11368.70 296.79 54379.64 88888.00 2014-11-30 09:40:48.908 334 11368.73 296.84 54379.77 88888.00 2014-11-30 09:40:49.408 334 11368.76 296.87 54379.73 88888.00 2014-11-30 09:40:49.908 334 11368.76 296.80 54379.61 88888.00 2014-11-30 09:40:50.408 334 11368.82 296.78 54379.58 88888.00 2014-11-30 09:40:50.908 334 11368.92 296.74 54379.49 88888.00 2014-11-30 09:40:51.408 334 11368.96 296.68 54379.56 88888.00 2014-11-30 09:40:51.908 334 11368.93 296.69 54379.57 88888.00 2014-11-30 09:40:52.408 334 11369.02 296.71 54379.57 88888.00 2014-11-30 09:40:52.908 334 11369.04 296.76 54379.57 88888.00 2014-11-30 09:40:53.408 334 11369.02 296.76 54379.52 88888.00 2014-11-30 09:40:53.908 334 11369.02 296.74 54379.56 88888.00 2014-11-30 09:40:54.408 334 11369.07 296.72 54379.51 88888.00 2014-11-30 09:40:54.908 334 11369.07 296.72 54379.50 88888.00 2014-11-30 09:40:55.408 334 11369.03 296.71 54379.50 88888.00 2014-11-30 09:40:55.908 334 11369.03 296.72 54379.50 88888.00 2014-11-30 09:40:56.408 334 11369.07 296.69 54379.54 88888.00 2014-11-30 09:40:56.908 334 11369.14 296.71 54379.57 88888.00 2014-11-30 09:40:57.408 334 11369.19 296.71 54379.59 88888.00 2014-11-30 09:40:57.908 334 11369.20 296.71 54379.62 88888.00 2014-11-30 09:40:58.408 334 11369.22 296.69 54379.60 88888.00 2014-11-30 09:40:58.908 334 11369.25 296.64 54379.54 88888.00 2014-11-30 09:40:59.408 334 11369.29 296.69 54379.57 88888.00 2014-11-30 09:40:59.908 334 11369.22 296.67 54379.57 88888.00 2014-11-30 09:41:00.408 334 11369.24 296.63 54379.53 88888.00 2014-11-30 09:41:00.908 334 11369.33 296.62 54379.47 88888.00 2014-11-30 09:41:01.408 334 11369.34 296.56 54379.49 88888.00 2014-11-30 09:41:01.908 334 11369.38 296.53 54379.50 88888.00 2014-11-30 09:41:02.408 334 11369.38 296.53 54379.51 88888.00 2014-11-30 09:41:02.908 334 11369.40 296.54 54379.44 88888.00 2014-11-30 09:41:03.408 334 11369.41 296.53 54379.52 88888.00 2014-11-30 09:41:03.908 334 11369.44 296.43 54379.48 88888.00 2014-11-30 09:41:04.408 334 11369.43 296.44 54379.51 88888.00 2014-11-30 09:41:04.908 334 11369.51 296.46 54379.53 88888.00 2014-11-30 09:41:05.408 334 11369.47 296.40 54379.53 88888.00 2014-11-30 09:41:05.908 334 11369.45 296.40 54379.58 88888.00 2014-11-30 09:41:06.408 334 11369.54 296.38 54379.54 88888.00 2014-11-30 09:41:06.908 334 11369.59 296.40 54379.51 88888.00 2014-11-30 09:41:07.408 334 11369.57 296.36 54379.53 88888.00 2014-11-30 09:41:07.908 334 11369.55 296.35 54379.58 88888.00 2014-11-30 09:41:08.408 334 11369.57 296.30 54379.45 88888.00 2014-11-30 09:41:08.908 334 11369.57 296.29 54379.41 88888.00 2014-11-30 09:41:09.408 334 11369.59 296.19 54379.40 88888.00 2014-11-30 09:41:09.908 334 11369.60 296.13 54379.41 88888.00 2014-11-30 09:41:10.408 334 11369.64 296.11 54379.42 88888.00 2014-11-30 09:41:10.908 334 11369.71 296.12 54379.41 88888.00 2014-11-30 09:41:11.408 334 11369.71 296.08 54379.40 88888.00 2014-11-30 09:41:11.908 334 11369.78 296.01 54379.26 88888.00 2014-11-30 09:41:12.408 334 11369.81 295.98 54379.17 88888.00 2014-11-30 09:41:12.908 334 11369.77 296.00 54379.16 88888.00 2014-11-30 09:41:13.408 334 11369.83 295.96 54379.20 88888.00 2014-11-30 09:41:13.908 334 11369.85 295.89 54379.21 88888.00 2014-11-30 09:41:14.408 334 11369.93 295.92 54379.10 88888.00 2014-11-30 09:41:14.908 334 11369.98 295.89 54379.09 88888.00 2014-11-30 09:41:15.408 334 11370.03 295.85 54379.12 88888.00 2014-11-30 09:41:15.908 334 11370.03 295.78 54379.08 88888.00 2014-11-30 09:41:16.408 334 11370.01 295.77 54379.03 88888.00 2014-11-30 09:41:16.908 334 11369.97 295.71 54378.98 88888.00 2014-11-30 09:41:17.408 334 11370.02 295.67 54378.98 88888.00 2014-11-30 09:41:17.908 334 11370.04 295.69 54378.97 88888.00 2014-11-30 09:41:18.408 334 11370.06 295.68 54379.00 88888.00 2014-11-30 09:41:18.908 334 11370.06 295.69 54379.03 88888.00 2014-11-30 09:41:19.408 334 11370.11 295.67 54379.01 88888.00 2014-11-30 09:41:19.908 334 11370.09 295.61 54379.03 88888.00 2014-11-30 09:41:20.408 334 11370.19 295.55 54378.97 88888.00 2014-11-30 09:41:20.908 334 11370.19 295.52 54378.91 88888.00 2014-11-30 09:41:21.408 334 11370.20 295.51 54378.87 88888.00 2014-11-30 09:41:21.908 334 11370.22 295.52 54378.88 88888.00 2014-11-30 09:41:22.408 334 11370.22 295.47 54378.83 88888.00 2014-11-30 09:41:22.908 334 11370.23 295.47 54378.81 88888.00 2014-11-30 09:41:23.408 334 11370.20 295.43 54378.85 88888.00 2014-11-30 09:41:23.908 334 11370.24 295.39 54378.87 88888.00 2014-11-30 09:41:24.408 334 11370.29 295.37 54378.78 88888.00 2014-11-30 09:41:24.908 334 11370.30 295.30 54378.68 88888.00 2014-11-30 09:41:25.408 334 11370.33 295.25 54378.63 88888.00 2014-11-30 09:41:25.908 334 11370.35 295.19 54378.63 88888.00 2014-11-30 09:41:26.408 334 11370.39 295.18 54378.66 88888.00 2014-11-30 09:41:26.908 334 11370.50 295.11 54378.68 88888.00 2014-11-30 09:41:27.408 334 11370.61 295.03 54378.69 88888.00 2014-11-30 09:41:27.908 334 11370.58 295.08 54378.69 88888.00 2014-11-30 09:41:28.408 334 11370.51 295.08 54378.72 88888.00 2014-11-30 09:41:28.908 334 11370.56 294.95 54378.70 88888.00 2014-11-30 09:41:29.408 334 11370.61 294.88 54378.66 88888.00 2014-11-30 09:41:29.908 334 11370.65 294.90 54378.60 88888.00 2014-11-30 09:41:30.408 334 11370.69 294.88 54378.57 88888.00 2014-11-30 09:41:30.908 334 11370.71 294.79 54378.51 88888.00 2014-11-30 09:41:31.408 334 11370.71 294.71 54378.47 88888.00 2014-11-30 09:41:31.908 334 11370.85 294.69 54378.45 88888.00 2014-11-30 09:41:32.408 334 11370.90 294.65 54378.52 88888.00 2014-11-30 09:41:32.908 334 11370.87 294.63 54378.50 88888.00 2014-11-30 09:41:33.408 334 11370.87 294.62 54378.50 88888.00 2014-11-30 09:41:33.908 334 11370.90 294.51 54378.51 88888.00 2014-11-30 09:41:34.408 334 11370.93 294.43 54378.44 88888.00 2014-11-30 09:41:34.908 334 11371.00 294.42 54378.39 88888.00 2014-11-30 09:41:35.408 334 11371.02 294.39 54378.38 88888.00 2014-11-30 09:41:35.908 334 11371.00 294.37 54378.30 88888.00 2014-11-30 09:41:36.408 334 11371.01 294.31 54378.24 88888.00 2014-11-30 09:41:36.908 334 11371.06 294.27 54378.28 88888.00 2014-11-30 09:41:37.408 334 11371.08 294.18 54378.27 88888.00 2014-11-30 09:41:37.908 334 11371.16 294.11 54378.26 88888.00 2014-11-30 09:41:38.408 334 11371.16 294.07 54378.28 88888.00 2014-11-30 09:41:38.908 334 11371.19 294.06 54378.30 88888.00 2014-11-30 09:41:39.408 334 11371.21 294.07 54378.26 88888.00 2014-11-30 09:41:39.908 334 11371.23 293.98 54378.28 88888.00 2014-11-30 09:41:40.408 334 11371.27 293.94 54378.26 88888.00 2014-11-30 09:41:40.908 334 11371.34 293.92 54378.29 88888.00 2014-11-30 09:41:41.408 334 11371.34 293.86 54378.31 88888.00 2014-11-30 09:41:41.908 334 11371.32 293.85 54378.30 88888.00 2014-11-30 09:41:42.408 334 11371.33 293.92 54378.29 88888.00 2014-11-30 09:41:42.908 334 11371.37 293.84 54378.34 88888.00 2014-11-30 09:41:43.408 334 11371.40 293.72 54378.30 88888.00 2014-11-30 09:41:43.908 334 11371.38 293.68 54378.29 88888.00 2014-11-30 09:41:44.408 334 11371.39 293.64 54378.35 88888.00 2014-11-30 09:41:44.908 334 11371.44 293.60 54378.39 88888.00 2014-11-30 09:41:45.408 334 11371.48 293.55 54378.42 88888.00 2014-11-30 09:41:45.908 334 11371.52 293.48 54378.35 88888.00 2014-11-30 09:41:46.408 334 11371.47 293.36 54378.31 88888.00 2014-11-30 09:41:46.908 334 11371.44 293.33 54378.35 88888.00 2014-11-30 09:41:47.408 334 11371.47 293.32 54378.33 88888.00 2014-11-30 09:41:47.908 334 11371.52 293.32 54378.29 88888.00 2014-11-30 09:41:48.408 334 11371.53 293.33 54378.37 88888.00 2014-11-30 09:41:48.908 334 11371.60 293.31 54378.44 88888.00 2014-11-30 09:41:49.408 334 11371.63 293.24 54378.46 88888.00 2014-11-30 09:41:49.908 334 11371.68 293.16 54378.42 88888.00 2014-11-30 09:41:50.408 334 11371.66 293.15 54378.45 88888.00 2014-11-30 09:41:50.908 334 11371.66 293.14 54378.42 88888.00 2014-11-30 09:41:51.408 334 11371.73 293.06 54378.36 88888.00 2014-11-30 09:41:51.908 334 11371.76 292.99 54378.44 88888.00 2014-11-30 09:41:52.408 334 11371.79 292.97 54378.43 88888.00 2014-11-30 09:41:52.908 334 11371.75 292.88 54378.34 88888.00 2014-11-30 09:41:53.408 334 11371.82 292.84 54378.34 88888.00 2014-11-30 09:41:53.908 334 11371.81 292.92 54378.33 88888.00 2014-11-30 09:41:54.408 334 11371.84 292.85 54378.33 88888.00 2014-11-30 09:41:54.908 334 11371.82 292.72 54378.31 88888.00 2014-11-30 09:41:55.408 334 11371.84 292.67 54378.36 88888.00 2014-11-30 09:41:55.908 334 11371.86 292.70 54378.39 88888.00 2014-11-30 09:41:56.408 334 11371.89 292.62 54378.43 88888.00 2014-11-30 09:41:56.908 334 11371.89 292.56 54378.37 88888.00 2014-11-30 09:41:57.408 334 11371.86 292.54 54378.44 88888.00 2014-11-30 09:41:57.908 334 11371.92 292.49 54378.44 88888.00 2014-11-30 09:41:58.408 334 11372.00 292.46 54378.43 88888.00 2014-11-30 09:41:58.908 334 11371.98 292.43 54378.50 88888.00 2014-11-30 09:41:59.408 334 11372.03 292.37 54378.51 88888.00 2014-11-30 09:41:59.908 334 11371.98 292.31 54378.52 88888.00 2014-11-30 09:42:00.408 334 11371.97 292.20 54378.43 88888.00 2014-11-30 09:42:00.908 334 11371.97 292.17 54378.36 88888.00 2014-11-30 09:42:01.408 334 11371.96 292.14 54378.35 88888.00 2014-11-30 09:42:01.908 334 11372.01 292.05 54378.37 88888.00 2014-11-30 09:42:02.408 334 11372.11 292.01 54378.37 88888.00 2014-11-30 09:42:02.908 334 11372.13 292.00 54378.34 88888.00 2014-11-30 09:42:03.408 334 11372.12 291.99 54378.36 88888.00 2014-11-30 09:42:03.908 334 11372.17 291.94 54378.36 88888.00 2014-11-30 09:42:04.408 334 11372.17 291.91 54378.34 88888.00 2014-11-30 09:42:04.908 334 11372.18 291.86 54378.37 88888.00 2014-11-30 09:42:05.408 334 11372.12 291.80 54378.43 88888.00 2014-11-30 09:42:05.908 334 11372.15 291.72 54378.48 88888.00 2014-11-30 09:42:06.408 334 11372.12 291.67 54378.48 88888.00 2014-11-30 09:42:06.908 334 11372.11 291.58 54378.50 88888.00 2014-11-30 09:42:07.408 334 11372.18 291.57 54378.48 88888.00 2014-11-30 09:42:07.908 334 11372.23 291.56 54378.45 88888.00 2014-11-30 09:42:08.408 334 11372.18 291.49 54378.59 88888.00 2014-11-30 09:42:08.908 334 11372.17 291.46 54378.46 88888.00 2014-11-30 09:42:09.408 334 11372.16 291.38 54378.45 88888.00 2014-11-30 09:42:09.908 334 11372.27 291.35 54378.47 88888.00 2014-11-30 09:42:10.408 334 11372.28 291.29 54378.57 88888.00 2014-11-30 09:42:10.908 334 11372.24 291.24 54378.52 88888.00 2014-11-30 09:42:11.408 334 11372.27 291.20 54378.50 88888.00 2014-11-30 09:42:11.908 334 11372.27 291.10 54378.47 88888.00 2014-11-30 09:42:12.408 334 11372.23 291.07 54378.51 88888.00 2014-11-30 09:42:12.908 334 11372.23 291.05 54378.45 88888.00 2014-11-30 09:42:13.408 334 11372.29 290.98 54378.52 88888.00 2014-11-30 09:42:13.908 334 11372.28 290.94 54378.45 88888.00 2014-11-30 09:42:14.408 334 11372.33 290.88 54378.42 88888.00 2014-11-30 09:42:14.908 334 11372.33 290.74 54378.44 88888.00 2014-11-30 09:42:15.408 334 11372.28 290.69 54378.45 88888.00 2014-11-30 09:42:15.908 334 11372.22 290.59 54378.53 88888.00 2014-11-30 09:42:16.408 334 11372.22 290.57 54378.55 88888.00 2014-11-30 09:42:16.908 334 11372.29 290.54 54378.57 88888.00 2014-11-30 09:42:17.408 334 11372.24 290.49 54378.50 88888.00 2014-11-30 09:42:17.908 334 11372.24 290.45 54378.56 88888.00 2014-11-30 09:42:18.408 334 11372.18 290.39 54378.69 88888.00 2014-11-30 09:42:18.908 334 11372.21 290.32 54378.72 88888.00 2014-11-30 09:42:19.408 334 11372.27 290.21 54378.68 88888.00 2014-11-30 09:42:19.908 334 11372.23 290.19 54378.71 88888.00 2014-11-30 09:42:20.408 334 11372.28 290.12 54378.69 88888.00 2014-11-30 09:42:20.908 334 11372.24 290.06 54378.64 88888.00 2014-11-30 09:42:21.408 334 11372.21 290.03 54378.68 88888.00 2014-11-30 09:42:21.908 334 11372.17 289.95 54378.78 88888.00 2014-11-30 09:42:22.408 334 11372.20 289.88 54378.75 88888.00 2014-11-30 09:42:22.908 334 11372.20 289.79 54378.74 88888.00 2014-11-30 09:42:23.408 334 11372.10 289.71 54378.85 88888.00 2014-11-30 09:42:23.908 334 11372.16 289.71 54378.87 88888.00 2014-11-30 09:42:24.408 334 11372.16 289.61 54378.88 88888.00 2014-11-30 09:42:24.908 334 11372.15 289.55 54378.86 88888.00 2014-11-30 09:42:25.408 334 11372.13 289.54 54378.83 88888.00 2014-11-30 09:42:25.908 334 11372.10 289.47 54378.81 88888.00 2014-11-30 09:42:26.408 334 11372.13 289.36 54378.87 88888.00 2014-11-30 09:42:26.908 334 11372.15 289.30 54378.92 88888.00 2014-11-30 09:42:27.408 334 11372.10 289.29 54379.00 88888.00 2014-11-30 09:42:27.908 334 11372.12 289.18 54379.01 88888.00 2014-11-30 09:42:28.408 334 11372.10 289.09 54379.00 88888.00 2014-11-30 09:42:28.908 334 11371.98 289.05 54378.99 88888.00 2014-11-30 09:42:29.408 334 11372.01 289.03 54378.99 88888.00 2014-11-30 09:42:29.908 334 11372.01 289.03 54379.04 88888.00 2014-11-30 09:42:30.408 334 11372.03 288.91 54379.12 88888.00 2014-11-30 09:42:30.908 334 11372.05 288.85 54379.14 88888.00 2014-11-30 09:42:31.408 334 11372.01 288.79 54379.13 88888.00 2014-11-30 09:42:31.908 334 11372.03 288.73 54379.24 88888.00 2014-11-30 09:42:32.408 334 11371.98 288.68 54379.27 88888.00 2014-11-30 09:42:32.908 334 11372.00 288.61 54379.34 88888.00 2014-11-30 09:42:33.408 334 11372.00 288.52 54379.32 88888.00 2014-11-30 09:42:33.908 334 11371.94 288.48 54379.35 88888.00 2014-11-30 09:42:34.408 334 11371.97 288.42 54379.34 88888.00 2014-11-30 09:42:34.908 334 11371.91 288.34 54379.38 88888.00 2014-11-30 09:42:35.408 334 11371.92 288.27 54379.39 88888.00 2014-11-30 09:42:35.908 334 11371.94 288.23 54379.47 88888.00 2014-11-30 09:42:36.408 334 11371.91 288.17 54379.52 88888.00 2014-11-30 09:42:36.908 334 11371.86 288.09 54379.54 88888.00 2014-11-30 09:42:37.408 334 11371.84 288.03 54379.60 88888.00 2014-11-30 09:42:37.908 334 11371.82 287.95 54379.67 88888.00 2014-11-30 09:42:38.408 334 11371.81 287.89 54379.69 88888.00 2014-11-30 09:42:38.908 334 11371.85 287.87 54379.70 88888.00 2014-11-30 09:42:39.408 334 11371.82 287.82 54379.70 88888.00 2014-11-30 09:42:39.908 334 11371.76 287.76 54379.69 88888.00 2014-11-30 09:42:40.408 334 11371.74 287.72 54379.80 88888.00 2014-11-30 09:42:40.908 334 11371.81 287.65 54379.80 88888.00 2014-11-30 09:42:41.408 334 11371.73 287.55 54379.75 88888.00 2014-11-30 09:42:41.908 334 11371.71 287.49 54379.84 88888.00 2014-11-30 09:42:42.408 334 11371.70 287.40 54379.88 88888.00 2014-11-30 09:42:42.908 334 11371.71 287.33 54379.87 88888.00 2014-11-30 09:42:43.408 334 11371.69 287.27 54379.95 88888.00 2014-11-30 09:42:43.908 334 11371.69 287.19 54380.05 88888.00 2014-11-30 09:42:44.408 334 11371.65 287.09 54380.04 88888.00 2014-11-30 09:42:44.908 334 11371.61 287.03 54380.11 88888.00 2014-11-30 09:42:45.408 334 11371.61 286.97 54380.12 88888.00 2014-11-30 09:42:45.908 334 11371.65 286.88 54380.19 88888.00 2014-11-30 09:42:46.408 334 11371.61 286.86 54380.20 88888.00 2014-11-30 09:42:46.908 334 11371.64 286.77 54380.21 88888.00 2014-11-30 09:42:47.408 334 11371.60 286.73 54380.29 88888.00 2014-11-30 09:42:47.908 334 11371.55 286.71 54380.37 88888.00 2014-11-30 09:42:48.408 334 11371.45 286.65 54380.46 88888.00 2014-11-30 09:42:48.908 334 11371.45 286.56 54380.50 88888.00 2014-11-30 09:42:49.408 334 11371.50 286.50 54380.53 88888.00 2014-11-30 09:42:49.908 334 11371.52 286.43 54380.57 88888.00 2014-11-30 09:42:50.408 334 11371.52 286.40 54380.62 88888.00 2014-11-30 09:42:50.908 334 11371.49 286.38 54380.56 88888.00 2014-11-30 09:42:51.408 334 11371.40 286.31 54380.59 88888.00 2014-11-30 09:42:51.908 334 11371.39 286.23 54380.71 88888.00 2014-11-30 09:42:52.408 334 11371.39 286.13 54380.73 88888.00 2014-11-30 09:42:52.908 334 11371.35 286.07 54380.78 88888.00 2014-11-30 09:42:53.408 334 11371.29 286.05 54380.83 88888.00 2014-11-30 09:42:53.908 334 11371.29 286.01 54380.90 88888.00 2014-11-30 09:42:54.408 334 11371.29 285.99 54380.96 88888.00 2014-11-30 09:42:54.908 334 11371.29 285.92 54381.02 88888.00 2014-11-30 09:42:55.408 334 11371.26 285.87 54381.03 88888.00 2014-11-30 09:42:55.908 334 11371.29 285.83 54381.01 88888.00 2014-11-30 09:42:56.408 334 11371.29 285.82 54381.00 88888.00 2014-11-30 09:42:56.908 334 11371.28 285.74 54381.06 88888.00 2014-11-30 09:42:57.408 334 11371.19 285.69 54381.11 88888.00 2014-11-30 09:42:57.908 334 11371.18 285.61 54381.14 88888.00 2014-11-30 09:42:58.408 334 11371.13 285.55 54381.17 88888.00 2014-11-30 09:42:58.908 334 11371.11 285.53 54381.37 88888.00 2014-11-30 09:42:59.408 334 11371.05 285.49 54381.45 88888.00 2014-11-30 09:42:59.908 334 11371.08 285.47 54381.44 88888.00 2014-11-30 09:43:00.408 334 11371.09 285.45 54381.54 88888.00 2014-11-30 09:43:00.908 334 11371.09 285.38 54381.58 88888.00 2014-11-30 09:43:01.408 334 11371.03 285.28 54381.50 88888.00 2014-11-30 09:43:01.908 334 11371.03 285.28 54381.59 88888.00 2014-11-30 09:43:02.408 334 11371.05 285.27 54381.60 88888.00 2014-11-30 09:43:02.908 334 11370.96 285.21 54381.68 88888.00 2014-11-30 09:43:03.408 334 11370.90 285.20 54381.70 88888.00 2014-11-30 09:43:03.908 334 11370.88 285.13 54381.80 88888.00 2014-11-30 09:43:04.408 334 11370.91 285.10 54381.89 88888.00 2014-11-30 09:43:04.908 334 11370.83 285.08 54382.02 88888.00 2014-11-30 09:43:05.408 334 11370.85 285.07 54382.16 88888.00 2014-11-30 09:43:05.908 334 11370.77 285.03 54382.22 88888.00 2014-11-30 09:43:06.408 334 11370.74 285.02 54382.32 88888.00 2014-11-30 09:43:06.908 334 11370.72 284.98 54382.41 88888.00 2014-11-30 09:43:07.408 334 11370.76 284.90 54382.46 88888.00 2014-11-30 09:43:07.908 334 11370.74 284.86 54382.49 88888.00 2014-11-30 09:43:08.408 334 11370.70 284.82 54382.50 88888.00 2014-11-30 09:43:08.908 334 11370.64 284.75 54382.54 88888.00 2014-11-30 09:43:09.408 334 11370.65 284.73 54382.63 88888.00 2014-11-30 09:43:09.908 334 11370.56 284.73 54382.77 88888.00 2014-11-30 09:43:10.408 334 11370.55 284.68 54382.84 88888.00 2014-11-30 09:43:10.908 334 11370.49 284.61 54382.85 88888.00 2014-11-30 09:43:11.408 334 11370.48 284.54 54382.94 88888.00 2014-11-30 09:43:11.908 334 11370.50 284.52 54383.03 88888.00 2014-11-30 09:43:12.408 334 11370.48 284.48 54383.10 88888.00 2014-11-30 09:43:12.908 334 11370.44 284.41 54383.04 88888.00 2014-11-30 09:43:13.408 334 11370.35 284.40 54383.09 88888.00 2014-11-30 09:43:13.908 334 11370.35 284.48 54383.16 88888.00 2014-11-30 09:43:14.408 334 11370.33 284.35 54383.19 88888.00 2014-11-30 09:43:14.908 334 11370.30 284.28 54383.21 88888.00 2014-11-30 09:43:15.408 334 11370.28 284.35 54383.26 88888.00 2014-11-30 09:43:15.908 334 11370.28 284.29 54383.35 88888.00 2014-11-30 09:43:16.408 334 11370.28 284.24 54383.40 88888.00 2014-11-30 09:43:16.908 334 11370.23 284.20 54383.56 88888.00 2014-11-30 09:43:17.408 334 11370.22 284.19 54383.64 88888.00 2014-11-30 09:43:17.908 334 11370.17 284.18 54383.74 88888.00 2014-11-30 09:43:18.408 334 11370.11 284.18 54383.83 88888.00 2014-11-30 09:43:18.908 334 11370.08 284.20 54383.97 88888.00 2014-11-30 09:43:19.408 334 11370.07 284.14 54384.04 88888.00 2014-11-30 09:43:19.908 334 11370.02 284.10 54384.04 88888.00 2014-11-30 09:43:20.408 334 11369.97 284.11 54384.13 88888.00 2014-11-30 09:43:20.908 334 11369.94 284.10 54384.23 88888.00 2014-11-30 09:43:21.408 334 11369.94 284.07 54384.31 88888.00 2014-11-30 09:43:21.908 334 11369.91 284.02 54384.42 88888.00 2014-11-30 09:43:22.408 334 11369.85 284.03 54384.45 88888.00 2014-11-30 09:43:22.908 334 11369.78 284.03 54384.53 88888.00 2014-11-30 09:43:23.408 334 11369.81 284.02 54384.59 88888.00 2014-11-30 09:43:23.908 334 11369.66 283.97 54384.62 88888.00 2014-11-30 09:43:24.408 334 11369.61 283.98 54384.65 88888.00 2014-11-30 09:43:24.908 334 11369.61 283.97 54384.71 88888.00 2014-11-30 09:43:25.408 334 11369.55 283.97 54384.87 88888.00 2014-11-30 09:43:25.908 334 11369.46 283.96 54384.91 88888.00 2014-11-30 09:43:26.408 334 11369.47 283.93 54384.99 88888.00 2014-11-30 09:43:26.908 334 11369.45 283.93 54385.05 88888.00 2014-11-30 09:43:27.408 334 11369.43 283.92 54385.15 88888.00 2014-11-30 09:43:27.908 334 11369.38 283.90 54385.18 88888.00 2014-11-30 09:43:28.408 334 11369.33 283.80 54385.27 88888.00 2014-11-30 09:43:28.908 334 11369.24 283.76 54385.35 88888.00 2014-11-30 09:43:29.408 334 11369.13 283.78 54385.48 88888.00 2014-11-30 09:43:29.908 334 11369.13 283.80 54385.64 88888.00 2014-11-30 09:43:30.408 334 11369.02 283.80 54385.74 88888.00 2014-11-30 09:43:30.908 334 11368.93 283.72 54385.87 88888.00 2014-11-30 09:43:31.408 334 11368.96 283.73 54385.98 88888.00 2014-11-30 09:43:31.908 334 11368.93 283.72 54386.01 88888.00 2014-11-30 09:43:32.408 334 11368.98 283.76 54386.08 88888.00 2014-11-30 09:43:32.908 334 11368.89 283.75 54386.09 88888.00 2014-11-30 09:43:33.408 334 11368.75 283.77 54386.20 88888.00 2014-11-30 09:43:33.908 334 11368.66 283.73 54386.31 88888.00 2014-11-30 09:43:34.408 334 11368.60 283.71 54386.37 88888.00 2014-11-30 09:43:34.908 334 11368.57 283.72 54386.42 88888.00 2014-11-30 09:43:35.408 334 11368.49 283.73 54386.47 88888.00 2014-11-30 09:43:35.908 334 11368.45 283.71 54386.54 88888.00 2014-11-30 09:43:36.408 334 11368.44 283.71 54386.63 88888.00 2014-11-30 09:43:36.908 334 11368.39 283.77 54386.70 88888.00 2014-11-30 09:43:37.408 334 11368.35 283.68 54386.75 88888.00 2014-11-30 09:43:37.908 334 11368.26 283.64 54386.79 88888.00 2014-11-30 09:43:38.408 334 11368.25 283.67 54386.86 88888.00 2014-11-30 09:43:38.908 334 11368.16 283.65 54386.94 88888.00 2014-11-30 09:43:39.408 334 11368.09 283.63 54387.01 88888.00 2014-11-30 09:43:39.908 334 11368.05 283.62 54387.08 88888.00 2014-11-30 09:43:40.409 334 11368.04 283.64 54387.07 88888.00 2014-11-30 09:43:40.909 334 11367.97 283.68 54387.05 88888.00 2014-11-30 09:43:41.409 334 11367.93 283.65 54387.16 88888.00 2014-11-30 09:43:41.909 334 11367.87 283.69 54387.31 88888.00 2014-11-30 09:43:42.409 334 11367.83 283.67 54387.41 88888.00 2014-11-30 09:43:42.909 334 11367.78 283.69 54387.46 88888.00 2014-11-30 09:43:43.409 334 11367.78 283.72 54387.52 88888.00 2014-11-30 09:43:43.909 334 11367.73 283.70 54387.65 88888.00 2014-11-30 09:43:44.409 334 11367.67 283.68 54387.74 88888.00 2014-11-30 09:43:44.909 334 11367.61 283.75 54387.81 88888.00 2014-11-30 09:43:45.409 334 11367.56 283.70 54387.83 88888.00 2014-11-30 09:43:45.909 334 11367.51 283.69 54387.84 88888.00 2014-11-30 09:43:46.409 334 11367.46 283.71 54387.95 88888.00 2014-11-30 09:43:46.909 334 11367.40 283.69 54388.00 88888.00 2014-11-30 09:43:47.409 334 11367.37 283.70 54388.11 88888.00 2014-11-30 09:43:47.909 334 11367.34 283.69 54388.09 88888.00 2014-11-30 09:43:48.409 334 11367.27 283.62 54388.17 88888.00 2014-11-30 09:43:48.909 334 11367.19 283.63 54388.26 88888.00 2014-11-30 09:43:49.409 334 11367.14 283.67 54388.27 88888.00 2014-11-30 09:43:49.909 334 11367.06 283.64 54388.33 88888.00 2014-11-30 09:43:50.409 334 11366.95 283.72 54388.44 88888.00 2014-11-30 09:43:50.909 334 11366.93 283.75 54388.47 88888.00 2014-11-30 09:43:51.409 334 11366.87 283.79 54388.51 88888.00 2014-11-30 09:43:51.909 334 11366.80 283.78 54388.55 88888.00 2014-11-30 09:43:52.409 334 11366.80 283.75 54388.60 88888.00 2014-11-30 09:43:52.909 334 11366.75 283.76 54388.61 88888.00 2014-11-30 09:43:53.409 334 11366.63 283.72 54388.72 88888.00 2014-11-30 09:43:53.909 334 11366.58 283.72 54388.85 88888.00 2014-11-30 09:43:54.409 334 11366.52 283.75 54388.95 88888.00 2014-11-30 09:43:54.909 334 11366.45 283.79 54389.03 88888.00 2014-11-30 09:43:55.409 334 11366.40 283.79 54389.00 88888.00 2014-11-30 09:43:55.909 334 11366.36 283.77 54389.00 88888.00 2014-11-30 09:43:56.409 334 11366.33 283.77 54389.08 88888.00 2014-11-30 09:43:56.909 334 11366.26 283.79 54389.17 88888.00 2014-11-30 09:43:57.409 334 11366.19 283.78 54389.25 88888.00 2014-11-30 09:43:57.909 334 11366.11 283.78 54389.33 88888.00 2014-11-30 09:43:58.409 334 11366.09 283.81 54389.32 88888.00 2014-11-30 09:43:58.909 334 11366.01 283.85 54389.36 88888.00 2014-11-30 09:43:59.409 334 11365.99 283.80 54389.43 88888.00 2014-11-30 09:43:59.909 334 11365.98 283.77 54389.43 88888.00 2014-11-30 09:44:00.409 334 11365.91 283.80 54389.54 88888.00 2014-11-30 09:44:00.909 334 11365.81 283.85 54389.65 88888.00 2014-11-30 09:44:01.409 334 11365.75 283.87 54389.69 88888.00 2014-11-30 09:44:01.909 334 11365.65 283.90 54389.69 88888.00 2014-11-30 09:44:02.409 334 11365.54 283.88 54389.75 88888.00 2014-11-30 09:44:02.909 334 11365.53 283.89 54389.79 88888.00 2014-11-30 09:44:03.409 334 11365.53 283.98 54389.89 88888.00 2014-11-30 09:44:03.909 334 11365.47 284.00 54389.95 88888.00 2014-11-30 09:44:04.409 334 11365.36 283.97 54389.97 88888.00 2014-11-30 09:44:04.909 334 11365.25 283.97 54389.94 88888.00 2014-11-30 09:44:05.409 334 11365.22 283.97 54389.96 88888.00 2014-11-30 09:44:05.909 334 11365.20 283.97 54390.02 88888.00 2014-11-30 09:44:06.409 334 11365.06 283.93 54390.11 88888.00 2014-11-30 09:44:06.909 334 11365.05 284.00 54390.12 88888.00 2014-11-30 09:44:07.409 334 11365.02 284.01 54390.17 88888.00 2014-11-30 09:44:07.909 334 11364.96 284.00 54390.22 88888.00 2014-11-30 09:44:08.409 334 11364.90 284.06 54390.27 88888.00 2014-11-30 09:44:08.909 334 11364.83 284.09 54390.32 88888.00 2014-11-30 09:44:09.409 334 11364.76 284.07 54390.33 88888.00 2014-11-30 09:44:09.909 334 11364.74 284.07 54390.30 88888.00 2014-11-30 09:44:10.409 334 11364.66 284.09 54390.35 88888.00 2014-11-30 09:44:10.909 334 11364.65 284.12 54390.41 88888.00 2014-11-30 09:44:11.409 334 11364.60 284.11 54390.56 88888.00 2014-11-30 09:44:11.909 334 11364.48 284.09 54390.65 88888.00 2014-11-30 09:44:12.409 334 11364.44 284.23 54390.71 88888.00 2014-11-30 09:44:12.909 334 11364.39 284.30 54390.73 88888.00 2014-11-30 09:44:13.409 334 11364.39 284.34 54390.70 88888.00 2014-11-30 09:44:13.909 334 11364.32 284.36 54390.76 88888.00 2014-11-30 09:44:14.409 334 11364.27 284.36 54390.84 88888.00 2014-11-30 09:44:14.909 334 11364.22 284.40 54390.87 88888.00 2014-11-30 09:44:15.409 334 11364.10 284.47 54390.88 88888.00 2014-11-30 09:44:15.909 334 11364.01 284.45 54390.87 88888.00 2014-11-30 09:44:16.409 334 11363.96 284.44 54390.89 88888.00 2014-11-30 09:44:16.909 334 11363.87 284.45 54390.97 88888.00 2014-11-30 09:44:17.409 334 11363.82 284.41 54390.96 88888.00 2014-11-30 09:44:17.909 334 11363.81 284.45 54390.97 88888.00 2014-11-30 09:44:18.409 334 11363.77 284.53 54391.01 88888.00 2014-11-30 09:44:18.909 334 11363.66 284.56 54391.05 88888.00 2014-11-30 09:44:19.409 334 11363.56 284.57 54391.06 88888.00 2014-11-30 09:44:19.909 334 11363.53 284.58 54391.03 88888.00 2014-11-30 09:44:20.409 334 11363.48 284.58 54391.01 88888.00 2014-11-30 09:44:20.909 334 11363.43 284.60 54391.01 88888.00 2014-11-30 09:44:21.409 334 11363.35 284.61 54391.13 88888.00 2014-11-30 09:44:21.909 334 11363.29 284.57 54391.24 88888.00 2014-11-30 09:44:22.409 334 11363.21 284.58 54391.28 88888.00 2014-11-30 09:44:22.909 334 11363.07 284.61 54391.26 88888.00 2014-11-30 09:44:23.409 334 11363.01 284.68 54391.28 88888.00 2014-11-30 09:44:23.909 334 11363.01 284.65 54391.37 88888.00 2014-11-30 09:44:24.409 334 11362.96 284.66 54391.44 88888.00 2014-11-30 09:44:24.909 334 11362.88 284.65 54391.43 88888.00 2014-11-30 09:44:25.409 334 11362.81 284.60 54391.52 88888.00 2014-11-30 09:44:25.909 334 11362.72 284.57 54391.47 88888.00 2014-11-30 09:44:26.409 334 11362.64 284.66 54391.50 88888.00 2014-11-30 09:44:26.909 334 11362.64 284.68 54391.52 88888.00 2014-11-30 09:44:27.409 334 11362.60 284.66 54391.58 88888.00 2014-11-30 09:44:27.909 334 11362.50 284.63 54391.57 88888.00 2014-11-30 09:44:28.409 334 11362.41 284.70 54391.57 88888.00 2014-11-30 09:44:28.909 334 11362.36 284.80 54391.61 88888.00 2014-11-30 09:44:29.409 334 11362.32 284.80 54391.55 88888.00 2014-11-30 09:44:29.909 334 11362.23 284.75 54391.55 88888.00 2014-11-30 09:44:30.409 334 11362.17 284.74 54391.53 88888.00 2014-11-30 09:44:30.909 334 11362.14 284.79 54391.58 88888.00 2014-11-30 09:44:31.409 334 11362.08 284.77 54391.54 88888.00 2014-11-30 09:44:31.909 334 11362.02 284.75 54391.49 88888.00 2014-11-30 09:44:32.409 334 11361.89 284.82 54391.60 88888.00 2014-11-30 09:44:32.909 334 11361.85 284.85 54391.63 88888.00 2014-11-30 09:44:33.409 334 11361.78 284.87 54391.61 88888.00 2014-11-30 09:44:33.909 334 11361.75 284.82 54391.57 88888.00 2014-11-30 09:44:34.409 334 11361.70 284.87 54391.58 88888.00 2014-11-30 09:44:34.909 334 11361.62 284.91 54391.63 88888.00 2014-11-30 09:44:35.409 334 11361.52 284.93 54391.63 88888.00 2014-11-30 09:44:35.909 334 11361.50 284.89 54391.60 88888.00 2014-11-30 09:44:36.409 334 11361.40 284.90 54391.61 88888.00 2014-11-30 09:44:36.909 334 11361.28 284.93 54391.67 88888.00 2014-11-30 09:44:37.409 334 11361.26 285.00 54391.67 88888.00 2014-11-30 09:44:37.909 334 11361.23 284.98 54391.70 88888.00 2014-11-30 09:44:38.409 334 11361.10 284.97 54391.73 88888.00 2014-11-30 09:44:38.909 334 11361.13 284.94 54391.69 88888.00 2014-11-30 09:44:39.409 334 11361.08 284.99 54391.69 88888.00 2014-11-30 09:44:39.909 334 11361.08 285.06 54391.61 88888.00 2014-11-30 09:44:40.409 334 11360.95 285.02 54391.58 88888.00 2014-11-30 09:44:40.909 334 11360.89 285.03 54391.66 88888.00 2014-11-30 09:44:41.409 334 11360.86 285.10 54391.71 88888.00 2014-11-30 09:44:41.909 334 11360.76 285.10 54391.69 88888.00 2014-11-30 09:44:42.409 334 11360.65 285.06 54391.64 88888.00 2014-11-30 09:44:42.909 334 11360.58 285.05 54391.68 88888.00 2014-11-30 09:44:43.409 334 11360.53 285.07 54391.63 88888.00 2014-11-30 09:44:43.909 334 11360.51 285.17 54391.59 88888.00 2014-11-30 09:44:44.409 334 11360.45 285.20 54391.63 88888.00 2014-11-30 09:44:44.909 334 11360.35 285.16 54391.69 88888.00 2014-11-30 09:44:45.409 334 11360.31 285.16 54391.62 88888.00 2014-11-30 09:44:45.909 334 11360.23 285.17 54391.53 88888.00 2014-11-30 09:44:46.409 334 11360.16 285.22 54391.51 88888.00 2014-11-30 09:44:46.909 334 11360.06 285.23 54391.58 88888.00 2014-11-30 09:44:47.409 334 11360.03 285.21 54391.54 88888.00 2014-11-30 09:44:47.909 334 11359.97 285.23 54391.52 88888.00 2014-11-30 09:44:48.409 334 11359.95 285.19 54391.51 88888.00 2014-11-30 09:44:48.909 334 11359.87 285.17 54391.53 88888.00 2014-11-30 09:44:49.409 334 11359.82 285.27 54391.51 88888.00 2014-11-30 09:44:49.909 334 11359.76 285.29 54391.52 88888.00 2014-11-30 09:44:50.409 334 11359.69 285.31 54391.51 88888.00 2014-11-30 09:44:50.909 334 11359.61 285.37 54391.49 88888.00 2014-11-30 09:44:51.409 334 11359.57 285.40 54391.51 88888.00 2014-11-30 09:44:51.909 334 11359.48 285.38 54391.50 88888.00 2014-11-30 09:44:52.409 334 11359.38 285.41 54391.45 88888.00 2014-11-30 09:44:52.909 334 11359.32 285.45 54391.49 88888.00 2014-11-30 09:44:53.409 334 11359.24 285.40 54391.51 88888.00 2014-11-30 09:44:53.909 334 11359.27 285.39 54391.46 88888.00 2014-11-30 09:44:54.409 334 11359.20 285.50 54391.46 88888.00 2014-11-30 09:44:54.909 334 11359.14 285.51 54391.44 88888.00 2014-11-30 09:44:55.409 334 11359.03 285.49 54391.49 88888.00 2014-11-30 09:44:55.909 334 11358.99 285.56 54391.49 88888.00 2014-11-30 09:44:56.409 334 11358.91 285.57 54391.54 88888.00 2014-11-30 09:44:56.909 334 11358.84 285.53 54391.45 88888.00 2014-11-30 09:44:57.409 334 11358.74 285.59 54391.41 88888.00 2014-11-30 09:44:57.909 334 11358.74 285.58 54391.32 88888.00 2014-11-30 09:44:58.409 334 11358.68 285.62 54391.29 88888.00 2014-11-30 09:44:58.909 334 11358.63 285.66 54391.29 88888.00 2014-11-30 09:44:59.409 334 11358.59 285.72 54391.27 88888.00 2014-11-30 09:44:59.909 334 11358.53 285.69 54391.29 88888.00 2014-11-30 09:45:00.409 334 11358.52 285.72 54391.28 88888.00 2014-11-30 09:45:00.909 334 11358.42 285.73 54391.25 88888.00 2014-11-30 09:45:01.409 334 11358.38 285.74 54391.17 88888.00 2014-11-30 09:45:01.909 334 11358.30 285.82 54391.11 88888.00 2014-11-30 09:45:02.409 334 11358.23 285.89 54391.07 88888.00 2014-11-30 09:45:02.909 334 11358.22 285.91 54391.10 88888.00 2014-11-30 09:45:03.409 334 11358.17 285.88 54391.15 88888.00 2014-11-30 09:45:03.909 334 11358.06 285.86 54391.14 88888.00 2014-11-30 09:45:04.409 334 11358.09 285.84 54391.08 88888.00 2014-11-30 09:45:04.909 334 11358.04 285.90 54391.13 88888.00 2014-11-30 09:45:05.409 334 11357.95 285.98 54391.13 88888.00 2014-11-30 09:45:05.909 334 11357.94 286.06 54391.10 88888.00 2014-11-30 09:45:06.409 334 11357.94 286.06 54391.07 88888.00 2014-11-30 09:45:06.909 334 11357.88 286.06 54391.05 88888.00 2014-11-30 09:45:07.409 334 11357.84 286.06 54391.00 88888.00 2014-11-30 09:45:07.909 334 11357.80 286.07 54390.99 88888.00 2014-11-30 09:45:08.409 334 11357.73 286.14 54390.92 88888.00 2014-11-30 09:45:08.909 334 11357.64 286.16 54390.79 88888.00 2014-11-30 09:45:09.409 334 11357.58 286.14 54390.82 88888.00 2014-11-30 09:45:09.909 334 11357.50 286.16 54390.87 88888.00 2014-11-30 09:45:10.409 334 11357.53 286.21 54390.76 88888.00 2014-11-30 09:45:10.909 334 11357.53 286.26 54390.75 88888.00 2014-11-30 09:45:11.409 334 11357.52 286.26 54390.72 88888.00 2014-11-30 09:45:11.909 334 11357.41 286.30 54390.72 88888.00 2014-11-30 09:45:12.409 334 11357.32 286.30 54390.66 88888.00 2014-11-30 09:45:12.909 334 11357.28 286.31 54390.64 88888.00 2014-11-30 09:45:13.409 334 11357.17 286.34 54390.64 88888.00 2014-11-30 09:45:13.909 334 11357.15 286.38 54390.67 88888.00 2014-11-30 09:45:14.409 334 11357.18 286.38 54390.64 88888.00 2014-11-30 09:45:14.909 334 11357.12 286.45 54390.61 88888.00 2014-11-30 09:45:15.409 334 11357.05 286.43 54390.56 88888.00 2014-11-30 09:45:15.909 334 11357.00 286.45 54390.53 88888.00 2014-11-30 09:45:16.409 334 11356.89 286.45 54390.46 88888.00 2014-11-30 09:45:16.909 334 11356.89 286.46 54390.38 88888.00 2014-11-30 09:45:17.409 334 11356.86 286.49 54390.35 88888.00 2014-11-30 09:45:17.909 334 11356.81 286.47 54390.32 88888.00 2014-11-30 09:45:18.409 334 11356.75 286.52 54390.30 88888.00 2014-11-30 09:45:18.909 334 11356.71 286.56 54390.31 88888.00 2014-11-30 09:45:19.409 334 11356.68 286.57 54390.23 88888.00 2014-11-30 09:45:19.909 334 11356.65 286.62 54390.26 88888.00 2014-11-30 09:45:20.409 334 11356.58 286.59 54390.24 88888.00 2014-11-30 09:45:20.909 334 11356.47 286.64 54390.21 88888.00 2014-11-30 09:45:21.409 334 11356.44 286.60 54390.13 88888.00 2014-11-30 09:45:21.909 334 11356.43 286.63 54390.05 88888.00 2014-11-30 09:45:22.409 334 11356.35 286.63 54389.97 88888.00 2014-11-30 09:45:22.909 334 11356.27 286.67 54389.77 88888.00 2014-11-30 09:45:23.409 334 11356.19 286.74 54389.82 88888.00 2014-11-30 09:45:23.909 334 11356.19 286.79 54389.87 88888.00 2014-11-30 09:45:24.409 334 11356.13 286.83 54389.87 88888.00 2014-11-30 09:45:24.909 334 11356.10 286.88 54389.93 88888.00 2014-11-30 09:45:25.409 334 11356.05 286.86 54389.88 88888.00 2014-11-30 09:45:25.909 334 11356.06 286.90 54389.79 88888.00 2014-11-30 09:45:26.409 334 11356.02 286.88 54389.76 88888.00 2014-11-30 09:45:26.909 334 11355.93 286.93 54389.66 88888.00 2014-11-30 09:45:27.409 334 11355.90 286.97 54389.58 88888.00 2014-11-30 09:45:27.909 334 11355.91 287.00 54389.57 88888.00 2014-11-30 09:45:28.409 334 11355.90 287.05 54389.50 88888.00 2014-11-30 09:45:28.909 334 11355.82 287.01 54389.41 88888.00 2014-11-30 09:45:29.409 334 11355.77 287.02 54389.40 88888.00 2014-11-30 09:45:29.909 334 11355.77 287.03 54389.38 88888.00 2014-11-30 09:45:30.409 334 11355.76 286.99 54389.39 88888.00 2014-11-30 09:45:30.909 334 11355.70 287.00 54389.40 88888.00 2014-11-30 09:45:31.409 334 11355.65 287.11 54389.24 88888.00 2014-11-30 09:45:31.909 334 11355.63 287.11 54389.10 88888.00 2014-11-30 09:45:32.409 334 11355.58 287.14 54389.10 88888.00 2014-11-30 09:45:32.909 334 11355.55 287.15 54388.98 88888.00 2014-11-30 09:45:33.409 334 11355.50 287.18 54388.94 88888.00 2014-11-30 09:45:33.909 334 11355.48 287.22 54388.99 88888.00 2014-11-30 09:45:34.409 334 11355.40 287.21 54388.94 88888.00 2014-11-30 09:45:34.909 334 11355.43 287.18 54388.90 88888.00 2014-11-30 09:45:35.409 334 11355.42 287.27 54388.81 88888.00 2014-11-30 09:45:35.909 334 11355.44 287.32 54388.74 88888.00 2014-11-30 09:45:36.409 334 11355.37 287.34 54388.66 88888.00 2014-11-30 09:45:36.909 334 11355.35 287.32 54388.60 88888.00 2014-11-30 09:45:37.409 334 11355.42 287.32 54388.56 88888.00 2014-11-30 09:45:37.909 334 11355.35 287.31 54388.56 88888.00 2014-11-30 09:45:38.409 334 11355.27 287.32 54388.48 88888.00 2014-11-30 09:45:38.909 334 11355.28 287.33 54388.39 88888.00 2014-11-30 09:45:39.409 334 11355.23 287.32 54388.34 88888.00 2014-11-30 09:45:39.909 334 11355.24 287.39 54388.37 88888.00 2014-11-30 09:45:40.409 334 11355.17 287.42 54388.35 88888.00 2014-11-30 09:45:40.909 334 11355.17 287.40 54388.29 88888.00 2014-11-30 09:45:41.409 334 11355.14 287.47 54388.17 88888.00 2014-11-30 09:45:41.909 334 11355.16 287.50 54388.12 88888.00 2014-11-30 09:45:42.409 334 11355.09 287.49 54388.03 88888.00 2014-11-30 09:45:42.909 334 11355.07 287.47 54387.95 88888.00 2014-11-30 09:45:43.409 334 11355.02 287.51 54387.91 88888.00 2014-11-30 09:45:43.909 334 11355.07 287.56 54387.90 88888.00 2014-11-30 09:45:44.409 334 11355.01 287.56 54387.85 88888.00 2014-11-30 09:45:44.909 334 11354.97 287.59 54387.81 88888.00 2014-11-30 09:45:45.409 334 11355.03 287.60 54387.73 88888.00 2014-11-30 09:45:45.909 334 11355.02 287.59 54387.67 88888.00 2014-11-30 09:45:46.409 334 11355.07 287.60 54387.61 88888.00 2014-11-30 09:45:46.909 334 11355.07 287.66 54387.56 88888.00 2014-11-30 09:45:47.409 334 11355.01 287.73 54387.49 88888.00 2014-11-30 09:45:47.909 334 11355.01 287.75 54387.43 88888.00 2014-11-30 09:45:48.409 334 11355.02 287.70 54387.37 88888.00 2014-11-30 09:45:48.909 334 11354.93 287.73 54387.27 88888.00 2014-11-30 09:45:49.409 334 11354.92 287.69 54387.25 88888.00 2014-11-30 09:45:49.909 334 11354.93 287.77 54387.25 88888.00 2014-11-30 09:45:50.409 334 11354.95 287.81 54387.23 88888.00 2014-11-30 09:45:50.909 334 11354.93 287.81 54387.21 88888.00 2014-11-30 09:45:51.409 334 11354.83 287.82 54387.11 88888.00 2014-11-30 09:45:51.909 334 11354.81 287.83 54386.99 88888.00 2014-11-30 09:45:52.409 334 11354.81 287.85 54386.85 88888.00 2014-11-30 09:45:52.909 334 11354.82 287.87 54386.75 88888.00 2014-11-30 09:45:53.409 334 11354.75 287.90 54386.69 88888.00 2014-11-30 09:45:53.909 334 11354.76 287.92 54386.69 88888.00 2014-11-30 09:45:54.409 334 11354.78 287.90 54386.63 88888.00 2014-11-30 09:45:54.909 334 11354.70 287.89 54386.59 88888.00 2014-11-30 09:45:55.409 334 11354.67 287.92 54386.64 88888.00 2014-11-30 09:45:55.909 334 11354.67 287.92 54386.59 88888.00 2014-11-30 09:45:56.409 334 11354.67 287.94 54386.47 88888.00 2014-11-30 09:45:56.909 334 11354.66 287.97 54386.44 88888.00 2014-11-30 09:45:57.409 334 11354.69 288.01 54386.37 88888.00 2014-11-30 09:45:57.909 334 11354.70 288.02 54386.32 88888.00 2014-11-30 09:45:58.409 334 11354.66 288.06 54386.24 88888.00 2014-11-30 09:45:58.909 334 11354.61 288.02 54386.24 88888.00 2014-11-30 09:45:59.409 334 11354.56 288.07 54386.11 88888.00 2014-11-30 09:45:59.909 334 11354.54 288.10 54385.99 88888.00 2014-11-30 09:46:00.409 334 11354.54 288.11 54385.96 88888.00 2014-11-30 09:46:00.909 334 11354.56 288.15 54385.92 88888.00 2014-11-30 09:46:01.409 334 11354.57 288.20 54385.85 88888.00 2014-11-30 09:46:01.909 334 11354.57 288.21 54385.83 88888.00 2014-11-30 09:46:02.409 334 11354.52 288.21 54385.76 88888.00 2014-11-30 09:46:02.909 334 11354.48 288.19 54385.68 88888.00 2014-11-30 09:46:03.409 334 11354.49 288.25 54385.63 88888.00 2014-11-30 09:46:03.909 334 11354.49 288.28 54385.58 88888.00 2014-11-30 09:46:04.409 334 11354.46 288.25 54385.50 88888.00 2014-11-30 09:46:04.909 334 11354.49 288.28 54385.49 88888.00 2014-11-30 09:46:05.409 334 11354.48 288.29 54385.38 88888.00 2014-11-30 09:46:05.909 334 11354.51 288.27 54385.33 88888.00 2014-11-30 09:46:06.409 334 11354.52 288.32 54385.27 88888.00 2014-11-30 09:46:06.909 334 11354.46 288.36 54385.14 88888.00 2014-11-30 09:46:07.409 334 11354.46 288.33 54385.10 88888.00 2014-11-30 09:46:07.909 334 11354.49 288.37 54385.08 88888.00 2014-11-30 09:46:08.409 334 11354.46 288.37 54385.05 88888.00 2014-11-30 09:46:08.909 334 11354.46 288.35 54385.05 88888.00 2014-11-30 09:46:09.409 334 11354.48 288.33 54385.00 88888.00 2014-11-30 09:46:09.909 334 11354.46 288.40 54384.91 88888.00 2014-11-30 09:46:10.409 334 11354.49 288.41 54384.87 88888.00 2014-11-30 09:46:10.909 334 11354.45 288.40 54384.86 88888.00 2014-11-30 09:46:11.409 334 11354.48 288.45 54384.78 88888.00 2014-11-30 09:46:11.909 334 11354.43 288.49 54384.78 88888.00 2014-11-30 09:46:12.409 334 11354.43 288.51 54384.73 88888.00 2014-11-30 09:46:12.909 334 11354.45 288.50 54384.73 88888.00 2014-11-30 09:46:13.409 334 11354.44 288.50 54384.69 88888.00 2014-11-30 09:46:13.909 334 11354.39 288.46 54384.61 88888.00 2014-11-30 09:46:14.409 334 11354.40 288.48 54384.50 88888.00 2014-11-30 09:46:14.909 334 11354.44 288.48 54384.50 88888.00 2014-11-30 09:46:15.409 334 11354.40 288.54 54384.47 88888.00 2014-11-30 09:46:15.909 334 11354.46 288.53 54384.40 88888.00 2014-11-30 09:46:16.409 334 11354.45 288.60 54384.29 88888.00 2014-11-30 09:46:16.909 334 11354.46 288.57 54384.25 88888.00 2014-11-30 09:46:17.409 334 11354.49 288.55 54384.26 88888.00 2014-11-30 09:46:17.909 334 11354.50 288.52 54384.16 88888.00 2014-11-30 09:46:18.409 334 11354.51 288.55 54384.14 88888.00 2014-11-30 09:46:18.909 334 11354.51 288.54 54384.12 88888.00 2014-11-30 09:46:19.409 334 11354.57 288.60 54384.08 88888.00 2014-11-30 09:46:19.909 334 11354.52 288.63 54384.04 88888.00 2014-11-30 09:46:20.409 334 11354.50 288.61 54384.01 88888.00 2014-11-30 09:46:20.909 334 11354.48 288.62 54383.96 88888.00 2014-11-30 09:46:21.409 334 11354.51 288.69 54383.92 88888.00 2014-11-30 09:46:21.909 334 11354.48 288.68 54383.79 88888.00 2014-11-30 09:46:22.409 334 11354.51 288.66 54383.88 88888.00 2014-11-30 09:46:22.909 334 11354.49 288.66 54383.86 88888.00 2014-11-30 09:46:23.409 334 11354.46 288.68 54383.74 88888.00 2014-11-30 09:46:23.909 334 11354.45 288.68 54383.57 88888.00 2014-11-30 09:46:24.409 334 11354.46 288.69 54383.52 88888.00 2014-11-30 09:46:24.909 334 11354.44 288.68 54383.52 88888.00 2014-11-30 09:46:25.409 334 11354.41 288.70 54383.48 88888.00 2014-11-30 09:46:25.909 334 11354.41 288.78 54383.39 88888.00 2014-11-30 09:46:26.409 334 11354.44 288.75 54383.52 88888.00 2014-11-30 09:46:26.909 334 11354.46 288.78 54383.45 88888.00 2014-11-30 09:46:27.409 334 11354.36 288.79 54383.36 88888.00 2014-11-30 09:46:27.909 334 11354.31 288.82 54383.26 88888.00 2014-11-30 09:46:28.409 334 11354.28 288.79 54383.24 88888.00 2014-11-30 09:46:28.909 334 11354.30 288.77 54383.22 88888.00 2014-11-30 09:46:29.409 334 11354.33 288.79 54383.21 88888.00 2014-11-30 09:46:29.909 334 11354.33 288.78 54383.20 88888.00 2014-11-30 09:46:30.409 334 11354.36 288.80 54383.15 88888.00 2014-11-30 09:46:30.909 334 11354.39 288.78 54383.15 88888.00 2014-11-30 09:46:31.409 334 11354.39 288.80 54383.12 88888.00 2014-11-30 09:46:31.909 334 11354.39 288.84 54383.08 88888.00 2014-11-30 09:46:32.409 334 11354.40 288.86 54383.03 88888.00 2014-11-30 09:46:32.909 334 11354.43 288.87 54383.02 88888.00 2014-11-30 09:46:33.409 334 11354.39 288.87 54382.94 88888.00 2014-11-30 09:46:33.909 334 11354.39 288.87 54382.92 88888.00 2014-11-30 09:46:34.409 334 11354.39 288.87 54382.90 88888.00 2014-11-30 09:46:34.909 334 11354.34 288.88 54382.90 88888.00 2014-11-30 09:46:35.410 334 11354.38 288.84 54382.85 88888.00 2014-11-30 09:46:35.910 334 11354.38 288.83 54382.74 88888.00 2014-11-30 09:46:36.410 334 11354.38 288.86 54382.75 88888.00 2014-11-30 09:46:36.910 334 11354.34 288.94 54382.76 88888.00 2014-11-30 09:46:37.410 334 11354.34 288.94 54382.78 88888.00 2014-11-30 09:46:37.910 334 11354.36 288.90 54382.74 88888.00 2014-11-30 09:46:38.410 334 11354.40 288.87 54382.67 88888.00 2014-11-30 09:46:38.910 334 11354.41 288.87 54382.60 88888.00 2014-11-30 09:46:39.410 334 11354.38 288.90 54382.20 88888.00 2014-11-30 09:46:39.910 334 11354.35 288.92 54382.04 88888.00 2014-11-30 09:46:40.410 334 11354.39 288.93 54382.08 88888.00 2014-11-30 09:46:40.910 334 11354.41 288.92 54382.11 88888.00 2014-11-30 09:46:41.410 334 11354.38 288.88 54382.12 88888.00 2014-11-30 09:46:41.910 334 11354.41 288.87 54382.16 88888.00 2014-11-30 09:46:42.410 334 11354.40 288.87 54382.14 88888.00 2014-11-30 09:46:42.910 334 11354.41 288.86 54382.13 88888.00 2014-11-30 09:46:43.410 334 11354.33 288.90 54382.36 88888.00 2014-11-30 09:46:43.910 334 11354.28 288.90 54382.66 88888.00 2014-11-30 09:46:44.410 334 11354.27 288.86 54382.60 88888.00 2014-11-30 09:46:44.910 334 11354.29 288.88 54382.56 88888.00 2014-11-30 09:46:45.410 334 11354.38 288.87 54382.46 88888.00 2014-11-30 09:46:45.910 334 11354.41 288.92 54382.38 88888.00 2014-11-30 09:46:46.410 334 11354.40 288.96 54382.29 88888.00 2014-11-30 09:46:46.910 334 11354.41 288.99 54382.22 88888.00 2014-11-30 09:46:47.410 334 11354.38 288.96 54382.16 88888.00 2014-11-30 09:46:47.910 334 11354.38 288.97 54382.12 88888.00 2014-11-30 09:46:48.410 334 11354.35 288.99 54382.08 88888.00 2014-11-30 09:46:48.910 334 11354.36 288.97 54382.03 88888.00 2014-11-30 09:46:49.410 334 11354.43 288.94 54381.98 88888.00 2014-11-30 09:46:49.910 334 11354.46 288.93 54381.98 88888.00 2014-11-30 09:46:50.410 334 11354.40 289.02 54381.96 88888.00 2014-11-30 09:46:50.910 334 11354.48 289.08 54381.92 88888.00 2014-11-30 09:46:51.410 334 11354.49 289.03 54381.89 88888.00 2014-11-30 09:46:51.910 334 11354.54 288.96 54381.82 88888.00 2014-11-30 09:46:52.410 334 11354.55 289.01 54381.77 88888.00 2014-11-30 09:46:52.910 334 11354.48 289.05 54381.71 88888.00 2014-11-30 09:46:53.410 334 11354.50 289.04 54381.73 88888.00 2014-11-30 09:46:53.910 334 11354.52 289.05 54381.76 88888.00 2014-11-30 09:46:54.410 334 11354.57 289.03 54381.71 88888.00 2014-11-30 09:46:54.910 334 11354.57 289.01 54381.70 88888.00 2014-11-30 09:46:55.410 334 11354.52 289.00 54381.63 88888.00 2014-11-30 09:46:55.910 334 11354.56 289.04 54381.55 88888.00 2014-11-30 09:46:56.410 334 11354.57 289.02 54381.53 88888.00 2014-11-30 09:46:56.910 334 11354.59 289.12 54381.49 88888.00 2014-11-30 09:46:57.410 334 11354.54 289.07 54381.50 88888.00 2014-11-30 09:46:57.910 334 11354.52 289.04 54381.53 88888.00 2014-11-30 09:46:58.410 334 11354.54 289.05 54381.45 88888.00 2014-11-30 09:46:58.910 334 11354.60 289.08 54381.37 88888.00 2014-11-30 09:46:59.410 334 11354.60 289.09 54381.35 88888.00 2014-11-30 09:46:59.910 334 11354.60 289.13 54381.42 88888.00 2014-11-30 09:47:00.410 334 11354.59 289.16 54381.37 88888.00 2014-11-30 09:47:00.910 334 11354.61 289.11 54381.28 88888.00 2014-11-30 09:47:01.410 334 11354.66 289.12 54381.31 88888.00 2014-11-30 09:47:01.910 334 11354.61 289.10 54381.28 88888.00 2014-11-30 09:47:02.410 334 11354.64 289.11 54381.27 88888.00 2014-11-30 09:47:02.910 334 11354.64 289.16 54381.22 88888.00 2014-11-30 09:47:03.410 334 11354.67 289.16 54381.19 88888.00 2014-11-30 09:47:03.910 334 11354.69 289.17 54381.22 88888.00 2014-11-30 09:47:04.410 334 11354.67 289.20 54381.17 88888.00 2014-11-30 09:47:04.910 334 11354.70 289.20 54381.14 88888.00 2014-11-30 09:47:05.410 334 11354.72 289.24 54381.16 88888.00 2014-11-30 09:47:05.910 334 11354.72 289.25 54381.26 88888.00 2014-11-30 09:47:06.410 334 11354.71 289.24 54381.22 88888.00 2014-11-30 09:47:06.910 334 11354.71 289.21 54381.22 88888.00 2014-11-30 09:47:07.410 334 11354.74 289.27 54381.23 88888.00 2014-11-30 09:47:07.910 334 11354.71 289.25 54381.27 88888.00 2014-11-30 09:47:08.410 334 11354.72 289.24 54381.27 88888.00 2014-11-30 09:47:08.910 334 11354.74 289.30 54381.29 88888.00 2014-11-30 09:47:09.410 334 11354.78 289.37 54381.26 88888.00 2014-11-30 09:47:09.910 334 11354.72 289.39 54381.20 88888.00 2014-11-30 09:47:10.410 334 11354.70 289.36 54381.17 88888.00 2014-11-30 09:47:10.910 334 11354.70 289.34 54381.11 88888.00 2014-11-30 09:47:11.410 334 11354.71 289.37 54381.18 88888.00 2014-11-30 09:47:11.910 334 11354.74 289.42 54381.09 88888.00 2014-11-30 09:47:12.410 334 11354.72 289.41 54381.09 88888.00 2014-11-30 09:47:12.910 334 11354.72 289.41 54381.11 88888.00 2014-11-30 09:47:13.410 334 11354.70 289.39 54381.11 88888.00 2014-11-30 09:47:13.910 334 11354.67 289.45 54381.11 88888.00 2014-11-30 09:47:14.410 334 11354.67 289.47 54381.09 88888.00 2014-11-30 09:47:14.910 334 11354.67 289.43 54381.11 88888.00 2014-11-30 09:47:15.410 334 11354.67 289.43 54381.07 88888.00 2014-11-30 09:47:15.910 334 11354.72 289.44 54381.05 88888.00 2014-11-30 09:47:16.410 334 11354.72 289.44 54381.08 88888.00 2014-11-30 09:47:16.910 334 11354.67 289.50 54381.16 88888.00 2014-11-30 09:47:17.410 334 11354.67 289.53 54381.24 88888.00 2014-11-30 09:47:17.910 334 11354.70 289.52 54381.18 88888.00 2014-11-30 09:47:18.410 334 11354.67 289.50 54381.13 88888.00 2014-11-30 09:47:18.910 334 11354.70 289.53 54381.10 88888.00 2014-11-30 09:47:19.410 334 11354.70 289.56 54381.03 88888.00 2014-11-30 09:47:19.910 334 11354.71 289.55 54381.03 88888.00 2014-11-30 09:47:20.410 334 11354.74 289.62 54381.03 88888.00 2014-11-30 09:47:20.910 334 11354.67 289.69 54381.15 88888.00 2014-11-30 09:47:21.410 334 11354.62 289.70 54381.17 88888.00 2014-11-30 09:47:21.910 334 11354.69 289.70 54381.10 88888.00 2014-11-30 09:47:22.410 334 11354.62 289.73 54381.10 88888.00 2014-11-30 09:47:22.910 334 11354.59 289.75 54381.07 88888.00 2014-11-30 09:47:23.410 334 11354.60 289.75 54380.97 88888.00 2014-11-30 09:47:23.910 334 11354.62 289.76 54380.93 88888.00 2014-11-30 09:47:24.410 334 11354.64 289.70 54380.98 88888.00 2014-11-30 09:47:24.910 334 11354.64 289.73 54380.99 88888.00 2014-11-30 09:47:25.410 334 11354.61 289.70 54381.03 88888.00 2014-11-30 09:47:25.910 334 11354.56 289.64 54381.07 88888.00 2014-11-30 09:47:26.410 334 11354.61 289.77 54381.07 88888.00 2014-11-30 09:47:26.910 334 11354.59 289.80 54381.08 88888.00 2014-11-30 09:47:27.410 334 11354.59 289.80 54381.03 88888.00 2014-11-30 09:47:27.910 334 11354.60 289.83 54381.09 88888.00 2014-11-30 09:47:28.410 334 11354.65 289.87 54381.09 88888.00 2014-11-30 09:47:28.910 334 11354.62 289.79 54381.11 88888.00 2014-11-30 09:47:29.410 334 11354.64 289.73 54381.15 88888.00 2014-11-30 09:47:29.910 334 11354.65 289.75 54381.15 88888.00 2014-11-30 09:47:30.410 334 11354.60 289.77 54381.13 88888.00 2014-11-30 09:47:30.910 334 11354.69 289.76 54381.06 88888.00 2014-11-30 09:47:31.410 334 11354.70 289.76 54381.06 88888.00 2014-11-30 09:47:31.910 334 11354.67 289.78 54381.06 88888.00 2014-11-30 09:47:32.410 334 11354.65 289.80 54381.08 88888.00 2014-11-30 09:47:32.910 334 11354.65 289.79 54381.10 88888.00 2014-11-30 09:47:33.410 334 11354.64 289.86 54381.01 88888.00 2014-11-30 09:47:33.910 334 11354.57 289.83 54380.94 88888.00 2014-11-30 09:47:34.410 334 11354.56 289.80 54380.91 88888.00 2014-11-30 09:47:34.910 334 11354.60 289.85 54380.90 88888.00 2014-11-30 09:47:35.410 334 11354.59 289.83 54380.92 88888.00 2014-11-30 09:47:35.910 334 11354.57 289.87 54380.98 88888.00 2014-11-30 09:47:36.410 334 11354.57 289.88 54380.99 88888.00 2014-11-30 09:47:36.910 334 11354.59 289.92 54381.00 88888.00 2014-11-30 09:47:37.410 334 11354.56 290.00 54381.03 88888.00 2014-11-30 09:47:37.910 334 11354.54 290.01 54380.98 88888.00 2014-11-30 09:47:38.410 334 11354.56 289.92 54380.98 88888.00 2014-11-30 09:47:38.910 334 11354.54 289.98 54380.99 88888.00 2014-11-30 09:47:39.410 334 11354.54 290.05 54381.01 88888.00 2014-11-30 09:47:39.910 334 11354.51 290.02 54380.96 88888.00 2014-11-30 09:47:40.410 334 11354.51 289.93 54380.94 88888.00 2014-11-30 09:47:40.910 334 11354.54 289.93 54380.98 88888.00 2014-11-30 09:47:41.410 334 11354.49 289.96 54380.94 88888.00 2014-11-30 09:47:41.910 334 11354.49 290.00 54380.94 88888.00 2014-11-30 09:47:42.410 334 11354.46 290.01 54380.94 88888.00 2014-11-30 09:47:42.910 334 11354.45 290.04 54380.92 88888.00 2014-11-30 09:47:43.410 334 11354.43 290.01 54380.91 88888.00 2014-11-30 09:47:43.910 334 11354.38 290.02 54380.92 88888.00 2014-11-30 09:47:44.410 334 11354.36 290.07 54380.99 88888.00 2014-11-30 09:47:44.910 334 11354.36 290.04 54381.05 88888.00 2014-11-30 09:47:45.410 334 11354.36 290.02 54381.05 88888.00 2014-11-30 09:47:45.910 334 11354.36 290.07 54381.05 88888.00 2014-11-30 09:47:46.410 334 11354.36 290.07 54381.11 88888.00 2014-11-30 09:47:46.910 334 11354.35 290.05 54381.17 88888.00 2014-11-30 09:47:47.410 334 11354.30 290.05 54381.16 88888.00 2014-11-30 09:47:47.910 334 11354.31 290.06 54381.10 88888.00 2014-11-30 09:47:48.410 334 11354.24 290.06 54381.06 88888.00 2014-11-30 09:47:48.910 334 11354.28 290.05 54381.09 88888.00 2014-11-30 09:47:49.410 334 11354.24 290.06 54381.13 88888.00 2014-11-30 09:47:49.910 334 11354.20 290.12 54381.08 88888.00 2014-11-30 09:47:50.410 334 11354.12 290.13 54381.07 88888.00 2014-11-30 09:47:50.910 334 11354.13 290.07 54381.09 88888.00 2014-11-30 09:47:51.410 334 11354.13 290.09 54381.09 88888.00 2014-11-30 09:47:51.910 334 11354.05 290.10 54381.09 88888.00 2014-11-30 09:47:52.410 334 11354.07 290.09 54381.03 88888.00 2014-11-30 09:47:52.910 334 11354.13 290.11 54381.08 88888.00 2014-11-30 09:47:53.410 334 11354.14 290.12 54381.15 88888.00 2014-11-30 09:47:53.910 334 11354.15 290.15 54381.13 88888.00 2014-11-30 09:47:54.410 334 11354.12 290.17 54381.14 88888.00 2014-11-30 09:47:54.910 334 11354.10 290.17 54381.18 88888.00 2014-11-30 09:47:55.410 334 11354.08 290.18 54381.23 88888.00 2014-11-30 09:47:55.910 334 11354.04 290.17 54381.25 88888.00 2014-11-30 09:47:56.410 334 11354.01 290.20 54381.18 88888.00 2014-11-30 09:47:56.910 334 11353.97 290.17 54381.17 88888.00 2014-11-30 09:47:57.410 334 11353.93 290.19 54381.23 88888.00 2014-11-30 09:47:57.910 334 11353.93 290.21 54381.25 88888.00 2014-11-30 09:47:58.410 334 11353.96 290.22 54381.26 88888.00 2014-11-30 09:47:58.910 334 11353.94 290.21 54381.25 88888.00 2014-11-30 09:47:59.410 334 11353.92 290.22 54381.28 88888.00 2014-11-30 09:47:59.910 334 11353.92 290.19 54381.26 88888.00 2014-11-30 09:48:00.410 334 11353.88 290.21 54381.31 88888.00 2014-11-30 09:48:00.910 334 11353.89 290.17 54381.31 88888.00 2014-11-30 09:48:01.410 334 11353.87 290.19 54381.32 88888.00 2014-11-30 09:48:01.910 334 11353.89 290.26 54381.32 88888.00 2014-11-30 09:48:02.410 334 11353.83 290.32 54381.28 88888.00 2014-11-30 09:48:02.910 334 11353.81 290.27 54381.35 88888.00 2014-11-30 09:48:03.410 334 11353.78 290.26 54381.33 88888.00 2014-11-30 09:48:03.910 334 11353.72 290.29 54381.32 88888.00 2014-11-30 09:48:04.410 334 11353.78 290.37 54381.31 88888.00 2014-11-30 09:48:04.910 334 11353.86 290.38 54381.33 88888.00 2014-11-30 09:48:05.410 334 11353.78 290.37 54381.32 88888.00 2014-11-30 09:48:05.910 334 11353.78 290.40 54381.34 88888.00 2014-11-30 09:48:06.410 334 11353.67 290.39 54381.35 88888.00 2014-11-30 09:48:06.910 334 11353.60 290.40 54381.37 88888.00 2014-11-30 09:48:07.410 334 11353.57 290.43 54381.40 88888.00 2014-11-30 09:48:07.910 334 11353.54 290.43 54381.44 88888.00 2014-11-30 09:48:08.410 334 11353.56 290.53 54381.51 88888.00 2014-11-30 09:48:08.910 334 11353.52 290.59 54381.50 88888.00 2014-11-30 09:48:09.410 334 11353.51 290.54 54381.47 88888.00 2014-11-30 09:48:09.910 334 11353.50 290.56 54381.49 88888.00 2014-11-30 09:48:10.410 334 11353.41 290.57 54381.55 88888.00 2014-11-30 09:48:10.910 334 11353.42 290.59 54381.59 88888.00 2014-11-30 09:48:11.410 334 11353.49 290.54 54381.59 88888.00 2014-11-30 09:48:11.910 334 11353.45 290.53 54381.54 88888.00 2014-11-30 09:48:12.410 334 11353.41 290.59 54381.58 88888.00 2014-11-30 09:48:12.910 334 11353.33 290.62 54381.63 88888.00 2014-11-30 09:48:13.410 334 11353.29 290.63 54381.59 88888.00 2014-11-30 09:48:13.910 334 11353.23 290.62 54381.61 88888.00 2014-11-30 09:48:14.410 334 11353.21 290.61 54381.54 88888.00 2014-11-30 09:48:14.910 334 11353.21 290.63 54381.62 88888.00 2014-11-30 09:48:15.410 334 11353.20 290.63 54381.70 88888.00 2014-11-30 09:48:15.910 334 11353.15 290.63 54381.76 88888.00 2014-11-30 09:48:16.410 334 11353.13 290.64 54381.73 88888.00 2014-11-30 09:48:16.910 334 11353.13 290.68 54381.76 88888.00 2014-11-30 09:48:17.410 334 11353.08 290.73 54381.76 88888.00 2014-11-30 09:48:17.910 334 11353.05 290.73 54381.77 88888.00 2014-11-30 09:48:18.410 334 11353.05 290.72 54381.79 88888.00 2014-11-30 09:48:18.910 334 11352.99 290.74 54381.77 88888.00 2014-11-30 09:48:19.410 334 11352.95 290.70 54381.82 88888.00 2014-11-30 09:48:19.910 334 11352.94 290.64 54381.87 88888.00 2014-11-30 09:48:20.411 334 11352.94 290.71 54381.78 88888.00 2014-11-30 09:48:20.911 334 11352.84 290.74 54381.77 88888.00 2014-11-30 09:48:21.411 334 11352.83 290.77 54381.77 88888.00 2014-11-30 09:48:21.911 334 11352.81 290.72 54381.72 88888.00 2014-11-30 09:48:22.411 334 11352.79 290.70 54381.77 88888.00 2014-11-30 09:48:22.911 334 11352.79 290.68 54381.84 88888.00 2014-11-30 09:48:23.411 334 11352.77 290.71 54381.88 88888.00 2014-11-30 09:48:23.911 334 11352.73 290.69 54381.89 88888.00 2014-11-30 09:48:24.411 334 11352.73 290.70 54381.86 88888.00 2014-11-30 09:48:24.911 334 11352.72 290.71 54381.85 88888.00 2014-11-30 09:48:25.410 334 11352.67 290.73 54381.88 88888.00 2014-11-30 09:48:25.910 334 11352.68 290.64 54381.90 88888.00 2014-11-30 09:48:26.410 334 11352.63 290.61 54381.92 88888.00 2014-11-30 09:48:26.910 334 11352.58 290.69 54381.82 88888.00 2014-11-30 09:48:27.410 334 11352.56 290.69 54381.84 88888.00 2014-11-30 09:48:27.910 334 11352.52 290.66 54381.86 88888.00 2014-11-30 09:48:28.410 334 11352.51 290.68 54381.85 88888.00 2014-11-30 09:48:28.910 334 11352.50 290.70 54381.89 88888.00 2014-11-30 09:48:29.410 334 11352.50 290.73 54381.92 88888.00 2014-11-30 09:48:29.910 334 11352.46 290.72 54381.96 88888.00 2014-11-30 09:48:30.410 334 11352.39 290.72 54381.88 88888.00 2014-11-30 09:48:30.910 334 11352.37 290.71 54381.85 88888.00 2014-11-30 09:48:31.410 334 11352.34 290.77 54381.87 88888.00 2014-11-30 09:48:31.910 334 11352.25 290.77 54381.85 88888.00 2014-11-30 09:48:32.410 334 11352.26 290.74 54381.87 88888.00 2014-11-30 09:48:32.910 334 11352.19 290.74 54381.89 88888.00 2014-11-30 09:48:33.410 334 11352.21 290.72 54381.98 88888.00 2014-11-30 09:48:33.910 334 11352.10 290.68 54381.93 88888.00 2014-11-30 09:48:34.410 334 11352.11 290.69 54381.89 88888.00 2014-11-30 09:48:34.910 334 11352.05 290.70 54381.97 88888.00 2014-11-30 09:48:35.410 334 11352.08 290.68 54381.98 88888.00 2014-11-30 09:48:35.910 334 11352.03 290.72 54381.94 88888.00 2014-11-30 09:48:36.410 334 11352.01 290.69 54381.92 88888.00 2014-11-30 09:48:36.910 334 11351.94 290.69 54382.01 88888.00 2014-11-30 09:48:37.410 334 11351.92 290.71 54381.93 88888.00 2014-11-30 09:48:37.910 334 11351.87 290.74 54381.92 88888.00 2014-11-30 09:48:38.410 334 11351.82 290.78 54382.05 88888.00 2014-11-30 09:48:38.910 334 11351.80 290.74 54382.03 88888.00 2014-11-30 09:48:39.410 334 11351.71 290.72 54381.97 88888.00 2014-11-30 09:48:39.910 334 11351.67 290.72 54381.92 88888.00 2014-11-30 09:48:40.410 334 11351.68 290.72 54381.99 88888.00 2014-11-30 09:48:40.910 334 11351.62 290.72 54382.01 88888.00 2014-11-30 09:48:41.410 334 11351.63 290.69 54382.03 88888.00 2014-11-30 09:48:41.910 334 11351.61 290.72 54382.12 88888.00 2014-11-30 09:48:42.410 334 11351.54 290.72 54382.16 88888.00 2014-11-30 09:48:42.910 334 11351.50 290.73 54382.08 88888.00 2014-11-30 09:48:43.410 334 11351.42 290.71 54382.02 88888.00 2014-11-30 09:48:43.910 334 11351.40 290.71 54382.04 88888.00 2014-11-30 09:48:44.410 334 11351.35 290.74 54382.04 88888.00 2014-11-30 09:48:44.910 334 11351.31 290.76 54382.02 88888.00 2014-11-30 09:48:45.410 334 11351.30 290.74 54382.14 88888.00 2014-11-30 09:48:45.910 334 11351.22 290.73 54382.20 88888.00 2014-11-30 09:48:46.410 334 11351.14 290.70 54382.21 88888.00 2014-11-30 09:48:46.910 334 11351.17 290.72 54382.10 88888.00 2014-11-30 09:48:47.410 334 11351.16 290.76 54382.08 88888.00 2014-11-30 09:48:47.910 334 11351.06 290.79 54382.13 88888.00 2014-11-30 09:48:48.410 334 11351.03 290.77 54382.16 88888.00 2014-11-30 09:48:48.910 334 11350.98 290.76 54382.14 88888.00 2014-11-30 09:48:49.410 334 11350.93 290.77 54382.16 88888.00 2014-11-30 09:48:49.910 334 11350.91 290.81 54382.21 88888.00 2014-11-30 09:48:50.410 334 11350.83 290.79 54382.19 88888.00 2014-11-30 09:48:50.910 334 11350.77 290.72 54382.22 88888.00 2014-11-30 09:48:51.410 334 11350.79 290.71 54382.25 88888.00 2014-11-30 09:48:51.910 334 11350.70 290.71 54382.29 88888.00 2014-11-30 09:48:52.410 334 11350.62 290.71 54382.36 88888.00 2014-11-30 09:48:52.910 334 11350.58 290.73 54382.37 88888.00 2014-11-30 09:48:53.410 334 11350.54 290.74 54382.39 88888.00 2014-11-30 09:48:53.910 334 11350.42 290.77 54382.41 88888.00 2014-11-30 09:48:54.410 334 11350.42 290.77 54382.56 88888.00 2014-11-30 09:48:54.910 334 11350.42 290.78 54382.42 88888.00 2014-11-30 09:48:55.410 334 11350.39 290.72 54382.36 88888.00 2014-11-30 09:48:55.910 334 11350.31 290.78 54382.31 88888.00 2014-11-30 09:48:56.410 334 11350.14 290.71 54382.36 88888.00 2014-11-30 09:48:56.910 334 11350.17 290.74 54382.43 88888.00 2014-11-30 09:48:57.410 334 11350.17 290.76 54382.45 88888.00 2014-11-30 09:48:57.910 334 11350.09 290.79 54382.39 88888.00 2014-11-30 09:48:58.410 334 11350.12 290.76 54382.33 88888.00 2014-11-30 09:48:58.910 334 11350.06 290.72 54382.36 88888.00 2014-11-30 09:48:59.410 334 11349.92 290.73 54382.40 88888.00 2014-11-30 09:48:59.910 334 11349.83 290.72 54382.43 88888.00 2014-11-30 09:49:00.410 334 11349.90 290.72 54382.42 88888.00 2014-11-30 09:49:00.910 334 11349.85 290.76 54382.47 88888.00 2014-11-30 09:49:01.410 334 11349.73 290.72 54382.52 88888.00 2014-11-30 09:49:01.910 334 11349.73 290.70 54382.51 88888.00 2014-11-30 09:49:02.410 334 11349.71 290.77 54382.50 88888.00 2014-11-30 09:49:02.910 334 11349.69 290.78 54382.49 88888.00 2014-11-30 09:49:03.410 334 11349.63 290.77 54382.48 88888.00 2014-11-30 09:49:03.910 334 11349.49 290.78 54382.49 88888.00 2014-11-30 09:49:04.410 334 11349.36 290.73 54382.46 88888.00 2014-11-30 09:49:04.910 334 11349.33 290.66 54382.46 88888.00 2014-11-30 09:49:05.410 334 11349.33 290.65 54382.48 88888.00 2014-11-30 09:49:05.910 334 11349.32 290.71 54382.52 88888.00 2014-11-30 09:49:06.410 334 11349.31 290.70 54382.47 88888.00 2014-11-30 09:49:06.910 334 11349.23 290.70 54382.45 88888.00 2014-11-30 09:49:07.410 334 11349.11 290.71 54382.47 88888.00 2014-11-30 09:49:07.910 334 11349.03 290.68 54382.54 88888.00 2014-11-30 09:49:08.410 334 11349.07 290.65 54382.52 88888.00 2014-11-30 09:49:08.910 334 11349.07 290.65 54382.52 88888.00 2014-11-30 09:49:09.410 334 11348.99 290.73 54382.55 88888.00 2014-11-30 09:49:09.910 334 11348.94 290.71 54382.58 88888.00 2014-11-30 09:49:10.410 334 11348.89 290.62 54382.57 88888.00 2014-11-30 09:49:10.910 334 11348.86 290.62 54382.54 88888.00 2014-11-30 09:49:11.410 334 11348.81 290.64 54382.54 88888.00 2014-11-30 09:49:11.910 334 11348.74 290.62 54382.55 88888.00 2014-11-30 09:49:12.410 334 11348.71 290.72 54382.55 88888.00 2014-11-30 09:49:12.910 334 11348.71 290.72 54382.49 88888.00 2014-11-30 09:49:13.410 334 11348.66 290.65 54382.52 88888.00 2014-11-30 09:49:13.910 334 11348.60 290.68 54382.54 88888.00 2014-11-30 09:49:14.410 334 11348.50 290.63 54382.57 88888.00 2014-11-30 09:49:14.910 334 11348.44 290.60 54382.56 88888.00 2014-11-30 09:49:15.410 334 11348.39 290.64 54382.49 88888.00 2014-11-30 09:49:15.910 334 11348.35 290.66 54382.45 88888.00 2014-11-30 09:49:16.410 334 11348.32 290.70 54382.48 88888.00 2014-11-30 09:49:16.910 334 11348.27 290.68 54382.58 88888.00 2014-11-30 09:49:17.410 334 11348.16 290.66 54382.54 88888.00 2014-11-30 09:49:17.910 334 11348.11 290.69 54382.52 88888.00 2014-11-30 09:49:18.410 334 11348.08 290.65 54382.52 88888.00 2014-11-30 09:49:18.910 334 11348.11 290.62 54382.49 88888.00 2014-11-30 09:49:19.410 334 11348.07 290.63 54382.56 88888.00 2014-11-30 09:49:19.910 334 11348.03 290.61 54382.50 88888.00 2014-11-30 09:49:20.410 334 11347.96 290.65 54382.50 88888.00 2014-11-30 09:49:20.910 334 11347.95 290.66 54382.50 88888.00 2014-11-30 09:49:21.410 334 11347.93 290.66 54382.49 88888.00 2014-11-30 09:49:21.910 334 11347.86 290.70 54382.52 88888.00 2014-11-30 09:49:22.410 334 11347.80 290.69 54382.55 88888.00 2014-11-30 09:49:22.910 334 11347.74 290.61 54382.54 88888.00 2014-11-30 09:49:23.410 334 11347.65 290.61 54382.54 88888.00 2014-11-30 09:49:23.910 334 11347.60 290.65 54382.55 88888.00 2014-11-30 09:49:24.410 334 11347.59 290.69 54382.55 88888.00 2014-11-30 09:49:24.910 334 11347.54 290.66 54382.56 88888.00 2014-11-30 09:49:25.410 334 11347.51 290.64 54382.52 88888.00 2014-11-30 09:49:25.910 334 11347.45 290.64 54382.52 88888.00 2014-11-30 09:49:26.410 334 11347.44 290.62 54382.58 88888.00 2014-11-30 09:49:26.910 334 11347.37 290.66 54382.57 88888.00 2014-11-30 09:49:27.410 334 11347.33 290.73 54382.58 88888.00 2014-11-30 09:49:27.910 334 11347.27 290.71 54382.61 88888.00 2014-11-30 09:49:28.410 334 11347.23 290.72 54382.60 88888.00 2014-11-30 09:49:28.910 334 11347.22 290.73 54382.64 88888.00 2014-11-30 09:49:29.410 334 11347.12 290.70 54382.68 88888.00 2014-11-30 09:49:29.910 334 11347.02 290.70 54382.64 88888.00 2014-11-30 09:49:30.411 334 11346.97 290.71 54382.58 88888.00 2014-11-30 09:49:30.911 334 11346.94 290.71 54382.64 88888.00 2014-11-30 09:49:31.411 334 11346.98 290.68 54382.61 88888.00 2014-11-30 09:49:31.911 334 11346.90 290.66 54382.59 88888.00 2014-11-30 09:49:32.411 334 11346.85 290.72 54382.61 88888.00 2014-11-30 09:49:32.911 334 11346.80 290.69 54382.63 88888.00 2014-11-30 09:49:33.411 334 11346.71 290.70 54382.61 88888.00 2014-11-30 09:49:33.911 334 11346.66 290.70 54382.57 88888.00 2014-11-30 09:49:34.411 334 11346.60 290.70 54382.56 88888.00 2014-11-30 09:49:34.911 334 11346.61 290.74 54382.54 88888.00 2014-11-30 09:49:35.411 334 11346.55 290.78 54382.59 88888.00 2014-11-30 09:49:35.911 334 11346.40 290.76 54382.58 88888.00 2014-11-30 09:49:36.411 334 11346.29 290.74 54382.55 88888.00 2014-11-30 09:49:36.911 334 11346.28 290.73 54382.54 88888.00 2014-11-30 09:49:37.411 334 11346.28 290.70 54382.54 88888.00 2014-11-30 09:49:37.911 334 11346.23 290.70 54382.55 88888.00 2014-11-30 09:49:38.411 334 11346.13 290.70 54382.51 88888.00 2014-11-30 09:49:38.911 334 11346.04 290.64 54382.55 88888.00 2014-11-30 09:49:39.411 334 11346.05 290.61 54382.54 88888.00 2014-11-30 09:49:39.911 334 11345.97 290.61 54382.51 88888.00 2014-11-30 09:49:40.411 334 11345.93 290.62 54382.56 88888.00 2014-11-30 09:49:40.911 334 11345.93 290.68 54382.56 88888.00 2014-11-30 09:49:41.411 334 11345.87 290.71 54382.54 88888.00 2014-11-30 09:49:41.911 334 11345.79 290.66 54382.42 88888.00 2014-11-30 09:49:42.411 334 11345.81 290.63 54382.28 88888.00 2014-11-30 09:49:42.911 334 11345.75 290.61 54382.33 88888.00 2014-11-30 09:49:43.411 334 11345.66 290.63 54382.51 88888.00 2014-11-30 09:49:43.911 334 11345.63 290.61 54382.60 88888.00 2014-11-30 09:49:44.411 334 11345.60 290.66 54382.61 88888.00 2014-11-30 09:49:44.911 334 11345.50 290.68 54382.60 88888.00 2014-11-30 09:49:45.411 334 11345.46 290.70 54382.58 88888.00 2014-11-30 09:49:45.911 334 11345.46 290.65 54382.55 88888.00 2014-11-30 09:49:46.411 334 11345.45 290.66 54382.63 88888.00 2014-11-30 09:49:46.911 334 11345.36 290.68 54382.66 88888.00 2014-11-30 09:49:47.411 334 11345.28 290.68 54382.64 88888.00 2014-11-30 09:49:47.911 334 11345.19 290.69 54382.68 88888.00 2014-11-30 09:49:48.411 334 11345.13 290.66 54382.66 88888.00 2014-11-30 09:49:48.911 334 11345.11 290.65 54382.59 88888.00 2014-11-30 09:49:49.411 334 11345.14 290.65 54382.60 88888.00 2014-11-30 09:49:49.911 334 11345.08 290.65 54382.63 88888.00 2014-11-30 09:49:50.411 334 11345.03 290.69 54382.65 88888.00 2014-11-30 09:49:50.911 334 11344.94 290.71 54382.66 88888.00 2014-11-30 09:49:51.411 334 11344.82 290.68 54382.60 88888.00 2014-11-30 09:49:51.911 334 11344.76 290.68 54382.61 88888.00 2014-11-30 09:49:52.411 334 11344.77 290.63 54382.56 88888.00 2014-11-30 09:49:52.911 334 11344.72 290.60 54382.63 88888.00 2014-11-30 09:49:53.411 334 11344.68 290.59 54382.67 88888.00 2014-11-30 09:49:53.911 334 11344.64 290.54 54382.69 88888.00 2014-11-30 09:49:54.411 334 11344.62 290.62 54382.69 88888.00 2014-11-30 09:49:54.911 334 11344.58 290.61 54382.73 88888.00 2014-11-30 09:49:55.411 334 11344.48 290.63 54382.72 88888.00 2014-11-30 09:49:55.911 334 11344.50 290.64 54382.71 88888.00 2014-11-30 09:49:56.411 334 11344.45 290.57 54382.69 88888.00 2014-11-30 09:49:56.911 334 11344.37 290.56 54382.71 88888.00 2014-11-30 09:49:57.411 334 11344.30 290.60 54382.67 88888.00 2014-11-30 09:49:57.911 334 11344.22 290.63 54382.65 88888.00 2014-11-30 09:49:58.411 334 11344.19 290.63 54382.67 88888.00 2014-11-30 09:49:58.911 334 11344.13 290.59 54382.71 88888.00 2014-11-30 09:49:59.411 334 11344.08 290.59 54382.71 88888.00 2014-11-30 09:49:59.911 334 11343.95 290.61 54382.71 88888.00 2014-11-30 09:50:00.411 334 11343.94 290.57 54382.68 88888.00 2014-11-30 09:50:00.911 334 11343.95 290.52 54382.65 88888.00 2014-11-30 09:50:01.411 334 11343.90 290.52 54382.65 88888.00 2014-11-30 09:50:01.911 334 11343.87 290.52 54382.59 88888.00 2014-11-30 09:50:02.411 334 11343.88 290.55 54382.68 88888.00 2014-11-30 09:50:02.911 334 11343.80 290.62 54382.75 88888.00 2014-11-30 09:50:03.411 334 11343.79 290.59 54382.72 88888.00 2014-11-30 09:50:03.911 334 11343.73 290.59 54382.72 88888.00 2014-11-30 09:50:04.411 334 11343.66 290.57 54382.69 88888.00 2014-11-30 09:50:04.911 334 11343.62 290.61 54382.66 88888.00 2014-11-30 09:50:05.411 334 11343.62 290.61 54382.66 88888.00 2014-11-30 09:50:05.911 334 11343.53 290.60 54382.72 88888.00 2014-11-30 09:50:06.411 334 11343.41 290.56 54382.68 88888.00 2014-11-30 09:50:06.911 334 11343.42 290.54 54382.66 88888.00 2014-11-30 09:50:07.411 334 11343.35 290.61 54382.68 88888.00 2014-11-30 09:50:07.911 334 11343.36 290.57 54382.63 88888.00 2014-11-30 09:50:08.411 334 11343.28 290.54 54382.57 88888.00 2014-11-30 09:50:08.911 334 11343.19 290.51 54382.55 88888.00 2014-11-30 09:50:09.411 334 11343.21 290.55 54382.61 88888.00 2014-11-30 09:50:09.911 334 11343.21 290.55 54382.64 88888.00 2014-11-30 09:50:10.411 334 11343.21 290.53 54382.63 88888.00 2014-11-30 09:50:10.911 334 11343.10 290.55 54382.71 88888.00 2014-11-30 09:50:11.411 334 11343.05 290.61 54382.77 88888.00 2014-11-30 09:50:11.911 334 11343.01 290.57 54382.75 88888.00 2014-11-30 09:50:12.411 334 11342.99 290.54 54382.65 88888.00 2014-11-30 09:50:12.911 334 11342.88 290.56 54382.60 88888.00 2014-11-30 09:50:13.411 334 11342.80 290.60 54382.52 88888.00 2014-11-30 09:50:13.911 334 11342.80 290.60 54382.64 88888.00 2014-11-30 09:50:14.411 334 11342.74 290.55 54382.63 88888.00 2014-11-30 09:50:14.911 334 11342.70 290.53 54382.52 88888.00 2014-11-30 09:50:15.411 334 11342.68 290.55 54382.49 88888.00 2014-11-30 09:50:15.911 334 11342.64 290.57 54382.57 88888.00 2014-11-30 09:50:16.411 334 11342.60 290.54 54382.64 88888.00 2014-11-30 09:50:16.911 334 11342.60 290.57 54382.61 88888.00 2014-11-30 09:50:17.411 334 11342.48 290.62 54382.60 88888.00 2014-11-30 09:50:17.911 334 11342.44 290.64 54382.68 88888.00 2014-11-30 09:50:18.411 334 11342.42 290.61 54382.67 88888.00 2014-11-30 09:50:18.911 334 11342.34 290.62 54382.66 88888.00 2014-11-30 09:50:19.411 334 11342.31 290.61 54382.68 88888.00 2014-11-30 09:50:19.911 334 11342.21 290.63 54382.68 88888.00 2014-11-30 09:50:20.411 334 11342.26 290.62 54382.60 88888.00 2014-11-30 09:50:20.911 334 11342.16 290.64 54382.67 88888.00 2014-11-30 09:50:21.411 334 11342.06 290.66 54382.67 88888.00 2014-11-30 09:50:21.911 334 11342.09 290.63 54382.71 88888.00 2014-11-30 09:50:22.411 334 11341.99 290.62 54382.67 88888.00 2014-11-30 09:50:22.911 334 11341.95 290.66 54382.68 88888.00 2014-11-30 09:50:23.411 334 11341.96 290.65 54382.69 88888.00 2014-11-30 09:50:23.911 334 11341.87 290.69 54382.72 88888.00 2014-11-30 09:50:24.411 334 11341.79 290.66 54382.72 88888.00 2014-11-30 09:50:24.911 334 11341.71 290.68 54382.73 88888.00 2014-11-30 09:50:25.411 334 11341.66 290.68 54382.69 88888.00 2014-11-30 09:50:25.911 334 11341.65 290.65 54382.68 88888.00 2014-11-30 09:50:26.411 334 11341.59 290.66 54382.65 88888.00 2014-11-30 09:50:26.911 334 11341.54 290.64 54382.59 88888.00 2014-11-30 09:50:27.411 334 11341.50 290.64 54382.56 88888.00 2014-11-30 09:50:27.911 334 11341.48 290.65 54382.59 88888.00 2014-11-30 09:50:28.411 334 11341.44 290.65 54382.57 88888.00 2014-11-30 09:50:28.911 334 11341.34 290.68 54382.58 88888.00 2014-11-30 09:50:29.411 334 11341.34 290.66 54382.65 88888.00 2014-11-30 09:50:29.911 334 11341.34 290.62 54382.65 88888.00 2014-11-30 09:50:30.411 334 11341.27 290.61 54382.63 88888.00 2014-11-30 09:50:30.911 334 11341.22 290.59 54382.71 88888.00 2014-11-30 09:50:31.411 334 11341.21 290.59 54382.68 88888.00 2014-11-30 09:50:31.911 334 11341.12 290.59 54382.67 88888.00 2014-11-30 09:50:32.411 334 11341.08 290.57 54382.67 88888.00 2014-11-30 09:50:32.911 334 11341.06 290.60 54382.66 88888.00 2014-11-30 09:50:33.411 334 11341.05 290.64 54382.63 88888.00 2014-11-30 09:50:33.911 334 11340.96 290.62 54382.65 88888.00 2014-11-30 09:50:34.411 334 11340.92 290.68 54382.63 88888.00 2014-11-30 09:50:34.911 334 11340.92 290.65 54382.63 88888.00 2014-11-30 09:50:35.411 334 11340.98 290.66 54382.64 88888.00 2014-11-30 09:50:35.911 334 11340.89 290.64 54382.68 88888.00 2014-11-30 09:50:36.411 334 11340.79 290.63 54382.75 88888.00 2014-11-30 09:50:36.911 334 11340.80 290.64 54382.73 88888.00 2014-11-30 09:50:37.411 334 11340.75 290.69 54382.73 88888.00 2014-11-30 09:50:37.911 334 11340.68 290.71 54382.69 88888.00 2014-11-30 09:50:38.411 334 11340.58 290.70 54382.75 88888.00 2014-11-30 09:50:38.911 334 11340.58 290.73 54382.73 88888.00 2014-11-30 09:50:39.411 334 11340.54 290.71 54382.71 88888.00 2014-11-30 09:50:39.911 334 11340.47 290.68 54382.69 88888.00 2014-11-30 09:50:40.411 334 11340.43 290.66 54382.72 88888.00 2014-11-30 09:50:40.911 334 11340.43 290.70 54382.65 88888.00 2014-11-30 09:50:41.411 334 11340.42 290.70 54382.64 88888.00 2014-11-30 09:50:41.911 334 11340.39 290.70 54382.61 88888.00 2014-11-30 09:50:42.411 334 11340.33 290.66 54382.60 88888.00 2014-11-30 09:50:42.911 334 11340.28 290.65 54382.57 88888.00 2014-11-30 09:50:43.411 334 11340.22 290.69 54382.57 88888.00 2014-11-30 09:50:43.911 334 11340.19 290.71 54382.50 88888.00 2014-11-30 09:50:44.411 334 11340.18 290.74 54382.46 88888.00 2014-11-30 09:50:44.911 334 11340.17 290.76 54382.51 88888.00 2014-11-30 09:50:45.411 334 11340.14 290.73 54382.48 88888.00 2014-11-30 09:50:45.911 334 11340.06 290.76 54382.57 88888.00 2014-11-30 09:50:46.411 334 11339.98 290.74 54382.49 88888.00 2014-11-30 09:50:46.911 334 11339.91 290.72 54382.45 88888.00 2014-11-30 09:50:47.411 334 11339.88 290.73 54382.52 88888.00 2014-11-30 09:50:47.911 334 11339.88 290.72 54382.48 88888.00 2014-11-30 09:50:48.411 334 11339.79 290.72 54382.45 88888.00 2014-11-30 09:50:48.911 334 11339.81 290.74 54382.45 88888.00 2014-11-30 09:50:49.411 334 11339.77 290.72 54382.46 88888.00 2014-11-30 09:50:49.911 334 11339.74 290.66 54382.50 88888.00 2014-11-30 09:50:50.411 334 11339.67 290.72 54382.51 88888.00 2014-11-30 09:50:50.911 334 11339.65 290.70 54382.55 88888.00 2014-11-30 09:50:51.411 334 11339.62 290.74 54382.50 88888.00 2014-11-30 09:50:51.911 334 11339.59 290.74 54382.48 88888.00 2014-11-30 09:50:52.411 334 11339.57 290.77 54382.43 88888.00 2014-11-30 09:50:52.911 334 11339.54 290.78 54382.41 88888.00 2014-11-30 09:50:53.411 334 11339.54 290.72 54382.43 88888.00 2014-11-30 09:50:53.911 334 11339.44 290.68 54382.42 88888.00 2014-11-30 09:50:54.411 334 11339.35 290.78 54382.43 88888.00 2014-11-30 09:50:54.911 334 11339.28 290.79 54382.48 88888.00 2014-11-30 09:50:55.411 334 11339.20 290.82 54382.48 88888.00 2014-11-30 09:50:55.911 334 11339.22 290.85 54382.48 88888.00 2014-11-30 09:50:56.411 334 11339.22 290.88 54382.37 88888.00 2014-11-30 09:50:56.911 334 11339.20 290.86 54382.32 88888.00 2014-11-30 09:50:57.411 334 11339.18 290.82 54382.29 88888.00 2014-11-30 09:50:57.911 334 11339.13 290.86 54382.33 88888.00 2014-11-30 09:50:58.411 334 11339.14 290.83 54382.32 88888.00 2014-11-30 09:50:58.911 334 11339.07 290.86 54382.32 88888.00 2014-11-30 09:50:59.411 334 11339.09 290.83 54382.30 88888.00 2014-11-30 09:50:59.911 334 11339.04 290.82 54382.25 88888.00 2014-11-30 09:51:00.411 334 11338.99 290.81 54382.27 88888.00 2014-11-30 09:51:00.911 334 11339.03 290.87 54382.29 88888.00 2014-11-30 09:51:01.411 334 11339.03 290.91 54382.28 88888.00 2014-11-30 09:51:01.911 334 11338.92 290.96 54382.32 88888.00 2014-11-30 09:51:02.411 334 11338.81 290.94 54382.31 88888.00 2014-11-30 09:51:02.911 334 11338.75 290.95 54382.28 88888.00 2014-11-30 09:51:03.411 334 11338.70 290.94 54382.28 88888.00 2014-11-30 09:51:03.911 334 11338.64 290.97 54382.25 88888.00 2014-11-30 09:51:04.411 334 11338.59 290.98 54382.24 88888.00 2014-11-30 09:51:04.911 334 11338.54 290.99 54382.28 88888.00 2014-11-30 09:51:05.411 334 11338.56 290.96 54382.32 88888.00 2014-11-30 09:51:05.911 334 11338.47 291.02 54382.37 88888.00 2014-11-30 09:51:06.411 334 11338.46 290.98 54382.32 88888.00 2014-11-30 09:51:06.911 334 11338.46 290.94 54382.23 88888.00 2014-11-30 09:51:07.411 334 11338.44 290.98 54382.20 88888.00 2014-11-30 09:51:07.911 334 11338.36 291.05 54382.25 88888.00 2014-11-30 09:51:08.411 334 11338.29 291.05 54382.25 88888.00 2014-11-30 09:51:08.911 334 11338.30 291.05 54382.23 88888.00 2014-11-30 09:51:09.411 334 11338.29 291.06 54382.22 88888.00 2014-11-30 09:51:09.911 334 11338.29 291.07 54382.25 88888.00 2014-11-30 09:51:10.411 334 11338.21 291.07 54382.31 88888.00 2014-11-30 09:51:10.911 334 11338.12 291.12 54382.25 88888.00 2014-11-30 09:51:11.411 334 11338.10 291.14 54382.20 88888.00 2014-11-30 09:51:11.911 334 11338.08 291.18 54382.21 88888.00 2014-11-30 09:51:12.411 334 11338.08 291.18 54382.13 88888.00 2014-11-30 09:51:12.911 334 11338.09 291.21 54382.14 88888.00 2014-11-30 09:51:13.411 334 11337.99 291.20 54382.13 88888.00 2014-11-30 09:51:13.911 334 11337.94 291.19 54382.10 88888.00 2014-11-30 09:51:14.411 334 11337.98 291.22 54382.11 88888.00 2014-11-30 09:51:14.911 334 11338.02 291.21 54382.07 88888.00 2014-11-30 09:51:15.411 334 11337.92 291.21 54382.08 88888.00 2014-11-30 09:51:15.911 334 11337.86 291.23 54382.07 88888.00 2014-11-30 09:51:16.411 334 11337.83 291.28 54382.05 88888.00 2014-11-30 09:51:16.911 334 11337.88 291.29 54382.12 88888.00 2014-11-30 09:51:17.411 334 11337.86 291.33 54382.13 88888.00 2014-11-30 09:51:17.911 334 11337.76 291.33 54382.14 88888.00 2014-11-30 09:51:18.411 334 11337.68 291.31 54382.11 88888.00 2014-11-30 09:51:18.911 334 11337.65 291.32 54382.06 88888.00 2014-11-30 09:51:19.411 334 11337.66 291.32 54382.06 88888.00 2014-11-30 09:51:19.911 334 11337.65 291.36 54382.07 88888.00 2014-11-30 09:51:20.411 334 11337.57 291.39 54382.05 88888.00 2014-11-30 09:51:20.911 334 11337.60 291.42 54382.04 88888.00 2014-11-30 09:51:21.411 334 11337.58 291.46 54381.99 88888.00 2014-11-30 09:51:21.911 334 11337.47 291.48 54381.98 88888.00 2014-11-30 09:51:22.411 334 11337.45 291.50 54382.13 88888.00 2014-11-30 09:51:22.911 334 11337.45 291.47 54382.11 88888.00 2014-11-30 09:51:23.411 334 11337.45 291.49 54382.06 88888.00 2014-11-30 09:51:23.911 334 11337.40 291.50 54382.11 88888.00 2014-11-30 09:51:24.411 334 11337.34 291.46 54382.08 88888.00 2014-11-30 09:51:24.911 334 11337.31 291.49 54382.04 88888.00 2014-11-30 09:51:25.411 334 11337.29 291.54 54381.98 88888.00 2014-11-30 09:51:25.911 334 11337.26 291.55 54381.97 88888.00 2014-11-30 09:51:26.411 334 11337.29 291.57 54381.97 88888.00 2014-11-30 09:51:26.911 334 11337.26 291.56 54381.93 88888.00 2014-11-30 09:51:27.411 334 11337.20 291.64 54381.96 88888.00 2014-11-30 09:51:27.911 334 11337.20 291.62 54381.90 88888.00 2014-11-30 09:51:28.411 334 11337.21 291.72 54381.96 88888.00 2014-11-30 09:51:28.911 334 11337.15 291.75 54381.99 88888.00 2014-11-30 09:51:29.411 334 11337.14 291.75 54381.94 88888.00 2014-11-30 09:51:29.911 334 11337.19 291.71 54381.92 88888.00 2014-11-30 09:51:30.411 334 11337.13 291.75 54381.93 88888.00 2014-11-30 09:51:30.911 334 11337.14 291.82 54381.97 88888.00 2014-11-30 09:51:31.411 334 11337.23 291.78 54381.67 88888.00 2014-11-30 09:51:31.911 334 11337.06 291.81 54381.70 88888.00 2014-11-30 09:51:32.411 334 11337.03 291.84 54381.97 88888.00 2014-11-30 09:51:32.911 334 11337.03 291.84 54382.04 88888.00 2014-11-30 09:51:33.411 334 11336.99 291.86 54382.05 88888.00 2014-11-30 09:51:33.911 334 11336.94 291.91 54381.95 88888.00 2014-11-30 09:51:34.411 334 11336.93 291.92 54381.94 88888.00 2014-11-30 09:51:34.911 334 11336.87 291.95 54381.90 88888.00 2014-11-30 09:51:35.411 334 11336.85 291.94 54381.86 88888.00 2014-11-30 09:51:35.911 334 11336.83 291.98 54381.82 88888.00 2014-11-30 09:51:36.411 334 11336.77 291.99 54381.88 88888.00 2014-11-30 09:51:36.911 334 11336.78 292.03 54381.87 88888.00 2014-11-30 09:51:37.411 334 11336.74 292.04 54381.85 88888.00 2014-11-30 09:51:37.911 334 11336.71 292.06 54381.86 88888.00 2014-11-30 09:51:38.411 334 11336.72 292.08 54381.92 88888.00 2014-11-30 09:51:38.911 334 11336.64 292.03 54381.97 88888.00 2014-11-30 09:51:39.411 334 11336.61 292.06 54381.94 88888.00 2014-11-30 09:51:39.911 334 11336.63 292.13 54381.89 88888.00 2014-11-30 09:51:40.411 334 11336.64 292.22 54381.81 88888.00 2014-11-30 09:51:40.911 334 11336.61 292.24 54381.78 88888.00 2014-11-30 09:51:41.411 334 11336.56 292.22 54381.81 88888.00 2014-11-30 09:51:41.911 334 11336.55 292.25 54381.86 88888.00 2014-11-30 09:51:42.411 334 11336.55 292.33 54381.85 88888.00 2014-11-30 09:51:42.911 334 11336.43 292.41 54381.84 88888.00 2014-11-30 09:51:43.411 334 11336.37 292.41 54381.85 88888.00 2014-11-30 09:51:43.911 334 11336.41 292.43 54381.84 88888.00 2014-11-30 09:51:44.411 334 11336.40 292.48 54381.87 88888.00 2014-11-30 09:51:44.911 334 11336.38 292.52 54381.89 88888.00 2014-11-30 09:51:45.411 334 11336.35 292.56 54381.82 88888.00 2014-11-30 09:51:45.911 334 11336.31 292.60 54381.86 88888.00 2014-11-30 09:51:46.411 334 11336.22 292.60 54381.92 88888.00 2014-11-30 09:51:46.911 334 11336.25 292.58 54381.87 88888.00 2014-11-30 09:51:47.411 334 11336.29 292.65 54381.86 88888.00 2014-11-30 09:51:47.911 334 11336.17 292.75 54381.86 88888.00 2014-11-30 09:51:48.411 334 11336.22 292.77 54381.92 88888.00 2014-11-30 09:51:48.911 334 11336.14 292.79 54381.90 88888.00 2014-11-30 09:51:49.411 334 11336.10 292.84 54381.92 88888.00 2014-11-30 09:51:49.911 334 11336.11 292.83 54381.89 88888.00 2014-11-30 09:51:50.411 334 11336.06 292.92 54381.90 88888.00 2014-11-30 09:51:50.911 334 11336.06 292.97 54381.85 88888.00 2014-11-30 09:51:51.411 334 11336.00 293.02 54381.90 88888.00 2014-11-30 09:51:51.911 334 11336.00 293.08 54381.87 88888.00 2014-11-30 09:51:52.411 334 11335.99 293.06 54381.88 88888.00 2014-11-30 09:51:52.911 334 11335.95 293.08 54381.90 88888.00 2014-11-30 09:51:53.411 334 11335.94 293.15 54382.03 88888.00 2014-11-30 09:51:53.911 334 11335.90 293.17 54381.95 88888.00 2014-11-30 09:51:54.411 334 11335.91 293.25 54381.93 88888.00 2014-11-30 09:51:54.911 334 11335.94 293.32 54381.93 88888.00 2014-11-30 09:51:55.411 334 11335.93 293.32 54381.98 88888.00 2014-11-30 09:51:55.911 334 11335.85 293.30 54381.93 88888.00 2014-11-30 09:51:56.411 334 11335.80 293.28 54381.93 88888.00 2014-11-30 09:51:56.911 334 11335.80 293.38 54381.94 88888.00 2014-11-30 09:51:57.411 334 11335.69 293.43 54381.87 88888.00 2014-11-30 09:51:57.911 334 11335.68 293.50 54381.93 88888.00 2014-11-30 09:51:58.411 334 11335.72 293.49 54381.86 88888.00 2014-11-30 09:51:58.911 334 11335.66 293.56 54381.79 88888.00 2014-11-30 09:51:59.411 334 11335.66 293.63 54381.79 88888.00 2014-11-30 09:51:59.911 334 11335.63 293.66 54381.87 88888.00 2014-11-30 09:52:00.411 334 11335.54 293.66 54381.87 88888.00 2014-11-30 09:52:00.911 334 11335.58 293.66 54381.85 88888.00 2014-11-30 09:52:01.411 334 11335.57 293.65 54381.89 88888.00 2014-11-30 09:52:01.911 334 11335.51 293.67 54381.84 88888.00 2014-11-30 09:52:02.411 334 11335.43 293.76 54381.82 88888.00 2014-11-30 09:52:02.911 334 11335.41 293.80 54381.79 88888.00 2014-11-30 09:52:03.411 334 11335.47 293.84 54381.78 88888.00 2014-11-30 09:52:03.911 334 11335.46 293.86 54381.77 88888.00 2014-11-30 09:52:04.411 334 11335.44 293.92 54381.76 88888.00 2014-11-30 09:52:04.911 334 11335.36 293.98 54381.77 88888.00 2014-11-30 09:52:05.411 334 11335.35 293.99 54381.72 88888.00 2014-11-30 09:52:05.911 334 11335.31 294.02 54381.71 88888.00 2014-11-30 09:52:06.411 334 11335.35 294.04 54381.70 88888.00 2014-11-30 09:52:06.911 334 11335.31 294.11 54381.63 88888.00 2014-11-30 09:52:07.411 334 11335.28 294.11 54381.61 88888.00 2014-11-30 09:52:07.911 334 11335.26 294.17 54381.61 88888.00 2014-11-30 09:52:08.411 334 11335.23 294.24 54381.59 88888.00 2014-11-30 09:52:08.911 334 11335.20 294.24 54381.55 88888.00 2014-11-30 09:52:09.411 334 11335.16 294.24 54381.53 88888.00 2014-11-30 09:52:09.911 334 11335.22 294.29 54381.49 88888.00 2014-11-30 09:52:10.412 334 11335.16 294.35 54381.49 88888.00 2014-11-30 09:52:10.912 334 11335.16 294.42 54381.41 88888.00 2014-11-30 09:52:11.412 334 11335.09 294.45 54381.37 88888.00 2014-11-30 09:52:11.912 334 11335.09 294.46 54381.29 88888.00 2014-11-30 09:52:12.412 334 11335.09 294.50 54381.36 88888.00 2014-11-30 09:52:12.912 334 11335.06 294.56 54381.50 88888.00 2014-11-30 09:52:13.412 334 11334.99 294.56 54381.43 88888.00 2014-11-30 09:52:13.912 334 11335.00 294.60 54381.37 88888.00 2014-11-30 09:52:14.412 334 11335.05 294.67 54381.35 88888.00 2014-11-30 09:52:14.912 334 11334.99 294.68 54381.27 88888.00 2014-11-30 09:52:15.412 334 11334.97 294.73 54381.23 88888.00 2014-11-30 09:52:15.912 334 11334.88 294.76 54381.19 88888.00 2014-11-30 09:52:16.412 334 11334.91 294.76 54381.17 88888.00 2014-11-30 09:52:16.912 334 11334.90 294.80 54381.11 88888.00 2014-11-30 09:52:17.412 334 11334.89 294.95 54381.10 88888.00 2014-11-30 09:52:17.912 334 11334.88 294.98 54381.13 88888.00 2014-11-30 09:52:18.412 334 11334.83 294.99 54381.14 88888.00 2014-11-30 09:52:18.912 334 11334.80 295.02 54381.11 88888.00 2014-11-30 09:52:19.412 334 11334.80 295.05 54381.14 88888.00 2014-11-30 09:52:19.912 334 11334.72 295.13 54381.17 88888.00 2014-11-30 09:52:20.412 334 11334.68 295.16 54381.08 88888.00 2014-11-30 09:52:20.912 334 11334.72 295.16 54381.00 88888.00 2014-11-30 09:52:21.412 334 11334.69 295.22 54380.97 88888.00 2014-11-30 09:52:21.912 334 11334.67 295.28 54380.97 88888.00 2014-11-30 09:52:22.412 334 11334.68 295.29 54380.98 88888.00 2014-11-30 09:52:22.912 334 11334.62 295.35 54380.92 88888.00 2014-11-30 09:52:23.412 334 11334.59 295.44 54380.93 88888.00 2014-11-30 09:52:23.912 334 11334.62 295.49 54380.82 88888.00 2014-11-30 09:52:24.412 334 11334.49 295.56 54380.76 88888.00 2014-11-30 09:52:24.912 334 11334.44 295.63 54380.70 88888.00 2014-11-30 09:52:25.412 334 11334.48 295.63 54380.71 88888.00 2014-11-30 09:52:25.912 334 11334.48 295.66 54380.70 88888.00 2014-11-30 09:52:26.412 334 11334.41 295.71 54380.66 88888.00 2014-11-30 09:52:26.912 334 11334.38 295.79 54380.70 88888.00 2014-11-30 09:52:27.412 334 11334.38 295.80 54380.67 88888.00 2014-11-30 09:52:27.912 334 11334.31 295.83 54380.72 88888.00 2014-11-30 09:52:28.412 334 11334.32 295.92 54380.67 88888.00 2014-11-30 09:52:28.912 334 11334.28 295.94 54380.68 88888.00 2014-11-30 09:52:29.412 334 11334.27 295.96 54380.68 88888.00 2014-11-30 09:52:29.912 334 11334.21 296.00 54380.65 88888.00 2014-11-30 09:52:30.412 334 11334.15 296.06 54380.57 88888.00 2014-11-30 09:52:30.912 334 11334.16 296.11 54380.57 88888.00 2014-11-30 09:52:31.412 334 11334.16 296.17 54380.57 88888.00 2014-11-30 09:52:31.912 334 11334.12 296.17 54380.58 88888.00 2014-11-30 09:52:32.412 334 11334.08 296.22 54380.59 88888.00 2014-11-30 09:52:32.912 334 11334.07 296.26 54380.62 88888.00 2014-11-30 09:52:33.412 334 11334.05 296.22 54380.54 88888.00 2014-11-30 09:52:33.912 334 11334.02 296.29 54380.55 88888.00 2014-11-30 09:52:34.412 334 11334.07 296.39 54380.52 88888.00 2014-11-30 09:52:34.912 334 11334.00 296.46 54380.55 88888.00 2014-11-30 09:52:35.412 334 11333.95 296.44 54380.50 88888.00 2014-11-30 09:52:35.912 334 11333.97 296.44 54380.47 88888.00 2014-11-30 09:52:36.412 334 11334.00 296.50 54380.45 88888.00 2014-11-30 09:52:36.912 334 11333.99 296.52 54380.45 88888.00 2014-11-30 09:52:37.412 334 11333.95 296.55 54380.47 88888.00 2014-11-30 09:52:37.912 334 11333.84 296.69 54380.48 88888.00 2014-11-30 09:52:38.412 334 11333.79 296.78 54380.38 88888.00 2014-11-30 09:52:38.912 334 11333.79 296.82 54380.30 88888.00 2014-11-30 09:52:39.412 334 11333.80 296.85 54380.24 88888.00 2014-11-30 09:52:39.912 334 11333.82 296.84 54380.21 88888.00 2014-11-30 09:52:40.412 334 11333.81 296.90 54380.18 88888.00 2014-11-30 09:52:40.912 334 11333.80 296.96 54380.23 88888.00 2014-11-30 09:52:41.412 334 11333.70 297.03 54380.28 88888.00 2014-11-30 09:52:41.912 334 11333.63 297.04 54380.23 88888.00 2014-11-30 09:52:42.412 334 11333.63 297.02 54380.13 88888.00 2014-11-30 09:52:42.912 334 11333.58 297.14 54380.10 88888.00 2014-11-30 09:52:43.412 334 11333.53 297.22 54380.09 88888.00 2014-11-30 09:52:43.912 334 11333.52 297.13 54380.06 88888.00 2014-11-30 09:52:44.412 334 11333.49 297.14 54380.09 88888.00 2014-11-30 09:52:44.912 334 11333.42 297.23 54380.08 88888.00 2014-11-30 09:52:45.412 334 11333.43 297.27 54380.06 88888.00 2014-11-30 09:52:45.912 334 11333.40 297.25 54380.06 88888.00 2014-11-30 09:52:46.412 334 11333.44 297.32 54380.00 88888.00 2014-11-30 09:52:46.912 334 11333.40 297.33 54380.03 88888.00 2014-11-30 09:52:47.412 334 11333.33 297.33 54380.03 88888.00 2014-11-30 09:52:47.912 334 11333.32 297.37 54380.00 88888.00 2014-11-30 09:52:48.412 334 11333.29 297.38 54379.92 88888.00 2014-11-30 09:52:48.912 334 11333.27 297.39 54379.88 88888.00 2014-11-30 09:52:49.412 334 11333.26 297.37 54379.95 88888.00 2014-11-30 09:52:49.912 334 11333.23 297.38 54379.91 88888.00 2014-11-30 09:52:50.412 334 11333.24 297.44 54379.83 88888.00 2014-11-30 09:52:50.912 334 11333.19 297.50 54379.82 88888.00 2014-11-30 09:52:51.412 334 11333.12 297.49 54379.77 88888.00 2014-11-30 09:52:51.912 334 11333.13 297.53 54379.78 88888.00 2014-11-30 09:52:52.412 334 11333.11 297.50 54379.86 88888.00 2014-11-30 09:52:52.912 334 11333.01 297.56 54379.87 88888.00 2014-11-30 09:52:53.412 334 11332.95 297.55 54379.87 88888.00 2014-11-30 09:52:53.912 334 11332.97 297.66 54379.77 88888.00 2014-11-30 09:52:54.412 334 11332.95 297.70 54379.68 88888.00 2014-11-30 09:52:54.912 334 11332.90 297.77 54379.70 88888.00 2014-11-30 09:52:55.412 334 11332.84 297.78 54379.69 88888.00 2014-11-30 09:52:55.912 334 11332.77 297.71 54379.68 88888.00 2014-11-30 09:52:56.412 334 11332.71 297.74 54379.64 88888.00 2014-11-30 09:52:56.912 334 11332.64 297.81 54379.65 88888.00 2014-11-30 09:52:57.412 334 11332.66 297.82 54379.69 88888.00 2014-11-30 09:52:57.912 334 11332.66 297.87 54379.69 88888.00 2014-11-30 09:52:58.412 334 11332.70 297.86 54379.60 88888.00 2014-11-30 09:52:58.912 334 11332.70 297.91 54379.56 88888.00 2014-11-30 09:52:59.412 334 11332.75 297.91 54379.56 88888.00 2014-11-30 09:52:59.912 334 11332.74 297.91 54379.52 88888.00 2014-11-30 09:53:00.412 334 11332.67 297.92 54379.45 88888.00 2014-11-30 09:53:00.912 334 11332.60 297.97 54379.36 88888.00 2014-11-30 09:53:01.412 334 11332.48 297.98 54379.39 88888.00 2014-11-30 09:53:01.912 334 11332.43 297.96 54379.45 88888.00 2014-11-30 09:53:02.412 334 11332.39 297.96 54379.44 88888.00 2014-11-30 09:53:02.912 334 11332.37 297.98 54379.45 88888.00 2014-11-30 09:53:03.412 334 11332.40 298.00 54379.39 88888.00 2014-11-30 09:53:03.912 334 11332.30 298.05 54379.34 88888.00 2014-11-30 09:53:04.412 334 11332.27 298.05 54379.38 88888.00 2014-11-30 09:53:04.912 334 11332.23 298.05 54379.29 88888.00 2014-11-30 09:53:05.412 334 11332.22 298.04 54379.23 88888.00 2014-11-30 09:53:05.912 334 11332.23 298.06 54379.24 88888.00 2014-11-30 09:53:06.412 334 11332.18 298.06 54379.23 88888.00 2014-11-30 09:53:06.912 334 11332.12 298.05 54379.16 88888.00 2014-11-30 09:53:07.412 334 11332.11 298.04 54379.20 88888.00 2014-11-30 09:53:07.912 334 11332.08 298.08 54379.13 88888.00 2014-11-30 09:53:08.412 334 11332.09 298.13 54379.07 88888.00 2014-11-30 09:53:08.912 334 11332.04 298.13 54379.03 88888.00 2014-11-30 09:53:09.412 334 11331.92 298.04 54379.03 88888.00 2014-11-30 09:53:09.912 334 11331.98 298.07 54379.01 88888.00 2014-11-30 09:53:10.412 334 11331.98 298.13 54378.99 88888.00 2014-11-30 09:53:10.912 334 11331.86 298.13 54378.96 88888.00 2014-11-30 09:53:11.412 334 11331.80 298.14 54378.92 88888.00 2014-11-30 09:53:11.912 334 11331.87 298.13 54378.86 88888.00 2014-11-30 09:53:12.412 334 11331.90 298.13 54378.77 88888.00 2014-11-30 09:53:12.912 334 11331.77 298.13 54378.75 88888.00 2014-11-30 09:53:13.412 334 11331.77 298.14 54378.71 88888.00 2014-11-30 09:53:13.912 334 11331.85 298.20 54378.70 88888.00 2014-11-30 09:53:14.412 334 11331.78 298.25 54378.70 88888.00 2014-11-30 09:53:14.912 334 11331.78 298.25 54378.69 88888.00 2014-11-30 09:53:15.412 334 11331.72 298.15 54378.71 88888.00 2014-11-30 09:53:15.912 334 11331.66 298.14 54378.60 88888.00 2014-11-30 09:53:16.412 334 11331.61 298.08 54378.55 88888.00 2014-11-30 09:53:16.912 334 11331.55 298.12 54378.64 88888.00 2014-11-30 09:53:17.412 334 11331.57 298.17 54378.65 88888.00 2014-11-30 09:53:17.912 334 11331.60 298.19 54378.55 88888.00 2014-11-30 09:53:18.412 334 11331.65 298.14 54378.52 88888.00 2014-11-30 09:53:18.912 334 11331.61 298.17 54378.56 88888.00 2014-11-30 09:53:19.412 334 11331.60 298.21 54378.55 88888.00 2014-11-30 09:53:19.912 334 11331.54 298.20 54378.34 88888.00 2014-11-30 09:53:20.412 334 11331.51 298.21 54378.08 88888.00 2014-11-30 09:53:20.912 334 11331.48 298.16 54378.24 88888.00 2014-11-30 09:53:21.412 334 11331.48 298.13 54378.34 88888.00 2014-11-30 09:53:21.912 334 11331.41 298.11 54378.27 88888.00 2014-11-30 09:53:22.412 334 11331.36 298.12 54378.27 88888.00 2014-11-30 09:53:22.912 334 11331.38 298.11 54378.27 88888.00 2014-11-30 09:53:23.412 334 11331.31 298.08 54378.19 88888.00 2014-11-30 09:53:23.912 334 11331.33 298.05 54378.16 88888.00 2014-11-30 09:53:24.412 334 11331.28 298.03 54378.08 88888.00 2014-11-30 09:53:24.912 334 11331.25 298.01 54378.07 88888.00 2014-11-30 09:53:25.412 334 11331.23 297.91 54378.00 88888.00 2014-11-30 09:53:25.912 334 11331.23 297.97 54377.98 88888.00 2014-11-30 09:53:26.412 334 11331.22 298.05 54378.02 88888.00 2014-11-30 09:53:26.912 334 11331.23 298.07 54377.89 88888.00 2014-11-30 09:53:27.412 334 11331.19 298.05 54377.89 88888.00 2014-11-30 09:53:27.912 334 11331.18 297.96 54377.92 88888.00 2014-11-30 09:53:28.412 334 11331.13 297.94 54377.93 88888.00 2014-11-30 09:53:28.912 334 11331.14 297.94 54377.81 88888.00 2014-11-30 09:53:29.412 334 11331.08 297.96 54377.73 88888.00 2014-11-30 09:53:29.912 334 11331.13 297.96 54377.75 88888.00 2014-11-30 09:53:30.412 334 11331.12 297.96 54377.76 88888.00 2014-11-30 09:53:30.912 334 11331.06 297.87 54377.73 88888.00 2014-11-30 09:53:31.412 334 11331.04 297.89 54377.69 88888.00 2014-11-30 09:53:31.912 334 11331.06 297.84 54377.61 88888.00 2014-11-30 09:53:32.412 334 11331.03 297.74 54377.50 88888.00 2014-11-30 09:53:32.912 334 11331.06 297.77 54377.52 88888.00 2014-11-30 09:53:33.412 334 11330.98 297.81 54377.49 88888.00 2014-11-30 09:53:33.912 334 11330.94 297.78 54377.37 88888.00 2014-11-30 09:53:34.412 334 11330.97 297.73 54377.30 88888.00 2014-11-30 09:53:34.912 334 11330.94 297.75 54377.30 88888.00 2014-11-30 09:53:35.412 334 11330.88 297.79 54377.27 88888.00 2014-11-30 09:53:35.912 334 11330.92 297.80 54377.22 88888.00 2014-11-30 09:53:36.412 334 11330.86 297.73 54377.22 88888.00 2014-11-30 09:53:36.912 334 11330.91 297.70 54377.15 88888.00 2014-11-30 09:53:37.412 334 11330.82 297.69 54377.13 88888.00 2014-11-30 09:53:37.912 334 11330.91 297.67 54377.07 88888.00 2014-11-30 09:53:38.412 334 11330.84 297.75 54377.15 88888.00 2014-11-30 09:53:38.912 334 11330.81 297.72 54377.16 88888.00 2014-11-30 09:53:39.412 334 11330.82 297.71 54377.15 88888.00 2014-11-30 09:53:39.912 334 11330.77 297.66 54377.06 88888.00 2014-11-30 09:53:40.412 334 11330.83 297.63 54376.99 88888.00 2014-11-30 09:53:40.912 334 11330.78 297.66 54377.06 88888.00 2014-11-30 09:53:41.412 334 11330.82 297.67 54376.99 88888.00 2014-11-30 09:53:41.912 334 11330.72 297.65 54376.93 88888.00 2014-11-30 09:53:42.412 334 11330.61 297.60 54376.95 88888.00 2014-11-30 09:53:42.912 334 11330.75 297.63 54376.96 88888.00 2014-11-30 09:53:43.412 334 11330.65 297.64 54376.95 88888.00 2014-11-30 09:53:43.912 334 11330.67 297.60 54376.88 88888.00 2014-11-30 09:53:44.412 334 11330.68 297.58 54376.88 88888.00 2014-11-30 09:53:44.912 334 11330.50 297.61 54376.84 88888.00 2014-11-30 09:53:45.412 334 11330.59 297.55 54376.72 88888.00 2014-11-30 09:53:45.912 334 11330.55 297.58 54376.71 88888.00 2014-11-30 09:53:46.412 334 11330.44 297.56 54376.75 88888.00 2014-11-30 09:53:46.912 334 11330.56 297.54 54376.67 88888.00 2014-11-30 09:53:47.412 334 11330.54 297.54 54376.69 88888.00 2014-11-30 09:53:47.912 334 11330.39 297.47 54376.68 88888.00 2014-11-30 09:53:48.412 334 11330.50 297.46 54376.55 88888.00 2014-11-30 09:53:48.912 334 11330.54 297.40 54376.59 88888.00 2014-11-30 09:53:49.412 334 11330.40 297.43 54376.59 88888.00 2014-11-30 09:53:49.912 334 11330.47 297.43 54376.49 88888.00 2014-11-30 09:53:50.412 334 11330.54 297.39 54376.46 88888.00 2014-11-30 09:53:50.912 334 11330.41 297.39 54376.53 88888.00 2014-11-30 09:53:51.412 334 11330.35 297.36 54376.45 88888.00 2014-11-30 09:53:51.912 334 11330.42 297.35 54376.41 88888.00 2014-11-30 09:53:52.412 334 11330.44 297.33 54376.43 88888.00 2014-11-30 09:53:52.912 334 11330.33 297.31 54376.44 88888.00 2014-11-30 09:53:53.412 334 11330.34 297.30 54376.38 88888.00 2014-11-30 09:53:53.912 334 11330.41 297.30 54376.29 88888.00 2014-11-30 09:53:54.412 334 11330.33 297.27 54376.33 88888.00 2014-11-30 09:53:54.912 334 11330.30 297.29 54376.34 88888.00 2014-11-30 09:53:55.412 334 11330.37 297.27 54376.22 88888.00 2014-11-30 09:53:55.912 334 11330.41 297.23 54376.19 88888.00 2014-11-30 09:53:56.412 334 11330.34 297.23 54376.19 88888.00 2014-11-30 09:53:56.912 334 11330.28 297.19 54376.22 88888.00 2014-11-30 09:53:57.412 334 11330.35 297.14 54376.14 88888.00 2014-11-30 09:53:57.912 334 11330.37 297.18 54376.10 88888.00 2014-11-30 09:53:58.412 334 11330.34 297.13 54376.09 88888.00 2014-11-30 09:53:58.912 334 11330.24 297.08 54376.16 88888.00 2014-11-30 09:53:59.412 334 11330.21 297.05 54376.05 88888.00 2014-11-30 09:53:59.912 334 11330.40 297.06 54376.01 88888.00 2014-11-30 09:54:00.412 334 11330.46 297.05 54376.02 88888.00 2014-11-30 09:54:00.912 334 11330.37 297.03 54376.00 88888.00 2014-11-30 09:54:01.412 334 11330.31 296.98 54375.94 88888.00 2014-11-30 09:54:01.912 334 11330.39 297.02 54375.84 88888.00 2014-11-30 09:54:02.412 334 11330.41 297.04 54375.84 88888.00 2014-11-30 09:54:02.912 334 11330.35 297.03 54375.87 88888.00 2014-11-30 09:54:03.412 334 11330.23 297.02 54375.92 88888.00 2014-11-30 09:54:03.912 334 11330.21 297.03 54375.87 88888.00 2014-11-30 09:54:04.412 334 11330.24 297.10 54375.78 88888.00 2014-11-30 09:54:04.912 334 11330.36 297.11 54375.72 88888.00 2014-11-30 09:54:05.412 334 11330.37 297.02 54375.75 88888.00 2014-11-30 09:54:05.912 334 11330.30 297.01 54375.80 88888.00 2014-11-30 09:54:06.412 334 11330.15 297.03 54375.85 88888.00 2014-11-30 09:54:06.912 334 11330.10 297.06 54375.80 88888.00 2014-11-30 09:54:07.412 334 11330.24 297.03 54375.74 88888.00 2014-11-30 09:54:07.912 334 11330.31 297.02 54375.71 88888.00 2014-11-30 09:54:08.412 334 11330.25 297.03 54375.68 88888.00 2014-11-30 09:54:08.912 334 11330.15 297.05 54375.75 88888.00 2014-11-30 09:54:09.412 334 11330.08 296.99 54375.75 88888.00 2014-11-30 09:54:09.912 334 11330.05 296.96 54375.73 88888.00 2014-11-30 09:54:10.412 334 11330.10 296.98 54375.66 88888.00 2014-11-30 09:54:10.912 334 11330.26 296.95 54375.57 88888.00 2014-11-30 09:54:11.412 334 11330.29 296.96 54375.55 88888.00 2014-11-30 09:54:11.912 334 11330.20 296.99 54375.57 88888.00 2014-11-30 09:54:12.412 334 11330.05 296.99 54375.61 88888.00 2014-11-30 09:54:12.912 334 11329.94 296.96 54375.65 88888.00 2014-11-30 09:54:13.412 334 11329.92 296.96 54375.55 88888.00 2014-11-30 09:54:13.912 334 11329.99 296.94 54375.52 88888.00 2014-11-30 09:54:14.412 334 11330.13 296.90 54375.50 88888.00 2014-11-30 09:54:14.912 334 11330.15 296.90 54375.52 88888.00 2014-11-30 09:54:15.412 334 11330.12 296.87 54375.52 88888.00 2014-11-30 09:54:15.912 334 11330.02 296.89 54375.55 88888.00 2014-11-30 09:54:16.412 334 11329.93 296.87 54375.55 88888.00 2014-11-30 09:54:16.912 334 11329.91 296.85 54375.52 88888.00 2014-11-30 09:54:17.412 334 11329.87 296.86 54375.52 88888.00 2014-11-30 09:54:17.912 334 11329.88 296.82 54375.45 88888.00 2014-11-30 09:54:18.412 334 11329.86 296.85 54375.44 88888.00 2014-11-30 09:54:18.912 334 11329.93 296.87 54375.39 88888.00 2014-11-30 09:54:19.412 334 11329.97 296.86 54375.38 88888.00 2014-11-30 09:54:19.912 334 11329.99 296.87 54375.31 88888.00 2014-11-30 09:54:20.412 334 11329.99 296.87 54375.39 88888.00 2014-11-30 09:54:20.912 334 11329.97 296.90 54375.39 88888.00 2014-11-30 09:54:21.412 334 11329.97 296.89 54375.37 88888.00 2014-11-30 09:54:21.912 334 11329.91 296.88 54375.43 88888.00 2014-11-30 09:54:22.412 334 11329.73 296.86 54375.46 88888.00 2014-11-30 09:54:22.912 334 11329.67 296.82 54375.50 88888.00 2014-11-30 09:54:23.412 334 11329.65 296.80 54375.50 88888.00 2014-11-30 09:54:23.912 334 11329.58 296.80 54375.46 88888.00 2014-11-30 09:54:24.412 334 11329.58 296.85 54375.40 88888.00 2014-11-30 09:54:24.912 334 11329.58 296.86 54375.38 88888.00 2014-11-30 09:54:25.412 334 11329.66 296.84 54375.45 88888.00 2014-11-30 09:54:25.912 334 11329.71 296.82 54375.47 88888.00 2014-11-30 09:54:26.412 334 11329.72 296.77 54375.48 88888.00 2014-11-30 09:54:26.912 334 11329.68 296.78 54375.47 88888.00 2014-11-30 09:54:27.412 334 11329.66 296.84 54375.46 88888.00 2014-11-30 09:54:27.912 334 11329.67 296.84 54375.37 88888.00 2014-11-30 09:54:28.412 334 11329.71 296.82 54375.31 88888.00 2014-11-30 09:54:28.912 334 11329.72 296.80 54375.37 88888.00 2014-11-30 09:54:29.412 334 11329.68 296.76 54375.41 88888.00 2014-11-30 09:54:29.912 334 11329.61 296.84 54375.41 88888.00 2014-11-30 09:54:30.412 334 11329.53 296.82 54375.43 88888.00 2014-11-30 09:54:30.912 334 11329.51 296.80 54375.47 88888.00 2014-11-30 09:54:31.412 334 11329.45 296.84 54375.44 88888.00 2014-11-30 09:54:31.912 334 11329.36 296.82 54375.40 88888.00 2014-11-30 09:54:32.412 334 11329.31 296.80 54375.35 88888.00 2014-11-30 09:54:32.912 334 11329.30 296.79 54375.32 88888.00 2014-11-30 09:54:33.412 334 11329.35 296.81 54375.37 88888.00 2014-11-30 09:54:33.912 334 11329.35 296.86 54375.45 88888.00 2014-11-30 09:54:34.412 334 11329.32 296.82 54375.41 88888.00 2014-11-30 09:54:34.912 334 11329.30 296.84 54375.40 88888.00 2014-11-30 09:54:35.412 334 11329.31 296.85 54375.37 88888.00 2014-11-30 09:54:35.912 334 11329.29 296.85 54375.32 88888.00 2014-11-30 09:54:36.412 334 11329.26 296.85 54375.32 88888.00 2014-11-30 09:54:36.912 334 11329.25 296.81 54375.32 88888.00 2014-11-30 09:54:37.412 334 11329.25 296.88 54375.39 88888.00 2014-11-30 09:54:37.912 334 11329.20 296.91 54375.43 88888.00 2014-11-30 09:54:38.412 334 11329.22 296.84 54375.46 88888.00 2014-11-30 09:54:38.912 334 11329.18 296.76 54375.45 88888.00 2014-11-30 09:54:39.412 334 11329.24 296.79 54375.46 88888.00 2014-11-30 09:54:39.912 334 11329.25 296.91 54375.45 88888.00 2014-11-30 09:54:40.412 334 11329.21 296.94 54375.40 88888.00 2014-11-30 09:54:40.912 334 11329.15 296.86 54375.39 88888.00 2014-11-30 09:54:41.412 334 11329.15 296.90 54375.37 88888.00 2014-11-30 09:54:41.912 334 11329.21 296.91 54375.33 88888.00 2014-11-30 09:54:42.412 334 11329.22 296.87 54375.32 88888.00 2014-11-30 09:54:42.912 334 11329.15 296.87 54375.29 88888.00 2014-11-30 09:54:43.412 334 11329.15 296.88 54375.30 88888.00 2014-11-30 09:54:43.912 334 11329.14 296.88 54375.36 88888.00 2014-11-30 09:54:44.412 334 11329.11 296.98 54375.40 88888.00 2014-11-30 09:54:44.912 334 11329.13 297.02 54375.37 88888.00 2014-11-30 09:54:45.412 334 11329.13 296.97 54375.30 88888.00 2014-11-30 09:54:45.912 334 11329.15 297.05 54375.29 88888.00 2014-11-30 09:54:46.412 334 11329.15 297.05 54375.37 88888.00 2014-11-30 09:54:46.912 334 11329.18 297.04 54375.43 88888.00 2014-11-30 09:54:47.412 334 11329.13 297.10 54375.43 88888.00 2014-11-30 09:54:47.912 334 11329.15 297.18 54375.44 88888.00 2014-11-30 09:54:48.412 334 11329.13 297.24 54375.39 88888.00 2014-11-30 09:54:48.912 334 11329.11 297.21 54375.47 88888.00 2014-11-30 09:54:49.412 334 11329.05 297.20 54375.43 88888.00 2014-11-30 09:54:49.912 334 11328.95 297.30 54375.41 88888.00 2014-11-30 09:54:50.412 334 11329.00 297.33 54375.35 88888.00 2014-11-30 09:54:50.912 334 11329.03 297.32 54375.22 88888.00 2014-11-30 09:54:51.412 334 11328.97 297.31 54375.22 88888.00 2014-11-30 09:54:51.912 334 11328.98 297.38 54375.27 88888.00 2014-11-30 09:54:52.412 334 11328.89 297.45 54375.29 88888.00 2014-11-30 09:54:52.912 334 11328.87 297.48 54375.36 88888.00 2014-11-30 09:54:53.412 334 11328.83 297.49 54375.32 88888.00 2014-11-30 09:54:53.912 334 11328.80 297.48 54375.33 88888.00 2014-11-30 09:54:54.412 334 11328.72 297.47 54375.39 88888.00 2014-11-30 09:54:54.912 334 11328.69 297.48 54375.39 88888.00 2014-11-30 09:54:55.412 334 11328.64 297.47 54375.45 88888.00 2014-11-30 09:54:55.912 334 11328.66 297.49 54375.53 88888.00 2014-11-30 09:54:56.412 334 11328.66 297.48 54375.56 88888.00 2014-11-30 09:54:56.912 334 11328.67 297.46 54375.49 88888.00 2014-11-30 09:54:57.412 334 11328.68 297.55 54375.53 88888.00 2014-11-30 09:54:57.912 334 11328.78 297.60 54375.62 88888.00 2014-11-30 09:54:58.412 334 11328.82 297.55 54375.57 88888.00 2014-11-30 09:54:58.912 334 11328.83 297.55 54375.61 88888.00 2014-11-30 09:54:59.412 334 11328.84 297.66 54375.55 88888.00 2014-11-30 09:54:59.912 334 11328.82 297.66 54375.46 88888.00 2014-11-30 09:55:00.412 334 11328.79 297.64 54375.46 88888.00 2014-11-30 09:55:00.912 334 11328.83 297.71 54375.44 88888.00 2014-11-30 09:55:01.412 334 11328.89 297.73 54375.37 88888.00 2014-11-30 09:55:01.912 334 11328.83 297.74 54375.36 88888.00 2014-11-30 09:55:02.412 334 11328.79 297.71 54375.39 88888.00 2014-11-30 09:55:02.912 334 11328.77 297.69 54375.43 88888.00 2014-11-30 09:55:03.412 334 11328.69 297.71 54375.41 88888.00 2014-11-30 09:55:03.912 334 11328.61 297.79 54375.48 88888.00 2014-11-30 09:55:04.412 334 11328.50 297.78 54375.52 88888.00 2014-11-30 09:55:04.912 334 11328.52 297.79 54375.57 88888.00 2014-11-30 09:55:05.413 334 11328.63 297.83 54375.56 88888.00 2014-11-30 09:55:05.913 334 11328.63 297.86 54375.56 88888.00 2014-11-30 09:55:06.413 334 11328.61 297.92 54375.48 88888.00 2014-11-30 09:55:06.913 334 11328.64 297.97 54375.53 88888.00 2014-11-30 09:55:07.413 334 11328.68 297.99 54375.56 88888.00 2014-11-30 09:55:07.913 334 11328.67 298.03 54375.58 88888.00 2014-11-30 09:55:08.413 334 11328.73 298.05 54375.56 88888.00 2014-11-30 09:55:08.913 334 11328.77 298.03 54375.54 88888.00 2014-11-30 09:55:09.413 334 11328.72 298.07 54375.58 88888.00 2014-11-30 09:55:09.913 334 11328.77 298.13 54375.59 88888.00 2014-11-30 09:55:10.413 334 11328.71 298.12 54375.59 88888.00 2014-11-30 09:55:10.913 334 11328.64 298.16 54375.61 88888.00 2014-11-30 09:55:11.413 334 11328.64 298.23 54375.67 88888.00 2014-11-30 09:55:11.913 334 11328.57 298.22 54375.72 88888.00 2014-11-30 09:55:12.413 334 11328.56 298.25 54375.76 88888.00 2014-11-30 09:55:12.913 334 11328.57 298.31 54375.67 88888.00 2014-11-30 09:55:13.413 334 11328.46 298.26 54375.71 88888.00 2014-11-30 09:55:13.913 334 11328.41 298.25 54375.79 88888.00 2014-11-30 09:55:14.413 334 11328.36 298.28 54375.72 88888.00 2014-11-30 09:55:14.913 334 11328.29 298.32 54375.68 88888.00 2014-11-30 09:55:15.413 334 11328.22 298.33 54375.75 88888.00 2014-11-30 09:55:15.913 334 11328.24 298.32 54375.75 88888.00 2014-11-30 09:55:16.413 334 11328.27 298.38 54375.74 88888.00 2014-11-30 09:55:16.913 334 11328.35 298.40 54375.76 88888.00 2014-11-30 09:55:17.413 334 11328.36 298.47 54375.78 88888.00 2014-11-30 09:55:17.913 334 11328.32 298.48 54375.75 88888.00 2014-11-30 09:55:18.413 334 11328.36 298.48 54375.73 88888.00 2014-11-30 09:55:18.913 334 11328.33 298.49 54375.67 88888.00 2014-11-30 09:55:19.413 334 11328.29 298.56 54375.64 88888.00 2014-11-30 09:55:19.913 334 11328.25 298.53 54375.75 88888.00 2014-11-30 09:55:20.413 334 11328.24 298.57 54375.76 88888.00 2014-11-30 09:55:20.913 334 11328.17 298.63 54375.74 88888.00 2014-11-30 09:55:21.413 334 11328.09 298.65 54375.83 88888.00 2014-11-30 09:55:21.913 334 11328.03 298.66 54375.84 88888.00 2014-11-30 09:55:22.413 334 11328.01 298.62 54375.79 88888.00 2014-11-30 09:55:22.913 334 11328.04 298.65 54375.85 88888.00 2014-11-30 09:55:23.413 334 11328.09 298.70 54375.84 88888.00 2014-11-30 09:55:23.913 334 11328.15 298.80 54375.74 88888.00 2014-11-30 09:55:24.413 334 11328.19 298.85 54375.66 88888.00 2014-11-30 09:55:24.913 334 11328.24 298.84 54375.65 88888.00 2014-11-30 09:55:25.413 334 11328.22 298.85 54375.71 88888.00 2014-11-30 09:55:25.913 334 11328.14 298.87 54375.81 88888.00 2014-11-30 09:55:26.413 334 11328.01 298.92 54375.78 88888.00 2014-11-30 09:55:26.913 334 11327.89 299.02 54375.89 88888.00 2014-11-30 09:55:27.413 334 11327.80 299.05 54375.92 88888.00 2014-11-30 09:55:27.913 334 11327.82 299.06 54375.89 88888.00 2014-11-30 09:55:28.413 334 11327.86 299.12 54375.92 88888.00 2014-11-30 09:55:28.913 334 11327.94 299.13 54375.85 88888.00 2014-11-30 09:55:29.413 334 11328.03 299.09 54375.97 88888.00 2014-11-30 09:55:29.913 334 11328.05 299.10 54375.97 88888.00 2014-11-30 09:55:30.413 334 11328.06 299.23 54375.94 88888.00 2014-11-30 09:55:30.913 334 11327.99 299.29 54375.96 88888.00 2014-11-30 09:55:31.413 334 11327.96 299.25 54375.97 88888.00 2014-11-30 09:55:31.913 334 11327.91 299.27 54375.92 88888.00 2014-11-30 09:55:32.413 334 11327.88 299.35 54375.98 88888.00 2014-11-30 09:55:32.913 334 11327.83 299.34 54376.00 88888.00 2014-11-30 09:55:33.413 334 11327.75 299.40 54376.05 88888.00 2014-11-30 09:55:33.913 334 11327.79 299.41 54375.99 88888.00 2014-11-30 09:55:34.413 334 11327.85 299.40 54375.96 88888.00 2014-11-30 09:55:34.913 334 11327.86 299.46 54375.94 88888.00 2014-11-30 09:55:35.413 334 11327.96 299.48 54375.90 88888.00 2014-11-30 09:55:35.913 334 11327.95 299.56 54375.89 88888.00 2014-11-30 09:55:36.413 334 11327.91 299.56 54375.87 88888.00 2014-11-30 09:55:36.913 334 11327.80 299.58 54375.88 88888.00 2014-11-30 09:55:37.413 334 11327.73 299.57 54375.88 88888.00 2014-11-30 09:55:37.913 334 11327.70 299.61 54375.91 88888.00 2014-11-30 09:55:38.413 334 11327.67 299.64 54375.92 88888.00 2014-11-30 09:55:38.913 334 11327.79 299.61 54375.96 88888.00 2014-11-30 09:55:39.413 334 11327.86 299.68 54375.97 88888.00 2014-11-30 09:55:39.913 334 11327.83 299.74 54375.89 88888.00 2014-11-30 09:55:40.413 334 11327.91 299.77 54375.94 88888.00 2014-11-30 09:55:40.913 334 11327.88 299.77 54375.93 88888.00 2014-11-30 09:55:41.413 334 11327.84 299.78 54375.93 88888.00 2014-11-30 09:55:41.913 334 11327.75 299.75 54375.91 88888.00 2014-11-30 09:55:42.413 334 11327.67 299.80 54375.92 88888.00 2014-11-30 09:55:42.913 334 11327.62 299.81 54375.96 88888.00 2014-11-30 09:55:43.413 334 11327.74 299.80 54375.99 88888.00 2014-11-30 09:55:43.913 334 11327.86 299.86 54376.01 88888.00 2014-11-30 09:55:44.413 334 11327.86 299.91 54375.92 88888.00 2014-11-30 09:55:44.913 334 11327.84 299.92 54376.09 88888.00 2014-11-30 09:55:45.413 334 11327.82 299.94 54376.06 88888.00 2014-11-30 09:55:45.913 334 11327.78 299.92 54375.85 88888.00 2014-11-30 09:55:46.413 334 11327.73 299.89 54375.67 88888.00 2014-11-30 09:55:46.913 334 11327.65 299.91 54375.84 88888.00 2014-11-30 09:55:47.413 334 11327.68 300.00 54375.90 88888.00 2014-11-30 09:55:47.913 334 11327.69 300.02 54375.92 88888.00 2014-11-30 09:55:48.413 334 11327.74 299.98 54375.92 88888.00 2014-11-30 09:55:48.913 334 11327.85 299.99 54375.85 88888.00 2014-11-30 09:55:49.413 334 11327.88 300.02 54375.81 88888.00 2014-11-30 09:55:49.913 334 11327.78 300.06 54375.74 88888.00 2014-11-30 09:55:50.413 334 11327.69 300.06 54375.75 88888.00 2014-11-30 09:55:50.913 334 11327.67 300.02 54375.82 88888.00 2014-11-30 09:55:51.413 334 11327.59 299.99 54375.91 88888.00 2014-11-30 09:55:51.913 334 11327.58 300.02 54375.90 88888.00 2014-11-30 09:55:52.413 334 11327.67 300.08 54375.84 88888.00 2014-11-30 09:55:52.913 334 11327.75 300.05 54375.82 88888.00 2014-11-30 09:55:53.413 334 11327.80 299.99 54375.78 88888.00 2014-11-30 09:55:53.913 334 11327.69 300.08 54375.75 88888.00 2014-11-30 09:55:54.413 334 11327.59 300.09 54375.73 88888.00 2014-11-30 09:55:54.913 334 11327.52 300.08 54375.82 88888.00 2014-11-30 09:55:55.413 334 11327.56 300.12 54375.91 88888.00 2014-11-30 09:55:55.913 334 11327.65 300.24 54375.88 88888.00 2014-11-30 09:55:56.413 334 11327.72 300.24 54375.80 88888.00 2014-11-30 09:55:56.913 334 11327.67 300.22 54375.67 88888.00 2014-11-30 09:55:57.413 334 11327.59 300.26 54375.68 88888.00 2014-11-30 09:55:57.913 334 11327.52 300.31 54375.76 88888.00 2014-11-30 09:55:58.413 334 11327.47 300.29 54375.82 88888.00 2014-11-30 09:55:58.913 334 11327.54 300.39 54375.87 88888.00 2014-11-30 09:55:59.413 334 11327.67 300.40 54375.88 88888.00 2014-11-30 09:55:59.913 334 11327.73 300.42 54375.84 88888.00 2014-11-30 09:56:00.413 334 11327.72 300.42 54375.70 88888.00 2014-11-30 09:56:00.913 334 11327.62 300.41 54375.64 88888.00 2014-11-30 09:56:01.413 334 11327.54 300.50 54375.70 88888.00 2014-11-30 09:56:01.913 334 11327.46 300.56 54375.78 88888.00 2014-11-30 09:56:02.413 334 11327.53 300.59 54375.71 88888.00 2014-11-30 09:56:02.913 334 11327.64 300.59 54375.70 88888.00 2014-11-30 09:56:03.413 334 11327.72 300.61 54375.65 88888.00 2014-11-30 09:56:03.913 334 11327.63 300.69 54375.54 88888.00 2014-11-30 09:56:04.413 334 11327.51 300.73 54375.58 88888.00 2014-11-30 09:56:04.913 334 11327.48 300.76 54375.57 88888.00 2014-11-30 09:56:05.413 334 11327.57 300.78 54375.54 88888.00 2014-11-30 09:56:05.913 334 11327.62 300.76 54375.52 88888.00 2014-11-30 09:56:06.413 334 11327.63 300.75 54375.56 88888.00 2014-11-30 09:56:06.913 334 11327.54 300.73 54375.56 88888.00 2014-11-30 09:56:07.413 334 11327.49 300.75 54375.59 88888.00 2014-11-30 09:56:07.913 334 11327.57 300.82 54375.49 88888.00 2014-11-30 09:56:08.413 334 11327.68 300.85 54375.41 88888.00 2014-11-30 09:56:08.913 334 11327.70 300.85 54375.39 88888.00 2014-11-30 09:56:09.413 334 11327.56 300.85 54375.43 88888.00 2014-11-30 09:56:09.913 334 11327.47 300.87 54375.44 88888.00 2014-11-30 09:56:10.413 334 11327.57 300.88 54375.43 88888.00 2014-11-30 09:56:10.913 334 11327.61 300.95 54375.31 88888.00 2014-11-30 09:56:11.413 334 11327.61 301.04 54375.29 88888.00 2014-11-30 09:56:11.913 334 11327.43 301.00 54375.38 88888.00 2014-11-30 09:56:12.413 334 11327.37 301.01 54375.37 88888.00 2014-11-30 09:56:12.913 334 11327.48 301.00 54375.30 88888.00 2014-11-30 09:56:13.413 334 11327.57 300.98 54375.29 88888.00 2014-11-30 09:56:13.913 334 11327.47 301.04 54375.27 88888.00 2014-11-30 09:56:14.413 334 11327.37 300.99 54375.23 88888.00 2014-11-30 09:56:14.913 334 11327.49 300.87 54375.15 88888.00 2014-11-30 09:56:15.413 334 11327.57 300.92 54374.99 88888.00 2014-11-30 09:56:15.913 334 11327.49 300.94 54374.91 88888.00 2014-11-30 09:56:16.413 334 11327.41 300.95 54374.92 88888.00 2014-11-30 09:56:16.913 334 11327.52 300.95 54374.92 88888.00 2014-11-30 09:56:17.413 334 11327.46 300.88 54374.80 88888.00 2014-11-30 09:56:17.913 334 11327.41 300.90 54374.75 88888.00 2014-11-30 09:56:18.413 334 11327.47 300.94 54374.66 88888.00 2014-11-30 09:56:18.913 334 11327.54 300.90 54374.58 88888.00 2014-11-30 09:56:19.413 334 11327.38 300.86 54374.67 88888.00 2014-11-30 09:56:19.913 334 11327.44 300.88 54374.73 88888.00 2014-11-30 09:56:20.413 334 11327.54 300.87 54374.66 88888.00 2014-11-30 09:56:20.913 334 11327.41 300.87 54374.65 88888.00 2014-11-30 09:56:21.413 334 11327.46 300.85 54374.59 88888.00 2014-11-30 09:56:21.913 334 11327.52 300.82 54374.49 88888.00 2014-11-30 09:56:22.413 334 11327.37 300.83 54374.53 88888.00 2014-11-30 09:56:22.913 334 11327.38 300.83 54374.54 88888.00 2014-11-30 09:56:23.413 334 11327.49 300.85 54374.50 88888.00 2014-11-30 09:56:23.913 334 11327.39 300.92 54374.54 88888.00 2014-11-30 09:56:24.413 334 11327.42 300.90 54374.54 88888.00 2014-11-30 09:56:24.913 334 11327.46 300.87 54374.54 88888.00 2014-11-30 09:56:25.413 334 11327.35 300.83 54374.58 88888.00 2014-11-30 09:56:25.913 334 11327.42 300.87 54374.59 88888.00 2014-11-30 09:56:26.413 334 11327.48 300.90 54374.56 88888.00 2014-11-30 09:56:26.913 334 11327.43 300.83 54374.52 88888.00 2014-11-30 09:56:27.413 334 11327.51 300.84 54374.52 88888.00 2014-11-30 09:56:27.913 334 11327.52 300.85 54374.43 88888.00 2014-11-30 09:56:28.413 334 11327.38 300.81 54374.44 88888.00 2014-11-30 09:56:28.913 334 11327.41 300.85 54374.44 88888.00 2014-11-30 09:56:29.413 334 11327.39 300.84 54374.38 88888.00 2014-11-30 09:56:29.913 334 11327.30 300.88 54374.35 88888.00 2014-11-30 09:56:30.413 334 11327.39 300.92 54374.34 88888.00 2014-11-30 09:56:30.913 334 11327.33 300.94 54374.33 88888.00 2014-11-30 09:56:31.413 334 11327.41 300.91 54374.27 88888.00 2014-11-30 09:56:31.913 334 11327.43 300.99 54374.22 88888.00 2014-11-30 09:56:32.413 334 11327.33 300.95 54374.18 88888.00 2014-11-30 09:56:32.913 334 11327.38 300.93 54374.15 88888.00 2014-11-30 09:56:33.413 334 11327.26 300.92 54374.15 88888.00 2014-11-30 09:56:33.913 334 11327.25 300.95 54374.20 88888.00 2014-11-30 09:56:34.413 334 11327.23 300.98 54374.12 88888.00 2014-11-30 09:56:34.913 334 11327.14 300.96 54374.12 88888.00 2014-11-30 09:56:35.413 334 11327.22 301.01 54374.09 88888.00 2014-11-30 09:56:35.913 334 11327.16 301.04 54374.10 88888.00 2014-11-30 09:56:36.413 334 11327.14 301.07 54374.15 88888.00 2014-11-30 09:56:36.913 334 11327.10 301.07 54374.14 88888.00 2014-11-30 09:56:37.413 334 11327.09 301.08 54374.13 88888.00 2014-11-30 09:56:37.913 334 11327.15 301.07 54374.06 88888.00 2014-11-30 09:56:38.413 334 11326.99 301.04 54374.09 88888.00 2014-11-30 09:56:38.913 334 11327.04 301.05 54374.06 88888.00 2014-11-30 09:56:39.413 334 11326.99 301.11 54374.06 88888.00 2014-11-30 09:56:39.913 334 11327.04 301.19 54374.09 88888.00 2014-11-30 09:56:40.413 334 11326.99 301.19 54374.14 88888.00 2014-11-30 09:56:40.913 334 11327.04 301.17 54374.10 88888.00 2014-11-30 09:56:41.413 334 11326.99 301.12 54374.09 88888.00 2014-11-30 09:56:41.913 334 11326.96 301.19 54374.01 88888.00 2014-11-30 09:56:42.413 334 11326.94 301.16 54373.91 88888.00 2014-11-30 09:56:42.913 334 11326.91 301.17 54373.96 88888.00 2014-11-30 09:56:43.413 334 11326.91 301.23 54373.92 88888.00 2014-11-30 09:56:43.913 334 11326.88 301.23 54373.87 88888.00 2014-11-30 09:56:44.413 334 11326.86 301.20 54373.79 88888.00 2014-11-30 09:56:44.913 334 11326.83 301.23 54373.81 88888.00 2014-11-30 09:56:45.413 334 11326.89 301.21 54373.75 88888.00 2014-11-30 09:56:45.913 334 11326.84 301.23 54373.69 88888.00 2014-11-30 09:56:46.413 334 11326.84 301.23 54373.71 88888.00 2014-11-30 09:56:46.913 334 11326.85 301.20 54373.69 88888.00 2014-11-30 09:56:47.413 334 11326.84 301.19 54373.63 88888.00 2014-11-30 09:56:47.913 334 11326.89 301.27 54373.62 88888.00 2014-11-30 09:56:48.413 334 11326.78 301.28 54373.59 88888.00 2014-11-30 09:56:48.913 334 11326.88 301.25 54373.56 88888.00 2014-11-30 09:56:49.413 334 11326.80 301.28 54373.53 88888.00 2014-11-30 09:56:49.913 334 11326.84 301.29 54373.44 88888.00 2014-11-30 09:56:50.413 334 11326.84 301.28 54373.50 88888.00 2014-11-30 09:56:50.913 334 11326.95 301.30 54373.48 88888.00 2014-11-30 09:56:51.413 334 11326.89 301.33 54373.47 88888.00 2014-11-30 09:56:51.913 334 11326.85 301.27 54373.52 88888.00 2014-11-30 09:56:52.413 334 11326.91 301.20 54373.42 88888.00 2014-11-30 09:56:52.913 334 11326.88 301.29 54373.47 88888.00 2014-11-30 09:56:53.413 334 11326.85 301.27 54373.45 88888.00 2014-11-30 09:56:53.913 334 11326.80 301.28 54373.45 88888.00 2014-11-30 09:56:54.413 334 11326.90 301.27 54373.46 88888.00 2014-11-30 09:56:54.913 334 11326.79 301.30 54373.45 88888.00 2014-11-30 09:56:55.413 334 11326.80 301.35 54373.40 88888.00 2014-11-30 09:56:55.913 334 11326.81 301.34 54373.36 88888.00 2014-11-30 09:56:56.413 334 11326.84 301.33 54373.34 88888.00 2014-11-30 09:56:56.913 334 11326.80 301.35 54373.33 88888.00 2014-11-30 09:56:57.413 334 11326.81 301.36 54373.34 88888.00 2014-11-30 09:56:57.913 334 11326.84 301.41 54373.28 88888.00 2014-11-30 09:56:58.413 334 11326.86 301.41 54373.22 88888.00 2014-11-30 09:56:58.913 334 11326.78 301.36 54373.16 88888.00 2014-11-30 09:56:59.413 334 11326.88 301.34 54373.08 88888.00 2014-11-30 09:56:59.913 334 11326.85 301.34 54373.04 88888.00 2014-11-30 09:57:00.413 334 11326.91 301.37 54372.92 88888.00 2014-11-30 09:57:00.913 334 11326.89 301.38 54372.92 88888.00 2014-11-30 09:57:01.413 334 11326.88 301.36 54372.91 88888.00 2014-11-30 09:57:01.913 334 11326.95 301.33 54372.82 88888.00 2014-11-30 09:57:02.413 334 11326.86 301.35 54372.83 88888.00 2014-11-30 09:57:02.913 334 11326.88 301.37 54372.78 88888.00 2014-11-30 09:57:03.413 334 11326.89 301.38 54372.68 88888.00 2014-11-30 09:57:03.913 334 11326.95 301.35 54372.63 88888.00 2014-11-30 09:57:04.413 334 11326.91 301.41 54372.64 88888.00 2014-11-30 09:57:04.913 334 11326.93 301.41 54372.65 88888.00 2014-11-30 09:57:05.413 334 11326.88 301.40 54372.55 88888.00 2014-11-30 09:57:05.913 334 11326.94 301.37 54372.46 88888.00 2014-11-30 09:57:06.413 334 11326.94 301.29 54372.38 88888.00 2014-11-30 09:57:06.913 334 11326.84 301.32 54372.31 88888.00 2014-11-30 09:57:07.413 334 11326.90 301.34 54372.27 88888.00 2014-11-30 09:57:07.913 334 11326.95 301.40 54372.23 88888.00 2014-11-30 09:57:08.413 334 11326.95 301.42 54372.27 88888.00 2014-11-30 09:57:08.913 334 11326.97 301.42 54372.32 88888.00 2014-11-30 09:57:09.413 334 11326.95 301.36 54372.28 88888.00 2014-11-30 09:57:09.913 334 11327.01 301.38 54372.17 88888.00 2014-11-30 09:57:10.413 334 11327.01 301.38 54372.15 88888.00 2014-11-30 09:57:10.913 334 11326.94 301.32 54372.15 88888.00 2014-11-30 09:57:11.413 334 11327.07 301.33 54372.13 88888.00 2014-11-30 09:57:11.913 334 11326.97 301.35 54372.08 88888.00 2014-11-30 09:57:12.413 334 11327.06 301.33 54372.05 88888.00 2014-11-30 09:57:12.913 334 11327.09 301.30 54372.05 88888.00 2014-11-30 09:57:13.413 334 11327.01 301.32 54372.03 88888.00 2014-11-30 09:57:13.913 334 11327.10 301.27 54371.98 88888.00 2014-11-30 09:57:14.413 334 11327.17 301.25 54371.95 88888.00 2014-11-30 09:57:14.913 334 11327.11 301.25 54371.86 88888.00 2014-11-30 09:57:15.413 334 11327.20 301.25 54371.87 88888.00 2014-11-30 09:57:15.913 334 11327.18 301.27 54371.84 88888.00 2014-11-30 09:57:16.413 334 11327.17 301.28 54371.80 88888.00 2014-11-30 09:57:16.913 334 11327.30 301.28 54371.78 88888.00 2014-11-30 09:57:17.413 334 11327.30 301.21 54371.77 88888.00 2014-11-30 09:57:17.913 334 11327.27 301.15 54371.68 88888.00 2014-11-30 09:57:18.413 334 11327.39 301.18 54371.53 88888.00 2014-11-30 09:57:18.913 334 11327.35 301.16 54371.47 88888.00 2014-11-30 09:57:19.413 334 11327.32 301.13 54371.40 88888.00 2014-11-30 09:57:19.913 334 11327.43 301.11 54371.37 88888.00 2014-11-30 09:57:20.413 334 11327.47 301.10 54371.35 88888.00 2014-11-30 09:57:20.913 334 11327.47 301.10 54371.20 88888.00 2014-11-30 09:57:21.413 334 11327.58 301.13 54371.02 88888.00 2014-11-30 09:57:21.913 334 11327.57 301.16 54371.02 88888.00 2014-11-30 09:57:22.413 334 11327.49 301.16 54371.09 88888.00 2014-11-30 09:57:22.913 334 11327.54 301.18 54371.11 88888.00 2014-11-30 09:57:23.413 334 11327.68 301.19 54371.10 88888.00 2014-11-30 09:57:23.913 334 11327.61 301.17 54371.06 88888.00 2014-11-30 09:57:24.413 334 11327.64 301.23 54371.03 88888.00 2014-11-30 09:57:24.913 334 11327.65 301.23 54371.03 88888.00 2014-11-30 09:57:25.413 334 11327.57 301.24 54370.96 88888.00 2014-11-30 09:57:25.913 334 11327.61 301.23 54370.98 88888.00 2014-11-30 09:57:26.413 334 11327.73 301.23 54370.94 88888.00 2014-11-30 09:57:26.913 334 11327.73 301.28 54370.99 88888.00 2014-11-30 09:57:27.413 334 11327.67 301.30 54370.96 88888.00 2014-11-30 09:57:27.913 334 11327.85 301.30 54370.97 88888.00 2014-11-30 09:57:28.413 334 11327.84 301.29 54370.90 88888.00 2014-11-30 09:57:28.913 334 11327.77 301.26 54370.81 88888.00 2014-11-30 09:57:29.413 334 11327.93 301.33 54370.73 88888.00 2014-11-30 09:57:29.913 334 11328.04 301.36 54370.68 88888.00 2014-11-30 09:57:30.413 334 11328.06 301.38 54370.62 88888.00 2014-11-30 09:57:30.913 334 11327.96 301.37 54370.61 88888.00 2014-11-30 09:57:31.413 334 11327.99 301.36 54370.57 88888.00 2014-11-30 09:57:31.913 334 11327.95 301.37 54370.52 88888.00 2014-11-30 09:57:32.413 334 11327.96 301.41 54370.39 88888.00 2014-11-30 09:57:32.913 334 11328.09 301.40 54370.30 88888.00 2014-11-30 09:57:33.413 334 11328.16 301.42 54370.32 88888.00 2014-11-30 09:57:33.913 334 11328.09 301.43 54370.36 88888.00 2014-11-30 09:57:34.413 334 11328.09 301.42 54370.27 88888.00 2014-11-30 09:57:34.913 334 11328.19 301.41 54370.23 88888.00 2014-11-30 09:57:35.413 334 11328.26 301.46 54370.20 88888.00 2014-11-30 09:57:35.913 334 11328.24 301.49 54370.13 88888.00 2014-11-30 09:57:36.413 334 11328.29 301.46 54370.10 88888.00 2014-11-30 09:57:36.913 334 11328.37 301.44 54370.06 88888.00 2014-11-30 09:57:37.413 334 11328.41 301.46 54369.99 88888.00 2014-11-30 09:57:37.913 334 11328.31 301.46 54370.00 88888.00 2014-11-30 09:57:38.413 334 11328.31 301.47 54369.99 88888.00 2014-11-30 09:57:38.913 334 11328.50 301.50 54369.95 88888.00 2014-11-30 09:57:39.413 334 11328.59 301.49 54369.88 88888.00 2014-11-30 09:57:39.913 334 11328.51 301.42 54369.80 88888.00 2014-11-30 09:57:40.413 334 11328.51 301.42 54369.82 88888.00 2014-11-30 09:57:40.913 334 11328.62 301.43 54369.83 88888.00 2014-11-30 09:57:41.413 334 11328.64 301.45 54369.79 88888.00 2014-11-30 09:57:41.913 334 11328.62 301.44 54369.73 88888.00 2014-11-30 09:57:42.413 334 11328.68 301.44 54369.79 88888.00 2014-11-30 09:57:42.913 334 11328.77 301.46 54369.77 88888.00 2014-11-30 09:57:43.413 334 11328.68 301.45 54369.71 88888.00 2014-11-30 09:57:43.913 334 11328.69 301.43 54369.70 88888.00 2014-11-30 09:57:44.413 334 11328.85 301.41 54369.62 88888.00 2014-11-30 09:57:44.913 334 11328.88 301.37 54369.53 88888.00 2014-11-30 09:57:45.413 334 11328.85 301.37 54369.62 88888.00 2014-11-30 09:57:45.913 334 11328.83 301.46 54369.64 88888.00 2014-11-30 09:57:46.413 334 11328.95 301.49 54369.50 88888.00 2014-11-30 09:57:46.913 334 11328.95 301.44 54369.50 88888.00 2014-11-30 09:57:47.413 334 11328.90 301.44 54369.53 88888.00 2014-11-30 09:57:47.913 334 11328.97 301.41 54369.62 88888.00 2014-11-30 09:57:48.413 334 11329.06 301.37 54369.54 88888.00 2014-11-30 09:57:48.913 334 11329.04 301.40 54369.47 88888.00 2014-11-30 09:57:49.413 334 11329.06 301.40 54369.44 88888.00 2014-11-30 09:57:49.913 334 11329.13 301.33 54369.42 88888.00 2014-11-30 09:57:50.413 334 11329.11 301.32 54369.40 88888.00 2014-11-30 09:57:50.913 334 11329.11 301.32 54369.42 88888.00 2014-11-30 09:57:51.413 334 11329.13 301.40 54369.42 88888.00 2014-11-30 09:57:51.913 334 11329.21 301.43 54369.45 88888.00 2014-11-30 09:57:52.413 334 11329.16 301.41 54369.40 88888.00 2014-11-30 09:57:52.913 334 11329.18 301.46 54369.38 88888.00 2014-11-30 09:57:53.413 334 11329.26 301.52 54369.39 88888.00 2014-11-30 09:57:53.913 334 11329.34 301.52 54369.30 88888.00 2014-11-30 09:57:54.413 334 11329.24 301.50 54369.31 88888.00 2014-11-30 09:57:54.913 334 11329.27 301.50 54369.34 88888.00 2014-11-30 09:57:55.404 334 11329.39 301.55 54369.29 88888.00 2014-11-30 09:57:55.904 334 11329.40 301.63 54369.26 88888.00 2014-11-30 09:57:56.404 334 11329.30 301.61 54369.29 88888.00 2014-11-30 09:57:56.904 334 11329.39 301.57 54369.23 88888.00 2014-11-30 09:57:57.404 334 11329.50 301.53 54369.29 88888.00 2014-11-30 09:57:57.904 334 11329.51 301.54 54369.31 88888.00 2014-11-30 09:57:58.404 334 11329.45 301.53 54369.21 88888.00 2014-11-30 09:57:58.904 334 11329.56 301.58 54369.16 88888.00 2014-11-30 09:57:59.404 334 11329.65 301.61 54369.04 88888.00 2014-11-30 09:57:59.904 334 11329.60 301.62 54368.98 88888.00 2014-11-30 09:58:00.404 334 11329.62 301.62 54368.92 88888.00 2014-11-30 09:58:00.904 334 11329.69 301.69 54368.87 88888.00 2014-11-30 09:58:01.404 334 11329.74 301.64 54368.86 88888.00 2014-11-30 09:58:01.904 334 11329.67 301.61 54368.89 88888.00 2014-11-30 09:58:02.404 334 11329.67 301.66 54368.89 88888.00 2014-11-30 09:58:02.904 334 11329.84 301.66 54368.91 88888.00 2014-11-30 09:58:03.404 334 11329.84 301.59 54368.88 88888.00 2014-11-30 09:58:03.904 334 11329.83 301.55 54368.80 88888.00 2014-11-30 09:58:04.404 334 11329.99 301.57 54368.80 88888.00 2014-11-30 09:58:04.904 334 11330.02 301.57 54368.75 88888.00 2014-11-30 09:58:05.404 334 11329.93 301.64 54368.75 88888.00 2014-11-30 09:58:05.904 334 11329.94 301.59 54368.70 88888.00 2014-11-30 09:58:06.404 334 11330.02 301.53 54368.65 88888.00 2014-11-30 09:58:06.904 334 11329.95 301.54 54368.73 88888.00 2014-11-30 09:58:07.404 334 11329.93 301.57 54368.72 88888.00 2014-11-30 09:58:07.904 334 11329.99 301.59 54368.64 88888.00 2014-11-30 09:58:08.404 334 11330.09 301.59 54368.61 88888.00 2014-11-30 09:58:08.904 334 11330.13 301.57 54368.66 88888.00 2014-11-30 09:58:09.404 334 11330.04 301.55 54368.71 88888.00 2014-11-30 09:58:09.904 334 11330.13 301.52 54368.69 88888.00 2014-11-30 09:58:10.404 334 11330.23 301.51 54368.61 88888.00 2014-11-30 09:58:10.904 334 11330.19 301.50 54368.61 88888.00 2014-11-30 09:58:11.404 334 11330.25 301.46 54368.65 88888.00 2014-11-30 09:58:11.904 334 11330.33 301.43 54368.61 88888.00 2014-11-30 09:58:12.404 334 11330.35 301.40 54368.59 88888.00 2014-11-30 09:58:12.904 334 11330.29 301.38 54368.56 88888.00 2014-11-30 09:58:13.404 334 11330.42 301.40 54368.53 88888.00 2014-11-30 09:58:13.904 334 11330.50 301.35 54368.56 88888.00 2014-11-30 09:58:14.404 334 11330.47 301.42 54368.50 88888.00 2014-11-30 09:58:14.904 334 11330.44 301.41 54368.47 88888.00 2014-11-30 09:58:15.404 334 11330.57 301.40 54368.53 88888.00 2014-11-30 09:58:15.904 334 11330.65 301.35 54368.52 88888.00 2014-11-30 09:58:16.404 334 11330.59 301.37 54368.40 88888.00 2014-11-30 09:58:16.904 334 11330.71 301.37 54368.31 88888.00 2014-11-30 09:58:17.404 334 11330.80 301.33 54368.28 88888.00 2014-11-30 09:58:17.904 334 11330.73 301.28 54368.33 88888.00 2014-11-30 09:58:18.404 334 11330.81 301.32 54368.35 88888.00 2014-11-30 09:58:18.904 334 11330.89 301.30 54368.21 88888.00 2014-11-30 09:58:19.404 334 11330.86 301.27 54368.20 88888.00 2014-11-30 09:58:19.904 334 11330.92 301.26 54368.24 88888.00 2014-11-30 09:58:20.404 334 11331.03 301.23 54368.26 88888.00 2014-11-30 09:58:20.904 334 11331.03 301.21 54368.17 88888.00 2014-11-30 09:58:21.404 334 11331.03 301.23 54368.17 88888.00 2014-11-30 09:58:21.904 334 11331.10 301.21 54368.22 88888.00 2014-11-30 09:58:22.404 334 11331.08 301.26 54368.24 88888.00 2014-11-30 09:58:22.904 334 11331.20 301.29 54368.26 88888.00 2014-11-30 09:58:23.404 334 11331.24 301.23 54368.24 88888.00 2014-11-30 09:58:23.904 334 11331.18 301.18 54368.24 88888.00 2014-11-30 09:58:24.404 334 11331.23 301.15 54368.25 88888.00 2014-11-30 09:58:24.904 334 11331.28 301.13 54368.17 88888.00 2014-11-30 09:58:25.404 334 11331.31 301.13 54368.18 88888.00 2014-11-30 09:58:25.904 334 11331.33 301.11 54368.20 88888.00 2014-11-30 09:58:26.404 334 11331.29 301.04 54368.17 88888.00 2014-11-30 09:58:26.904 334 11331.35 301.08 54368.21 88888.00 2014-11-30 09:58:27.404 334 11331.29 301.03 54368.19 88888.00 2014-11-30 09:58:27.904 334 11331.34 301.02 54368.17 88888.00 2014-11-30 09:58:28.404 334 11331.43 301.03 54368.10 88888.00 2014-11-30 09:58:28.904 334 11331.41 301.01 54368.02 88888.00 2014-11-30 09:58:29.404 334 11331.44 301.04 54367.96 88888.00 2014-11-30 09:58:29.904 334 11331.48 301.04 54368.00 88888.00 2014-11-30 09:58:30.404 334 11331.44 301.05 54368.04 88888.00 2014-11-30 09:58:30.904 334 11331.49 301.04 54368.03 88888.00 2014-11-30 09:58:31.404 334 11331.45 300.98 54368.01 88888.00 2014-11-30 09:58:31.904 334 11331.49 300.96 54368.01 88888.00 2014-11-30 09:58:32.404 334 11331.56 301.00 54368.03 88888.00 2014-11-30 09:58:32.904 334 11331.59 300.98 54368.00 88888.00 2014-11-30 09:58:33.404 334 11331.72 300.94 54367.99 88888.00 2014-11-30 09:58:33.904 334 11331.76 300.94 54368.00 88888.00 2014-11-30 09:58:34.404 334 11331.72 300.88 54368.00 88888.00 2014-11-30 09:58:34.904 334 11331.87 300.86 54367.98 88888.00 2014-11-30 09:58:35.404 334 11331.82 300.85 54367.98 88888.00 2014-11-30 09:58:35.904 334 11331.85 300.77 54368.01 88888.00 2014-11-30 09:58:36.404 334 11331.78 300.74 54368.02 88888.00 2014-11-30 09:58:36.904 334 11331.88 300.71 54367.95 88888.00 2014-11-30 09:58:37.404 334 11331.91 300.67 54367.95 88888.00 2014-11-30 09:58:37.904 334 11331.93 300.69 54367.96 88888.00 2014-11-30 09:58:38.404 334 11332.03 300.69 54367.95 88888.00 2014-11-30 09:58:38.904 334 11331.96 300.65 54367.96 88888.00 2014-11-30 09:58:39.404 334 11332.04 300.73 54367.94 88888.00 2014-11-30 09:58:39.904 334 11332.12 300.67 54367.99 88888.00 2014-11-30 09:58:40.404 334 11332.16 300.64 54368.01 88888.00 2014-11-30 09:58:40.904 334 11332.21 300.65 54367.92 88888.00 2014-11-30 09:58:41.404 334 11332.21 300.62 54367.86 88888.00 2014-11-30 09:58:41.904 334 11332.24 300.58 54367.90 88888.00 2014-11-30 09:58:42.404 334 11332.28 300.56 54367.96 88888.00 2014-11-30 09:58:42.904 334 11332.33 300.56 54367.95 88888.00 2014-11-30 09:58:43.404 334 11332.25 300.51 54367.94 88888.00 2014-11-30 09:58:43.904 334 11332.37 300.49 54367.92 88888.00 2014-11-30 09:58:44.404 334 11332.30 300.50 54367.85 88888.00 2014-11-30 09:58:44.904 334 11332.37 300.48 54367.84 88888.00 2014-11-30 09:58:45.404 334 11332.43 300.51 54367.86 88888.00 2014-11-30 09:58:45.904 334 11332.43 300.52 54367.82 88888.00 2014-11-30 09:58:46.404 334 11332.45 300.51 54367.82 88888.00 2014-11-30 09:58:46.904 334 11332.48 300.49 54367.84 88888.00 2014-11-30 09:58:47.404 334 11332.48 300.53 54367.68 88888.00 2014-11-30 09:58:47.904 334 11332.48 300.53 54367.68 88888.00 2014-11-30 09:58:48.404 334 11332.50 300.47 54367.67 88888.00 2014-11-30 09:58:48.904 334 11332.49 300.45 54367.77 88888.00 2014-11-30 09:58:49.404 334 11332.60 300.37 54367.80 88888.00 2014-11-30 09:58:49.904 334 11332.51 300.33 54367.82 88888.00 2014-11-30 09:58:50.404 334 11332.63 300.29 54367.87 88888.00 2014-11-30 09:58:50.904 334 11332.58 300.29 54367.84 88888.00 2014-11-30 09:58:51.404 334 11332.60 300.32 54367.84 88888.00 2014-11-30 09:58:51.904 334 11332.58 300.33 54367.78 88888.00 2014-11-30 09:58:52.404 334 11332.55 300.35 54367.77 88888.00 2014-11-30 09:58:52.904 334 11332.49 300.34 54367.84 88888.00 2014-11-30 09:58:53.404 334 11332.53 300.31 54367.92 88888.00 2014-11-30 09:58:53.904 334 11332.51 300.29 54367.91 88888.00 2014-11-30 09:58:54.404 334 11332.58 300.28 54367.90 88888.00 2014-11-30 09:58:54.904 334 11332.61 300.23 54367.93 88888.00 2014-11-30 09:58:55.404 334 11332.66 300.16 54367.95 88888.00 2014-11-30 09:58:55.904 334 11332.63 300.15 54367.91 88888.00 2014-11-30 09:58:56.404 334 11332.51 300.18 54367.87 88888.00 2014-11-30 09:58:56.904 334 11332.58 300.23 54367.87 88888.00 2014-11-30 09:58:57.404 334 11332.61 300.15 54367.91 88888.00 2014-11-30 09:58:57.904 334 11332.63 300.17 54367.91 88888.00 2014-11-30 09:58:58.404 334 11332.65 300.14 54367.86 88888.00 2014-11-30 09:58:58.904 334 11332.70 300.11 54367.86 88888.00 2014-11-30 09:58:59.404 334 11332.69 300.08 54367.86 88888.00 2014-11-30 09:58:59.904 334 11332.65 300.07 54367.95 88888.00 2014-11-30 09:59:00.404 334 11332.71 300.11 54367.98 88888.00 2014-11-30 09:59:00.904 334 11332.67 300.07 54367.87 88888.00 2014-11-30 09:59:01.404 334 11332.66 300.05 54367.83 88888.00 2014-11-30 09:59:01.904 334 11332.74 300.08 54367.82 88888.00 2014-11-30 09:59:02.404 334 11332.72 300.14 54367.82 88888.00 2014-11-30 09:59:02.904 334 11332.71 300.09 54367.86 88888.00 2014-11-30 09:59:03.404 334 11332.80 300.07 54367.89 88888.00 2014-11-30 09:59:03.904 334 11332.75 300.05 54367.84 88888.00 2014-11-30 09:59:04.404 334 11332.77 300.11 54367.96 88888.00 2014-11-30 09:59:04.904 334 11332.76 300.07 54368.03 88888.00 2014-11-30 09:59:05.404 334 11332.80 300.11 54367.94 88888.00 2014-11-30 09:59:05.904 334 11332.74 300.08 54367.95 88888.00 2014-11-30 09:59:06.404 334 11332.77 300.10 54367.96 88888.00 2014-11-30 09:59:06.904 334 11332.72 300.09 54368.01 88888.00 2014-11-30 09:59:07.404 334 11332.74 300.11 54368.07 88888.00 2014-11-30 09:59:07.904 334 11332.77 300.11 54368.08 88888.00 2014-11-30 09:59:08.404 334 11332.77 300.10 54368.09 88888.00 2014-11-30 09:59:08.904 334 11332.77 300.06 54368.08 88888.00 2014-11-30 09:59:09.404 334 11332.70 300.08 54368.15 88888.00 2014-11-30 09:59:09.904 334 11332.72 300.10 54368.16 88888.00 2014-11-30 09:59:10.404 334 11332.69 300.03 54368.18 88888.00 2014-11-30 09:59:10.904 334 11332.72 300.01 54368.21 88888.00 2014-11-30 09:59:11.404 334 11332.72 299.99 54368.24 88888.00 2014-11-30 09:59:11.904 334 11332.81 299.97 54368.20 88888.00 2014-11-30 09:59:12.404 334 11332.81 300.02 54368.22 88888.00 2014-11-30 09:59:12.904 334 11332.79 300.00 54368.21 88888.00 2014-11-30 09:59:13.404 334 11332.79 299.94 54368.24 88888.00 2014-11-30 09:59:13.904 334 11332.71 299.93 54368.28 88888.00 2014-11-30 09:59:14.404 334 11332.77 299.98 54368.37 88888.00 2014-11-30 09:59:14.904 334 11332.74 299.98 54368.39 88888.00 2014-11-30 09:59:15.404 334 11332.92 300.02 54368.34 88888.00 2014-11-30 09:59:15.904 334 11332.85 299.98 54368.30 88888.00 2014-11-30 09:59:16.404 334 11332.90 299.95 54368.30 88888.00 2014-11-30 09:59:16.904 334 11332.84 299.90 54368.35 88888.00 2014-11-30 09:59:17.404 334 11332.85 299.91 54368.33 88888.00 2014-11-30 09:59:17.904 334 11332.87 299.88 54368.30 88888.00 2014-11-30 09:59:18.404 334 11332.91 299.85 54368.35 88888.00 2014-11-30 09:59:18.904 334 11332.90 299.89 54368.37 88888.00 2014-11-30 09:59:19.404 334 11333.03 299.88 54368.28 88888.00 2014-11-30 09:59:19.904 334 11332.98 299.91 54368.35 88888.00 2014-11-30 09:59:20.404 334 11333.06 299.85 54368.27 88888.00 2014-11-30 09:59:20.904 334 11332.97 299.84 54368.19 88888.00 2014-11-30 09:59:21.404 334 11333.05 299.89 54368.07 88888.00 2014-11-30 09:59:21.904 334 11332.97 299.83 54368.18 88888.00 2014-11-30 09:59:22.404 334 11333.12 299.82 54368.37 88888.00 2014-11-30 09:59:22.904 334 11333.05 299.81 54368.43 88888.00 2014-11-30 09:59:23.404 334 11333.10 299.77 54368.38 88888.00 2014-11-30 09:59:23.904 334 11333.06 299.73 54368.43 88888.00 2014-11-30 09:59:24.404 334 11333.08 299.72 54368.47 88888.00 2014-11-30 09:59:24.904 334 11333.08 299.69 54368.48 88888.00 2014-11-30 09:59:25.404 334 11333.13 299.73 54368.52 88888.00 2014-11-30 09:59:25.904 334 11333.13 299.74 54368.45 88888.00 2014-11-30 09:59:26.404 334 11333.17 299.72 54368.50 88888.00 2014-11-30 09:59:26.904 334 11333.13 299.69 54368.48 88888.00 2014-11-30 09:59:27.404 334 11333.10 299.68 54368.42 88888.00 2014-11-30 09:59:27.904 334 11333.22 299.66 54368.40 88888.00 2014-11-30 09:59:28.404 334 11333.14 299.72 54368.45 88888.00 2014-11-30 09:59:28.904 334 11333.23 299.71 54368.46 88888.00 2014-11-30 09:59:29.404 334 11333.11 299.73 54368.50 88888.00 2014-11-30 09:59:29.904 334 11333.18 299.69 54368.45 88888.00 2014-11-30 09:59:30.404 334 11333.17 299.73 54368.38 88888.00 2014-11-30 09:59:30.904 334 11333.12 299.71 54368.42 88888.00 2014-11-30 09:59:31.404 334 11333.10 299.68 54368.44 88888.00 2014-11-30 09:59:31.904 334 11333.13 299.64 54368.53 88888.00 2014-11-30 09:59:32.404 334 11333.17 299.69 54368.52 88888.00 2014-11-30 09:59:32.904 334 11333.08 299.73 54368.55 88888.00 2014-11-30 09:59:33.404 334 11333.12 299.75 54368.55 88888.00 2014-11-30 09:59:33.904 334 11333.02 299.69 54368.60 88888.00 2014-11-30 09:59:34.404 334 11333.12 299.74 54368.60 88888.00 2014-11-30 09:59:34.904 334 11332.98 299.69 54368.65 88888.00 2014-11-30 09:59:35.404 334 11333.03 299.69 54368.74 88888.00 2014-11-30 09:59:35.904 334 11333.05 299.74 54368.74 88888.00 2014-11-30 09:59:36.404 334 11332.97 299.78 54368.77 88888.00 2014-11-30 09:59:36.904 334 11333.03 299.85 54368.80 88888.00 2014-11-30 09:59:37.404 334 11332.95 299.80 54368.83 88888.00 2014-11-30 09:59:37.904 334 11333.01 299.82 54368.81 88888.00 2014-11-30 09:59:38.404 334 11332.86 299.81 54368.92 88888.00 2014-11-30 09:59:38.904 334 11332.90 299.81 54368.95 88888.00 2014-11-30 09:59:39.404 334 11332.87 299.88 54368.99 88888.00 2014-11-30 09:59:39.904 334 11332.85 299.85 54368.97 88888.00 2014-11-30 09:59:40.404 334 11332.93 299.91 54368.98 88888.00 2014-11-30 09:59:40.904 334 11332.82 299.91 54369.06 88888.00 2014-11-30 09:59:41.404 334 11332.95 299.88 54369.01 88888.00 2014-11-30 09:59:41.904 334 11332.92 299.90 54369.08 88888.00 2014-11-30 09:59:42.404 334 11332.95 299.89 54369.15 88888.00 2014-11-30 09:59:42.904 334 11332.97 299.90 54369.16 88888.00 2014-11-30 09:59:43.404 334 11332.89 299.92 54369.12 88888.00 2014-11-30 09:59:43.904 334 11333.00 299.84 54369.05 88888.00 2014-11-30 09:59:44.404 334 11333.01 299.83 54369.13 88888.00 2014-11-30 09:59:44.904 334 11332.96 299.82 54369.15 88888.00 2014-11-30 09:59:45.404 334 11333.11 299.80 54369.13 88888.00 2014-11-30 09:59:45.904 334 11333.01 299.76 54369.23 88888.00 2014-11-30 09:59:46.404 334 11333.11 299.71 54369.25 88888.00 2014-11-30 09:59:46.904 334 11333.13 299.69 54369.14 88888.00 2014-11-30 09:59:47.404 334 11333.02 299.72 54369.12 88888.00 2014-11-30 09:59:47.904 334 11333.11 299.71 54369.05 88888.00 2014-11-30 09:59:48.404 334 11333.11 299.68 54369.03 88888.00 2014-11-30 09:59:48.904 334 11333.07 299.74 54369.08 88888.00 2014-11-30 09:59:49.404 334 11333.21 299.72 54369.08 88888.00 2014-11-30 09:59:49.904 334 11333.18 299.66 54369.09 88888.00 2014-11-30 09:59:50.404 334 11333.24 299.59 54369.07 88888.00 2014-11-30 09:59:50.904 334 11333.37 299.61 54369.05 88888.00 2014-11-30 09:59:51.404 334 11333.28 299.68 54369.10 88888.00 2014-11-30 09:59:51.904 334 11333.36 299.67 54369.10 88888.00 2014-11-30 09:59:52.404 334 11333.34 299.61 54369.04 88888.00 2014-11-30 09:59:52.904 334 11333.26 299.63 54369.07 88888.00 2014-11-30 09:59:53.404 334 11333.38 299.60 54369.06 88888.00 2014-11-30 09:59:53.904 334 11333.50 299.61 54369.04 88888.00 2014-11-30 09:59:54.404 334 11333.44 299.60 54369.17 88888.00 2014-11-30 09:59:54.904 334 11333.53 299.59 54369.14 88888.00 2014-11-30 09:59:55.404 334 11333.58 299.65 54369.09 88888.00 2014-11-30 09:59:55.904 334 11333.47 299.67 54369.14 88888.00 2014-11-30 09:59:56.404 334 11333.55 299.59 54369.18 88888.00 2014-11-30 09:59:56.904 334 11333.71 299.63 54369.10 88888.00 2014-11-30 09:59:57.404 334 11333.60 299.66 54369.10 88888.00 2014-11-30 09:59:57.904 334 11333.63 299.61 54369.12 88888.00 2014-11-30 09:59:58.404 334 11333.71 299.64 54369.10 88888.00 2014-11-30 09:59:58.904 334 11333.70 299.65 54369.07 88888.00 2014-11-30 09:59:59.404 334 11333.69 299.65 54369.04 88888.00 2014-11-30 09:59:59.904 334 11333.81 299.68 54369.09 88888.00 2014-11-30 10:00:00.404 334 11333.76 299.66 54369.16 88888.00 2014-11-30 10:00:00.904 334 11333.65 299.63 54369.15 88888.00 2014-11-30 10:00:01.404 334 11333.76 299.64 54369.16 88888.00 2014-11-30 10:00:01.904 334 11333.86 299.66 54369.13 88888.00 2014-11-30 10:00:02.404 334 11333.74 299.63 54369.17 88888.00 2014-11-30 10:00:02.904 334 11333.70 299.60 54369.20 88888.00 2014-11-30 10:00:03.404 334 11333.82 299.60 54369.13 88888.00 2014-11-30 10:00:03.904 334 11333.85 299.58 54369.10 88888.00 2014-11-30 10:00:03.404 334 11333.74 299.52 54369.10 88888.00 2014-11-30 10:00:04.904 334 11333.78 299.52 54369.13 88888.00 2014-11-30 10:00:05.404 334 11333.89 299.48 54369.05 88888.00 2014-11-30 10:00:05.904 334 11333.78 299.48 54369.10 88888.00 2014-11-30 10:00:06.404 334 11333.71 299.49 54369.16 88888.00 2014-11-30 10:00:06.904 334 11333.86 299.46 54369.09 88888.00 2014-11-30 10:00:07.404 334 11333.85 299.44 54369.07 88888.00 2014-11-30 10:00:07.904 334 11333.75 299.46 54369.16 88888.00 2014-11-30 10:00:08.404 334 11333.89 299.47 54369.17 88888.00 2014-11-30 10:00:08.904 334 11333.97 299.47 54369.15 88888.00 2014-11-30 10:00:09.404 334 11333.84 299.42 54369.17 88888.00 2014-11-30 10:00:09.904 334 11333.78 299.39 54369.23 88888.00 2014-11-30 10:00:10.404 334 11333.89 299.41 54369.22 88888.00 2014-11-30 10:00:10.904 334 11333.96 299.42 54369.18 88888.00 2014-11-30 10:00:11.404 334 11333.86 299.46 54369.25 88888.00 2014-11-30 10:00:11.904 334 11333.85 299.49 54369.33 88888.00 2014-11-30 10:00:12.404 334 11334.01 299.49 54369.25 88888.00 2014-11-30 10:00:12.904 334 11334.05 299.48 54369.31 88888.00 2014-11-30 10:00:13.404 334 11334.00 299.42 54369.35 88888.00 2014-11-30 10:00:13.904 334 11333.95 299.44 54369.39 88888.00 2014-11-30 10:00:14.404 334 11334.04 299.46 54369.40 88888.00 2014-11-30 10:00:14.904 334 11334.21 299.47 54369.44 88888.00 2014-11-30 10:00:15.404 334 11334.20 299.48 54369.43 88888.00 2014-11-30 10:00:15.904 334 11334.16 299.51 54369.42 88888.00 2014-11-30 10:00:16.404 334 11334.05 299.50 54369.49 88888.00 2014-11-30 10:00:16.904 334 11334.16 299.51 54369.47 88888.00 2014-11-30 10:00:17.404 334 11334.29 299.53 54369.39 88888.00 2014-11-30 10:00:17.904 334 11334.29 299.51 54369.40 88888.00 2014-11-30 10:00:18.404 334 11334.21 299.52 54369.49 88888.00 2014-11-30 10:00:18.904 334 11334.18 299.49 54369.56 88888.00 2014-11-30 10:00:19.404 334 11334.27 299.53 54369.45 88888.00 2014-11-30 10:00:19.904 334 11334.44 299.59 54369.43 88888.00 2014-11-30 10:00:20.404 334 11334.49 299.60 54369.36 88888.00 2014-11-30 10:00:20.904 334 11334.46 299.59 54369.39 88888.00 2014-11-30 10:00:21.404 334 11334.37 299.66 54369.41 88888.00 2014-11-30 10:00:21.904 334 11334.38 299.63 54369.41 88888.00 2014-11-30 10:00:22.404 334 11334.47 299.65 54369.43 88888.00 2014-11-30 10:00:22.904 334 11334.62 299.69 54369.36 88888.00 2014-11-30 10:00:23.404 334 11334.67 299.65 54369.32 88888.00 2014-11-30 10:00:23.904 334 11334.67 299.63 54369.38 88888.00 2014-11-30 10:00:24.404 334 11334.65 299.67 54369.47 88888.00 2014-11-30 10:00:24.904 334 11334.59 299.66 54369.47 88888.00 2014-11-30 10:00:25.404 334 11334.58 299.69 54369.47 88888.00 2014-11-30 10:00:25.904 334 11334.67 299.73 54369.42 88888.00 2014-11-30 10:00:26.404 334 11334.75 299.72 54369.38 88888.00 2014-11-30 10:00:26.904 334 11334.86 299.72 54369.35 88888.00 2014-11-30 10:00:27.404 334 11334.88 299.71 54369.40 88888.00 2014-11-30 10:00:27.904 334 11334.79 299.68 54369.38 88888.00 2014-11-30 10:00:28.404 334 11334.75 299.66 54369.39 88888.00 2014-11-30 10:00:28.904 334 11334.73 299.66 54369.43 88888.00 2014-11-30 10:00:29.404 334 11334.73 299.68 54369.49 88888.00 2014-11-30 10:00:29.904 334 11334.74 299.68 54369.40 88888.00 2014-11-30 10:00:30.404 334 11334.88 299.66 54369.31 88888.00 2014-11-30 10:00:30.904 334 11334.96 299.65 54369.29 88888.00 2014-11-30 10:00:31.404 334 11334.95 299.61 54369.25 88888.00 2014-11-30 10:00:31.904 334 11334.93 299.59 54369.27 88888.00 2014-11-30 10:00:32.404 334 11334.89 299.60 54369.27 88888.00 2014-11-30 10:00:32.904 334 11334.89 299.65 54369.40 88888.00 2014-11-30 10:00:33.404 334 11334.91 299.67 54369.43 88888.00 2014-11-30 10:00:33.904 334 11335.02 299.67 54369.42 88888.00 2014-11-30 10:00:34.404 334 11335.15 299.63 54369.25 88888.00 2014-11-30 10:00:34.904 334 11335.23 299.64 54369.22 88888.00 2014-11-30 10:00:35.404 334 11335.27 299.65 54369.24 88888.00 2014-11-30 10:00:35.904 334 11335.23 299.65 54369.24 88888.00 2014-11-30 10:00:36.404 334 11335.16 299.64 54369.17 88888.00 2014-11-30 10:00:36.904 334 11335.10 299.67 54369.15 88888.00 2014-11-30 10:00:37.404 334 11335.09 299.63 54369.23 88888.00 2014-11-30 10:00:37.904 334 11335.07 299.61 54369.30 88888.00 2014-11-30 10:00:38.404 334 11335.07 299.60 54369.32 88888.00 2014-11-30 10:00:38.904 334 11335.17 299.56 54369.27 88888.00 2014-11-30 10:00:39.404 334 11335.33 299.57 54369.32 88888.00 2014-11-30 10:00:39.904 334 11335.41 299.61 54369.34 88888.00 2014-11-30 10:00:40.404 334 11335.37 299.59 54369.35 88888.00 2014-11-30 10:00:40.904 334 11335.46 299.58 54369.39 88888.00 2014-11-30 10:00:41.404 334 11335.49 299.60 54369.36 88888.00 2014-11-30 10:00:41.904 334 11335.41 299.58 54369.35 88888.00 2014-11-30 10:00:42.404 334 11335.43 299.60 54369.33 88888.00 2014-11-30 10:00:42.904 334 11335.44 299.60 54369.26 88888.00 2014-11-30 10:00:43.404 334 11335.42 299.58 54369.18 88888.00 2014-11-30 10:00:43.904 334 11335.40 299.61 54369.20 88888.00 2014-11-30 10:00:44.404 334 11335.33 299.61 54369.33 88888.00 2014-11-30 10:00:44.904 334 11335.38 299.63 54369.38 88888.00 2014-11-30 10:00:45.404 334 11335.41 299.65 54369.41 88888.00 2014-11-30 10:00:45.904 334 11335.41 299.66 54369.45 88888.00 2014-11-30 10:00:46.404 334 11335.43 299.68 54369.35 88888.00 2014-11-30 10:00:46.904 334 11335.48 299.71 54369.33 88888.00 2014-11-30 10:00:47.404 334 11335.53 299.68 54369.31 88888.00 2014-11-30 10:00:47.904 334 11335.62 299.69 54369.29 88888.00 2014-11-30 10:00:48.404 334 11335.63 299.71 54369.27 88888.00 2014-11-30 10:00:48.904 334 11335.68 299.74 54369.23 88888.00 2014-11-30 10:00:49.404 334 11335.73 299.69 54369.23 88888.00 2014-11-30 10:00:49.905 334 11335.68 299.68 54369.20 88888.00 2014-11-30 10:00:50.405 334 11335.75 299.68 54369.18 88888.00 2014-11-30 10:00:50.905 334 11335.84 299.69 54369.25 88888.00 2014-11-30 10:00:51.405 334 11335.79 299.75 54369.25 88888.00 2014-11-30 10:00:51.905 334 11335.77 299.82 54369.22 88888.00 2014-11-30 10:00:52.405 334 11335.77 299.81 54369.26 88888.00 2014-11-30 10:00:52.905 334 11335.78 299.85 54369.31 88888.00 2014-11-30 10:00:53.405 334 11335.78 299.89 54369.36 88888.00 2014-11-30 10:00:53.905 334 11335.83 299.83 54369.35 88888.00 2014-11-30 10:00:54.405 334 11335.79 299.86 54369.40 88888.00 2014-11-30 10:00:54.905 334 11335.82 299.83 54369.45 88888.00 2014-11-30 10:00:55.405 334 11335.87 299.82 54369.49 88888.00 2014-11-30 10:00:55.905 334 11335.89 299.89 54369.52 88888.00 2014-11-30 10:00:56.405 334 11335.89 299.91 54369.53 88888.00 2014-11-30 10:00:56.905 334 11335.89 299.88 54369.49 88888.00 2014-11-30 10:00:57.405 334 11335.93 299.88 54369.50 88888.00 2014-11-30 10:00:57.905 334 11335.98 299.88 54369.45 88888.00 2014-11-30 10:00:58.405 334 11335.99 299.85 54369.48 88888.00 2014-11-30 10:00:58.905 334 11335.94 299.88 54369.51 88888.00 2014-11-30 10:00:59.405 334 11335.95 299.90 54369.52 88888.00 2014-11-30 10:00:59.905 334 11336.00 299.92 54369.54 88888.00 2014-11-30 10:01:00.405 334 11335.98 299.92 54369.51 88888.00 2014-11-30 10:01:00.905 334 11335.96 299.93 54369.43 88888.00 2014-11-30 10:01:01.405 334 11335.94 299.94 54369.52 88888.00 2014-11-30 10:01:01.905 334 11335.94 299.94 54369.53 88888.00 2014-11-30 10:01:02.405 334 11335.94 299.94 54369.51 88888.00 2014-11-30 10:01:02.905 334 11335.91 299.94 54369.54 88888.00 2014-11-30 10:01:03.405 334 11335.91 300.01 54369.50 88888.00 2014-11-30 10:01:03.905 334 11335.96 300.06 54369.45 88888.00 2014-11-30 10:01:04.405 334 11336.01 300.07 54369.44 88888.00 2014-11-30 10:01:04.905 334 11336.04 300.07 54369.51 88888.00 2014-11-30 10:01:05.405 334 11336.05 300.14 54369.50 88888.00 2014-11-30 10:01:05.905 334 11336.11 300.09 54369.44 88888.00 2014-11-30 10:01:06.405 334 11336.14 300.11 54369.47 88888.00 2014-11-30 10:01:06.905 334 11336.19 300.16 54369.50 88888.00 2014-11-30 10:01:07.405 334 11336.25 300.19 54369.45 88888.00 2014-11-30 10:01:07.905 334 11336.22 300.26 54369.45 88888.00 2014-11-30 10:01:08.405 334 11336.32 300.32 54369.35 88888.00 2014-11-30 10:01:08.905 334 11336.40 300.24 54369.26 88888.00 2014-11-30 10:01:09.405 334 11336.47 300.17 54369.38 88888.00 2014-11-30 10:01:09.905 334 11336.55 300.22 54369.44 88888.00 2014-11-30 10:01:10.405 334 11336.50 300.20 54369.51 88888.00 2014-11-30 10:01:10.905 334 11336.41 300.18 54369.45 88888.00 2014-11-30 10:01:11.405 334 11336.38 300.18 54369.48 88888.00 2014-11-30 10:01:11.905 334 11336.35 300.18 54369.43 88888.00 2014-11-30 10:01:12.405 334 11336.36 300.18 54369.38 88888.00 2014-11-30 10:01:12.905 334 11336.41 300.18 54369.34 88888.00 2014-11-30 10:01:13.405 334 11336.50 300.19 54369.32 88888.00 2014-11-30 10:01:13.905 334 11336.55 300.20 54369.35 88888.00 2014-11-30 10:01:14.405 334 11336.57 300.19 54369.29 88888.00 2014-11-30 10:01:14.905 334 11336.69 300.20 54369.30 88888.00 2014-11-30 10:01:15.405 334 11336.71 300.23 54369.30 88888.00 2014-11-30 10:01:15.905 334 11336.72 300.17 54369.26 88888.00 2014-11-30 10:01:16.405 334 11336.69 300.14 54369.31 88888.00 2014-11-30 10:01:16.905 334 11336.64 300.22 54369.30 88888.00 2014-11-30 10:01:17.405 334 11336.63 300.23 54369.27 88888.00 2014-11-30 10:01:17.905 334 11336.59 300.20 54369.20 88888.00 2014-11-30 10:01:18.405 334 11336.57 300.18 54369.16 88888.00 2014-11-30 10:01:18.905 334 11336.58 300.15 54369.17 88888.00 2014-11-30 10:01:19.405 334 11336.62 300.23 54369.15 88888.00 2014-11-30 10:01:19.905 334 11336.63 300.20 54369.25 88888.00 2014-11-30 10:01:20.405 334 11336.67 300.20 54369.17 88888.00 2014-11-30 10:01:20.905 334 11336.74 300.26 54369.15 88888.00 2014-11-30 10:01:21.405 334 11336.78 300.25 54369.21 88888.00 2014-11-30 10:01:21.905 334 11336.84 300.24 54369.21 88888.00 2014-11-30 10:01:22.405 334 11336.77 300.25 54369.24 88888.00 2014-11-30 10:01:22.905 334 11336.77 300.27 54369.24 88888.00 2014-11-30 10:01:23.405 334 11336.74 300.32 54369.22 88888.00 2014-11-30 10:01:23.905 334 11336.67 300.27 54369.27 88888.00 2014-11-30 10:01:24.405 334 11336.64 300.26 54369.36 88888.00 2014-11-30 10:01:24.905 334 11336.67 300.28 54369.33 88888.00 2014-11-30 10:01:25.405 334 11336.78 300.29 54369.27 88888.00 2014-11-30 10:01:25.905 334 11336.87 300.33 54369.10 88888.00 2014-11-30 10:01:26.405 334 11336.99 300.32 54368.99 88888.00 2014-11-30 10:01:26.905 334 11337.11 300.27 54369.12 88888.00 2014-11-30 10:01:27.405 334 11337.06 300.20 54369.17 88888.00 2014-11-30 10:01:27.905 334 11336.98 300.23 54369.30 88888.00 2014-11-30 10:01:28.405 334 11336.95 300.27 54369.35 88888.00 2014-11-30 10:01:28.905 334 11336.90 300.27 54369.30 88888.00 2014-11-30 10:01:29.405 334 11337.03 300.31 54369.34 88888.00 2014-11-30 10:01:29.905 334 11337.14 300.31 54369.33 88888.00 2014-11-30 10:01:30.405 334 11337.27 300.29 54369.24 88888.00 2014-11-30 10:01:30.905 334 11337.27 300.31 54369.27 88888.00 2014-11-30 10:01:31.405 334 11337.25 300.27 54369.32 88888.00 2014-11-30 10:01:31.905 334 11337.21 300.28 54369.31 88888.00 2014-11-30 10:01:32.405 334 11337.27 300.32 54369.24 88888.00 2014-11-30 10:01:32.905 334 11337.32 300.39 54369.14 88888.00 2014-11-30 10:01:33.405 334 11337.37 300.34 54369.20 88888.00 2014-11-30 10:01:33.905 334 11337.44 300.32 54369.23 88888.00 2014-11-30 10:01:34.405 334 11337.44 300.40 54369.25 88888.00 2014-11-30 10:01:34.905 334 11337.37 300.44 54369.35 88888.00 2014-11-30 10:01:35.405 334 11337.44 300.47 54369.32 88888.00 2014-11-30 10:01:35.905 334 11337.62 300.50 54369.30 88888.00 2014-11-30 10:01:36.405 334 11337.74 300.47 54369.26 88888.00 2014-11-30 10:01:36.905 334 11337.58 300.49 54369.25 88888.00 2014-11-30 10:01:37.405 334 11337.47 300.54 54369.22 88888.00 2014-11-30 10:01:37.905 334 11337.61 300.57 54369.25 88888.00 2014-11-30 10:01:38.405 334 11337.74 300.54 54369.29 88888.00 2014-11-30 10:01:38.905 334 11337.77 300.56 54369.27 88888.00 2014-11-30 10:01:39.405 334 11337.68 300.59 54369.30 88888.00 2014-11-30 10:01:39.905 334 11337.63 300.57 54369.33 88888.00 2014-11-30 10:01:40.405 334 11337.77 300.60 54369.34 88888.00 2014-11-30 10:01:40.905 334 11337.83 300.69 54369.39 88888.00 2014-11-30 10:01:41.405 334 11337.84 300.66 54369.43 88888.00 2014-11-30 10:01:41.905 334 11337.76 300.73 54369.47 88888.00 2014-11-30 10:01:42.405 334 11337.86 300.71 54369.43 88888.00 2014-11-30 10:01:42.905 334 11338.02 300.69 54369.41 88888.00 2014-11-30 10:01:43.405 334 11337.94 300.74 54369.44 88888.00 2014-11-30 10:01:43.905 334 11337.94 300.70 54369.41 88888.00 2014-11-30 10:01:44.405 334 11338.07 300.73 54369.31 88888.00 2014-11-30 10:01:44.905 334 11338.17 300.70 54369.35 88888.00 2014-11-30 10:01:45.405 334 11338.03 300.70 54369.40 88888.00 2014-11-30 10:01:45.905 334 11338.03 300.66 54369.36 88888.00 2014-11-30 10:01:46.405 334 11338.13 300.71 54369.35 88888.00 2014-11-30 10:01:46.905 334 11338.17 300.68 54369.31 88888.00 2014-11-30 10:01:47.405 334 11338.13 300.67 54369.29 88888.00 2014-11-30 10:01:47.905 334 11338.20 300.68 54369.25 88888.00 2014-11-30 10:01:48.405 334 11338.33 300.69 54369.25 88888.00 2014-11-30 10:01:48.905 334 11338.28 300.68 54369.26 88888.00 2014-11-30 10:01:49.405 334 11338.30 300.69 54369.30 88888.00 2014-11-30 10:01:49.905 334 11338.35 300.68 54369.26 88888.00 2014-11-30 10:01:50.405 334 11338.36 300.66 54369.43 88888.00 2014-11-30 10:01:50.905 334 11338.36 300.60 54369.43 88888.00 2014-11-30 10:01:51.405 334 11338.45 300.61 54369.32 88888.00 2014-11-30 10:01:51.905 334 11338.45 300.58 54369.33 88888.00 2014-11-30 10:01:52.405 334 11338.38 300.58 54369.34 88888.00 2014-11-30 10:01:52.905 334 11338.46 300.54 54369.27 88888.00 2014-11-30 10:01:53.405 334 11338.56 300.50 54369.27 88888.00 2014-11-30 10:01:53.905 334 11338.50 300.51 54369.31 88888.00 2014-11-30 10:01:54.405 334 11338.60 300.49 54369.23 88888.00 2014-11-30 10:01:54.905 334 11338.67 300.50 54369.26 88888.00 2014-11-30 10:01:55.405 334 11338.56 300.50 54369.26 88888.00 2014-11-30 10:01:55.905 334 11338.64 300.47 54369.22 88888.00 2014-11-30 10:01:56.405 334 11338.80 300.42 54369.16 88888.00 2014-11-30 10:01:56.905 334 11338.78 300.42 54369.22 88888.00 2014-11-30 10:01:57.405 334 11338.81 300.44 54369.23 88888.00 2014-11-30 10:01:57.905 334 11338.89 300.50 54369.27 88888.00 2014-11-30 10:01:58.405 334 11338.83 300.44 54369.32 88888.00 2014-11-30 10:01:58.905 334 11338.98 300.42 54369.24 88888.00 2014-11-30 10:01:59.405 334 11339.03 300.37 54369.27 88888.00 2014-11-30 10:01:59.905 334 11339.01 300.37 54369.29 88888.00 2014-11-30 10:02:00.405 334 11339.04 300.39 54369.30 88888.00 2014-11-30 10:02:00.905 334 11338.98 300.36 54369.36 88888.00 2014-11-30 10:02:01.405 334 11339.12 300.37 54369.21 88888.00 2014-11-30 10:02:01.905 334 11339.23 300.36 54369.10 88888.00 2014-11-30 10:02:02.405 334 11339.14 300.36 54369.10 88888.00 2014-11-30 10:02:02.905 334 11339.30 300.39 54369.05 88888.00 2014-11-30 10:02:03.405 334 11339.32 300.37 54369.08 88888.00 2014-11-30 10:02:03.905 334 11339.36 300.39 54369.08 88888.00 2014-11-30 10:02:04.405 334 11339.45 300.42 54369.13 88888.00 2014-11-30 10:02:04.905 334 11339.44 300.39 54369.15 88888.00 2014-11-30 10:02:05.405 334 11339.55 300.39 54369.17 88888.00 2014-11-30 10:02:05.905 334 11339.56 300.40 54369.16 88888.00 2014-11-30 10:02:06.405 334 11339.60 300.37 54369.17 88888.00 2014-11-30 10:02:06.905 334 11339.62 300.43 54369.22 88888.00 2014-11-30 10:02:07.405 334 11339.66 300.42 54369.16 88888.00 2014-11-30 10:02:07.905 334 11339.76 300.41 54369.12 88888.00 2014-11-30 10:02:08.405 334 11339.72 300.41 54369.12 88888.00 2014-11-30 10:02:08.905 334 11339.86 300.42 54369.13 88888.00 2014-11-30 10:02:09.405 334 11339.82 300.44 54369.24 88888.00 2014-11-30 10:02:09.905 334 11339.91 300.52 54369.29 88888.00 2014-11-30 10:02:10.405 334 11339.86 300.48 54369.24 88888.00 2014-11-30 10:02:10.905 334 11339.98 300.49 54369.20 88888.00 2014-11-30 10:02:11.405 334 11339.91 300.50 54369.26 88888.00 2014-11-30 10:02:11.905 334 11339.90 300.52 54369.29 88888.00 2014-11-30 10:02:12.405 334 11339.95 300.48 54369.33 88888.00 2014-11-30 10:02:12.905 334 11340.06 300.47 54369.31 88888.00 2014-11-30 10:02:13.405 334 11340.07 300.49 54369.34 88888.00 2014-11-30 10:02:13.905 334 11340.12 300.52 54369.34 88888.00 2014-11-30 10:02:14.405 334 11340.13 300.54 54369.33 88888.00 2014-11-30 10:02:14.905 334 11340.22 300.54 54369.22 88888.00 2014-11-30 10:02:15.405 334 11340.14 300.50 54369.25 88888.00 2014-11-30 10:02:15.905 334 11340.23 300.50 54369.22 88888.00 2014-11-30 10:02:16.405 334 11340.18 300.50 54369.27 88888.00 2014-11-30 10:02:16.905 334 11340.26 300.52 54369.26 88888.00 2014-11-30 10:02:17.405 334 11340.23 300.49 54369.16 88888.00 2014-11-30 10:02:17.905 334 11340.28 300.51 54369.09 88888.00 2014-11-30 10:02:18.405 334 11340.33 300.53 54369.07 88888.00 2014-11-30 10:02:18.905 334 11340.35 300.54 54369.09 88888.00 2014-11-30 10:02:19.405 334 11340.33 300.49 54369.15 88888.00 2014-11-30 10:02:19.905 334 11340.44 300.53 54369.22 88888.00 2014-11-30 10:02:20.405 334 11340.47 300.53 54369.15 88888.00 2014-11-30 10:02:20.905 334 11340.44 300.54 54369.18 88888.00 2014-11-30 10:02:21.405 334 11340.50 300.48 54369.23 88888.00 2014-11-30 10:02:21.905 334 11340.47 300.50 54369.24 88888.00 2014-11-30 10:02:22.405 334 11340.50 300.49 54369.23 88888.00 2014-11-30 10:02:22.905 334 11340.54 300.45 54369.29 88888.00 2014-11-30 10:02:23.405 334 11340.63 300.45 54369.22 88888.00 2014-11-30 10:02:23.905 334 11340.61 300.43 54369.24 88888.00 2014-11-30 10:02:24.405 334 11340.59 300.44 54369.25 88888.00 2014-11-30 10:02:24.905 334 11340.61 300.48 54369.26 88888.00 2014-11-30 10:02:25.405 334 11340.59 300.45 54369.29 88888.00 2014-11-30 10:02:25.905 334 11340.69 300.44 54369.34 88888.00 2014-11-30 10:02:26.405 334 11340.74 300.42 54369.45 88888.00 2014-11-30 10:02:26.905 334 11340.81 300.43 54369.43 88888.00 2014-11-30 10:02:27.405 334 11340.84 300.39 54369.42 88888.00 2014-11-30 10:02:27.905 334 11340.90 300.34 54369.43 88888.00 2014-11-30 10:02:28.405 334 11340.95 300.31 54369.48 88888.00 2014-11-30 10:02:28.905 334 11341.05 300.32 54369.40 88888.00 2014-11-30 10:02:29.405 334 11341.05 300.34 54369.34 88888.00 2014-11-30 10:02:29.905 334 11341.11 300.29 54369.32 88888.00 2014-11-30 10:02:30.405 334 11341.10 300.27 54369.31 88888.00 2014-11-30 10:02:30.905 334 11341.17 300.23 54369.29 88888.00 2014-11-30 10:02:31.405 334 11341.29 300.26 54369.25 88888.00 2014-11-30 10:02:31.905 334 11341.32 300.22 54369.21 88888.00 2014-11-30 10:02:32.405 334 11341.32 300.15 54369.23 88888.00 2014-11-30 10:02:32.905 334 11341.37 300.12 54369.27 88888.00 2014-11-30 10:02:33.405 334 11341.47 300.10 54369.20 88888.00 2014-11-30 10:02:33.905 334 11341.44 300.09 54369.20 88888.00 2014-11-30 10:02:34.405 334 11341.50 300.08 54369.20 88888.00 2014-11-30 10:02:34.905 334 11341.58 300.01 54369.21 88888.00 2014-11-30 10:02:35.405 334 11341.63 299.92 54369.24 88888.00 2014-11-30 10:02:35.905 334 11341.74 299.92 54369.17 88888.00 2014-11-30 10:02:36.405 334 11341.73 299.90 54369.16 88888.00 2014-11-30 10:02:36.905 334 11341.74 299.84 54369.18 88888.00 2014-11-30 10:02:37.405 334 11341.86 299.84 54369.24 88888.00 2014-11-30 10:02:37.905 334 11341.85 299.86 54369.22 88888.00 2014-11-30 10:02:38.405 334 11341.95 299.86 54369.21 88888.00 2014-11-30 10:02:38.905 334 11341.92 299.86 54369.24 88888.00 2014-11-30 10:02:39.405 334 11341.97 299.77 54369.22 88888.00 2014-11-30 10:02:39.905 334 11342.05 299.75 54369.21 88888.00 2014-11-30 10:02:40.405 334 11342.05 299.75 54369.18 88888.00 2014-11-30 10:02:40.905 334 11342.07 299.73 54369.18 88888.00 2014-11-30 10:02:41.405 334 11342.17 299.74 54369.27 88888.00 2014-11-30 10:02:41.905 334 11342.15 299.77 54369.30 88888.00 2014-11-30 10:02:42.405 334 11342.11 299.73 54369.24 88888.00 2014-11-30 10:02:42.905 334 11342.18 299.75 54369.29 88888.00 2014-11-30 10:02:43.405 334 11342.18 299.68 54369.30 88888.00 2014-11-30 10:02:43.905 334 11342.23 299.69 54369.34 88888.00 2014-11-30 10:02:44.405 334 11342.21 299.68 54369.30 88888.00 2014-11-30 10:02:44.905 334 11342.21 299.67 54369.26 88888.00 2014-11-30 10:02:45.405 334 11342.22 299.64 54369.33 88888.00 2014-11-30 10:02:45.905 334 11342.27 299.65 54369.36 88888.00 2014-11-30 10:02:46.405 334 11342.28 299.63 54369.31 88888.00 2014-11-30 10:02:46.905 334 11342.20 299.66 54369.31 88888.00 2014-11-30 10:02:47.405 334 11342.28 299.66 54369.25 88888.00 2014-11-30 10:02:47.905 334 11342.28 299.68 54369.32 88888.00 2014-11-30 10:02:48.405 334 11342.23 299.64 54369.35 88888.00 2014-11-30 10:02:48.905 334 11342.31 299.59 54369.33 88888.00 2014-11-30 10:02:49.405 334 11342.34 299.56 54369.36 88888.00 2014-11-30 10:02:49.905 334 11342.27 299.58 54369.40 88888.00 2014-11-30 10:02:50.405 334 11342.30 299.58 54369.45 88888.00 2014-11-30 10:02:50.905 334 11342.36 299.55 54369.50 88888.00 2014-11-30 10:02:51.405 334 11342.36 299.53 54369.43 88888.00 2014-11-30 10:02:51.905 334 11342.36 299.51 54369.39 88888.00 2014-11-30 10:02:52.405 334 11342.38 299.49 54369.45 88888.00 2014-11-30 10:02:52.905 334 11342.42 299.43 54369.51 88888.00 2014-11-30 10:02:53.405 334 11342.41 299.41 54369.50 88888.00 2014-11-30 10:02:53.905 334 11342.42 299.43 54369.53 88888.00 2014-11-30 10:02:54.405 334 11342.51 299.41 54369.51 88888.00 2014-11-30 10:02:54.905 334 11342.62 299.36 54369.53 88888.00 2014-11-30 10:02:55.405 334 11342.59 299.31 54369.54 88888.00 2014-11-30 10:02:55.905 334 11342.60 299.26 54369.58 88888.00 2014-11-30 10:02:56.405 334 11342.64 299.25 54369.60 88888.00 2014-11-30 10:02:56.905 334 11342.72 299.23 54369.60 88888.00 2014-11-30 10:02:57.405 334 11342.77 299.18 54369.65 88888.00 2014-11-30 10:02:57.905 334 11342.67 299.16 54369.62 88888.00 2014-11-30 10:02:58.405 334 11342.74 299.14 54369.59 88888.00 2014-11-30 10:02:58.905 334 11342.85 299.21 54369.69 88888.00 2014-11-30 10:02:59.405 334 11342.91 299.21 54369.62 88888.00 2014-11-30 10:02:59.905 334 11342.91 299.22 54369.67 88888.00 2014-11-30 10:03:00.405 334 11343.00 299.18 54369.66 88888.00 2014-11-30 10:03:00.905 334 11343.02 299.12 54369.65 88888.00 2014-11-30 10:03:01.405 334 11343.02 299.10 54369.59 88888.00 2014-11-30 10:03:01.905 334 11343.05 299.13 54369.61 88888.00 2014-11-30 10:03:02.405 334 11343.12 299.13 54369.64 88888.00 2014-11-30 10:03:02.905 334 11343.15 299.14 54369.64 88888.00 2014-11-30 10:03:03.405 334 11343.15 299.17 54369.65 88888.00 2014-11-30 10:03:03.905 334 11343.17 299.21 54369.62 88888.00 2014-11-30 10:03:04.405 334 11343.15 299.17 54369.60 88888.00 2014-11-30 10:03:04.905 334 11343.19 299.12 54369.64 88888.00 2014-11-30 10:03:05.405 334 11343.24 299.12 54369.64 88888.00 2014-11-30 10:03:05.905 334 11343.30 299.08 54369.61 88888.00 2014-11-30 10:03:06.405 334 11343.37 299.09 54369.64 88888.00 2014-11-30 10:03:06.905 334 11343.36 299.10 54369.61 88888.00 2014-11-30 10:03:07.405 334 11343.36 299.05 54369.62 88888.00 2014-11-30 10:03:07.905 334 11343.37 299.02 54369.66 88888.00 2014-11-30 10:03:08.405 334 11343.32 299.04 54369.68 88888.00 2014-11-30 10:03:08.905 334 11343.35 299.01 54369.66 88888.00 2014-11-30 10:03:09.405 334 11343.42 299.00 54369.62 88888.00 2014-11-30 10:03:09.905 334 11343.47 298.93 54369.67 88888.00 2014-11-30 10:03:10.405 334 11343.48 298.97 54369.65 88888.00 2014-11-30 10:03:10.905 334 11343.51 298.92 54369.67 88888.00 2014-11-30 10:03:11.405 334 11343.49 298.90 54369.68 88888.00 2014-11-30 10:03:11.905 334 11343.49 298.82 54369.73 88888.00 2014-11-30 10:03:12.405 334 11343.49 298.80 54369.73 88888.00 2014-11-30 10:03:12.905 334 11343.48 298.84 54369.77 88888.00 2014-11-30 10:03:13.405 334 11343.53 298.82 54369.76 88888.00 2014-11-30 10:03:13.905 334 11343.58 298.79 54369.78 88888.00 2014-11-30 10:03:14.405 334 11343.62 298.82 54369.82 88888.00 2014-11-30 10:03:14.905 334 11343.59 298.84 54369.82 88888.00 2014-11-30 10:03:15.405 334 11343.64 298.79 54369.85 88888.00 2014-11-30 10:03:15.905 334 11343.69 298.73 54369.84 88888.00 2014-11-30 10:03:16.405 334 11343.73 298.72 54369.80 88888.00 2014-11-30 10:03:16.905 334 11343.75 298.71 54369.73 88888.00 2014-11-30 10:03:17.405 334 11343.78 298.73 54369.73 88888.00 2014-11-30 10:03:17.905 334 11343.77 298.65 54369.73 88888.00 2014-11-30 10:03:18.405 334 11343.79 298.64 54369.78 88888.00 2014-11-30 10:03:18.905 334 11343.79 298.65 54369.77 88888.00 2014-11-30 10:03:19.405 334 11343.84 298.60 54369.70 88888.00 2014-11-30 10:03:19.905 334 11343.85 298.55 54369.71 88888.00 2014-11-30 10:03:20.405 334 11343.87 298.54 54369.70 88888.00 2014-11-30 10:03:20.905 334 11343.85 298.47 54369.74 88888.00 2014-11-30 10:03:21.405 334 11343.84 298.45 54369.79 88888.00 2014-11-30 10:03:21.905 334 11343.88 298.41 54369.87 88888.00 2014-11-30 10:03:22.405 334 11343.88 298.37 54369.77 88888.00 2014-11-30 10:03:22.905 334 11343.89 298.37 54369.62 88888.00 2014-11-30 10:03:23.405 334 11343.90 298.33 54369.74 88888.00 2014-11-30 10:03:23.905 334 11343.88 298.32 54369.80 88888.00 2014-11-30 10:03:24.405 334 11343.88 298.32 54369.80 88888.00 2014-11-30 10:03:24.905 334 11343.88 298.29 54369.84 88888.00 2014-11-30 10:03:25.405 334 11343.90 298.30 54369.88 88888.00 2014-11-30 10:03:25.905 334 11344.01 298.25 54369.92 88888.00 2014-11-30 10:03:26.405 334 11344.08 298.22 54369.89 88888.00 2014-11-30 10:03:26.905 334 11344.08 298.15 54369.89 88888.00 2014-11-30 10:03:27.405 334 11344.08 298.16 54369.92 88888.00 2014-11-30 10:03:27.905 334 11344.13 298.20 54369.92 88888.00 2014-11-30 10:03:28.405 334 11344.11 298.17 54369.95 88888.00 2014-11-30 10:03:28.905 334 11344.16 298.12 54369.94 88888.00 2014-11-30 10:03:29.405 334 11344.15 298.06 54369.94 88888.00 2014-11-30 10:03:29.905 334 11344.13 298.09 54370.01 88888.00 2014-11-30 10:03:30.405 334 11344.21 298.03 54370.00 88888.00 2014-11-30 10:03:30.905 334 11344.19 298.01 54369.95 88888.00 2014-11-30 10:03:31.405 334 11344.19 297.95 54369.94 88888.00 2014-11-30 10:03:31.905 334 11344.21 297.97 54369.94 88888.00 2014-11-30 10:03:32.405 334 11344.25 297.95 54369.94 88888.00 2014-11-30 10:03:32.905 334 11344.27 297.94 54369.93 88888.00 2014-11-30 10:03:33.405 334 11344.29 297.89 54369.92 88888.00 2014-11-30 10:03:33.905 334 11344.29 297.91 54369.92 88888.00 2014-11-30 10:03:34.405 334 11344.31 297.89 54369.86 88888.00 2014-11-30 10:03:34.905 334 11344.27 297.87 54369.88 88888.00 2014-11-30 10:03:35.405 334 11344.31 297.83 54369.89 88888.00 2014-11-30 10:03:35.905 334 11344.32 297.84 54369.92 88888.00 2014-11-30 10:03:36.405 334 11344.34 297.83 54369.92 88888.00 2014-11-30 10:03:36.905 334 11344.36 297.84 54369.97 88888.00 2014-11-30 10:03:37.405 334 11344.39 297.80 54370.00 88888.00 2014-11-30 10:03:37.905 334 11344.37 297.70 54369.99 88888.00 2014-11-30 10:03:38.405 334 11344.36 297.64 54370.01 88888.00 2014-11-30 10:03:38.905 334 11344.39 297.65 54370.08 88888.00 2014-11-30 10:03:39.405 334 11344.37 297.69 54370.18 88888.00 2014-11-30 10:03:39.905 334 11344.47 297.69 54370.22 88888.00 2014-11-30 10:03:40.405 334 11344.55 297.63 54370.23 88888.00 2014-11-30 10:03:40.905 334 11344.47 297.65 54370.17 88888.00 2014-11-30 10:03:41.405 334 11344.53 297.66 54370.15 88888.00 2014-11-30 10:03:41.905 334 11344.60 297.60 54370.17 88888.00 2014-11-30 10:03:42.405 334 11344.55 297.61 54370.24 88888.00 2014-11-30 10:03:42.905 334 11344.56 297.66 54370.26 88888.00 2014-11-30 10:03:43.405 334 11344.48 297.66 54370.26 88888.00 2014-11-30 10:03:43.905 334 11344.43 297.63 54370.28 88888.00 2014-11-30 10:03:44.405 334 11344.46 297.60 54370.28 88888.00 2014-11-30 10:03:44.905 334 11344.46 297.62 54370.32 88888.00 2014-11-30 10:03:45.405 334 11344.46 297.58 54370.37 88888.00 2014-11-30 10:03:45.905 334 11344.47 297.54 54370.43 88888.00 2014-11-30 10:03:46.405 334 11344.52 297.48 54370.39 88888.00 2014-11-30 10:03:46.905 334 11344.53 297.47 54370.33 88888.00 2014-11-30 10:03:47.405 334 11344.55 297.40 54370.47 88888.00 2014-11-30 10:03:47.905 334 11344.58 297.41 54370.48 88888.00 2014-11-30 10:03:48.405 334 11344.47 297.43 54370.52 88888.00 2014-11-30 10:03:48.905 334 11344.48 297.40 54370.59 88888.00 2014-11-30 10:03:49.405 334 11344.47 297.39 54370.63 88888.00 2014-11-30 10:03:49.905 334 11344.52 297.39 54370.68 88888.00 2014-11-30 10:03:50.405 334 11344.64 297.39 54370.74 88888.00 2014-11-30 10:03:50.905 334 11344.64 297.37 54370.79 88888.00 2014-11-30 10:03:51.405 334 11344.61 297.30 54370.81 88888.00 2014-11-30 10:03:51.905 334 11344.53 297.29 54370.79 88888.00 2014-11-30 10:03:52.405 334 11344.56 297.28 54370.80 88888.00 2014-11-30 10:03:52.905 334 11344.55 297.25 54370.92 88888.00 2014-11-30 10:03:53.405 334 11344.50 297.23 54370.88 88888.00 2014-11-30 10:03:53.905 334 11344.51 297.19 54370.83 88888.00 2014-11-30 10:03:54.405 334 11344.52 297.21 54370.83 88888.00 2014-11-30 10:03:54.906 334 11344.55 297.15 54370.85 88888.00 2014-11-30 10:03:55.406 334 11344.57 297.15 54370.87 88888.00 2014-11-30 10:03:55.906 334 11344.53 297.13 54370.84 88888.00 2014-11-30 10:03:56.406 334 11344.52 297.12 54370.89 88888.00 2014-11-30 10:03:56.906 334 11344.57 297.13 54370.98 88888.00 2014-11-30 10:03:57.406 334 11344.58 297.12 54371.07 88888.00 2014-11-30 10:03:57.906 334 11344.55 297.16 54371.00 88888.00 2014-11-30 10:03:58.406 334 11344.50 297.23 54370.98 88888.00 2014-11-30 10:03:58.906 334 11344.50 297.10 54370.98 88888.00 2014-11-30 10:03:59.406 334 11344.56 297.04 54370.99 88888.00 2014-11-30 10:03:59.906 334 11344.58 296.99 54370.97 88888.00 2014-11-30 10:04:00.406 334 11344.57 296.96 54371.02 88888.00 2014-11-30 10:04:00.906 334 11344.53 296.94 54371.03 88888.00 2014-11-30 10:04:01.406 334 11344.63 296.91 54371.05 88888.00 2014-11-30 10:04:01.906 334 11344.67 296.93 54371.06 88888.00 2014-11-30 10:04:02.406 334 11344.64 296.91 54371.08 88888.00 2014-11-30 10:04:02.906 334 11344.56 296.89 54371.15 88888.00 2014-11-30 10:04:03.406 334 11344.51 296.84 54371.10 88888.00 2014-11-30 10:04:03.906 334 11344.58 296.84 54371.13 88888.00 2014-11-30 10:04:04.406 334 11344.62 296.82 54371.17 88888.00 2014-11-30 10:04:04.906 334 11344.60 296.80 54371.23 88888.00 2014-11-30 10:04:05.406 334 11344.57 296.81 54371.28 88888.00 2014-11-30 10:04:05.906 334 11344.57 296.82 54371.23 88888.00 2014-11-30 10:04:06.406 334 11344.63 296.72 54371.25 88888.00 2014-11-30 10:04:06.906 334 11344.63 296.67 54371.34 88888.00 2014-11-30 10:04:07.406 334 11344.64 296.63 54371.32 88888.00 2014-11-30 10:04:07.906 334 11344.66 296.62 54371.33 88888.00 2014-11-30 10:04:08.406 334 11344.66 296.60 54371.36 88888.00 2014-11-30 10:04:08.906 334 11344.61 296.55 54371.36 88888.00 2014-11-30 10:04:09.406 334 11344.58 296.52 54371.43 88888.00 2014-11-30 10:04:09.906 334 11344.58 296.42 54371.43 88888.00 2014-11-30 10:04:10.406 334 11344.60 296.40 54371.47 88888.00 2014-11-30 10:04:10.906 334 11344.63 296.47 54371.42 88888.00 2014-11-30 10:04:11.406 334 11344.57 296.48 54371.52 88888.00 2014-11-30 10:04:11.906 334 11344.58 296.44 54371.54 88888.00 2014-11-30 10:04:12.406 334 11344.61 296.42 54371.47 88888.00 2014-11-30 10:04:12.906 334 11344.57 296.46 54371.51 88888.00 2014-11-30 10:04:13.406 334 11344.60 296.43 54371.49 88888.00 2014-11-30 10:04:13.906 334 11344.68 296.44 54371.58 88888.00 2014-11-30 10:04:14.406 334 11344.68 296.43 54371.54 88888.00 2014-11-30 10:04:14.906 334 11344.61 296.38 54371.52 88888.00 2014-11-30 10:04:15.406 334 11344.57 296.36 54371.53 88888.00 2014-11-30 10:04:15.906 334 11344.66 296.31 54371.44 88888.00 2014-11-30 10:04:16.406 334 11344.69 296.30 54371.49 88888.00 2014-11-30 10:04:16.906 334 11344.69 296.34 54371.51 88888.00 2014-11-30 10:04:17.406 334 11344.68 296.32 54371.50 88888.00 2014-11-30 10:04:17.906 334 11344.71 296.31 54371.55 88888.00 2014-11-30 10:04:18.406 334 11344.69 296.28 54371.49 88888.00 2014-11-30 10:04:18.906 334 11344.61 296.28 54371.51 88888.00 2014-11-30 10:04:19.406 334 11344.63 296.32 54371.57 88888.00 2014-11-30 10:04:19.906 334 11344.72 296.30 54371.62 88888.00 2014-11-30 10:04:20.406 334 11344.68 296.27 54371.64 88888.00 2014-11-30 10:04:20.906 334 11344.68 296.22 54371.64 88888.00 2014-11-30 10:04:21.406 334 11344.76 296.20 54371.66 88888.00 2014-11-30 10:04:21.906 334 11344.76 296.17 54371.66 88888.00 2014-11-30 10:04:22.406 334 11344.69 296.15 54371.68 88888.00 2014-11-30 10:04:22.906 334 11344.73 296.09 54371.76 88888.00 2014-11-30 10:04:23.406 334 11344.76 296.04 54371.75 88888.00 2014-11-30 10:04:23.906 334 11344.67 296.06 54371.78 88888.00 2014-11-30 10:04:24.406 334 11344.68 296.10 54371.82 88888.00 2014-11-30 10:04:24.906 334 11344.68 296.05 54371.85 88888.00 2014-11-30 10:04:25.406 334 11344.68 296.02 54371.85 88888.00 2014-11-30 10:04:25.906 334 11344.68 295.95 54371.84 88888.00 2014-11-30 10:04:26.406 334 11344.71 295.91 54371.84 88888.00 2014-11-30 10:04:26.906 334 11344.67 295.89 54371.85 88888.00 2014-11-30 10:04:27.406 334 11344.66 295.88 54371.86 88888.00 2014-11-30 10:04:27.906 334 11344.72 295.94 54371.90 88888.00 2014-11-30 10:04:28.406 334 11344.68 295.98 54371.92 88888.00 2014-11-30 10:04:28.906 334 11344.76 295.91 54371.84 88888.00 2014-11-30 10:04:29.406 334 11344.77 295.91 54371.82 88888.00 2014-11-30 10:04:29.906 334 11344.76 295.87 54371.94 88888.00 2014-11-30 10:04:30.406 334 11344.77 295.91 54371.90 88888.00 2014-11-30 10:04:30.906 334 11344.81 295.96 54371.93 88888.00 2014-11-30 10:04:31.406 334 11344.78 295.93 54371.90 88888.00 2014-11-30 10:04:31.906 334 11344.82 295.92 54371.90 88888.00 2014-11-30 10:04:32.406 334 11344.81 295.92 54371.92 88888.00 2014-11-30 10:04:32.906 334 11344.84 295.92 54371.93 88888.00 2014-11-30 10:04:33.406 334 11344.94 295.85 54371.96 88888.00 2014-11-30 10:04:33.906 334 11344.95 295.87 54372.05 88888.00 2014-11-30 10:04:34.406 334 11344.92 295.94 54372.05 88888.00 2014-11-30 10:04:34.906 334 11344.98 295.92 54372.03 88888.00 2014-11-30 10:04:35.406 334 11344.95 295.95 54371.97 88888.00 2014-11-30 10:04:35.906 334 11344.98 296.01 54371.99 88888.00 2014-11-30 10:04:36.406 334 11345.03 295.97 54372.05 88888.00 2014-11-30 10:04:36.906 334 11344.99 295.93 54372.04 88888.00 2014-11-30 10:04:37.406 334 11345.00 295.92 54372.07 88888.00 2014-11-30 10:04:37.906 334 11345.05 295.94 54372.13 88888.00 2014-11-30 10:04:38.406 334 11345.10 295.91 54372.13 88888.00 2014-11-30 10:04:38.906 334 11344.99 295.87 54372.11 88888.00 2014-11-30 10:04:39.406 334 11344.99 295.93 54372.15 88888.00 2014-11-30 10:04:39.906 334 11345.05 295.97 54372.17 88888.00 2014-11-30 10:04:40.406 334 11345.08 296.00 54372.23 88888.00 2014-11-30 10:04:40.906 334 11345.05 295.96 54372.31 88888.00 2014-11-30 10:04:41.406 334 11344.99 295.89 54372.36 88888.00 2014-11-30 10:04:41.906 334 11345.05 295.87 54372.33 88888.00 2014-11-30 10:04:42.406 334 11345.04 295.89 54372.23 88888.00 2014-11-30 10:04:42.906 334 11344.98 295.87 54372.27 88888.00 2014-11-30 10:04:43.406 334 11344.98 295.91 54372.24 88888.00 2014-11-30 10:04:43.906 334 11345.00 295.86 54372.29 88888.00 2014-11-30 10:04:44.406 334 11344.99 295.86 54372.29 88888.00 2014-11-30 10:04:44.906 334 11344.95 295.89 54372.21 88888.00 2014-11-30 10:04:45.406 334 11344.97 295.83 54372.20 88888.00 2014-11-30 10:04:45.906 334 11344.97 295.84 54372.20 88888.00 2014-11-30 10:04:46.406 334 11344.99 295.80 54372.30 88888.00 2014-11-30 10:04:46.906 334 11344.93 295.77 54372.30 88888.00 2014-11-30 10:04:47.406 334 11345.03 295.71 54372.34 88888.00 2014-11-30 10:04:47.906 334 11344.97 295.70 54372.33 88888.00 2014-11-30 10:04:48.406 334 11344.95 295.69 54372.34 88888.00 2014-11-30 10:04:48.906 334 11344.97 295.72 54372.39 88888.00 2014-11-30 10:04:49.406 334 11344.99 295.72 54372.43 88888.00 2014-11-30 10:04:49.906 334 11344.94 295.64 54372.50 88888.00 2014-11-30 10:04:50.406 334 11344.95 295.66 54372.56 88888.00 2014-11-30 10:04:50.906 334 11344.92 295.70 54372.51 88888.00 2014-11-30 10:04:51.406 334 11344.90 295.70 54372.52 88888.00 2014-11-30 10:04:51.906 334 11344.89 295.67 54372.57 88888.00 2014-11-30 10:04:52.406 334 11344.84 295.66 54372.55 88888.00 2014-11-30 10:04:52.906 334 11344.88 295.69 54372.52 88888.00 2014-11-30 10:04:53.406 334 11344.89 295.68 54372.57 88888.00 2014-11-30 10:04:53.906 334 11344.94 295.67 54372.59 88888.00 2014-11-30 10:04:54.406 334 11344.88 295.66 54372.63 88888.00 2014-11-30 10:04:54.906 334 11344.84 295.56 54372.73 88888.00 2014-11-30 10:04:55.406 334 11344.83 295.54 54372.76 88888.00 2014-11-30 10:04:55.906 334 11344.83 295.59 54372.78 88888.00 2014-11-30 10:04:56.406 334 11344.83 295.58 54372.83 88888.00 2014-11-30 10:04:56.906 334 11344.81 295.55 54372.90 88888.00 2014-11-30 10:04:57.406 334 11344.73 295.54 54372.91 88888.00 2014-11-30 10:04:57.906 334 11344.74 295.55 54372.85 88888.00 2014-11-30 10:04:58.406 334 11344.71 295.51 54372.89 88888.00 2014-11-30 10:04:58.906 334 11344.66 295.54 54372.81 88888.00 2014-11-30 10:04:59.406 334 11344.68 295.54 54372.86 88888.00 2014-11-30 10:04:59.906 334 11344.69 295.54 54372.90 88888.00 2014-11-30 10:05:00.406 334 11344.69 295.51 54372.94 88888.00 2014-11-30 10:05:00.906 334 11344.69 295.53 54372.93 88888.00 2014-11-30 10:05:01.406 334 11344.64 295.55 54372.94 88888.00 2014-11-30 10:05:01.906 334 11344.61 295.52 54372.86 88888.00 2014-11-30 10:05:02.406 334 11344.60 295.50 54372.89 88888.00 2014-11-30 10:05:02.906 334 11344.55 295.51 54372.98 88888.00 2014-11-30 10:05:03.406 334 11344.58 295.51 54372.98 88888.00 2014-11-30 10:05:03.906 334 11344.56 295.52 54372.93 88888.00 2014-11-30 10:05:04.406 334 11344.57 295.45 54372.96 88888.00 2014-11-30 10:05:04.906 334 11344.51 295.39 54373.01 88888.00 2014-11-30 10:05:05.406 334 11344.45 295.43 54373.04 88888.00 2014-11-30 10:05:05.906 334 11344.45 295.47 54373.08 88888.00 2014-11-30 10:05:06.406 334 11344.53 295.49 54373.02 88888.00 2014-11-30 10:05:06.906 334 11344.46 295.53 54372.99 88888.00 2014-11-30 10:05:07.406 334 11344.47 295.50 54373.01 88888.00 2014-11-30 10:05:07.906 334 11344.46 295.51 54373.03 88888.00 2014-11-30 10:05:08.406 334 11344.47 295.52 54373.06 88888.00 2014-11-30 10:05:08.906 334 11344.51 295.49 54372.99 88888.00 2014-11-30 10:05:09.406 334 11344.51 295.52 54373.08 88888.00 2014-11-30 10:05:09.906 334 11344.50 295.52 54373.11 88888.00 2014-11-30 10:05:10.406 334 11344.47 295.46 54373.13 88888.00 2014-11-30 10:05:10.906 334 11344.48 295.52 54373.18 88888.00 2014-11-30 10:05:11.406 334 11344.47 295.52 54373.26 88888.00 2014-11-30 10:05:11.906 334 11344.47 295.47 54373.29 88888.00 2014-11-30 10:05:12.406 334 11344.46 295.50 54373.29 88888.00 2014-11-30 10:05:12.906 334 11344.45 295.52 54373.24 88888.00 2014-11-30 10:05:13.406 334 11344.41 295.53 54373.13 88888.00 2014-11-30 10:05:13.906 334 11344.43 295.55 54373.16 88888.00 2014-11-30 10:05:14.406 334 11344.43 295.55 54373.16 88888.00 2014-11-30 10:05:14.906 334 11344.50 295.52 54373.19 88888.00 2014-11-30 10:05:15.406 334 11344.42 295.51 54373.19 88888.00 2014-11-30 10:05:15.906 334 11344.47 295.50 54373.24 88888.00 2014-11-30 10:05:16.406 334 11344.48 295.49 54373.20 88888.00 2014-11-30 10:05:16.906 334 11344.55 295.51 54373.22 88888.00 2014-11-30 10:05:17.406 334 11344.47 295.51 54373.27 88888.00 2014-11-30 10:05:17.906 334 11344.50 295.52 54373.25 88888.00 2014-11-30 10:05:18.406 334 11344.48 295.54 54373.19 88888.00 2014-11-30 10:05:18.906 334 11344.52 295.52 54373.16 88888.00 2014-11-30 10:05:19.406 334 11344.51 295.49 54373.21 88888.00 2014-11-30 10:05:19.906 334 11344.56 295.50 54373.26 88888.00 2014-11-30 10:05:20.406 334 11344.56 295.45 54373.19 88888.00 2014-11-30 10:05:20.906 334 11344.58 295.43 54373.16 88888.00 2014-11-30 10:05:21.406 334 11344.53 295.42 54373.19 88888.00 2014-11-30 10:05:21.906 334 11344.53 295.43 54373.24 88888.00 2014-11-30 10:05:22.406 334 11344.55 295.45 54373.26 88888.00 2014-11-30 10:05:22.906 334 11344.58 295.50 54373.33 88888.00 2014-11-30 10:05:23.406 334 11344.58 295.45 54373.34 88888.00 2014-11-30 10:05:23.906 334 11344.62 295.42 54373.31 88888.00 2014-11-30 10:05:24.406 334 11344.57 295.46 54373.33 88888.00 2014-11-30 10:05:24.906 334 11344.61 295.49 54373.31 88888.00 2014-11-30 10:05:25.406 334 11344.56 295.43 54373.29 88888.00 2014-11-30 10:05:25.906 334 11344.61 295.33 54373.39 88888.00 2014-11-30 10:05:26.406 334 11344.58 295.39 54373.55 88888.00 2014-11-30 10:05:26.906 334 11344.67 295.46 54373.65 88888.00 2014-11-30 10:05:27.406 334 11344.69 295.47 54373.55 88888.00 2014-11-30 10:05:27.906 334 11344.61 295.44 54373.52 88888.00 2014-11-30 10:05:28.406 334 11344.66 295.42 54373.48 88888.00 2014-11-30 10:05:28.906 334 11344.69 295.37 54373.54 88888.00 2014-11-30 10:05:29.406 334 11344.73 295.41 54373.56 88888.00 2014-11-30 10:05:29.906 334 11344.67 295.45 54373.50 88888.00 2014-11-30 10:05:30.406 334 11344.73 295.47 54373.50 88888.00 2014-11-30 10:05:30.906 334 11344.74 295.50 54373.47 88888.00 2014-11-30 10:05:31.406 334 11344.77 295.39 54373.46 88888.00 2014-11-30 10:05:31.906 334 11344.79 295.32 54373.45 88888.00 2014-11-30 10:05:32.406 334 11344.74 295.29 54373.50 88888.00 2014-11-30 10:05:32.906 334 11344.76 295.36 54373.47 88888.00 2014-11-30 10:05:33.406 334 11344.77 295.45 54373.46 88888.00 2014-11-30 10:05:33.906 334 11344.72 295.44 54373.44 88888.00 2014-11-30 10:05:34.406 334 11344.74 295.43 54373.47 88888.00 2014-11-30 10:05:34.906 334 11344.78 295.41 54373.42 88888.00 2014-11-30 10:05:35.406 334 11344.78 295.41 54373.46 88888.00 2014-11-30 10:05:35.906 334 11344.78 295.36 54373.47 88888.00 2014-11-30 10:05:36.406 334 11344.76 295.38 54373.53 88888.00 2014-11-30 10:05:36.906 334 11344.81 295.41 54373.53 88888.00 2014-11-30 10:05:37.406 334 11344.83 295.44 54373.54 88888.00 2014-11-30 10:05:37.906 334 11344.81 295.38 54373.51 88888.00 2014-11-30 10:05:38.406 334 11344.78 295.39 54373.56 88888.00 2014-11-30 10:05:38.906 334 11344.78 295.39 54373.57 88888.00 2014-11-30 10:05:39.406 334 11344.74 295.44 54373.61 88888.00 2014-11-30 10:05:39.906 334 11344.77 295.43 54373.65 88888.00 2014-11-30 10:05:40.406 334 11344.73 295.38 54373.64 88888.00 2014-11-30 10:05:40.906 334 11344.81 295.38 54373.73 88888.00 2014-11-30 10:05:41.406 334 11344.81 295.39 54373.80 88888.00 2014-11-30 10:05:41.906 334 11344.74 295.44 54373.80 88888.00 2014-11-30 10:05:42.406 334 11344.77 295.49 54373.82 88888.00 2014-11-30 10:05:42.906 334 11344.76 295.47 54373.85 88888.00 2014-11-30 10:05:43.406 334 11344.71 295.43 54373.86 88888.00 2014-11-30 10:05:43.906 334 11344.67 295.46 54373.86 88888.00 2014-11-30 10:05:44.406 334 11344.69 295.44 54373.85 88888.00 2014-11-30 10:05:44.906 334 11344.71 295.49 54373.82 88888.00 2014-11-30 10:05:45.406 334 11344.68 295.51 54373.86 88888.00 2014-11-30 10:05:45.906 334 11344.67 295.47 54373.89 88888.00 2014-11-30 10:05:46.406 334 11344.68 295.46 54373.95 88888.00 2014-11-30 10:05:46.906 334 11344.72 295.50 54373.91 88888.00 2014-11-30 10:05:47.406 334 11344.72 295.50 54373.94 88888.00 2014-11-30 10:05:47.906 334 11344.71 295.53 54373.97 88888.00 2014-11-30 10:05:48.406 334 11344.63 295.52 54373.99 88888.00 2014-11-30 10:05:48.906 334 11344.58 295.55 54373.99 88888.00 2014-11-30 10:05:49.406 334 11344.66 295.53 54374.04 88888.00 2014-11-30 10:05:49.906 334 11344.61 295.50 54374.00 88888.00 2014-11-30 10:05:50.406 334 11344.66 295.47 54374.01 88888.00 2014-11-30 10:05:50.906 334 11344.69 295.50 54374.01 88888.00 2014-11-30 10:05:51.406 334 11344.57 295.51 54374.13 88888.00 2014-11-30 10:05:51.906 334 11344.60 295.47 54374.12 88888.00 2014-11-30 10:05:52.406 334 11344.61 295.42 54374.07 88888.00 2014-11-30 10:05:52.906 334 11344.55 295.49 54374.06 88888.00 2014-11-30 10:05:53.406 334 11344.58 295.53 54374.07 88888.00 2014-11-30 10:05:53.906 334 11344.53 295.50 54374.06 88888.00 2014-11-30 10:05:54.406 334 11344.57 295.43 54374.08 88888.00 2014-11-30 10:05:54.906 334 11344.56 295.42 54374.09 88888.00 2014-11-30 10:05:55.406 334 11344.48 295.47 54374.15 88888.00 2014-11-30 10:05:55.906 334 11344.43 295.51 54374.17 88888.00 2014-11-30 10:05:56.406 334 11344.51 295.51 54374.22 88888.00 2014-11-30 10:05:56.906 334 11344.58 295.47 54374.25 88888.00 2014-11-30 10:05:57.406 334 11344.57 295.54 54374.22 88888.00 2014-11-30 10:05:57.906 334 11344.56 295.53 54374.26 88888.00 2014-11-30 10:05:58.406 334 11344.60 295.50 54374.23 88888.00 2014-11-30 10:05:58.906 334 11344.57 295.49 54374.27 88888.00 2014-11-30 10:05:59.406 334 11344.53 295.49 54374.23 88888.00 2014-11-30 10:05:59.906 334 11344.58 295.45 54374.16 88888.00 2014-11-30 10:06:00.406 334 11344.64 295.44 54374.21 88888.00 2014-11-30 10:06:00.906 334 11344.63 295.45 54374.22 88888.00 2014-11-30 10:06:01.406 334 11344.69 295.50 54374.17 88888.00 2014-11-30 10:06:01.906 334 11344.66 295.45 54374.17 88888.00 2014-11-30 10:06:02.406 334 11344.71 295.46 54374.18 88888.00 2014-11-30 10:06:02.906 334 11344.66 295.51 54374.21 88888.00 2014-11-30 10:06:03.406 334 11344.62 295.49 54374.24 88888.00 2014-11-30 10:06:03.906 334 11344.63 295.50 54374.24 88888.00 2014-11-30 10:06:04.406 334 11344.67 295.53 54374.27 88888.00 2014-11-30 10:06:04.906 334 11344.66 295.52 54374.29 88888.00 2014-11-30 10:06:05.406 334 11344.67 295.50 54374.24 88888.00 2014-11-30 10:06:05.906 334 11344.73 295.54 54374.26 88888.00 2014-11-30 10:06:06.406 334 11344.71 295.55 54374.27 88888.00 2014-11-30 10:06:06.906 334 11344.66 295.47 54374.26 88888.00 2014-11-30 10:06:07.406 334 11344.68 295.51 54374.30 88888.00 2014-11-30 10:06:07.906 334 11344.67 295.55 54374.23 88888.00 2014-11-30 10:06:08.406 334 11344.74 295.60 54374.27 88888.00 2014-11-30 10:06:08.906 334 11344.67 295.60 54374.33 88888.00 2014-11-30 10:06:09.406 334 11344.64 295.63 54374.32 88888.00 2014-11-30 10:06:09.906 334 11344.68 295.67 54374.32 88888.00 2014-11-30 10:06:10.406 334 11344.68 295.66 54374.40 88888.00 2014-11-30 10:06:10.906 334 11344.71 295.68 54374.45 88888.00 2014-11-30 10:06:11.406 334 11344.69 295.72 54374.48 88888.00 2014-11-30 10:06:11.906 334 11344.72 295.74 54374.47 88888.00 2014-11-30 10:06:12.406 334 11344.77 295.71 54374.48 88888.00 2014-11-30 10:06:12.906 334 11344.78 295.70 54374.47 88888.00 2014-11-30 10:06:13.406 334 11344.84 295.68 54374.41 88888.00 2014-11-30 10:06:13.906 334 11344.83 295.69 54374.43 88888.00 2014-11-30 10:06:14.406 334 11344.82 295.69 54374.41 88888.00 2014-11-30 10:06:14.906 334 11344.92 295.69 54374.43 88888.00 2014-11-30 10:06:15.406 334 11344.92 295.70 54374.42 88888.00 2014-11-30 10:06:15.906 334 11344.92 295.70 54374.38 88888.00 2014-11-30 10:06:16.406 334 11344.93 295.75 54374.40 88888.00 2014-11-30 10:06:16.906 334 11344.95 295.76 54374.38 88888.00 2014-11-30 10:06:17.406 334 11344.93 295.72 54374.35 88888.00 2014-11-30 10:06:17.906 334 11344.93 295.81 54374.34 88888.00 2014-11-30 10:06:18.406 334 11344.97 295.83 54374.34 88888.00 2014-11-30 10:06:18.906 334 11344.99 295.79 54374.39 88888.00 2014-11-30 10:06:19.406 334 11344.89 295.72 54374.32 88888.00 2014-11-30 10:06:19.906 334 11344.88 295.70 54374.29 88888.00 2014-11-30 10:06:20.406 334 11344.92 295.68 54374.34 88888.00 2014-11-30 10:06:20.906 334 11344.98 295.66 54374.35 88888.00 2014-11-30 10:06:21.406 334 11345.02 295.66 54374.41 88888.00 2014-11-30 10:06:21.906 334 11344.95 295.64 54374.41 88888.00 2014-11-30 10:06:22.406 334 11345.00 295.60 54374.52 88888.00 2014-11-30 10:06:22.906 334 11345.00 295.61 54374.64 88888.00 2014-11-30 10:06:23.406 334 11344.95 295.52 54374.64 88888.00 2014-11-30 10:06:23.906 334 11345.00 295.49 54374.60 88888.00 2014-11-30 10:06:24.406 334 11344.99 295.50 54374.64 88888.00 2014-11-30 10:06:24.906 334 11345.00 295.47 54374.60 88888.00 2014-11-30 10:06:25.406 334 11344.99 295.45 54374.58 88888.00 2014-11-30 10:06:25.906 334 11345.00 295.45 54374.54 88888.00 2014-11-30 10:06:26.406 334 11345.10 295.43 54374.58 88888.00 2014-11-30 10:06:26.906 334 11345.16 295.46 54374.60 88888.00 2014-11-30 10:06:27.406 334 11345.16 295.41 54374.68 88888.00 2014-11-30 10:06:27.906 334 11345.09 295.35 54374.66 88888.00 2014-11-30 10:06:28.406 334 11345.15 295.35 54374.62 88888.00 2014-11-30 10:06:28.906 334 11345.15 295.32 54374.58 88888.00 2014-11-30 10:06:29.406 334 11345.25 295.29 54374.59 88888.00 2014-11-30 10:06:29.906 334 11345.34 295.28 54374.49 88888.00 2014-11-30 10:06:30.406 334 11345.28 295.25 54374.47 88888.00 2014-11-30 10:06:30.906 334 11345.28 295.25 54374.51 88888.00 2014-11-30 10:06:31.406 334 11345.28 295.27 54374.51 88888.00 2014-11-30 10:06:31.906 334 11345.35 295.26 54374.51 88888.00 2014-11-30 10:06:32.406 334 11345.29 295.26 54374.47 88888.00 2014-11-30 10:06:32.906 334 11345.37 295.21 54374.45 88888.00 2014-11-30 10:06:33.406 334 11345.42 295.25 54374.47 88888.00 2014-11-30 10:06:33.906 334 11345.37 295.28 54374.48 88888.00 2014-11-30 10:06:34.406 334 11345.39 295.22 54374.48 88888.00 2014-11-30 10:06:34.906 334 11345.41 295.25 54374.54 88888.00 2014-11-30 10:06:35.406 334 11345.36 295.22 54374.60 88888.00 2014-11-30 10:06:35.906 334 11345.35 295.22 54374.67 88888.00 2014-11-30 10:06:36.406 334 11345.47 295.30 54374.65 88888.00 2014-11-30 10:06:36.906 334 11345.44 295.30 54374.62 88888.00 2014-11-30 10:06:37.406 334 11345.40 295.25 54374.66 88888.00 2014-11-30 10:06:37.906 334 11345.50 295.21 54374.69 88888.00 2014-11-30 10:06:38.406 334 11345.55 295.29 54374.73 88888.00 2014-11-30 10:06:38.906 334 11345.47 295.30 54374.70 88888.00 2014-11-30 10:06:39.406 334 11345.45 295.33 54374.71 88888.00 2014-11-30 10:06:39.907 334 11345.47 295.30 54374.67 88888.00 2014-11-30 10:06:40.407 334 11345.45 295.30 54374.74 88888.00 2014-11-30 10:06:40.907 334 11345.45 295.35 54374.84 88888.00 2014-11-30 10:06:41.407 334 11345.45 295.35 54374.83 88888.00 2014-11-30 10:06:41.907 334 11345.47 295.35 54374.79 88888.00 2014-11-30 10:06:42.407 334 11345.42 295.35 54374.85 88888.00 2014-11-30 10:06:42.907 334 11345.42 295.39 54374.84 88888.00 2014-11-30 10:06:43.407 334 11345.45 295.44 54374.78 88888.00 2014-11-30 10:06:43.907 334 11345.44 295.45 54374.69 88888.00 2014-11-30 10:06:44.407 334 11345.40 295.42 54374.77 88888.00 2014-11-30 10:06:44.907 334 11345.44 295.44 54374.83 88888.00 2014-11-30 10:06:45.407 334 11345.46 295.47 54374.87 88888.00 2014-11-30 10:06:45.907 334 11345.39 295.51 54374.89 88888.00 2014-11-30 10:06:46.407 334 11345.29 295.50 54374.91 88888.00 2014-11-30 10:06:46.907 334 11345.28 295.46 54374.94 88888.00 2014-11-30 10:06:47.407 334 11345.28 295.51 54374.97 88888.00 2014-11-30 10:06:47.907 334 11345.26 295.56 54374.99 88888.00 2014-11-30 10:06:48.407 334 11345.25 295.58 54375.01 88888.00 2014-11-30 10:06:48.907 334 11345.26 295.59 54375.04 88888.00 2014-11-30 10:06:49.407 334 11345.29 295.67 54375.09 88888.00 2014-11-30 10:06:49.907 334 11345.29 295.63 54375.12 88888.00 2014-11-30 10:06:50.407 334 11345.26 295.67 54375.11 88888.00 2014-11-30 10:06:50.907 334 11345.28 295.70 54375.12 88888.00 2014-11-30 10:06:51.407 334 11345.23 295.69 54375.17 88888.00 2014-11-30 10:06:51.907 334 11345.19 295.64 54375.21 88888.00 2014-11-30 10:06:52.407 334 11345.11 295.62 54375.23 88888.00 2014-11-30 10:06:52.907 334 11345.05 295.64 54375.20 88888.00 2014-11-30 10:06:53.407 334 11345.11 295.61 54375.19 88888.00 2014-11-30 10:06:53.907 334 11345.15 295.68 54375.27 88888.00 2014-11-30 10:06:54.407 334 11345.10 295.68 54375.23 88888.00 2014-11-30 10:06:54.907 334 11345.02 295.64 54375.27 88888.00 2014-11-30 10:06:55.407 334 11345.10 295.66 54375.29 88888.00 2014-11-30 10:06:55.907 334 11345.15 295.64 54375.32 88888.00 2014-11-30 10:06:56.407 334 11345.14 295.69 54375.35 88888.00 2014-11-30 10:06:56.907 334 11345.13 295.70 54375.35 88888.00 2014-11-30 10:06:57.407 334 11345.10 295.66 54375.27 88888.00 2014-11-30 10:06:57.907 334 11345.09 295.61 54375.24 88888.00 2014-11-30 10:06:58.407 334 11345.18 295.58 54375.28 88888.00 2014-11-30 10:06:58.907 334 11345.11 295.58 54375.33 88888.00 2014-11-30 10:06:59.407 334 11345.07 295.66 54375.30 88888.00 2014-11-30 10:06:59.907 334 11345.10 295.69 54375.23 88888.00 2014-11-30 10:07:00.407 334 11345.10 295.68 54375.31 88888.00 2014-11-30 10:07:00.907 334 11345.14 295.69 54375.33 88888.00 2014-11-30 10:07:01.407 334 11345.11 295.66 54375.37 88888.00 2014-11-30 10:07:01.907 334 11345.10 295.66 54375.43 88888.00 2014-11-30 10:07:02.407 334 11345.11 295.66 54375.45 88888.00 2014-11-30 10:07:02.907 334 11345.11 295.68 54375.39 88888.00 2014-11-30 10:07:03.407 334 11345.15 295.64 54375.43 88888.00 2014-11-30 10:07:03.907 334 11345.21 295.68 54375.41 88888.00 2014-11-30 10:07:04.407 334 11345.20 295.77 54375.39 88888.00 2014-11-30 10:07:04.907 334 11345.16 295.78 54375.37 88888.00 2014-11-30 10:07:05.407 334 11345.19 295.76 54375.39 88888.00 2014-11-30 10:07:05.907 334 11345.15 295.78 54375.41 88888.00 2014-11-30 10:07:06.407 334 11345.14 295.78 54375.48 88888.00 2014-11-30 10:07:06.907 334 11345.18 295.76 54375.47 88888.00 2014-11-30 10:07:07.407 334 11345.20 295.78 54375.41 88888.00 2014-11-30 10:07:07.907 334 11345.21 295.79 54375.46 88888.00 2014-11-30 10:07:08.407 334 11345.16 295.78 54375.50 88888.00 2014-11-30 10:07:08.907 334 11345.16 295.84 54375.56 88888.00 2014-11-30 10:07:09.407 334 11345.16 295.86 54375.57 88888.00 2014-11-30 10:07:09.907 334 11345.18 295.88 54375.57 88888.00 2014-11-30 10:07:10.407 334 11345.20 295.92 54375.56 88888.00 2014-11-30 10:07:10.907 334 11345.24 295.91 54375.55 88888.00 2014-11-30 10:07:11.407 334 11345.25 295.87 54375.63 88888.00 2014-11-30 10:07:11.907 334 11345.19 295.94 54375.65 88888.00 2014-11-30 10:07:12.407 334 11345.24 296.03 54375.71 88888.00 2014-11-30 10:07:12.907 334 11345.26 296.05 54375.72 88888.00 2014-11-30 10:07:13.407 334 11345.19 296.04 54375.80 88888.00 2014-11-30 10:07:13.907 334 11345.19 296.04 54375.78 88888.00 2014-11-30 10:07:14.407 334 11345.20 296.14 54375.82 88888.00 2014-11-30 10:07:14.907 334 11345.23 296.20 54375.79 88888.00 2014-11-30 10:07:15.407 334 11345.19 296.22 54375.87 88888.00 2014-11-30 10:07:15.907 334 11345.23 296.30 54375.84 88888.00 2014-11-30 10:07:16.407 334 11345.21 296.28 54375.88 88888.00 2014-11-30 10:07:16.907 334 11345.19 296.25 54375.87 88888.00 2014-11-30 10:07:17.407 334 11345.29 296.26 54375.90 88888.00 2014-11-30 10:07:17.907 334 11345.31 296.32 54375.88 88888.00 2014-11-30 10:07:18.407 334 11345.23 296.32 54375.88 88888.00 2014-11-30 10:07:18.907 334 11345.20 296.27 54375.87 88888.00 2014-11-30 10:07:19.407 334 11345.19 296.34 54375.81 88888.00 2014-11-30 10:07:19.907 334 11345.19 296.37 54375.92 88888.00 2014-11-30 10:07:20.407 334 11345.24 296.38 54375.97 88888.00 2014-11-30 10:07:20.907 334 11345.29 296.38 54375.98 88888.00 2014-11-30 10:07:21.407 334 11345.29 296.43 54376.00 88888.00 2014-11-30 10:07:21.907 334 11345.29 296.44 54376.07 88888.00 2014-11-30 10:07:22.407 334 11345.29 296.37 54376.06 88888.00 2014-11-30 10:07:22.907 334 11345.28 296.46 54375.97 88888.00 2014-11-30 10:07:23.407 334 11345.21 296.47 54375.99 88888.00 2014-11-30 10:07:23.907 334 11345.23 296.44 54376.03 88888.00 2014-11-30 10:07:24.407 334 11345.20 296.40 54376.08 88888.00 2014-11-30 10:07:24.907 334 11345.20 296.37 54376.01 88888.00 2014-11-30 10:07:25.407 334 11345.26 296.44 54376.01 88888.00 2014-11-30 10:07:25.907 334 11345.29 296.42 54376.03 88888.00 2014-11-30 10:07:26.407 334 11345.25 296.44 54376.06 88888.00 2014-11-30 10:07:26.907 334 11345.25 296.43 54376.00 88888.00 2014-11-30 10:07:27.407 334 11345.32 296.45 54375.98 88888.00 2014-11-30 10:07:27.907 334 11345.26 296.46 54375.92 88888.00 2014-11-30 10:07:28.407 334 11345.23 296.50 54375.88 88888.00 2014-11-30 10:07:28.907 334 11345.23 296.50 54375.84 88888.00 2014-11-30 10:07:29.407 334 11345.29 296.51 54375.84 88888.00 2014-11-30 10:07:29.907 334 11345.31 296.50 54375.83 88888.00 2014-11-30 10:07:30.407 334 11345.34 296.44 54375.83 88888.00 2014-11-30 10:07:30.907 334 11345.37 296.45 54375.93 88888.00 2014-11-30 10:07:31.407 334 11345.41 296.47 54375.78 88888.00 2014-11-30 10:07:31.907 334 11345.34 296.46 54375.66 88888.00 2014-11-30 10:07:32.407 334 11345.31 296.50 54375.79 88888.00 2014-11-30 10:07:32.907 334 11345.37 296.48 54375.78 88888.00 2014-11-30 10:07:33.407 334 11345.45 296.51 54375.78 88888.00 2014-11-30 10:07:33.907 334 11345.55 296.45 54375.75 88888.00 2014-11-30 10:07:34.407 334 11345.51 296.45 54375.73 88888.00 2014-11-30 10:07:34.907 334 11345.44 296.43 54375.78 88888.00 2014-11-30 10:07:35.407 334 11345.44 296.42 54375.75 88888.00 2014-11-30 10:07:35.907 334 11345.49 296.40 54375.75 88888.00 2014-11-30 10:07:36.407 334 11345.46 296.42 54375.79 88888.00 2014-11-30 10:07:36.907 334 11345.47 296.44 54375.75 88888.00 2014-11-30 10:07:37.407 334 11345.54 296.43 54375.87 88888.00 2014-11-30 10:07:37.907 334 11345.58 296.46 54375.90 88888.00 2014-11-30 10:07:38.407 334 11345.51 296.44 54375.87 88888.00 2014-11-30 10:07:38.907 334 11345.60 296.46 54375.78 88888.00 2014-11-30 10:07:39.407 334 11345.56 296.44 54375.84 88888.00 2014-11-30 10:07:39.907 334 11345.56 296.43 54375.84 88888.00 2014-11-30 10:07:40.407 334 11345.56 296.48 54375.84 88888.00 2014-11-30 10:07:40.907 334 11345.62 296.45 54375.80 88888.00 2014-11-30 10:07:41.407 334 11345.61 296.47 54375.84 88888.00 2014-11-30 10:07:41.907 334 11345.63 296.46 54375.89 88888.00 2014-11-30 10:07:42.407 334 11345.65 296.50 54375.90 88888.00 2014-11-30 10:07:42.907 334 11345.68 296.47 54375.91 88888.00 2014-11-30 10:07:43.407 334 11345.68 296.53 54375.93 88888.00 2014-11-30 10:07:43.907 334 11345.72 296.55 54375.82 88888.00 2014-11-30 10:07:44.407 334 11345.68 296.54 54375.80 88888.00 2014-11-30 10:07:44.907 334 11345.62 296.55 54375.90 88888.00 2014-11-30 10:07:45.407 334 11345.58 296.61 54375.88 88888.00 2014-11-30 10:07:45.907 334 11345.58 296.61 54375.91 88888.00 2014-11-30 10:07:46.407 334 11345.58 296.63 54375.84 88888.00 2014-11-30 10:07:46.907 334 11345.62 296.65 54375.83 88888.00 2014-11-30 10:07:47.407 334 11345.71 296.62 54375.87 88888.00 2014-11-30 10:07:47.907 334 11345.71 296.65 54375.90 88888.00 2014-11-30 10:07:48.407 334 11345.71 296.67 54375.92 88888.00 2014-11-30 10:07:48.907 334 11345.62 296.68 54375.83 88888.00 2014-11-30 10:07:49.407 334 11345.65 296.64 54375.89 88888.00 2014-11-30 10:07:49.907 334 11345.71 296.68 54375.91 88888.00 2014-11-30 10:07:50.407 334 11345.67 296.67 54375.85 88888.00 2014-11-30 10:07:50.907 334 11345.65 296.65 54375.87 88888.00 2014-11-30 10:07:51.407 334 11345.65 296.65 54375.93 88888.00 2014-11-30 10:07:51.907 334 11345.66 296.67 54376.00 88888.00 2014-11-30 10:07:52.407 334 11345.66 296.65 54376.02 88888.00 2014-11-30 10:07:52.907 334 11345.66 296.76 54376.03 88888.00 2014-11-30 10:07:53.407 334 11345.65 296.77 54376.03 88888.00 2014-11-30 10:07:53.907 334 11345.68 296.77 54376.08 88888.00 2014-11-30 10:07:54.407 334 11345.67 296.78 54376.15 88888.00 2014-11-30 10:07:54.907 334 11345.65 296.79 54376.14 88888.00 2014-11-30 10:07:55.407 334 11345.71 296.74 54376.03 88888.00 2014-11-30 10:07:55.907 334 11345.68 296.82 54376.03 88888.00 2014-11-30 10:07:56.407 334 11345.63 296.79 54376.08 88888.00 2014-11-30 10:07:56.907 334 11345.60 296.80 54376.20 88888.00 2014-11-30 10:07:57.407 334 11345.58 296.81 54376.16 88888.00 2014-11-30 10:07:57.907 334 11345.56 296.82 54376.20 88888.00 2014-11-30 10:07:58.407 334 11345.60 296.86 54376.19 88888.00 2014-11-30 10:07:58.907 334 11345.62 296.91 54376.19 88888.00 2014-11-30 10:07:59.407 334 11345.66 296.94 54376.11 88888.00 2014-11-30 10:07:59.907 334 11345.73 296.95 54376.14 88888.00 2014-11-30 10:08:00.407 334 11345.73 296.97 54376.08 88888.00 2014-11-30 10:08:00.907 334 11345.73 296.98 54376.06 88888.00 2014-11-30 10:08:01.407 334 11345.71 297.03 54376.08 88888.00 2014-11-30 10:08:01.907 334 11345.72 297.02 54376.16 88888.00 2014-11-30 10:08:02.407 334 11345.66 296.98 54376.16 88888.00 2014-11-30 10:08:02.907 334 11345.62 296.99 54376.10 88888.00 2014-11-30 10:08:03.407 334 11345.61 296.97 54376.11 88888.00 2014-11-30 10:08:03.907 334 11345.65 296.94 54376.11 88888.00 2014-11-30 10:08:04.407 334 11345.72 296.94 54376.08 88888.00 2014-11-30 10:08:04.907 334 11345.76 296.98 54376.11 88888.00 2014-11-30 10:08:05.407 334 11345.71 297.01 54376.14 88888.00 2014-11-30 10:08:05.907 334 11345.70 297.02 54376.13 88888.00 2014-11-30 10:08:06.407 334 11345.72 296.99 54376.13 88888.00 2014-11-30 10:08:06.907 334 11345.79 297.04 54376.17 88888.00 2014-11-30 10:08:07.407 334 11345.86 297.06 54376.14 88888.00 2014-11-30 10:08:07.907 334 11345.84 297.10 54376.06 88888.00 2014-11-30 10:08:08.407 334 11345.73 297.10 54376.10 88888.00 2014-11-30 10:08:08.907 334 11345.77 297.08 54376.08 88888.00 2014-11-30 10:08:09.407 334 11345.76 297.10 54376.07 88888.00 2014-11-30 10:08:09.907 334 11345.70 297.14 54376.13 88888.00 2014-11-30 10:08:10.407 334 11345.72 297.19 54376.18 88888.00 2014-11-30 10:08:10.907 334 11345.76 297.25 54376.15 88888.00 2014-11-30 10:08:11.407 334 11345.72 297.25 54376.16 88888.00 2014-11-30 10:08:11.907 334 11345.75 297.28 54376.17 88888.00 2014-11-30 10:08:12.407 334 11345.71 297.36 54376.11 88888.00 2014-11-30 10:08:12.907 334 11345.65 297.40 54376.08 88888.00 2014-11-30 10:08:13.407 334 11345.65 297.43 54376.14 88888.00 2014-11-30 10:08:13.907 334 11345.68 297.46 54376.14 88888.00 2014-11-30 10:08:14.407 334 11345.67 297.46 54376.16 88888.00 2014-11-30 10:08:14.907 334 11345.70 297.48 54376.16 88888.00 2014-11-30 10:08:15.407 334 11345.77 297.50 54376.06 88888.00 2014-11-30 10:08:15.907 334 11345.70 297.50 54376.13 88888.00 2014-11-30 10:08:16.407 334 11345.63 297.47 54376.08 88888.00 2014-11-30 10:08:16.907 334 11345.68 297.47 54376.05 88888.00 2014-11-30 10:08:17.407 334 11345.76 297.54 54376.02 88888.00 2014-11-30 10:08:17.907 334 11345.75 297.55 54375.93 88888.00 2014-11-30 10:08:18.407 334 11345.67 297.53 54375.93 88888.00 2014-11-30 10:08:18.907 334 11345.70 297.46 54375.96 88888.00 2014-11-30 10:08:19.407 334 11345.81 297.39 54375.87 88888.00 2014-11-30 10:08:19.907 334 11345.73 297.40 54375.76 88888.00 2014-11-30 10:08:20.407 334 11345.71 297.40 54375.80 88888.00 2014-11-30 10:08:20.907 334 11345.72 297.36 54375.78 88888.00 2014-11-30 10:08:21.407 334 11345.76 297.32 54375.73 88888.00 2014-11-30 10:08:21.907 334 11345.79 297.32 54375.66 88888.00 2014-11-30 10:08:22.407 334 11345.88 297.40 54375.65 88888.00 2014-11-30 10:08:22.907 334 11345.89 297.43 54375.61 88888.00 2014-11-30 10:08:23.407 334 11345.93 297.40 54375.58 88888.00 2014-11-30 10:08:23.907 334 11345.92 297.40 54375.63 88888.00 2014-11-30 10:08:24.407 334 11345.92 297.36 54375.65 88888.00 2014-11-30 10:08:24.907 334 11345.91 297.33 54375.64 88888.00 2014-11-30 10:08:25.407 334 11345.97 297.35 54375.64 88888.00 2014-11-30 10:08:25.907 334 11346.02 297.24 54375.64 88888.00 2014-11-30 10:08:26.407 334 11346.09 297.19 54375.66 88888.00 2014-11-30 10:08:26.907 334 11346.22 297.22 54375.67 88888.00 2014-11-30 10:08:27.407 334 11346.25 297.23 54375.74 88888.00 2014-11-30 10:08:27.907 334 11346.26 297.23 54375.68 88888.00 2014-11-30 10:08:28.407 334 11346.24 297.23 54375.66 88888.00 2014-11-30 10:08:28.907 334 11346.19 297.23 54375.65 88888.00 2014-11-30 10:08:29.407 334 11346.22 297.24 54375.66 88888.00 2014-11-30 10:08:29.907 334 11346.22 297.16 54375.58 88888.00 2014-11-30 10:08:30.407 334 11346.25 297.10 54375.52 88888.00 2014-11-30 10:08:30.907 334 11346.36 297.14 54375.50 88888.00 2014-11-30 10:08:31.407 334 11346.35 297.10 54375.44 88888.00 2014-11-30 10:08:31.907 334 11346.33 297.06 54375.46 88888.00 2014-11-30 10:08:32.407 334 11346.34 297.07 54375.47 88888.00 2014-11-30 10:08:32.907 334 11346.36 297.08 54375.53 88888.00 2014-11-30 10:08:33.407 334 11346.36 297.11 54375.49 88888.00 2014-11-30 10:08:33.907 334 11346.34 297.13 54375.41 88888.00 2014-11-30 10:08:34.407 334 11346.34 297.05 54375.35 88888.00 2014-11-30 10:08:34.907 334 11346.40 297.01 54375.28 88888.00 2014-11-30 10:08:35.407 334 11346.41 297.07 54375.28 88888.00 2014-11-30 10:08:35.907 334 11346.36 297.12 54375.30 88888.00 2014-11-30 10:08:36.407 334 11346.38 297.07 54375.36 88888.00 2014-11-30 10:08:36.907 334 11346.36 297.06 54375.30 88888.00 2014-11-30 10:08:37.407 334 11346.36 296.99 54375.23 88888.00 2014-11-30 10:08:37.907 334 11346.26 296.96 54375.18 88888.00 2014-11-30 10:08:38.407 334 11346.36 296.99 54375.17 88888.00 2014-11-30 10:08:38.907 334 11346.43 296.97 54375.18 88888.00 2014-11-30 10:08:39.407 334 11346.41 296.93 54375.10 88888.00 2014-11-30 10:08:39.907 334 11346.44 296.95 54375.17 88888.00 2014-11-30 10:08:40.407 334 11346.52 296.97 54375.21 88888.00 2014-11-30 10:08:40.907 334 11346.52 296.94 54375.12 88888.00 2014-11-30 10:08:41.407 334 11346.56 296.86 54375.10 88888.00 2014-11-30 10:08:41.907 334 11346.61 296.89 54375.14 88888.00 2014-11-30 10:08:42.407 334 11346.59 296.88 54375.13 88888.00 2014-11-30 10:08:42.907 334 11346.56 296.88 54375.11 88888.00 2014-11-30 10:08:43.407 334 11346.64 296.88 54375.12 88888.00 2014-11-30 10:08:43.907 334 11346.65 296.86 54375.12 88888.00 2014-11-30 10:08:44.407 334 11346.64 296.86 54375.12 88888.00 2014-11-30 10:08:44.907 334 11346.71 296.82 54375.10 88888.00 2014-11-30 10:08:45.407 334 11346.73 296.79 54375.09 88888.00 2014-11-30 10:08:45.907 334 11346.86 296.81 54375.01 88888.00 2014-11-30 10:08:46.407 334 11346.92 296.80 54374.93 88888.00 2014-11-30 10:08:46.907 334 11346.93 296.81 54374.87 88888.00 2014-11-30 10:08:47.407 334 11346.87 296.74 54374.91 88888.00 2014-11-30 10:08:47.907 334 11346.91 296.76 54374.93 88888.00 2014-11-30 10:08:48.407 334 11346.92 296.77 54374.94 88888.00 2014-11-30 10:08:48.907 334 11346.98 296.73 54374.84 88888.00 2014-11-30 10:08:49.407 334 11346.94 296.78 54374.84 88888.00 2014-11-30 10:08:49.907 334 11346.97 296.79 54374.80 88888.00 2014-11-30 10:08:50.407 334 11346.99 296.79 54374.76 88888.00 2014-11-30 10:08:50.907 334 11347.03 296.84 54374.73 88888.00 2014-11-30 10:08:51.407 334 11347.09 296.73 54374.75 88888.00 2014-11-30 10:08:51.907 334 11347.08 296.71 54374.67 88888.00 2014-11-30 10:08:52.407 334 11347.08 296.73 54374.67 88888.00 2014-11-30 10:08:52.907 334 11347.16 296.72 54374.67 88888.00 2014-11-30 10:08:53.407 334 11347.19 296.68 54374.65 88888.00 2014-11-30 10:08:53.907 334 11347.22 296.69 54374.68 88888.00 2014-11-30 10:08:54.407 334 11347.22 296.69 54374.77 88888.00 2014-11-30 10:08:54.907 334 11347.30 296.70 54374.73 88888.00 2014-11-30 10:08:55.407 334 11347.37 296.68 54374.73 88888.00 2014-11-30 10:08:55.907 334 11347.41 296.69 54374.73 88888.00 2014-11-30 10:08:56.407 334 11347.43 296.71 54374.70 88888.00 2014-11-30 10:08:56.907 334 11347.46 296.68 54374.74 88888.00 2014-11-30 10:08:57.407 334 11347.43 296.64 54374.76 88888.00 2014-11-30 10:08:57.907 334 11347.39 296.64 54374.77 88888.00 2014-11-30 10:08:58.407 334 11347.45 296.67 54374.76 88888.00 2014-11-30 10:08:58.907 334 11347.46 296.63 54374.78 88888.00 2014-11-30 10:08:59.407 334 11347.51 296.63 54374.78 88888.00 2014-11-30 10:08:59.907 334 11347.53 296.62 54374.80 88888.00 2014-11-30 10:09:00.407 334 11347.51 296.60 54374.80 88888.00 2014-11-30 10:09:00.907 334 11347.55 296.60 54374.79 88888.00 2014-11-30 10:09:01.407 334 11347.61 296.59 54374.79 88888.00 2014-11-30 10:09:01.907 334 11347.60 296.63 54374.71 88888.00 2014-11-30 10:09:02.407 334 11347.62 296.64 54374.73 88888.00 2014-11-30 10:09:02.907 334 11347.65 296.62 54374.71 88888.00 2014-11-30 10:09:03.407 334 11347.62 296.59 54374.75 88888.00 2014-11-30 10:09:03.907 334 11347.67 296.57 54374.75 88888.00 2014-11-30 10:09:04.407 334 11347.65 296.60 54374.75 88888.00 2014-11-30 10:09:04.907 334 11347.62 296.56 54374.75 88888.00 2014-11-30 10:09:05.407 334 11347.65 296.52 54374.76 88888.00 2014-11-30 10:09:05.907 334 11347.66 296.53 54374.76 88888.00 2014-11-30 10:09:06.407 334 11347.65 296.51 54374.70 88888.00 2014-11-30 10:09:06.907 334 11347.62 296.47 54374.75 88888.00 2014-11-30 10:09:07.407 334 11347.59 296.46 54374.78 88888.00 2014-11-30 10:09:07.907 334 11347.69 296.40 54374.84 88888.00 2014-11-30 10:09:08.407 334 11347.66 296.34 54374.82 88888.00 2014-11-30 10:09:08.907 334 11347.64 296.35 54374.87 88888.00 2014-11-30 10:09:09.407 334 11347.71 296.44 54374.91 88888.00 2014-11-30 10:09:09.907 334 11347.67 296.46 54374.94 88888.00 2014-11-30 10:09:10.407 334 11347.65 296.40 54374.95 88888.00 2014-11-30 10:09:10.907 334 11347.66 296.37 54374.96 88888.00 2014-11-30 10:09:11.407 334 11347.65 296.35 54374.93 88888.00 2014-11-30 10:09:11.907 334 11347.67 296.39 54374.84 88888.00 2014-11-30 10:09:12.407 334 11347.69 296.31 54374.91 88888.00 2014-11-30 10:09:12.907 334 11347.71 296.32 54374.99 88888.00 2014-11-30 10:09:13.407 334 11347.82 296.35 54375.03 88888.00 2014-11-30 10:09:13.907 334 11347.85 296.34 54375.03 88888.00 2014-11-30 10:09:14.407 334 11347.81 296.28 54375.02 88888.00 2014-11-30 10:09:14.907 334 11347.84 296.28 54375.04 88888.00 2014-11-30 10:09:15.407 334 11347.84 296.27 54375.05 88888.00 2014-11-30 10:09:15.907 334 11347.90 296.28 54375.05 88888.00 2014-11-30 10:09:16.407 334 11347.88 296.32 54375.05 88888.00 2014-11-30 10:09:16.907 334 11347.91 296.34 54375.01 88888.00 2014-11-30 10:09:17.407 334 11347.88 296.29 54375.03 88888.00 2014-11-30 10:09:17.907 334 11347.93 296.23 54375.05 88888.00 2014-11-30 10:09:18.407 334 11347.87 296.25 54375.06 88888.00 2014-11-30 10:09:18.907 334 11347.84 296.25 54374.96 88888.00 2014-11-30 10:09:19.407 334 11347.87 296.27 54374.78 88888.00 2014-11-30 10:09:19.907 334 11347.79 296.29 54374.91 88888.00 2014-11-30 10:09:20.407 334 11347.80 296.27 54375.14 88888.00 2014-11-30 10:09:20.907 334 11347.81 296.29 54375.21 88888.00 2014-11-30 10:09:21.407 334 11347.85 296.25 54375.17 88888.00 2014-11-30 10:09:21.907 334 11347.90 296.20 54375.23 88888.00 2014-11-30 10:09:22.407 334 11347.95 296.22 54375.22 88888.00 2014-11-30 10:09:22.907 334 11348.01 296.21 54375.24 88888.00 2014-11-30 10:09:23.407 334 11348.02 296.23 54375.28 88888.00 2014-11-30 10:09:23.907 334 11347.96 296.19 54375.26 88888.00 2014-11-30 10:09:24.407 334 11347.97 296.08 54375.26 88888.00 2014-11-30 10:09:24.907 334 11347.96 296.08 54375.32 88888.00 2014-11-30 10:09:25.407 334 11347.97 296.11 54375.33 88888.00 2014-11-30 10:09:25.907 334 11347.98 296.09 54375.33 88888.00 2014-11-30 10:09:26.407 334 11348.00 296.03 54375.33 88888.00 2014-11-30 10:09:26.907 334 11348.03 295.97 54375.32 88888.00 2014-11-30 10:09:27.407 334 11348.09 295.98 54375.38 88888.00 2014-11-30 10:09:27.907 334 11348.06 295.96 54375.37 88888.00 2014-11-30 10:09:28.407 334 11348.01 295.97 54375.43 88888.00 2014-11-30 10:09:28.907 334 11348.05 296.04 54375.49 88888.00 2014-11-30 10:09:29.407 334 11348.05 295.98 54375.49 88888.00 2014-11-30 10:09:29.908 334 11348.11 295.98 54375.47 88888.00 2014-11-30 10:09:30.408 334 11348.17 295.96 54375.45 88888.00 2014-11-30 10:09:30.908 334 11348.12 296.00 54375.49 88888.00 2014-11-30 10:09:31.408 334 11348.08 296.03 54375.49 88888.00 2014-11-30 10:09:31.908 334 11348.11 295.97 54375.47 88888.00 2014-11-30 10:09:32.408 334 11348.13 295.96 54375.48 88888.00 2014-11-30 10:09:32.908 334 11348.08 295.94 54375.52 88888.00 2014-11-30 10:09:33.408 334 11348.13 295.95 54375.56 88888.00 2014-11-30 10:09:33.908 334 11348.16 295.91 54375.55 88888.00 2014-11-30 10:09:34.408 334 11348.14 295.93 54375.59 88888.00 2014-11-30 10:09:34.908 334 11348.14 295.92 54375.61 88888.00 2014-11-30 10:09:35.408 334 11348.13 295.96 54375.59 88888.00 2014-11-30 10:09:35.908 334 11348.14 296.01 54375.50 88888.00 2014-11-30 10:09:36.408 334 11348.24 296.03 54375.55 88888.00 2014-11-30 10:09:36.908 334 11348.19 295.97 54375.64 88888.00 2014-11-30 10:09:37.408 334 11348.14 295.92 54375.64 88888.00 2014-11-30 10:09:37.908 334 11348.14 296.02 54375.62 88888.00 2014-11-30 10:09:38.408 334 11348.13 296.02 54375.59 88888.00 2014-11-30 10:09:38.908 334 11348.17 296.02 54375.59 88888.00 2014-11-30 10:09:39.408 334 11348.21 296.06 54375.68 88888.00 2014-11-30 10:09:39.908 334 11348.12 296.03 54375.70 88888.00 2014-11-30 10:09:40.408 334 11348.14 296.04 54375.73 88888.00 2014-11-30 10:09:40.908 334 11348.29 296.04 54375.71 88888.00 2014-11-30 10:09:41.408 334 11348.23 296.08 54375.76 88888.00 2014-11-30 10:09:41.908 334 11348.22 296.08 54375.79 88888.00 2014-11-30 10:09:42.408 334 11348.27 296.05 54375.78 88888.00 2014-11-30 10:09:42.908 334 11348.24 296.03 54375.76 88888.00 2014-11-30 10:09:43.408 334 11348.27 295.98 54375.78 88888.00 2014-11-30 10:09:43.908 334 11348.27 296.00 54375.82 88888.00 2014-11-30 10:09:44.408 334 11348.28 296.01 54375.83 88888.00 2014-11-30 10:09:44.908 334 11348.35 296.01 54375.84 88888.00 2014-11-30 10:09:45.408 334 11348.40 295.97 54375.85 88888.00 2014-11-30 10:09:45.908 334 11348.34 295.97 54375.85 88888.00 2014-11-30 10:09:46.408 334 11348.37 296.03 54375.83 88888.00 2014-11-30 10:09:46.908 334 11348.44 296.01 54375.83 88888.00 2014-11-30 10:09:47.408 334 11348.54 295.97 54375.85 88888.00 2014-11-30 10:09:47.908 334 11348.54 296.02 54375.79 88888.00 2014-11-30 10:09:48.408 334 11348.40 296.08 54375.88 88888.00 2014-11-30 10:09:48.908 334 11348.42 296.10 54375.92 88888.00 2014-11-30 10:09:49.408 334 11348.44 296.13 54375.92 88888.00 2014-11-30 10:09:49.908 334 11348.50 296.12 54375.90 88888.00 2014-11-30 10:09:50.408 334 11348.55 296.09 54375.90 88888.00 2014-11-30 10:09:50.908 334 11348.56 296.10 54375.96 88888.00 2014-11-30 10:09:51.408 334 11348.61 296.11 54376.07 88888.00 2014-11-30 10:09:51.908 334 11348.65 296.06 54376.07 88888.00 2014-11-30 10:09:52.408 334 11348.64 296.09 54376.02 88888.00 2014-11-30 10:09:52.908 334 11348.63 296.15 54376.01 88888.00 2014-11-30 10:09:53.408 334 11348.68 296.21 54376.02 88888.00 2014-11-30 10:09:53.908 334 11348.68 296.18 54376.11 88888.00 2014-11-30 10:09:54.408 334 11348.71 296.22 54376.20 88888.00 2014-11-30 10:09:54.908 334 11348.80 296.26 54376.16 88888.00 2014-11-30 10:09:55.408 334 11348.80 296.25 54376.20 88888.00 2014-11-30 10:09:55.908 334 11348.82 296.29 54376.27 88888.00 2014-11-30 10:09:56.408 334 11348.87 296.34 54376.33 88888.00 2014-11-30 10:09:56.908 334 11348.81 296.36 54376.36 88888.00 2014-11-30 10:09:57.408 334 11348.89 296.42 54376.35 88888.00 2014-11-30 10:09:57.908 334 11348.94 296.43 54376.38 88888.00 2014-11-30 10:09:58.408 334 11348.89 296.37 54376.43 88888.00 2014-11-30 10:09:58.908 334 11348.95 296.42 54376.37 88888.00 2014-11-30 10:09:59.408 334 11348.91 296.46 54376.38 88888.00 2014-11-30 10:09:59.908 334 11348.89 296.48 54376.43 88888.00 2014-11-30 10:10:00.408 334 11348.90 296.48 54376.52 88888.00 2014-11-30 10:10:00.908 334 11348.92 296.54 54376.51 88888.00 2014-11-30 10:10:01.408 334 11348.94 296.60 54376.44 88888.00 2014-11-30 10:10:01.908 334 11348.94 296.64 54376.45 88888.00 2014-11-30 10:10:02.408 334 11348.91 296.68 54376.44 88888.00 2014-11-30 10:10:02.908 334 11348.90 296.72 54376.40 88888.00 2014-11-30 10:10:03.408 334 11348.99 296.70 54376.47 88888.00 2014-11-30 10:10:03.908 334 11348.95 296.76 54376.52 88888.00 2014-11-30 10:10:04.408 334 11348.95 296.76 54376.53 88888.00 2014-11-30 10:10:04.908 334 11348.91 296.69 54376.47 88888.00 2014-11-30 10:10:05.408 334 11348.86 296.69 54376.58 88888.00 2014-11-30 10:10:05.908 334 11348.91 296.73 54376.64 88888.00 2014-11-30 10:10:06.408 334 11348.94 296.74 54376.63 88888.00 2014-11-30 10:10:06.908 334 11348.95 296.73 54376.67 88888.00 2014-11-30 10:10:07.408 334 11348.94 296.72 54376.75 88888.00 2014-11-30 10:10:07.908 334 11348.95 296.71 54376.73 88888.00 2014-11-30 10:10:08.408 334 11348.96 296.76 54376.77 88888.00 2014-11-30 10:10:08.908 334 11348.86 296.76 54376.80 88888.00 2014-11-30 10:10:09.408 334 11348.90 296.85 54376.85 88888.00 2014-11-30 10:10:09.908 334 11348.92 296.79 54376.89 88888.00 2014-11-30 10:10:10.408 334 11348.92 296.78 54376.97 88888.00 2014-11-30 10:10:10.908 334 11349.02 296.79 54377.01 88888.00 2014-11-30 10:10:11.408 334 11348.95 296.86 54376.99 88888.00 2014-11-30 10:10:11.908 334 11348.99 296.84 54376.98 88888.00 2014-11-30 10:10:12.408 334 11348.94 296.85 54377.04 88888.00 2014-11-30 10:10:12.908 334 11348.92 296.81 54377.05 88888.00 2014-11-30 10:10:13.408 334 11348.89 296.79 54377.02 88888.00 2014-11-30 10:10:13.908 334 11348.97 296.81 54377.12 88888.00 2014-11-30 10:10:14.408 334 11348.91 296.84 54377.17 88888.00 2014-11-30 10:10:14.908 334 11348.96 296.79 54377.22 88888.00 2014-11-30 10:10:15.408 334 11349.01 296.78 54377.23 88888.00 2014-11-30 10:10:15.908 334 11349.00 296.82 54377.23 88888.00 2014-11-30 10:10:16.408 334 11349.01 296.80 54377.29 88888.00 2014-11-30 10:10:16.908 334 11349.00 296.76 54377.31 88888.00 2014-11-30 10:10:17.408 334 11349.03 296.78 54377.25 88888.00 2014-11-30 10:10:17.908 334 11349.11 296.80 54377.29 88888.00 2014-11-30 10:10:18.408 334 11349.05 296.78 54377.29 88888.00 2014-11-30 10:10:18.908 334 11349.11 296.78 54377.29 88888.00 2014-11-30 10:10:19.408 334 11349.13 296.71 54377.23 88888.00 2014-11-30 10:10:19.908 334 11349.18 296.70 54377.28 88888.00 2014-11-30 10:10:20.408 334 11349.21 296.73 54377.20 88888.00 2014-11-30 10:10:20.908 334 11349.29 296.73 54377.21 88888.00 2014-11-30 10:10:21.408 334 11349.24 296.72 54377.20 88888.00 2014-11-30 10:10:21.908 334 11349.32 296.68 54377.21 88888.00 2014-11-30 10:10:22.408 334 11349.38 296.64 54377.16 88888.00 2014-11-30 10:10:22.908 334 11349.38 296.64 54377.10 88888.00 2014-11-30 10:10:23.408 334 11349.44 296.67 54377.16 88888.00 2014-11-30 10:10:23.908 334 11349.45 296.65 54377.19 88888.00 2014-11-30 10:10:24.408 334 11349.52 296.65 54377.21 88888.00 2014-11-30 10:10:24.908 334 11349.54 296.65 54377.19 88888.00 2014-11-30 10:10:25.408 334 11349.57 296.69 54377.22 88888.00 2014-11-30 10:10:25.908 334 11349.58 296.68 54377.22 88888.00 2014-11-30 10:10:26.408 334 11349.55 296.70 54377.22 88888.00 2014-11-30 10:10:26.908 334 11349.58 296.65 54377.22 88888.00 2014-11-30 10:10:27.408 334 11349.63 296.63 54377.29 88888.00 2014-11-30 10:10:27.908 334 11349.69 296.64 54377.33 88888.00 2014-11-30 10:10:28.408 334 11349.73 296.71 54377.28 88888.00 2014-11-30 10:10:28.908 334 11349.74 296.73 54377.20 88888.00 2014-11-30 10:10:29.408 334 11349.73 296.69 54377.34 88888.00 2014-11-30 10:10:29.908 334 11349.80 296.69 54377.40 88888.00 2014-11-30 10:10:30.408 334 11349.74 296.69 54377.45 88888.00 2014-11-30 10:10:30.908 334 11349.73 296.69 54377.37 88888.00 2014-11-30 10:10:31.408 334 11349.80 296.76 54377.40 88888.00 2014-11-30 10:10:31.908 334 11349.84 296.69 54377.49 88888.00 2014-11-30 10:10:32.408 334 11349.85 296.76 54377.43 88888.00 2014-11-30 10:10:32.908 334 11349.83 296.78 54377.42 88888.00 2014-11-30 10:10:33.408 334 11349.94 296.77 54377.42 88888.00 2014-11-30 10:10:33.908 334 11349.94 296.76 54377.43 88888.00 2014-11-30 10:10:34.408 334 11349.97 296.82 54377.37 88888.00 2014-11-30 10:10:34.908 334 11349.99 296.81 54377.38 88888.00 2014-11-30 10:10:35.408 334 11350.04 296.81 54377.43 88888.00 2014-11-30 10:10:35.908 334 11350.12 296.80 54377.52 88888.00 2014-11-30 10:10:36.408 334 11350.12 296.84 54377.54 88888.00 2014-11-30 10:10:36.908 334 11350.12 296.82 54377.51 88888.00 2014-11-30 10:10:37.408 334 11350.21 296.81 54377.41 88888.00 2014-11-30 10:10:37.908 334 11350.22 296.87 54377.47 88888.00 2014-11-30 10:10:38.408 334 11350.31 296.89 54377.46 88888.00 2014-11-30 10:10:38.908 334 11350.32 297.01 54377.49 88888.00 2014-11-30 10:10:39.408 334 11350.30 297.03 54377.50 88888.00 2014-11-30 10:10:39.908 334 11350.28 296.99 54377.59 88888.00 2014-11-30 10:10:40.408 334 11350.32 297.01 54377.65 88888.00 2014-11-30 10:10:40.908 334 11350.39 297.13 54377.63 88888.00 2014-11-30 10:10:41.408 334 11350.41 297.10 54377.66 88888.00 2014-11-30 10:10:41.908 334 11350.39 297.13 54377.71 88888.00 2014-11-30 10:10:42.408 334 11350.44 297.11 54377.71 88888.00 2014-11-30 10:10:42.908 334 11350.53 297.11 54377.77 88888.00 2014-11-30 10:10:43.408 334 11350.53 297.13 54377.80 88888.00 2014-11-30 10:10:43.908 334 11350.52 297.18 54377.91 88888.00 2014-11-30 10:10:44.408 334 11350.60 297.18 54377.91 88888.00 2014-11-30 10:10:44.908 334 11350.62 297.18 54377.89 88888.00 2014-11-30 10:10:45.408 334 11350.62 297.28 54377.89 88888.00 2014-11-30 10:10:45.908 334 11350.69 297.28 54377.89 88888.00 2014-11-30 10:10:46.408 334 11350.64 297.28 54377.83 88888.00 2014-11-30 10:10:46.908 334 11350.67 297.29 54377.78 88888.00 2014-11-30 10:10:47.408 334 11350.72 297.38 54377.76 88888.00 2014-11-30 10:10:47.908 334 11350.72 297.35 54377.80 88888.00 2014-11-30 10:10:48.408 334 11350.78 297.33 54377.81 88888.00 2014-11-30 10:10:48.908 334 11350.83 297.33 54377.84 88888.00 2014-11-30 10:10:49.408 334 11350.84 297.29 54377.89 88888.00 2014-11-30 10:10:49.908 334 11350.79 297.29 54377.83 88888.00 2014-11-30 10:10:50.408 334 11350.83 297.35 54377.83 88888.00 2014-11-30 10:10:50.908 334 11350.91 297.36 54377.82 88888.00 2014-11-30 10:10:51.408 334 11350.95 297.38 54377.86 88888.00 2014-11-30 10:10:51.908 334 11350.91 297.39 54377.87 88888.00 2014-11-30 10:10:52.408 334 11350.98 297.32 54377.87 88888.00 2014-11-30 10:10:52.908 334 11351.04 297.36 54377.86 88888.00 2014-11-30 10:10:53.408 334 11351.12 297.43 54377.86 88888.00 2014-11-30 10:10:53.908 334 11351.14 297.41 54377.87 88888.00 2014-11-30 10:10:54.408 334 11351.10 297.40 54377.89 88888.00 2014-11-30 10:10:54.908 334 11351.06 297.44 54377.85 88888.00 2014-11-30 10:10:55.408 334 11351.09 297.45 54377.78 88888.00 2014-11-30 10:10:55.908 334 11351.24 297.39 54377.81 88888.00 2014-11-30 10:10:56.408 334 11351.16 297.44 54377.84 88888.00 2014-11-30 10:10:56.908 334 11351.20 297.53 54377.92 88888.00 2014-11-30 10:10:57.408 334 11351.26 297.60 54377.92 88888.00 2014-11-30 10:10:57.908 334 11351.27 297.61 54377.84 88888.00 2014-11-30 10:10:58.408 334 11351.26 297.64 54377.86 88888.00 2014-11-30 10:10:58.908 334 11351.27 297.65 54377.92 88888.00 2014-11-30 10:10:59.408 334 11351.32 297.67 54377.91 88888.00 2014-11-30 10:10:59.908 334 11351.33 297.67 54377.93 88888.00 2014-11-30 10:11:00.408 334 11351.36 297.63 54377.90 88888.00 2014-11-30 10:11:00.908 334 11351.32 297.64 54377.93 88888.00 2014-11-30 10:11:01.408 334 11351.35 297.69 54377.95 88888.00 2014-11-30 10:11:01.908 334 11351.37 297.69 54377.91 88888.00 2014-11-30 10:11:02.408 334 11351.40 297.60 54377.78 88888.00 2014-11-30 10:11:02.908 334 11351.47 297.58 54377.78 88888.00 2014-11-30 10:11:03.408 334 11351.47 297.62 54377.81 88888.00 2014-11-30 10:11:03.908 334 11351.53 297.64 54377.75 88888.00 2014-11-30 10:11:04.408 334 11351.56 297.58 54377.86 88888.00 2014-11-30 10:11:04.908 334 11351.59 297.46 54377.82 88888.00 2014-11-30 10:11:05.408 334 11351.56 297.50 54377.77 88888.00 2014-11-30 10:11:05.908 334 11351.57 297.54 54377.65 88888.00 2014-11-30 10:11:06.408 334 11351.66 297.57 54377.64 88888.00 2014-11-30 10:11:06.908 334 11351.69 297.49 54377.72 88888.00 2014-11-30 10:11:07.408 334 11351.62 297.54 54377.73 88888.00 2014-11-30 10:11:07.908 334 11351.63 297.55 54377.73 88888.00 2014-11-30 10:11:08.408 334 11351.67 297.54 54377.75 88888.00 2014-11-30 10:11:08.908 334 11351.63 297.48 54377.72 88888.00 2014-11-30 10:11:09.408 334 11351.71 297.45 54377.71 88888.00 2014-11-30 10:11:09.908 334 11351.73 297.56 54377.72 88888.00 2014-11-30 10:11:10.408 334 11351.75 297.60 54377.63 88888.00 2014-11-30 10:11:10.908 334 11351.73 297.61 54377.64 88888.00 2014-11-30 10:11:11.408 334 11351.77 297.49 54377.71 88888.00 2014-11-30 10:11:11.908 334 11351.72 297.48 54377.64 88888.00 2014-11-30 10:11:12.408 334 11351.75 297.56 54377.63 88888.00 2014-11-30 10:11:12.908 334 11351.73 297.58 54377.63 88888.00 2014-11-30 10:11:13.408 334 11351.73 297.53 54377.61 88888.00 2014-11-30 10:11:13.908 334 11351.75 297.55 54377.59 88888.00 2014-11-30 10:11:14.408 334 11351.72 297.56 54377.61 88888.00 2014-11-30 10:11:14.908 334 11351.75 297.56 54377.61 88888.00 2014-11-30 10:11:15.408 334 11351.77 297.56 54377.65 88888.00 2014-11-30 10:11:15.908 334 11351.74 297.61 54377.66 88888.00 2014-11-30 10:11:16.408 334 11351.74 297.54 54377.68 88888.00 2014-11-30 10:11:16.908 334 11351.78 297.57 54377.73 88888.00 2014-11-30 10:11:17.408 334 11351.83 297.61 54377.74 88888.00 2014-11-30 10:11:17.908 334 11351.90 297.66 54377.68 88888.00 2014-11-30 10:11:18.408 334 11351.89 297.66 54377.75 88888.00 2014-11-30 10:11:18.908 334 11351.87 297.62 54377.72 88888.00 2014-11-30 10:11:19.408 334 11351.89 297.60 54377.71 88888.00 2014-11-30 10:11:19.908 334 11351.84 297.60 54377.68 88888.00 2014-11-30 10:11:20.408 334 11351.84 297.67 54377.63 88888.00 2014-11-30 10:11:20.908 334 11351.89 297.65 54377.67 88888.00 2014-11-30 10:11:21.408 334 11351.90 297.64 54377.64 88888.00 2014-11-30 10:11:21.908 334 11351.90 297.66 54377.60 88888.00 2014-11-30 10:11:22.408 334 11351.88 297.66 54377.64 88888.00 2014-11-30 10:11:22.908 334 11351.88 297.67 54377.66 88888.00 2014-11-30 10:11:23.408 334 11351.87 297.66 54377.67 88888.00 2014-11-30 10:11:23.908 334 11351.83 297.56 54377.60 88888.00 2014-11-30 10:11:24.408 334 11351.83 297.53 54377.54 88888.00 2014-11-30 10:11:24.908 334 11351.88 297.61 54377.52 88888.00 2014-11-30 10:11:25.408 334 11351.85 297.62 54377.47 88888.00 2014-11-30 10:11:25.908 334 11351.89 297.66 54377.56 88888.00 2014-11-30 10:11:26.408 334 11351.93 297.65 54377.56 88888.00 2014-11-30 10:11:26.908 334 11351.93 297.71 54377.56 88888.00 2014-11-30 10:11:27.408 334 11351.85 297.69 54377.59 88888.00 2014-11-30 10:11:27.908 334 11351.84 297.62 54377.60 88888.00 2014-11-30 10:11:28.408 334 11351.80 297.63 54377.67 88888.00 2014-11-30 10:11:28.908 334 11351.85 297.64 54377.63 88888.00 2014-11-30 10:11:29.408 334 11351.80 297.66 54377.56 88888.00 2014-11-30 10:11:29.908 334 11351.84 297.63 54377.47 88888.00 2014-11-30 10:11:30.408 334 11351.87 297.58 54377.46 88888.00 2014-11-30 10:11:30.908 334 11351.88 297.60 54377.50 88888.00 2014-11-30 10:11:31.408 334 11351.90 297.64 54377.49 88888.00 2014-11-30 10:11:31.908 334 11351.90 297.61 54377.48 88888.00 2014-11-30 10:11:32.408 334 11351.94 297.60 54377.46 88888.00 2014-11-30 10:11:32.908 334 11351.99 297.57 54377.47 88888.00 2014-11-30 10:11:33.408 334 11352.00 297.53 54377.52 88888.00 2014-11-30 10:11:33.908 334 11352.01 297.56 54377.55 88888.00 2014-11-30 10:11:34.408 334 11352.00 297.53 54377.52 88888.00 2014-11-30 10:11:34.908 334 11352.03 297.54 54377.39 88888.00 2014-11-30 10:11:35.408 334 11352.05 297.53 54377.39 88888.00 2014-11-30 10:11:35.908 334 11352.08 297.54 54377.41 88888.00 2014-11-30 10:11:36.408 334 11352.11 297.56 54377.39 88888.00 2014-11-30 10:11:36.908 334 11352.10 297.58 54377.30 88888.00 2014-11-30 10:11:37.408 334 11352.10 297.57 54377.27 88888.00 2014-11-30 10:11:37.908 334 11352.10 297.52 54377.30 88888.00 2014-11-30 10:11:38.408 334 11352.14 297.50 54377.37 88888.00 2014-11-30 10:11:38.908 334 11352.14 297.54 54377.33 88888.00 2014-11-30 10:11:39.408 334 11352.13 297.53 54377.32 88888.00 2014-11-30 10:11:39.908 334 11352.13 297.50 54377.31 88888.00 2014-11-30 10:11:40.408 334 11352.11 297.44 54377.30 88888.00 2014-11-30 10:11:40.908 334 11352.13 297.52 54377.29 88888.00 2014-11-30 10:11:41.408 334 11352.16 297.48 54377.22 88888.00 2014-11-30 10:11:41.908 334 11352.16 297.43 54377.29 88888.00 2014-11-30 10:11:42.408 334 11352.11 297.44 54377.31 88888.00 2014-11-30 10:11:42.908 334 11352.09 297.47 54377.30 88888.00 2014-11-30 10:11:43.408 334 11352.16 297.48 54377.23 88888.00 2014-11-30 10:11:43.908 334 11352.21 297.50 54377.25 88888.00 2014-11-30 10:11:44.408 334 11352.22 297.50 54377.29 88888.00 2014-11-30 10:11:44.908 334 11352.19 297.50 54377.31 88888.00 2014-11-30 10:11:45.408 334 11352.19 297.47 54377.31 88888.00 2014-11-30 10:11:45.908 334 11352.20 297.40 54377.25 88888.00 2014-11-30 10:11:46.408 334 11352.16 297.38 54377.24 88888.00 2014-11-30 10:11:46.908 334 11352.19 297.29 54377.24 88888.00 2014-11-30 10:11:47.408 334 11352.25 297.24 54377.21 88888.00 2014-11-30 10:11:47.908 334 11352.31 297.29 54377.15 88888.00 2014-11-30 10:11:48.408 334 11352.34 297.30 54377.21 88888.00 2014-11-30 10:11:48.908 334 11352.27 297.25 54377.24 88888.00 2014-11-30 10:11:49.408 334 11352.29 297.21 54377.21 88888.00 2014-11-30 10:11:49.908 334 11352.31 297.16 54377.19 88888.00 2014-11-30 10:11:50.408 334 11352.39 297.13 54377.15 88888.00 2014-11-30 10:11:50.908 334 11352.37 297.13 54377.13 88888.00 2014-11-30 10:11:51.408 334 11352.27 297.23 54377.12 88888.00 2014-11-30 10:11:51.908 334 11352.29 297.19 54377.11 88888.00 2014-11-30 10:11:52.408 334 11352.31 297.14 54377.13 88888.00 2014-11-30 10:11:52.908 334 11352.34 297.16 54377.07 88888.00 2014-11-30 10:11:53.408 334 11352.31 297.12 54377.13 88888.00 2014-11-30 10:11:53.908 334 11352.29 297.06 54377.13 88888.00 2014-11-30 10:11:54.408 334 11352.36 297.05 54377.08 88888.00 2014-11-30 10:11:54.908 334 11352.41 297.02 54377.07 88888.00 2014-11-30 10:11:55.408 334 11352.40 297.06 54377.13 88888.00 2014-11-30 10:11:55.908 334 11352.40 297.02 54377.19 88888.00 2014-11-30 10:11:56.408 334 11352.45 296.95 54377.21 88888.00 2014-11-30 10:11:56.908 334 11352.48 296.96 54377.23 88888.00 2014-11-30 10:11:57.408 334 11352.53 296.96 54377.17 88888.00 2014-11-30 10:11:57.908 334 11352.52 296.95 54377.07 88888.00 2014-11-30 10:11:58.408 334 11352.53 296.93 54377.06 88888.00 2014-11-30 10:11:58.908 334 11352.47 296.91 54377.14 88888.00 2014-11-30 10:11:59.408 334 11352.46 296.87 54377.19 88888.00 2014-11-30 10:11:59.908 334 11352.52 296.95 54377.20 88888.00 2014-11-30 10:12:00.408 334 11352.51 296.87 54377.24 88888.00 2014-11-30 10:12:00.908 334 11352.51 296.80 54377.21 88888.00 2014-11-30 10:12:01.408 334 11352.50 296.77 54377.20 88888.00 2014-11-30 10:12:01.908 334 11352.48 296.72 54377.16 88888.00 2014-11-30 10:12:02.408 334 11352.60 296.71 54377.15 88888.00 2014-11-30 10:12:02.908 334 11352.66 296.67 54377.20 88888.00 2014-11-30 10:12:03.408 334 11352.71 296.64 54377.24 88888.00 2014-11-30 10:12:03.908 334 11352.67 296.64 54377.24 88888.00 2014-11-30 10:12:04.408 334 11352.63 296.68 54377.29 88888.00 2014-11-30 10:12:04.908 334 11352.57 296.69 54377.34 88888.00 2014-11-30 10:12:05.408 334 11352.57 296.59 54377.36 88888.00 2014-11-30 10:12:05.908 334 11352.66 296.55 54377.40 88888.00 2014-11-30 10:12:06.408 334 11352.71 296.55 54377.42 88888.00 2014-11-30 10:12:06.908 334 11352.77 296.64 54377.41 88888.00 2014-11-30 10:12:07.408 334 11352.81 296.64 54377.32 88888.00 2014-11-30 10:12:07.908 334 11352.76 296.62 54377.31 88888.00 2014-11-30 10:12:08.408 334 11352.84 296.59 54377.37 88888.00 2014-11-30 10:12:08.908 334 11352.88 296.56 54377.39 88888.00 2014-11-30 10:12:09.408 334 11352.81 296.55 54377.42 88888.00 2014-11-30 10:12:09.908 334 11352.79 296.51 54377.42 88888.00 2014-11-30 10:12:10.408 334 11352.82 296.46 54377.41 88888.00 2014-11-30 10:12:10.908 334 11352.82 296.45 54377.41 88888.00 2014-11-30 10:12:11.408 334 11352.89 296.52 54377.45 88888.00 2014-11-30 10:12:11.908 334 11352.90 296.53 54377.40 88888.00 2014-11-30 10:12:12.408 334 11352.86 296.53 54377.40 88888.00 2014-11-30 10:12:12.908 334 11352.87 296.53 54377.45 88888.00 2014-11-30 10:12:13.408 334 11352.88 296.48 54377.47 88888.00 2014-11-30 10:12:13.908 334 11352.86 296.34 54377.42 88888.00 2014-11-30 10:12:14.408 334 11352.86 296.30 54377.37 88888.00 2014-11-30 10:12:14.908 334 11352.88 296.34 54377.34 88888.00 2014-11-30 10:12:15.408 334 11352.90 296.29 54377.48 88888.00 2014-11-30 10:12:15.908 334 11352.90 296.23 54377.43 88888.00 2014-11-30 10:12:16.408 334 11352.99 296.27 54377.39 88888.00 2014-11-30 10:12:16.908 334 11353.08 296.27 54377.47 88888.00 2014-11-30 10:12:17.408 334 11353.07 296.22 54377.43 88888.00 2014-11-30 10:12:17.908 334 11353.03 296.17 54377.42 88888.00 2014-11-30 10:12:18.408 334 11353.04 296.11 54377.38 88888.00 2014-11-30 10:12:18.908 334 11352.95 296.08 54377.34 88888.00 2014-11-30 10:12:19.408 334 11352.95 296.06 54377.32 88888.00 2014-11-30 10:12:19.908 334 11353.02 296.02 54377.36 88888.00 2014-11-30 10:12:20.408 334 11353.04 295.96 54377.31 88888.00 2014-11-30 10:12:20.908 334 11352.95 295.96 54377.33 88888.00 2014-11-30 10:12:21.408 334 11353.04 295.94 54377.34 88888.00 2014-11-30 10:12:21.908 334 11353.09 295.95 54377.32 88888.00 2014-11-30 10:12:22.408 334 11353.18 295.88 54377.40 88888.00 2014-11-30 10:12:22.908 334 11353.19 295.89 54377.39 88888.00 2014-11-30 10:12:23.408 334 11353.20 295.91 54377.39 88888.00 2014-11-30 10:12:23.908 334 11353.26 295.88 54377.39 88888.00 2014-11-30 10:12:24.408 334 11353.25 295.88 54377.46 88888.00 2014-11-30 10:12:24.909 334 11353.25 295.86 54377.47 88888.00 2014-11-30 10:12:25.409 334 11353.29 295.85 54377.42 88888.00 2014-11-30 10:12:25.909 334 11353.29 295.76 54377.41 88888.00 2014-11-30 10:12:26.409 334 11353.33 295.71 54377.45 88888.00 2014-11-30 10:12:26.909 334 11353.34 295.74 54377.43 88888.00 2014-11-30 10:12:27.409 334 11353.39 295.75 54377.56 88888.00 2014-11-30 10:12:27.909 334 11353.41 295.71 54377.51 88888.00 2014-11-30 10:12:28.409 334 11353.40 295.68 54377.52 88888.00 2014-11-30 10:12:28.909 334 11353.45 295.64 54377.54 88888.00 2014-11-30 10:12:29.409 334 11353.45 295.62 54377.52 88888.00 2014-11-30 10:12:29.909 334 11353.51 295.53 54377.61 88888.00 2014-11-30 10:12:30.409 334 11353.60 295.50 54377.66 88888.00 2014-11-30 10:12:30.909 334 11353.63 295.42 54377.64 88888.00 2014-11-30 10:12:31.409 334 11353.67 295.42 54377.65 88888.00 2014-11-30 10:12:31.909 334 11353.75 295.44 54377.69 88888.00 2014-11-30 10:12:32.409 334 11353.77 295.41 54377.74 88888.00 2014-11-30 10:12:32.909 334 11353.68 295.43 54377.76 88888.00 2014-11-30 10:12:33.409 334 11353.75 295.43 54377.76 88888.00 2014-11-30 10:12:33.909 334 11353.76 295.36 54377.80 88888.00 2014-11-30 10:12:34.409 334 11353.75 295.35 54377.87 88888.00 2014-11-30 10:12:34.909 334 11353.76 295.32 54377.90 88888.00 2014-11-30 10:12:35.409 334 11353.82 295.29 54377.90 88888.00 2014-11-30 10:12:35.909 334 11353.82 295.24 54377.90 88888.00 2014-11-30 10:12:36.409 334 11353.81 295.26 54377.87 88888.00 2014-11-30 10:12:36.909 334 11353.87 295.30 54377.90 88888.00 2014-11-30 10:12:37.409 334 11353.93 295.28 54377.82 88888.00 2014-11-30 10:12:37.909 334 11353.98 295.20 54377.90 88888.00 2014-11-30 10:12:38.409 334 11354.01 295.20 54378.01 88888.00 2014-11-30 10:12:38.909 334 11354.02 295.15 54378.02 88888.00 2014-11-30 10:12:39.409 334 11354.01 295.19 54378.04 88888.00 2014-11-30 10:12:39.909 334 11354.02 295.16 54378.06 88888.00 2014-11-30 10:12:40.409 334 11354.01 295.10 54378.12 88888.00 2014-11-30 10:12:40.909 334 11354.02 295.07 54378.20 88888.00 2014-11-30 10:12:41.409 334 11354.07 295.03 54378.16 88888.00 2014-11-30 10:12:41.909 334 11354.02 295.05 54378.16 88888.00 2014-11-30 10:12:42.409 334 11354.12 295.02 54378.21 88888.00 2014-11-30 10:12:42.909 334 11354.22 294.96 54378.19 88888.00 2014-11-30 10:12:43.409 334 11354.13 294.93 54378.28 88888.00 2014-11-30 10:12:43.909 334 11354.10 294.93 54378.33 88888.00 2014-11-30 10:12:44.409 334 11354.14 294.86 54378.35 88888.00 2014-11-30 10:12:44.909 334 11354.18 294.84 54378.39 88888.00 2014-11-30 10:12:45.409 334 11354.23 294.85 54378.42 88888.00 2014-11-30 10:12:45.909 334 11354.27 294.82 54378.46 88888.00 2014-11-30 10:12:46.409 334 11354.33 294.82 54378.54 88888.00 2014-11-30 10:12:46.909 334 11354.34 294.79 54378.59 88888.00 2014-11-30 10:12:47.409 334 11354.36 294.78 54378.54 88888.00 2014-11-30 10:12:47.909 334 11354.39 294.77 54378.53 88888.00 2014-11-30 10:12:48.409 334 11354.33 294.76 54378.51 88888.00 2014-11-30 10:12:48.909 334 11354.35 294.69 54378.55 88888.00 2014-11-30 10:12:49.409 334 11354.43 294.67 54378.63 88888.00 2014-11-30 10:12:49.909 334 11354.43 294.68 54378.55 88888.00 2014-11-30 10:12:50.409 334 11354.35 294.65 54378.69 88888.00 2014-11-30 10:12:50.909 334 11354.40 294.63 54378.70 88888.00 2014-11-30 10:12:51.409 334 11354.41 294.62 54378.68 88888.00 2014-11-30 10:12:51.909 334 11354.48 294.58 54378.66 88888.00 2014-11-30 10:12:52.409 334 11354.50 294.57 54378.68 88888.00 2014-11-30 10:12:52.909 334 11354.50 294.52 54378.73 88888.00 2014-11-30 10:12:53.409 334 11354.52 294.56 54378.81 88888.00 2014-11-30 10:12:53.909 334 11354.48 294.51 54378.81 88888.00 2014-11-30 10:12:54.409 334 11354.49 294.48 54378.80 88888.00 2014-11-30 10:12:54.909 334 11354.56 294.45 54378.78 88888.00 2014-11-30 10:12:55.409 334 11354.59 294.46 54378.80 88888.00 2014-11-30 10:12:55.909 334 11354.61 294.46 54378.88 88888.00 2014-11-30 10:12:56.409 334 11354.66 294.46 54379.00 88888.00 2014-11-30 10:12:56.909 334 11354.61 294.44 54379.06 88888.00 2014-11-30 10:12:57.409 334 11354.64 294.42 54379.08 88888.00 2014-11-30 10:12:57.909 334 11354.61 294.41 54379.10 88888.00 2014-11-30 10:12:58.409 334 11354.67 294.39 54379.10 88888.00 2014-11-30 10:12:58.909 334 11354.65 294.33 54379.14 88888.00 2014-11-30 10:12:59.409 334 11354.65 294.33 54379.16 88888.00 2014-11-30 10:12:59.909 334 11354.67 294.37 54379.22 88888.00 2014-11-30 10:13:00.409 334 11354.67 294.36 54379.31 88888.00 2014-11-30 10:13:00.909 334 11354.77 294.34 54379.42 88888.00 2014-11-30 10:13:01.409 334 11354.72 294.28 54379.48 88888.00 2014-11-30 10:13:01.909 334 11354.76 294.26 54379.45 88888.00 2014-11-30 10:13:02.409 334 11354.77 294.26 54379.50 88888.00 2014-11-30 10:13:02.909 334 11354.82 294.28 54379.51 88888.00 2014-11-30 10:13:03.409 334 11354.87 294.25 54379.54 88888.00 2014-11-30 10:13:03.909 334 11354.91 294.24 54379.70 88888.00 2014-11-30 10:13:04.409 334 11354.91 294.22 54379.70 88888.00 2014-11-30 10:13:04.909 334 11354.90 294.20 54379.64 88888.00 2014-11-30 10:13:05.409 334 11354.96 294.24 54379.59 88888.00 2014-11-30 10:13:05.909 334 11355.01 294.25 54379.59 88888.00 2014-11-30 10:13:06.409 334 11355.08 294.26 54379.67 88888.00 2014-11-30 10:13:06.909 334 11355.09 294.25 54379.71 88888.00 2014-11-30 10:13:07.409 334 11355.13 294.28 54379.76 88888.00 2014-11-30 10:13:07.909 334 11355.06 294.27 54379.75 88888.00 2014-11-30 10:13:08.409 334 11355.07 294.23 54379.79 88888.00 2014-11-30 10:13:08.909 334 11355.13 294.20 54379.82 88888.00 2014-11-30 10:13:09.409 334 11355.13 294.25 54379.95 88888.00 2014-11-30 10:13:09.909 334 11355.16 294.22 54380.03 88888.00 2014-11-30 10:13:10.409 334 11355.18 294.24 54380.03 88888.00 2014-11-30 10:13:10.909 334 11355.19 294.28 54380.01 88888.00 2014-11-30 10:13:11.409 334 11355.24 294.22 54380.08 88888.00 2014-11-30 10:13:11.909 334 11355.29 294.18 54380.06 88888.00 2014-11-30 10:13:12.409 334 11355.33 294.20 54380.08 88888.00 2014-11-30 10:13:12.909 334 11355.32 294.17 54380.13 88888.00 2014-11-30 10:13:13.409 334 11355.25 294.17 54380.22 88888.00 2014-11-30 10:13:13.909 334 11355.28 294.15 54380.24 88888.00 2014-11-30 10:13:14.409 334 11355.30 294.08 54380.23 88888.00 2014-11-30 10:13:14.909 334 11355.35 294.02 54380.28 88888.00 2014-11-30 10:13:15.409 334 11355.40 293.99 54380.29 88888.00 2014-11-30 10:13:15.909 334 11355.42 294.02 54380.30 88888.00 2014-11-30 10:13:16.409 334 11355.43 293.93 54380.33 88888.00 2014-11-30 10:13:16.909 334 11355.39 293.92 54380.36 88888.00 2014-11-30 10:13:17.409 334 11355.38 293.93 54380.41 88888.00 2014-11-30 10:13:17.909 334 11355.53 293.94 54380.49 88888.00 2014-11-30 10:13:18.409 334 11355.49 293.90 54380.48 88888.00 2014-11-30 10:13:18.909 334 11355.48 293.93 54380.45 88888.00 2014-11-30 10:13:19.409 334 11355.45 293.97 54380.52 88888.00 2014-11-30 10:13:19.909 334 11355.54 293.93 54380.52 88888.00 2014-11-30 10:13:20.409 334 11355.59 293.87 54380.56 88888.00 2014-11-30 10:13:20.909 334 11355.65 293.89 54380.58 88888.00 2014-11-30 10:13:21.409 334 11355.56 293.89 54380.61 88888.00 2014-11-30 10:13:21.909 334 11355.58 293.87 54380.59 88888.00 2014-11-30 10:13:22.409 334 11355.66 293.87 54380.66 88888.00 2014-11-30 10:13:22.909 334 11355.67 293.90 54380.66 88888.00 2014-11-30 10:13:23.409 334 11355.66 293.89 54380.62 88888.00 2014-11-30 10:13:23.909 334 11355.67 293.82 54380.58 88888.00 2014-11-30 10:13:24.409 334 11355.63 293.76 54380.65 88888.00 2014-11-30 10:13:24.909 334 11355.66 293.81 54380.76 88888.00 2014-11-30 10:13:25.409 334 11355.71 293.84 54380.82 88888.00 2014-11-30 10:13:25.909 334 11355.75 293.84 54380.79 88888.00 2014-11-30 10:13:26.409 334 11355.72 293.80 54380.81 88888.00 2014-11-30 10:13:26.909 334 11355.79 293.87 54380.82 88888.00 2014-11-30 10:13:27.409 334 11355.77 293.91 54380.92 88888.00 2014-11-30 10:13:27.909 334 11355.80 293.95 54380.98 88888.00 2014-11-30 10:13:28.409 334 11355.74 293.93 54381.01 88888.00 2014-11-30 10:13:28.909 334 11355.75 293.82 54381.00 88888.00 2014-11-30 10:13:29.409 334 11355.75 293.82 54381.08 88888.00 2014-11-30 10:13:29.909 334 11355.75 293.84 54381.16 88888.00 2014-11-30 10:13:30.409 334 11355.75 293.77 54381.24 88888.00 2014-11-30 10:13:30.909 334 11355.79 293.84 54381.26 88888.00 2014-11-30 10:13:31.409 334 11355.71 293.90 54381.26 88888.00 2014-11-30 10:13:31.909 334 11355.69 293.99 54381.36 88888.00 2014-11-30 10:13:32.409 334 11355.69 294.06 54381.52 88888.00 2014-11-30 10:13:32.909 334 11355.71 293.98 54381.53 88888.00 2014-11-30 10:13:33.409 334 11355.71 293.94 54381.51 88888.00 2014-11-30 10:13:33.909 334 11355.74 293.95 54381.62 88888.00 2014-11-30 10:13:34.409 334 11355.72 294.00 54381.69 88888.00 2014-11-30 10:13:34.909 334 11355.74 294.07 54381.71 88888.00 2014-11-30 10:13:35.409 334 11355.66 294.10 54381.79 88888.00 2014-11-30 10:13:35.909 334 11355.66 294.08 54381.79 88888.00 2014-11-30 10:13:36.409 334 11355.65 294.14 54381.82 88888.00 2014-11-30 10:13:36.909 334 11355.66 294.11 54381.86 88888.00 2014-11-30 10:13:37.409 334 11355.64 294.11 54381.92 88888.00 2014-11-30 10:13:37.909 334 11355.63 294.09 54381.93 88888.00 2014-11-30 10:13:38.409 334 11355.66 294.12 54382.04 88888.00 2014-11-30 10:13:38.909 334 11355.67 294.14 54382.06 88888.00 2014-11-30 10:13:39.409 334 11355.67 294.19 54381.99 88888.00 2014-11-30 10:13:39.909 334 11355.60 294.19 54382.08 88888.00 2014-11-30 10:13:40.409 334 11355.63 294.15 54382.07 88888.00 2014-11-30 10:13:40.909 334 11355.61 294.15 54382.10 88888.00 2014-11-30 10:13:41.409 334 11355.56 294.19 54382.11 88888.00 2014-11-30 10:13:41.909 334 11355.53 294.17 54382.11 88888.00 2014-11-30 10:13:42.409 334 11355.61 294.18 54382.11 88888.00 2014-11-30 10:13:42.909 334 11355.64 294.22 54382.21 88888.00 2014-11-30 10:13:43.409 334 11355.61 294.15 54382.23 88888.00 2014-11-30 10:13:43.909 334 11355.59 294.19 54382.28 88888.00 2014-11-30 10:13:44.409 334 11355.61 294.24 54382.34 88888.00 2014-11-30 10:13:44.909 334 11355.58 294.15 54382.38 88888.00 2014-11-30 10:13:45.409 334 11355.64 294.09 54382.50 88888.00 2014-11-30 10:13:45.909 334 11355.61 294.14 54382.63 88888.00 2014-11-30 10:13:46.409 334 11355.60 294.11 54382.65 88888.00 2014-11-30 10:13:46.909 334 11355.60 294.17 54382.59 88888.00 2014-11-30 10:13:47.409 334 11355.56 294.19 54382.54 88888.00 2014-11-30 10:13:47.909 334 11355.60 294.19 54382.54 88888.00 2014-11-30 10:13:48.409 334 11355.55 294.16 54382.61 88888.00 2014-11-30 10:13:48.909 334 11355.58 294.20 54382.72 88888.00 2014-11-30 10:13:49.409 334 11355.56 294.23 54382.75 88888.00 2014-11-30 10:13:49.909 334 11355.51 294.20 54382.77 88888.00 2014-11-30 10:13:50.409 334 11355.60 294.24 54382.77 88888.00 2014-11-30 10:13:50.909 334 11355.66 294.23 54382.80 88888.00 2014-11-30 10:13:51.409 334 11355.69 294.26 54382.76 88888.00 2014-11-30 10:13:51.909 334 11355.63 294.25 54382.80 88888.00 2014-11-30 10:13:52.409 334 11355.59 294.24 54382.78 88888.00 2014-11-30 10:13:52.909 334 11355.56 294.24 54382.81 88888.00 2014-11-30 10:13:53.409 334 11355.55 294.27 54382.86 88888.00 2014-11-30 10:13:53.909 334 11355.61 294.33 54382.95 88888.00 2014-11-30 10:13:54.409 334 11355.58 294.33 54382.96 88888.00 2014-11-30 10:13:54.909 334 11355.58 294.35 54383.04 88888.00 2014-11-30 10:13:55.409 334 11355.59 294.40 54383.12 88888.00 2014-11-30 10:13:55.909 334 11355.55 294.41 54383.10 88888.00 2014-11-30 10:13:56.409 334 11355.58 294.42 54383.07 88888.00 2014-11-30 10:13:56.909 334 11355.59 294.42 54383.13 88888.00 2014-11-30 10:13:57.409 334 11355.60 294.41 54383.25 88888.00 2014-11-30 10:13:57.909 334 11355.59 294.45 54383.28 88888.00 2014-11-30 10:13:58.409 334 11355.60 294.46 54383.29 88888.00 2014-11-30 10:13:58.909 334 11355.60 294.50 54383.30 88888.00 2014-11-30 10:13:59.409 334 11355.60 294.46 54383.30 88888.00 2014-11-30 10:13:59.909 334 11355.56 294.52 54383.36 88888.00 2014-11-30 10:14:00.409 334 11355.56 294.60 54383.38 88888.00 2014-11-30 10:14:00.909 334 11355.63 294.61 54383.40 88888.00 2014-11-30 10:14:01.409 334 11355.66 294.51 54383.45 88888.00 2014-11-30 10:14:01.909 334 11355.67 294.57 54383.46 88888.00 2014-11-30 10:14:02.409 334 11355.71 294.60 54383.46 88888.00 2014-11-30 10:14:02.909 334 11355.72 294.62 54383.57 88888.00 2014-11-30 10:14:03.409 334 11355.67 294.61 54383.63 88888.00 2014-11-30 10:14:03.909 334 11355.65 294.65 54383.62 88888.00 2014-11-30 10:14:04.409 334 11355.63 294.69 54383.70 88888.00 2014-11-30 10:14:04.909 334 11355.60 294.69 54383.64 88888.00 2014-11-30 10:14:05.409 334 11355.63 294.80 54383.63 88888.00 2014-11-30 10:14:05.909 334 11355.66 294.82 54383.61 88888.00 2014-11-30 10:14:06.409 334 11355.67 294.84 54383.64 88888.00 2014-11-30 10:14:06.909 334 11355.63 294.79 54383.63 88888.00 2014-11-30 10:14:07.409 334 11355.59 294.83 54383.66 88888.00 2014-11-30 10:14:07.909 334 11355.56 294.86 54383.70 88888.00 2014-11-30 10:14:08.409 334 11355.60 294.86 54383.75 88888.00 2014-11-30 10:14:08.909 334 11355.58 294.90 54383.78 88888.00 2014-11-30 10:14:09.409 334 11355.63 294.91 54383.75 88888.00 2014-11-30 10:14:09.909 334 11355.67 294.96 54383.79 88888.00 2014-11-30 10:14:10.409 334 11355.61 294.95 54383.80 88888.00 2014-11-30 10:14:10.909 334 11355.65 294.94 54383.87 88888.00 2014-11-30 10:14:11.409 334 11355.64 295.03 54383.96 88888.00 2014-11-30 10:14:11.909 334 11355.58 295.08 54383.96 88888.00 2014-11-30 10:14:12.409 334 11355.59 295.09 54383.96 88888.00 2014-11-30 10:14:12.909 334 11355.54 295.08 54384.01 88888.00 2014-11-30 10:14:13.409 334 11355.56 295.08 54384.05 88888.00 2014-11-30 10:14:13.909 334 11355.55 295.08 54384.09 88888.00 2014-11-30 10:14:14.409 334 11355.50 295.04 54384.10 88888.00 2014-11-30 10:14:14.909 334 11355.53 295.08 54384.08 88888.00 2014-11-30 10:14:15.409 334 11355.53 295.10 54384.12 88888.00 2014-11-30 10:14:15.909 334 11355.51 295.10 54384.23 88888.00 2014-11-30 10:14:16.409 334 11355.56 295.08 54384.22 88888.00 2014-11-30 10:14:16.909 334 11355.51 295.16 54384.18 88888.00 2014-11-30 10:14:17.409 334 11355.49 295.17 54384.17 88888.00 2014-11-30 10:14:17.909 334 11355.51 295.16 54384.17 88888.00 2014-11-30 10:14:18.409 334 11355.51 295.22 54384.22 88888.00 2014-11-30 10:14:18.909 334 11355.49 295.24 54384.17 88888.00 2014-11-30 10:14:19.409 334 11355.49 295.24 54384.17 88888.00 2014-11-30 10:14:19.909 334 11355.48 295.25 54384.20 88888.00 2014-11-30 10:14:20.409 334 11355.46 295.26 54384.18 88888.00 2014-11-30 10:14:20.909 334 11355.49 295.30 54384.24 88888.00 2014-11-30 10:14:21.409 334 11355.50 295.30 54384.30 88888.00 2014-11-30 10:14:21.909 334 11355.46 295.32 54384.33 88888.00 2014-11-30 10:14:22.409 334 11355.39 295.33 54384.29 88888.00 2014-11-30 10:14:22.909 334 11355.32 295.34 54384.26 88888.00 2014-11-30 10:14:23.409 334 11355.35 295.41 54384.27 88888.00 2014-11-30 10:14:23.909 334 11355.34 295.43 54384.31 88888.00 2014-11-30 10:14:24.409 334 11355.28 295.42 54384.36 88888.00 2014-11-30 10:14:24.909 334 11355.23 295.43 54384.42 88888.00 2014-11-30 10:14:25.409 334 11355.18 295.47 54384.48 88888.00 2014-11-30 10:14:25.909 334 11355.20 295.50 54384.43 88888.00 2014-11-30 10:14:26.409 334 11355.17 295.54 54384.41 88888.00 2014-11-30 10:14:26.909 334 11355.14 295.58 54384.57 88888.00 2014-11-30 10:14:27.409 334 11355.19 295.64 54384.66 88888.00 2014-11-30 10:14:27.909 334 11355.14 295.66 54384.67 88888.00 2014-11-30 10:14:28.409 334 11355.16 295.63 54384.75 88888.00 2014-11-30 10:14:28.909 334 11355.06 295.66 54384.79 88888.00 2014-11-30 10:14:29.409 334 11355.07 295.69 54384.79 88888.00 2014-11-30 10:14:29.909 334 11355.01 295.76 54384.86 88888.00 2014-11-30 10:14:30.409 334 11354.92 295.78 54384.83 88888.00 2014-11-30 10:14:30.909 334 11354.88 295.78 54384.85 88888.00 2014-11-30 10:14:31.409 334 11354.91 295.83 54384.86 88888.00 2014-11-30 10:14:31.909 334 11354.95 295.84 54384.82 88888.00 2014-11-30 10:14:32.409 334 11354.92 295.86 54384.88 88888.00 2014-11-30 10:14:32.909 334 11354.90 295.91 54384.96 88888.00 2014-11-30 10:14:33.409 334 11354.87 295.91 54384.97 88888.00 2014-11-30 10:14:33.909 334 11354.88 295.97 54384.89 88888.00 2014-11-30 10:14:34.409 334 11354.82 296.02 54384.88 88888.00 2014-11-30 10:14:34.909 334 11354.83 296.05 54384.83 88888.00 2014-11-30 10:14:35.409 334 11354.80 296.05 54384.88 88888.00 2014-11-30 10:14:35.909 334 11354.83 296.11 54385.06 88888.00 2014-11-30 10:14:36.409 334 11354.77 296.22 54385.02 88888.00 2014-11-30 10:14:36.909 334 11354.74 296.23 54385.00 88888.00 2014-11-30 10:14:37.409 334 11354.69 296.20 54385.02 88888.00 2014-11-30 10:14:37.909 334 11354.67 296.23 54384.97 88888.00 2014-11-30 10:14:38.409 334 11354.70 296.26 54384.97 88888.00 2014-11-30 10:14:38.909 334 11354.67 296.20 54384.95 88888.00 2014-11-30 10:14:39.409 334 11354.61 296.23 54385.00 88888.00 2014-11-30 10:14:39.909 334 11354.60 296.30 54385.00 88888.00 2014-11-30 10:14:40.409 334 11354.66 296.44 54385.05 88888.00 2014-11-30 10:14:40.909 334 11354.61 296.40 54385.08 88888.00 2014-11-30 10:14:41.409 334 11354.57 296.39 54385.09 88888.00 2014-11-30 10:14:41.909 334 11354.57 296.43 54385.10 88888.00 2014-11-30 10:14:42.409 334 11354.62 296.51 54385.12 88888.00 2014-11-30 10:14:42.909 334 11354.57 296.51 54385.09 88888.00 2014-11-30 10:14:43.409 334 11354.52 296.46 54385.19 88888.00 2014-11-30 10:14:43.909 334 11354.52 296.45 54385.20 88888.00 2014-11-30 10:14:44.409 334 11354.48 296.42 54385.14 88888.00 2014-11-30 10:14:44.909 334 11354.41 296.48 54385.13 88888.00 2014-11-30 10:14:45.409 334 11354.38 296.54 54385.08 88888.00 2014-11-30 10:14:45.909 334 11354.39 296.50 54385.10 88888.00 2014-11-30 10:14:46.409 334 11354.36 296.50 54385.19 88888.00 2014-11-30 10:14:46.909 334 11354.41 296.57 54385.14 88888.00 2014-11-30 10:14:47.409 334 11354.40 296.53 54385.09 88888.00 2014-11-30 10:14:47.909 334 11354.30 296.53 54385.10 88888.00 2014-11-30 10:14:48.409 334 11354.30 296.60 54385.09 88888.00 2014-11-30 10:14:48.909 334 11354.28 296.63 54385.09 88888.00 2014-11-30 10:14:49.409 334 11354.31 296.63 54385.11 88888.00 2014-11-30 10:14:49.909 334 11354.29 296.62 54385.12 88888.00 2014-11-30 10:14:50.409 334 11354.24 296.65 54385.17 88888.00 2014-11-30 10:14:50.909 334 11354.29 296.64 54385.15 88888.00 2014-11-30 10:14:51.409 334 11354.20 296.65 54385.17 88888.00 2014-11-30 10:14:51.909 334 11354.24 296.63 54385.14 88888.00 2014-11-30 10:14:52.409 334 11354.28 296.60 54385.14 88888.00 2014-11-30 10:14:52.909 334 11354.25 296.60 54385.19 88888.00 2014-11-30 10:14:53.409 334 11354.15 296.60 54385.21 88888.00 2014-11-30 10:14:53.909 334 11354.15 296.60 54385.19 88888.00 2014-11-30 10:14:54.409 334 11354.12 296.57 54385.19 88888.00 2014-11-30 10:14:54.909 334 11354.15 296.63 54385.14 88888.00 2014-11-30 10:14:55.409 334 11354.13 296.72 54385.18 88888.00 2014-11-30 10:14:55.909 334 11354.09 296.76 54385.09 88888.00 2014-11-30 10:14:56.409 334 11354.04 296.81 54385.12 88888.00 2014-11-30 10:14:56.909 334 11354.07 296.80 54385.13 88888.00 2014-11-30 10:14:57.409 334 11354.04 296.78 54385.10 88888.00 2014-11-30 10:14:57.909 334 11353.98 296.80 54385.08 88888.00 2014-11-30 10:14:58.409 334 11353.99 296.90 54385.06 88888.00 2014-11-30 10:14:58.909 334 11353.99 296.88 54384.99 88888.00 2014-11-30 10:14:59.409 334 11353.92 296.84 54384.94 88888.00 2014-11-30 10:14:59.909 334 11353.92 296.87 54384.83 88888.00 2014-11-30 10:15:00.409 334 11353.87 296.91 54384.84 88888.00 2014-11-30 10:15:00.909 334 11353.87 296.94 54384.93 88888.00 2014-11-30 10:15:01.409 334 11353.87 296.95 54385.04 88888.00 2014-11-30 10:15:01.909 334 11353.81 296.90 54385.04 88888.00 2014-11-30 10:15:02.409 334 11353.76 296.93 54385.05 88888.00 2014-11-30 10:15:02.909 334 11353.75 297.02 54385.05 88888.00 2014-11-30 10:15:03.409 334 11353.70 297.02 54385.00 88888.00 2014-11-30 10:15:03.909 334 11353.72 297.04 54385.01 88888.00 2014-11-30 10:15:04.409 334 11353.61 297.06 54385.02 88888.00 2014-11-30 10:15:04.909 334 11353.57 297.04 54385.04 88888.00 2014-11-30 10:15:05.409 334 11353.51 297.05 54385.05 88888.00 2014-11-30 10:15:05.909 334 11353.52 297.08 54385.05 88888.00 2014-11-30 10:15:06.409 334 11353.46 297.14 54385.10 88888.00 2014-11-30 10:15:06.909 334 11353.42 297.23 54385.10 88888.00 2014-11-30 10:15:07.409 334 11353.40 297.18 54385.00 88888.00 2014-11-30 10:15:07.909 334 11353.39 297.15 54385.05 88888.00 2014-11-30 10:15:08.409 334 11353.31 297.15 54385.10 88888.00 2014-11-30 10:15:08.909 334 11353.29 297.18 54385.01 88888.00 2014-11-30 10:15:09.409 334 11353.34 297.16 54384.97 88888.00 2014-11-30 10:15:09.909 334 11353.34 297.19 54384.91 88888.00 2014-11-30 10:15:10.409 334 11353.26 297.24 54384.91 88888.00 2014-11-30 10:15:10.909 334 11353.26 297.29 54384.89 88888.00 2014-11-30 10:15:11.409 334 11353.20 297.29 54384.88 88888.00 2014-11-30 10:15:11.909 334 11353.10 297.38 54384.92 88888.00 2014-11-30 10:15:12.409 334 11353.09 297.40 54384.85 88888.00 2014-11-30 10:15:12.909 334 11353.10 297.40 54384.86 88888.00 2014-11-30 10:15:13.409 334 11353.09 297.38 54384.92 88888.00 2014-11-30 10:15:13.909 334 11353.09 297.41 54384.88 88888.00 2014-11-30 10:15:14.409 334 11353.08 297.38 54384.87 88888.00 2014-11-30 10:15:14.910 334 11353.04 297.36 54384.87 88888.00 2014-11-30 10:15:15.410 334 11352.99 297.40 54384.84 88888.00 2014-11-30 10:15:15.910 334 11353.07 297.43 54384.75 88888.00 2014-11-30 10:15:16.410 334 11353.08 297.40 54384.68 88888.00 2014-11-30 10:15:16.910 334 11353.08 297.39 54384.64 88888.00 2014-11-30 10:15:17.410 334 11353.07 297.44 54384.66 88888.00 2014-11-30 10:15:17.910 334 11353.13 297.46 54384.66 88888.00 2014-11-30 10:15:18.410 334 11353.12 297.43 54384.66 88888.00 2014-11-30 10:15:18.910 334 11353.12 297.45 54384.69 88888.00 2014-11-30 10:15:19.410 334 11353.10 297.47 54384.70 88888.00 2014-11-30 10:15:19.910 334 11353.08 297.48 54384.64 88888.00 2014-11-30 10:15:20.410 334 11353.02 297.47 54384.64 88888.00 2014-11-30 10:15:20.910 334 11353.02 297.48 54384.56 88888.00 2014-11-30 10:15:21.410 334 11353.09 297.49 54384.50 88888.00 2014-11-30 10:15:21.910 334 11353.07 297.49 54384.51 88888.00 2014-11-30 10:15:22.410 334 11353.04 297.49 54384.51 88888.00 2014-11-30 10:15:22.910 334 11353.03 297.46 54384.44 88888.00 2014-11-30 10:15:23.410 334 11353.07 297.43 54384.32 88888.00 2014-11-30 10:15:23.910 334 11353.09 297.40 54384.29 88888.00 2014-11-30 10:15:24.410 334 11353.12 297.36 54384.30 88888.00 2014-11-30 10:15:24.910 334 11353.04 297.37 54384.24 88888.00 2014-11-30 10:15:25.410 334 11353.04 297.41 54384.18 88888.00 2014-11-30 10:15:25.910 334 11353.08 297.44 54384.17 88888.00 2014-11-30 10:15:26.410 334 11353.07 297.45 54384.14 88888.00 2014-11-30 10:15:26.910 334 11353.08 297.43 54384.12 88888.00 2014-11-30 10:15:27.410 334 11353.10 297.37 54384.06 88888.00 2014-11-30 10:15:27.910 334 11353.09 297.36 54383.99 88888.00 2014-11-30 10:15:28.410 334 11353.12 297.39 54383.94 88888.00 2014-11-30 10:15:28.910 334 11353.08 297.43 54383.95 88888.00 2014-11-30 10:15:29.410 334 11353.07 297.45 54383.97 88888.00 2014-11-30 10:15:29.910 334 11353.00 297.44 54383.95 88888.00 2014-11-30 10:15:30.410 334 11353.03 297.43 54383.90 88888.00 2014-11-30 10:15:30.910 334 11353.00 297.37 54383.82 88888.00 2014-11-30 10:15:31.410 334 11352.94 297.37 54383.79 88888.00 2014-11-30 10:15:31.910 334 11352.94 297.39 54383.71 88888.00 2014-11-30 10:15:32.410 334 11352.95 297.43 54383.66 88888.00 2014-11-30 10:15:32.910 334 11352.92 297.41 54383.70 88888.00 2014-11-30 10:15:33.410 334 11352.87 297.41 54383.61 88888.00 2014-11-30 10:15:33.910 334 11352.94 297.44 54383.56 88888.00 2014-11-30 10:15:34.410 334 11352.97 297.41 54383.51 88888.00 2014-11-30 10:15:34.910 334 11352.93 297.45 54383.46 88888.00 2014-11-30 10:15:35.410 334 11352.87 297.44 54383.45 88888.00 2014-11-30 10:15:35.910 334 11352.86 297.37 54383.44 88888.00 2014-11-30 10:15:36.410 334 11352.89 297.38 54383.37 88888.00 2014-11-30 10:15:36.910 334 11352.86 297.40 54383.26 88888.00 2014-11-30 10:15:37.410 334 11352.81 297.36 54383.25 88888.00 2014-11-30 10:15:37.910 334 11352.83 297.32 54383.22 88888.00 2014-11-30 10:15:38.410 334 11352.84 297.31 54383.22 88888.00 2014-11-30 10:15:38.910 334 11352.84 297.30 54383.19 88888.00 2014-11-30 10:15:39.410 334 11352.82 297.28 54383.10 88888.00 2014-11-30 10:15:39.910 334 11352.83 297.27 54383.12 88888.00 2014-11-30 10:15:40.410 334 11352.82 297.23 54383.12 88888.00 2014-11-30 10:15:40.910 334 11352.81 297.24 54383.15 88888.00 2014-11-30 10:15:41.410 334 11352.74 297.24 54383.16 88888.00 2014-11-30 10:15:41.910 334 11352.78 297.21 54383.13 88888.00 2014-11-30 10:15:42.410 334 11352.78 297.20 54383.09 88888.00 2014-11-30 10:15:42.910 334 11352.86 297.18 54383.03 88888.00 2014-11-30 10:15:43.410 334 11352.79 297.15 54382.99 88888.00 2014-11-30 10:15:43.910 334 11352.88 297.15 54382.95 88888.00 2014-11-30 10:15:44.410 334 11352.89 297.14 54382.90 88888.00 2014-11-30 10:15:44.910 334 11352.84 297.11 54382.95 88888.00 2014-11-30 10:15:45.410 334 11352.87 297.15 54382.86 88888.00 2014-11-30 10:15:45.910 334 11352.90 297.18 54382.83 88888.00 2014-11-30 10:15:46.410 334 11352.98 297.18 54382.83 88888.00 2014-11-30 10:15:46.910 334 11352.95 297.16 54382.80 88888.00 2014-11-30 10:15:47.410 334 11352.98 297.18 54382.75 88888.00 2014-11-30 10:15:47.910 334 11353.03 297.15 54382.75 88888.00 2014-11-30 10:15:48.410 334 11353.09 297.14 54382.72 88888.00 2014-11-30 10:15:48.910 334 11353.07 297.14 54382.67 88888.00 2014-11-30 10:15:49.410 334 11352.99 297.14 54382.68 88888.00 2014-11-30 10:15:49.910 334 11353.00 297.14 54382.67 88888.00 2014-11-30 10:15:50.410 334 11353.03 297.15 54382.65 88888.00 2014-11-30 10:15:50.910 334 11353.00 297.14 54382.63 88888.00 2014-11-30 10:15:51.410 334 11352.99 297.14 54382.56 88888.00 2014-11-30 10:15:51.910 334 11353.03 297.14 54382.52 88888.00 2014-11-30 10:15:52.410 334 11353.02 297.15 54382.56 88888.00 2014-11-30 10:15:52.910 334 11352.98 297.11 54382.58 88888.00 2014-11-30 10:15:53.410 334 11352.99 297.10 54382.50 88888.00 2014-11-30 10:15:53.910 334 11352.95 297.12 54382.50 88888.00 2014-11-30 10:15:54.410 334 11352.95 297.15 54382.45 88888.00 2014-11-30 10:15:54.910 334 11352.98 297.18 54382.45 88888.00 2014-11-30 10:15:55.410 334 11353.00 297.18 54382.50 88888.00 2014-11-30 10:15:55.910 334 11353.02 297.19 54382.46 88888.00 2014-11-30 10:15:56.410 334 11353.02 297.19 54382.48 88888.00 2014-11-30 10:15:56.910 334 11353.00 297.15 54382.50 88888.00 2014-11-30 10:15:57.410 334 11353.02 297.13 54382.49 88888.00 2014-11-30 10:15:57.910 334 11352.93 297.14 54382.45 88888.00 2014-11-30 10:15:58.410 334 11352.93 297.13 54382.48 88888.00 2014-11-30 10:15:58.910 334 11352.98 297.12 54382.47 88888.00 2014-11-30 10:15:59.410 334 11352.99 297.14 54382.51 88888.00 2014-11-30 10:15:59.910 334 11352.94 297.14 54382.42 88888.00 2014-11-30 10:16:00.410 334 11352.89 297.13 54382.45 88888.00 2014-11-30 10:16:00.910 334 11352.89 297.07 54382.49 88888.00 2014-11-30 10:16:01.410 334 11352.84 297.06 54382.43 88888.00 2014-11-30 10:16:01.910 334 11352.88 297.07 54382.42 88888.00 2014-11-30 10:16:02.410 334 11352.90 297.07 54382.34 88888.00 2014-11-30 10:16:02.910 334 11352.92 297.01 54382.32 88888.00 2014-11-30 10:16:03.410 334 11352.95 296.99 54382.21 88888.00 2014-11-30 10:16:03.910 334 11352.98 297.02 54382.16 88888.00 2014-11-30 10:16:04.410 334 11352.95 297.05 54382.20 88888.00 2014-11-30 10:16:04.910 334 11352.98 297.01 54382.25 88888.00 2014-11-30 10:16:05.410 334 11352.99 297.03 54382.20 88888.00 2014-11-30 10:16:05.910 334 11352.95 296.98 54382.08 88888.00 2014-11-30 10:16:06.410 334 11352.97 296.95 54382.08 88888.00 2014-11-30 10:16:06.910 334 11352.94 296.97 54382.10 88888.00 2014-11-30 10:16:07.410 334 11352.97 296.97 54382.10 88888.00 2014-11-30 10:16:07.910 334 11353.03 296.91 54382.07 88888.00 2014-11-30 10:16:08.410 334 11353.04 296.91 54381.94 88888.00 2014-11-30 10:16:08.910 334 11353.02 296.91 54381.80 88888.00 2014-11-30 10:16:09.410 334 11353.09 296.87 54381.80 88888.00 2014-11-30 10:16:09.910 334 11353.09 296.84 54381.80 88888.00 2014-11-30 10:16:10.410 334 11353.07 296.78 54381.79 88888.00 2014-11-30 10:16:10.910 334 11353.09 296.79 54381.76 88888.00 2014-11-30 10:16:11.410 334 11353.07 296.82 54381.81 88888.00 2014-11-30 10:16:11.910 334 11353.04 296.79 54381.77 88888.00 2014-11-30 10:16:12.410 334 11353.09 296.72 54381.71 88888.00 2014-11-30 10:16:12.910 334 11353.14 296.70 54381.66 88888.00 2014-11-30 10:16:13.410 334 11353.10 296.64 54381.62 88888.00 2014-11-30 10:16:13.910 334 11353.14 296.64 54381.60 88888.00 2014-11-30 10:16:14.410 334 11353.10 296.69 54381.60 88888.00 2014-11-30 10:16:14.910 334 11353.16 296.68 54381.47 88888.00 2014-11-30 10:16:15.410 334 11353.20 296.69 54381.42 88888.00 2014-11-30 10:16:15.910 334 11353.24 296.69 54381.40 88888.00 2014-11-30 10:16:16.410 334 11353.24 296.70 54381.44 88888.00 2014-11-30 10:16:16.910 334 11353.28 296.67 54381.49 88888.00 2014-11-30 10:16:17.410 334 11353.28 296.70 54381.40 88888.00 2014-11-30 10:16:17.910 334 11353.29 296.78 54381.42 88888.00 2014-11-30 10:16:18.410 334 11353.25 296.73 54381.35 88888.00 2014-11-30 10:16:18.910 334 11353.26 296.68 54381.35 88888.00 2014-11-30 10:16:19.410 334 11353.31 296.65 54381.28 88888.00 2014-11-30 10:16:19.910 334 11353.33 296.61 54381.25 88888.00 2014-11-30 10:16:20.410 334 11353.29 296.59 54381.17 88888.00 2014-11-30 10:16:20.910 334 11353.35 296.55 54381.11 88888.00 2014-11-30 10:16:21.410 334 11353.39 296.52 54381.11 88888.00 2014-11-30 10:16:21.910 334 11353.42 296.56 54381.10 88888.00 2014-11-30 10:16:22.410 334 11353.44 296.59 54381.08 88888.00 2014-11-30 10:16:22.910 334 11353.40 296.63 54381.07 88888.00 2014-11-30 10:16:23.410 334 11353.37 296.60 54381.03 88888.00 2014-11-30 10:16:23.910 334 11353.41 296.57 54381.05 88888.00 2014-11-30 10:16:24.410 334 11353.42 296.57 54381.13 88888.00 2014-11-30 10:16:24.910 334 11353.45 296.57 54381.11 88888.00 2014-11-30 10:16:25.410 334 11353.46 296.56 54381.01 88888.00 2014-11-30 10:16:25.910 334 11353.46 296.54 54380.97 88888.00 2014-11-30 10:16:26.410 334 11353.42 296.56 54381.01 88888.00 2014-11-30 10:16:26.910 334 11353.44 296.50 54381.05 88888.00 2014-11-30 10:16:27.410 334 11353.45 296.46 54380.99 88888.00 2014-11-30 10:16:27.910 334 11353.52 296.46 54381.06 88888.00 2014-11-30 10:16:28.410 334 11353.49 296.42 54381.02 88888.00 2014-11-30 10:16:28.910 334 11353.47 296.47 54381.03 88888.00 2014-11-30 10:16:29.410 334 11353.46 296.50 54381.01 88888.00 2014-11-30 10:16:29.910 334 11353.46 296.45 54381.03 88888.00 2014-11-30 10:16:30.410 334 11353.50 296.47 54381.00 88888.00 2014-11-30 10:16:30.910 334 11353.50 296.53 54380.94 88888.00 2014-11-30 10:16:31.410 334 11353.56 296.56 54380.93 88888.00 2014-11-30 10:16:31.910 334 11353.61 296.57 54380.90 88888.00 2014-11-30 10:16:32.410 334 11353.57 296.59 54380.93 88888.00 2014-11-30 10:16:32.910 334 11353.55 296.61 54380.98 88888.00 2014-11-30 10:16:33.410 334 11353.55 296.59 54380.99 88888.00 2014-11-30 10:16:33.910 334 11353.57 296.56 54380.99 88888.00 2014-11-30 10:16:34.410 334 11353.60 296.52 54380.93 88888.00 2014-11-30 10:16:34.910 334 11353.54 296.57 54380.93 88888.00 2014-11-30 10:16:35.410 334 11353.55 296.56 54381.01 88888.00 2014-11-30 10:16:35.910 334 11353.54 296.56 54380.98 88888.00 2014-11-30 10:16:36.410 334 11353.56 296.55 54380.97 88888.00 2014-11-30 10:16:36.910 334 11353.54 296.56 54380.97 88888.00 2014-11-30 10:16:37.410 334 11353.51 296.56 54380.91 88888.00 2014-11-30 10:16:37.910 334 11353.49 296.63 54380.96 88888.00 2014-11-30 10:16:38.410 334 11353.50 296.57 54380.94 88888.00 2014-11-30 10:16:38.910 334 11353.55 296.48 54380.94 88888.00 2014-11-30 10:16:39.410 334 11353.56 296.47 54380.92 88888.00 2014-11-30 10:16:39.910 334 11353.63 296.46 54381.00 88888.00 2014-11-30 10:16:40.410 334 11353.59 296.47 54381.05 88888.00 2014-11-30 10:16:40.910 334 11353.60 296.48 54381.05 88888.00 2014-11-30 10:16:41.410 334 11353.60 296.50 54380.99 88888.00 2014-11-30 10:16:41.910 334 11353.59 296.46 54380.96 88888.00 2014-11-30 10:16:42.410 334 11353.59 296.47 54380.99 88888.00 2014-11-30 10:16:42.910 334 11353.65 296.48 54381.06 88888.00 2014-11-30 10:16:43.410 334 11353.62 296.43 54381.05 88888.00 2014-11-30 10:16:43.910 334 11353.68 296.43 54381.01 88888.00 2014-11-30 10:16:44.410 334 11353.72 296.43 54380.96 88888.00 2014-11-30 10:16:44.910 334 11353.77 296.39 54380.91 88888.00 2014-11-30 10:16:45.410 334 11353.83 296.42 54380.97 88888.00 2014-11-30 10:16:45.910 334 11353.81 296.42 54381.03 88888.00 2014-11-30 10:16:46.410 334 11353.84 296.40 54380.78 88888.00 2014-11-30 10:16:46.910 334 11353.81 296.38 54380.74 88888.00 2014-11-30 10:16:47.410 334 11353.88 296.39 54380.82 88888.00 2014-11-30 10:16:47.910 334 11353.97 296.39 54380.81 88888.00 2014-11-30 10:16:48.410 334 11353.98 296.37 54380.85 88888.00 2014-11-30 10:16:48.910 334 11353.94 296.39 54380.90 88888.00 2014-11-30 10:16:49.410 334 11353.96 296.36 54380.88 88888.00 2014-11-30 10:16:49.910 334 11354.05 296.36 54380.85 88888.00 2014-11-30 10:16:50.410 334 11354.12 296.42 54380.88 88888.00 2014-11-30 10:16:50.910 334 11354.18 296.35 54380.88 88888.00 2014-11-30 10:16:51.410 334 11354.17 296.31 54380.90 88888.00 2014-11-30 10:16:51.910 334 11354.17 296.35 54380.85 88888.00 2014-11-30 10:16:52.410 334 11354.23 296.35 54380.84 88888.00 2014-11-30 10:16:52.910 334 11354.27 296.35 54380.88 88888.00 2014-11-30 10:16:53.410 334 11354.20 296.35 54380.81 88888.00 2014-11-30 10:16:53.910 334 11354.22 296.29 54380.82 88888.00 2014-11-30 10:16:54.410 334 11354.36 296.29 54380.82 88888.00 2014-11-30 10:16:54.911 334 11354.36 296.30 54380.79 88888.00 2014-11-30 10:16:55.411 334 11354.39 296.23 54380.79 88888.00 2014-11-30 10:16:55.911 334 11354.41 296.22 54380.78 88888.00 2014-11-30 10:16:56.411 334 11354.44 296.28 54380.83 88888.00 2014-11-30 10:16:56.911 334 11354.44 296.31 54380.92 88888.00 2014-11-30 10:16:57.411 334 11354.51 296.30 54380.92 88888.00 2014-11-30 10:16:57.911 334 11354.51 296.28 54380.91 88888.00 2014-11-30 10:16:58.411 334 11354.52 296.25 54380.97 88888.00 2014-11-30 10:16:58.911 334 11354.51 296.26 54380.99 88888.00 2014-11-30 10:16:59.411 334 11354.51 296.23 54380.97 88888.00 2014-11-30 10:16:59.910 334 11354.51 296.26 54380.92 88888.00 2014-11-30 10:17:00.410 334 11354.51 296.31 54380.91 88888.00 2014-11-30 10:17:00.910 334 11354.52 296.29 54380.94 88888.00 2014-11-30 10:17:01.410 334 11354.52 296.26 54380.88 88888.00 2014-11-30 10:17:01.910 334 11354.57 296.36 54380.79 88888.00 2014-11-30 10:17:02.410 334 11354.55 296.36 54380.84 88888.00 2014-11-30 10:17:02.910 334 11354.54 296.36 54380.89 88888.00 2014-11-30 10:17:03.410 334 11354.57 296.38 54380.83 88888.00 2014-11-30 10:17:03.910 334 11354.62 296.38 54380.81 88888.00 2014-11-30 10:17:04.410 334 11354.60 296.40 54380.80 88888.00 2014-11-30 10:17:04.910 334 11354.56 296.46 54380.79 88888.00 2014-11-30 10:17:05.410 334 11354.56 296.42 54380.80 88888.00 2014-11-30 10:17:05.910 334 11354.54 296.39 54380.75 88888.00 2014-11-30 10:17:06.410 334 11354.50 296.43 54380.87 88888.00 2014-11-30 10:17:06.910 334 11354.51 296.42 54380.89 88888.00 2014-11-30 10:17:07.410 334 11354.57 296.46 54380.89 88888.00 2014-11-30 10:17:07.910 334 11354.56 296.46 54380.96 88888.00 2014-11-30 10:17:08.410 334 11354.52 296.43 54381.00 88888.00 2014-11-30 10:17:08.910 334 11354.65 296.43 54380.98 88888.00 2014-11-30 10:17:09.410 334 11354.61 296.40 54380.93 88888.00 2014-11-30 10:17:09.910 334 11354.55 296.43 54380.90 88888.00 2014-11-30 10:17:10.410 334 11354.57 296.47 54380.92 88888.00 2014-11-30 10:17:10.910 334 11354.57 296.45 54380.88 88888.00 2014-11-30 10:17:11.410 334 11354.62 296.44 54380.90 88888.00 2014-11-30 10:17:11.910 334 11354.65 296.45 54380.92 88888.00 2014-11-30 10:17:12.410 334 11354.64 296.43 54380.93 88888.00 2014-11-30 10:17:12.910 334 11354.57 296.43 54380.91 88888.00 2014-11-30 10:17:13.410 334 11354.65 296.45 54380.93 88888.00 2014-11-30 10:17:13.910 334 11354.65 296.43 54380.91 88888.00 2014-11-30 10:17:14.410 334 11354.62 296.35 54380.92 88888.00 2014-11-30 10:17:14.910 334 11354.60 296.36 54380.94 88888.00 2014-11-30 10:17:15.410 334 11354.67 296.37 54381.00 88888.00 2014-11-30 10:17:15.910 334 11354.71 296.36 54381.01 88888.00 2014-11-30 10:17:16.410 334 11354.69 296.29 54381.01 88888.00 2014-11-30 10:17:16.910 334 11354.69 296.25 54380.91 88888.00 2014-11-30 10:17:17.410 334 11354.71 296.25 54380.93 88888.00 2014-11-30 10:17:17.910 334 11354.69 296.23 54380.98 88888.00 2014-11-30 10:17:18.410 334 11354.75 296.26 54380.98 88888.00 2014-11-30 10:17:18.910 334 11354.67 296.25 54380.93 88888.00 2014-11-30 10:17:19.410 334 11354.69 296.25 54380.97 88888.00 2014-11-30 10:17:19.910 334 11354.70 296.27 54381.01 88888.00 2014-11-30 10:17:20.410 334 11354.76 296.20 54381.05 88888.00 2014-11-30 10:17:20.910 334 11354.75 296.19 54381.06 88888.00 2014-11-30 10:17:21.410 334 11354.72 296.27 54381.06 88888.00 2014-11-30 10:17:21.910 334 11354.71 296.29 54381.02 88888.00 2014-11-30 10:17:22.410 334 11354.65 296.28 54381.07 88888.00 2014-11-30 10:17:22.910 334 11354.67 296.29 54381.07 88888.00 2014-11-30 10:17:23.410 334 11354.65 296.28 54381.11 88888.00 2014-11-30 10:17:23.910 334 11354.65 296.27 54381.10 88888.00 2014-11-30 10:17:24.410 334 11354.67 296.32 54381.00 88888.00 2014-11-30 10:17:24.910 334 11354.60 296.34 54381.02 88888.00 2014-11-30 10:17:25.410 334 11354.65 296.29 54381.10 88888.00 2014-11-30 10:17:25.910 334 11354.59 296.28 54381.09 88888.00 2014-11-30 10:17:26.410 334 11354.59 296.29 54381.03 88888.00 2014-11-30 10:17:26.910 334 11354.62 296.34 54381.09 88888.00 2014-11-30 10:17:27.410 334 11354.56 296.30 54381.02 88888.00 2014-11-30 10:17:27.910 334 11354.52 296.32 54381.05 88888.00 2014-11-30 10:17:28.410 334 11354.57 296.25 54381.07 88888.00 2014-11-30 10:17:28.910 334 11354.57 296.27 54381.09 88888.00 2014-11-30 10:17:29.410 334 11354.57 296.30 54381.15 88888.00 2014-11-30 10:17:29.910 334 11354.55 296.29 54381.15 88888.00 2014-11-30 10:17:30.410 334 11354.60 296.31 54381.07 88888.00 2014-11-30 10:17:30.910 334 11354.60 296.25 54381.09 88888.00 2014-11-30 10:17:31.410 334 11354.60 296.25 54381.13 88888.00 2014-11-30 10:17:31.910 334 11354.60 296.27 54381.14 88888.00 2014-11-30 10:17:32.410 334 11354.66 296.34 54381.15 88888.00 2014-11-30 10:17:32.910 334 11354.64 296.35 54381.14 88888.00 2014-11-30 10:17:33.410 334 11354.69 296.34 54381.10 88888.00 2014-11-30 10:17:33.910 334 11354.67 296.40 54381.08 88888.00 2014-11-30 10:17:34.410 334 11354.67 296.36 54381.13 88888.00 2014-11-30 10:17:34.910 334 11354.65 296.34 54381.19 88888.00 2014-11-30 10:17:35.410 334 11354.65 296.28 54381.18 88888.00 2014-11-30 10:17:35.910 334 11354.67 296.31 54381.14 88888.00 2014-11-30 10:17:36.410 334 11354.70 296.27 54381.10 88888.00 2014-11-30 10:17:36.910 334 11354.74 296.19 54381.07 88888.00 2014-11-30 10:17:37.410 334 11354.71 296.19 54381.08 88888.00 2014-11-30 10:17:37.910 334 11354.70 296.19 54381.02 88888.00 2014-11-30 10:17:38.410 334 11354.65 296.19 54381.03 88888.00 2014-11-30 10:17:38.910 334 11354.65 296.18 54380.93 88888.00 2014-11-30 10:17:39.410 334 11354.69 296.20 54380.94 88888.00 2014-11-30 10:17:39.910 334 11354.71 296.15 54381.06 88888.00 2014-11-30 10:17:40.410 334 11354.71 296.12 54381.02 88888.00 2014-11-30 10:17:40.910 334 11354.69 296.10 54381.00 88888.00 2014-11-30 10:17:41.410 334 11354.70 296.12 54380.99 88888.00 2014-11-30 10:17:41.910 334 11354.74 296.13 54381.05 88888.00 2014-11-30 10:17:42.410 334 11354.76 296.14 54381.08 88888.00 2014-11-30 10:17:42.910 334 11354.75 296.11 54381.03 88888.00 2014-11-30 10:17:43.410 334 11354.78 296.11 54381.08 88888.00 2014-11-30 10:17:43.910 334 11354.74 296.08 54381.06 88888.00 2014-11-30 10:17:44.410 334 11354.74 296.08 54381.08 88888.00 2014-11-30 10:17:44.910 334 11354.71 296.06 54381.11 88888.00 2014-11-30 10:17:45.410 334 11354.75 296.06 54381.15 88888.00 2014-11-30 10:17:45.910 334 11354.76 296.10 54381.16 88888.00 2014-11-30 10:17:46.410 334 11354.77 296.08 54381.13 88888.00 2014-11-30 10:17:46.910 334 11354.75 296.11 54381.09 88888.00 2014-11-30 10:17:47.410 334 11354.72 296.08 54381.11 88888.00 2014-11-30 10:17:47.910 334 11354.76 296.02 54381.13 88888.00 2014-11-30 10:17:48.410 334 11354.75 295.97 54381.14 88888.00 2014-11-30 10:17:48.910 334 11354.72 296.01 54381.17 88888.00 2014-11-30 10:17:49.410 334 11354.75 296.00 54381.18 88888.00 2014-11-30 10:17:49.910 334 11354.74 295.98 54381.23 88888.00 2014-11-30 10:17:50.410 334 11354.80 295.91 54381.27 88888.00 2014-11-30 10:17:50.910 334 11354.82 295.92 54381.23 88888.00 2014-11-30 10:17:51.410 334 11354.85 295.85 54381.17 88888.00 2014-11-30 10:17:51.910 334 11354.85 295.81 54381.11 88888.00 2014-11-30 10:17:52.410 334 11354.90 295.86 54381.11 88888.00 2014-11-30 10:17:52.910 334 11354.88 295.85 54381.14 88888.00 2014-11-30 10:17:53.410 334 11354.92 295.89 54381.15 88888.00 2014-11-30 10:17:53.910 334 11354.86 295.91 54381.14 88888.00 2014-11-30 10:17:54.410 334 11354.82 295.91 54381.13 88888.00 2014-11-30 10:17:54.910 334 11354.80 295.87 54381.18 88888.00 2014-11-30 10:17:55.410 334 11354.85 295.84 54381.20 88888.00 2014-11-30 10:17:55.910 334 11354.87 295.87 54381.20 88888.00 2014-11-30 10:17:56.410 334 11354.87 295.95 54381.18 88888.00 2014-11-30 10:17:56.910 334 11354.87 295.92 54381.28 88888.00 2014-11-30 10:17:57.410 334 11354.95 295.95 54381.34 88888.00 2014-11-30 10:17:57.910 334 11354.91 295.94 54381.28 88888.00 2014-11-30 10:17:58.410 334 11354.88 295.93 54381.32 88888.00 2014-11-30 10:17:58.910 334 11354.90 296.01 54381.36 88888.00 2014-11-30 10:17:59.410 334 11354.88 295.96 54381.36 88888.00 2014-11-30 10:17:59.910 334 11354.85 295.96 54381.37 88888.00 2014-11-30 10:18:00.410 334 11354.87 295.97 54381.38 88888.00 2014-11-30 10:18:00.910 334 11354.88 295.98 54381.42 88888.00 2014-11-30 10:18:01.410 334 11354.85 296.01 54381.45 88888.00 2014-11-30 10:18:01.910 334 11354.87 296.00 54381.44 88888.00 2014-11-30 10:18:02.410 334 11354.87 295.97 54381.47 88888.00 2014-11-30 10:18:02.910 334 11354.86 296.02 54381.50 88888.00 2014-11-30 10:18:03.410 334 11354.87 296.01 54381.46 88888.00 2014-11-30 10:18:03.910 334 11354.88 296.04 54381.49 88888.00 2014-11-30 10:18:04.410 334 11354.90 296.06 54381.50 88888.00 2014-11-30 10:18:04.911 334 11354.83 296.03 54381.47 88888.00 2014-11-30 10:18:05.411 334 11354.76 296.04 54381.47 88888.00 2014-11-30 10:18:05.911 334 11354.78 296.11 54381.53 88888.00 2014-11-30 10:18:06.411 334 11354.81 296.09 54381.50 88888.00 2014-11-30 10:18:06.911 334 11354.78 296.10 54381.51 88888.00 2014-11-30 10:18:07.411 334 11354.67 296.11 54381.53 88888.00 2014-11-30 10:18:07.911 334 11354.70 296.09 54381.55 88888.00 2014-11-30 10:18:08.411 334 11354.74 296.08 54381.51 88888.00 2014-11-30 10:18:08.911 334 11354.74 296.08 54381.49 88888.00 2014-11-30 10:18:09.411 334 11354.75 296.11 54381.52 88888.00 2014-11-30 10:18:09.911 334 11354.74 296.08 54381.62 88888.00 2014-11-30 10:18:10.411 334 11354.77 296.08 54381.71 88888.00 2014-11-30 10:18:10.911 334 11354.75 296.09 54381.66 88888.00 2014-11-30 10:18:11.411 334 11354.75 296.11 54381.62 88888.00 2014-11-30 10:18:11.911 334 11354.72 296.12 54381.61 88888.00 2014-11-30 10:18:12.411 334 11354.67 296.11 54381.63 88888.00 2014-11-30 10:18:12.911 334 11354.76 296.10 54381.68 88888.00 2014-11-30 10:18:13.411 334 11354.78 296.09 54381.63 88888.00 2014-11-30 10:18:13.911 334 11354.76 296.08 54381.68 88888.00 2014-11-30 10:18:14.411 334 11354.77 296.05 54381.67 88888.00 2014-11-30 10:18:14.911 334 11354.67 296.08 54381.70 88888.00 2014-11-30 10:18:15.411 334 11354.71 296.15 54381.72 88888.00 2014-11-30 10:18:15.911 334 11354.72 296.09 54381.67 88888.00 2014-11-30 10:18:16.411 334 11354.75 296.09 54381.72 88888.00 2014-11-30 10:18:16.911 334 11354.75 296.11 54381.72 88888.00 2014-11-30 10:18:17.411 334 11354.72 296.13 54381.71 88888.00 2014-11-30 10:18:17.911 334 11354.74 296.11 54381.78 88888.00 2014-11-30 10:18:18.411 334 11354.76 296.11 54381.76 88888.00 2014-11-30 10:18:18.911 334 11354.75 296.09 54381.69 88888.00 2014-11-30 10:18:19.411 334 11354.80 296.09 54381.75 88888.00 2014-11-30 10:18:19.911 334 11354.76 296.09 54381.76 88888.00 2014-11-30 10:18:20.411 334 11354.77 296.11 54381.68 88888.00 2014-11-30 10:18:20.911 334 11354.80 296.14 54381.70 88888.00 2014-11-30 10:18:21.411 334 11354.74 296.15 54381.73 88888.00 2014-11-30 10:18:21.911 334 11354.75 296.20 54381.79 88888.00 2014-11-30 10:18:22.411 334 11354.71 296.22 54381.76 88888.00 2014-11-30 10:18:22.911 334 11354.75 296.15 54381.73 88888.00 2014-11-30 10:18:23.411 334 11354.67 296.14 54381.81 88888.00 2014-11-30 10:18:23.911 334 11354.67 296.09 54381.82 88888.00 2014-11-30 10:18:24.411 334 11354.70 296.13 54381.88 88888.00 2014-11-30 10:18:24.911 334 11354.70 296.14 54381.88 88888.00 2014-11-30 10:18:25.411 334 11354.69 296.15 54381.89 88888.00 2014-11-30 10:18:25.911 334 11354.66 296.15 54381.80 88888.00 2014-11-30 10:18:26.411 334 11354.50 296.14 54381.84 88888.00 2014-11-30 10:18:26.911 334 11354.50 296.14 54381.90 88888.00 2014-11-30 10:18:27.411 334 11354.51 296.12 54381.95 88888.00 2014-11-30 10:18:27.911 334 11354.48 296.15 54381.95 88888.00 2014-11-30 10:18:28.411 334 11354.48 296.17 54381.92 88888.00 2014-11-30 10:18:28.911 334 11354.56 296.13 54381.94 88888.00 2014-11-30 10:18:29.411 334 11354.49 296.13 54381.98 88888.00 2014-11-30 10:18:29.911 334 11354.50 296.15 54382.01 88888.00 2014-11-30 10:18:30.411 334 11354.48 296.17 54381.95 88888.00 2014-11-30 10:18:30.911 334 11354.49 296.15 54381.94 88888.00 2014-11-30 10:18:31.411 334 11354.48 296.14 54381.92 88888.00 2014-11-30 10:18:31.911 334 11354.46 296.13 54381.89 88888.00 2014-11-30 10:18:32.411 334 11354.45 296.14 54381.90 88888.00 2014-11-30 10:18:32.911 334 11354.41 296.11 54381.89 88888.00 2014-11-30 10:18:33.411 334 11354.45 296.05 54381.97 88888.00 2014-11-30 10:18:33.911 334 11354.43 296.06 54381.96 88888.00 2014-11-30 10:18:34.411 334 11354.43 296.09 54381.90 88888.00 2014-11-30 10:18:34.911 334 11354.38 296.11 54381.96 88888.00 2014-11-30 10:18:35.411 334 11354.38 296.09 54381.90 88888.00 2014-11-30 10:18:35.911 334 11354.35 296.04 54381.80 88888.00 2014-11-30 10:18:36.411 334 11354.38 296.12 54381.81 88888.00 2014-11-30 10:18:36.911 334 11354.39 296.17 54381.85 88888.00 2014-11-30 10:18:37.411 334 11354.35 296.15 54381.86 88888.00 2014-11-30 10:18:37.911 334 11354.43 296.13 54381.84 88888.00 2014-11-30 10:18:38.411 334 11354.50 296.13 54381.82 88888.00 2014-11-30 10:18:38.911 334 11354.48 296.14 54381.77 88888.00 2014-11-30 10:18:39.411 334 11354.41 296.19 54381.78 88888.00 2014-11-30 10:18:39.911 334 11354.43 296.20 54381.78 88888.00 2014-11-30 10:18:40.411 334 11354.46 296.20 54381.54 88888.00 2014-11-30 10:18:40.911 334 11354.44 296.15 54381.63 88888.00 2014-11-30 10:18:41.411 334 11354.39 296.11 54381.82 88888.00 2014-11-30 10:18:41.911 334 11354.39 296.11 54381.82 88888.00 2014-11-30 10:18:42.411 334 11354.40 296.14 54381.80 88888.00 2014-11-30 10:18:42.911 334 11354.35 296.14 54381.75 88888.00 2014-11-30 10:18:43.411 334 11354.41 296.11 54381.69 88888.00 2014-11-30 10:18:43.911 334 11354.38 296.05 54381.66 88888.00 2014-11-30 10:18:44.411 334 11354.31 296.11 54381.70 88888.00 2014-11-30 10:18:44.911 334 11354.30 296.17 54381.71 88888.00 2014-11-30 10:18:45.411 334 11354.31 296.14 54381.61 88888.00 2014-11-30 10:18:45.911 334 11354.35 296.13 54381.64 88888.00 2014-11-30 10:18:46.411 334 11354.34 296.17 54381.63 88888.00 2014-11-30 10:18:46.911 334 11354.31 296.20 54381.59 88888.00 2014-11-30 10:18:47.411 334 11354.29 296.20 54381.68 88888.00 2014-11-30 10:18:47.911 334 11354.29 296.21 54381.69 88888.00 2014-11-30 10:18:48.411 334 11354.30 296.18 54381.71 88888.00 2014-11-30 10:18:48.911 334 11354.33 296.14 54381.73 88888.00 2014-11-30 10:18:49.411 334 11354.34 296.13 54381.70 88888.00 2014-11-30 10:18:49.911 334 11354.31 296.15 54381.71 88888.00 2014-11-30 10:18:50.411 334 11354.33 296.13 54381.73 88888.00 2014-11-30 10:18:50.911 334 11354.38 296.11 54381.75 88888.00 2014-11-30 10:18:51.411 334 11354.36 296.14 54381.76 88888.00 2014-11-30 10:18:51.911 334 11354.24 296.15 54381.75 88888.00 2014-11-30 10:18:52.411 334 11354.28 296.13 54381.77 88888.00 2014-11-30 10:18:52.911 334 11354.33 296.03 54381.75 88888.00 2014-11-30 10:18:53.411 334 11354.33 296.02 54381.80 88888.00 2014-11-30 10:18:53.911 334 11354.40 296.02 54381.80 88888.00 2014-11-30 10:18:54.411 334 11354.41 296.02 54381.78 88888.00 2014-11-30 10:18:54.911 334 11354.44 296.00 54381.72 88888.00 2014-11-30 10:18:55.411 334 11354.44 295.97 54381.75 88888.00 2014-11-30 10:18:55.911 334 11354.44 295.96 54381.76 88888.00 2014-11-30 10:18:56.411 334 11354.44 295.97 54381.73 88888.00 2014-11-30 10:18:56.911 334 11354.46 296.00 54381.72 88888.00 2014-11-30 10:18:57.411 334 11354.48 296.01 54381.62 88888.00 2014-11-30 10:18:57.911 334 11354.45 295.96 54381.62 88888.00 2014-11-30 10:18:58.411 334 11354.45 295.91 54381.66 88888.00 2014-11-30 10:18:58.911 334 11354.48 295.92 54381.79 88888.00 2014-11-30 10:18:59.411 334 11354.45 295.86 54381.78 88888.00 2014-11-30 10:18:59.911 334 11354.43 295.86 54381.78 88888.00 2014-11-30 10:19:00.411 334 11354.48 295.89 54381.79 88888.00 2014-11-30 10:19:00.911 334 11354.45 295.88 54381.78 88888.00 2014-11-30 10:19:01.411 334 11354.40 295.86 54381.77 88888.00 2014-11-30 10:19:01.911 334 11354.38 295.92 54381.76 88888.00 2014-11-30 10:19:02.411 334 11354.41 295.93 54381.71 88888.00 2014-11-30 10:19:02.911 334 11354.43 295.86 54381.72 88888.00 2014-11-30 10:19:03.411 334 11354.35 295.85 54381.81 88888.00 2014-11-30 10:19:03.911 334 11354.34 295.93 54381.85 88888.00 2014-11-30 10:19:04.411 334 11354.41 295.96 54381.77 88888.00 2014-11-30 10:19:04.911 334 11354.40 295.91 54381.78 88888.00 2014-11-30 10:19:05.411 334 11354.35 295.96 54381.71 88888.00 2014-11-30 10:19:05.911 334 11354.39 295.97 54381.78 88888.00 2014-11-30 10:19:06.411 334 11354.35 295.96 54381.85 88888.00 2014-11-30 10:19:06.911 334 11354.33 295.91 54381.78 88888.00 2014-11-30 10:19:07.411 334 11354.34 295.89 54381.82 88888.00 2014-11-30 10:19:07.911 334 11354.38 295.93 54381.81 88888.00 2014-11-30 10:19:08.411 334 11354.36 295.95 54381.86 88888.00 2014-11-30 10:19:08.911 334 11354.36 295.91 54381.95 88888.00 2014-11-30 10:19:09.411 334 11354.33 295.91 54381.96 88888.00 2014-11-30 10:19:09.911 334 11354.34 295.87 54381.98 88888.00 2014-11-30 10:19:10.411 334 11354.38 295.84 54381.99 88888.00 2014-11-30 10:19:10.911 334 11354.34 295.85 54381.98 88888.00 2014-11-30 10:19:11.411 334 11354.28 295.83 54382.10 88888.00 2014-11-30 10:19:11.911 334 11354.14 295.86 54382.06 88888.00 2014-11-30 10:19:12.411 334 11354.20 295.80 54382.03 88888.00 2014-11-30 10:19:12.911 334 11354.22 295.80 54381.96 88888.00 2014-11-30 10:19:13.411 334 11354.24 295.86 54381.94 88888.00 2014-11-30 10:19:13.911 334 11354.23 295.84 54381.99 88888.00 2014-11-30 10:19:14.411 334 11354.27 295.78 54381.96 88888.00 2014-11-30 10:19:14.911 334 11354.22 295.79 54381.94 88888.00 2014-11-30 10:19:15.411 334 11354.19 295.81 54381.90 88888.00 2014-11-30 10:19:15.911 334 11354.20 295.79 54381.87 88888.00 2014-11-30 10:19:16.411 334 11354.15 295.83 54381.97 88888.00 2014-11-30 10:19:16.911 334 11354.13 295.85 54381.96 88888.00 2014-11-30 10:19:17.411 334 11354.10 295.81 54381.95 88888.00 2014-11-30 10:19:17.911 334 11354.12 295.80 54381.89 88888.00 2014-11-30 10:19:18.411 334 11354.07 295.72 54381.94 88888.00 2014-11-30 10:19:18.911 334 11354.10 295.72 54382.01 88888.00 2014-11-30 10:19:19.411 334 11354.13 295.75 54381.95 88888.00 2014-11-30 10:19:19.911 334 11354.08 295.76 54381.95 88888.00 2014-11-30 10:19:20.411 334 11354.05 295.70 54381.95 88888.00 2014-11-30 10:19:20.911 334 11353.98 295.71 54381.93 88888.00 2014-11-30 10:19:21.411 334 11354.02 295.69 54381.96 88888.00 2014-11-30 10:19:21.911 334 11354.03 295.69 54381.94 88888.00 2014-11-30 10:19:22.411 334 11353.98 295.75 54381.90 88888.00 2014-11-30 10:19:22.911 334 11353.98 295.68 54381.99 88888.00 2014-11-30 10:19:23.411 334 11353.94 295.70 54382.01 88888.00 2014-11-30 10:19:23.911 334 11353.96 295.67 54382.02 88888.00 2014-11-30 10:19:24.411 334 11353.96 295.66 54382.04 88888.00 2014-11-30 10:19:24.911 334 11353.86 295.63 54382.11 88888.00 2014-11-30 10:19:25.411 334 11353.83 295.66 54382.05 88888.00 2014-11-30 10:19:25.911 334 11353.80 295.69 54382.03 88888.00 2014-11-30 10:19:26.411 334 11353.77 295.71 54382.03 88888.00 2014-11-30 10:19:26.911 334 11353.81 295.69 54382.04 88888.00 2014-11-30 10:19:27.411 334 11353.75 295.61 54382.12 88888.00 2014-11-30 10:19:27.911 334 11353.72 295.59 54382.16 88888.00 2014-11-30 10:19:28.411 334 11353.78 295.67 54382.14 88888.00 2014-11-30 10:19:28.911 334 11353.81 295.67 54382.14 88888.00 2014-11-30 10:19:29.411 334 11353.71 295.62 54382.11 88888.00 2014-11-30 10:19:29.911 334 11353.66 295.60 54382.11 88888.00 2014-11-30 10:19:30.411 334 11353.65 295.64 54382.04 88888.00 2014-11-30 10:19:30.911 334 11353.65 295.58 54381.99 88888.00 2014-11-30 10:19:31.411 334 11353.67 295.62 54382.04 88888.00 2014-11-30 10:19:31.911 334 11353.68 295.61 54382.05 88888.00 2014-11-30 10:19:32.411 334 11353.72 295.61 54381.97 88888.00 2014-11-30 10:19:32.911 334 11353.70 295.63 54381.97 88888.00 2014-11-30 10:19:33.411 334 11353.71 295.60 54382.02 88888.00 2014-11-30 10:19:33.911 334 11353.66 295.58 54382.05 88888.00 2014-11-30 10:19:34.411 334 11353.61 295.55 54382.04 88888.00 2014-11-30 10:19:34.911 334 11353.59 295.53 54382.05 88888.00 2014-11-30 10:19:35.411 334 11353.61 295.54 54381.96 88888.00 2014-11-30 10:19:35.911 334 11353.63 295.56 54381.98 88888.00 2014-11-30 10:19:36.411 334 11353.62 295.58 54382.02 88888.00 2014-11-30 10:19:36.911 334 11353.62 295.56 54381.95 88888.00 2014-11-30 10:19:37.411 334 11353.66 295.51 54381.93 88888.00 2014-11-30 10:19:37.911 334 11353.61 295.50 54381.98 88888.00 2014-11-30 10:19:38.411 334 11353.57 295.51 54382.05 88888.00 2014-11-30 10:19:38.911 334 11353.62 295.51 54382.08 88888.00 2014-11-30 10:19:39.411 334 11353.61 295.51 54382.06 88888.00 2014-11-30 10:19:39.911 334 11353.67 295.54 54382.05 88888.00 2014-11-30 10:19:40.411 334 11353.76 295.51 54382.04 88888.00 2014-11-30 10:19:40.911 334 11353.60 295.58 54382.07 88888.00 2014-11-30 10:19:41.411 334 11353.55 295.52 54382.10 88888.00 2014-11-30 10:19:41.911 334 11353.52 295.50 54382.12 88888.00 2014-11-30 10:19:42.411 334 11353.51 295.47 54382.06 88888.00 2014-11-30 10:19:42.911 334 11353.49 295.44 54382.07 88888.00 2014-11-30 10:19:43.411 334 11353.49 295.39 54382.06 88888.00 2014-11-30 10:19:43.911 334 11353.50 295.41 54382.11 88888.00 2014-11-30 10:19:44.411 334 11353.51 295.39 54382.13 88888.00 2014-11-30 10:19:44.911 334 11353.47 295.41 54382.15 88888.00 2014-11-30 10:19:45.411 334 11353.47 295.39 54382.06 88888.00 2014-11-30 10:19:45.911 334 11353.45 295.36 54382.08 88888.00 2014-11-30 10:19:46.411 334 11353.42 295.38 54382.12 88888.00 2014-11-30 10:19:46.911 334 11353.39 295.38 54382.15 88888.00 2014-11-30 10:19:47.411 334 11353.45 295.39 54382.12 88888.00 2014-11-30 10:19:47.911 334 11353.50 295.35 54382.08 88888.00 2014-11-30 10:19:48.411 334 11353.55 295.36 54382.11 88888.00 2014-11-30 10:19:48.911 334 11353.54 295.34 54382.11 88888.00 2014-11-30 10:19:49.411 334 11353.45 295.32 54382.16 88888.00 2014-11-30 10:19:49.911 334 11353.42 295.33 54382.15 88888.00 2014-11-30 10:19:50.411 334 11353.46 295.39 54382.13 88888.00 2014-11-30 10:19:50.911 334 11353.42 295.37 54382.08 88888.00 2014-11-30 10:19:51.411 334 11353.44 295.42 54382.12 88888.00 2014-11-30 10:19:51.911 334 11353.44 295.38 54382.11 88888.00 2014-11-30 10:19:52.411 334 11353.46 295.38 54382.07 88888.00 2014-11-30 10:19:52.911 334 11353.49 295.42 54382.02 88888.00 2014-11-30 10:19:53.411 334 11353.42 295.43 54382.06 88888.00 2014-11-30 10:19:53.911 334 11353.40 295.41 54382.07 88888.00 2014-11-30 10:19:54.411 334 11353.42 295.45 54382.03 88888.00 2014-11-30 10:19:54.911 334 11353.37 295.44 54382.02 88888.00 2014-11-30 10:19:55.411 334 11353.37 295.46 54381.98 88888.00 2014-11-30 10:19:55.911 334 11353.33 295.42 54382.03 88888.00 2014-11-30 10:19:56.411 334 11353.29 295.42 54382.08 88888.00 2014-11-30 10:19:56.911 334 11353.29 295.49 54382.16 88888.00 2014-11-30 10:19:57.411 334 11353.29 295.54 54382.13 88888.00 2014-11-30 10:19:57.911 334 11353.21 295.51 54382.17 88888.00 2014-11-30 10:19:58.411 334 11353.20 295.53 54382.22 88888.00 2014-11-30 10:19:58.911 334 11353.21 295.54 54382.22 88888.00 2014-11-30 10:19:59.411 334 11353.21 295.58 54382.24 88888.00 2014-11-30 10:19:59.911 334 11353.18 295.56 54382.25 88888.00 2014-11-30 10:20:00.411 334 11353.13 295.60 54382.28 88888.00 2014-11-30 10:20:00.911 334 11353.15 295.54 54382.30 88888.00 2014-11-30 10:20:01.411 334 11353.14 295.53 54382.24 88888.00 2014-11-30 10:20:01.911 334 11353.05 295.50 54382.28 88888.00 2014-11-30 10:20:02.411 334 11353.00 295.47 54382.25 88888.00 2014-11-30 10:20:02.911 334 11353.03 295.49 54382.27 88888.00 2014-11-30 10:20:03.411 334 11353.02 295.51 54382.27 88888.00 2014-11-30 10:20:03.911 334 11352.97 295.47 54382.31 88888.00 2014-11-30 10:20:04.411 334 11352.94 295.50 54382.27 88888.00 2014-11-30 10:20:04.911 334 11352.99 295.52 54382.29 88888.00 2014-11-30 10:20:05.411 334 11352.97 295.46 54382.34 88888.00 2014-11-30 10:20:05.911 334 11352.90 295.43 54382.37 88888.00 2014-11-30 10:20:06.411 334 11352.90 295.49 54382.31 88888.00 2014-11-30 10:20:06.911 334 11352.95 295.46 54382.27 88888.00 2014-11-30 10:20:07.411 334 11352.94 295.45 54382.34 88888.00 2014-11-30 10:20:07.911 334 11352.88 295.42 54382.32 88888.00 2014-11-30 10:20:08.411 334 11352.88 295.41 54382.36 88888.00 2014-11-30 10:20:08.911 334 11352.86 295.33 54382.36 88888.00 2014-11-30 10:20:09.411 334 11352.88 295.28 54382.37 88888.00 2014-11-30 10:20:09.911 334 11352.87 295.33 54382.38 88888.00 2014-11-30 10:20:10.411 334 11352.82 295.34 54382.43 88888.00 2014-11-30 10:20:10.911 334 11352.71 295.33 54382.42 88888.00 2014-11-30 10:20:11.411 334 11352.74 295.25 54382.34 88888.00 2014-11-30 10:20:11.911 334 11352.69 295.18 54382.33 88888.00 2014-11-30 10:20:12.411 334 11352.73 295.17 54382.39 88888.00 2014-11-30 10:20:12.911 334 11352.78 295.16 54382.43 88888.00 2014-11-30 10:20:13.411 334 11352.81 295.17 54382.43 88888.00 2014-11-30 10:20:13.911 334 11352.74 295.19 54382.43 88888.00 2014-11-30 10:20:14.411 334 11352.73 295.24 54382.46 88888.00 2014-11-30 10:20:14.911 334 11352.79 295.22 54382.47 88888.00 2014-11-30 10:20:15.411 334 11352.83 295.18 54382.43 88888.00 2014-11-30 10:20:15.911 334 11352.81 295.15 54382.43 88888.00 2014-11-30 10:20:16.411 334 11352.76 295.18 54382.39 88888.00 2014-11-30 10:20:16.911 334 11352.77 295.15 54382.34 88888.00 2014-11-30 10:20:17.411 334 11352.79 295.11 54382.33 88888.00 2014-11-30 10:20:17.911 334 11352.84 295.13 54382.29 88888.00 2014-11-30 10:20:18.411 334 11352.83 295.11 54382.29 88888.00 2014-11-30 10:20:18.911 334 11352.79 295.09 54382.27 88888.00 2014-11-30 10:20:19.411 334 11352.71 295.10 54382.27 88888.00 2014-11-30 10:20:19.911 334 11352.71 295.07 54382.34 88888.00 2014-11-30 10:20:20.411 334 11352.72 295.00 54382.31 88888.00 2014-11-30 10:20:20.911 334 11352.78 295.00 54382.29 88888.00 2014-11-30 10:20:21.411 334 11352.82 294.99 54382.22 88888.00 2014-11-30 10:20:21.911 334 11352.81 295.03 54382.12 88888.00 2014-11-30 10:20:22.411 334 11352.82 295.00 54382.10 88888.00 2014-11-30 10:20:22.911 334 11352.78 294.96 54382.16 88888.00 2014-11-30 10:20:23.411 334 11352.78 294.92 54382.19 88888.00 2014-11-30 10:20:23.911 334 11352.76 294.91 54382.22 88888.00 2014-11-30 10:20:24.411 334 11352.79 294.98 54382.27 88888.00 2014-11-30 10:20:24.911 334 11352.74 294.96 54382.28 88888.00 2014-11-30 10:20:25.411 334 11352.72 294.96 54382.25 88888.00 2014-11-30 10:20:25.911 334 11352.62 295.02 54382.31 88888.00 2014-11-30 10:20:26.411 334 11352.66 294.99 54382.37 88888.00 2014-11-30 10:20:26.911 334 11352.66 294.98 54382.34 88888.00 2014-11-30 10:20:27.411 334 11352.66 294.95 54382.36 88888.00 2014-11-30 10:20:27.911 334 11352.63 295.02 54382.40 88888.00 2014-11-30 10:20:28.411 334 11352.57 295.04 54382.42 88888.00 2014-11-30 10:20:28.911 334 11352.48 295.07 54382.43 88888.00 2014-11-30 10:20:29.411 334 11352.47 295.04 54382.39 88888.00 2014-11-30 10:20:29.911 334 11352.45 295.03 54382.40 88888.00 2014-11-30 10:20:30.411 334 11352.44 295.04 54382.40 88888.00 2014-11-30 10:20:30.911 334 11352.40 295.01 54382.39 88888.00 2014-11-30 10:20:31.411 334 11352.41 295.07 54382.40 88888.00 2014-11-30 10:20:31.911 334 11352.37 295.17 54382.40 88888.00 2014-11-30 10:20:32.411 334 11352.39 295.17 54382.45 88888.00 2014-11-30 10:20:32.911 334 11352.31 295.16 54382.43 88888.00 2014-11-30 10:20:33.411 334 11352.29 295.18 54382.46 88888.00 2014-11-30 10:20:33.911 334 11352.26 295.19 54382.49 88888.00 2014-11-30 10:20:34.411 334 11352.31 295.12 54382.52 88888.00 2014-11-30 10:20:34.911 334 11352.27 295.07 54382.34 88888.00 2014-11-30 10:20:35.411 334 11352.25 295.05 54382.42 88888.00 2014-11-30 10:20:35.911 334 11352.19 295.04 54382.42 88888.00 2014-11-30 10:20:36.411 334 11352.18 295.08 54382.41 88888.00 2014-11-30 10:20:36.911 334 11352.22 295.10 54382.42 88888.00 2014-11-30 10:20:37.411 334 11352.19 295.11 54382.47 88888.00 2014-11-30 10:20:37.911 334 11352.22 295.12 54382.50 88888.00 2014-11-30 10:20:38.411 334 11352.20 295.15 54382.56 88888.00 2014-11-30 10:20:38.911 334 11352.11 295.16 54382.56 88888.00 2014-11-30 10:20:39.411 334 11352.09 295.11 54382.55 88888.00 2014-11-30 10:20:39.911 334 11352.09 295.09 54382.63 88888.00 2014-11-30 10:20:40.411 334 11352.03 295.07 54382.67 88888.00 2014-11-30 10:20:40.911 334 11351.94 295.04 54382.65 88888.00 2014-11-30 10:20:41.411 334 11351.93 295.02 54382.72 88888.00 2014-11-30 10:20:41.911 334 11351.88 295.08 54382.71 88888.00 2014-11-30 10:20:42.411 334 11351.93 295.05 54382.71 88888.00 2014-11-30 10:20:42.911 334 11351.88 295.02 54382.72 88888.00 2014-11-30 10:20:43.411 334 11351.83 295.00 54382.78 88888.00 2014-11-30 10:20:43.911 334 11351.83 294.99 54382.72 88888.00 2014-11-30 10:20:44.411 334 11351.77 294.93 54382.68 88888.00 2014-11-30 10:20:44.911 334 11351.74 294.92 54382.68 88888.00 2014-11-30 10:20:45.411 334 11351.79 294.93 54382.80 88888.00 2014-11-30 10:20:45.911 334 11351.75 294.91 54382.83 88888.00 2014-11-30 10:20:46.411 334 11351.69 294.85 54382.81 88888.00 2014-11-30 10:20:46.911 334 11351.69 294.86 54382.80 88888.00 2014-11-30 10:20:47.411 334 11351.63 294.86 54382.82 88888.00 2014-11-30 10:20:47.911 334 11351.66 294.84 54382.77 88888.00 2014-11-30 10:20:48.411 334 11351.66 294.78 54382.77 88888.00 2014-11-30 10:20:48.911 334 11351.63 294.80 54382.80 88888.00 2014-11-30 10:20:49.411 334 11351.63 294.77 54382.81 88888.00 2014-11-30 10:20:49.911 334 11351.59 294.71 54382.80 88888.00 2014-11-30 10:20:50.411 334 11351.63 294.69 54382.74 88888.00 2014-11-30 10:20:50.911 334 11351.67 294.67 54382.71 88888.00 2014-11-30 10:20:51.411 334 11351.66 294.70 54382.63 88888.00 2014-11-30 10:20:51.911 334 11351.62 294.71 54382.61 88888.00 2014-11-30 10:20:52.411 334 11351.61 294.70 54382.59 88888.00 2014-11-30 10:20:52.911 334 11351.64 294.69 54382.56 88888.00 2014-11-30 10:20:53.411 334 11351.63 294.71 54382.55 88888.00 2014-11-30 10:20:53.911 334 11351.52 294.70 54382.57 88888.00 2014-11-30 10:20:54.411 334 11351.57 294.62 54382.58 88888.00 2014-11-30 10:20:54.911 334 11351.54 294.59 54382.57 88888.00 2014-11-30 10:20:55.411 334 11351.57 294.58 54382.57 88888.00 2014-11-30 10:20:55.911 334 11351.59 294.60 54382.55 88888.00 2014-11-30 10:20:56.411 334 11351.50 294.60 54382.57 88888.00 2014-11-30 10:20:56.911 334 11351.52 294.59 54382.56 88888.00 2014-11-30 10:20:57.411 334 11351.52 294.58 54382.56 88888.00 2014-11-30 10:20:57.911 334 11351.46 294.59 54382.59 88888.00 2014-11-30 10:20:58.411 334 11351.50 294.52 54382.51 88888.00 2014-11-30 10:20:58.911 334 11351.52 294.46 54382.43 88888.00 2014-11-30 10:20:59.411 334 11351.52 294.51 54382.49 88888.00 2014-11-30 10:20:59.911 334 11351.53 294.56 54382.45 88888.00 2014-11-30 10:21:00.411 334 11351.42 294.57 54382.47 88888.00 2014-11-30 10:21:00.911 334 11351.51 294.52 54382.51 88888.00 2014-11-30 10:21:01.411 334 11351.51 294.54 54382.54 88888.00 2014-11-30 10:21:01.911 334 11351.48 294.56 54382.49 88888.00 2014-11-30 10:21:02.411 334 11351.42 294.61 54382.47 88888.00 2014-11-30 10:21:02.911 334 11351.40 294.67 54382.48 88888.00 2014-11-30 10:21:03.411 334 11351.42 294.61 54382.43 88888.00 2014-11-30 10:21:03.911 334 11351.38 294.62 54382.43 88888.00 2014-11-30 10:21:04.411 334 11351.46 294.60 54382.45 88888.00 2014-11-30 10:21:04.912 334 11351.46 294.59 54382.42 88888.00 2014-11-30 10:21:05.412 334 11351.38 294.60 54382.41 88888.00 2014-11-30 10:21:05.912 334 11351.36 294.60 54382.45 88888.00 2014-11-30 10:21:06.412 334 11351.37 294.62 54382.43 88888.00 2014-11-30 10:21:06.912 334 11351.36 294.61 54382.43 88888.00 2014-11-30 10:21:07.412 334 11351.32 294.57 54382.45 88888.00 2014-11-30 10:21:07.912 334 11351.30 294.59 54382.46 88888.00 2014-11-30 10:21:08.412 334 11351.33 294.65 54382.46 88888.00 2014-11-30 10:21:08.912 334 11351.30 294.62 54382.45 88888.00 2014-11-30 10:21:09.412 334 11351.32 294.62 54382.50 88888.00 2014-11-30 10:21:09.912 334 11351.29 294.65 54382.51 88888.00 2014-11-30 10:21:10.412 334 11351.29 294.71 54382.51 88888.00 2014-11-30 10:21:10.912 334 11351.30 294.75 54382.52 88888.00 2014-11-30 10:21:11.412 334 11351.30 294.77 54382.48 88888.00 2014-11-30 10:21:11.912 334 11351.30 294.77 54382.43 88888.00 2014-11-30 10:21:12.412 334 11351.30 294.82 54382.48 88888.00 2014-11-30 10:21:12.912 334 11351.24 294.77 54382.42 88888.00 2014-11-30 10:21:13.412 334 11351.29 294.78 54382.40 88888.00 2014-11-30 10:21:13.912 334 11351.29 294.87 54382.41 88888.00 2014-11-30 10:21:14.412 334 11351.22 294.86 54382.45 88888.00 2014-11-30 10:21:14.912 334 11351.17 294.85 54382.49 88888.00 2014-11-30 10:21:15.412 334 11351.21 294.85 54382.48 88888.00 2014-11-30 10:21:15.912 334 11351.17 294.83 54382.47 88888.00 2014-11-30 10:21:16.412 334 11351.25 294.82 54382.42 88888.00 2014-11-30 10:21:16.912 334 11351.29 294.86 54382.49 88888.00 2014-11-30 10:21:17.412 334 11351.16 294.91 54382.57 88888.00 2014-11-30 10:21:17.912 334 11351.19 294.90 54382.61 88888.00 2014-11-30 10:21:18.412 334 11351.14 294.93 54382.61 88888.00 2014-11-30 10:21:18.912 334 11351.14 294.93 54382.60 88888.00 2014-11-30 10:21:19.412 334 11351.12 294.94 54382.61 88888.00 2014-11-30 10:21:19.912 334 11351.11 294.92 54382.57 88888.00 2014-11-30 10:21:20.412 334 11350.98 294.98 54382.57 88888.00 2014-11-30 10:21:20.912 334 11350.99 295.07 54382.61 88888.00 2014-11-30 10:21:21.412 334 11351.00 295.09 54382.63 88888.00 2014-11-30 10:21:21.912 334 11351.01 295.00 54382.61 88888.00 2014-11-30 10:21:22.412 334 11351.01 294.99 54382.65 88888.00 2014-11-30 10:21:22.912 334 11350.94 294.98 54382.67 88888.00 2014-11-30 10:21:23.412 334 11351.00 295.00 54382.60 88888.00 2014-11-30 10:21:23.912 334 11350.99 294.99 54382.59 88888.00 2014-11-30 10:21:24.412 334 11350.99 294.93 54382.67 88888.00 2014-11-30 10:21:24.912 334 11350.99 294.98 54382.61 88888.00 2014-11-30 10:21:25.412 334 11350.95 294.96 54382.59 88888.00 2014-11-30 10:21:25.912 334 11350.94 294.94 54382.56 88888.00 2014-11-30 10:21:26.412 334 11350.89 294.91 54382.58 88888.00 2014-11-30 10:21:26.912 334 11350.96 294.92 54382.50 88888.00 2014-11-30 10:21:27.412 334 11351.01 294.93 54382.51 88888.00 2014-11-30 10:21:27.912 334 11351.03 294.96 54382.47 88888.00 2014-11-30 10:21:28.412 334 11350.96 294.96 54382.47 88888.00 2014-11-30 10:21:28.912 334 11350.99 294.93 54382.47 88888.00 2014-11-30 10:21:29.412 334 11350.98 294.91 54382.50 88888.00 2014-11-30 10:21:29.912 334 11351.01 294.96 54382.50 88888.00 2014-11-30 10:21:30.412 334 11351.01 295.02 54382.49 88888.00 2014-11-30 10:21:30.912 334 11351.05 294.98 54382.46 88888.00 2014-11-30 10:21:31.412 334 11350.99 294.98 54382.42 88888.00 2014-11-30 10:21:31.912 334 11350.95 294.96 54382.40 88888.00 2014-11-30 10:21:32.412 334 11351.01 294.99 54382.33 88888.00 2014-11-30 10:21:32.912 334 11350.98 294.98 54382.30 88888.00 2014-11-30 10:21:33.412 334 11350.90 294.96 54382.27 88888.00 2014-11-30 10:21:33.912 334 11350.95 295.03 54382.28 88888.00 2014-11-30 10:21:34.412 334 11351.01 295.03 54382.25 88888.00 2014-11-30 10:21:34.912 334 11351.03 295.05 54382.29 88888.00 2014-11-30 10:21:35.412 334 11351.03 295.03 54382.28 88888.00 2014-11-30 10:21:35.912 334 11350.99 295.00 54382.30 88888.00 2014-11-30 10:21:36.412 334 11351.01 294.88 54382.27 88888.00 2014-11-30 10:21:36.912 334 11351.01 294.93 54382.24 88888.00 2014-11-30 10:21:37.412 334 11351.05 294.98 54382.22 88888.00 2014-11-30 10:21:37.912 334 11351.07 294.96 54382.21 88888.00 2014-11-30 10:21:38.412 334 11351.00 294.99 54382.19 88888.00 2014-11-30 10:21:38.912 334 11351.00 294.96 54382.16 88888.00 2014-11-30 10:21:39.412 334 11351.06 294.96 54382.19 88888.00 2014-11-30 10:21:39.912 334 11351.01 294.93 54382.23 88888.00 2014-11-30 10:21:40.412 334 11351.06 294.93 54382.22 88888.00 2014-11-30 10:21:40.912 334 11351.12 294.99 54382.15 88888.00 2014-11-30 10:21:41.412 334 11351.06 294.96 54382.16 88888.00 2014-11-30 10:21:41.912 334 11351.11 295.01 54382.12 88888.00 2014-11-30 10:21:42.412 334 11351.15 295.01 54382.08 88888.00 2014-11-30 10:21:42.912 334 11351.11 295.03 54382.07 88888.00 2014-11-30 10:21:43.412 334 11351.11 295.03 54382.07 88888.00 2014-11-30 10:21:43.912 334 11351.16 295.02 54382.13 88888.00 2014-11-30 10:21:44.412 334 11351.19 295.03 54382.11 88888.00 2014-11-30 10:21:44.912 334 11351.24 295.02 54382.10 88888.00 2014-11-30 10:21:45.412 334 11351.14 295.08 54382.07 88888.00 2014-11-30 10:21:45.912 334 11351.20 295.07 54382.07 88888.00 2014-11-30 10:21:46.412 334 11351.24 294.99 54382.08 88888.00 2014-11-30 10:21:46.912 334 11351.21 294.99 54382.07 88888.00 2014-11-30 10:21:47.412 334 11351.22 295.00 54382.07 88888.00 2014-11-30 10:21:47.912 334 11351.17 294.95 54382.07 88888.00 2014-11-30 10:21:48.412 334 11351.15 294.99 54382.11 88888.00 2014-11-30 10:21:48.912 334 11351.16 295.02 54382.03 88888.00 2014-11-30 10:21:49.412 334 11351.25 295.04 54382.02 88888.00 2014-11-30 10:21:49.912 334 11351.25 295.03 54381.99 88888.00 2014-11-30 10:21:50.412 334 11351.16 295.05 54382.03 88888.00 2014-11-30 10:21:50.912 334 11351.24 295.09 54382.02 88888.00 2014-11-30 10:21:51.412 334 11351.20 295.07 54382.06 88888.00 2014-11-30 10:21:51.912 334 11351.24 295.07 54382.04 88888.00 2014-11-30 10:21:52.412 334 11351.27 295.05 54381.96 88888.00 2014-11-30 10:21:52.912 334 11351.30 295.09 54381.93 88888.00 2014-11-30 10:21:53.412 334 11351.25 295.13 54381.93 88888.00 2014-11-30 10:21:53.912 334 11351.30 295.16 54381.92 88888.00 2014-11-30 10:21:54.412 334 11351.32 295.11 54381.89 88888.00 2014-11-30 10:21:54.912 334 11351.30 295.08 54381.90 88888.00 2014-11-30 10:21:55.412 334 11351.32 295.04 54381.81 88888.00 2014-11-30 10:21:55.912 334 11351.32 294.99 54381.84 88888.00 2014-11-30 10:21:56.412 334 11351.33 295.07 54381.79 88888.00 2014-11-30 10:21:56.912 334 11351.35 295.02 54381.79 88888.00 2014-11-30 10:21:57.412 334 11351.32 295.03 54381.79 88888.00 2014-11-30 10:21:57.912 334 11351.31 295.09 54381.78 88888.00 2014-11-30 10:21:58.412 334 11351.31 295.11 54381.77 88888.00 2014-11-30 10:21:58.912 334 11351.30 295.05 54381.75 88888.00 2014-11-30 10:21:59.412 334 11351.32 295.00 54381.71 88888.00 2014-11-30 10:21:59.912 334 11351.31 294.98 54381.66 88888.00 2014-11-30 10:22:00.412 334 11351.29 294.94 54381.68 88888.00 2014-11-30 10:22:00.912 334 11351.31 294.96 54381.66 88888.00 2014-11-30 10:22:01.412 334 11351.26 295.03 54381.71 88888.00 2014-11-30 10:22:01.912 334 11351.25 294.99 54381.78 88888.00 2014-11-30 10:22:02.412 334 11351.25 294.99 54381.76 88888.00 2014-11-30 10:22:02.912 334 11351.30 295.07 54381.76 88888.00 2014-11-30 10:22:03.412 334 11351.24 295.09 54381.72 88888.00 2014-11-30 10:22:03.912 334 11351.25 295.09 54381.70 88888.00 2014-11-30 10:22:04.412 334 11351.26 295.11 54381.73 88888.00 2014-11-30 10:22:04.912 334 11351.26 295.13 54381.67 88888.00 2014-11-30 10:22:05.412 334 11351.22 295.15 54381.54 88888.00 2014-11-30 10:22:05.912 334 11351.24 295.13 54381.57 88888.00 2014-11-30 10:22:06.412 334 11351.17 295.12 54381.69 88888.00 2014-11-30 10:22:06.912 334 11351.20 295.17 54381.67 88888.00 2014-11-30 10:22:07.412 334 11351.25 295.20 54381.68 88888.00 2014-11-30 10:22:07.912 334 11351.24 295.25 54381.68 88888.00 2014-11-30 10:22:08.412 334 11351.22 295.28 54381.75 88888.00 2014-11-30 10:22:08.912 334 11351.17 295.27 54381.75 88888.00 2014-11-30 10:22:09.412 334 11351.26 295.29 54381.76 88888.00 2014-11-30 10:22:09.912 334 11351.20 295.29 54381.79 88888.00 2014-11-30 10:22:10.412 334 11351.21 295.26 54381.81 88888.00 2014-11-30 10:22:10.912 334 11351.16 295.30 54381.82 88888.00 2014-11-30 10:22:11.412 334 11351.16 295.37 54381.79 88888.00 2014-11-30 10:22:11.912 334 11351.12 295.39 54381.84 88888.00 2014-11-30 10:22:12.412 334 11351.15 295.36 54381.78 88888.00 2014-11-30 10:22:12.912 334 11351.14 295.42 54381.79 88888.00 2014-11-30 10:22:13.412 334 11351.19 295.47 54381.80 88888.00 2014-11-30 10:22:13.912 334 11351.15 295.51 54381.82 88888.00 2014-11-30 10:22:14.412 334 11351.20 295.54 54381.86 88888.00 2014-11-30 10:22:14.912 334 11351.21 295.52 54381.84 88888.00 2014-11-30 10:22:15.412 334 11351.16 295.53 54381.85 88888.00 2014-11-30 10:22:15.912 334 11351.10 295.60 54381.80 88888.00 2014-11-30 10:22:16.412 334 11351.17 295.63 54381.86 88888.00 2014-11-30 10:22:16.912 334 11351.19 295.68 54381.88 88888.00 2014-11-30 10:22:17.412 334 11351.15 295.64 54381.84 88888.00 2014-11-30 10:22:17.912 334 11351.10 295.62 54381.82 88888.00 2014-11-30 10:22:18.412 334 11351.11 295.67 54381.85 88888.00 2014-11-30 10:22:18.912 334 11351.10 295.66 54381.79 88888.00 2014-11-30 10:22:19.412 334 11351.04 295.71 54381.78 88888.00 2014-11-30 10:22:19.912 334 11351.05 295.77 54381.84 88888.00 2014-11-30 10:22:20.412 334 11351.05 295.81 54381.85 88888.00 2014-11-30 10:22:20.912 334 11351.07 295.84 54381.84 88888.00 2014-11-30 10:22:21.412 334 11351.12 295.89 54381.81 88888.00 2014-11-30 10:22:21.912 334 11351.09 295.94 54381.73 88888.00 2014-11-30 10:22:22.412 334 11351.06 295.97 54381.73 88888.00 2014-11-30 10:22:22.912 334 11351.07 296.02 54381.77 88888.00 2014-11-30 10:22:23.412 334 11351.06 295.96 54381.75 88888.00 2014-11-30 10:22:23.912 334 11351.01 296.02 54381.71 88888.00 2014-11-30 10:22:24.412 334 11350.94 296.02 54381.68 88888.00 2014-11-30 10:22:24.912 334 11350.94 296.05 54381.66 88888.00 2014-11-30 10:22:25.412 334 11350.99 296.03 54381.64 88888.00 2014-11-30 10:22:25.912 334 11350.95 296.08 54381.63 88888.00 2014-11-30 10:22:26.412 334 11350.90 296.15 54381.62 88888.00 2014-11-30 10:22:26.912 334 11350.96 296.14 54381.66 88888.00 2014-11-30 10:22:27.412 334 11350.94 296.15 54381.67 88888.00 2014-11-30 10:22:27.912 334 11350.93 296.17 54381.64 88888.00 2014-11-30 10:22:28.412 334 11350.95 296.17 54381.61 88888.00 2014-11-30 10:22:28.912 334 11350.95 296.17 54381.66 88888.00 2014-11-30 10:22:29.412 334 11350.93 296.23 54381.67 88888.00 2014-11-30 10:22:29.912 334 11350.94 296.26 54381.66 88888.00 2014-11-30 10:22:30.412 334 11351.03 296.25 54381.59 88888.00 2014-11-30 10:22:30.912 334 11351.06 296.28 54381.64 88888.00 2014-11-30 10:22:31.412 334 11351.03 296.30 54381.62 88888.00 2014-11-30 10:22:31.912 334 11351.07 296.37 54381.59 88888.00 2014-11-30 10:22:32.412 334 11351.10 296.39 54381.59 88888.00 2014-11-30 10:22:32.912 334 11351.09 296.40 54381.54 88888.00 2014-11-30 10:22:33.412 334 11351.03 296.42 54381.54 88888.00 2014-11-30 10:22:33.912 334 11351.06 296.46 54381.57 88888.00 2014-11-30 10:22:34.412 334 11351.03 296.50 54381.53 88888.00 2014-11-30 10:22:34.912 334 11351.01 296.53 54381.53 88888.00 2014-11-30 10:22:35.412 334 11351.04 296.53 54381.49 88888.00 2014-11-30 10:22:35.912 334 11351.14 296.51 54381.42 88888.00 2014-11-30 10:22:36.412 334 11351.16 296.53 54381.34 88888.00 2014-11-30 10:22:36.912 334 11351.12 296.54 54381.29 88888.00 2014-11-30 10:22:37.412 334 11351.11 296.51 54381.35 88888.00 2014-11-30 10:22:37.912 334 11351.12 296.52 54381.36 88888.00 2014-11-30 10:22:38.412 334 11351.15 296.53 54381.40 88888.00 2014-11-30 10:22:38.912 334 11351.19 296.56 54381.32 88888.00 2014-11-30 10:22:39.412 334 11351.15 296.53 54381.35 88888.00 2014-11-30 10:22:39.912 334 11351.14 296.56 54381.35 88888.00 2014-11-30 10:22:40.412 334 11351.21 296.54 54381.29 88888.00 2014-11-30 10:22:40.912 334 11351.27 296.55 54381.23 88888.00 2014-11-30 10:22:41.412 334 11351.24 296.61 54381.14 88888.00 2014-11-30 10:22:41.912 334 11351.24 296.63 54381.20 88888.00 2014-11-30 10:22:42.412 334 11351.27 296.63 54381.28 88888.00 2014-11-30 10:22:42.912 334 11351.31 296.67 54381.22 88888.00 2014-11-30 10:22:43.412 334 11351.30 296.61 54381.20 88888.00 2014-11-30 10:22:43.912 334 11351.30 296.67 54381.24 88888.00 2014-11-30 10:22:44.412 334 11351.35 296.64 54381.19 88888.00 2014-11-30 10:22:44.912 334 11351.31 296.63 54381.18 88888.00 2014-11-30 10:22:45.412 334 11351.35 296.71 54381.19 88888.00 2014-11-30 10:22:45.912 334 11351.36 296.74 54381.20 88888.00 2014-11-30 10:22:46.412 334 11351.37 296.72 54381.22 88888.00 2014-11-30 10:22:46.912 334 11351.37 296.77 54381.17 88888.00 2014-11-30 10:22:47.412 334 11351.33 296.71 54381.11 88888.00 2014-11-30 10:22:47.912 334 11351.26 296.70 54381.05 88888.00 2014-11-30 10:22:48.412 334 11351.31 296.71 54381.02 88888.00 2014-11-30 10:22:48.912 334 11351.36 296.69 54380.96 88888.00 2014-11-30 10:22:49.412 334 11351.37 296.77 54381.18 88888.00 2014-11-30 10:22:49.912 334 11351.32 296.74 54381.41 88888.00 2014-11-30 10:22:50.412 334 11351.30 296.77 54381.18 88888.00 2014-11-30 10:22:50.912 334 11351.30 296.77 54381.01 88888.00 2014-11-30 10:22:51.412 334 11351.31 296.78 54380.93 88888.00 2014-11-30 10:22:51.912 334 11351.32 296.81 54380.91 88888.00 2014-11-30 10:22:52.412 334 11351.42 296.85 54380.94 88888.00 2014-11-30 10:22:52.912 334 11351.35 296.86 54380.93 88888.00 2014-11-30 10:22:53.412 334 11351.32 296.84 54380.94 88888.00 2014-11-30 10:22:53.912 334 11351.33 296.85 54380.93 88888.00 2014-11-30 10:22:54.412 334 11351.35 296.90 54380.87 88888.00 2014-11-30 10:22:54.912 334 11351.37 296.95 54380.85 88888.00 2014-11-30 10:22:55.412 334 11351.35 296.94 54380.89 88888.00 2014-11-30 10:22:55.912 334 11351.35 297.04 54380.83 88888.00 2014-11-30 10:22:56.412 334 11351.33 297.02 54380.81 88888.00 2014-11-30 10:22:56.912 334 11351.37 296.98 54380.74 88888.00 2014-11-30 10:22:57.412 334 11351.37 297.01 54380.79 88888.00 2014-11-30 10:22:57.912 334 11351.40 297.03 54380.82 88888.00 2014-11-30 10:22:58.412 334 11351.36 297.06 54380.88 88888.00 2014-11-30 10:22:58.912 334 11351.33 297.10 54380.81 88888.00 2014-11-30 10:22:59.412 334 11351.35 297.07 54380.76 88888.00 2014-11-30 10:22:59.912 334 11351.33 297.10 54380.81 88888.00 2014-11-30 10:23:00.412 334 11351.33 297.10 54380.85 88888.00 2014-11-30 10:23:00.912 334 11351.29 297.12 54380.82 88888.00 2014-11-30 10:23:01.412 334 11351.22 297.13 54380.81 88888.00 2014-11-30 10:23:01.912 334 11351.11 297.15 54380.89 88888.00 2014-11-30 10:23:02.412 334 11351.17 297.13 54380.79 88888.00 2014-11-30 10:23:02.912 334 11351.22 297.11 54380.83 88888.00 2014-11-30 10:23:03.412 334 11351.27 297.08 54380.85 88888.00 2014-11-30 10:23:03.912 334 11351.26 297.10 54380.87 88888.00 2014-11-30 10:23:04.412 334 11351.21 297.10 54380.87 88888.00 2014-11-30 10:23:04.912 334 11351.21 297.12 54380.81 88888.00 2014-11-30 10:23:05.412 334 11351.21 297.11 54380.80 88888.00 2014-11-30 10:23:05.912 334 11351.32 297.13 54380.76 88888.00 2014-11-30 10:23:06.412 334 11351.30 297.11 54380.72 88888.00 2014-11-30 10:23:06.912 334 11351.26 297.10 54380.67 88888.00 2014-11-30 10:23:07.412 334 11351.26 297.07 54380.74 88888.00 2014-11-30 10:23:07.912 334 11351.24 297.03 54380.75 88888.00 2014-11-30 10:23:08.412 334 11351.31 297.04 54380.74 88888.00 2014-11-30 10:23:08.912 334 11351.32 297.02 54380.72 88888.00 2014-11-30 10:23:09.412 334 11351.26 297.04 54380.76 88888.00 2014-11-30 10:23:09.912 334 11351.24 297.04 54380.71 88888.00 2014-11-30 10:23:10.412 334 11351.24 297.03 54380.70 88888.00 2014-11-30 10:23:10.912 334 11351.32 297.02 54380.61 88888.00 2014-11-30 10:23:11.412 334 11351.33 297.05 54380.62 88888.00 2014-11-30 10:23:11.912 334 11351.30 297.05 54380.67 88888.00 2014-11-30 10:23:12.412 334 11351.35 297.03 54380.75 88888.00 2014-11-30 10:23:12.912 334 11351.36 297.02 54380.75 88888.00 2014-11-30 10:23:13.412 334 11351.40 297.02 54380.73 88888.00 2014-11-30 10:23:13.912 334 11351.40 296.99 54380.70 88888.00 2014-11-30 10:23:14.412 334 11351.43 296.98 54380.70 88888.00 2014-11-30 10:23:14.912 334 11351.46 297.03 54380.64 88888.00 2014-11-30 10:23:15.412 334 11351.47 297.03 54380.65 88888.00 2014-11-30 10:23:15.912 334 11351.42 297.03 54380.65 88888.00 2014-11-30 10:23:16.412 334 11351.41 297.03 54380.64 88888.00 2014-11-30 10:23:16.912 334 11351.46 297.01 54380.65 88888.00 2014-11-30 10:23:17.412 334 11351.45 297.01 54380.58 88888.00 2014-11-30 10:23:17.912 334 11351.46 297.04 54380.59 88888.00 2014-11-30 10:23:18.412 334 11351.52 297.02 54380.62 88888.00 2014-11-30 10:23:18.912 334 11351.53 297.04 54380.56 88888.00 2014-11-30 10:23:19.412 334 11351.54 297.05 54380.49 88888.00 2014-11-30 10:23:19.912 334 11351.46 297.06 54380.52 88888.00 2014-11-30 10:23:20.412 334 11351.47 297.05 54380.57 88888.00 2014-11-30 10:23:20.912 334 11351.54 297.05 54380.55 88888.00 2014-11-30 10:23:21.412 334 11351.59 297.11 54380.48 88888.00 2014-11-30 10:23:21.912 334 11351.67 297.14 54380.39 88888.00 2014-11-30 10:23:22.412 334 11351.71 297.16 54380.41 88888.00 2014-11-30 10:23:22.912 334 11351.72 297.16 54380.46 88888.00 2014-11-30 10:23:23.412 334 11351.68 297.18 54380.43 88888.00 2014-11-30 10:23:23.912 334 11351.68 297.21 54380.47 88888.00 2014-11-30 10:23:24.412 334 11351.69 297.18 54380.48 88888.00 2014-11-30 10:23:24.912 334 11351.72 297.15 54380.46 88888.00 2014-11-30 10:23:25.412 334 11351.77 297.19 54380.48 88888.00 2014-11-30 10:23:25.912 334 11351.72 297.23 54380.49 88888.00 2014-11-30 10:23:26.412 334 11351.61 297.23 54380.49 88888.00 2014-11-30 10:23:26.912 334 11351.57 297.18 54380.55 88888.00 2014-11-30 10:23:27.412 334 11351.61 297.16 54380.53 88888.00 2014-11-30 10:23:27.912 334 11351.69 297.18 54380.56 88888.00 2014-11-30 10:23:28.412 334 11351.71 297.16 54380.55 88888.00 2014-11-30 10:23:28.912 334 11351.61 297.15 54380.53 88888.00 2014-11-30 10:23:29.412 334 11351.58 297.21 54380.54 88888.00 2014-11-30 10:23:29.912 334 11351.62 297.11 54380.57 88888.00 2014-11-30 10:23:30.412 334 11351.62 297.12 54380.64 88888.00 2014-11-30 10:23:30.912 334 11351.62 297.13 54380.61 88888.00 2014-11-30 10:23:31.412 334 11351.69 297.15 54380.57 88888.00 2014-11-30 10:23:31.912 334 11351.66 297.11 54380.54 88888.00 2014-11-30 10:23:32.412 334 11351.62 297.10 54380.61 88888.00 2014-11-30 10:23:32.912 334 11351.61 297.14 54380.59 88888.00 2014-11-30 10:23:33.412 334 11351.67 297.12 54380.56 88888.00 2014-11-30 10:23:33.912 334 11351.69 297.11 54380.61 88888.00 2014-11-30 10:23:34.412 334 11351.69 297.03 54380.63 88888.00 2014-11-30 10:23:34.912 334 11351.64 296.98 54380.67 88888.00 2014-11-30 10:23:35.412 334 11351.68 296.97 54380.65 88888.00 2014-11-30 10:23:35.912 334 11351.69 297.02 54380.67 88888.00 2014-11-30 10:23:36.412 334 11351.77 297.04 54380.66 88888.00 2014-11-30 10:23:36.912 334 11351.77 297.04 54380.64 88888.00 2014-11-30 10:23:37.412 334 11351.73 297.05 54380.62 88888.00 2014-11-30 10:23:37.912 334 11351.74 297.06 54380.55 88888.00 2014-11-30 10:23:38.412 334 11351.74 297.05 54380.52 88888.00 2014-11-30 10:23:38.912 334 11351.77 297.12 54380.50 88888.00 2014-11-30 10:23:39.412 334 11351.75 297.12 54380.52 88888.00 2014-11-30 10:23:39.912 334 11351.74 297.12 54380.43 88888.00 2014-11-30 10:23:40.412 334 11351.73 297.05 54380.49 88888.00 2014-11-30 10:23:40.912 334 11351.80 297.11 54380.52 88888.00 2014-11-30 10:23:41.412 334 11351.84 297.16 54380.55 88888.00 2014-11-30 10:23:41.912 334 11351.82 297.14 54380.61 88888.00 2014-11-30 10:23:42.412 334 11351.77 297.11 54380.57 88888.00 2014-11-30 10:23:42.912 334 11351.75 297.10 54380.61 88888.00 2014-11-30 10:23:43.412 334 11351.79 297.11 54380.62 88888.00 2014-11-30 10:23:43.912 334 11351.83 297.05 54380.57 88888.00 2014-11-30 10:23:44.412 334 11351.82 297.05 54380.58 88888.00 2014-11-30 10:23:44.912 334 11351.79 297.12 54380.66 88888.00 2014-11-30 10:23:45.412 334 11351.79 297.20 54380.61 88888.00 2014-11-30 10:23:45.912 334 11351.84 297.20 54380.62 88888.00 2014-11-30 10:23:46.412 334 11351.98 297.19 54380.54 88888.00 2014-11-30 10:23:46.912 334 11351.90 297.15 54380.54 88888.00 2014-11-30 10:23:47.412 334 11351.79 297.14 54380.58 88888.00 2014-11-30 10:23:47.912 334 11351.78 297.16 54380.49 88888.00 2014-11-30 10:23:48.412 334 11351.78 297.20 54380.44 88888.00 2014-11-30 10:23:48.912 334 11351.85 297.14 54380.47 88888.00 2014-11-30 10:23:49.412 334 11351.88 297.23 54380.53 88888.00 2014-11-30 10:23:49.912 334 11351.88 297.16 54380.46 88888.00 2014-11-30 10:23:50.412 334 11351.88 297.15 54380.50 88888.00 2014-11-30 10:23:50.912 334 11351.94 297.15 54380.47 88888.00 2014-11-30 10:23:51.412 334 11352.01 297.12 54380.45 88888.00 2014-11-30 10:23:51.912 334 11351.99 297.08 54380.46 88888.00 2014-11-30 10:23:52.412 334 11351.95 297.07 54380.43 88888.00 2014-11-30 10:23:52.912 334 11351.98 297.10 54380.38 88888.00 2014-11-30 10:23:53.412 334 11352.01 297.06 54380.45 88888.00 2014-11-30 10:23:53.912 334 11352.09 297.07 54380.37 88888.00 2014-11-30 10:23:54.412 334 11352.09 297.06 54380.37 88888.00 2014-11-30 10:23:54.912 334 11352.08 297.12 54380.38 88888.00 2014-11-30 10:23:55.412 334 11352.08 297.07 54380.38 88888.00 2014-11-30 10:23:55.912 334 11352.08 297.10 54380.27 88888.00 2014-11-30 10:23:56.412 334 11352.13 297.18 54380.20 88888.00 2014-11-30 10:23:56.912 334 11352.11 297.16 54380.32 88888.00 2014-11-30 10:23:57.412 334 11352.09 297.14 54380.41 88888.00 2014-11-30 10:23:57.912 334 11352.08 297.06 54380.40 88888.00 2014-11-30 10:23:58.412 334 11352.14 297.07 54380.36 88888.00 2014-11-30 10:23:58.912 334 11352.22 297.08 54380.40 88888.00 2014-11-30 10:23:59.412 334 11352.20 297.07 54380.44 88888.00 2014-11-30 10:23:59.913 334 11352.20 297.10 54380.43 88888.00 2014-11-30 10:24:00.413 334 11352.21 297.07 54380.44 88888.00 2014-11-30 10:24:00.913 334 11352.20 297.11 54380.46 88888.00 2014-11-30 10:24:01.413 334 11352.19 297.14 54380.43 88888.00 2014-11-30 10:24:01.913 334 11352.21 297.13 54380.44 88888.00 2014-11-30 10:24:02.413 334 11352.20 297.12 54380.38 88888.00 2014-11-30 10:24:02.913 334 11352.30 297.16 54380.40 88888.00 2014-11-30 10:24:03.413 334 11352.27 297.14 54380.44 88888.00 2014-11-30 10:24:03.913 334 11352.22 297.12 54380.45 88888.00 2014-11-30 10:24:04.413 334 11352.26 297.12 54380.48 88888.00 2014-11-30 10:24:04.913 334 11352.27 297.13 54380.43 88888.00 2014-11-30 10:24:05.413 334 11352.26 297.10 54380.44 88888.00 2014-11-30 10:24:05.913 334 11352.15 297.06 54380.48 88888.00 2014-11-30 10:24:06.413 334 11352.16 297.10 54380.44 88888.00 2014-11-30 10:24:06.913 334 11352.21 297.10 54380.46 88888.00 2014-11-30 10:24:07.413 334 11352.25 297.06 54380.53 88888.00 2014-11-30 10:24:07.913 334 11352.24 297.05 54380.56 88888.00 2014-11-30 10:24:08.413 334 11352.26 297.05 54380.53 88888.00 2014-11-30 10:24:08.913 334 11352.30 297.03 54380.54 88888.00 2014-11-30 10:24:09.413 334 11352.18 297.01 54380.53 88888.00 2014-11-30 10:24:09.913 334 11352.14 297.03 54380.43 88888.00 2014-11-30 10:24:10.413 334 11352.20 297.06 54380.40 88888.00 2014-11-30 10:24:10.913 334 11352.20 297.05 54380.48 88888.00 2014-11-30 10:24:11.413 334 11352.11 297.03 54380.54 88888.00 2014-11-30 10:24:11.913 334 11352.11 297.03 54380.56 88888.00 2014-11-30 10:24:12.413 334 11352.15 297.06 54380.57 88888.00 2014-11-30 10:24:12.913 334 11352.15 297.02 54380.57 88888.00 2014-11-30 10:24:13.413 334 11352.11 297.02 54380.62 88888.00 2014-11-30 10:24:13.913 334 11352.10 297.05 54380.68 88888.00 2014-11-30 10:24:14.413 334 11352.18 297.05 54380.67 88888.00 2014-11-30 10:24:14.913 334 11352.15 297.05 54380.75 88888.00 2014-11-30 10:24:15.413 334 11352.11 297.04 54380.71 88888.00 2014-11-30 10:24:15.913 334 11352.06 296.98 54380.65 88888.00 2014-11-30 10:24:16.413 334 11352.05 297.02 54380.75 88888.00 2014-11-30 10:24:16.913 334 11352.03 297.02 54380.79 88888.00 2014-11-30 10:24:17.413 334 11352.05 296.96 54380.75 88888.00 2014-11-30 10:24:17.913 334 11352.06 296.96 54380.74 88888.00 2014-11-30 10:24:18.413 334 11352.11 296.99 54380.75 88888.00 2014-11-30 10:24:18.913 334 11352.05 296.98 54380.78 88888.00 2014-11-30 10:24:19.413 334 11352.04 296.97 54380.76 88888.00 2014-11-30 10:24:19.913 334 11352.18 297.01 54380.74 88888.00 2014-11-30 10:24:20.413 334 11352.20 297.07 54380.73 88888.00 2014-11-30 10:24:20.913 334 11352.15 297.06 54380.70 88888.00 2014-11-30 10:24:21.413 334 11352.11 297.03 54380.72 88888.00 2014-11-30 10:24:21.913 334 11352.14 297.05 54380.74 88888.00 2014-11-30 10:24:22.413 334 11352.20 297.05 54380.66 88888.00 2014-11-30 10:24:22.913 334 11352.13 297.03 54380.64 88888.00 2014-11-30 10:24:23.413 334 11352.09 297.03 54380.72 88888.00 2014-11-30 10:24:23.913 334 11352.13 297.04 54380.74 88888.00 2014-11-30 10:24:24.413 334 11352.13 297.03 54380.82 88888.00 2014-11-30 10:24:24.913 334 11352.11 296.98 54380.81 88888.00 2014-11-30 10:24:25.413 334 11352.14 296.96 54380.79 88888.00 2014-11-30 10:24:25.913 334 11352.15 296.97 54380.76 88888.00 2014-11-30 10:24:26.413 334 11352.20 296.99 54380.76 88888.00 2014-11-30 10:24:26.913 334 11352.18 296.96 54380.81 88888.00 2014-11-30 10:24:27.413 334 11352.16 297.01 54380.84 88888.00 2014-11-30 10:24:27.913 334 11352.21 297.01 54380.81 88888.00 2014-11-30 10:24:28.413 334 11352.24 296.98 54380.76 88888.00 2014-11-30 10:24:28.913 334 11352.27 297.04 54380.85 88888.00 2014-11-30 10:24:29.413 334 11352.36 297.05 54380.94 88888.00 2014-11-30 10:24:29.913 334 11352.34 297.06 54380.94 88888.00 2014-11-30 10:24:30.413 334 11352.30 297.07 54380.88 88888.00 2014-11-30 10:24:30.913 334 11352.35 297.05 54380.84 88888.00 2014-11-30 10:24:31.413 334 11352.39 297.08 54380.78 88888.00 2014-11-30 10:24:31.913 334 11352.36 297.11 54380.80 88888.00 2014-11-30 10:24:32.413 334 11352.34 297.08 54380.84 88888.00 2014-11-30 10:24:32.913 334 11352.35 297.11 54380.87 88888.00 2014-11-30 10:24:33.413 334 11352.32 297.11 54380.88 88888.00 2014-11-30 10:24:33.913 334 11352.39 297.22 54380.83 88888.00 2014-11-30 10:24:34.413 334 11352.34 297.21 54380.82 88888.00 2014-11-30 10:24:34.913 334 11352.37 297.16 54380.81 88888.00 2014-11-30 10:24:35.413 334 11352.42 297.14 54380.81 88888.00 2014-11-30 10:24:35.913 334 11352.34 297.14 54380.83 88888.00 2014-11-30 10:24:36.413 334 11352.39 297.14 54380.82 88888.00 2014-11-30 10:24:36.913 334 11352.37 297.12 54380.80 88888.00 2014-11-30 10:24:37.413 334 11352.39 297.15 54380.76 88888.00 2014-11-30 10:24:37.913 334 11352.40 297.20 54380.80 88888.00 2014-11-30 10:24:38.413 334 11352.35 297.16 54380.78 88888.00 2014-11-30 10:24:38.913 334 11352.35 297.15 54380.87 88888.00 2014-11-30 10:24:39.413 334 11352.41 297.14 54380.89 88888.00 2014-11-30 10:24:39.913 334 11352.50 297.15 54380.81 88888.00 2014-11-30 10:24:40.413 334 11352.41 297.18 54380.71 88888.00 2014-11-30 10:24:40.913 334 11352.36 297.18 54380.64 88888.00 2014-11-30 10:24:41.413 334 11352.41 297.19 54380.63 88888.00 2014-11-30 10:24:41.913 334 11352.40 297.19 54380.72 88888.00 2014-11-30 10:24:42.413 334 11352.35 297.16 54380.72 88888.00 2014-11-30 10:24:42.913 334 11352.40 297.14 54380.70 88888.00 2014-11-30 10:24:43.413 334 11352.37 297.18 54380.74 88888.00 2014-11-30 10:24:43.913 334 11352.39 297.15 54380.75 88888.00 2014-11-30 10:24:44.413 334 11352.42 297.14 54380.76 88888.00 2014-11-30 10:24:44.913 334 11352.41 297.14 54380.81 88888.00 2014-11-30 10:24:45.413 334 11352.39 297.19 54380.82 88888.00 2014-11-30 10:24:45.913 334 11352.44 297.18 54380.81 88888.00 2014-11-30 10:24:46.413 334 11352.42 297.19 54380.76 88888.00 2014-11-30 10:24:46.913 334 11352.35 297.19 54380.81 88888.00 2014-11-30 10:24:47.413 334 11352.44 297.22 54380.83 88888.00 2014-11-30 10:24:47.913 334 11352.48 297.23 54380.87 88888.00 2014-11-30 10:24:48.413 334 11352.48 297.19 54380.89 88888.00 2014-11-30 10:24:48.913 334 11352.53 297.22 54381.01 88888.00 2014-11-30 10:24:49.413 334 11352.45 297.25 54380.99 88888.00 2014-11-30 10:24:49.913 334 11352.42 297.22 54380.97 88888.00 2014-11-30 10:24:50.413 334 11352.40 297.21 54381.01 88888.00 2014-11-30 10:24:50.913 334 11352.36 297.18 54380.88 88888.00 2014-11-30 10:24:51.413 334 11352.44 297.15 54380.76 88888.00 2014-11-30 10:24:51.913 334 11352.44 297.18 54380.90 88888.00 2014-11-30 10:24:52.413 334 11352.39 297.19 54380.98 88888.00 2014-11-30 10:24:52.913 334 11352.44 297.18 54381.02 88888.00 2014-11-30 10:24:53.413 334 11352.45 297.19 54380.96 88888.00 2014-11-30 10:24:53.913 334 11352.35 297.22 54381.01 88888.00 2014-11-30 10:24:54.413 334 11352.30 297.20 54381.05 88888.00 2014-11-30 10:24:54.913 334 11352.32 297.21 54381.07 88888.00 2014-11-30 10:24:55.413 334 11352.26 297.22 54381.02 88888.00 2014-11-30 10:24:55.913 334 11352.21 297.21 54381.01 88888.00 2014-11-30 10:24:56.413 334 11352.25 297.20 54380.99 88888.00 2014-11-30 10:24:56.913 334 11352.27 297.24 54380.96 88888.00 2014-11-30 10:24:57.413 334 11352.30 297.27 54381.01 88888.00 2014-11-30 10:24:57.913 334 11352.27 297.22 54381.00 88888.00 2014-11-30 10:24:58.413 334 11352.20 297.22 54381.02 88888.00 2014-11-30 10:24:58.913 334 11352.22 297.20 54381.00 88888.00 2014-11-30 10:24:59.413 334 11352.27 297.18 54381.00 88888.00 2014-11-30 10:24:59.913 334 11352.24 297.14 54381.03 88888.00 2014-11-30 10:25:00.413 334 11352.22 297.18 54381.08 88888.00 2014-11-30 10:25:00.913 334 11352.16 297.14 54381.14 88888.00 2014-11-30 10:25:01.413 334 11352.14 297.11 54381.16 88888.00 2014-11-30 10:25:01.913 334 11352.18 297.14 54381.20 88888.00 2014-11-30 10:25:02.413 334 11352.13 297.14 54381.22 88888.00 2014-11-30 10:25:02.913 334 11352.11 297.08 54381.20 88888.00 2014-11-30 10:25:03.413 334 11352.19 297.05 54381.18 88888.00 2014-11-30 10:25:03.913 334 11352.18 297.07 54381.24 88888.00 2014-11-30 10:25:04.413 334 11352.14 297.06 54381.24 88888.00 2014-11-30 10:25:04.913 334 11352.16 297.05 54381.27 88888.00 2014-11-30 10:25:05.413 334 11352.15 297.04 54381.23 88888.00 2014-11-30 10:25:05.913 334 11352.10 297.10 54381.24 88888.00 2014-11-30 10:25:06.413 334 11352.11 297.10 54381.22 88888.00 2014-11-30 10:25:06.913 334 11352.11 297.07 54381.20 88888.00 2014-11-30 10:25:07.413 334 11352.10 297.04 54381.17 88888.00 2014-11-30 10:25:07.913 334 11352.15 297.02 54381.17 88888.00 2014-11-30 10:25:08.413 334 11352.15 296.90 54381.17 88888.00 2014-11-30 10:25:08.913 334 11352.16 296.86 54381.13 88888.00 2014-11-30 10:25:09.413 334 11352.18 296.81 54381.06 88888.00 2014-11-30 10:25:09.913 334 11352.13 296.80 54381.00 88888.00 2014-11-30 10:25:10.413 334 11352.15 296.81 54381.00 88888.00 2014-11-30 10:25:10.913 334 11352.20 296.81 54380.97 88888.00 2014-11-30 10:25:11.413 334 11352.15 296.80 54380.93 88888.00 2014-11-30 10:25:11.913 334 11352.19 296.71 54381.00 88888.00 2014-11-30 10:25:12.413 334 11352.22 296.69 54381.05 88888.00 2014-11-30 10:25:12.913 334 11352.18 296.65 54381.07 88888.00 2014-11-30 10:25:13.413 334 11352.20 296.63 54381.05 88888.00 2014-11-30 10:25:13.913 334 11352.22 296.65 54381.05 88888.00 2014-11-30 10:25:14.413 334 11352.26 296.59 54381.03 88888.00 2014-11-30 10:25:14.913 334 11352.22 296.60 54381.07 88888.00 2014-11-30 10:25:15.413 334 11352.27 296.57 54381.05 88888.00 2014-11-30 10:25:15.913 334 11352.30 296.57 54381.07 88888.00 2014-11-30 10:25:16.413 334 11352.27 296.56 54381.03 88888.00 2014-11-30 10:25:16.913 334 11352.36 296.55 54381.06 88888.00 2014-11-30 10:25:17.413 334 11352.35 296.57 54380.96 88888.00 2014-11-30 10:25:17.913 334 11352.26 296.59 54380.96 88888.00 2014-11-30 10:25:18.413 334 11352.29 296.57 54381.01 88888.00 2014-11-30 10:25:18.913 334 11352.36 296.57 54381.01 88888.00 2014-11-30 10:25:19.413 334 11352.30 296.56 54381.03 88888.00 2014-11-30 10:25:19.913 334 11352.27 296.56 54381.01 88888.00 2014-11-30 10:25:20.413 334 11352.32 296.56 54380.97 88888.00 2014-11-30 10:25:20.913 334 11352.30 296.55 54380.92 88888.00 2014-11-30 10:25:21.413 334 11352.29 296.55 54380.98 88888.00 2014-11-30 10:25:21.913 334 11352.31 296.54 54380.90 88888.00 2014-11-30 10:25:22.413 334 11352.29 296.57 54380.83 88888.00 2014-11-30 10:25:22.913 334 11352.25 296.55 54380.92 88888.00 2014-11-30 10:25:23.413 334 11352.22 296.53 54380.98 88888.00 2014-11-30 10:25:23.913 334 11352.22 296.54 54380.99 88888.00 2014-11-30 10:25:24.413 334 11352.27 296.52 54381.02 88888.00 2014-11-30 10:25:24.913 334 11352.24 296.56 54381.02 88888.00 2014-11-30 10:25:25.413 334 11352.19 296.54 54381.00 88888.00 2014-11-30 10:25:25.913 334 11352.25 296.51 54380.99 88888.00 2014-11-30 10:25:26.413 334 11352.26 296.46 54381.02 88888.00 2014-11-30 10:25:26.913 334 11352.20 296.45 54380.97 88888.00 2014-11-30 10:25:27.413 334 11352.19 296.50 54380.98 88888.00 2014-11-30 10:25:27.913 334 11352.22 296.44 54380.99 88888.00 2014-11-30 10:25:28.413 334 11352.11 296.39 54380.96 88888.00 2014-11-30 10:25:28.913 334 11352.06 296.51 54380.97 88888.00 2014-11-30 10:25:29.413 334 11352.13 296.52 54380.91 88888.00 2014-11-30 10:25:29.913 334 11352.15 296.51 54380.88 88888.00 2014-11-30 10:25:30.413 334 11352.09 296.44 54380.84 88888.00 2014-11-30 10:25:30.913 334 11352.13 296.42 54380.87 88888.00 2014-11-30 10:25:31.413 334 11352.18 296.40 54380.93 88888.00 2014-11-30 10:25:31.913 334 11352.15 296.38 54380.84 88888.00 2014-11-30 10:25:32.413 334 11352.15 296.32 54380.81 88888.00 2014-11-30 10:25:32.913 334 11352.18 296.36 54380.89 88888.00 2014-11-30 10:25:33.413 334 11352.15 296.31 54380.83 88888.00 2014-11-30 10:25:33.913 334 11352.16 296.30 54380.87 88888.00 2014-11-30 10:25:34.413 334 11352.18 296.35 54380.88 88888.00 2014-11-30 10:25:34.913 334 11352.16 296.39 54380.91 88888.00 2014-11-30 10:25:35.413 334 11352.15 296.35 54380.89 88888.00 2014-11-30 10:25:35.913 334 11352.10 296.29 54380.90 88888.00 2014-11-30 10:25:36.413 334 11352.09 296.32 54380.94 88888.00 2014-11-30 10:25:36.913 334 11352.14 296.34 54380.91 88888.00 2014-11-30 10:25:37.413 334 11352.11 296.35 54380.90 88888.00 2014-11-30 10:25:37.913 334 11352.06 296.34 54380.99 88888.00 2014-11-30 10:25:38.413 334 11352.09 296.28 54381.02 88888.00 2014-11-30 10:25:38.913 334 11352.09 296.37 54381.02 88888.00 2014-11-30 10:25:39.413 334 11352.06 296.42 54381.06 88888.00 2014-11-30 10:25:39.913 334 11352.10 296.39 54381.01 88888.00 2014-11-30 10:25:40.413 334 11352.09 296.38 54381.01 88888.00 2014-11-30 10:25:40.913 334 11352.04 296.31 54381.05 88888.00 2014-11-30 10:25:41.413 334 11352.01 296.30 54381.08 88888.00 2014-11-30 10:25:41.913 334 11352.03 296.34 54381.09 88888.00 2014-11-30 10:25:42.413 334 11352.13 296.35 54381.08 88888.00 2014-11-30 10:25:42.913 334 11352.16 296.35 54381.15 88888.00 2014-11-30 10:25:43.413 334 11352.05 296.34 54381.13 88888.00 2014-11-30 10:25:43.913 334 11352.08 296.29 54381.17 88888.00 2014-11-30 10:25:44.413 334 11352.09 296.28 54381.22 88888.00 2014-11-30 10:25:44.913 334 11351.99 296.31 54381.23 88888.00 2014-11-30 10:25:45.413 334 11351.95 296.36 54381.23 88888.00 2014-11-30 10:25:45.913 334 11352.01 296.38 54381.29 88888.00 2014-11-30 10:25:46.413 334 11351.97 296.38 54381.27 88888.00 2014-11-30 10:25:46.913 334 11351.88 296.34 54381.28 88888.00 2014-11-30 10:25:47.413 334 11351.90 296.35 54381.40 88888.00 2014-11-30 10:25:47.913 334 11351.92 296.39 54381.37 88888.00 2014-11-30 10:25:48.413 334 11351.83 296.34 54381.44 88888.00 2014-11-30 10:25:48.913 334 11351.84 296.32 54381.40 88888.00 2014-11-30 10:25:49.413 334 11351.84 296.34 54381.41 88888.00 2014-11-30 10:25:49.913 334 11351.75 296.30 54381.40 88888.00 2014-11-30 10:25:50.413 334 11351.74 296.36 54381.45 88888.00 2014-11-30 10:25:50.913 334 11351.75 296.40 54381.42 88888.00 2014-11-30 10:25:51.413 334 11351.71 296.42 54381.45 88888.00 2014-11-30 10:25:51.913 334 11351.68 296.44 54381.51 88888.00 2014-11-30 10:25:52.413 334 11351.61 296.44 54381.53 88888.00 2014-11-30 10:25:52.913 334 11351.63 296.47 54381.58 88888.00 2014-11-30 10:25:53.413 334 11351.61 296.44 54381.58 88888.00 2014-11-30 10:25:53.913 334 11351.51 296.47 54381.59 88888.00 2014-11-30 10:25:54.413 334 11351.53 296.50 54381.60 88888.00 2014-11-30 10:25:54.913 334 11351.53 296.52 54381.58 88888.00 2014-11-30 10:25:55.413 334 11351.50 296.50 54381.58 88888.00 2014-11-30 10:25:55.913 334 11351.47 296.55 54381.60 88888.00 2014-11-30 10:25:56.413 334 11351.45 296.56 54381.62 88888.00 2014-11-30 10:25:56.913 334 11351.36 296.51 54381.71 88888.00 2014-11-30 10:25:57.413 334 11351.31 296.48 54381.75 88888.00 2014-11-30 10:25:57.913 334 11351.31 296.47 54381.69 88888.00 2014-11-30 10:25:58.413 334 11351.31 296.51 54381.70 88888.00 2014-11-30 10:25:58.913 334 11351.31 296.50 54381.71 88888.00 2014-11-30 10:25:59.413 334 11351.27 296.50 54381.78 88888.00 2014-11-30 10:25:59.913 334 11351.17 296.53 54381.78 88888.00 2014-11-30 10:26:00.413 334 11351.20 296.51 54381.77 88888.00 2014-11-30 10:26:00.913 334 11351.21 296.51 54381.76 88888.00 2014-11-30 10:26:01.413 334 11351.15 296.51 54381.73 88888.00 2014-11-30 10:26:01.913 334 11351.12 296.48 54381.69 88888.00 2014-11-30 10:26:02.413 334 11351.15 296.52 54381.70 88888.00 2014-11-30 10:26:02.913 334 11351.14 296.45 54381.71 88888.00 2014-11-30 10:26:03.413 334 11351.06 296.51 54381.72 88888.00 2014-11-30 10:26:03.913 334 11351.05 296.57 54381.76 88888.00 2014-11-30 10:26:04.413 334 11351.10 296.55 54381.82 88888.00 2014-11-30 10:26:04.913 334 11351.11 296.48 54381.79 88888.00 2014-11-30 10:26:05.413 334 11351.12 296.48 54381.79 88888.00 2014-11-30 10:26:05.913 334 11351.11 296.46 54381.70 88888.00 2014-11-30 10:26:06.413 334 11351.00 296.53 54381.71 88888.00 2014-11-30 10:26:06.913 334 11351.00 296.55 54381.76 88888.00 2014-11-30 10:26:07.413 334 11351.04 296.55 54381.71 88888.00 2014-11-30 10:26:07.913 334 11350.95 296.48 54381.72 88888.00 2014-11-30 10:26:08.413 334 11350.84 296.50 54381.77 88888.00 2014-11-30 10:26:08.913 334 11350.83 296.55 54381.78 88888.00 2014-11-30 10:26:09.413 334 11350.88 296.54 54381.73 88888.00 2014-11-30 10:26:09.913 334 11350.93 296.57 54381.72 88888.00 2014-11-30 10:26:10.413 334 11350.91 296.55 54381.69 88888.00 2014-11-30 10:26:10.913 334 11350.83 296.60 54381.71 88888.00 2014-11-30 10:26:11.413 334 11350.78 296.60 54381.68 88888.00 2014-11-30 10:26:11.913 334 11350.79 296.57 54381.66 88888.00 2014-11-30 10:26:12.413 334 11350.80 296.56 54381.62 88888.00 2014-11-30 10:26:12.913 334 11350.75 296.60 54381.69 88888.00 2014-11-30 10:26:13.413 334 11350.77 296.59 54381.64 88888.00 2014-11-30 10:26:13.913 334 11350.68 296.56 54381.63 88888.00 2014-11-30 10:26:14.413 334 11350.69 296.60 54381.66 88888.00 2014-11-30 10:26:14.913 334 11350.72 296.60 54381.66 88888.00 2014-11-30 10:26:15.413 334 11350.72 296.60 54381.66 88888.00 2014-11-30 10:26:15.913 334 11350.73 296.62 54381.64 88888.00 2014-11-30 10:26:16.413 334 11350.62 296.61 54381.57 88888.00 2014-11-30 10:26:16.913 334 11350.63 296.56 54381.59 88888.00 2014-11-30 10:26:17.413 334 11350.68 296.57 54381.59 88888.00 2014-11-30 10:26:17.913 334 11350.68 296.56 54381.54 88888.00 2014-11-30 10:26:18.413 334 11350.75 296.59 54381.54 88888.00 2014-11-30 10:26:18.913 334 11350.77 296.56 54381.50 88888.00 2014-11-30 10:26:19.413 334 11350.68 296.54 54381.49 88888.00 2014-11-30 10:26:19.913 334 11350.75 296.54 54381.44 88888.00 2014-11-30 10:26:20.413 334 11350.72 296.54 54381.43 88888.00 2014-11-30 10:26:20.913 334 11350.67 296.56 54381.43 88888.00 2014-11-30 10:26:21.413 334 11350.67 296.56 54381.36 88888.00 2014-11-30 10:26:21.913 334 11350.75 296.53 54381.40 88888.00 2014-11-30 10:26:22.413 334 11350.74 296.54 54381.35 88888.00 2014-11-30 10:26:22.913 334 11350.70 296.50 54381.34 88888.00 2014-11-30 10:26:23.413 334 11350.80 296.46 54381.34 88888.00 2014-11-30 10:26:23.913 334 11350.80 296.48 54381.31 88888.00 2014-11-30 10:26:24.413 334 11350.78 296.48 54381.17 88888.00 2014-11-30 10:26:24.913 334 11350.82 296.52 54381.07 88888.00 2014-11-30 10:26:25.413 334 11350.80 296.48 54381.03 88888.00 2014-11-30 10:26:25.913 334 11350.77 296.42 54381.06 88888.00 2014-11-30 10:26:26.413 334 11350.84 296.48 54381.05 88888.00 2014-11-30 10:26:26.913 334 11350.85 296.50 54381.00 88888.00 2014-11-30 10:26:27.413 334 11350.88 296.44 54381.08 88888.00 2014-11-30 10:26:27.913 334 11350.86 296.44 54381.03 88888.00 2014-11-30 10:26:28.413 334 11350.82 296.44 54381.00 88888.00 2014-11-30 10:26:28.913 334 11350.83 296.46 54380.98 88888.00 2014-11-30 10:26:29.413 334 11350.85 296.40 54380.88 88888.00 2014-11-30 10:26:29.913 334 11350.90 296.38 54380.85 88888.00 2014-11-30 10:26:30.413 334 11350.89 296.39 54380.81 88888.00 2014-11-30 10:26:30.913 334 11350.88 296.42 54380.73 88888.00 2014-11-30 10:26:31.413 334 11350.91 296.38 54380.66 88888.00 2014-11-30 10:26:31.913 334 11350.96 296.29 54380.72 88888.00 2014-11-30 10:26:32.413 334 11351.01 296.29 54380.72 88888.00 2014-11-30 10:26:32.913 334 11351.10 296.26 54380.71 88888.00 2014-11-30 10:26:33.404 334 11351.07 296.23 54380.73 88888.00 2014-11-30 10:26:33.904 334 11351.05 296.34 54380.65 88888.00 2014-11-30 10:26:34.404 334 11351.09 296.30 54380.57 88888.00 2014-11-30 10:26:34.904 334 11351.19 296.19 54380.54 88888.00 2014-11-30 10:26:35.404 334 11351.22 296.20 54380.48 88888.00 2014-11-30 10:26:35.904 334 11351.24 296.25 54380.45 88888.00 2014-11-30 10:26:36.404 334 11351.25 296.25 54380.41 88888.00 2014-11-30 10:26:36.904 334 11351.25 296.22 54380.46 88888.00 2014-11-30 10:26:37.404 334 11351.26 296.20 54380.40 88888.00 2014-11-30 10:26:37.904 334 11351.36 296.21 54380.37 88888.00 2014-11-30 10:26:38.404 334 11351.40 296.23 54380.40 88888.00 2014-11-30 10:26:38.904 334 11351.45 296.22 54380.44 88888.00 2014-11-30 10:26:39.404 334 11351.47 296.19 54380.43 88888.00 2014-11-30 10:26:39.904 334 11351.50 296.13 54380.35 88888.00 2014-11-30 10:26:40.404 334 11351.45 296.10 54380.26 88888.00 2014-11-30 10:26:40.904 334 11351.48 296.14 54380.21 88888.00 2014-11-30 10:26:41.404 334 11351.47 296.19 54380.20 88888.00 2014-11-30 10:26:41.904 334 11351.56 296.20 54380.21 88888.00 2014-11-30 10:26:42.404 334 11351.62 296.18 54380.22 88888.00 2014-11-30 10:26:42.904 334 11351.61 296.19 54380.19 88888.00 2014-11-30 10:26:43.404 334 11351.62 296.21 54380.17 88888.00 2014-11-30 10:26:43.904 334 11351.72 296.19 54380.18 88888.00 2014-11-30 10:26:44.404 334 11351.67 296.12 54379.87 88888.00 2014-11-30 10:26:44.904 334 11351.68 296.09 54379.73 88888.00 2014-11-30 10:26:45.404 334 11351.66 296.09 54379.95 88888.00 2014-11-30 10:26:45.904 334 11351.73 296.10 54380.09 88888.00 2014-11-30 10:26:46.404 334 11351.80 296.11 54380.14 88888.00 2014-11-30 10:26:46.904 334 11351.84 296.12 54380.15 88888.00 2014-11-30 10:26:47.404 334 11351.84 296.12 54380.05 88888.00 2014-11-30 10:26:47.904 334 11351.80 296.13 54380.10 88888.00 2014-11-30 10:26:48.404 334 11351.79 296.13 54380.11 88888.00 2014-11-30 10:26:48.904 334 11351.87 296.09 54380.13 88888.00 2014-11-30 10:26:49.404 334 11351.87 296.08 54380.14 88888.00 2014-11-30 10:26:49.904 334 11351.94 296.09 54380.18 88888.00 2014-11-30 10:26:50.404 334 11351.99 296.11 54380.19 88888.00 2014-11-30 10:26:50.904 334 11351.90 296.05 54380.26 88888.00 2014-11-30 10:26:51.404 334 11351.85 296.00 54380.26 88888.00 2014-11-30 10:26:51.904 334 11351.84 296.04 54380.21 88888.00 2014-11-30 10:26:52.404 334 11351.85 296.08 54380.26 88888.00 2014-11-30 10:26:52.904 334 11351.94 296.03 54380.30 88888.00 2014-11-30 10:26:53.404 334 11352.04 296.03 54380.31 88888.00 2014-11-30 10:26:53.904 334 11352.03 296.06 54380.32 88888.00 2014-11-30 10:26:54.404 334 11352.01 296.02 54380.37 88888.00 2014-11-30 10:26:54.904 334 11351.97 295.96 54380.33 88888.00 2014-11-30 10:26:55.404 334 11351.98 295.92 54380.33 88888.00 2014-11-30 10:26:55.904 334 11351.99 295.96 54380.36 88888.00 2014-11-30 10:26:56.404 334 11352.06 295.95 54380.39 88888.00 2014-11-30 10:26:56.904 334 11352.04 295.95 54380.38 88888.00 2014-11-30 10:26:57.404 334 11351.95 295.95 54380.36 88888.00 2014-11-30 10:26:57.904 334 11351.93 295.97 54380.33 88888.00 2014-11-30 10:26:58.404 334 11351.92 295.95 54380.31 88888.00 2014-11-30 10:26:58.904 334 11351.98 295.95 54380.33 88888.00 2014-11-30 10:26:59.404 334 11351.92 295.95 54380.33 88888.00 2014-11-30 10:26:59.904 334 11351.93 295.89 54380.36 88888.00 2014-11-30 10:27:00.404 334 11351.94 295.87 54380.44 88888.00 2014-11-30 10:27:00.904 334 11351.92 295.92 54380.48 88888.00 2014-11-30 10:27:01.404 334 11351.84 295.89 54380.52 88888.00 2014-11-30 10:27:01.904 334 11351.85 295.92 54380.43 88888.00 2014-11-30 10:27:02.404 334 11351.89 295.92 54380.47 88888.00 2014-11-30 10:27:02.904 334 11351.89 295.89 54380.50 88888.00 2014-11-30 10:27:03.404 334 11351.79 295.91 54380.57 88888.00 2014-11-30 10:27:03.904 334 11351.79 295.89 54380.54 88888.00 2014-11-30 10:27:04.404 334 11351.72 295.89 54380.54 88888.00 2014-11-30 10:27:04.904 334 11351.78 295.88 54380.52 88888.00 2014-11-30 10:27:05.404 334 11351.78 295.95 54380.52 88888.00 2014-11-30 10:27:05.904 334 11351.74 295.92 54380.56 88888.00 2014-11-30 10:27:06.404 334 11351.74 295.88 54380.56 88888.00 2014-11-30 10:27:06.904 334 11351.69 295.89 54380.56 88888.00 2014-11-30 10:27:07.404 334 11351.69 295.91 54380.52 88888.00 2014-11-30 10:27:07.904 334 11351.66 295.93 54380.50 88888.00 2014-11-30 10:27:08.404 334 11351.68 295.93 54380.56 88888.00 2014-11-30 10:27:08.904 334 11351.69 295.88 54380.57 88888.00 2014-11-30 10:27:09.404 334 11351.66 295.85 54380.65 88888.00 2014-11-30 10:27:09.904 334 11351.61 295.85 54380.62 88888.00 2014-11-30 10:27:10.404 334 11351.57 295.86 54380.58 88888.00 2014-11-30 10:27:10.904 334 11351.56 295.85 54380.56 88888.00 2014-11-30 10:27:11.404 334 11351.57 295.79 54380.61 88888.00 2014-11-30 10:27:11.904 334 11351.54 295.80 54380.62 88888.00 2014-11-30 10:27:12.404 334 11351.52 295.80 54380.59 88888.00 2014-11-30 10:27:12.904 334 11351.59 295.85 54380.57 88888.00 2014-11-30 10:27:13.404 334 11351.61 295.84 54380.50 88888.00 2014-11-30 10:27:13.904 334 11351.57 295.78 54380.49 88888.00 2014-11-30 10:27:14.404 334 11351.56 295.75 54380.44 88888.00 2014-11-30 10:27:14.904 334 11351.56 295.69 54380.43 88888.00 2014-11-30 10:27:15.404 334 11351.57 295.63 54380.41 88888.00 2014-11-30 10:27:15.904 334 11351.66 295.67 54380.36 88888.00 2014-11-30 10:27:16.404 334 11351.57 295.59 54380.35 88888.00 2014-11-30 10:27:16.904 334 11351.51 295.56 54380.31 88888.00 2014-11-30 10:27:17.404 334 11351.54 295.55 54380.33 88888.00 2014-11-30 10:27:17.904 334 11351.58 295.54 54380.43 88888.00 2014-11-30 10:27:18.404 334 11351.58 295.53 54380.45 88888.00 2014-11-30 10:27:18.904 334 11351.62 295.54 54380.44 88888.00 2014-11-30 10:27:19.404 334 11351.61 295.56 54380.43 88888.00 2014-11-30 10:27:19.904 334 11351.59 295.56 54380.39 88888.00 2014-11-30 10:27:20.404 334 11351.54 295.54 54380.33 88888.00 2014-11-30 10:27:20.904 334 11351.56 295.52 54380.40 88888.00 2014-11-30 10:27:21.404 334 11351.52 295.52 54380.38 88888.00 2014-11-30 10:27:21.904 334 11351.50 295.54 54380.31 88888.00 2014-11-30 10:27:22.404 334 11351.47 295.50 54380.29 88888.00 2014-11-30 10:27:22.904 334 11351.51 295.44 54380.27 88888.00 2014-11-30 10:27:23.404 334 11351.53 295.47 54380.17 88888.00 2014-11-30 10:27:23.904 334 11351.53 295.50 54380.14 88888.00 2014-11-30 10:27:24.404 334 11351.54 295.50 54380.15 88888.00 2014-11-30 10:27:24.904 334 11351.51 295.46 54380.20 88888.00 2014-11-30 10:27:25.404 334 11351.48 295.44 54380.21 88888.00 2014-11-30 10:27:25.904 334 11351.58 295.45 54380.21 88888.00 2014-11-30 10:27:26.404 334 11351.58 295.47 54380.19 88888.00 2014-11-30 10:27:26.904 334 11351.54 295.41 54380.08 88888.00 2014-11-30 10:27:27.404 334 11351.53 295.30 54380.11 88888.00 2014-11-30 10:27:27.904 334 11351.47 295.28 54380.11 88888.00 2014-11-30 10:27:28.404 334 11351.51 295.30 54380.08 88888.00 2014-11-30 10:27:28.904 334 11351.53 295.33 54380.09 88888.00 2014-11-30 10:27:29.404 334 11351.52 295.29 54380.12 88888.00 2014-11-30 10:27:29.904 334 11351.58 295.29 54380.13 88888.00 2014-11-30 10:27:30.404 334 11351.71 295.26 54380.14 88888.00 2014-11-30 10:27:30.904 334 11351.72 295.21 54380.20 88888.00 2014-11-30 10:27:31.404 334 11351.72 295.20 54380.17 88888.00 2014-11-30 10:27:31.904 334 11351.69 295.18 54380.13 88888.00 2014-11-30 10:27:32.404 334 11351.67 295.19 54380.14 88888.00 2014-11-30 10:27:32.904 334 11351.66 295.24 54380.17 88888.00 2014-11-30 10:27:33.404 334 11351.59 295.19 54380.22 88888.00 2014-11-30 10:27:33.904 334 11351.67 295.09 54380.18 88888.00 2014-11-30 10:27:34.404 334 11351.72 295.13 54380.20 88888.00 2014-11-30 10:27:34.904 334 11351.77 295.08 54380.21 88888.00 2014-11-30 10:27:35.404 334 11351.69 295.07 54380.19 88888.00 2014-11-30 10:27:35.904 334 11351.69 295.09 54380.18 88888.00 2014-11-30 10:27:36.404 334 11351.69 295.11 54380.18 88888.00 2014-11-30 10:27:36.904 334 11351.71 295.07 54380.17 88888.00 2014-11-30 10:27:37.404 334 11351.69 295.05 54380.14 88888.00 2014-11-30 10:27:37.904 334 11351.74 295.04 54380.11 88888.00 2014-11-30 10:27:38.404 334 11351.75 295.05 54380.10 88888.00 2014-11-30 10:27:38.904 334 11351.75 295.08 54380.06 88888.00 2014-11-30 10:27:39.404 334 11351.72 295.03 54380.05 88888.00 2014-11-30 10:27:39.904 334 11351.69 295.02 54380.09 88888.00 2014-11-30 10:27:40.404 334 11351.72 295.01 54380.10 88888.00 2014-11-30 10:27:40.904 334 11351.73 294.99 54380.05 88888.00 2014-11-30 10:27:41.404 334 11351.77 294.99 54380.06 88888.00 2014-11-30 10:27:41.904 334 11351.78 294.96 54380.04 88888.00 2014-11-30 10:27:42.404 334 11351.71 294.93 54379.99 88888.00 2014-11-30 10:27:42.904 334 11351.63 294.93 54380.01 88888.00 2014-11-30 10:27:43.404 334 11351.68 294.95 54380.05 88888.00 2014-11-30 10:27:43.904 334 11351.66 294.91 54380.00 88888.00 2014-11-30 10:27:44.404 334 11351.71 294.82 54379.94 88888.00 2014-11-30 10:27:44.904 334 11351.72 294.78 54379.97 88888.00 2014-11-30 10:27:45.404 334 11351.68 294.78 54380.05 88888.00 2014-11-30 10:27:45.904 334 11351.67 294.82 54380.08 88888.00 2014-11-30 10:27:46.404 334 11351.64 294.77 54380.09 88888.00 2014-11-30 10:27:46.904 334 11351.64 294.83 54380.10 88888.00 2014-11-30 10:27:47.404 334 11351.52 294.84 54380.14 88888.00 2014-11-30 10:27:47.904 334 11351.51 294.82 54380.17 88888.00 2014-11-30 10:27:48.404 334 11351.58 294.83 54380.20 88888.00 2014-11-30 10:27:48.904 334 11351.57 294.82 54380.14 88888.00 2014-11-30 10:27:49.404 334 11351.51 294.73 54380.12 88888.00 2014-11-30 10:27:49.904 334 11351.50 294.71 54380.08 88888.00 2014-11-30 10:27:50.404 334 11351.52 294.71 54380.09 88888.00 2014-11-30 10:27:50.904 334 11351.54 294.68 54380.18 88888.00 2014-11-30 10:27:51.404 334 11351.47 294.68 54380.23 88888.00 2014-11-30 10:27:51.904 334 11351.47 294.66 54380.27 88888.00 2014-11-30 10:27:52.404 334 11351.46 294.62 54380.30 88888.00 2014-11-30 10:27:52.904 334 11351.42 294.60 54380.29 88888.00 2014-11-30 10:27:53.404 334 11351.37 294.58 54380.28 88888.00 2014-11-30 10:27:53.904 334 11351.38 294.58 54380.23 88888.00 2014-11-30 10:27:54.404 334 11351.38 294.57 54380.26 88888.00 2014-11-30 10:27:54.904 334 11351.41 294.54 54380.17 88888.00 2014-11-30 10:27:55.404 334 11351.37 294.46 54380.13 88888.00 2014-11-30 10:27:55.904 334 11351.33 294.44 54380.12 88888.00 2014-11-30 10:27:56.404 334 11351.36 294.44 54380.15 88888.00 2014-11-30 10:27:56.904 334 11351.36 294.43 54380.20 88888.00 2014-11-30 10:27:57.404 334 11351.42 294.41 54380.20 88888.00 2014-11-30 10:27:57.904 334 11351.40 294.37 54380.15 88888.00 2014-11-30 10:27:58.404 334 11351.35 294.40 54380.10 88888.00 2014-11-30 10:27:58.904 334 11351.27 294.34 54380.09 88888.00 2014-11-30 10:27:59.404 334 11351.24 294.36 54380.13 88888.00 2014-11-30 10:27:59.904 334 11351.24 294.39 54380.09 88888.00 2014-11-30 10:28:00.404 334 11351.29 294.32 54380.14 88888.00 2014-11-30 10:28:00.904 334 11351.25 294.28 54380.15 88888.00 2014-11-30 10:28:01.404 334 11351.22 294.28 54380.06 88888.00 2014-11-30 10:28:01.904 334 11351.26 294.34 54380.09 88888.00 2014-11-30 10:28:02.404 334 11351.24 294.31 54380.11 88888.00 2014-11-30 10:28:02.904 334 11351.25 294.27 54380.11 88888.00 2014-11-30 10:28:03.404 334 11351.22 294.32 54380.17 88888.00 2014-11-30 10:28:03.904 334 11351.30 294.32 54380.23 88888.00 2014-11-30 10:28:04.404 334 11351.24 294.32 54380.15 88888.00 2014-11-30 10:28:04.904 334 11351.26 294.27 54380.17 88888.00 2014-11-30 10:28:05.404 334 11351.24 294.26 54380.17 88888.00 2014-11-30 10:28:05.904 334 11351.19 294.27 54380.18 88888.00 2014-11-30 10:28:06.404 334 11351.19 294.25 54380.20 88888.00 2014-11-30 10:28:06.904 334 11351.21 294.23 54380.17 88888.00 2014-11-30 10:28:07.404 334 11351.19 294.19 54380.10 88888.00 2014-11-30 10:28:07.904 334 11351.15 294.18 54380.15 88888.00 2014-11-30 10:28:08.404 334 11351.11 294.17 54380.17 88888.00 2014-11-30 10:28:08.904 334 11351.16 294.15 54380.17 88888.00 2014-11-30 10:28:09.404 334 11351.15 294.15 54380.14 88888.00 2014-11-30 10:28:09.904 334 11351.11 294.04 54380.12 88888.00 2014-11-30 10:28:10.404 334 11351.05 294.02 54380.11 88888.00 2014-11-30 10:28:10.904 334 11351.05 294.02 54380.09 88888.00 2014-11-30 10:28:11.404 334 11351.00 294.02 54380.19 88888.00 2014-11-30 10:28:11.904 334 11351.03 294.03 54380.22 88888.00 2014-11-30 10:28:12.404 334 11351.00 293.95 54380.18 88888.00 2014-11-30 10:28:12.904 334 11351.01 293.94 54380.26 88888.00 2014-11-30 10:28:13.404 334 11351.00 293.94 54380.28 88888.00 2014-11-30 10:28:13.904 334 11351.00 293.87 54380.28 88888.00 2014-11-30 10:28:14.404 334 11351.06 293.84 54380.26 88888.00 2014-11-30 10:28:14.904 334 11351.11 293.85 54380.22 88888.00 2014-11-30 10:28:15.404 334 11351.07 293.85 54380.26 88888.00 2014-11-30 10:28:15.904 334 11351.01 293.78 54380.29 88888.00 2014-11-30 10:28:16.404 334 11351.09 293.70 54380.31 88888.00 2014-11-30 10:28:16.904 334 11351.04 293.67 54380.33 88888.00 2014-11-30 10:28:17.404 334 11350.99 293.68 54380.33 88888.00 2014-11-30 10:28:17.904 334 11350.98 293.66 54380.35 88888.00 2014-11-30 10:28:18.404 334 11351.00 293.61 54380.33 88888.00 2014-11-30 10:28:18.904 334 11351.03 293.61 54380.36 88888.00 2014-11-30 10:28:19.404 334 11351.09 293.58 54380.36 88888.00 2014-11-30 10:28:19.904 334 11351.05 293.56 54380.35 88888.00 2014-11-30 10:28:20.404 334 11351.09 293.48 54380.37 88888.00 2014-11-30 10:28:20.904 334 11351.14 293.51 54380.39 88888.00 2014-11-30 10:28:21.404 334 11351.05 293.52 54380.41 88888.00 2014-11-30 10:28:21.904 334 11351.07 293.52 54380.40 88888.00 2014-11-30 10:28:22.404 334 11351.04 293.51 54380.44 88888.00 2014-11-30 10:28:22.904 334 11351.03 293.48 54380.37 88888.00 2014-11-30 10:28:23.404 334 11351.00 293.50 54380.26 88888.00 2014-11-30 10:28:23.904 334 11350.98 293.50 54380.24 88888.00 2014-11-30 10:28:24.404 334 11350.96 293.43 54380.30 88888.00 2014-11-30 10:28:24.904 334 11350.98 293.40 54380.35 88888.00 2014-11-30 10:28:25.404 334 11350.96 293.35 54380.32 88888.00 2014-11-30 10:28:25.904 334 11351.03 293.34 54380.32 88888.00 2014-11-30 10:28:26.404 334 11351.03 293.35 54380.35 88888.00 2014-11-30 10:28:26.904 334 11351.01 293.32 54380.28 88888.00 2014-11-30 10:28:27.404 334 11350.99 293.31 54380.28 88888.00 2014-11-30 10:28:27.904 334 11351.00 293.28 54380.31 88888.00 2014-11-30 10:28:28.404 334 11350.95 293.27 54380.32 88888.00 2014-11-30 10:28:28.904 334 11350.93 293.23 54380.35 88888.00 2014-11-30 10:28:29.404 334 11350.90 293.16 54380.36 88888.00 2014-11-30 10:28:29.904 334 11350.84 293.15 54380.38 88888.00 2014-11-30 10:28:30.404 334 11350.85 293.18 54380.43 88888.00 2014-11-30 10:28:30.904 334 11350.78 293.15 54380.45 88888.00 2014-11-30 10:28:31.404 334 11350.75 293.10 54380.45 88888.00 2014-11-30 10:28:31.904 334 11350.78 293.05 54380.40 88888.00 2014-11-30 10:28:32.404 334 11350.79 293.08 54380.39 88888.00 2014-11-30 10:28:32.904 334 11350.75 293.01 54380.44 88888.00 2014-11-30 10:28:33.404 334 11350.69 292.94 54380.39 88888.00 2014-11-30 10:28:33.904 334 11350.69 292.89 54380.38 88888.00 2014-11-30 10:28:34.404 334 11350.59 292.87 54380.47 88888.00 2014-11-30 10:28:34.904 334 11350.54 292.87 54380.53 88888.00 2014-11-30 10:28:35.404 334 11350.52 292.82 54380.59 88888.00 2014-11-30 10:28:35.904 334 11350.49 292.81 54380.49 88888.00 2014-11-30 10:28:36.404 334 11350.47 292.76 54380.57 88888.00 2014-11-30 10:28:36.904 334 11350.47 292.70 54380.65 88888.00 2014-11-30 10:28:37.404 334 11350.49 292.67 54380.65 88888.00 2014-11-30 10:28:37.904 334 11350.49 292.63 54380.71 88888.00 2014-11-30 10:28:38.404 334 11350.51 292.58 54380.76 88888.00 2014-11-30 10:28:38.904 334 11350.44 292.59 54380.81 88888.00 2014-11-30 10:28:39.404 334 11350.47 292.56 54380.73 88888.00 2014-11-30 10:28:39.904 334 11350.41 292.50 54380.75 88888.00 2014-11-30 10:28:40.404 334 11350.36 292.47 54380.70 88888.00 2014-11-30 10:28:40.904 334 11350.35 292.50 54380.79 88888.00 2014-11-30 10:28:41.404 334 11350.32 292.49 54380.74 88888.00 2014-11-30 10:28:41.904 334 11350.33 292.51 54380.72 88888.00 2014-11-30 10:28:42.404 334 11350.32 292.47 54380.76 88888.00 2014-11-30 10:28:42.904 334 11350.32 292.45 54380.82 88888.00 2014-11-30 10:28:43.404 334 11350.23 292.42 54380.90 88888.00 2014-11-30 10:28:43.904 334 11350.25 292.41 54380.89 88888.00 2014-11-30 10:28:44.404 334 11350.18 292.41 54380.89 88888.00 2014-11-30 10:28:44.904 334 11350.15 292.37 54380.92 88888.00 2014-11-30 10:28:45.404 334 11350.11 292.40 54380.96 88888.00 2014-11-30 10:28:45.904 334 11350.10 292.43 54380.93 88888.00 2014-11-30 10:28:46.404 334 11350.04 292.42 54380.99 88888.00 2014-11-30 10:28:46.904 334 11350.00 292.50 54381.08 88888.00 2014-11-30 10:28:47.404 334 11349.90 292.46 54381.08 88888.00 2014-11-30 10:28:47.904 334 11349.83 292.42 54381.10 88888.00 2014-11-30 10:28:48.404 334 11349.74 292.43 54381.17 88888.00 2014-11-30 10:28:48.904 334 11349.63 292.43 54381.20 88888.00 2014-11-30 10:28:49.404 334 11349.63 292.41 54381.24 88888.00 2014-11-30 10:28:49.904 334 11349.60 292.39 54381.31 88888.00 2014-11-30 10:28:50.404 334 11349.57 292.40 54381.33 88888.00 2014-11-30 10:28:50.904 334 11349.53 292.35 54381.41 88888.00 2014-11-30 10:28:51.404 334 11349.50 292.33 54381.45 88888.00 2014-11-30 10:28:51.904 334 11349.45 292.33 54381.44 88888.00 2014-11-30 10:28:52.404 334 11349.43 292.37 54381.44 88888.00 2014-11-30 10:28:52.904 334 11349.38 292.34 54381.49 88888.00 2014-11-30 10:28:53.404 334 11349.33 292.34 54381.52 88888.00 2014-11-30 10:28:53.904 334 11349.33 292.29 54381.58 88888.00 2014-11-30 10:28:54.404 334 11349.26 292.31 54381.60 88888.00 2014-11-30 10:28:54.904 334 11349.27 292.26 54381.59 88888.00 2014-11-30 10:28:55.404 334 11349.21 292.28 54381.52 88888.00 2014-11-30 10:28:55.904 334 11349.10 292.34 54381.63 88888.00 2014-11-30 10:28:56.404 334 11348.99 292.31 54381.63 88888.00 2014-11-30 10:28:56.904 334 11348.95 292.23 54381.64 88888.00 2014-11-30 10:28:57.404 334 11348.94 292.24 54381.70 88888.00 2014-11-30 10:28:57.904 334 11348.95 292.21 54381.70 88888.00 2014-11-30 10:28:58.404 334 11348.91 292.24 54381.68 88888.00 2014-11-30 10:28:58.904 334 11348.82 292.20 54381.64 88888.00 2014-11-30 10:28:59.404 334 11348.79 292.20 54381.68 88888.00 2014-11-30 10:28:59.904 334 11348.71 292.18 54381.79 88888.00 2014-11-30 10:29:00.404 334 11348.69 292.18 54381.84 88888.00 2014-11-30 10:29:00.904 334 11348.66 292.18 54381.84 88888.00 2014-11-30 10:29:01.404 334 11348.59 292.15 54381.89 88888.00 2014-11-30 10:29:01.904 334 11348.50 292.15 54381.92 88888.00 2014-11-30 10:29:02.404 334 11348.50 292.11 54381.87 88888.00 2014-11-30 10:29:02.904 334 11348.39 292.08 54381.89 88888.00 2014-11-30 10:29:03.404 334 11348.30 292.06 54381.89 88888.00 2014-11-30 10:29:03.904 334 11348.30 292.05 54381.92 88888.00 2014-11-30 10:29:04.404 334 11348.27 291.97 54381.92 88888.00 2014-11-30 10:29:04.904 334 11348.30 291.90 54381.99 88888.00 2014-11-30 10:29:05.404 334 11348.29 291.92 54382.01 88888.00 2014-11-30 10:29:05.904 334 11348.27 291.91 54382.04 88888.00 2014-11-30 10:29:06.404 334 11348.21 291.92 54382.06 88888.00 2014-11-30 10:29:06.904 334 11348.14 291.91 54382.03 88888.00 2014-11-30 10:29:07.404 334 11348.12 291.88 54382.01 88888.00 2014-11-30 10:29:07.904 334 11348.07 291.88 54381.98 88888.00 2014-11-30 10:29:08.404 334 11348.09 291.84 54381.94 88888.00 2014-11-30 10:29:08.904 334 11348.08 291.80 54381.99 88888.00 2014-11-30 10:29:09.404 334 11348.00 291.80 54382.05 88888.00 2014-11-30 10:29:09.904 334 11347.98 291.78 54382.07 88888.00 2014-11-30 10:29:10.404 334 11347.97 291.75 54382.01 88888.00 2014-11-30 10:29:10.904 334 11347.93 291.79 54381.97 88888.00 2014-11-30 10:29:11.404 334 11347.96 291.80 54381.98 88888.00 2014-11-30 10:29:11.904 334 11347.92 291.81 54382.06 88888.00 2014-11-30 10:29:12.404 334 11347.91 291.80 54382.05 88888.00 2014-11-30 10:29:12.904 334 11347.96 291.76 54382.04 88888.00 2014-11-30 10:29:13.404 334 11347.91 291.71 54382.03 88888.00 2014-11-30 10:29:13.904 334 11347.86 291.71 54382.03 88888.00 2014-11-30 10:29:14.404 334 11347.85 291.73 54382.01 88888.00 2014-11-30 10:29:14.904 334 11347.84 291.71 54382.02 88888.00 2014-11-30 10:29:15.404 334 11347.77 291.65 54381.98 88888.00 2014-11-30 10:29:15.904 334 11347.72 291.72 54382.02 88888.00 2014-11-30 10:29:16.404 334 11347.65 291.75 54382.07 88888.00 2014-11-30 10:29:16.904 334 11347.65 291.72 54382.10 88888.00 2014-11-30 10:29:17.404 334 11347.65 291.71 54382.12 88888.00 2014-11-30 10:29:17.904 334 11347.67 291.70 54382.10 88888.00 2014-11-30 10:29:18.404 334 11347.60 291.72 54382.12 88888.00 2014-11-30 10:29:18.904 334 11347.51 291.70 54382.17 88888.00 2014-11-30 10:29:19.404 334 11347.51 291.70 54382.21 88888.00 2014-11-30 10:29:19.904 334 11347.54 291.70 54382.25 88888.00 2014-11-30 10:29:20.404 334 11347.48 291.65 54382.23 88888.00 2014-11-30 10:29:20.904 334 11347.43 291.69 54382.17 88888.00 2014-11-30 10:29:21.404 334 11347.44 291.70 54382.27 88888.00 2014-11-30 10:29:21.904 334 11347.44 291.71 54382.31 88888.00 2014-11-30 10:29:22.404 334 11347.43 291.72 54382.39 88888.00 2014-11-30 10:29:22.904 334 11347.35 291.75 54382.41 88888.00 2014-11-30 10:29:23.404 334 11347.33 291.76 54382.47 88888.00 2014-11-30 10:29:23.904 334 11347.19 291.74 54382.48 88888.00 2014-11-30 10:29:24.404 334 11347.13 291.71 54382.46 88888.00 2014-11-30 10:29:24.904 334 11347.13 291.72 54382.45 88888.00 2014-11-30 10:29:25.404 334 11347.09 291.75 54382.39 88888.00 2014-11-30 10:29:25.904 334 11347.08 291.76 54382.45 88888.00 2014-11-30 10:29:26.404 334 11347.12 291.78 54382.55 88888.00 2014-11-30 10:29:26.904 334 11347.16 291.76 54382.52 88888.00 2014-11-30 10:29:27.404 334 11347.08 291.79 54382.58 88888.00 2014-11-30 10:29:27.904 334 11346.99 291.80 54382.59 88888.00 2014-11-30 10:29:28.404 334 11347.03 291.74 54382.63 88888.00 2014-11-30 10:29:28.904 334 11347.02 291.75 54382.58 88888.00 2014-11-30 10:29:29.404 334 11347.03 291.74 54382.67 88888.00 2014-11-30 10:29:29.904 334 11347.02 291.79 54382.66 88888.00 2014-11-30 10:29:30.404 334 11347.02 291.79 54382.64 88888.00 2014-11-30 10:29:30.904 334 11346.99 291.76 54382.68 88888.00 2014-11-30 10:29:31.404 334 11347.03 291.72 54382.71 88888.00 2014-11-30 10:29:31.904 334 11347.02 291.72 54382.73 88888.00 2014-11-30 10:29:32.404 334 11346.90 291.69 54382.71 88888.00 2014-11-30 10:29:32.904 334 11346.85 291.69 54382.73 88888.00 2014-11-30 10:29:33.404 334 11346.87 291.66 54382.77 88888.00 2014-11-30 10:29:33.904 334 11346.86 291.71 54382.76 88888.00 2014-11-30 10:29:34.404 334 11346.87 291.73 54382.84 88888.00 2014-11-30 10:29:34.904 334 11346.90 291.76 54382.84 88888.00 2014-11-30 10:29:35.404 334 11346.86 291.71 54382.82 88888.00 2014-11-30 10:29:35.904 334 11346.86 291.70 54382.85 88888.00 2014-11-30 10:29:36.404 334 11346.85 291.74 54382.86 88888.00 2014-11-30 10:29:36.904 334 11346.86 291.75 54382.91 88888.00 2014-11-30 10:29:37.404 334 11346.83 291.70 54382.91 88888.00 2014-11-30 10:29:37.904 334 11346.73 291.72 54382.91 88888.00 2014-11-30 10:29:38.404 334 11346.71 291.66 54382.85 88888.00 2014-11-30 10:29:38.904 334 11346.70 291.72 54382.80 88888.00 2014-11-30 10:29:39.404 334 11346.62 291.72 54382.76 88888.00 2014-11-30 10:29:39.904 334 11346.66 291.70 54382.74 88888.00 2014-11-30 10:29:40.404 334 11346.71 291.69 54382.82 88888.00 2014-11-30 10:29:40.904 334 11346.69 291.67 54382.86 88888.00 2014-11-30 10:29:41.404 334 11346.62 291.72 54382.87 88888.00 2014-11-30 10:29:41.904 334 11346.55 291.72 54382.87 88888.00 2014-11-30 10:29:42.404 334 11346.52 291.75 54382.95 88888.00 2014-11-30 10:29:42.904 334 11346.54 291.71 54382.93 88888.00 2014-11-30 10:29:43.405 334 11346.46 291.70 54382.84 88888.00 2014-11-30 10:29:43.905 334 11346.43 291.69 54382.89 88888.00 2014-11-30 10:29:44.405 334 11346.45 291.70 54382.92 88888.00 2014-11-30 10:29:44.905 334 11346.46 291.71 54382.92 88888.00 2014-11-30 10:29:45.405 334 11346.47 291.67 54382.93 88888.00 2014-11-30 10:29:45.905 334 11346.46 291.69 54382.98 88888.00 2014-11-30 10:29:46.405 334 11346.46 291.71 54383.02 88888.00 2014-11-30 10:29:46.905 334 11346.39 291.72 54383.01 88888.00 2014-11-30 10:29:47.405 334 11346.33 291.67 54383.03 88888.00 2014-11-30 10:29:47.905 334 11346.36 291.66 54383.09 88888.00 2014-11-30 10:29:48.405 334 11346.36 291.64 54383.18 88888.00 2014-11-30 10:29:48.905 334 11346.34 291.65 54383.17 88888.00 2014-11-30 10:29:49.405 334 11346.28 291.64 54383.09 88888.00 2014-11-30 10:29:49.905 334 11346.26 291.72 54382.96 88888.00 2014-11-30 10:29:50.405 334 11346.20 291.75 54383.00 88888.00 2014-11-30 10:29:50.905 334 11346.22 291.78 54383.07 88888.00 2014-11-30 10:29:51.405 334 11346.19 291.76 54383.13 88888.00 2014-11-30 10:29:51.905 334 11346.13 291.76 54383.19 88888.00 2014-11-30 10:29:52.405 334 11346.08 291.79 54383.16 88888.00 2014-11-30 10:29:52.905 334 11346.07 291.79 54383.17 88888.00 2014-11-30 10:29:53.405 334 11346.03 291.84 54383.19 88888.00 2014-11-30 10:29:53.905 334 11346.08 291.91 54383.17 88888.00 2014-11-30 10:29:54.405 334 11346.09 291.97 54383.26 88888.00 2014-11-30 10:29:54.905 334 11346.02 291.92 54383.25 88888.00 2014-11-30 10:29:55.405 334 11345.94 291.91 54383.28 88888.00 2014-11-30 10:29:55.905 334 11345.89 291.89 54383.36 88888.00 2014-11-30 10:29:56.405 334 11345.92 291.91 54383.30 88888.00 2014-11-30 10:29:56.905 334 11345.96 291.92 54383.29 88888.00 2014-11-30 10:29:57.405 334 11345.92 291.99 54383.31 88888.00 2014-11-30 10:29:57.905 334 11345.83 292.01 54383.30 88888.00 2014-11-30 10:29:58.405 334 11345.75 292.05 54383.37 88888.00 2014-11-30 10:29:58.905 334 11345.67 292.04 54383.37 88888.00 2014-11-30 10:29:59.405 334 11345.70 292.15 54383.47 88888.00 2014-11-30 10:29:59.905 334 11345.66 292.17 54383.57 88888.00 2014-11-30 10:30:00.405 334 11345.55 292.13 54383.47 88888.00 2014-11-30 10:30:00.905 334 11345.54 292.20 54383.35 88888.00 2014-11-30 10:30:01.405 334 11345.55 292.21 54383.42 88888.00 2014-11-30 10:30:01.905 334 11345.54 292.23 54383.48 88888.00 2014-11-30 10:30:02.405 334 11345.44 292.24 54383.52 88888.00 2014-11-30 10:30:02.905 334 11345.36 292.24 54383.56 88888.00 2014-11-30 10:30:03.405 334 11345.29 292.30 54383.55 88888.00 2014-11-30 10:30:03.905 334 11345.28 292.32 54383.61 88888.00 2014-11-30 10:30:04.405 334 11345.29 292.29 54383.63 88888.00 2014-11-30 10:30:04.905 334 11345.23 292.32 54383.61 88888.00 2014-11-30 10:30:05.405 334 11345.16 292.41 54383.62 88888.00 2014-11-30 10:30:05.905 334 11345.09 292.35 54383.66 88888.00 2014-11-30 10:30:06.405 334 11345.05 292.34 54383.68 88888.00 2014-11-30 10:30:06.905 334 11344.98 292.39 54383.66 88888.00 2014-11-30 10:30:07.405 334 11344.86 292.40 54383.69 88888.00 2014-11-30 10:30:07.905 334 11344.81 292.37 54383.66 88888.00 2014-11-30 10:30:08.405 334 11344.81 292.39 54383.64 88888.00 2014-11-30 10:30:08.905 334 11344.87 292.40 54383.60 88888.00 2014-11-30 10:30:09.405 334 11344.79 292.41 54383.61 88888.00 2014-11-30 10:30:09.905 334 11344.67 292.43 54383.63 88888.00 2014-11-30 10:30:10.405 334 11344.73 292.37 54383.63 88888.00 2014-11-30 10:30:10.905 334 11344.71 292.34 54383.61 88888.00 2014-11-30 10:30:11.405 334 11344.62 292.29 54383.69 88888.00 2014-11-30 10:30:11.905 334 11344.57 292.33 54383.69 88888.00 2014-11-30 10:30:12.405 334 11344.58 292.34 54383.64 88888.00 2014-11-30 10:30:12.905 334 11344.58 292.40 54383.68 88888.00 2014-11-30 10:30:13.405 334 11344.48 292.45 54383.71 88888.00 2014-11-30 10:30:13.905 334 11344.45 292.39 54383.73 88888.00 2014-11-30 10:30:14.405 334 11344.46 292.35 54383.74 88888.00 2014-11-30 10:30:14.905 334 11344.48 292.35 54383.68 88888.00 2014-11-30 10:30:15.405 334 11344.43 292.30 54383.68 88888.00 2014-11-30 10:30:15.905 334 11344.42 292.35 54383.66 88888.00 2014-11-30 10:30:16.405 334 11344.48 292.33 54383.69 88888.00 2014-11-30 10:30:16.905 334 11344.45 292.35 54383.66 88888.00 2014-11-30 10:30:17.405 334 11344.40 292.33 54383.63 88888.00 2014-11-30 10:30:17.905 334 11344.42 292.31 54383.62 88888.00 2014-11-30 10:30:18.405 334 11344.43 292.33 54383.54 88888.00 2014-11-30 10:30:18.905 334 11344.41 292.25 54383.46 88888.00 2014-11-30 10:30:19.405 334 11344.46 292.24 54383.43 88888.00 2014-11-30 10:30:19.905 334 11344.39 292.24 54383.45 88888.00 2014-11-30 10:30:20.405 334 11344.43 292.23 54383.43 88888.00 2014-11-30 10:30:20.905 334 11344.45 292.17 54383.45 88888.00 2014-11-30 10:30:21.405 334 11344.46 292.12 54383.44 88888.00 2014-11-30 10:30:21.905 334 11344.47 292.14 54383.42 88888.00 2014-11-30 10:30:22.405 334 11344.45 292.12 54383.39 88888.00 2014-11-30 10:30:22.905 334 11344.48 292.12 54383.39 88888.00 2014-11-30 10:30:23.405 334 11344.50 292.17 54383.35 88888.00 2014-11-30 10:30:23.905 334 11344.56 292.17 54383.27 88888.00 2014-11-30 10:30:24.405 334 11344.52 292.09 54383.26 88888.00 2014-11-30 10:30:24.905 334 11344.46 292.07 54383.30 88888.00 2014-11-30 10:30:25.405 334 11344.51 292.09 54383.28 88888.00 2014-11-30 10:30:25.905 334 11344.51 292.09 54383.22 88888.00 2014-11-30 10:30:26.405 334 11344.56 292.05 54383.27 88888.00 2014-11-30 10:30:26.905 334 11344.63 292.08 54383.24 88888.00 2014-11-30 10:30:27.405 334 11344.61 292.08 54383.26 88888.00 2014-11-30 10:30:27.905 334 11344.53 292.03 54383.22 88888.00 2014-11-30 10:30:28.405 334 11344.55 292.03 54383.16 88888.00 2014-11-30 10:30:28.905 334 11344.51 292.03 54383.12 88888.00 2014-11-30 10:30:29.405 334 11344.61 292.05 54383.20 88888.00 2014-11-30 10:30:29.905 334 11344.57 292.03 54383.17 88888.00 2014-11-30 10:30:30.405 334 11344.53 292.00 54383.17 88888.00 2014-11-30 10:30:30.905 334 11344.58 292.00 54383.15 88888.00 2014-11-30 10:30:31.405 334 11344.52 292.04 54383.43 88888.00 2014-11-30 10:30:31.905 334 11344.53 292.03 54383.69 88888.00 2014-11-30 10:30:32.405 334 11344.57 292.13 54383.71 88888.00 2014-11-30 10:30:32.905 334 11344.53 292.08 54383.63 88888.00 2014-11-30 10:30:33.405 334 11344.48 292.05 54383.64 88888.00 2014-11-30 10:30:33.905 334 11344.48 292.06 54383.63 88888.00 2014-11-30 10:30:34.405 334 11344.53 292.09 54383.53 88888.00 2014-11-30 10:30:34.905 334 11344.60 292.12 54383.16 88888.00 2014-11-30 10:30:35.405 334 11344.53 292.08 54383.10 88888.00 2014-11-30 10:30:35.905 334 11344.58 292.07 54383.16 88888.00 2014-11-30 10:30:36.405 334 11344.60 292.13 54383.19 88888.00 2014-11-30 10:30:36.905 334 11344.48 292.15 54383.21 88888.00 2014-11-30 10:30:37.405 334 11344.48 292.17 54383.21 88888.00 2014-11-30 10:30:37.905 334 11344.55 292.24 54383.19 88888.00 2014-11-30 10:30:38.405 334 11344.48 292.28 54383.19 88888.00 2014-11-30 10:30:38.905 334 11344.43 292.33 54383.21 88888.00 2014-11-30 10:30:39.405 334 11344.41 292.32 54383.25 88888.00 2014-11-30 10:30:39.905 334 11344.42 292.29 54383.28 88888.00 2014-11-30 10:30:40.405 334 11344.39 292.32 54383.33 88888.00 2014-11-30 10:30:40.905 334 11344.29 292.33 54383.34 88888.00 2014-11-30 10:30:41.405 334 11344.30 292.38 54383.36 88888.00 2014-11-30 10:30:41.905 334 11344.36 292.42 54383.33 88888.00 2014-11-30 10:30:42.405 334 11344.30 292.43 54383.34 88888.00 2014-11-30 10:30:42.905 334 11344.30 292.38 54383.33 88888.00 2014-11-30 10:30:43.405 334 11344.27 292.33 54383.30 88888.00 2014-11-30 10:30:43.905 334 11344.19 292.34 54383.36 88888.00 2014-11-30 10:30:44.405 334 11344.21 292.31 54383.38 88888.00 2014-11-30 10:30:44.905 334 11344.25 292.31 54383.33 88888.00 2014-11-30 10:30:45.405 334 11344.13 292.31 54383.30 88888.00 2014-11-30 10:30:45.905 334 11344.19 292.33 54383.28 88888.00 2014-11-30 10:30:46.405 334 11344.15 292.33 54383.28 88888.00 2014-11-30 10:30:46.905 334 11344.13 292.31 54383.33 88888.00 2014-11-30 10:30:47.405 334 11344.10 292.32 54383.38 88888.00 2014-11-30 10:30:47.905 334 11344.10 292.28 54383.39 88888.00 2014-11-30 10:30:48.405 334 11344.09 292.32 54383.45 88888.00 2014-11-30 10:30:48.905 334 11344.09 292.33 54383.44 88888.00 2014-11-30 10:30:49.405 334 11344.01 292.37 54383.42 88888.00 2014-11-30 10:30:49.905 334 11344.03 292.26 54383.43 88888.00 2014-11-30 10:30:50.405 334 11344.00 292.18 54383.36 88888.00 2014-11-30 10:30:50.905 334 11343.95 292.22 54383.36 88888.00 2014-11-30 10:30:51.405 334 11343.99 292.18 54383.36 88888.00 2014-11-30 10:30:51.905 334 11343.93 292.14 54383.39 88888.00 2014-11-30 10:30:52.405 334 11343.90 292.06 54383.39 88888.00 2014-11-30 10:30:52.905 334 11343.88 292.07 54383.35 88888.00 2014-11-30 10:30:53.405 334 11343.88 292.15 54383.34 88888.00 2014-11-30 10:30:53.905 334 11343.84 292.09 54383.35 88888.00 2014-11-30 10:30:54.405 334 11343.82 292.07 54383.38 88888.00 2014-11-30 10:30:54.905 334 11343.88 292.06 54383.36 88888.00 2014-11-30 10:30:55.405 334 11343.87 292.07 54383.33 88888.00 2014-11-30 10:30:55.905 334 11343.87 292.09 54383.34 88888.00 2014-11-30 10:30:56.405 334 11343.84 292.07 54383.29 88888.00 2014-11-30 10:30:56.905 334 11343.84 292.05 54383.24 88888.00 2014-11-30 10:30:57.405 334 11343.83 292.00 54383.24 88888.00 2014-11-30 10:30:57.905 334 11343.75 292.03 54383.30 88888.00 2014-11-30 10:30:58.405 334 11343.72 292.01 54383.28 88888.00 2014-11-30 10:30:58.905 334 11343.67 292.04 54383.25 88888.00 2014-11-30 10:30:59.405 334 11343.73 292.05 54383.26 88888.00 2014-11-30 10:30:59.905 334 11343.71 292.06 54383.26 88888.00 2014-11-30 10:31:00.405 334 11343.67 292.08 54383.13 88888.00 2014-11-30 10:31:00.905 334 11343.64 292.06 54383.08 88888.00 2014-11-30 10:31:01.405 334 11343.62 292.08 54383.08 88888.00 2014-11-30 10:31:01.905 334 11343.64 292.07 54383.08 88888.00 2014-11-30 10:31:02.405 334 11343.64 292.08 54383.11 88888.00 2014-11-30 10:31:02.905 334 11343.66 292.15 54383.11 88888.00 2014-11-30 10:31:03.405 334 11343.56 292.15 54383.10 88888.00 2014-11-30 10:31:03.905 334 11343.53 292.15 54383.10 88888.00 2014-11-30 10:31:04.405 334 11343.54 292.13 54383.10 88888.00 2014-11-30 10:31:04.905 334 11343.54 292.14 54383.09 88888.00 2014-11-30 10:31:05.405 334 11343.57 292.21 54383.06 88888.00 2014-11-30 10:31:05.905 334 11343.56 292.23 54383.02 88888.00 2014-11-30 10:31:06.405 334 11343.52 292.25 54383.03 88888.00 2014-11-30 10:31:06.905 334 11343.49 292.26 54383.06 88888.00 2014-11-30 10:31:07.405 334 11343.49 292.26 54382.99 88888.00 2014-11-30 10:31:07.905 334 11343.49 292.29 54382.95 88888.00 2014-11-30 10:31:08.405 334 11343.43 292.32 54382.98 88888.00 2014-11-30 10:31:08.905 334 11343.49 292.32 54383.02 88888.00 2014-11-30 10:31:09.405 334 11343.53 292.33 54383.08 88888.00 2014-11-30 10:31:09.905 334 11343.49 292.38 54383.20 88888.00 2014-11-30 10:31:10.405 334 11343.45 292.35 54383.22 88888.00 2014-11-30 10:31:10.905 334 11343.49 292.41 54383.19 88888.00 2014-11-30 10:31:11.405 334 11343.45 292.45 54383.16 88888.00 2014-11-30 10:31:11.905 334 11343.42 292.50 54383.13 88888.00 2014-11-30 10:31:12.405 334 11343.42 292.51 54383.11 88888.00 2014-11-30 10:31:12.905 334 11343.40 292.49 54383.16 88888.00 2014-11-30 10:31:13.405 334 11343.43 292.54 54383.17 88888.00 2014-11-30 10:31:13.905 334 11343.40 292.55 54383.17 88888.00 2014-11-30 10:31:14.405 334 11343.36 292.58 54383.19 88888.00 2014-11-30 10:31:14.905 334 11343.31 292.60 54383.24 88888.00 2014-11-30 10:31:15.405 334 11343.30 292.58 54383.26 88888.00 2014-11-30 10:31:15.905 334 11343.33 292.63 54383.25 88888.00 2014-11-30 10:31:16.405 334 11343.26 292.63 54383.19 88888.00 2014-11-30 10:31:16.905 334 11343.26 292.63 54383.26 88888.00 2014-11-30 10:31:17.405 334 11343.24 292.66 54383.31 88888.00 2014-11-30 10:31:17.905 334 11343.16 292.70 54383.27 88888.00 2014-11-30 10:31:18.405 334 11343.17 292.75 54383.27 88888.00 2014-11-30 10:31:18.905 334 11343.19 292.75 54383.37 88888.00 2014-11-30 10:31:19.405 334 11343.19 292.80 54383.43 88888.00 2014-11-30 10:31:19.905 334 11343.12 292.88 54383.45 88888.00 2014-11-30 10:31:20.405 334 11343.05 292.89 54383.43 88888.00 2014-11-30 10:31:20.905 334 11343.07 292.94 54383.44 88888.00 2014-11-30 10:31:21.405 334 11343.00 293.00 54383.36 88888.00 2014-11-30 10:31:21.905 334 11343.01 293.02 54383.27 88888.00 2014-11-30 10:31:22.405 334 11342.99 293.01 54383.26 88888.00 2014-11-30 10:31:22.905 334 11342.91 293.06 54383.27 88888.00 2014-11-30 10:31:23.405 334 11342.86 293.10 54383.36 88888.00 2014-11-30 10:31:23.905 334 11342.89 293.11 54383.42 88888.00 2014-11-30 10:31:24.405 334 11342.86 293.19 54383.43 88888.00 2014-11-30 10:31:24.905 334 11342.84 293.19 54383.45 88888.00 2014-11-30 10:31:25.405 334 11342.85 293.22 54383.46 88888.00 2014-11-30 10:31:25.905 334 11342.78 293.26 54383.47 88888.00 2014-11-30 10:31:26.405 334 11342.75 293.25 54383.43 88888.00 2014-11-30 10:31:26.905 334 11342.78 293.31 54383.43 88888.00 2014-11-30 10:31:27.405 334 11342.75 293.36 54383.48 88888.00 2014-11-30 10:31:27.905 334 11342.73 293.38 54383.55 88888.00 2014-11-30 10:31:28.405 334 11342.72 293.41 54383.52 88888.00 2014-11-30 10:31:28.905 334 11342.70 293.42 54383.47 88888.00 2014-11-30 10:31:29.405 334 11342.69 293.40 54383.47 88888.00 2014-11-30 10:31:29.905 334 11342.65 293.43 54383.50 88888.00 2014-11-30 10:31:30.405 334 11342.68 293.47 54383.53 88888.00 2014-11-30 10:31:30.905 334 11342.65 293.43 54383.55 88888.00 2014-11-30 10:31:31.405 334 11342.72 293.41 54383.47 88888.00 2014-11-30 10:31:31.905 334 11342.74 293.48 54383.53 88888.00 2014-11-30 10:31:32.405 334 11342.68 293.55 54383.57 88888.00 2014-11-30 10:31:32.905 334 11342.68 293.59 54383.60 88888.00 2014-11-30 10:31:33.405 334 11342.72 293.58 54383.60 88888.00 2014-11-30 10:31:33.905 334 11342.75 293.58 54383.59 88888.00 2014-11-30 10:31:34.405 334 11342.83 293.60 54383.55 88888.00 2014-11-30 10:31:34.905 334 11342.83 293.60 54383.56 88888.00 2014-11-30 10:31:35.405 334 11342.86 293.66 54383.53 88888.00 2014-11-30 10:31:35.905 334 11342.85 293.65 54383.46 88888.00 2014-11-30 10:31:36.405 334 11342.86 293.67 54383.46 88888.00 2014-11-30 10:31:36.905 334 11342.85 293.61 54383.38 88888.00 2014-11-30 10:31:37.405 334 11342.90 293.64 54383.31 88888.00 2014-11-30 10:31:37.905 334 11342.91 293.60 54383.31 88888.00 2014-11-30 10:31:38.405 334 11342.86 293.60 54383.33 88888.00 2014-11-30 10:31:38.905 334 11342.86 293.58 54383.27 88888.00 2014-11-30 10:31:39.405 334 11342.85 293.64 54383.25 88888.00 2014-11-30 10:31:39.905 334 11342.85 293.68 54383.26 88888.00 2014-11-30 10:31:40.405 334 11342.86 293.73 54383.24 88888.00 2014-11-30 10:31:40.905 334 11342.89 293.73 54383.22 88888.00 2014-11-30 10:31:41.405 334 11342.86 293.75 54383.24 88888.00 2014-11-30 10:31:41.905 334 11342.99 293.76 54383.22 88888.00 2014-11-30 10:31:42.405 334 11342.98 293.78 54383.19 88888.00 2014-11-30 10:31:42.905 334 11342.94 293.80 54383.17 88888.00 2014-11-30 10:31:43.405 334 11342.90 293.85 54383.18 88888.00 2014-11-30 10:31:43.905 334 11342.88 293.87 54383.16 88888.00 2014-11-30 10:31:44.405 334 11342.84 293.93 54383.19 88888.00 2014-11-30 10:31:44.905 334 11342.86 293.95 54383.29 88888.00 2014-11-30 10:31:45.405 334 11342.89 293.89 54383.31 88888.00 2014-11-30 10:31:45.905 334 11342.85 293.85 54383.31 88888.00 2014-11-30 10:31:46.405 334 11342.93 293.85 54383.31 88888.00 2014-11-30 10:31:46.905 334 11342.89 293.85 54383.28 88888.00 2014-11-30 10:31:47.405 334 11342.90 293.87 54383.28 88888.00 2014-11-30 10:31:47.905 334 11342.84 293.84 54383.27 88888.00 2014-11-30 10:31:48.405 334 11342.85 293.85 54383.27 88888.00 2014-11-30 10:31:48.905 334 11342.83 293.85 54383.26 88888.00 2014-11-30 10:31:49.405 334 11342.88 293.87 54383.18 88888.00 2014-11-30 10:31:49.905 334 11342.90 293.81 54383.18 88888.00 2014-11-30 10:31:50.405 334 11342.85 293.87 54383.15 88888.00 2014-11-30 10:31:50.905 334 11342.85 293.87 54383.13 88888.00 2014-11-30 10:31:51.405 334 11342.84 293.85 54383.15 88888.00 2014-11-30 10:31:51.905 334 11342.85 293.80 54383.15 88888.00 2014-11-30 10:31:52.405 334 11342.84 293.90 54383.13 88888.00 2014-11-30 10:31:52.905 334 11342.89 293.95 54383.15 88888.00 2014-11-30 10:31:53.405 334 11342.81 293.93 54383.13 88888.00 2014-11-30 10:31:53.905 334 11342.84 293.91 54383.12 88888.00 2014-11-30 10:31:54.405 334 11342.89 293.84 54383.08 88888.00 2014-11-30 10:31:54.905 334 11342.89 293.81 54383.07 88888.00 2014-11-30 10:31:55.405 334 11342.89 293.83 54383.04 88888.00 2014-11-30 10:31:55.905 334 11342.83 293.81 54383.02 88888.00 2014-11-30 10:31:56.405 334 11342.86 293.76 54383.01 88888.00 2014-11-30 10:31:56.905 334 11342.86 293.75 54383.00 88888.00 2014-11-30 10:31:57.405 334 11342.94 293.69 54382.92 88888.00 2014-11-30 10:31:57.905 334 11342.94 293.72 54382.91 88888.00 2014-11-30 10:31:58.405 334 11342.91 293.76 54382.93 88888.00 2014-11-30 10:31:58.905 334 11342.89 293.77 54382.87 88888.00 2014-11-30 10:31:59.405 334 11342.85 293.75 54382.87 88888.00 2014-11-30 10:31:59.905 334 11342.86 293.72 54382.84 88888.00 2014-11-30 10:32:00.405 334 11342.90 293.64 54382.78 88888.00 2014-11-30 10:32:00.905 334 11342.94 293.59 54382.71 88888.00 2014-11-30 10:32:01.405 334 11342.96 293.53 54382.73 88888.00 2014-11-30 10:32:01.905 334 11342.95 293.51 54382.74 88888.00 2014-11-30 10:32:02.405 334 11342.93 293.56 54382.73 88888.00 2014-11-30 10:32:02.905 334 11342.99 293.57 54382.68 88888.00 2014-11-30 10:32:03.405 334 11342.95 293.49 54382.74 88888.00 2014-11-30 10:32:03.905 334 11342.93 293.48 54382.73 88888.00 2014-11-30 10:32:04.405 334 11343.01 293.50 54382.67 88888.00 2014-11-30 10:32:04.905 334 11343.09 293.46 54382.63 88888.00 2014-11-30 10:32:05.405 334 11343.10 293.42 54382.61 88888.00 2014-11-30 10:32:05.905 334 11343.06 293.39 54382.55 88888.00 2014-11-30 10:32:06.405 334 11343.10 293.41 54382.51 88888.00 2014-11-30 10:32:06.905 334 11343.12 293.42 54382.48 88888.00 2014-11-30 10:32:07.405 334 11343.15 293.40 54382.50 88888.00 2014-11-30 10:32:07.905 334 11343.10 293.40 54382.43 88888.00 2014-11-30 10:32:08.405 334 11343.15 293.38 54382.43 88888.00 2014-11-30 10:32:08.905 334 11343.21 293.35 54382.45 88888.00 2014-11-30 10:32:09.405 334 11343.28 293.38 54382.43 88888.00 2014-11-30 10:32:09.905 334 11343.20 293.36 54382.52 88888.00 2014-11-30 10:32:10.405 334 11343.20 293.34 54382.46 88888.00 2014-11-30 10:32:10.905 334 11343.27 293.34 54382.38 88888.00 2014-11-30 10:32:11.405 334 11343.33 293.33 54382.42 88888.00 2014-11-30 10:32:11.905 334 11343.31 293.31 54382.40 88888.00 2014-11-30 10:32:12.405 334 11343.36 293.31 54382.41 88888.00 2014-11-30 10:32:12.905 334 11343.37 293.23 54382.32 88888.00 2014-11-30 10:32:13.405 334 11343.37 293.28 54382.19 88888.00 2014-11-30 10:32:13.905 334 11343.38 293.30 54382.16 88888.00 2014-11-30 10:32:14.405 334 11343.36 293.26 54382.07 88888.00 2014-11-30 10:32:14.905 334 11343.42 293.25 54382.06 88888.00 2014-11-30 10:32:15.405 334 11343.46 293.26 54382.11 88888.00 2014-11-30 10:32:15.905 334 11343.46 293.25 54382.13 88888.00 2014-11-30 10:32:16.405 334 11343.43 293.22 54382.07 88888.00 2014-11-30 10:32:16.905 334 11343.51 293.22 54382.13 88888.00 2014-11-30 10:32:17.405 334 11343.49 293.25 54382.11 88888.00 2014-11-30 10:32:17.905 334 11343.51 293.26 54382.11 88888.00 2014-11-30 10:32:18.405 334 11343.46 293.22 54382.17 88888.00 2014-11-30 10:32:18.905 334 11343.53 293.25 54382.14 88888.00 2014-11-30 10:32:19.405 334 11343.48 293.27 54382.14 88888.00 2014-11-30 10:32:19.905 334 11343.51 293.30 54382.17 88888.00 2014-11-30 10:32:20.405 334 11343.48 293.28 54382.19 88888.00 2014-11-30 10:32:20.905 334 11343.49 293.26 54382.21 88888.00 2014-11-30 10:32:21.405 334 11343.47 293.33 54382.20 88888.00 2014-11-30 10:32:21.905 334 11343.49 293.39 54382.15 88888.00 2014-11-30 10:32:22.405 334 11343.48 293.35 54382.19 88888.00 2014-11-30 10:32:22.905 334 11343.49 293.36 54382.19 88888.00 2014-11-30 10:32:23.405 334 11343.54 293.42 54382.19 88888.00 2014-11-30 10:32:23.905 334 11343.61 293.47 54382.23 88888.00 2014-11-30 10:32:24.405 334 11343.52 293.56 54382.25 88888.00 2014-11-30 10:32:24.905 334 11343.49 293.59 54382.25 88888.00 2014-11-30 10:32:25.405 334 11343.49 293.63 54382.32 88888.00 2014-11-30 10:32:25.905 334 11343.47 293.60 54382.38 88888.00 2014-11-30 10:32:26.405 334 11343.45 293.63 54382.43 88888.00 2014-11-30 10:32:26.905 334 11343.47 293.65 54382.38 88888.00 2014-11-30 10:32:27.405 334 11343.45 293.69 54382.39 88888.00 2014-11-30 10:32:27.905 334 11343.43 293.75 54382.51 88888.00 2014-11-30 10:32:28.405 334 11343.46 293.75 54382.51 88888.00 2014-11-30 10:32:28.905 334 11343.43 293.81 54382.52 88888.00 2014-11-30 10:32:29.405 334 11343.43 293.89 54382.52 88888.00 2014-11-30 10:32:29.905 334 11343.41 294.06 54382.54 88888.00 2014-11-30 10:32:30.405 334 11343.40 294.11 54382.58 88888.00 2014-11-30 10:32:30.905 334 11343.36 294.15 54382.71 88888.00 2014-11-30 10:32:31.405 334 11343.30 294.18 54382.69 88888.00 2014-11-30 10:32:31.905 334 11343.24 294.23 54382.66 88888.00 2014-11-30 10:32:32.405 334 11343.30 294.25 54382.71 88888.00 2014-11-30 10:32:32.905 334 11343.26 294.29 54382.77 88888.00 2014-11-30 10:32:33.405 334 11343.19 294.37 54382.84 88888.00 2014-11-30 10:32:33.905 334 11343.15 294.39 54382.90 88888.00 2014-11-30 10:32:34.405 334 11343.17 294.51 54383.01 88888.00 2014-11-30 10:32:34.905 334 11343.14 294.57 54383.07 88888.00 2014-11-30 10:32:35.405 334 11343.10 294.58 54383.06 88888.00 2014-11-30 10:32:35.905 334 11343.06 294.66 54383.09 88888.00 2014-11-30 10:32:36.405 334 11343.00 294.69 54383.13 88888.00 2014-11-30 10:32:36.905 334 11343.01 294.68 54383.10 88888.00 2014-11-30 10:32:37.405 334 11342.93 294.68 54383.09 88888.00 2014-11-30 10:32:37.905 334 11342.88 294.75 54383.12 88888.00 2014-11-30 10:32:38.405 334 11342.83 294.82 54383.20 88888.00 2014-11-30 10:32:38.905 334 11342.83 294.80 54383.21 88888.00 2014-11-30 10:32:39.405 334 11342.80 294.80 54383.27 88888.00 2014-11-30 10:32:39.905 334 11342.79 294.84 54383.25 88888.00 2014-11-30 10:32:40.405 334 11342.75 294.85 54383.16 88888.00 2014-11-30 10:32:40.905 334 11342.79 294.87 54383.21 88888.00 2014-11-30 10:32:41.405 334 11342.73 294.91 54383.29 88888.00 2014-11-30 10:32:41.905 334 11342.69 294.87 54383.26 88888.00 2014-11-30 10:32:42.405 334 11342.60 294.88 54383.27 88888.00 2014-11-30 10:32:42.905 334 11342.62 294.93 54383.33 88888.00 2014-11-30 10:32:43.406 334 11342.59 294.94 54383.33 88888.00 2014-11-30 10:32:43.906 334 11342.56 294.98 54383.31 88888.00 2014-11-30 10:32:44.406 334 11342.49 294.99 54383.30 88888.00 2014-11-30 10:32:44.906 334 11342.51 294.92 54383.35 88888.00 2014-11-30 10:32:45.406 334 11342.48 294.92 54383.39 88888.00 2014-11-30 10:32:45.906 334 11342.52 294.95 54383.46 88888.00 2014-11-30 10:32:46.406 334 11342.43 294.96 54383.36 88888.00 2014-11-30 10:32:46.906 334 11342.44 295.05 54383.36 88888.00 2014-11-30 10:32:47.406 334 11342.46 295.01 54383.29 88888.00 2014-11-30 10:32:47.906 334 11342.38 294.96 54383.29 88888.00 2014-11-30 10:32:48.406 334 11342.34 295.02 54383.31 88888.00 2014-11-30 10:32:48.906 334 11342.34 295.04 54383.31 88888.00 2014-11-30 10:32:49.406 334 11342.33 295.10 54383.29 88888.00 2014-11-30 10:32:49.906 334 11342.25 295.10 54383.51 88888.00 2014-11-30 10:32:50.406 334 11342.30 295.11 54383.38 88888.00 2014-11-30 10:32:50.906 334 11342.31 295.13 54383.27 88888.00 2014-11-30 10:32:51.406 334 11342.31 295.08 54383.28 88888.00 2014-11-30 10:32:51.906 334 11342.25 295.18 54383.24 88888.00 2014-11-30 10:32:52.406 334 11342.27 295.18 54383.17 88888.00 2014-11-30 10:32:52.906 334 11342.27 295.21 54383.12 88888.00 2014-11-30 10:32:53.406 334 11342.26 295.25 54383.12 88888.00 2014-11-30 10:32:53.906 334 11342.22 295.27 54383.15 88888.00 2014-11-30 10:32:54.406 334 11342.22 295.26 54383.18 88888.00 2014-11-30 10:32:54.906 334 11342.18 295.26 54383.13 88888.00 2014-11-30 10:32:55.406 334 11342.18 295.28 54383.09 88888.00 2014-11-30 10:32:55.906 334 11342.25 295.33 54383.07 88888.00 2014-11-30 10:32:56.406 334 11342.17 295.39 54383.08 88888.00 2014-11-30 10:32:56.906 334 11342.21 295.38 54382.99 88888.00 2014-11-30 10:32:57.406 334 11342.11 295.43 54382.91 88888.00 2014-11-30 10:32:57.906 334 11342.17 295.45 54382.87 88888.00 2014-11-30 10:32:58.406 334 11342.20 295.47 54382.86 88888.00 2014-11-30 10:32:58.906 334 11342.18 295.49 54382.80 88888.00 2014-11-30 10:32:59.406 334 11342.16 295.45 54382.80 88888.00 2014-11-30 10:32:59.906 334 11342.17 295.49 54382.78 88888.00 2014-11-30 10:33:00.406 334 11342.26 295.60 54382.42 88888.00 2014-11-30 10:33:00.906 334 11342.25 295.68 54382.52 88888.00 2014-11-30 10:33:01.406 334 11342.23 295.62 54382.74 88888.00 2014-11-30 10:33:01.906 334 11342.22 295.60 54382.71 88888.00 2014-11-30 10:33:02.406 334 11342.18 295.67 54382.69 88888.00 2014-11-30 10:33:02.906 334 11342.21 295.71 54382.65 88888.00 2014-11-30 10:33:03.406 334 11342.16 295.72 54382.61 88888.00 2014-11-30 10:33:03.906 334 11342.15 295.78 54382.57 88888.00 2014-11-30 10:33:04.406 334 11342.22 295.77 54382.58 88888.00 2014-11-30 10:33:04.906 334 11342.21 295.80 54382.59 88888.00 2014-11-30 10:33:05.406 334 11342.26 295.87 54382.48 88888.00 2014-11-30 10:33:05.906 334 11342.26 295.94 54382.46 88888.00 2014-11-30 10:33:06.406 334 11342.21 295.97 54382.43 88888.00 2014-11-30 10:33:06.906 334 11342.23 295.97 54382.51 88888.00 2014-11-30 10:33:07.406 334 11342.26 296.06 54382.52 88888.00 2014-11-30 10:33:07.906 334 11342.23 296.09 54382.51 88888.00 2014-11-30 10:33:08.406 334 11342.27 296.12 54382.47 88888.00 2014-11-30 10:33:08.906 334 11342.22 296.19 54382.39 88888.00 2014-11-30 10:33:09.406 334 11342.21 296.19 54382.38 88888.00 2014-11-30 10:33:09.906 334 11342.28 296.19 54382.39 88888.00 2014-11-30 10:33:10.406 334 11342.26 296.23 54382.43 88888.00 2014-11-30 10:33:10.906 334 11342.28 296.29 54382.45 88888.00 2014-11-30 10:33:11.406 334 11342.31 296.30 54382.46 88888.00 2014-11-30 10:33:11.906 334 11342.30 296.32 54382.42 88888.00 2014-11-30 10:33:12.406 334 11342.31 296.32 54382.42 88888.00 2014-11-30 10:33:12.906 334 11342.26 296.35 54382.32 88888.00 2014-11-30 10:33:13.406 334 11342.32 296.42 54382.32 88888.00 2014-11-30 10:33:13.906 334 11342.36 296.38 54382.34 88888.00 2014-11-30 10:33:14.406 334 11342.31 296.44 54382.34 88888.00 2014-11-30 10:33:14.906 334 11342.38 296.51 54382.40 88888.00 2014-11-30 10:33:15.406 334 11342.43 296.52 54382.28 88888.00 2014-11-30 10:33:15.906 334 11342.41 296.51 54382.20 88888.00 2014-11-30 10:33:16.406 334 11342.48 296.57 54382.19 88888.00 2014-11-30 10:33:16.906 334 11342.51 296.51 54382.16 88888.00 2014-11-30 10:33:17.406 334 11342.47 296.48 54382.22 88888.00 2014-11-30 10:33:17.906 334 11342.51 296.46 54382.24 88888.00 2014-11-30 10:33:18.406 334 11342.51 296.48 54382.20 88888.00 2014-11-30 10:33:18.906 334 11342.57 296.47 54382.17 88888.00 2014-11-30 10:33:19.406 334 11342.63 296.53 54382.11 88888.00 2014-11-30 10:33:19.906 334 11342.62 296.59 54382.06 88888.00 2014-11-30 10:33:20.406 334 11342.69 296.62 54382.10 88888.00 2014-11-30 10:33:20.906 334 11342.73 296.59 54382.03 88888.00 2014-11-30 10:33:21.406 334 11342.72 296.59 54381.98 88888.00 2014-11-30 10:33:21.906 334 11342.72 296.59 54381.97 88888.00 2014-11-30 10:33:22.406 334 11342.69 296.59 54381.94 88888.00 2014-11-30 10:33:22.906 334 11342.75 296.59 54381.92 88888.00 2014-11-30 10:33:23.406 334 11342.80 296.59 54381.80 88888.00 2014-11-30 10:33:23.906 334 11342.78 296.64 54381.71 88888.00 2014-11-30 10:33:24.406 334 11342.79 296.63 54381.68 88888.00 2014-11-30 10:33:24.906 334 11342.85 296.65 54381.71 88888.00 2014-11-30 10:33:25.406 334 11342.84 296.63 54381.67 88888.00 2014-11-30 10:33:25.906 334 11342.80 296.64 54381.64 88888.00 2014-11-30 10:33:26.406 334 11342.84 296.65 54381.59 88888.00 2014-11-30 10:33:26.906 334 11342.78 296.70 54381.59 88888.00 2014-11-30 10:33:27.406 334 11342.79 296.73 54381.57 88888.00 2014-11-30 10:33:27.906 334 11342.79 296.77 54381.46 88888.00 2014-11-30 10:33:28.406 334 11342.84 296.77 54381.37 88888.00 2014-11-30 10:33:28.906 334 11342.75 296.79 54381.43 88888.00 2014-11-30 10:33:29.406 334 11342.69 296.84 54381.46 88888.00 2014-11-30 10:33:29.906 334 11342.69 296.82 54381.43 88888.00 2014-11-30 10:33:30.406 334 11342.68 296.89 54381.41 88888.00 2014-11-30 10:33:30.906 334 11342.65 296.89 54381.45 88888.00 2014-11-30 10:33:31.406 334 11342.69 296.88 54381.41 88888.00 2014-11-30 10:33:31.906 334 11342.70 296.89 54381.38 88888.00 2014-11-30 10:33:32.406 334 11342.70 296.89 54381.32 88888.00 2014-11-30 10:33:32.906 334 11342.64 296.91 54381.28 88888.00 2014-11-30 10:33:33.406 334 11342.67 296.93 54381.32 88888.00 2014-11-30 10:33:33.906 334 11342.72 296.93 54381.32 88888.00 2014-11-30 10:33:34.406 334 11342.72 296.89 54381.29 88888.00 2014-11-30 10:33:34.906 334 11342.67 296.96 54381.20 88888.00 2014-11-30 10:33:35.406 334 11342.68 296.96 54381.15 88888.00 2014-11-30 10:33:35.906 334 11342.64 296.90 54381.14 88888.00 2014-11-30 10:33:36.406 334 11342.60 296.90 54381.09 88888.00 2014-11-30 10:33:36.906 334 11342.54 296.88 54381.06 88888.00 2014-11-30 10:33:37.406 334 11342.56 296.87 54380.99 88888.00 2014-11-30 10:33:37.906 334 11342.57 296.88 54380.92 88888.00 2014-11-30 10:33:38.406 334 11342.58 296.93 54380.79 88888.00 2014-11-30 10:33:38.906 334 11342.57 296.91 54380.93 88888.00 2014-11-30 10:33:39.406 334 11342.52 296.93 54380.97 88888.00 2014-11-30 10:33:39.906 334 11342.54 296.91 54380.90 88888.00 2014-11-30 10:33:40.406 334 11342.54 296.88 54380.84 88888.00 2014-11-30 10:33:40.906 334 11342.54 296.89 54380.87 88888.00 2014-11-30 10:33:41.406 334 11342.51 296.95 54380.83 88888.00 2014-11-30 10:33:41.906 334 11342.54 296.97 54380.79 88888.00 2014-11-30 10:33:42.406 334 11342.59 296.99 54380.80 88888.00 2014-11-30 10:33:42.906 334 11342.58 297.01 54380.78 88888.00 2014-11-30 10:33:43.406 334 11342.59 297.02 54380.73 88888.00 2014-11-30 10:33:43.906 334 11342.59 297.02 54380.73 88888.00 2014-11-30 10:33:44.406 334 11342.62 297.05 54380.76 88888.00 2014-11-30 10:33:44.906 334 11342.68 297.15 54380.70 88888.00 2014-11-30 10:33:45.406 334 11342.64 297.10 54380.71 88888.00 2014-11-30 10:33:45.906 334 11342.64 297.10 54380.78 88888.00 2014-11-30 10:33:46.406 334 11342.64 297.15 54380.75 88888.00 2014-11-30 10:33:46.906 334 11342.73 297.21 54380.78 88888.00 2014-11-30 10:33:47.406 334 11342.69 297.20 54380.85 88888.00 2014-11-30 10:33:47.906 334 11342.70 297.21 54380.81 88888.00 2014-11-30 10:33:48.406 334 11342.65 297.21 54380.84 88888.00 2014-11-30 10:33:48.906 334 11342.65 297.20 54380.76 88888.00 2014-11-30 10:33:49.406 334 11342.70 297.24 54380.72 88888.00 2014-11-30 10:33:49.906 334 11342.77 297.29 54380.59 88888.00 2014-11-30 10:33:50.406 334 11342.75 297.33 54380.61 88888.00 2014-11-30 10:33:50.906 334 11342.79 297.37 54380.68 88888.00 2014-11-30 10:33:51.406 334 11342.75 297.36 54380.68 88888.00 2014-11-30 10:33:51.906 334 11342.77 297.39 54380.68 88888.00 2014-11-30 10:33:52.406 334 11342.84 297.41 54380.64 88888.00 2014-11-30 10:33:52.906 334 11342.94 297.38 54380.56 88888.00 2014-11-30 10:33:53.406 334 11342.95 297.36 54380.52 88888.00 2014-11-30 10:33:53.906 334 11342.96 297.36 54380.52 88888.00 2014-11-30 10:33:54.406 334 11343.00 297.36 54380.55 88888.00 2014-11-30 10:33:54.906 334 11343.05 297.39 54380.49 88888.00 2014-11-30 10:33:55.406 334 11343.00 297.41 54380.41 88888.00 2014-11-30 10:33:55.906 334 11342.96 297.36 54380.33 88888.00 2014-11-30 10:33:56.406 334 11343.09 297.33 54380.27 88888.00 2014-11-30 10:33:56.906 334 11343.20 297.37 54380.18 88888.00 2014-11-30 10:33:57.406 334 11343.19 297.37 54380.14 88888.00 2014-11-30 10:33:57.906 334 11343.26 297.36 54380.14 88888.00 2014-11-30 10:33:58.406 334 11343.30 297.37 54380.15 88888.00 2014-11-30 10:33:58.906 334 11343.32 297.33 54380.10 88888.00 2014-11-30 10:33:59.406 334 11343.35 297.28 54380.00 88888.00 2014-11-30 10:33:59.906 334 11343.35 297.31 54380.03 88888.00 2014-11-30 10:34:00.406 334 11343.31 297.36 54380.00 88888.00 2014-11-30 10:34:00.906 334 11343.35 297.38 54379.95 88888.00 2014-11-30 10:34:01.406 334 11343.43 297.36 54379.92 88888.00 2014-11-30 10:34:01.906 334 11343.53 297.35 54379.91 88888.00 2014-11-30 10:34:02.406 334 11343.56 297.28 54379.85 88888.00 2014-11-30 10:34:02.906 334 11343.54 297.23 54379.89 88888.00 2014-11-30 10:34:03.406 334 11343.57 297.25 54379.84 88888.00 2014-11-30 10:34:03.906 334 11343.61 297.25 54379.78 88888.00 2014-11-30 10:34:04.406 334 11343.71 297.22 54379.78 88888.00 2014-11-30 10:34:04.906 334 11343.75 297.16 54379.84 88888.00 2014-11-30 10:34:05.406 334 11343.68 297.20 54379.84 88888.00 2014-11-30 10:34:05.906 334 11343.71 297.20 54379.78 88888.00 2014-11-30 10:34:06.406 334 11343.73 297.18 54379.69 88888.00 2014-11-30 10:34:06.906 334 11343.79 297.23 54379.69 88888.00 2014-11-30 10:34:07.406 334 11343.82 297.24 54379.67 88888.00 2014-11-30 10:34:07.906 334 11343.75 297.24 54379.65 88888.00 2014-11-30 10:34:08.406 334 11343.79 297.16 54379.58 88888.00 2014-11-30 10:34:08.906 334 11343.83 297.14 54379.52 88888.00 2014-11-30 10:34:09.406 334 11343.89 297.14 54379.50 88888.00 2014-11-30 10:34:09.906 334 11343.95 297.15 54379.47 88888.00 2014-11-30 10:34:10.406 334 11343.89 297.20 54379.45 88888.00 2014-11-30 10:34:10.906 334 11343.83 297.12 54379.47 88888.00 2014-11-30 10:34:11.406 334 11343.88 297.12 54379.50 88888.00 2014-11-30 10:34:11.906 334 11343.88 297.10 54379.45 88888.00 2014-11-30 10:34:12.406 334 11343.84 297.06 54379.42 88888.00 2014-11-30 10:34:12.906 334 11343.87 297.11 54379.38 88888.00 2014-11-30 10:34:13.406 334 11343.95 297.13 54379.30 88888.00 2014-11-30 10:34:13.906 334 11343.93 297.12 54379.22 88888.00 2014-11-30 10:34:14.406 334 11343.89 297.07 54379.14 88888.00 2014-11-30 10:34:14.906 334 11343.80 297.06 54379.15 88888.00 2014-11-30 10:34:15.406 334 11343.80 297.08 54379.12 88888.00 2014-11-30 10:34:15.906 334 11343.78 297.12 54379.18 88888.00 2014-11-30 10:34:16.406 334 11343.79 297.13 54379.17 88888.00 2014-11-30 10:34:16.906 334 11343.82 297.12 54379.15 88888.00 2014-11-30 10:34:17.406 334 11343.84 297.13 54379.10 88888.00 2014-11-30 10:34:17.906 334 11343.85 297.08 54379.12 88888.00 2014-11-30 10:34:18.406 334 11343.80 297.11 54379.17 88888.00 2014-11-30 10:34:18.906 334 11343.79 297.12 54379.17 88888.00 2014-11-30 10:34:19.406 334 11343.79 297.06 54379.17 88888.00 2014-11-30 10:34:19.906 334 11343.82 297.01 54379.14 88888.00 2014-11-30 10:34:20.406 334 11343.78 297.05 54379.23 88888.00 2014-11-30 10:34:20.906 334 11343.74 297.13 54379.21 88888.00 2014-11-30 10:34:21.406 334 11343.72 297.10 54379.10 88888.00 2014-11-30 10:34:21.906 334 11343.68 297.11 54379.04 88888.00 2014-11-30 10:34:22.406 334 11343.66 297.19 54379.10 88888.00 2014-11-30 10:34:22.906 334 11343.72 297.22 54379.09 88888.00 2014-11-30 10:34:23.406 334 11343.75 297.19 54379.09 88888.00 2014-11-30 10:34:23.906 334 11343.71 297.22 54379.10 88888.00 2014-11-30 10:34:24.406 334 11343.62 297.22 54379.00 88888.00 2014-11-30 10:34:24.906 334 11343.66 297.21 54378.92 88888.00 2014-11-30 10:34:25.406 334 11343.64 297.23 54379.00 88888.00 2014-11-30 10:34:25.906 334 11343.61 297.23 54379.05 88888.00 2014-11-30 10:34:26.406 334 11343.63 297.21 54379.09 88888.00 2014-11-30 10:34:26.906 334 11343.62 297.25 54379.10 88888.00 2014-11-30 10:34:27.406 334 11343.54 297.22 54379.13 88888.00 2014-11-30 10:34:27.906 334 11343.47 297.25 54379.18 88888.00 2014-11-30 10:34:28.406 334 11343.49 297.29 54379.09 88888.00 2014-11-30 10:34:28.906 334 11343.48 297.30 54379.07 88888.00 2014-11-30 10:34:29.406 334 11343.45 297.32 54379.03 88888.00 2014-11-30 10:34:29.906 334 11343.47 297.33 54379.01 88888.00 2014-11-30 10:34:30.406 334 11343.47 297.35 54379.04 88888.00 2014-11-30 10:34:30.906 334 11343.47 297.36 54379.10 88888.00 2014-11-30 10:34:31.406 334 11343.42 297.31 54379.09 88888.00 2014-11-30 10:34:31.906 334 11343.47 297.29 54379.09 88888.00 2014-11-30 10:34:32.406 334 11343.48 297.27 54379.06 88888.00 2014-11-30 10:34:32.906 334 11343.49 297.23 54379.09 88888.00 2014-11-30 10:34:33.406 334 11343.56 297.25 54379.12 88888.00 2014-11-30 10:34:33.906 334 11343.51 297.22 54379.06 88888.00 2014-11-30 10:34:34.406 334 11343.45 297.22 54379.03 88888.00 2014-11-30 10:34:34.906 334 11343.48 297.25 54379.01 88888.00 2014-11-30 10:34:35.406 334 11343.48 297.22 54379.03 88888.00 2014-11-30 10:34:35.906 334 11343.45 297.14 54379.00 88888.00 2014-11-30 10:34:36.406 334 11343.45 297.12 54378.95 88888.00 2014-11-30 10:34:36.906 334 11343.49 297.12 54378.96 88888.00 2014-11-30 10:34:37.406 334 11343.48 297.06 54378.90 88888.00 2014-11-30 10:34:37.906 334 11343.46 297.06 54378.85 88888.00 2014-11-30 10:34:38.406 334 11343.53 297.05 54378.83 88888.00 2014-11-30 10:34:38.906 334 11343.53 297.03 54378.78 88888.00 2014-11-30 10:34:39.406 334 11343.53 297.02 54378.86 88888.00 2014-11-30 10:34:39.906 334 11343.59 297.12 54378.87 88888.00 2014-11-30 10:34:40.406 334 11343.59 297.04 54378.79 88888.00 2014-11-30 10:34:40.906 334 11343.62 297.01 54378.71 88888.00 2014-11-30 10:34:41.406 334 11343.68 296.99 54378.70 88888.00 2014-11-30 10:34:41.906 334 11343.72 296.95 54378.66 88888.00 2014-11-30 10:34:42.406 334 11343.72 296.96 54378.61 88888.00 2014-11-30 10:34:42.906 334 11343.75 296.98 54378.57 88888.00 2014-11-30 10:34:43.406 334 11343.73 296.99 54378.52 88888.00 2014-11-30 10:34:43.906 334 11343.72 297.01 54378.53 88888.00 2014-11-30 10:34:44.406 334 11343.79 296.99 54378.52 88888.00 2014-11-30 10:34:44.906 334 11343.85 296.97 54378.50 88888.00 2014-11-30 10:34:45.406 334 11343.88 296.99 54378.50 88888.00 2014-11-30 10:34:45.906 334 11343.89 297.03 54378.46 88888.00 2014-11-30 10:34:46.406 334 11343.85 297.08 54378.38 88888.00 2014-11-30 10:34:46.906 334 11343.87 297.04 54378.40 88888.00 2014-11-30 10:34:47.406 334 11343.89 296.95 54378.45 88888.00 2014-11-30 10:34:47.906 334 11343.92 296.99 54378.36 88888.00 2014-11-30 10:34:48.406 334 11343.89 297.02 54378.28 88888.00 2014-11-30 10:34:48.906 334 11343.93 296.95 54378.31 88888.00 2014-11-30 10:34:49.406 334 11343.96 297.02 54378.31 88888.00 2014-11-30 10:34:49.906 334 11344.01 297.04 54378.34 88888.00 2014-11-30 10:34:50.406 334 11344.05 297.04 54378.29 88888.00 2014-11-30 10:34:50.906 334 11344.04 297.10 54378.31 88888.00 2014-11-30 10:34:51.406 334 11344.09 297.10 54378.33 88888.00 2014-11-30 10:34:51.906 334 11344.11 297.07 54378.35 88888.00 2014-11-30 10:34:52.406 334 11344.17 297.08 54378.31 88888.00 2014-11-30 10:34:52.906 334 11344.22 297.13 54378.36 88888.00 2014-11-30 10:34:53.406 334 11344.26 297.15 54378.34 88888.00 2014-11-30 10:34:53.906 334 11344.22 297.22 54378.26 88888.00 2014-11-30 10:34:54.406 334 11344.30 297.25 54378.26 88888.00 2014-11-30 10:34:54.906 334 11344.31 297.28 54378.29 88888.00 2014-11-30 10:34:55.406 334 11344.36 297.31 54378.27 88888.00 2014-11-30 10:34:55.906 334 11344.41 297.29 54378.26 88888.00 2014-11-30 10:34:56.406 334 11344.42 297.30 54378.38 88888.00 2014-11-30 10:34:56.906 334 11344.41 297.36 54378.43 88888.00 2014-11-30 10:34:57.406 334 11344.41 297.33 54378.25 88888.00 2014-11-30 10:34:57.906 334 11344.51 297.32 54378.25 88888.00 2014-11-30 10:34:58.406 334 11344.56 297.36 54378.26 88888.00 2014-11-30 10:34:58.906 334 11344.62 297.38 54378.24 88888.00 2014-11-30 10:34:59.406 334 11344.64 297.35 54378.20 88888.00 2014-11-30 10:34:59.906 334 11344.66 297.39 54378.20 88888.00 2014-11-30 10:35:00.406 334 11344.67 297.41 54378.19 88888.00 2014-11-30 10:35:00.906 334 11344.68 297.46 54378.16 88888.00 2014-11-30 10:35:01.406 334 11344.66 297.44 54378.16 88888.00 2014-11-30 10:35:01.906 334 11344.69 297.37 54378.22 88888.00 2014-11-30 10:35:02.406 334 11344.76 297.48 54378.22 88888.00 2014-11-30 10:35:02.906 334 11344.84 297.52 54378.24 88888.00 2014-11-30 10:35:03.406 334 11344.82 297.55 54378.29 88888.00 2014-11-30 10:35:03.906 334 11344.84 297.57 54378.26 88888.00 2014-11-30 10:35:04.406 334 11344.86 297.55 54378.26 88888.00 2014-11-30 10:35:04.906 334 11344.87 297.56 54378.34 88888.00 2014-11-30 10:35:05.406 334 11344.82 297.60 54378.29 88888.00 2014-11-30 10:35:05.906 334 11344.88 297.64 54378.24 88888.00 2014-11-30 10:35:06.406 334 11344.88 297.60 54378.21 88888.00 2014-11-30 10:35:06.906 334 11344.88 297.71 54378.12 88888.00 2014-11-30 10:35:07.406 334 11344.93 297.77 54378.19 88888.00 2014-11-30 10:35:07.906 334 11344.97 297.77 54378.18 88888.00 2014-11-30 10:35:08.406 334 11345.00 297.79 54378.19 88888.00 2014-11-30 10:35:08.906 334 11345.03 297.79 54378.08 88888.00 2014-11-30 10:35:09.406 334 11344.98 297.82 54378.20 88888.00 2014-11-30 10:35:09.906 334 11344.95 297.82 54378.35 88888.00 2014-11-30 10:35:10.406 334 11345.04 297.91 54378.19 88888.00 2014-11-30 10:35:10.906 334 11345.05 297.90 54378.17 88888.00 2014-11-30 10:35:11.406 334 11345.07 297.87 54378.16 88888.00 2014-11-30 10:35:11.906 334 11345.05 297.83 54378.16 88888.00 2014-11-30 10:35:12.406 334 11345.04 297.86 54378.20 88888.00 2014-11-30 10:35:12.906 334 11345.04 297.83 54378.25 88888.00 2014-11-30 10:35:13.406 334 11345.05 297.89 54378.21 88888.00 2014-11-30 10:35:13.906 334 11345.13 297.98 54378.17 88888.00 2014-11-30 10:35:14.406 334 11345.15 298.00 54378.19 88888.00 2014-11-30 10:35:14.906 334 11345.11 297.97 54378.19 88888.00 2014-11-30 10:35:15.406 334 11345.07 297.99 54378.19 88888.00 2014-11-30 10:35:15.906 334 11345.07 298.06 54378.20 88888.00 2014-11-30 10:35:16.406 334 11345.07 298.13 54378.29 88888.00 2014-11-30 10:35:16.906 334 11345.03 298.16 54378.37 88888.00 2014-11-30 10:35:17.406 334 11345.11 298.14 54378.33 88888.00 2014-11-30 10:35:17.906 334 11345.16 298.14 54378.24 88888.00 2014-11-30 10:35:18.406 334 11345.13 298.21 54378.21 88888.00 2014-11-30 10:35:18.906 334 11345.05 298.24 54378.20 88888.00 2014-11-30 10:35:19.406 334 11345.05 298.28 54378.26 88888.00 2014-11-30 10:35:19.906 334 11345.10 298.29 54378.28 88888.00 2014-11-30 10:35:20.406 334 11345.13 298.30 54378.28 88888.00 2014-11-30 10:35:20.906 334 11345.14 298.30 54378.29 88888.00 2014-11-30 10:35:21.406 334 11345.14 298.30 54378.27 88888.00 2014-11-30 10:35:21.906 334 11345.07 298.31 54378.28 88888.00 2014-11-30 10:35:22.406 334 11345.11 298.33 54378.33 88888.00 2014-11-30 10:35:22.906 334 11345.13 298.36 54378.33 88888.00 2014-11-30 10:35:23.406 334 11345.20 298.40 54378.26 88888.00 2014-11-30 10:35:23.906 334 11345.26 298.41 54378.19 88888.00 2014-11-30 10:35:24.406 334 11345.29 298.39 54378.26 88888.00 2014-11-30 10:35:24.906 334 11345.25 298.43 54378.25 88888.00 2014-11-30 10:35:25.406 334 11345.28 298.54 54378.29 88888.00 2014-11-30 10:35:25.906 334 11345.37 298.48 54378.26 88888.00 2014-11-30 10:35:26.406 334 11345.34 298.50 54378.22 88888.00 2014-11-30 10:35:26.906 334 11345.32 298.49 54378.29 88888.00 2014-11-30 10:35:27.406 334 11345.39 298.45 54378.28 88888.00 2014-11-30 10:35:27.906 334 11345.41 298.47 54378.30 88888.00 2014-11-30 10:35:28.407 334 11345.49 298.50 54378.22 88888.00 2014-11-30 10:35:28.907 334 11345.57 298.56 54378.24 88888.00 2014-11-30 10:35:29.407 334 11345.47 298.59 54378.26 88888.00 2014-11-30 10:35:29.907 334 11345.49 298.64 54378.15 88888.00 2014-11-30 10:35:30.407 334 11345.56 298.66 54378.17 88888.00 2014-11-30 10:35:30.907 334 11345.58 298.66 54378.24 88888.00 2014-11-30 10:35:31.407 334 11345.66 298.71 54378.16 88888.00 2014-11-30 10:35:31.907 334 11345.73 298.75 54378.10 88888.00 2014-11-30 10:35:32.407 334 11345.73 298.81 54378.09 88888.00 2014-11-30 10:35:32.907 334 11345.82 298.83 54378.10 88888.00 2014-11-30 10:35:33.407 334 11345.77 298.82 54378.13 88888.00 2014-11-30 10:35:33.907 334 11345.76 298.87 54378.15 88888.00 2014-11-30 10:35:34.407 334 11345.87 298.89 54378.18 88888.00 2014-11-30 10:35:34.907 334 11345.88 298.98 54378.19 88888.00 2014-11-30 10:35:35.407 334 11345.92 299.02 54378.19 88888.00 2014-11-30 10:35:35.907 334 11345.97 299.05 54378.18 88888.00 2014-11-30 10:35:36.407 334 11346.02 299.07 54378.12 88888.00 2014-11-30 10:35:36.907 334 11346.03 299.14 54378.12 88888.00 2014-11-30 10:35:37.407 334 11346.07 299.15 54378.09 88888.00 2014-11-30 10:35:37.907 334 11346.12 299.17 54378.07 88888.00 2014-11-30 10:35:38.407 334 11346.12 299.16 54378.06 88888.00 2014-11-30 10:35:38.907 334 11346.15 299.14 54378.03 88888.00 2014-11-30 10:35:39.407 334 11346.20 299.16 54378.01 88888.00 2014-11-30 10:35:39.907 334 11346.22 299.17 54377.99 88888.00 2014-11-30 10:35:40.407 334 11346.20 299.25 54377.92 88888.00 2014-11-30 10:35:40.907 334 11346.31 299.26 54377.87 88888.00 2014-11-30 10:35:41.407 334 11346.41 299.26 54377.85 88888.00 2014-11-30 10:35:41.907 334 11346.46 299.23 54377.81 88888.00 2014-11-30 10:35:42.407 334 11346.44 299.23 54377.87 88888.00 2014-11-30 10:35:42.907 334 11346.41 299.29 54377.87 88888.00 2014-11-30 10:35:43.407 334 11346.55 299.32 54377.83 88888.00 2014-11-30 10:35:43.907 334 11346.56 299.27 54377.82 88888.00 2014-11-30 10:35:44.407 334 11346.59 299.32 54377.84 88888.00 2014-11-30 10:35:44.907 334 11346.67 299.34 54377.87 88888.00 2014-11-30 10:35:45.407 334 11346.75 299.36 54377.81 88888.00 2014-11-30 10:35:45.907 334 11346.76 299.32 54377.75 88888.00 2014-11-30 10:35:46.407 334 11346.80 299.33 54377.75 88888.00 2014-11-30 10:35:46.907 334 11346.85 299.35 54377.73 88888.00 2014-11-30 10:35:47.407 334 11346.82 299.32 54377.73 88888.00 2014-11-30 10:35:47.907 334 11346.77 299.25 54377.72 88888.00 2014-11-30 10:35:48.407 334 11346.85 299.29 54377.75 88888.00 2014-11-30 10:35:48.907 334 11346.90 299.26 54377.83 88888.00 2014-11-30 10:35:49.407 334 11346.94 299.26 54377.81 88888.00 2014-11-30 10:35:49.907 334 11346.94 299.30 54377.77 88888.00 2014-11-30 10:35:50.407 334 11347.03 299.33 54377.83 88888.00 2014-11-30 10:35:50.907 334 11347.11 299.30 54377.85 88888.00 2014-11-30 10:35:51.407 334 11347.11 299.33 54377.75 88888.00 2014-11-30 10:35:51.907 334 11347.16 299.35 54377.74 88888.00 2014-11-30 10:35:52.407 334 11347.20 299.38 54377.71 88888.00 2014-11-30 10:35:52.907 334 11347.08 299.44 54377.75 88888.00 2014-11-30 10:35:53.407 334 11347.16 299.44 54377.85 88888.00 2014-11-30 10:35:53.907 334 11347.22 299.43 54377.80 88888.00 2014-11-30 10:35:54.407 334 11347.23 299.47 54377.80 88888.00 2014-11-30 10:35:54.907 334 11347.30 299.52 54377.86 88888.00 2014-11-30 10:35:55.407 334 11347.34 299.49 54377.80 88888.00 2014-11-30 10:35:55.907 334 11347.32 299.50 54377.71 88888.00 2014-11-30 10:35:56.407 334 11347.37 299.50 54377.76 88888.00 2014-11-30 10:35:56.907 334 11347.38 299.50 54377.80 88888.00 2014-11-30 10:35:57.407 334 11347.41 299.50 54377.76 88888.00 2014-11-30 10:35:57.907 334 11347.50 299.53 54377.80 88888.00 2014-11-30 10:35:58.407 334 11347.50 299.50 54377.77 88888.00 2014-11-30 10:35:58.907 334 11347.50 299.47 54377.74 88888.00 2014-11-30 10:35:59.407 334 11347.54 299.51 54377.76 88888.00 2014-11-30 10:35:59.907 334 11347.62 299.52 54377.80 88888.00 2014-11-30 10:36:00.407 334 11347.66 299.53 54377.85 88888.00 2014-11-30 10:36:00.907 334 11347.66 299.53 54377.83 88888.00 2014-11-30 10:36:01.407 334 11347.65 299.56 54377.81 88888.00 2014-11-30 10:36:01.907 334 11347.65 299.66 54377.78 88888.00 2014-11-30 10:36:02.407 334 11347.74 299.65 54377.77 88888.00 2014-11-30 10:36:02.907 334 11347.69 299.59 54377.86 88888.00 2014-11-30 10:36:03.407 334 11347.70 299.64 54377.92 88888.00 2014-11-30 10:36:03.907 334 11347.69 299.63 54377.92 88888.00 2014-11-30 10:36:04.407 334 11347.81 299.61 54377.87 88888.00 2014-11-30 10:36:04.907 334 11347.84 299.63 54377.89 88888.00 2014-11-30 10:36:05.407 334 11347.88 299.64 54377.82 88888.00 2014-11-30 10:36:05.907 334 11347.85 299.60 54377.82 88888.00 2014-11-30 10:36:06.407 334 11347.80 299.57 54377.82 88888.00 2014-11-30 10:36:06.907 334 11347.91 299.55 54377.75 88888.00 2014-11-30 10:36:07.407 334 11347.91 299.59 54377.71 88888.00 2014-11-30 10:36:07.907 334 11347.95 299.61 54377.67 88888.00 2014-11-30 10:36:08.407 334 11347.95 299.59 54377.71 88888.00 2014-11-30 10:36:08.907 334 11347.97 299.50 54377.69 88888.00 2014-11-30 10:36:09.407 334 11348.01 299.47 54377.71 88888.00 2014-11-30 10:36:09.907 334 11348.05 299.49 54377.65 88888.00 2014-11-30 10:36:10.407 334 11348.07 299.51 54377.63 88888.00 2014-11-30 10:36:10.907 334 11348.08 299.47 54377.64 88888.00 2014-11-30 10:36:11.407 334 11348.09 299.44 54377.61 88888.00 2014-11-30 10:36:11.907 334 11348.08 299.48 54377.55 88888.00 2014-11-30 10:36:12.407 334 11348.12 299.50 54377.52 88888.00 2014-11-30 10:36:12.907 334 11348.14 299.51 54377.51 88888.00 2014-11-30 10:36:13.407 334 11348.13 299.50 54377.51 88888.00 2014-11-30 10:36:13.907 334 11348.03 299.49 54377.49 88888.00 2014-11-30 10:36:14.407 334 11348.03 299.48 54377.42 88888.00 2014-11-30 10:36:14.907 334 11348.05 299.41 54377.45 88888.00 2014-11-30 10:36:15.407 334 11348.11 299.44 54377.43 88888.00 2014-11-30 10:36:15.907 334 11348.18 299.50 54377.39 88888.00 2014-11-30 10:36:16.407 334 11348.17 299.49 54377.37 88888.00 2014-11-30 10:36:16.907 334 11348.19 299.47 54377.32 88888.00 2014-11-30 10:36:17.407 334 11348.21 299.50 54377.31 88888.00 2014-11-30 10:36:17.907 334 11348.19 299.50 54377.37 88888.00 2014-11-30 10:36:18.407 334 11348.26 299.51 54377.37 88888.00 2014-11-30 10:36:18.907 334 11348.26 299.50 54377.37 88888.00 2014-11-30 10:36:19.407 334 11348.27 299.50 54377.36 88888.00 2014-11-30 10:36:19.907 334 11348.26 299.51 54377.36 88888.00 2014-11-30 10:36:20.407 334 11348.26 299.46 54377.32 88888.00 2014-11-30 10:36:20.907 334 11348.27 299.49 54377.25 88888.00 2014-11-30 10:36:21.407 334 11348.23 299.50 54377.25 88888.00 2014-11-30 10:36:21.907 334 11348.23 299.50 54377.25 88888.00 2014-11-30 10:36:22.407 334 11348.23 299.43 54377.27 88888.00 2014-11-30 10:36:22.907 334 11348.32 299.44 54377.21 88888.00 2014-11-30 10:36:23.407 334 11348.32 299.47 54377.14 88888.00 2014-11-30 10:36:23.907 334 11348.32 299.50 54377.13 88888.00 2014-11-30 10:36:24.407 334 11348.32 299.48 54377.11 88888.00 2014-11-30 10:36:24.907 334 11348.27 299.43 54377.14 88888.00 2014-11-30 10:36:25.407 334 11348.34 299.42 54377.15 88888.00 2014-11-30 10:36:25.907 334 11348.40 299.41 54377.08 88888.00 2014-11-30 10:36:26.407 334 11348.40 299.39 54376.99 88888.00 2014-11-30 10:36:26.907 334 11348.47 299.32 54376.96 88888.00 2014-11-30 10:36:27.407 334 11348.49 299.32 54376.93 88888.00 2014-11-30 10:36:27.907 334 11348.54 299.26 54376.88 88888.00 2014-11-30 10:36:28.407 334 11348.52 299.30 54377.01 88888.00 2014-11-30 10:36:28.907 334 11348.50 299.26 54376.95 88888.00 2014-11-30 10:36:29.407 334 11348.55 299.19 54376.98 88888.00 2014-11-30 10:36:29.907 334 11348.56 299.16 54376.94 88888.00 2014-11-30 10:36:30.407 334 11348.61 299.15 54376.90 88888.00 2014-11-30 10:36:30.907 334 11348.63 299.09 54376.84 88888.00 2014-11-30 10:36:31.407 334 11348.69 299.00 54376.78 88888.00 2014-11-30 10:36:31.907 334 11348.76 298.99 54376.73 88888.00 2014-11-30 10:36:32.407 334 11348.76 298.98 54376.76 88888.00 2014-11-30 10:36:32.907 334 11348.81 299.00 54376.82 88888.00 2014-11-30 10:36:33.407 334 11348.82 298.98 54376.72 88888.00 2014-11-30 10:36:33.907 334 11348.89 298.97 54376.69 88888.00 2014-11-30 10:36:34.407 334 11348.92 298.95 54376.63 88888.00 2014-11-30 10:36:34.907 334 11349.01 298.96 54376.59 88888.00 2014-11-30 10:36:35.407 334 11349.03 298.93 54376.58 88888.00 2014-11-30 10:36:35.907 334 11349.10 298.84 54376.55 88888.00 2014-11-30 10:36:36.407 334 11349.13 298.80 54376.50 88888.00 2014-11-30 10:36:36.907 334 11349.13 298.81 54376.52 88888.00 2014-11-30 10:36:37.407 334 11349.13 298.77 54376.59 88888.00 2014-11-30 10:36:37.907 334 11349.16 298.80 54376.54 88888.00 2014-11-30 10:36:38.407 334 11349.27 298.81 54376.51 88888.00 2014-11-30 10:36:38.907 334 11349.27 298.72 54376.51 88888.00 2014-11-30 10:36:39.407 334 11349.32 298.76 54376.50 88888.00 2014-11-30 10:36:39.907 334 11349.41 298.79 54376.43 88888.00 2014-11-30 10:36:40.407 334 11349.45 298.68 54376.45 88888.00 2014-11-30 10:36:40.907 334 11349.47 298.67 54376.45 88888.00 2014-11-30 10:36:41.407 334 11349.37 298.68 54376.45 88888.00 2014-11-30 10:36:41.907 334 11349.43 298.71 54376.49 88888.00 2014-11-30 10:36:42.407 334 11349.48 298.66 54376.47 88888.00 2014-11-30 10:36:42.907 334 11349.52 298.67 54376.47 88888.00 2014-11-30 10:36:43.407 334 11349.55 298.68 54376.44 88888.00 2014-11-30 10:36:43.907 334 11349.58 298.68 54376.45 88888.00 2014-11-30 10:36:44.407 334 11349.58 298.62 54376.45 88888.00 2014-11-30 10:36:44.907 334 11349.67 298.60 54376.53 88888.00 2014-11-30 10:36:45.407 334 11349.65 298.65 54376.51 88888.00 2014-11-30 10:36:45.907 334 11349.65 298.62 54376.45 88888.00 2014-11-30 10:36:46.407 334 11349.71 298.56 54376.45 88888.00 2014-11-30 10:36:46.907 334 11349.76 298.57 54376.44 88888.00 2014-11-30 10:36:47.407 334 11349.78 298.63 54376.43 88888.00 2014-11-30 10:36:47.907 334 11349.81 298.60 54376.43 88888.00 2014-11-30 10:36:48.407 334 11349.73 298.54 54376.43 88888.00 2014-11-30 10:36:48.907 334 11349.80 298.55 54376.45 88888.00 2014-11-30 10:36:49.407 334 11349.88 298.51 54376.44 88888.00 2014-11-30 10:36:49.907 334 11349.94 298.53 54376.46 88888.00 2014-11-30 10:36:50.407 334 11349.90 298.58 54376.49 88888.00 2014-11-30 10:36:50.907 334 11349.86 298.56 54376.47 88888.00 2014-11-30 10:36:51.407 334 11349.84 298.53 54376.52 88888.00 2014-11-30 10:36:51.907 334 11349.88 298.49 54376.53 88888.00 2014-11-30 10:36:52.407 334 11349.90 298.50 54376.59 88888.00 2014-11-30 10:36:52.907 334 11349.88 298.50 54376.54 88888.00 2014-11-30 10:36:53.407 334 11349.91 298.48 54376.52 88888.00 2014-11-30 10:36:53.907 334 11349.99 298.45 54376.47 88888.00 2014-11-30 10:36:54.407 334 11350.01 298.46 54376.52 88888.00 2014-11-30 10:36:54.907 334 11349.99 298.45 54376.55 88888.00 2014-11-30 10:36:55.407 334 11350.04 298.50 54376.58 88888.00 2014-11-30 10:36:55.907 334 11349.96 298.49 54376.59 88888.00 2014-11-30 10:36:56.407 334 11350.04 298.45 54376.62 88888.00 2014-11-30 10:36:56.907 334 11350.06 298.40 54376.59 88888.00 2014-11-30 10:36:57.407 334 11350.06 298.37 54376.60 88888.00 2014-11-30 10:36:57.907 334 11350.09 298.37 54376.63 88888.00 2014-11-30 10:36:58.407 334 11350.07 298.32 54376.61 88888.00 2014-11-30 10:36:58.907 334 11350.04 298.29 54376.70 88888.00 2014-11-30 10:36:59.407 334 11350.09 298.23 54376.64 88888.00 2014-11-30 10:36:59.907 334 11350.14 298.21 54376.64 88888.00 2014-11-30 10:37:00.407 334 11350.16 298.14 54376.66 88888.00 2014-11-30 10:37:00.907 334 11350.15 298.13 54376.61 88888.00 2014-11-30 10:37:01.407 334 11350.21 298.08 54376.60 88888.00 2014-11-30 10:37:01.907 334 11350.20 298.06 54376.63 88888.00 2014-11-30 10:37:02.407 334 11350.26 298.06 54376.68 88888.00 2014-11-30 10:37:02.907 334 11350.27 297.99 54376.73 88888.00 2014-11-30 10:37:03.407 334 11350.31 297.91 54376.75 88888.00 2014-11-30 10:37:03.907 334 11350.32 297.86 54376.73 88888.00 2014-11-30 10:37:04.407 334 11350.35 297.79 54376.71 88888.00 2014-11-30 10:37:04.907 334 11350.33 297.75 54376.73 88888.00 2014-11-30 10:37:05.407 334 11350.36 297.74 54376.73 88888.00 2014-11-30 10:37:05.907 334 11350.44 297.67 54376.79 88888.00 2014-11-30 10:37:06.407 334 11350.44 297.65 54376.84 88888.00 2014-11-30 10:37:06.907 334 11350.44 297.62 54376.76 88888.00 2014-11-30 10:37:07.407 334 11350.49 297.54 54376.72 88888.00 2014-11-30 10:37:07.907 334 11350.52 297.50 54376.70 88888.00 2014-11-30 10:37:08.407 334 11350.58 297.48 54376.64 88888.00 2014-11-30 10:37:08.907 334 11350.60 297.41 54376.61 88888.00 2014-11-30 10:37:09.407 334 11350.70 297.41 54376.57 88888.00 2014-11-30 10:37:09.907 334 11350.63 297.35 54376.62 88888.00 2014-11-30 10:37:10.407 334 11350.62 297.24 54376.59 88888.00 2014-11-30 10:37:10.907 334 11350.68 297.15 54376.62 88888.00 2014-11-30 10:37:11.407 334 11350.79 297.13 54376.62 88888.00 2014-11-30 10:37:11.907 334 11350.82 297.11 54376.62 88888.00 2014-11-30 10:37:12.407 334 11350.84 297.06 54376.54 88888.00 2014-11-30 10:37:12.907 334 11350.86 296.91 54376.66 88888.00 2014-11-30 10:37:13.407 334 11350.86 296.80 54376.62 88888.00 2014-11-30 10:37:13.907 334 11350.91 296.78 54376.67 88888.00 2014-11-30 10:37:14.407 334 11350.88 296.79 54376.75 88888.00 2014-11-30 10:37:14.907 334 11350.90 296.73 54376.77 88888.00 2014-11-30 10:37:15.407 334 11350.89 296.70 54376.71 88888.00 2014-11-30 10:37:15.907 334 11350.85 296.65 54376.71 88888.00 2014-11-30 10:37:16.407 334 11350.95 296.57 54376.69 88888.00 2014-11-30 10:37:16.907 334 11350.98 296.54 54376.70 88888.00 2014-11-30 10:37:17.407 334 11350.95 296.50 54376.76 88888.00 2014-11-30 10:37:17.907 334 11350.95 296.42 54376.79 88888.00 2014-11-30 10:37:18.407 334 11351.01 296.34 54376.82 88888.00 2014-11-30 10:37:18.907 334 11350.99 296.28 54376.87 88888.00 2014-11-30 10:37:19.407 334 11351.03 296.27 54376.89 88888.00 2014-11-30 10:37:19.907 334 11351.06 296.22 54376.89 88888.00 2014-11-30 10:37:20.407 334 11351.10 296.17 54376.92 88888.00 2014-11-30 10:37:20.907 334 11351.05 296.12 54376.98 88888.00 2014-11-30 10:37:21.407 334 11351.01 296.10 54376.98 88888.00 2014-11-30 10:37:21.907 334 11351.09 296.06 54376.95 88888.00 2014-11-30 10:37:22.407 334 11351.06 295.97 54376.92 88888.00 2014-11-30 10:37:22.907 334 11351.06 295.91 54376.81 88888.00 2014-11-30 10:37:23.407 334 11351.01 295.85 54376.80 88888.00 2014-11-30 10:37:23.907 334 11351.05 295.80 54376.90 88888.00 2014-11-30 10:37:24.407 334 11351.10 295.75 54376.93 88888.00 2014-11-30 10:37:24.907 334 11351.07 295.68 54376.99 88888.00 2014-11-30 10:37:25.407 334 11351.07 295.59 54377.06 88888.00 2014-11-30 10:37:25.907 334 11351.11 295.55 54377.04 88888.00 2014-11-30 10:37:26.407 334 11351.06 295.58 54377.04 88888.00 2014-11-30 10:37:26.907 334 11351.04 295.51 54377.08 88888.00 2014-11-30 10:37:27.407 334 11351.10 295.44 54377.10 88888.00 2014-11-30 10:37:27.907 334 11351.07 295.41 54377.13 88888.00 2014-11-30 10:37:28.407 334 11351.11 295.29 54377.20 88888.00 2014-11-30 10:37:28.907 334 11351.16 295.27 54377.29 88888.00 2014-11-30 10:37:29.407 334 11351.17 295.25 54377.37 88888.00 2014-11-30 10:37:29.907 334 11351.11 295.13 54377.34 88888.00 2014-11-30 10:37:30.407 334 11351.15 295.05 54377.34 88888.00 2014-11-30 10:37:30.907 334 11351.21 295.04 54377.42 88888.00 2014-11-30 10:37:31.407 334 11351.19 295.02 54377.46 88888.00 2014-11-30 10:37:31.907 334 11351.14 294.93 54377.48 88888.00 2014-11-30 10:37:32.407 334 11351.21 294.86 54377.49 88888.00 2014-11-30 10:37:32.907 334 11351.24 294.79 54377.56 88888.00 2014-11-30 10:37:33.407 334 11351.30 294.77 54377.61 88888.00 2014-11-30 10:37:33.907 334 11351.31 294.70 54377.76 88888.00 2014-11-30 10:37:34.407 334 11351.25 294.66 54377.75 88888.00 2014-11-30 10:37:34.907 334 11351.27 294.61 54377.76 88888.00 2014-11-30 10:37:35.407 334 11351.33 294.53 54377.80 88888.00 2014-11-30 10:37:35.907 334 11351.42 294.46 54377.78 88888.00 2014-11-30 10:37:36.407 334 11351.46 294.46 54377.81 88888.00 2014-11-30 10:37:36.907 334 11351.51 294.40 54377.84 88888.00 2014-11-30 10:37:37.407 334 11351.46 294.32 54377.89 88888.00 2014-11-30 10:37:37.907 334 11351.51 294.32 54377.90 88888.00 2014-11-30 10:37:38.407 334 11351.53 294.26 54377.84 88888.00 2014-11-30 10:37:38.907 334 11351.58 294.19 54377.93 88888.00 2014-11-30 10:37:39.407 334 11351.57 294.15 54378.04 88888.00 2014-11-30 10:37:39.907 334 11351.54 294.14 54378.09 88888.00 2014-11-30 10:37:40.407 334 11351.54 294.01 54378.13 88888.00 2014-11-30 10:37:40.907 334 11351.57 293.94 54378.24 88888.00 2014-11-30 10:37:41.407 334 11351.54 293.89 54378.27 88888.00 2014-11-30 10:37:41.907 334 11351.56 293.77 54378.25 88888.00 2014-11-30 10:37:42.407 334 11351.52 293.75 54378.26 88888.00 2014-11-30 10:37:42.907 334 11351.58 293.70 54378.28 88888.00 2014-11-30 10:37:43.407 334 11351.62 293.70 54378.36 88888.00 2014-11-30 10:37:43.907 334 11351.58 293.68 54378.45 88888.00 2014-11-30 10:37:44.407 334 11351.58 293.61 54378.48 88888.00 2014-11-30 10:37:44.907 334 11351.59 293.55 54378.56 88888.00 2014-11-30 10:37:45.407 334 11351.46 293.50 54378.64 88888.00 2014-11-30 10:37:45.907 334 11351.43 293.44 54378.77 88888.00 2014-11-30 10:37:46.407 334 11351.43 293.39 54378.94 88888.00 2014-11-30 10:37:46.907 334 11351.37 293.32 54378.92 88888.00 2014-11-30 10:37:47.407 334 11351.38 293.31 54378.94 88888.00 2014-11-30 10:37:47.907 334 11351.38 293.26 54378.99 88888.00 2014-11-30 10:37:48.407 334 11351.30 293.19 54379.10 88888.00 2014-11-30 10:37:48.907 334 11351.24 293.18 54379.18 88888.00 2014-11-30 10:37:49.407 334 11351.20 293.15 54379.31 88888.00 2014-11-30 10:37:49.907 334 11351.15 293.08 54379.36 88888.00 2014-11-30 10:37:50.407 334 11351.05 293.00 54379.48 88888.00 2014-11-30 10:37:50.907 334 11350.96 292.92 54379.60 88888.00 2014-11-30 10:37:51.407 334 11350.96 292.81 54379.73 88888.00 2014-11-30 10:37:51.907 334 11350.89 292.76 54379.71 88888.00 2014-11-30 10:37:52.407 334 11350.83 292.74 54379.76 88888.00 2014-11-30 10:37:52.907 334 11350.78 292.75 54379.93 88888.00 2014-11-30 10:37:53.407 334 11350.72 292.72 54379.94 88888.00 2014-11-30 10:37:53.907 334 11350.60 292.66 54380.06 88888.00 2014-11-30 10:37:54.407 334 11350.52 292.60 54380.21 88888.00 2014-11-30 10:37:54.907 334 11350.52 292.57 54380.28 88888.00 2014-11-30 10:37:55.407 334 11350.47 292.52 54380.31 88888.00 2014-11-30 10:37:55.907 334 11350.42 292.50 54380.37 88888.00 2014-11-30 10:37:56.407 334 11350.37 292.49 54380.41 88888.00 2014-11-30 10:37:56.907 334 11350.32 292.41 54380.57 88888.00 2014-11-30 10:37:57.407 334 11350.32 292.38 54380.63 88888.00 2014-11-30 10:37:57.907 334 11350.31 292.37 54380.65 88888.00 2014-11-30 10:37:58.407 334 11350.22 292.26 54380.75 88888.00 2014-11-30 10:37:58.907 334 11350.18 292.21 54380.73 88888.00 2014-11-30 10:37:59.407 334 11350.16 292.22 54380.57 88888.00 2014-11-30 10:37:59.907 334 11350.09 292.18 54380.98 88888.00 2014-11-30 10:38:00.407 334 11350.05 292.09 54381.08 88888.00 2014-11-30 10:38:00.907 334 11350.00 292.03 54381.11 88888.00 2014-11-30 10:38:01.407 334 11349.97 292.05 54381.23 88888.00 2014-11-30 10:38:01.907 334 11349.96 291.99 54381.25 88888.00 2014-11-30 10:38:02.407 334 11349.89 291.97 54381.32 88888.00 2014-11-30 10:38:02.907 334 11349.91 291.95 54381.42 88888.00 2014-11-30 10:38:03.407 334 11349.86 291.92 54381.53 88888.00 2014-11-30 10:38:03.907 334 11349.84 291.89 54381.55 88888.00 2014-11-30 10:38:04.407 334 11349.81 291.82 54381.62 88888.00 2014-11-30 10:38:04.907 334 11349.75 291.79 54381.63 88888.00 2014-11-30 10:38:05.407 334 11349.67 291.75 54381.75 88888.00 2014-11-30 10:38:05.907 334 11349.69 291.71 54381.78 88888.00 2014-11-30 10:38:06.407 334 11349.68 291.71 54381.86 88888.00 2014-11-30 10:38:06.907 334 11349.62 291.71 54381.94 88888.00 2014-11-30 10:38:07.407 334 11349.58 291.66 54381.96 88888.00 2014-11-30 10:38:07.907 334 11349.47 291.65 54382.04 88888.00 2014-11-30 10:38:08.407 334 11349.47 291.63 54382.13 88888.00 2014-11-30 10:38:08.907 334 11349.41 291.63 54382.19 88888.00 2014-11-30 10:38:09.407 334 11349.36 291.66 54382.27 88888.00 2014-11-30 10:38:09.907 334 11349.36 291.65 54382.39 88888.00 2014-11-30 10:38:10.407 334 11349.32 291.67 54382.46 88888.00 2014-11-30 10:38:10.907 334 11349.26 291.69 54382.51 88888.00 2014-11-30 10:38:11.407 334 11349.11 291.67 54382.60 88888.00 2014-11-30 10:38:11.907 334 11349.01 291.62 54382.69 88888.00 2014-11-30 10:38:12.407 334 11349.02 291.63 54382.80 88888.00 2014-11-30 10:38:12.907 334 11348.97 291.66 54382.87 88888.00 2014-11-30 10:38:13.407 334 11348.92 291.71 54382.98 88888.00 2014-11-30 10:38:13.907 334 11348.90 291.73 54383.02 88888.00 2014-11-30 10:38:14.407 334 11348.81 291.75 54382.96 88888.00 2014-11-30 10:38:14.907 334 11348.77 291.76 54383.04 88888.00 2014-11-30 10:38:15.407 334 11348.69 291.83 54383.16 88888.00 2014-11-30 10:38:15.907 334 11348.61 291.88 54383.29 88888.00 2014-11-30 10:38:16.407 334 11348.55 291.90 54383.37 88888.00 2014-11-30 10:38:16.907 334 11348.53 291.84 54383.46 88888.00 2014-11-30 10:38:17.407 334 11348.58 291.82 54383.51 88888.00 2014-11-30 10:38:17.907 334 11348.48 291.83 54383.55 88888.00 2014-11-30 10:38:18.407 334 11348.38 291.91 54383.69 88888.00 2014-11-30 10:38:18.907 334 11348.30 291.97 54383.80 88888.00 2014-11-30 10:38:19.407 334 11348.30 292.00 54383.91 88888.00 2014-11-30 10:38:19.907 334 11348.28 292.04 54383.98 88888.00 2014-11-30 10:38:20.407 334 11348.19 292.06 54384.04 88888.00 2014-11-30 10:38:20.907 334 11348.06 292.09 54384.07 88888.00 2014-11-30 10:38:21.407 334 11348.03 292.14 54384.09 88888.00 2014-11-30 10:38:21.907 334 11348.00 292.14 54384.17 88888.00 2014-11-30 10:38:22.407 334 11347.90 292.06 54384.23 88888.00 2014-11-30 10:38:22.907 334 11347.82 292.06 54384.30 88888.00 2014-11-30 10:38:23.408 334 11347.79 292.13 54384.33 88888.00 2014-11-30 10:38:23.908 334 11347.76 292.16 54384.34 88888.00 2014-11-30 10:38:24.408 334 11347.65 292.12 54384.39 88888.00 2014-11-30 10:38:24.908 334 11347.56 292.14 54384.53 88888.00 2014-11-30 10:38:25.408 334 11347.51 292.06 54384.62 88888.00 2014-11-30 10:38:25.908 334 11347.51 292.05 54384.69 88888.00 2014-11-30 10:38:26.408 334 11347.48 292.13 54384.75 88888.00 2014-11-30 10:38:26.908 334 11347.41 292.12 54384.83 88888.00 2014-11-30 10:38:27.408 334 11347.29 292.08 54384.80 88888.00 2014-11-30 10:38:27.908 334 11347.25 292.08 54384.84 88888.00 2014-11-30 10:38:28.408 334 11347.25 292.08 54384.91 88888.00 2014-11-30 10:38:28.908 334 11347.23 292.06 54384.96 88888.00 2014-11-30 10:38:29.408 334 11347.18 292.04 54385.03 88888.00 2014-11-30 10:38:29.908 334 11347.16 292.07 54385.13 88888.00 2014-11-30 10:38:30.408 334 11347.22 292.12 54385.15 88888.00 2014-11-30 10:38:30.908 334 11347.20 292.05 54385.22 88888.00 2014-11-30 10:38:31.408 334 11347.22 292.03 54385.23 88888.00 2014-11-30 10:38:31.908 334 11347.19 292.01 54385.23 88888.00 2014-11-30 10:38:32.408 334 11347.13 292.04 54385.29 88888.00 2014-11-30 10:38:32.908 334 11347.08 292.06 54385.36 88888.00 2014-11-30 10:38:33.408 334 11347.09 292.04 54385.40 88888.00 2014-11-30 10:38:33.908 334 11347.02 292.05 54385.49 88888.00 2014-11-30 10:38:34.408 334 11346.97 292.06 54385.52 88888.00 2014-11-30 10:38:34.908 334 11347.04 292.06 54385.54 88888.00 2014-11-30 10:38:35.408 334 11347.08 292.05 54385.56 88888.00 2014-11-30 10:38:35.908 334 11346.98 292.05 54385.61 88888.00 2014-11-30 10:38:36.408 334 11346.97 292.06 54385.64 88888.00 2014-11-30 10:38:36.908 334 11346.97 292.08 54385.68 88888.00 2014-11-30 10:38:37.408 334 11347.01 292.12 54385.72 88888.00 2014-11-30 10:38:37.908 334 11347.04 292.15 54385.76 88888.00 2014-11-30 10:38:38.408 334 11346.92 292.14 54385.81 88888.00 2014-11-30 10:38:38.908 334 11346.90 292.18 54385.83 88888.00 2014-11-30 10:38:39.408 334 11346.97 292.17 54385.91 88888.00 2014-11-30 10:38:39.908 334 11346.93 292.15 54385.90 88888.00 2014-11-30 10:38:40.408 334 11346.86 292.17 54385.96 88888.00 2014-11-30 10:38:40.908 334 11346.88 292.23 54385.94 88888.00 2014-11-30 10:38:41.408 334 11346.85 292.25 54385.92 88888.00 2014-11-30 10:38:41.908 334 11346.85 292.23 54385.92 88888.00 2014-11-30 10:38:42.408 334 11346.86 292.32 54386.01 88888.00 2014-11-30 10:38:42.908 334 11346.80 292.28 54386.03 88888.00 2014-11-30 10:38:43.408 334 11346.71 292.20 54386.06 88888.00 2014-11-30 10:38:43.908 334 11346.76 292.22 54386.08 88888.00 2014-11-30 10:38:44.408 334 11346.76 292.22 54386.14 88888.00 2014-11-30 10:38:44.908 334 11346.71 292.17 54386.20 88888.00 2014-11-30 10:38:45.408 334 11346.67 292.24 54386.18 88888.00 2014-11-30 10:38:45.908 334 11346.64 292.17 54386.14 88888.00 2014-11-30 10:38:46.408 334 11346.59 292.12 54386.13 88888.00 2014-11-30 10:38:46.908 334 11346.51 292.12 54386.17 88888.00 2014-11-30 10:38:47.408 334 11346.61 292.12 54386.20 88888.00 2014-11-30 10:38:47.908 334 11346.59 292.09 54386.27 88888.00 2014-11-30 10:38:48.408 334 11346.55 291.99 54386.28 88888.00 2014-11-30 10:38:48.908 334 11346.60 292.01 54386.28 88888.00 2014-11-30 10:38:49.408 334 11346.57 292.06 54386.29 88888.00 2014-11-30 10:38:49.908 334 11346.47 292.09 54386.26 88888.00 2014-11-30 10:38:50.408 334 11346.47 292.04 54386.32 88888.00 2014-11-30 10:38:50.908 334 11346.46 292.00 54386.28 88888.00 2014-11-30 10:38:51.408 334 11346.39 292.00 54386.33 88888.00 2014-11-30 10:38:51.908 334 11346.41 291.97 54386.37 88888.00 2014-11-30 10:38:52.408 334 11346.46 291.94 54386.37 88888.00 2014-11-30 10:38:52.908 334 11346.43 291.90 54386.33 88888.00 2014-11-30 10:38:53.408 334 11346.33 291.88 54386.36 88888.00 2014-11-30 10:38:53.908 334 11346.41 291.86 54386.34 88888.00 2014-11-30 10:38:54.408 334 11346.35 291.92 54386.40 88888.00 2014-11-30 10:38:54.908 334 11346.33 291.94 54386.35 88888.00 2014-11-30 10:38:55.408 334 11346.28 291.92 54386.43 88888.00 2014-11-30 10:38:55.908 334 11346.25 291.96 54386.46 88888.00 2014-11-30 10:38:56.408 334 11346.23 291.94 54386.50 88888.00 2014-11-30 10:38:56.908 334 11346.14 291.94 54386.50 88888.00 2014-11-30 10:38:57.408 334 11346.10 291.98 54386.55 88888.00 2014-11-30 10:38:57.908 334 11346.14 292.03 54386.58 88888.00 2014-11-30 10:38:58.408 334 11346.17 292.03 54386.59 88888.00 2014-11-30 10:38:58.908 334 11346.08 291.97 54386.66 88888.00 2014-11-30 10:38:59.408 334 11345.99 291.97 54386.67 88888.00 2014-11-30 10:38:59.908 334 11345.97 292.03 54386.60 88888.00 2014-11-30 10:39:00.408 334 11345.97 292.05 54386.61 88888.00 2014-11-30 10:39:00.908 334 11345.89 292.06 54386.62 88888.00 2014-11-30 10:39:01.408 334 11345.84 292.11 54386.75 88888.00 2014-11-30 10:39:01.908 334 11345.82 292.07 54386.77 88888.00 2014-11-30 10:39:02.408 334 11345.75 292.09 54386.78 88888.00 2014-11-30 10:39:02.908 334 11345.68 292.11 54386.86 88888.00 2014-11-30 10:39:03.408 334 11345.66 292.11 54386.95 88888.00 2014-11-30 10:39:03.908 334 11345.58 292.12 54387.01 88888.00 2014-11-30 10:39:04.408 334 11345.51 292.13 54387.11 88888.00 2014-11-30 10:39:04.908 334 11345.54 292.17 54387.13 88888.00 2014-11-30 10:39:05.408 334 11345.46 292.14 54387.11 88888.00 2014-11-30 10:39:05.908 334 11345.32 292.16 54387.10 88888.00 2014-11-30 10:39:06.408 334 11345.24 292.16 54387.16 88888.00 2014-11-30 10:39:06.908 334 11345.15 292.22 54387.23 88888.00 2014-11-30 10:39:07.408 334 11345.13 292.20 54387.31 88888.00 2014-11-30 10:39:07.908 334 11345.08 292.23 54387.34 88888.00 2014-11-30 10:39:08.408 334 11345.08 292.29 54387.43 88888.00 2014-11-30 10:39:08.908 334 11345.00 292.32 54387.48 88888.00 2014-11-30 10:39:09.408 334 11344.89 292.39 54387.56 88888.00 2014-11-30 10:39:09.908 334 11344.86 292.39 54387.59 88888.00 2014-11-30 10:39:10.408 334 11344.77 292.39 54387.59 88888.00 2014-11-30 10:39:10.908 334 11344.69 292.41 54387.73 88888.00 2014-11-30 10:39:11.408 334 11344.66 292.40 54387.78 88888.00 2014-11-30 10:39:11.908 334 11344.63 292.43 54387.81 88888.00 2014-11-30 10:39:12.408 334 11344.47 292.43 54387.92 88888.00 2014-11-30 10:39:12.908 334 11344.37 292.47 54387.98 88888.00 2014-11-30 10:39:13.408 334 11344.41 292.59 54388.07 88888.00 2014-11-30 10:39:13.908 334 11344.37 292.60 54388.16 88888.00 2014-11-30 10:39:14.408 334 11344.29 292.67 54388.20 88888.00 2014-11-30 10:39:14.908 334 11344.19 292.70 54388.25 88888.00 2014-11-30 10:39:15.408 334 11344.10 292.71 54388.31 88888.00 2014-11-30 10:39:15.908 334 11344.09 292.76 54388.44 88888.00 2014-11-30 10:39:16.408 334 11344.05 292.79 54388.55 88888.00 2014-11-30 10:39:16.908 334 11344.03 292.76 54388.65 88888.00 2014-11-30 10:39:17.408 334 11343.99 292.79 54388.73 88888.00 2014-11-30 10:39:17.908 334 11343.89 292.82 54388.77 88888.00 2014-11-30 10:39:18.408 334 11343.92 292.90 54388.83 88888.00 2014-11-30 10:39:18.908 334 11343.84 292.93 54388.92 88888.00 2014-11-30 10:39:19.408 334 11343.73 293.01 54388.97 88888.00 2014-11-30 10:39:19.908 334 11343.67 293.02 54389.01 88888.00 2014-11-30 10:39:20.408 334 11343.59 293.14 54389.03 88888.00 2014-11-30 10:39:20.908 334 11343.56 293.23 54389.06 88888.00 2014-11-30 10:39:21.408 334 11343.51 293.30 54389.12 88888.00 2014-11-30 10:39:21.908 334 11343.49 293.35 54389.21 88888.00 2014-11-30 10:39:22.408 334 11343.53 293.38 54389.22 88888.00 2014-11-30 10:39:22.908 334 11343.41 293.43 54389.23 88888.00 2014-11-30 10:39:23.408 334 11343.38 293.47 54389.30 88888.00 2014-11-30 10:39:23.908 334 11343.27 293.53 54389.39 88888.00 2014-11-30 10:39:24.408 334 11343.25 293.57 54389.48 88888.00 2014-11-30 10:39:24.908 334 11343.22 293.68 54389.57 88888.00 2014-11-30 10:39:25.408 334 11343.14 293.75 54389.66 88888.00 2014-11-30 10:39:25.908 334 11343.09 293.77 54389.67 88888.00 2014-11-30 10:39:26.408 334 11343.05 293.81 54389.69 88888.00 2014-11-30 10:39:26.908 334 11343.04 293.87 54389.70 88888.00 2014-11-30 10:39:27.408 334 11342.95 293.87 54389.77 88888.00 2014-11-30 10:39:27.908 334 11342.88 293.91 54389.82 88888.00 2014-11-30 10:39:28.408 334 11342.86 293.95 54389.83 88888.00 2014-11-30 10:39:28.908 334 11342.80 294.08 54390.00 88888.00 2014-11-30 10:39:29.408 334 11342.77 294.10 54390.04 88888.00 2014-11-30 10:39:29.908 334 11342.70 294.10 54390.03 88888.00 2014-11-30 10:39:30.408 334 11342.63 294.16 54390.08 88888.00 2014-11-30 10:39:30.908 334 11342.57 294.17 54390.12 88888.00 2014-11-30 10:39:31.408 334 11342.47 294.16 54390.14 88888.00 2014-11-30 10:39:31.908 334 11342.43 294.25 54390.15 88888.00 2014-11-30 10:39:32.408 334 11342.38 294.23 54390.20 88888.00 2014-11-30 10:39:32.908 334 11342.27 294.25 54390.31 88888.00 2014-11-30 10:39:33.408 334 11342.18 294.27 54390.33 88888.00 2014-11-30 10:39:33.908 334 11342.17 294.24 54390.32 88888.00 2014-11-30 10:39:34.408 334 11342.12 294.25 54390.37 88888.00 2014-11-30 10:39:34.908 334 11342.02 294.25 54390.38 88888.00 2014-11-30 10:39:35.408 334 11341.95 294.25 54390.38 88888.00 2014-11-30 10:39:35.908 334 11341.89 294.32 54390.35 88888.00 2014-11-30 10:39:36.408 334 11341.90 294.33 54390.38 88888.00 2014-11-30 10:39:36.908 334 11341.80 294.39 54390.27 88888.00 2014-11-30 10:39:37.408 334 11341.73 294.37 54390.28 88888.00 2014-11-30 10:39:37.908 334 11341.71 294.32 54390.31 88888.00 2014-11-30 10:39:38.408 334 11341.68 294.35 54390.36 88888.00 2014-11-30 10:39:38.908 334 11341.54 294.34 54390.38 88888.00 2014-11-30 10:39:39.408 334 11341.44 294.27 54390.38 88888.00 2014-11-30 10:39:39.908 334 11341.37 294.28 54390.39 88888.00 2014-11-30 10:39:40.408 334 11341.36 294.26 54390.37 88888.00 2014-11-30 10:39:40.908 334 11341.37 294.29 54390.41 88888.00 2014-11-30 10:39:41.408 334 11341.29 294.35 54390.49 88888.00 2014-11-30 10:39:41.908 334 11341.26 294.39 54390.50 88888.00 2014-11-30 10:39:42.408 334 11341.22 294.39 54390.55 88888.00 2014-11-30 10:39:42.908 334 11341.13 294.40 54390.54 88888.00 2014-11-30 10:39:43.408 334 11341.02 294.44 54390.63 88888.00 2014-11-30 10:39:43.908 334 11340.95 294.45 54390.64 88888.00 2014-11-30 10:39:44.408 334 11340.94 294.45 54390.63 88888.00 2014-11-30 10:39:44.908 334 11340.85 294.49 54390.72 88888.00 2014-11-30 10:39:45.408 334 11340.79 294.52 54390.74 88888.00 2014-11-30 10:39:45.908 334 11340.75 294.54 54390.78 88888.00 2014-11-30 10:39:46.408 334 11340.63 294.59 54390.81 88888.00 2014-11-30 10:39:46.908 334 11340.58 294.63 54390.80 88888.00 2014-11-30 10:39:47.408 334 11340.60 294.61 54390.82 88888.00 2014-11-30 10:39:47.908 334 11340.61 294.67 54390.83 88888.00 2014-11-30 10:39:48.408 334 11340.55 294.69 54390.94 88888.00 2014-11-30 10:39:48.908 334 11340.42 294.74 54390.97 88888.00 2014-11-30 10:39:49.408 334 11340.39 294.74 54391.01 88888.00 2014-11-30 10:39:49.908 334 11340.37 294.76 54390.94 88888.00 2014-11-30 10:39:50.408 334 11340.33 294.83 54390.91 88888.00 2014-11-30 10:39:50.908 334 11340.26 294.92 54390.97 88888.00 2014-11-30 10:39:51.408 334 11340.16 295.04 54390.97 88888.00 2014-11-30 10:39:51.908 334 11340.16 295.04 54390.97 88888.00 2014-11-30 10:39:52.408 334 11340.12 295.07 54391.00 88888.00 2014-11-30 10:39:52.908 334 11340.04 295.10 54391.03 88888.00 2014-11-30 10:39:53.408 334 11340.00 295.15 54391.03 88888.00 2014-11-30 10:39:53.908 334 11339.96 295.26 54391.02 88888.00 2014-11-30 10:39:54.408 334 11339.91 295.32 54390.99 88888.00 2014-11-30 10:39:54.908 334 11339.83 295.45 54391.00 88888.00 2014-11-30 10:39:55.408 334 11339.82 295.47 54391.02 88888.00 2014-11-30 10:39:55.908 334 11339.80 295.49 54391.05 88888.00 2014-11-30 10:39:56.408 334 11339.72 295.58 54391.02 88888.00 2014-11-30 10:39:56.908 334 11339.66 295.69 54390.94 88888.00 2014-11-30 10:39:57.408 334 11339.69 295.75 54390.87 88888.00 2014-11-30 10:39:57.908 334 11339.59 295.83 54390.92 88888.00 2014-11-30 10:39:58.408 334 11339.49 295.88 54391.05 88888.00 2014-11-30 10:39:58.908 334 11339.43 295.96 54391.01 88888.00 2014-11-30 10:39:59.408 334 11339.36 296.01 54391.00 88888.00 2014-11-30 10:39:59.908 334 11339.40 296.05 54391.01 88888.00 2014-11-30 10:40:00.408 334 11339.34 296.11 54390.98 88888.00 2014-11-30 10:40:00.908 334 11339.39 296.11 54391.01 88888.00 2014-11-30 10:40:01.408 334 11339.32 296.15 54390.96 88888.00 2014-11-30 10:40:01.908 334 11339.24 296.23 54390.94 88888.00 2014-11-30 10:40:02.408 334 11339.27 296.28 54390.96 88888.00 2014-11-30 10:40:02.908 334 11339.22 296.30 54390.96 88888.00 2014-11-30 10:40:03.408 334 11339.11 296.36 54390.98 88888.00 2014-11-30 10:40:03.908 334 11339.01 296.44 54391.00 88888.00 2014-11-30 10:40:04.408 334 11338.98 296.48 54390.98 88888.00 2014-11-30 10:40:04.908 334 11338.94 296.53 54391.00 88888.00 2014-11-30 10:40:05.408 334 11338.91 296.54 54391.09 88888.00 2014-11-30 10:40:05.908 334 11338.85 296.60 54391.03 88888.00 2014-11-30 10:40:06.408 334 11338.81 296.62 54390.98 88888.00 2014-11-30 10:40:06.908 334 11338.73 296.70 54390.98 88888.00 2014-11-30 10:40:07.408 334 11338.68 296.78 54390.94 88888.00 2014-11-30 10:40:07.908 334 11338.62 296.78 54390.92 88888.00 2014-11-30 10:40:08.408 334 11338.59 296.78 54390.90 88888.00 2014-11-30 10:40:08.908 334 11338.52 296.82 54390.83 88888.00 2014-11-30 10:40:09.408 334 11338.46 296.81 54390.79 88888.00 2014-11-30 10:40:09.908 334 11338.42 296.86 54390.74 88888.00 2014-11-30 10:40:10.408 334 11338.39 296.90 54390.74 88888.00 2014-11-30 10:40:10.908 334 11338.44 296.96 54390.78 88888.00 2014-11-30 10:40:11.408 334 11338.35 297.01 54390.79 88888.00 2014-11-30 10:40:11.908 334 11338.31 297.03 54390.82 88888.00 2014-11-30 10:40:12.408 334 11338.34 297.10 54390.88 88888.00 2014-11-30 10:40:12.908 334 11338.31 297.11 54390.85 88888.00 2014-11-30 10:40:13.408 334 11338.29 297.14 54390.82 88888.00 2014-11-30 10:40:13.908 334 11338.33 297.27 54390.83 88888.00 2014-11-30 10:40:14.408 334 11338.25 297.28 54390.82 88888.00 2014-11-30 10:40:14.908 334 11338.18 297.24 54390.76 88888.00 2014-11-30 10:40:15.408 334 11338.13 297.24 54390.75 88888.00 2014-11-30 10:40:15.908 334 11338.14 297.31 54390.79 88888.00 2014-11-30 10:40:16.408 334 11338.07 297.37 54390.89 88888.00 2014-11-30 10:40:16.908 334 11337.99 297.43 54390.85 88888.00 2014-11-30 10:40:17.408 334 11337.98 297.39 54390.83 88888.00 2014-11-30 10:40:17.908 334 11338.02 297.48 54390.81 88888.00 2014-11-30 10:40:18.408 334 11338.00 297.56 54390.84 88888.00 2014-11-30 10:40:18.908 334 11337.96 297.64 54390.89 88888.00 2014-11-30 10:40:19.408 334 11337.92 297.70 54390.90 88888.00 2014-11-30 10:40:19.908 334 11337.96 297.72 54390.88 88888.00 2014-11-30 10:40:20.408 334 11337.91 297.78 54390.89 88888.00 2014-11-30 10:40:20.908 334 11337.91 297.84 54390.96 88888.00 2014-11-30 10:40:21.408 334 11337.92 297.94 54390.99 88888.00 2014-11-30 10:40:21.908 334 11337.89 298.01 54391.01 88888.00 2014-11-30 10:40:22.408 334 11337.87 298.09 54390.98 88888.00 2014-11-30 10:40:22.908 334 11337.86 298.13 54390.92 88888.00 2014-11-30 10:40:23.408 334 11337.86 298.21 54390.93 88888.00 2014-11-30 10:40:23.908 334 11337.79 298.29 54390.91 88888.00 2014-11-30 10:40:24.408 334 11337.81 298.34 54390.92 88888.00 2014-11-30 10:40:24.908 334 11337.76 298.39 54390.93 88888.00 2014-11-30 10:40:25.408 334 11337.73 298.46 54390.88 88888.00 2014-11-30 10:40:25.908 334 11337.76 298.49 54390.83 88888.00 2014-11-30 10:40:26.408 334 11337.81 298.55 54390.78 88888.00 2014-11-30 10:40:26.908 334 11337.81 298.59 54390.79 88888.00 2014-11-30 10:40:27.408 334 11337.76 298.68 54390.75 88888.00 2014-11-30 10:40:27.908 334 11337.67 298.77 54390.72 88888.00 2014-11-30 10:40:28.408 334 11337.66 298.77 54390.67 88888.00 2014-11-30 10:40:28.908 334 11337.63 298.84 54390.68 88888.00 2014-11-30 10:40:29.408 334 11337.61 298.91 54390.65 88888.00 2014-11-30 10:40:29.908 334 11337.62 298.97 54390.62 88888.00 2014-11-30 10:40:30.408 334 11337.56 299.04 54390.52 88888.00 2014-11-30 10:40:30.908 334 11337.60 299.13 54390.48 88888.00 2014-11-30 10:40:31.408 334 11337.58 299.18 54390.49 88888.00 2014-11-30 10:40:31.908 334 11337.50 299.30 54390.49 88888.00 2014-11-30 10:40:32.408 334 11337.45 299.39 54390.41 88888.00 2014-11-30 10:40:32.908 334 11337.42 299.39 54390.28 88888.00 2014-11-30 10:40:33.408 334 11337.39 299.49 54390.26 88888.00 2014-11-30 10:40:33.908 334 11337.39 299.52 54390.24 88888.00 2014-11-30 10:40:34.408 334 11337.37 299.63 54390.17 88888.00 2014-11-30 10:40:34.908 334 11337.37 299.72 54390.18 88888.00 2014-11-30 10:40:35.408 334 11337.39 299.75 54390.11 88888.00 2014-11-30 10:40:35.908 334 11337.36 299.77 54390.09 88888.00 2014-11-30 10:40:36.408 334 11337.31 299.84 54389.92 88888.00 2014-11-30 10:40:36.908 334 11337.30 299.86 54389.84 88888.00 2014-11-30 10:40:37.408 334 11337.31 299.91 54389.82 88888.00 2014-11-30 10:40:37.908 334 11337.31 299.92 54389.77 88888.00 2014-11-30 10:40:38.408 334 11337.31 299.99 54389.68 88888.00 2014-11-30 10:40:38.908 334 11337.30 300.03 54389.59 88888.00 2014-11-30 10:40:39.408 334 11337.26 300.06 54389.53 88888.00 2014-11-30 10:40:39.908 334 11337.36 300.06 54389.41 88888.00 2014-11-30 10:40:40.408 334 11337.40 300.07 54389.38 88888.00 2014-11-30 10:40:40.908 334 11337.39 300.12 54389.35 88888.00 2014-11-30 10:40:41.408 334 11337.45 300.06 54389.33 88888.00 2014-11-30 10:40:41.908 334 11337.51 300.07 54389.30 88888.00 2014-11-30 10:40:42.408 334 11337.53 300.09 54389.16 88888.00 2014-11-30 10:40:42.908 334 11337.53 300.14 54389.04 88888.00 2014-11-30 10:40:43.408 334 11337.57 300.22 54389.03 88888.00 2014-11-30 10:40:43.908 334 11337.65 300.26 54388.91 88888.00 2014-11-30 10:40:44.408 334 11337.73 300.25 54388.89 88888.00 2014-11-30 10:40:44.908 334 11337.79 300.24 54388.87 88888.00 2014-11-30 10:40:45.408 334 11337.82 300.23 54388.81 88888.00 2014-11-30 10:40:45.908 334 11337.89 300.26 54388.73 88888.00 2014-11-30 10:40:46.408 334 11338.00 300.27 54388.66 88888.00 2014-11-30 10:40:46.908 334 11338.04 300.25 54388.59 88888.00 2014-11-30 10:40:47.408 334 11338.15 300.26 54388.44 88888.00 2014-11-30 10:40:47.908 334 11338.18 300.28 54388.38 88888.00 2014-11-30 10:40:48.408 334 11338.29 300.31 54388.27 88888.00 2014-11-30 10:40:48.908 334 11338.35 300.32 54388.10 88888.00 2014-11-30 10:40:49.408 334 11338.49 300.37 54388.01 88888.00 2014-11-30 10:40:49.908 334 11338.55 300.40 54387.98 88888.00 2014-11-30 10:40:50.408 334 11338.66 300.41 54387.90 88888.00 2014-11-30 10:40:50.908 334 11338.81 300.47 54387.76 88888.00 2014-11-30 10:40:51.408 334 11338.87 300.49 54387.72 88888.00 2014-11-30 10:40:51.908 334 11338.97 300.49 54387.65 88888.00 2014-11-30 10:40:52.408 334 11338.99 300.48 54387.60 88888.00 2014-11-30 10:40:52.908 334 11339.14 300.54 54387.57 88888.00 2014-11-30 10:40:53.408 334 11339.24 300.59 54387.48 88888.00 2014-11-30 10:40:53.908 334 11339.35 300.58 54387.39 88888.00 2014-11-30 10:40:54.408 334 11339.46 300.67 54387.36 88888.00 2014-11-30 10:40:54.908 334 11339.54 300.77 54387.20 88888.00 2014-11-30 10:40:55.408 334 11339.60 300.78 54387.17 88888.00 2014-11-30 10:40:55.908 334 11339.64 300.81 54387.13 88888.00 2014-11-30 10:40:56.408 334 11339.81 300.86 54386.98 88888.00 2014-11-30 10:40:56.908 334 11339.85 300.96 54386.84 88888.00 2014-11-30 10:40:57.408 334 11339.98 301.01 54386.70 88888.00 2014-11-30 10:40:57.908 334 11340.02 301.02 54386.66 88888.00 2014-11-30 10:40:58.409 334 11340.07 301.12 54386.61 88888.00 2014-11-30 10:40:58.909 334 11340.18 301.20 54386.54 88888.00 2014-11-30 10:40:59.409 334 11340.23 301.29 54386.60 88888.00 2014-11-30 10:40:59.909 334 11340.32 301.38 54386.62 88888.00 2014-11-30 10:41:00.409 334 11340.39 301.47 54386.53 88888.00 2014-11-30 10:41:00.909 334 11340.42 301.57 54386.42 88888.00 2014-11-30 10:41:01.409 334 11340.50 301.70 54386.41 88888.00 2014-11-30 10:41:01.909 334 11340.54 301.75 54386.43 88888.00 2014-11-30 10:41:02.409 334 11340.60 301.87 54386.34 88888.00 2014-11-30 10:41:02.909 334 11340.72 301.91 54386.24 88888.00 2014-11-30 10:41:03.409 334 11340.84 302.02 54386.20 88888.00 2014-11-30 10:41:03.909 334 11340.92 302.16 54386.20 88888.00 2014-11-30 10:41:04.409 334 11340.92 302.30 54386.18 88888.00 2014-11-30 10:41:04.909 334 11340.95 302.42 54386.14 88888.00 2014-11-30 10:41:05.409 334 11341.02 302.51 54386.09 88888.00 2014-11-30 10:41:05.909 334 11341.11 302.62 54386.09 88888.00 2014-11-30 10:41:06.409 334 11341.22 302.73 54386.10 88888.00 2014-11-30 10:41:06.909 334 11341.22 302.81 54386.03 88888.00 2014-11-30 10:41:07.409 334 11341.24 302.88 54386.01 88888.00 2014-11-30 10:41:07.909 334 11341.38 303.01 54386.00 88888.00 2014-11-30 10:41:08.409 334 11341.38 303.06 54385.98 88888.00 2014-11-30 10:41:08.909 334 11341.48 303.21 54385.91 88888.00 2014-11-30 10:41:09.409 334 11341.54 303.33 54385.85 88888.00 2014-11-30 10:41:09.909 334 11341.59 303.41 54385.78 88888.00 2014-11-30 10:41:10.409 334 11341.62 303.49 54385.80 88888.00 2014-11-30 10:41:10.909 334 11341.70 303.57 54385.81 88888.00 2014-11-30 10:41:11.409 334 11341.73 303.56 54385.67 88888.00 2014-11-30 10:41:11.909 334 11341.75 303.65 54385.62 88888.00 2014-11-30 10:41:12.409 334 11341.81 303.77 54385.63 88888.00 2014-11-30 10:41:12.909 334 11341.84 303.87 54385.58 88888.00 2014-11-30 10:41:13.409 334 11341.87 303.89 54385.45 88888.00 2014-11-30 10:41:13.909 334 11341.99 303.92 54385.39 88888.00 2014-11-30 10:41:14.409 334 11341.97 304.02 54385.36 88888.00 2014-11-30 10:41:14.909 334 11342.01 304.06 54385.22 88888.00 2014-11-30 10:41:15.409 334 11342.12 304.16 54385.14 88888.00 2014-11-30 10:41:15.909 334 11342.18 304.17 54385.08 88888.00 2014-11-30 10:41:16.409 334 11342.30 304.19 54385.03 88888.00 2014-11-30 10:41:16.909 334 11342.36 304.20 54384.89 88888.00 2014-11-30 10:41:17.409 334 11342.36 304.19 54384.85 88888.00 2014-11-30 10:41:17.909 334 11342.42 304.28 54384.77 88888.00 2014-11-30 10:41:18.409 334 11342.49 304.29 54384.69 88888.00 2014-11-30 10:41:18.909 334 11342.51 304.29 54384.60 88888.00 2014-11-30 10:41:19.409 334 11342.59 304.29 54384.51 88888.00 2014-11-30 10:41:19.909 334 11342.65 304.31 54384.40 88888.00 2014-11-30 10:41:20.409 334 11342.68 304.39 54384.34 88888.00 2014-11-30 10:41:20.909 334 11342.80 304.45 54384.20 88888.00 2014-11-30 10:41:21.409 334 11342.90 304.44 54384.01 88888.00 2014-11-30 10:41:21.909 334 11342.94 304.50 54383.89 88888.00 2014-11-30 10:41:22.409 334 11343.06 304.49 54383.75 88888.00 2014-11-30 10:41:22.909 334 11343.15 304.48 54383.61 88888.00 2014-11-30 10:41:23.409 334 11343.27 304.49 54383.47 88888.00 2014-11-30 10:41:23.909 334 11343.43 304.55 54383.36 88888.00 2014-11-30 10:41:24.409 334 11343.59 304.57 54383.25 88888.00 2014-11-30 10:41:24.909 334 11343.66 304.49 54383.12 88888.00 2014-11-30 10:41:25.409 334 11343.79 304.49 54382.99 88888.00 2014-11-30 10:41:25.909 334 11343.89 304.50 54382.78 88888.00 2014-11-30 10:41:26.409 334 11344.06 304.54 54382.63 88888.00 2014-11-30 10:41:26.909 334 11344.26 304.54 54382.48 88888.00 2014-11-30 10:41:27.409 334 11344.42 304.55 54382.40 88888.00 2014-11-30 10:41:27.909 334 11344.55 304.57 54382.31 88888.00 2014-11-30 10:41:28.409 334 11344.67 304.54 54382.16 88888.00 2014-11-30 10:41:28.909 334 11344.84 304.50 54382.05 88888.00 2014-11-30 10:41:29.409 334 11344.98 304.47 54381.98 88888.00 2014-11-30 10:41:29.909 334 11345.14 304.40 54381.81 88888.00 2014-11-30 10:41:30.409 334 11345.40 304.45 54381.64 88888.00 2014-11-30 10:41:30.909 334 11345.49 304.46 54381.50 88888.00 2014-11-30 10:41:31.409 334 11345.62 304.42 54381.26 88888.00 2014-11-30 10:41:31.909 334 11345.70 304.44 54381.17 88888.00 2014-11-30 10:41:32.409 334 11345.94 304.39 54381.02 88888.00 2014-11-30 10:41:32.909 334 11346.07 304.34 54380.93 88888.00 2014-11-30 10:41:33.409 334 11346.30 304.39 54380.84 88888.00 2014-11-30 10:41:33.909 334 11346.46 304.40 54380.75 88888.00 2014-11-30 10:41:34.409 334 11346.55 304.41 54380.64 88888.00 2014-11-30 10:41:34.909 334 11346.70 304.44 54380.54 88888.00 2014-11-30 10:41:35.409 334 11346.80 304.42 54380.48 88888.00 2014-11-30 10:41:35.909 334 11346.97 304.34 54380.36 88888.00 2014-11-30 10:41:36.409 334 11347.14 304.30 54380.23 88888.00 2014-11-30 10:41:36.909 334 11347.32 304.29 54380.12 88888.00 2014-11-30 10:41:37.409 334 11347.43 304.30 54380.02 88888.00 2014-11-30 10:41:37.909 334 11347.61 304.36 54379.86 88888.00 2014-11-30 10:41:38.409 334 11347.77 304.31 54379.78 88888.00 2014-11-30 10:41:38.909 334 11347.87 304.34 54379.69 88888.00 2014-11-30 10:41:39.409 334 11347.97 304.37 54379.60 88888.00 2014-11-30 10:41:39.909 334 11348.07 304.33 54379.53 88888.00 2014-11-30 10:41:40.409 334 11348.18 304.33 54379.39 88888.00 2014-11-30 10:41:40.909 334 11348.32 304.33 54379.25 88888.00 2014-11-30 10:41:41.409 334 11348.53 304.30 54379.18 88888.00 2014-11-30 10:41:41.909 334 11348.64 304.29 54379.17 88888.00 2014-11-30 10:41:42.409 334 11348.76 304.24 54379.10 88888.00 2014-11-30 10:41:42.909 334 11348.89 304.25 54379.01 88888.00 2014-11-30 10:41:43.409 334 11348.99 304.22 54378.92 88888.00 2014-11-30 10:41:43.909 334 11349.16 304.14 54378.85 88888.00 2014-11-30 10:41:44.409 334 11349.29 304.13 54378.79 88888.00 2014-11-30 10:41:44.909 334 11349.47 304.20 54378.74 88888.00 2014-11-30 10:41:45.409 334 11349.64 304.19 54378.70 88888.00 2014-11-30 10:41:45.909 334 11349.81 304.14 54378.61 88888.00 2014-11-30 10:41:46.409 334 11349.90 304.11 54378.53 88888.00 2014-11-30 10:41:46.909 334 11350.02 304.12 54378.44 88888.00 2014-11-30 10:41:47.409 334 11350.26 304.15 54378.37 88888.00 2014-11-30 10:41:47.909 334 11350.37 304.09 54378.29 88888.00 2014-11-30 10:41:48.409 334 11350.49 304.03 54378.24 88888.00 2014-11-30 10:41:48.909 334 11350.67 303.98 54378.17 88888.00 2014-11-30 10:41:49.409 334 11350.82 303.94 54378.11 88888.00 2014-11-30 10:41:49.909 334 11350.91 303.88 54378.04 88888.00 2014-11-30 10:41:50.409 334 11351.05 303.85 54377.94 88888.00 2014-11-30 10:41:50.909 334 11351.19 303.82 54377.84 88888.00 2014-11-30 10:41:51.409 334 11351.33 303.79 54377.66 88888.00 2014-11-30 10:41:51.909 334 11351.48 303.80 54377.61 88888.00 2014-11-30 10:41:52.409 334 11351.53 303.74 54377.58 88888.00 2014-11-30 10:41:52.909 334 11351.71 303.66 54377.51 88888.00 2014-11-30 10:41:53.409 334 11351.83 303.61 54377.42 88888.00 2014-11-30 10:41:53.909 334 11352.01 303.62 54377.33 88888.00 2014-11-30 10:41:54.409 334 11352.11 303.64 54377.28 88888.00 2014-11-30 10:41:54.909 334 11352.19 303.57 54377.25 88888.00 2014-11-30 10:41:55.409 334 11352.27 303.58 54377.13 88888.00 2014-11-30 10:41:55.909 334 11352.42 303.60 54377.05 88888.00 2014-11-30 10:41:56.409 334 11352.55 303.58 54377.13 88888.00 2014-11-30 10:41:56.909 334 11352.66 303.55 54377.14 88888.00 2014-11-30 10:41:57.409 334 11352.77 303.49 54377.05 88888.00 2014-11-30 10:41:57.909 334 11352.83 303.55 54376.99 88888.00 2014-11-30 10:41:58.409 334 11352.92 303.56 54376.95 88888.00 2014-11-30 10:41:58.909 334 11353.05 303.54 54376.85 88888.00 2014-11-30 10:41:59.409 334 11353.16 303.50 54376.79 88888.00 2014-11-30 10:41:59.909 334 11353.21 303.52 54376.73 88888.00 2014-11-30 10:42:00.409 334 11353.24 303.52 54376.71 88888.00 2014-11-30 10:42:00.909 334 11353.28 303.49 54376.66 88888.00 2014-11-30 10:42:01.409 334 11353.33 303.54 54376.66 88888.00 2014-11-30 10:42:01.909 334 11353.44 303.56 54376.75 88888.00 2014-11-30 10:42:02.409 334 11353.55 303.58 54376.75 88888.00 2014-11-30 10:42:02.909 334 11353.66 303.58 54376.67 88888.00 2014-11-30 10:42:03.409 334 11353.72 303.62 54376.58 88888.00 2014-11-30 10:42:03.909 334 11353.81 303.60 54376.61 88888.00 2014-11-30 10:42:04.409 334 11353.82 303.56 54376.63 88888.00 2014-11-30 10:42:04.909 334 11353.88 303.69 54376.66 88888.00 2014-11-30 10:42:05.409 334 11353.92 303.79 54376.71 88888.00 2014-11-30 10:42:05.909 334 11354.01 303.77 54376.72 88888.00 2014-11-30 10:42:06.409 334 11354.09 303.75 54376.69 88888.00 2014-11-30 10:42:06.909 334 11354.19 303.79 54376.73 88888.00 2014-11-30 10:42:07.409 334 11354.27 303.78 54376.80 88888.00 2014-11-30 10:42:07.909 334 11354.27 303.81 54376.80 88888.00 2014-11-30 10:42:08.409 334 11354.36 303.86 54376.73 88888.00 2014-11-30 10:42:08.909 334 11354.41 303.92 54376.75 88888.00 2014-11-30 10:42:09.409 334 11354.46 303.95 54376.82 88888.00 2014-11-30 10:42:09.909 334 11354.50 303.98 54376.88 88888.00 2014-11-30 10:42:10.409 334 11354.50 303.97 54376.90 88888.00 2014-11-30 10:42:10.909 334 11354.56 304.05 54376.93 88888.00 2014-11-30 10:42:11.409 334 11354.55 304.04 54376.90 88888.00 2014-11-30 10:42:11.909 334 11354.57 304.09 54376.93 88888.00 2014-11-30 10:42:12.409 334 11354.59 304.16 54376.96 88888.00 2014-11-30 10:42:12.909 334 11354.69 304.24 54376.94 88888.00 2014-11-30 10:42:13.409 334 11354.71 304.26 54377.02 88888.00 2014-11-30 10:42:13.909 334 11354.74 304.30 54376.98 88888.00 2014-11-30 10:42:14.409 334 11354.75 304.28 54376.96 88888.00 2014-11-30 10:42:14.909 334 11354.75 304.29 54376.96 88888.00 2014-11-30 10:42:15.409 334 11354.78 304.34 54377.07 88888.00 2014-11-30 10:42:15.909 334 11354.81 304.32 54377.14 88888.00 2014-11-30 10:42:16.409 334 11354.77 304.26 54377.22 88888.00 2014-11-30 10:42:16.909 334 11354.85 304.31 54377.16 88888.00 2014-11-30 10:42:17.409 334 11354.83 304.36 54377.17 88888.00 2014-11-30 10:42:17.909 334 11354.86 304.37 54377.13 88888.00 2014-11-30 10:42:18.409 334 11354.92 304.31 54377.21 88888.00 2014-11-30 10:42:18.909 334 11354.90 304.32 54377.29 88888.00 2014-11-30 10:42:19.409 334 11354.97 304.30 54377.29 88888.00 2014-11-30 10:42:19.909 334 11355.04 304.31 54377.33 88888.00 2014-11-30 10:42:20.409 334 11354.99 304.24 54377.37 88888.00 2014-11-30 10:42:20.909 334 11355.07 304.22 54377.38 88888.00 2014-11-30 10:42:21.409 334 11355.20 304.21 54377.38 88888.00 2014-11-30 10:42:21.909 334 11355.33 304.23 54377.34 88888.00 2014-11-30 10:42:22.409 334 11355.32 304.16 54377.32 88888.00 2014-11-30 10:42:22.909 334 11355.38 304.12 54377.32 88888.00 2014-11-30 10:42:23.409 334 11355.43 304.14 54377.30 88888.00 2014-11-30 10:42:23.909 334 11355.60 304.09 54377.22 88888.00 2014-11-30 10:42:24.409 334 11355.66 303.98 54377.11 88888.00 2014-11-30 10:42:24.909 334 11355.72 303.95 54377.14 88888.00 2014-11-30 10:42:25.409 334 11355.86 303.99 54377.17 88888.00 2014-11-30 10:42:25.909 334 11355.92 303.98 54377.20 88888.00 2014-11-30 10:42:26.409 334 11355.96 303.95 54377.19 88888.00 2014-11-30 10:42:26.909 334 11356.03 303.95 54377.23 88888.00 2014-11-30 10:42:27.409 334 11356.19 303.99 54377.20 88888.00 2014-11-30 10:42:27.909 334 11356.29 303.98 54377.06 88888.00 2014-11-30 10:42:28.409 334 11356.42 303.95 54377.12 88888.00 2014-11-30 10:42:28.909 334 11356.54 303.91 54377.11 88888.00 2014-11-30 10:42:29.409 334 11356.59 303.90 54377.05 88888.00 2014-11-30 10:42:29.909 334 11356.64 303.87 54377.02 88888.00 2014-11-30 10:42:30.409 334 11356.79 303.87 54376.99 88888.00 2014-11-30 10:42:30.909 334 11356.91 303.87 54376.95 88888.00 2014-11-30 10:42:31.409 334 11357.05 303.81 54376.90 88888.00 2014-11-30 10:42:31.909 334 11357.18 303.82 54376.77 88888.00 2014-11-30 10:42:32.409 334 11357.27 303.80 54376.69 88888.00 2014-11-30 10:42:32.909 334 11357.29 303.82 54376.64 88888.00 2014-11-30 10:42:33.409 334 11357.46 303.87 54376.62 88888.00 2014-11-30 10:42:33.909 334 11357.55 303.88 54376.60 88888.00 2014-11-30 10:42:34.409 334 11357.67 303.88 54376.54 88888.00 2014-11-30 10:42:34.909 334 11357.83 303.87 54376.55 88888.00 2014-11-30 10:42:35.409 334 11357.89 303.85 54376.54 88888.00 2014-11-30 10:42:35.909 334 11357.94 303.85 54376.60 88888.00 2014-11-30 10:42:36.409 334 11358.06 303.90 54376.53 88888.00 2014-11-30 10:42:36.909 334 11358.12 303.92 54376.52 88888.00 2014-11-30 10:42:37.409 334 11358.20 303.91 54376.51 88888.00 2014-11-30 10:42:37.909 334 11358.22 303.92 54376.50 88888.00 2014-11-30 10:42:38.409 334 11358.32 303.99 54376.44 88888.00 2014-11-30 10:42:38.909 334 11358.43 304.00 54376.44 88888.00 2014-11-30 10:42:39.409 334 11358.51 303.99 54376.46 88888.00 2014-11-30 10:42:39.909 334 11358.58 304.02 54376.47 88888.00 2014-11-30 10:42:40.409 334 11358.61 304.03 54376.46 88888.00 2014-11-30 10:42:40.909 334 11358.72 304.06 54376.46 88888.00 2014-11-30 10:42:41.409 334 11358.88 304.15 54376.45 88888.00 2014-11-30 10:42:41.909 334 11358.93 304.16 54376.42 88888.00 2014-11-30 10:42:42.409 334 11358.95 304.15 54376.55 88888.00 2014-11-30 10:42:42.909 334 11359.06 304.21 54376.51 88888.00 2014-11-30 10:42:43.409 334 11359.12 304.25 54376.61 88888.00 2014-11-30 10:42:43.909 334 11359.25 304.31 54376.68 88888.00 2014-11-30 10:42:44.409 334 11359.37 304.29 54376.67 88888.00 2014-11-30 10:42:44.909 334 11359.42 304.33 54376.62 88888.00 2014-11-30 10:42:45.409 334 11359.46 304.38 54376.75 88888.00 2014-11-30 10:42:45.909 334 11359.57 304.40 54376.82 88888.00 2014-11-30 10:42:46.409 334 11359.68 304.42 54376.84 88888.00 2014-11-30 10:42:46.909 334 11359.74 304.47 54376.88 88888.00 2014-11-30 10:42:47.409 334 11359.79 304.48 54376.90 88888.00 2014-11-30 10:42:47.909 334 11359.88 304.50 54376.96 88888.00 2014-11-30 10:42:48.409 334 11360.00 304.51 54376.98 88888.00 2014-11-30 10:42:48.909 334 11360.04 304.40 54377.05 88888.00 2014-11-30 10:42:49.409 334 11360.14 304.47 54377.07 88888.00 2014-11-30 10:42:49.909 334 11360.21 304.49 54377.05 88888.00 2014-11-30 10:42:50.409 334 11360.32 304.49 54377.12 88888.00 2014-11-30 10:42:50.909 334 11360.42 304.46 54377.16 88888.00 2014-11-30 10:42:51.409 334 11360.55 304.51 54377.16 88888.00 2014-11-30 10:42:51.909 334 11360.57 304.55 54377.14 88888.00 2014-11-30 10:42:52.409 334 11360.65 304.50 54377.21 88888.00 2014-11-30 10:42:52.909 334 11360.71 304.47 54377.19 88888.00 2014-11-30 10:42:53.409 334 11360.83 304.47 54377.20 88888.00 2014-11-30 10:42:53.909 334 11360.91 304.45 54377.25 88888.00 2014-11-30 10:42:54.409 334 11361.03 304.42 54377.29 88888.00 2014-11-30 10:42:54.909 334 11361.09 304.40 54377.25 88888.00 2014-11-30 10:42:55.409 334 11361.14 304.40 54377.27 88888.00 2014-11-30 10:42:55.909 334 11361.23 304.32 54377.32 88888.00 2014-11-30 10:42:56.409 334 11361.26 304.25 54377.37 88888.00 2014-11-30 10:42:56.909 334 11361.38 304.23 54377.39 88888.00 2014-11-30 10:42:57.409 334 11361.41 304.19 54377.38 88888.00 2014-11-30 10:42:57.909 334 11361.45 304.09 54377.33 88888.00 2014-11-30 10:42:58.409 334 11361.55 303.98 54377.33 88888.00 2014-11-30 10:42:58.909 334 11361.65 304.02 54377.34 88888.00 2014-11-30 10:42:59.409 334 11361.78 304.02 54377.32 88888.00 2014-11-30 10:42:59.909 334 11361.80 303.97 54377.34 88888.00 2014-11-30 10:43:00.409 334 11361.83 303.95 54377.28 88888.00 2014-11-30 10:43:00.909 334 11361.89 303.85 54377.33 88888.00 2014-11-30 10:43:01.409 334 11361.92 303.81 54377.30 88888.00 2014-11-30 10:43:01.909 334 11361.94 303.81 54377.34 88888.00 2014-11-30 10:43:02.409 334 11361.97 303.73 54377.36 88888.00 2014-11-30 10:43:02.909 334 11362.04 303.70 54377.29 88888.00 2014-11-30 10:43:03.409 334 11362.09 303.66 54377.34 88888.00 2014-11-30 10:43:03.909 334 11362.18 303.61 54377.31 88888.00 2014-11-30 10:43:04.409 334 11362.27 303.57 54377.32 88888.00 2014-11-30 10:43:04.909 334 11362.28 303.55 54377.29 88888.00 2014-11-30 10:43:05.409 334 11362.24 303.54 54377.29 88888.00 2014-11-30 10:43:05.909 334 11362.27 303.50 54377.28 88888.00 2014-11-30 10:43:06.409 334 11362.30 303.44 54377.29 88888.00 2014-11-30 10:43:06.909 334 11362.35 303.36 54377.29 88888.00 2014-11-30 10:43:07.409 334 11362.44 303.26 54377.36 88888.00 2014-11-30 10:43:07.909 334 11362.44 303.20 54377.36 88888.00 2014-11-30 10:43:08.409 334 11362.40 303.16 54377.42 88888.00 2014-11-30 10:43:08.909 334 11362.46 303.12 54377.45 88888.00 2014-11-30 10:43:09.409 334 11362.45 303.04 54377.46 88888.00 2014-11-30 10:43:09.909 334 11362.51 302.98 54377.47 88888.00 2014-11-30 10:43:10.409 334 11362.56 302.92 54377.50 88888.00 2014-11-30 10:43:10.909 334 11362.56 302.79 54377.57 88888.00 2014-11-30 10:43:11.409 334 11362.59 302.79 54377.63 88888.00 2014-11-30 10:43:11.909 334 11362.61 302.77 54377.63 88888.00 2014-11-30 10:43:12.409 334 11362.65 302.70 54377.60 88888.00 2014-11-30 10:43:12.909 334 11362.69 302.64 54377.68 88888.00 2014-11-30 10:43:13.409 334 11362.70 302.59 54377.77 88888.00 2014-11-30 10:43:13.909 334 11362.77 302.56 54377.83 88888.00 2014-11-30 10:43:14.409 334 11362.80 302.55 54377.85 88888.00 2014-11-30 10:43:14.909 334 11362.77 302.47 54377.92 88888.00 2014-11-30 10:43:15.409 334 11362.81 302.43 54378.01 88888.00 2014-11-30 10:43:15.909 334 11362.83 302.37 54378.10 88888.00 2014-11-30 10:43:16.409 334 11362.86 302.34 54378.06 88888.00 2014-11-30 10:43:16.909 334 11362.90 302.34 54377.91 88888.00 2014-11-30 10:43:17.409 334 11362.88 302.34 54378.00 88888.00 2014-11-30 10:43:17.909 334 11362.88 302.29 54378.24 88888.00 2014-11-30 10:43:18.409 334 11362.92 302.22 54378.34 88888.00 2014-11-30 10:43:18.909 334 11362.97 302.22 54378.40 88888.00 2014-11-30 10:43:19.409 334 11362.98 302.20 54378.44 88888.00 2014-11-30 10:43:19.909 334 11363.01 302.21 54378.51 88888.00 2014-11-30 10:43:20.409 334 11362.91 302.19 54378.60 88888.00 2014-11-30 10:43:20.909 334 11362.86 302.20 54378.57 88888.00 2014-11-30 10:43:21.409 334 11362.91 302.16 54378.62 88888.00 2014-11-30 10:43:21.909 334 11362.92 302.17 54378.72 88888.00 2014-11-30 10:43:22.409 334 11362.88 302.18 54378.81 88888.00 2014-11-30 10:43:22.909 334 11362.95 302.17 54378.88 88888.00 2014-11-30 10:43:23.409 334 11362.91 302.14 54378.87 88888.00 2014-11-30 10:43:23.909 334 11362.88 302.12 54378.88 88888.00 2014-11-30 10:43:24.409 334 11362.82 302.11 54378.92 88888.00 2014-11-30 10:43:24.909 334 11362.82 302.12 54379.03 88888.00 2014-11-30 10:43:25.409 334 11362.82 302.04 54379.05 88888.00 2014-11-30 10:43:25.909 334 11362.83 302.01 54379.15 88888.00 2014-11-30 10:43:26.409 334 11362.81 301.97 54379.21 88888.00 2014-11-30 10:43:26.909 334 11362.82 301.94 54379.27 88888.00 2014-11-30 10:43:27.409 334 11362.80 301.85 54379.29 88888.00 2014-11-30 10:43:27.909 334 11362.81 301.78 54379.33 88888.00 2014-11-30 10:43:28.409 334 11362.82 301.71 54379.44 88888.00 2014-11-30 10:43:28.909 334 11362.83 301.68 54379.47 88888.00 2014-11-30 10:43:29.409 334 11362.83 301.68 54379.51 88888.00 2014-11-30 10:43:29.909 334 11362.90 301.62 54379.67 88888.00 2014-11-30 10:43:30.409 334 11362.91 301.57 54379.71 88888.00 2014-11-30 10:43:30.909 334 11362.91 301.47 54379.73 88888.00 2014-11-30 10:43:31.409 334 11362.97 301.37 54379.73 88888.00 2014-11-30 10:43:31.909 334 11363.02 301.30 54379.82 88888.00 2014-11-30 10:43:32.409 334 11363.08 301.29 54379.85 88888.00 2014-11-30 10:43:32.909 334 11363.07 301.26 54379.87 88888.00 2014-11-30 10:43:33.409 334 11363.07 301.21 54379.88 88888.00 2014-11-30 10:43:33.909 334 11363.09 301.09 54379.94 88888.00 2014-11-30 10:43:34.409 334 11363.07 301.05 54379.99 88888.00 2014-11-30 10:43:34.909 334 11363.17 300.94 54379.96 88888.00 2014-11-30 10:43:35.409 334 11363.22 300.84 54379.92 88888.00 2014-11-30 10:43:35.909 334 11363.21 300.79 54379.99 88888.00 2014-11-30 10:43:36.409 334 11363.28 300.68 54379.99 88888.00 2014-11-30 10:43:36.909 334 11363.38 300.62 54379.94 88888.00 2014-11-30 10:43:37.409 334 11363.34 300.57 54380.00 88888.00 2014-11-30 10:43:37.909 334 11363.35 300.51 54380.02 88888.00 2014-11-30 10:43:38.409 334 11363.37 300.48 54380.00 88888.00 2014-11-30 10:43:38.909 334 11363.44 300.41 54379.97 88888.00 2014-11-30 10:43:39.409 334 11363.44 300.26 54380.00 88888.00 2014-11-30 10:43:39.909 334 11363.47 300.17 54380.10 88888.00 2014-11-30 10:43:40.409 334 11363.48 300.11 54380.09 88888.00 2014-11-30 10:43:40.909 334 11363.49 300.03 54380.19 88888.00 2014-11-30 10:43:41.409 334 11363.56 299.95 54380.22 88888.00 2014-11-30 10:43:41.909 334 11363.61 299.94 54380.23 88888.00 2014-11-30 10:43:42.409 334 11363.59 299.89 54380.23 88888.00 2014-11-30 10:43:42.909 334 11363.61 299.74 54380.24 88888.00 2014-11-30 10:43:43.409 334 11363.68 299.64 54380.36 88888.00 2014-11-30 10:43:43.909 334 11363.70 299.61 54380.45 88888.00 2014-11-30 10:43:44.409 334 11363.71 299.56 54380.49 88888.00 2014-11-30 10:43:44.909 334 11363.74 299.50 54380.49 88888.00 2014-11-30 10:43:45.409 334 11363.76 299.40 54380.49 88888.00 2014-11-30 10:43:45.909 334 11363.76 299.32 54380.46 88888.00 2014-11-30 10:43:46.409 334 11363.76 299.21 54380.49 88888.00 2014-11-30 10:43:46.909 334 11363.74 299.13 54380.49 88888.00 2014-11-30 10:43:47.409 334 11363.75 299.06 54380.58 88888.00 2014-11-30 10:43:47.909 334 11363.75 299.02 54380.63 88888.00 2014-11-30 10:43:48.409 334 11363.72 298.91 54380.63 88888.00 2014-11-30 10:43:48.909 334 11363.74 298.80 54380.63 88888.00 2014-11-30 10:43:49.409 334 11363.70 298.67 54380.74 88888.00 2014-11-30 10:43:49.909 334 11363.71 298.50 54380.78 88888.00 2014-11-30 10:43:50.409 334 11363.68 298.50 54380.75 88888.00 2014-11-30 10:43:50.909 334 11363.71 298.50 54380.85 88888.00 2014-11-30 10:43:51.409 334 11363.66 298.41 54380.88 88888.00 2014-11-30 10:43:51.909 334 11363.65 298.32 54380.85 88888.00 2014-11-30 10:43:52.409 334 11363.55 298.23 54380.91 88888.00 2014-11-30 10:43:52.909 334 11363.51 298.17 54380.98 88888.00 2014-11-30 10:43:53.409 334 11363.45 298.15 54381.13 88888.00 2014-11-30 10:43:53.909 334 11363.43 298.05 54381.17 88888.00 2014-11-30 10:43:54.409 334 11363.38 298.03 54381.22 88888.00 2014-11-30 10:43:54.909 334 11363.30 297.99 54381.28 88888.00 2014-11-30 10:43:55.409 334 11363.22 297.89 54381.29 88888.00 2014-11-30 10:43:55.909 334 11363.19 297.83 54381.44 88888.00 2014-11-30 10:43:56.409 334 11363.09 297.84 54381.55 88888.00 2014-11-30 10:43:56.909 334 11362.98 297.79 54381.62 88888.00 2014-11-30 10:43:57.409 334 11362.92 297.74 54381.71 88888.00 2014-11-30 10:43:57.909 334 11362.86 297.75 54381.87 88888.00 2014-11-30 10:43:58.409 334 11362.80 297.70 54381.93 88888.00 2014-11-30 10:43:58.909 334 11362.69 297.67 54382.03 88888.00 2014-11-30 10:43:59.409 334 11362.54 297.61 54382.14 88888.00 2014-11-30 10:43:59.909 334 11362.46 297.60 54382.16 88888.00 2014-11-30 10:44:00.409 334 11362.40 297.63 54382.27 88888.00 2014-11-30 10:44:00.909 334 11362.28 297.63 54382.36 88888.00 2014-11-30 10:44:01.409 334 11362.13 297.57 54382.52 88888.00 2014-11-30 10:44:01.909 334 11362.07 297.52 54382.58 88888.00 2014-11-30 10:44:02.409 334 11361.92 297.52 54382.51 88888.00 2014-11-30 10:44:02.909 334 11361.82 297.54 54382.55 88888.00 2014-11-30 10:44:03.410 334 11361.70 297.54 54382.67 88888.00 2014-11-30 10:44:03.910 334 11361.60 297.48 54382.82 88888.00 2014-11-30 10:44:04.410 334 11361.39 297.44 54382.85 88888.00 2014-11-30 10:44:04.910 334 11361.23 297.37 54382.91 88888.00 2014-11-30 10:44:05.410 334 11361.12 297.33 54382.95 88888.00 2014-11-30 10:44:05.910 334 11360.97 297.32 54383.11 88888.00 2014-11-30 10:44:06.410 334 11360.87 297.31 54383.21 88888.00 2014-11-30 10:44:06.910 334 11360.71 297.27 54383.29 88888.00 2014-11-30 10:44:07.410 334 11360.52 297.27 54383.37 88888.00 2014-11-30 10:44:07.910 334 11360.36 297.20 54383.50 88888.00 2014-11-30 10:44:08.410 334 11360.19 297.20 54383.64 88888.00 2014-11-30 10:44:08.910 334 11360.05 297.23 54383.74 88888.00 2014-11-30 10:44:09.410 334 11359.92 297.27 54383.88 88888.00 2014-11-30 10:44:09.910 334 11359.80 297.23 54383.96 88888.00 2014-11-30 10:44:10.410 334 11359.67 297.27 54384.00 88888.00 2014-11-30 10:44:10.910 334 11359.53 297.24 54384.13 88888.00 2014-11-30 10:44:11.410 334 11359.35 297.25 54384.26 88888.00 2014-11-30 10:44:11.910 334 11359.17 297.29 54384.38 88888.00 2014-11-30 10:44:12.410 334 11359.05 297.31 54384.47 88888.00 2014-11-30 10:44:12.910 334 11358.95 297.30 54384.56 88888.00 2014-11-30 10:44:13.410 334 11358.79 297.31 54384.65 88888.00 2014-11-30 10:44:13.910 334 11358.63 297.28 54384.80 88888.00 2014-11-30 10:44:14.410 334 11358.44 297.28 54384.88 88888.00 2014-11-30 10:44:14.910 334 11358.35 297.32 54384.93 88888.00 2014-11-30 10:44:15.410 334 11358.17 297.33 54384.89 88888.00 2014-11-30 10:44:15.910 334 11358.00 297.36 54385.04 88888.00 2014-11-30 10:44:16.410 334 11357.91 297.36 54385.14 88888.00 2014-11-30 10:44:16.910 334 11357.79 297.32 54385.29 88888.00 2014-11-30 10:44:17.410 334 11357.64 297.29 54385.26 88888.00 2014-11-30 10:44:17.910 334 11357.49 297.25 54385.26 88888.00 2014-11-30 10:44:18.410 334 11357.33 297.23 54385.30 88888.00 2014-11-30 10:44:18.910 334 11357.20 297.18 54385.37 88888.00 2014-11-30 10:44:19.410 334 11357.05 297.21 54385.41 88888.00 2014-11-30 10:44:19.910 334 11357.01 297.19 54385.45 88888.00 2014-11-30 10:44:20.410 334 11356.84 297.11 54385.49 88888.00 2014-11-30 10:44:20.910 334 11356.75 297.11 54385.50 88888.00 2014-11-30 10:44:21.410 334 11356.66 297.07 54385.52 88888.00 2014-11-30 10:44:21.910 334 11356.61 297.01 54385.50 88888.00 2014-11-30 10:44:22.410 334 11356.61 296.99 54385.62 88888.00 2014-11-30 10:44:22.910 334 11356.52 296.93 54385.75 88888.00 2014-11-30 10:44:23.410 334 11356.42 296.95 54385.79 88888.00 2014-11-30 10:44:23.910 334 11356.31 296.96 54385.68 88888.00 2014-11-30 10:44:24.410 334 11356.32 296.95 54385.57 88888.00 2014-11-30 10:44:24.910 334 11356.24 296.93 54385.64 88888.00 2014-11-30 10:44:25.410 334 11356.22 296.89 54385.70 88888.00 2014-11-30 10:44:25.910 334 11356.21 296.79 54385.65 88888.00 2014-11-30 10:44:26.410 334 11356.19 296.78 54385.70 88888.00 2014-11-30 10:44:26.910 334 11356.22 296.80 54385.68 88888.00 2014-11-30 10:44:27.410 334 11356.26 296.70 54385.72 88888.00 2014-11-30 10:44:27.910 334 11356.32 296.67 54385.70 88888.00 2014-11-30 10:44:28.410 334 11356.32 296.67 54385.63 88888.00 2014-11-30 10:44:28.910 334 11356.33 296.61 54385.55 88888.00 2014-11-30 10:44:29.410 334 11356.40 296.62 54385.46 88888.00 2014-11-30 10:44:29.910 334 11356.45 296.55 54385.47 88888.00 2014-11-30 10:44:30.410 334 11356.49 296.48 54385.44 88888.00 2014-11-30 10:44:30.910 334 11356.54 296.48 54385.40 88888.00 2014-11-30 10:44:31.410 334 11356.64 296.43 54385.38 88888.00 2014-11-30 10:44:31.910 334 11356.75 296.37 54385.37 88888.00 2014-11-30 10:44:32.410 334 11356.86 296.36 54385.38 88888.00 2014-11-30 10:44:32.910 334 11356.97 296.36 54385.23 88888.00 2014-11-30 10:44:33.410 334 11357.12 296.32 54385.17 88888.00 2014-11-30 10:44:33.910 334 11357.15 296.32 54385.11 88888.00 2014-11-30 10:44:34.410 334 11357.21 296.28 54385.06 88888.00 2014-11-30 10:44:34.910 334 11357.29 296.21 54384.99 88888.00 2014-11-30 10:44:35.410 334 11357.46 296.21 54384.94 88888.00 2014-11-30 10:44:35.910 334 11357.54 296.18 54384.92 88888.00 2014-11-30 10:44:36.410 334 11357.68 296.11 54384.88 88888.00 2014-11-30 10:44:36.910 334 11357.76 296.06 54384.80 88888.00 2014-11-30 10:44:37.410 334 11357.85 296.04 54384.74 88888.00 2014-11-30 10:44:37.910 334 11358.02 296.05 54384.71 88888.00 2014-11-30 10:44:38.410 334 11358.17 296.05 54384.73 88888.00 2014-11-30 10:44:38.910 334 11358.30 296.06 54384.74 88888.00 2014-11-30 10:44:39.410 334 11358.42 296.08 54384.76 88888.00 2014-11-30 10:44:39.910 334 11358.57 296.09 54384.68 88888.00 2014-11-30 10:44:40.410 334 11358.69 296.08 54384.66 88888.00 2014-11-30 10:44:40.910 334 11358.84 296.08 54384.65 88888.00 2014-11-30 10:44:41.410 334 11358.93 296.13 54384.75 88888.00 2014-11-30 10:44:41.910 334 11359.04 296.12 54384.77 88888.00 2014-11-30 10:44:42.410 334 11359.14 296.06 54384.75 88888.00 2014-11-30 10:44:42.910 334 11359.30 296.11 54384.69 88888.00 2014-11-30 10:44:43.410 334 11359.41 296.18 54384.71 88888.00 2014-11-30 10:44:43.910 334 11359.51 296.22 54384.67 88888.00 2014-11-30 10:44:44.410 334 11359.59 296.20 54384.61 88888.00 2014-11-30 10:44:44.910 334 11359.73 296.22 54384.64 88888.00 2014-11-30 10:44:45.410 334 11359.82 296.28 54384.64 88888.00 2014-11-30 10:44:45.910 334 11359.88 296.28 54384.68 88888.00 2014-11-30 10:44:46.410 334 11359.84 296.37 54384.77 88888.00 2014-11-30 10:44:46.910 334 11359.90 296.37 54384.82 88888.00 2014-11-30 10:44:47.410 334 11359.93 296.32 54384.86 88888.00 2014-11-30 10:44:47.910 334 11359.95 296.34 54384.86 88888.00 2014-11-30 10:44:48.410 334 11359.90 296.43 54384.89 88888.00 2014-11-30 10:44:48.910 334 11359.90 296.48 54384.99 88888.00 2014-11-30 10:44:49.410 334 11359.97 296.50 54385.00 88888.00 2014-11-30 10:44:49.910 334 11359.97 296.53 54385.02 88888.00 2014-11-30 10:44:50.410 334 11359.95 296.60 54384.99 88888.00 2014-11-30 10:44:50.910 334 11359.93 296.63 54385.02 88888.00 2014-11-30 10:44:51.410 334 11359.93 296.68 54385.12 88888.00 2014-11-30 10:44:51.910 334 11359.90 296.67 54385.18 88888.00 2014-11-30 10:44:52.410 334 11359.78 296.63 54385.22 88888.00 2014-11-30 10:44:52.910 334 11359.74 296.67 54385.27 88888.00 2014-11-30 10:44:53.410 334 11359.59 296.68 54385.35 88888.00 2014-11-30 10:44:53.910 334 11359.50 296.67 54385.41 88888.00 2014-11-30 10:44:54.410 334 11359.45 296.64 54385.45 88888.00 2014-11-30 10:44:54.910 334 11359.32 296.64 54385.54 88888.00 2014-11-30 10:44:55.410 334 11359.21 296.70 54385.64 88888.00 2014-11-30 10:44:55.910 334 11359.11 296.73 54385.72 88888.00 2014-11-30 10:44:56.410 334 11359.00 296.72 54385.82 88888.00 2014-11-30 10:44:56.910 334 11358.85 296.69 54385.92 88888.00 2014-11-30 10:44:57.410 334 11358.69 296.69 54385.94 88888.00 2014-11-30 10:44:57.910 334 11358.58 296.73 54385.97 88888.00 2014-11-30 10:44:58.410 334 11358.44 296.74 54386.07 88888.00 2014-11-30 10:44:58.910 334 11358.35 296.64 54386.20 88888.00 2014-11-30 10:44:59.410 334 11358.20 296.61 54386.28 88888.00 2014-11-30 10:44:59.910 334 11358.02 296.62 54386.37 88888.00 2014-11-30 10:45:00.410 334 11357.84 296.61 54386.51 88888.00 2014-11-30 10:45:00.910 334 11357.70 296.60 54386.60 88888.00 2014-11-30 10:45:01.410 334 11357.54 296.53 54386.67 88888.00 2014-11-30 10:45:01.910 334 11357.44 296.50 54386.72 88888.00 2014-11-30 10:45:02.410 334 11357.22 296.43 54386.77 88888.00 2014-11-30 10:45:02.910 334 11357.05 296.37 54386.84 88888.00 2014-11-30 10:45:03.410 334 11356.92 296.30 54386.90 88888.00 2014-11-30 10:45:03.910 334 11356.76 296.30 54386.86 88888.00 2014-11-30 10:45:04.410 334 11356.59 296.27 54386.92 88888.00 2014-11-30 10:45:04.910 334 11356.44 296.21 54386.95 88888.00 2014-11-30 10:45:05.410 334 11356.26 296.20 54386.95 88888.00 2014-11-30 10:45:05.910 334 11356.12 296.15 54387.03 88888.00 2014-11-30 10:45:06.410 334 11355.95 296.08 54387.12 88888.00 2014-11-30 10:45:06.910 334 11355.77 296.08 54387.12 88888.00 2014-11-30 10:45:07.410 334 11355.66 296.04 54387.19 88888.00 2014-11-30 10:45:07.910 334 11355.51 295.97 54387.25 88888.00 2014-11-30 10:45:08.410 334 11355.39 295.88 54387.23 88888.00 2014-11-30 10:45:08.910 334 11355.33 295.86 54387.30 88888.00 2014-11-30 10:45:09.410 334 11355.18 295.75 54387.32 88888.00 2014-11-30 10:45:09.910 334 11355.06 295.64 54387.34 88888.00 2014-11-30 10:45:10.410 334 11354.92 295.58 54387.46 88888.00 2014-11-30 10:45:10.910 334 11354.85 295.56 54387.39 88888.00 2014-11-30 10:45:11.410 334 11354.71 295.58 54387.17 88888.00 2014-11-30 10:45:11.910 334 11354.65 295.50 54387.22 88888.00 2014-11-30 10:45:12.410 334 11354.60 295.45 54387.31 88888.00 2014-11-30 10:45:12.910 334 11354.52 295.41 54387.28 88888.00 2014-11-30 10:45:13.410 334 11354.41 295.34 54387.27 88888.00 2014-11-30 10:45:13.910 334 11354.39 295.30 54387.22 88888.00 2014-11-30 10:45:14.410 334 11354.39 295.22 54387.27 88888.00 2014-11-30 10:45:14.910 334 11354.33 295.17 54387.23 88888.00 2014-11-30 10:45:15.410 334 11354.23 295.11 54387.22 88888.00 2014-11-30 10:45:15.910 334 11354.20 295.08 54387.16 88888.00 2014-11-30 10:45:16.410 334 11354.19 295.11 54387.14 88888.00 2014-11-30 10:45:16.910 334 11354.14 295.11 54387.11 88888.00 2014-11-30 10:45:17.410 334 11354.09 295.15 54387.06 88888.00 2014-11-30 10:45:17.910 334 11354.05 295.13 54386.99 88888.00 2014-11-30 10:45:18.410 334 11354.02 295.11 54386.86 88888.00 2014-11-30 10:45:18.910 334 11353.96 295.09 54386.78 88888.00 2014-11-30 10:45:19.410 334 11353.92 295.08 54386.73 88888.00 2014-11-30 10:45:19.910 334 11353.91 295.09 54386.75 88888.00 2014-11-30 10:45:20.410 334 11353.87 295.07 54386.73 88888.00 2014-11-30 10:45:20.910 334 11353.88 295.11 54386.76 88888.00 2014-11-30 10:45:21.410 334 11353.83 295.05 54386.69 88888.00 2014-11-30 10:45:21.910 334 11353.82 295.09 54386.61 88888.00 2014-11-30 10:45:22.410 334 11353.78 295.09 54386.61 88888.00 2014-11-30 10:45:22.910 334 11353.80 295.05 54386.57 88888.00 2014-11-30 10:45:23.410 334 11353.83 295.03 54386.50 88888.00 2014-11-30 10:45:23.910 334 11353.78 295.04 54386.50 88888.00 2014-11-30 10:45:24.410 334 11353.81 295.09 54386.54 88888.00 2014-11-30 10:45:24.910 334 11353.78 295.07 54386.60 88888.00 2014-11-30 10:45:25.410 334 11353.89 295.08 54386.60 88888.00 2014-11-30 10:45:25.910 334 11353.82 295.15 54386.58 88888.00 2014-11-30 10:45:26.410 334 11353.75 295.15 54386.57 88888.00 2014-11-30 10:45:26.910 334 11353.68 295.15 54386.51 88888.00 2014-11-30 10:45:27.410 334 11353.68 295.15 54386.52 88888.00 2014-11-30 10:45:27.910 334 11353.72 295.10 54386.60 88888.00 2014-11-30 10:45:28.410 334 11353.71 295.15 54386.61 88888.00 2014-11-30 10:45:28.910 334 11353.67 295.16 54386.64 88888.00 2014-11-30 10:45:29.410 334 11353.73 295.20 54386.62 88888.00 2014-11-30 10:45:29.910 334 11353.67 295.24 54386.70 88888.00 2014-11-30 10:45:30.410 334 11353.68 295.22 54386.72 88888.00 2014-11-30 10:45:30.910 334 11353.65 295.27 54386.66 88888.00 2014-11-30 10:45:31.410 334 11353.66 295.27 54386.70 88888.00 2014-11-30 10:45:31.910 334 11353.57 295.38 54386.70 88888.00 2014-11-30 10:45:32.410 334 11353.51 295.36 54386.70 88888.00 2014-11-30 10:45:32.910 334 11353.52 295.34 54386.71 88888.00 2014-11-30 10:45:33.410 334 11353.55 295.42 54386.70 88888.00 2014-11-30 10:45:33.910 334 11353.56 295.45 54386.63 88888.00 2014-11-30 10:45:34.410 334 11353.49 295.52 54386.59 88888.00 2014-11-30 10:45:34.910 334 11353.46 295.52 54386.61 88888.00 2014-11-30 10:45:35.410 334 11353.50 295.56 54386.59 88888.00 2014-11-30 10:45:35.910 334 11353.39 295.62 54386.58 88888.00 2014-11-30 10:45:36.410 334 11353.39 295.71 54386.61 88888.00 2014-11-30 10:45:36.910 334 11353.40 295.71 54386.62 88888.00 2014-11-30 10:45:37.410 334 11353.42 295.67 54386.64 88888.00 2014-11-30 10:45:37.910 334 11353.39 295.63 54386.54 88888.00 2014-11-30 10:45:38.410 334 11353.35 295.72 54386.55 88888.00 2014-11-30 10:45:38.910 334 11353.36 295.74 54386.57 88888.00 2014-11-30 10:45:39.410 334 11353.33 295.87 54386.55 88888.00 2014-11-30 10:45:39.910 334 11353.26 295.93 54386.53 88888.00 2014-11-30 10:45:40.410 334 11353.33 295.94 54386.51 88888.00 2014-11-30 10:45:40.910 334 11353.26 295.96 54386.47 88888.00 2014-11-30 10:45:41.410 334 11353.19 296.05 54386.46 88888.00 2014-11-30 10:45:41.910 334 11353.15 296.10 54386.41 88888.00 2014-11-30 10:45:42.410 334 11353.13 296.05 54386.38 88888.00 2014-11-30 10:45:42.910 334 11353.14 296.09 54386.35 88888.00 2014-11-30 10:45:43.410 334 11353.20 296.15 54386.38 88888.00 2014-11-30 10:45:43.910 334 11353.19 296.18 54386.37 88888.00 2014-11-30 10:45:44.410 334 11353.15 296.20 54386.36 88888.00 2014-11-30 10:45:44.910 334 11353.15 296.25 54386.32 88888.00 2014-11-30 10:45:45.410 334 11353.15 296.23 54386.31 88888.00 2014-11-30 10:45:45.910 334 11353.09 296.21 54386.23 88888.00 2014-11-30 10:45:46.410 334 11353.14 296.27 54386.14 88888.00 2014-11-30 10:45:46.910 334 11353.19 296.32 54386.13 88888.00 2014-11-30 10:45:47.410 334 11353.19 296.32 54386.15 88888.00 2014-11-30 10:45:47.910 334 11353.24 296.31 54386.16 88888.00 2014-11-30 10:45:48.410 334 11353.26 296.36 54386.10 88888.00 2014-11-30 10:45:48.910 334 11353.30 296.38 54386.06 88888.00 2014-11-30 10:45:49.410 334 11353.31 296.28 54386.02 88888.00 2014-11-30 10:45:49.910 334 11353.28 296.28 54385.96 88888.00 2014-11-30 10:45:50.410 334 11353.39 296.32 54385.90 88888.00 2014-11-30 10:45:50.910 334 11353.40 296.37 54385.83 88888.00 2014-11-30 10:45:51.410 334 11353.45 296.39 54385.75 88888.00 2014-11-30 10:45:51.910 334 11353.55 296.38 54385.76 88888.00 2014-11-30 10:45:52.410 334 11353.55 296.37 54385.70 88888.00 2014-11-30 10:45:52.910 334 11353.54 296.36 54385.67 88888.00 2014-11-30 10:45:53.410 334 11353.60 296.37 54385.62 88888.00 2014-11-30 10:45:53.910 334 11353.66 296.35 54385.58 88888.00 2014-11-30 10:45:54.410 334 11353.67 296.25 54385.53 88888.00 2014-11-30 10:45:54.910 334 11353.73 296.26 54385.52 88888.00 2014-11-30 10:45:55.410 334 11353.80 296.28 54385.49 88888.00 2014-11-30 10:45:55.910 334 11353.87 296.31 54385.47 88888.00 2014-11-30 10:45:56.410 334 11353.96 296.34 54385.41 88888.00 2014-11-30 10:45:56.910 334 11353.98 296.28 54385.43 88888.00 2014-11-30 10:45:57.410 334 11354.03 296.19 54385.32 88888.00 2014-11-30 10:45:57.910 334 11354.15 296.17 54385.27 88888.00 2014-11-30 10:45:58.410 334 11354.22 296.17 54385.23 88888.00 2014-11-30 10:45:58.910 334 11354.28 296.20 54385.24 88888.00 2014-11-30 10:45:59.410 334 11354.30 296.20 54385.33 88888.00 2014-11-30 10:45:59.910 334 11354.38 296.21 54385.27 88888.00 2014-11-30 10:46:00.410 334 11354.41 296.21 54385.19 88888.00 2014-11-30 10:46:00.910 334 11354.48 296.26 54385.19 88888.00 2014-11-30 10:46:01.410 334 11354.48 296.22 54385.23 88888.00 2014-11-30 10:46:01.910 334 11354.57 296.17 54385.20 88888.00 2014-11-30 10:46:02.410 334 11354.57 296.19 54385.24 88888.00 2014-11-30 10:46:02.910 334 11354.55 296.22 54385.20 88888.00 2014-11-30 10:46:03.410 334 11354.62 296.23 54385.12 88888.00 2014-11-30 10:46:03.910 334 11354.67 296.26 54385.14 88888.00 2014-11-30 10:46:04.410 334 11354.65 296.22 54385.17 88888.00 2014-11-30 10:46:04.910 334 11354.61 296.23 54385.13 88888.00 2014-11-30 10:46:05.410 334 11354.66 296.19 54385.13 88888.00 2014-11-30 10:46:05.910 334 11354.70 296.12 54385.12 88888.00 2014-11-30 10:46:06.410 334 11354.70 296.12 54385.09 88888.00 2014-11-30 10:46:06.910 334 11354.75 296.10 54385.08 88888.00 2014-11-30 10:46:07.410 334 11354.77 296.12 54385.04 88888.00 2014-11-30 10:46:07.910 334 11354.72 296.15 54385.06 88888.00 2014-11-30 10:46:08.410 334 11354.69 296.22 54385.11 88888.00 2014-11-30 10:46:08.910 334 11354.67 296.18 54385.11 88888.00 2014-11-30 10:46:09.410 334 11354.72 296.17 54385.03 88888.00 2014-11-30 10:46:09.910 334 11354.67 296.18 54385.03 88888.00 2014-11-30 10:46:10.410 334 11354.69 296.19 54385.09 88888.00 2014-11-30 10:46:10.910 334 11354.64 296.20 54385.09 88888.00 2014-11-30 10:46:11.410 334 11354.60 296.17 54385.04 88888.00 2014-11-30 10:46:11.910 334 11354.54 296.20 54385.02 88888.00 2014-11-30 10:46:12.410 334 11354.45 296.25 54385.15 88888.00 2014-11-30 10:46:12.910 334 11354.38 296.26 54385.11 88888.00 2014-11-30 10:46:13.410 334 11354.39 296.29 54385.09 88888.00 2014-11-30 10:46:13.910 334 11354.30 296.34 54385.12 88888.00 2014-11-30 10:46:14.410 334 11354.25 296.39 54385.19 88888.00 2014-11-30 10:46:14.910 334 11354.19 296.43 54385.26 88888.00 2014-11-30 10:46:15.410 334 11354.14 296.46 54385.33 88888.00 2014-11-30 10:46:15.910 334 11354.07 296.42 54385.38 88888.00 2014-11-30 10:46:16.410 334 11353.96 296.46 54385.37 88888.00 2014-11-30 10:46:16.910 334 11353.82 296.55 54385.46 88888.00 2014-11-30 10:46:17.410 334 11353.75 296.56 54385.46 88888.00 2014-11-30 10:46:17.910 334 11353.71 296.59 54385.47 88888.00 2014-11-30 10:46:18.410 334 11353.62 296.65 54385.50 88888.00 2014-11-30 10:46:18.910 334 11353.54 296.65 54385.53 88888.00 2014-11-30 10:46:19.410 334 11353.50 296.64 54385.58 88888.00 2014-11-30 10:46:19.910 334 11353.46 296.71 54385.56 88888.00 2014-11-30 10:46:20.410 334 11353.30 296.80 54385.56 88888.00 2014-11-30 10:46:20.910 334 11353.20 296.88 54385.56 88888.00 2014-11-30 10:46:21.410 334 11353.15 296.82 54385.56 88888.00 2014-11-30 10:46:21.910 334 11353.09 296.84 54385.62 88888.00 2014-11-30 10:46:22.410 334 11353.00 296.88 54385.59 88888.00 2014-11-30 10:46:22.910 334 11352.89 296.94 54385.57 88888.00 2014-11-30 10:46:23.410 334 11352.79 296.88 54385.59 88888.00 2014-11-30 10:46:23.910 334 11352.77 296.85 54385.61 88888.00 2014-11-30 10:46:24.410 334 11352.69 296.87 54385.63 88888.00 2014-11-30 10:46:24.910 334 11352.67 296.87 54385.59 88888.00 2014-11-30 10:46:25.410 334 11352.65 296.87 54385.57 88888.00 2014-11-30 10:46:25.910 334 11352.57 296.91 54385.53 88888.00 2014-11-30 10:46:26.410 334 11352.51 296.86 54385.53 88888.00 2014-11-30 10:46:26.910 334 11352.44 296.81 54385.52 88888.00 2014-11-30 10:46:27.410 334 11352.40 296.87 54385.49 88888.00 2014-11-30 10:46:27.910 334 11352.41 296.84 54385.48 88888.00 2014-11-30 10:46:28.410 334 11352.39 296.79 54385.48 88888.00 2014-11-30 10:46:28.910 334 11352.35 296.78 54385.46 88888.00 2014-11-30 10:46:29.410 334 11352.35 296.76 54385.46 88888.00 2014-11-30 10:46:29.910 334 11352.34 296.71 54385.50 88888.00 2014-11-30 10:46:30.410 334 11352.29 296.70 54385.53 88888.00 2014-11-30 10:46:30.910 334 11352.37 296.62 54385.40 88888.00 2014-11-30 10:46:31.410 334 11352.35 296.65 54385.40 88888.00 2014-11-30 10:46:31.910 334 11352.35 296.68 54385.28 88888.00 2014-11-30 10:46:32.410 334 11352.40 296.65 54385.21 88888.00 2014-11-30 10:46:32.910 334 11352.42 296.59 54385.20 88888.00 2014-11-30 10:46:33.410 334 11352.51 296.54 54385.17 88888.00 2014-11-30 10:46:33.910 334 11352.55 296.55 54385.17 88888.00 2014-11-30 10:46:34.410 334 11352.51 296.56 54385.09 88888.00 2014-11-30 10:46:34.910 334 11352.51 296.60 54385.01 88888.00 2014-11-30 10:46:35.410 334 11352.51 296.62 54385.01 88888.00 2014-11-30 10:46:35.910 334 11352.58 296.63 54384.94 88888.00 2014-11-30 10:46:36.410 334 11352.61 296.68 54384.88 88888.00 2014-11-30 10:46:36.910 334 11352.67 296.64 54384.83 88888.00 2014-11-30 10:46:37.410 334 11352.71 296.63 54384.77 88888.00 2014-11-30 10:46:37.910 334 11352.78 296.62 54384.75 88888.00 2014-11-30 10:46:38.410 334 11352.86 296.63 54384.60 88888.00 2014-11-30 10:46:38.910 334 11352.90 296.60 54384.60 88888.00 2014-11-30 10:46:39.410 334 11352.94 296.60 54384.54 88888.00 2014-11-30 10:46:39.910 334 11352.99 296.61 54384.48 88888.00 2014-11-30 10:46:40.410 334 11353.09 296.60 54384.49 88888.00 2014-11-30 10:46:40.910 334 11353.16 296.57 54384.54 88888.00 2014-11-30 10:46:41.410 334 11353.19 296.56 54384.42 88888.00 2014-11-30 10:46:41.910 334 11353.26 296.56 54384.30 88888.00 2014-11-30 10:46:42.410 334 11353.39 296.54 54384.20 88888.00 2014-11-30 10:46:42.910 334 11353.47 296.50 54384.14 88888.00 2014-11-30 10:46:43.410 334 11353.57 296.50 54384.16 88888.00 2014-11-30 10:46:43.910 334 11353.63 296.43 54384.15 88888.00 2014-11-30 10:46:44.410 334 11353.75 296.38 54384.08 88888.00 2014-11-30 10:46:44.910 334 11353.80 296.37 54384.04 88888.00 2014-11-30 10:46:45.410 334 11353.89 296.35 54383.98 88888.00 2014-11-30 10:46:45.910 334 11353.98 296.29 54383.95 88888.00 2014-11-30 10:46:46.410 334 11354.09 296.29 54383.91 88888.00 2014-11-30 10:46:46.910 334 11354.23 296.34 54383.86 88888.00 2014-11-30 10:46:47.410 334 11354.36 296.36 54383.79 88888.00 2014-11-30 10:46:47.910 334 11354.39 296.32 54383.79 88888.00 2014-11-30 10:46:48.410 334 11354.50 296.28 54383.73 88888.00 2014-11-30 10:46:48.910 334 11354.65 296.25 54383.70 88888.00 2014-11-30 10:46:49.410 334 11354.76 296.19 54383.63 88888.00 2014-11-30 10:46:49.910 334 11354.85 296.17 54383.57 88888.00 2014-11-30 10:46:50.410 334 11354.93 296.20 54383.59 88888.00 2014-11-30 10:46:50.910 334 11354.99 296.18 54383.50 88888.00 2014-11-30 10:46:51.410 334 11355.06 296.21 54383.47 88888.00 2014-11-30 10:46:51.910 334 11355.22 296.28 54383.44 88888.00 2014-11-30 10:46:52.410 334 11355.28 296.30 54383.43 88888.00 2014-11-30 10:46:52.910 334 11355.37 296.26 54383.39 88888.00 2014-11-30 10:46:53.411 334 11355.38 296.26 54383.31 88888.00 2014-11-30 10:46:53.911 334 11355.49 296.26 54383.34 88888.00 2014-11-30 10:46:54.411 334 11355.53 296.32 54383.31 88888.00 2014-11-30 10:46:54.911 334 11355.56 296.31 54383.37 88888.00 2014-11-30 10:46:55.411 334 11355.63 296.32 54383.38 88888.00 2014-11-30 10:46:55.911 334 11355.69 296.36 54383.50 88888.00 2014-11-30 10:46:56.411 334 11355.70 296.44 54383.54 88888.00 2014-11-30 10:46:56.911 334 11355.79 296.51 54383.62 88888.00 2014-11-30 10:46:57.411 334 11355.86 296.45 54383.64 88888.00 2014-11-30 10:46:57.911 334 11355.97 296.44 54383.64 88888.00 2014-11-30 10:46:58.411 334 11356.01 296.50 54383.65 88888.00 2014-11-30 10:46:58.911 334 11356.07 296.52 54383.65 88888.00 2014-11-30 10:46:59.411 334 11356.12 296.52 54383.66 88888.00 2014-11-30 10:46:59.911 334 11356.12 296.54 54383.75 88888.00 2014-11-30 10:47:00.411 334 11356.16 296.55 54383.80 88888.00 2014-11-30 10:47:00.911 334 11356.18 296.56 54383.85 88888.00 2014-11-30 10:47:01.411 334 11356.19 296.60 54383.86 88888.00 2014-11-30 10:47:01.911 334 11356.22 296.61 54383.87 88888.00 2014-11-30 10:47:02.411 334 11356.31 296.62 54383.86 88888.00 2014-11-30 10:47:02.911 334 11356.32 296.64 54383.82 88888.00 2014-11-30 10:47:03.411 334 11356.38 296.61 54383.88 88888.00 2014-11-30 10:47:03.911 334 11356.40 296.57 54383.88 88888.00 2014-11-30 10:47:04.411 334 11356.44 296.55 54383.90 88888.00 2014-11-30 10:47:04.911 334 11356.43 296.53 54383.97 88888.00 2014-11-30 10:47:05.411 334 11356.50 296.54 54383.99 88888.00 2014-11-30 10:47:05.911 334 11356.49 296.53 54383.98 88888.00 2014-11-30 10:47:06.411 334 11356.49 296.53 54384.00 88888.00 2014-11-30 10:47:06.911 334 11356.53 296.47 54384.01 88888.00 2014-11-30 10:47:07.411 334 11356.54 296.44 54384.13 88888.00 2014-11-30 10:47:07.911 334 11356.57 296.47 54384.12 88888.00 2014-11-30 10:47:08.411 334 11356.58 296.48 54384.18 88888.00 2014-11-30 10:47:08.911 334 11356.60 296.45 54384.17 88888.00 2014-11-30 10:47:09.411 334 11356.65 296.43 54384.23 88888.00 2014-11-30 10:47:09.911 334 11356.66 296.45 54384.40 88888.00 2014-11-30 10:47:10.411 334 11356.71 296.48 54384.39 88888.00 2014-11-30 10:47:10.911 334 11356.69 296.53 54384.49 88888.00 2014-11-30 10:47:11.411 334 11356.75 296.53 54384.60 88888.00 2014-11-30 10:47:11.911 334 11356.79 296.47 54384.56 88888.00 2014-11-30 10:47:12.411 334 11356.80 296.47 54384.58 88888.00 2014-11-30 10:47:12.911 334 11356.82 296.51 54384.57 88888.00 2014-11-30 10:47:13.411 334 11356.82 296.53 54384.62 88888.00 2014-11-30 10:47:13.911 334 11356.86 296.54 54384.60 88888.00 2014-11-30 10:47:14.411 334 11356.92 296.53 54384.62 88888.00 2014-11-30 10:47:14.911 334 11356.92 296.57 54384.65 88888.00 2014-11-30 10:47:15.411 334 11356.95 296.56 54384.71 88888.00 2014-11-30 10:47:15.911 334 11357.01 296.60 54384.73 88888.00 2014-11-30 10:47:16.411 334 11357.00 296.61 54384.76 88888.00 2014-11-30 10:47:16.911 334 11356.99 296.63 54384.79 88888.00 2014-11-30 10:47:17.411 334 11357.08 296.65 54384.79 88888.00 2014-11-30 10:47:17.911 334 11357.10 296.67 54384.79 88888.00 2014-11-30 10:47:18.411 334 11357.10 296.69 54384.82 88888.00 2014-11-30 10:47:18.911 334 11357.11 296.76 54384.91 88888.00 2014-11-30 10:47:19.411 334 11357.20 296.76 54384.93 88888.00 2014-11-30 10:47:19.911 334 11357.18 296.77 54384.97 88888.00 2014-11-30 10:47:20.411 334 11357.17 296.84 54385.04 88888.00 2014-11-30 10:47:20.911 334 11357.21 296.87 54385.09 88888.00 2014-11-30 10:47:21.411 334 11357.25 296.87 54385.12 88888.00 2014-11-30 10:47:21.911 334 11357.23 296.93 54385.15 88888.00 2014-11-30 10:47:22.411 334 11357.27 296.98 54385.13 88888.00 2014-11-30 10:47:22.911 334 11357.29 297.02 54385.12 88888.00 2014-11-30 10:47:23.411 334 11357.33 297.04 54385.19 88888.00 2014-11-30 10:47:23.911 334 11357.36 297.03 54385.18 88888.00 2014-11-30 10:47:24.411 334 11357.38 297.05 54385.18 88888.00 2014-11-30 10:47:24.911 334 11357.42 297.05 54385.18 88888.00 2014-11-30 10:47:25.411 334 11357.44 297.08 54385.28 88888.00 2014-11-30 10:47:25.911 334 11357.50 297.14 54385.30 88888.00 2014-11-30 10:47:26.411 334 11357.52 297.14 54385.32 88888.00 2014-11-30 10:47:26.911 334 11357.57 297.18 54385.28 88888.00 2014-11-30 10:47:27.411 334 11357.59 297.20 54385.32 88888.00 2014-11-30 10:47:27.911 334 11357.62 297.20 54385.33 88888.00 2014-11-30 10:47:28.411 334 11357.62 297.23 54385.36 88888.00 2014-11-30 10:47:28.911 334 11357.67 297.24 54385.30 88888.00 2014-11-30 10:47:29.411 334 11357.72 297.27 54385.31 88888.00 2014-11-30 10:47:29.911 334 11357.74 297.30 54385.31 88888.00 2014-11-30 10:47:30.411 334 11357.78 297.32 54385.28 88888.00 2014-11-30 10:47:30.911 334 11357.88 297.36 54385.29 88888.00 2014-11-30 10:47:31.411 334 11357.85 297.38 54385.36 88888.00 2014-11-30 10:47:31.911 334 11357.94 297.45 54385.36 88888.00 2014-11-30 10:47:32.411 334 11358.04 297.46 54385.37 88888.00 2014-11-30 10:47:32.911 334 11358.10 297.49 54385.37 88888.00 2014-11-30 10:47:33.411 334 11358.07 297.47 54385.32 88888.00 2014-11-30 10:47:33.911 334 11358.16 297.50 54385.26 88888.00 2014-11-30 10:47:34.411 334 11358.23 297.55 54385.30 88888.00 2014-11-30 10:47:34.911 334 11358.20 297.60 54385.29 88888.00 2014-11-30 10:47:35.411 334 11358.26 297.63 54385.21 88888.00 2014-11-30 10:47:35.911 334 11358.32 297.69 54385.22 88888.00 2014-11-30 10:47:36.411 334 11358.33 297.66 54385.20 88888.00 2014-11-30 10:47:36.911 334 11358.37 297.66 54385.20 88888.00 2014-11-30 10:47:37.411 334 11358.38 297.71 54385.22 88888.00 2014-11-30 10:47:37.911 334 11358.43 297.71 54385.13 88888.00 2014-11-30 10:47:38.411 334 11358.41 297.74 54385.06 88888.00 2014-11-30 10:47:38.911 334 11358.47 297.80 54385.05 88888.00 2014-11-30 10:47:39.411 334 11358.49 297.84 54385.03 88888.00 2014-11-30 10:47:39.911 334 11358.57 297.87 54384.99 88888.00 2014-11-30 10:47:40.411 334 11358.57 297.84 54384.92 88888.00 2014-11-30 10:47:40.911 334 11358.58 297.89 54384.87 88888.00 2014-11-30 10:47:41.411 334 11358.58 297.91 54384.88 88888.00 2014-11-30 10:47:41.911 334 11358.62 297.88 54384.93 88888.00 2014-11-30 10:47:42.411 334 11358.67 297.90 54384.93 88888.00 2014-11-30 10:47:42.911 334 11358.69 297.92 54384.89 88888.00 2014-11-30 10:47:43.411 334 11358.68 297.97 54384.83 88888.00 2014-11-30 10:47:43.911 334 11358.69 298.06 54384.89 88888.00 2014-11-30 10:47:44.411 334 11358.69 298.09 54384.76 88888.00 2014-11-30 10:47:44.911 334 11358.70 298.06 54384.76 88888.00 2014-11-30 10:47:45.411 334 11358.72 298.13 54384.68 88888.00 2014-11-30 10:47:45.911 334 11358.75 298.17 54384.62 88888.00 2014-11-30 10:47:46.411 334 11358.77 298.16 54384.67 88888.00 2014-11-30 10:47:46.911 334 11358.77 298.19 54384.61 88888.00 2014-11-30 10:47:47.411 334 11358.77 298.26 54384.59 88888.00 2014-11-30 10:47:47.911 334 11358.77 298.26 54384.56 88888.00 2014-11-30 10:47:48.411 334 11358.83 298.25 54384.59 88888.00 2014-11-30 10:47:48.911 334 11358.82 298.29 54384.54 88888.00 2014-11-30 10:47:49.411 334 11358.82 298.31 54384.64 88888.00 2014-11-30 10:47:49.911 334 11358.75 298.30 54384.61 88888.00 2014-11-30 10:47:50.411 334 11358.77 298.30 54384.60 88888.00 2014-11-30 10:47:50.911 334 11358.82 298.33 54384.60 88888.00 2014-11-30 10:47:51.411 334 11358.84 298.37 54384.53 88888.00 2014-11-30 10:47:51.911 334 11358.83 298.41 54384.50 88888.00 2014-11-30 10:47:52.411 334 11358.80 298.41 54384.59 88888.00 2014-11-30 10:47:52.911 334 11358.83 298.48 54384.56 88888.00 2014-11-30 10:47:53.411 334 11358.84 298.46 54384.50 88888.00 2014-11-30 10:47:53.911 334 11358.77 298.45 54384.52 88888.00 2014-11-30 10:47:54.411 334 11358.77 298.46 54384.42 88888.00 2014-11-30 10:47:54.911 334 11358.72 298.49 54384.41 88888.00 2014-11-30 10:47:55.411 334 11358.70 298.49 54384.44 88888.00 2014-11-30 10:47:55.911 334 11358.75 298.48 54384.45 88888.00 2014-11-30 10:47:56.411 334 11358.75 298.50 54384.44 88888.00 2014-11-30 10:47:56.911 334 11358.75 298.54 54384.42 88888.00 2014-11-30 10:47:57.411 334 11358.73 298.56 54384.43 88888.00 2014-11-30 10:47:57.911 334 11358.70 298.50 54384.48 88888.00 2014-11-30 10:47:58.411 334 11358.70 298.49 54384.52 88888.00 2014-11-30 10:47:58.911 334 11358.74 298.54 54384.49 88888.00 2014-11-30 10:47:59.411 334 11358.69 298.64 54384.51 88888.00 2014-11-30 10:47:59.911 334 11358.68 298.58 54384.52 88888.00 2014-11-30 10:48:00.411 334 11358.74 298.57 54384.51 88888.00 2014-11-30 10:48:00.911 334 11358.72 298.58 54384.47 88888.00 2014-11-30 10:48:01.411 334 11358.69 298.66 54384.50 88888.00 2014-11-30 10:48:01.911 334 11358.77 298.64 54384.35 88888.00 2014-11-30 10:48:02.411 334 11358.73 298.59 54384.44 88888.00 2014-11-30 10:48:02.911 334 11358.74 298.56 54384.49 88888.00 2014-11-30 10:48:03.411 334 11358.77 298.58 54384.40 88888.00 2014-11-30 10:48:03.911 334 11358.73 298.53 54384.40 88888.00 2014-11-30 10:48:04.411 334 11358.73 298.47 54384.41 88888.00 2014-11-30 10:48:04.911 334 11358.82 298.45 54384.45 88888.00 2014-11-30 10:48:05.411 334 11358.79 298.47 54384.45 88888.00 2014-11-30 10:48:05.911 334 11358.83 298.46 54384.39 88888.00 2014-11-30 10:48:06.411 334 11358.83 298.48 54384.40 88888.00 2014-11-30 10:48:06.911 334 11358.90 298.48 54384.43 88888.00 2014-11-30 10:48:07.411 334 11358.90 298.47 54384.43 88888.00 2014-11-30 10:48:07.911 334 11358.89 298.41 54384.42 88888.00 2014-11-30 10:48:08.411 334 11358.93 298.38 54384.39 88888.00 2014-11-30 10:48:08.911 334 11358.98 298.38 54384.33 88888.00 2014-11-30 10:48:09.411 334 11359.05 298.34 54384.27 88888.00 2014-11-30 10:48:09.911 334 11359.09 298.25 54384.27 88888.00 2014-11-30 10:48:10.411 334 11359.10 298.31 54384.24 88888.00 2014-11-30 10:48:10.911 334 11359.15 298.32 54384.30 88888.00 2014-11-30 10:48:11.411 334 11359.17 298.28 54384.36 88888.00 2014-11-30 10:48:11.911 334 11359.20 298.28 54384.36 88888.00 2014-11-30 10:48:12.411 334 11359.19 298.24 54384.32 88888.00 2014-11-30 10:48:12.911 334 11359.29 298.21 54384.39 88888.00 2014-11-30 10:48:13.411 334 11359.36 298.17 54384.45 88888.00 2014-11-30 10:48:13.911 334 11359.40 298.13 54384.42 88888.00 2014-11-30 10:48:14.411 334 11359.43 298.08 54384.45 88888.00 2014-11-30 10:48:14.911 334 11359.42 298.07 54384.45 88888.00 2014-11-30 10:48:15.411 334 11359.50 298.15 54384.39 88888.00 2014-11-30 10:48:15.911 334 11359.58 298.12 54384.32 88888.00 2014-11-30 10:48:16.411 334 11359.61 298.05 54384.30 88888.00 2014-11-30 10:48:16.911 334 11359.69 298.03 54384.31 88888.00 2014-11-30 10:48:17.411 334 11359.76 297.99 54384.33 88888.00 2014-11-30 10:48:17.911 334 11359.79 297.99 54384.32 88888.00 2014-11-30 10:48:18.411 334 11359.82 297.99 54384.34 88888.00 2014-11-30 10:48:18.911 334 11359.85 297.99 54384.34 88888.00 2014-11-30 10:48:19.411 334 11359.92 297.99 54384.35 88888.00 2014-11-30 10:48:19.911 334 11359.93 298.03 54384.38 88888.00 2014-11-30 10:48:20.411 334 11360.00 298.01 54384.34 88888.00 2014-11-30 10:48:20.911 334 11360.10 298.00 54384.33 88888.00 2014-11-30 10:48:21.411 334 11360.11 297.95 54384.33 88888.00 2014-11-30 10:48:21.911 334 11360.08 297.91 54384.33 88888.00 2014-11-30 10:48:22.411 334 11360.15 297.87 54384.39 88888.00 2014-11-30 10:48:22.911 334 11360.10 297.88 54384.52 88888.00 2014-11-30 10:48:23.411 334 11360.13 297.88 54384.48 88888.00 2014-11-30 10:48:23.911 334 11360.18 297.87 54384.50 88888.00 2014-11-30 10:48:24.411 334 11360.21 297.86 54384.58 88888.00 2014-11-30 10:48:24.911 334 11360.26 297.80 54384.59 88888.00 2014-11-30 10:48:25.411 334 11360.27 297.82 54384.59 88888.00 2014-11-30 10:48:25.911 334 11360.26 297.81 54384.60 88888.00 2014-11-30 10:48:26.411 334 11360.32 297.87 54384.57 88888.00 2014-11-30 10:48:26.911 334 11360.32 297.90 54384.57 88888.00 2014-11-30 10:48:27.411 334 11360.34 297.82 54384.59 88888.00 2014-11-30 10:48:27.911 334 11360.32 297.72 54384.59 88888.00 2014-11-30 10:48:28.411 334 11360.40 297.74 54384.59 88888.00 2014-11-30 10:48:28.911 334 11360.39 297.79 54384.62 88888.00 2014-11-30 10:48:29.411 334 11360.39 297.78 54384.69 88888.00 2014-11-30 10:48:29.911 334 11360.37 297.79 54384.71 88888.00 2014-11-30 10:48:30.411 334 11360.39 297.73 54384.75 88888.00 2014-11-30 10:48:30.911 334 11360.40 297.69 54384.79 88888.00 2014-11-30 10:48:31.411 334 11360.44 297.71 54384.78 88888.00 2014-11-30 10:48:31.911 334 11360.50 297.75 54384.75 88888.00 2014-11-30 10:48:32.411 334 11360.52 297.74 54384.78 88888.00 2014-11-30 10:48:32.911 334 11360.55 297.69 54384.84 88888.00 2014-11-30 10:48:33.411 334 11360.51 297.71 54384.93 88888.00 2014-11-30 10:48:33.911 334 11360.51 297.70 54385.03 88888.00 2014-11-30 10:48:34.411 334 11360.47 297.69 54385.11 88888.00 2014-11-30 10:48:34.911 334 11360.47 297.78 54385.10 88888.00 2014-11-30 10:48:35.411 334 11360.53 297.77 54385.11 88888.00 2014-11-30 10:48:35.911 334 11360.53 297.75 54385.15 88888.00 2014-11-30 10:48:36.411 334 11360.44 297.75 54385.14 88888.00 2014-11-30 10:48:36.911 334 11360.40 297.75 54385.18 88888.00 2014-11-30 10:48:37.411 334 11360.42 297.75 54385.30 88888.00 2014-11-30 10:48:37.911 334 11360.42 297.77 54385.35 88888.00 2014-11-30 10:48:38.411 334 11360.37 297.82 54385.37 88888.00 2014-11-30 10:48:38.911 334 11360.36 297.86 54385.41 88888.00 2014-11-30 10:48:39.411 334 11360.39 297.91 54385.46 88888.00 2014-11-30 10:48:39.911 334 11360.37 297.91 54385.52 88888.00 2014-11-30 10:48:40.411 334 11360.34 297.91 54385.55 88888.00 2014-11-30 10:48:40.911 334 11360.30 297.92 54385.58 88888.00 2014-11-30 10:48:41.411 334 11360.27 297.95 54385.58 88888.00 2014-11-30 10:48:41.911 334 11360.25 297.95 54385.67 88888.00 2014-11-30 10:48:42.411 334 11360.16 297.97 54385.76 88888.00 2014-11-30 10:48:42.911 334 11360.19 297.98 54385.79 88888.00 2014-11-30 10:48:43.411 334 11360.13 297.96 54385.82 88888.00 2014-11-30 10:48:43.911 334 11360.10 297.99 54385.93 88888.00 2014-11-30 10:48:44.411 334 11360.09 297.99 54385.97 88888.00 2014-11-30 10:48:44.911 334 11360.02 298.05 54386.00 88888.00 2014-11-30 10:48:45.411 334 11359.92 298.08 54386.10 88888.00 2014-11-30 10:48:45.911 334 11359.87 298.09 54386.19 88888.00 2014-11-30 10:48:46.411 334 11359.79 298.11 54386.28 88888.00 2014-11-30 10:48:46.911 334 11359.74 298.11 54386.31 88888.00 2014-11-30 10:48:47.411 334 11359.74 298.22 54386.29 88888.00 2014-11-30 10:48:47.911 334 11359.63 298.26 54386.37 88888.00 2014-11-30 10:48:48.411 334 11359.59 298.29 54386.44 88888.00 2014-11-30 10:48:48.911 334 11359.58 298.33 54386.47 88888.00 2014-11-30 10:48:49.411 334 11359.52 298.37 54386.52 88888.00 2014-11-30 10:48:49.911 334 11359.53 298.38 54386.62 88888.00 2014-11-30 10:48:50.411 334 11359.46 298.43 54386.66 88888.00 2014-11-30 10:48:50.911 334 11359.42 298.49 54386.70 88888.00 2014-11-30 10:48:51.411 334 11359.30 298.48 54386.78 88888.00 2014-11-30 10:48:51.911 334 11359.25 298.56 54386.87 88888.00 2014-11-30 10:48:52.411 334 11359.24 298.58 54386.84 88888.00 2014-11-30 10:48:52.911 334 11359.20 298.58 54386.89 88888.00 2014-11-30 10:48:53.411 334 11359.20 298.67 54386.96 88888.00 2014-11-30 10:48:53.911 334 11359.06 298.66 54386.94 88888.00 2014-11-30 10:48:54.411 334 11358.94 298.62 54386.96 88888.00 2014-11-30 10:48:54.911 334 11358.91 298.68 54387.07 88888.00 2014-11-30 10:48:55.411 334 11358.89 298.77 54387.13 88888.00 2014-11-30 10:48:55.911 334 11358.90 298.81 54387.12 88888.00 2014-11-30 10:48:56.411 334 11358.77 298.83 54387.19 88888.00 2014-11-30 10:48:56.911 334 11358.62 298.90 54387.23 88888.00 2014-11-30 10:48:57.411 334 11358.54 298.93 54387.31 88888.00 2014-11-30 10:48:57.911 334 11358.51 298.97 54387.31 88888.00 2014-11-30 10:48:58.411 334 11358.44 298.96 54387.38 88888.00 2014-11-30 10:48:58.911 334 11358.38 298.98 54387.37 88888.00 2014-11-30 10:48:59.411 334 11358.28 299.07 54387.39 88888.00 2014-11-30 10:48:59.911 334 11358.26 299.10 54387.46 88888.00 2014-11-30 10:49:00.411 334 11358.20 299.12 54387.45 88888.00 2014-11-30 10:49:00.911 334 11358.05 299.09 54387.47 88888.00 2014-11-30 10:49:01.411 334 11357.99 299.08 54387.51 88888.00 2014-11-30 10:49:01.911 334 11358.00 299.09 54387.58 88888.00 2014-11-30 10:49:02.411 334 11358.04 299.14 54387.59 88888.00 2014-11-30 10:49:02.911 334 11357.94 299.10 54387.57 88888.00 2014-11-30 10:49:03.411 334 11357.88 299.06 54387.64 88888.00 2014-11-30 10:49:03.911 334 11357.89 299.05 54387.64 88888.00 2014-11-30 10:49:04.411 334 11357.84 299.16 54387.67 88888.00 2014-11-30 10:49:04.911 334 11357.84 299.12 54387.73 88888.00 2014-11-30 10:49:05.411 334 11357.81 299.07 54387.78 88888.00 2014-11-30 10:49:05.911 334 11357.74 299.14 54387.77 88888.00 2014-11-30 10:49:06.411 334 11357.74 299.12 54387.73 88888.00 2014-11-30 10:49:06.911 334 11357.67 299.06 54387.63 88888.00 2014-11-30 10:49:07.411 334 11357.58 299.02 54387.61 88888.00 2014-11-30 10:49:07.911 334 11357.63 299.06 54387.61 88888.00 2014-11-30 10:49:08.411 334 11357.59 299.05 54387.78 88888.00 2014-11-30 10:49:08.911 334 11357.49 299.10 54387.71 88888.00 2014-11-30 10:49:09.411 334 11357.48 299.02 54387.64 88888.00 2014-11-30 10:49:09.911 334 11357.38 298.97 54387.66 88888.00 2014-11-30 10:49:10.411 334 11357.37 298.97 54387.69 88888.00 2014-11-30 10:49:10.911 334 11357.37 298.92 54387.67 88888.00 2014-11-30 10:49:11.411 334 11357.29 298.95 54387.67 88888.00 2014-11-30 10:49:11.911 334 11357.29 298.91 54387.74 88888.00 2014-11-30 10:49:12.411 334 11357.23 298.91 54387.74 88888.00 2014-11-30 10:49:12.911 334 11357.26 298.89 54387.66 88888.00 2014-11-30 10:49:13.411 334 11357.22 298.89 54387.63 88888.00 2014-11-30 10:49:13.911 334 11357.25 298.88 54387.68 88888.00 2014-11-30 10:49:14.411 334 11357.25 298.85 54387.72 88888.00 2014-11-30 10:49:14.911 334 11357.16 298.84 54387.73 88888.00 2014-11-30 10:49:15.411 334 11357.08 298.84 54387.67 88888.00 2014-11-30 10:49:15.911 334 11357.06 298.87 54387.67 88888.00 2014-11-30 10:49:16.411 334 11357.05 298.88 54387.65 88888.00 2014-11-30 10:49:16.911 334 11357.06 298.81 54387.65 88888.00 2014-11-30 10:49:17.411 334 11357.04 298.72 54387.71 88888.00 2014-11-30 10:49:17.911 334 11356.92 298.71 54387.73 88888.00 2014-11-30 10:49:18.411 334 11356.94 298.75 54387.68 88888.00 2014-11-30 10:49:18.911 334 11356.92 298.77 54387.69 88888.00 2014-11-30 10:49:19.411 334 11356.85 298.74 54387.72 88888.00 2014-11-30 10:49:19.911 334 11356.82 298.72 54387.75 88888.00 2014-11-30 10:49:20.411 334 11356.79 298.72 54387.81 88888.00 2014-11-30 10:49:20.911 334 11356.73 298.70 54387.84 88888.00 2014-11-30 10:49:21.411 334 11356.66 298.67 54387.77 88888.00 2014-11-30 10:49:21.911 334 11356.65 298.63 54387.69 88888.00 2014-11-30 10:49:22.411 334 11356.69 298.56 54387.68 88888.00 2014-11-30 10:49:22.911 334 11356.64 298.58 54387.58 88888.00 2014-11-30 10:49:23.411 334 11356.64 298.59 54387.59 88888.00 2014-11-30 10:49:23.911 334 11356.63 298.58 54387.58 88888.00 2014-11-30 10:49:24.411 334 11356.58 298.58 54387.68 88888.00 2014-11-30 10:49:24.911 334 11356.58 298.54 54387.58 88888.00 2014-11-30 10:49:25.411 334 11356.50 298.55 54387.58 88888.00 2014-11-30 10:49:25.911 334 11356.49 298.55 54387.57 88888.00 2014-11-30 10:49:26.411 334 11356.49 298.56 54387.61 88888.00 2014-11-30 10:49:26.911 334 11356.47 298.50 54387.58 88888.00 2014-11-30 10:49:27.411 334 11356.52 298.50 54387.57 88888.00 2014-11-30 10:49:27.911 334 11356.50 298.53 54387.60 88888.00 2014-11-30 10:49:28.411 334 11356.52 298.48 54387.57 88888.00 2014-11-30 10:49:28.911 334 11356.48 298.43 54387.55 88888.00 2014-11-30 10:49:29.411 334 11356.43 298.42 54387.48 88888.00 2014-11-30 10:49:29.911 334 11356.40 298.38 54387.43 88888.00 2014-11-30 10:49:30.411 334 11356.42 298.38 54387.38 88888.00 2014-11-30 10:49:30.911 334 11356.40 298.38 54387.46 88888.00 2014-11-30 10:49:31.411 334 11356.38 298.37 54387.49 88888.00 2014-11-30 10:49:31.911 334 11356.33 298.37 54387.50 88888.00 2014-11-30 10:49:32.411 334 11356.34 298.39 54387.50 88888.00 2014-11-30 10:49:32.911 334 11356.33 298.32 54387.45 88888.00 2014-11-30 10:49:33.411 334 11356.32 298.34 54387.42 88888.00 2014-11-30 10:49:33.911 334 11356.33 298.37 54387.46 88888.00 2014-11-30 10:49:34.411 334 11356.34 298.36 54387.37 88888.00 2014-11-30 10:49:34.911 334 11356.33 298.41 54387.37 88888.00 2014-11-30 10:49:35.411 334 11356.32 298.41 54387.37 88888.00 2014-11-30 10:49:35.911 334 11356.33 298.40 54387.38 88888.00 2014-11-30 10:49:36.411 334 11356.32 298.41 54387.30 88888.00 2014-11-30 10:49:36.911 334 11356.27 298.42 54387.27 88888.00 2014-11-30 10:49:37.411 334 11356.22 298.46 54387.25 88888.00 2014-11-30 10:49:37.911 334 11356.23 298.50 54387.22 88888.00 2014-11-30 10:49:38.411 334 11356.23 298.49 54387.19 88888.00 2014-11-30 10:49:38.911 334 11356.23 298.51 54387.12 88888.00 2014-11-30 10:49:39.411 334 11356.23 298.55 54387.11 88888.00 2014-11-30 10:49:39.911 334 11356.24 298.54 54387.12 88888.00 2014-11-30 10:49:40.411 334 11356.22 298.54 54387.11 88888.00 2014-11-30 10:49:40.911 334 11356.24 298.59 54387.08 88888.00 2014-11-30 10:49:41.411 334 11356.27 298.65 54387.05 88888.00 2014-11-30 10:49:41.911 334 11356.28 298.62 54386.98 88888.00 2014-11-30 10:49:42.411 334 11356.31 298.63 54386.92 88888.00 2014-11-30 10:49:42.911 334 11356.23 298.65 54386.99 88888.00 2014-11-30 10:49:43.411 334 11356.23 298.64 54386.97 88888.00 2014-11-30 10:49:43.911 334 11356.29 298.58 54386.95 88888.00 2014-11-30 10:49:44.411 334 11356.28 298.54 54386.88 88888.00 2014-11-30 10:49:44.911 334 11356.31 298.58 54386.82 88888.00 2014-11-30 10:49:45.411 334 11356.34 298.59 54386.73 88888.00 2014-11-30 10:49:45.911 334 11356.33 298.57 54386.67 88888.00 2014-11-30 10:49:46.411 334 11356.34 298.59 54386.66 88888.00 2014-11-30 10:49:46.911 334 11356.37 298.63 54386.67 88888.00 2014-11-30 10:49:47.411 334 11356.33 298.56 54386.61 88888.00 2014-11-30 10:49:47.911 334 11356.39 298.55 54386.51 88888.00 2014-11-30 10:49:48.411 334 11356.43 298.56 54386.43 88888.00 2014-11-30 10:49:48.911 334 11356.47 298.59 54386.37 88888.00 2014-11-30 10:49:49.411 334 11356.45 298.57 54386.37 88888.00 2014-11-30 10:49:49.911 334 11356.49 298.51 54386.32 88888.00 2014-11-30 10:49:50.411 334 11356.53 298.56 54386.24 88888.00 2014-11-30 10:49:50.911 334 11356.57 298.57 54386.20 88888.00 2014-11-30 10:49:51.411 334 11356.58 298.53 54386.16 88888.00 2014-11-30 10:49:51.911 334 11356.49 298.48 54386.07 88888.00 2014-11-30 10:49:52.411 334 11356.48 298.50 54385.99 88888.00 2014-11-30 10:49:52.911 334 11356.54 298.42 54385.87 88888.00 2014-11-30 10:49:53.411 334 11356.54 298.40 54385.92 88888.00 2014-11-30 10:49:53.911 334 11356.59 298.42 54385.85 88888.00 2014-11-30 10:49:54.411 334 11356.60 298.48 54385.74 88888.00 2014-11-30 10:49:54.911 334 11356.60 298.54 54385.63 88888.00 2014-11-30 10:49:55.411 334 11356.61 298.54 54385.54 88888.00 2014-11-30 10:49:55.911 334 11356.64 298.51 54385.53 88888.00 2014-11-30 10:49:56.411 334 11356.63 298.55 54385.52 88888.00 2014-11-30 10:49:56.911 334 11356.60 298.59 54385.50 88888.00 2014-11-30 10:49:57.411 334 11356.60 298.63 54385.50 88888.00 2014-11-30 10:49:57.911 334 11356.63 298.60 54385.38 88888.00 2014-11-30 10:49:58.412 334 11356.55 298.59 54385.35 88888.00 2014-11-30 10:49:58.912 334 11356.54 298.58 54385.35 88888.00 2014-11-30 10:49:59.412 334 11356.57 298.64 54385.29 88888.00 2014-11-30 10:49:59.912 334 11356.61 298.68 54385.21 88888.00 2014-11-30 10:50:00.412 334 11356.55 298.66 54385.20 88888.00 2014-11-30 10:50:00.912 334 11356.52 298.62 54385.18 88888.00 2014-11-30 10:50:01.412 334 11356.53 298.60 54385.14 88888.00 2014-11-30 10:50:01.912 334 11356.54 298.65 54385.12 88888.00 2014-11-30 10:50:02.412 334 11356.49 298.59 54385.08 88888.00 2014-11-30 10:50:02.912 334 11356.48 298.64 54385.00 88888.00 2014-11-30 10:50:03.412 334 11356.48 298.62 54384.88 88888.00 2014-11-30 10:50:03.912 334 11356.48 298.56 54384.80 88888.00 2014-11-30 10:50:04.412 334 11356.45 298.57 54384.77 88888.00 2014-11-30 10:50:04.912 334 11356.48 298.58 54384.69 88888.00 2014-11-30 10:50:05.412 334 11356.52 298.54 54384.64 88888.00 2014-11-30 10:50:05.912 334 11356.49 298.50 54384.56 88888.00 2014-11-30 10:50:06.412 334 11356.45 298.53 54384.58 88888.00 2014-11-30 10:50:06.912 334 11356.52 298.46 54384.51 88888.00 2014-11-30 10:50:07.412 334 11356.52 298.46 54384.48 88888.00 2014-11-30 10:50:07.912 334 11356.49 298.39 54384.38 88888.00 2014-11-30 10:50:08.412 334 11356.45 298.31 54384.39 88888.00 2014-11-30 10:50:08.912 334 11356.48 298.36 54384.33 88888.00 2014-11-30 10:50:09.412 334 11356.53 298.34 54384.32 88888.00 2014-11-30 10:50:09.912 334 11356.52 298.36 54384.25 88888.00 2014-11-30 10:50:10.412 334 11356.55 298.31 54384.21 88888.00 2014-11-30 10:50:10.912 334 11356.60 298.26 54384.15 88888.00 2014-11-30 10:50:11.412 334 11356.57 298.23 54384.12 88888.00 2014-11-30 10:50:11.912 334 11356.54 298.29 54384.12 88888.00 2014-11-30 10:50:12.412 334 11356.58 298.22 54384.05 88888.00 2014-11-30 10:50:12.912 334 11356.65 298.12 54383.99 88888.00 2014-11-30 10:50:13.412 334 11356.64 298.21 54383.98 88888.00 2014-11-30 10:50:13.912 334 11356.68 298.23 54383.69 88888.00 2014-11-30 10:50:14.412 334 11356.69 298.28 54383.64 88888.00 2014-11-30 10:50:14.912 334 11356.65 298.28 54383.90 88888.00 2014-11-30 10:50:15.412 334 11356.64 298.22 54383.94 88888.00 2014-11-30 10:50:15.912 334 11356.60 298.19 54383.86 88888.00 2014-11-30 10:50:16.412 334 11356.60 298.15 54383.81 88888.00 2014-11-30 10:50:16.912 334 11356.64 298.14 54383.83 88888.00 2014-11-30 10:50:17.412 334 11356.60 298.08 54383.83 88888.00 2014-11-30 10:50:17.912 334 11356.57 298.09 54383.81 88888.00 2014-11-30 10:50:18.412 334 11356.64 298.05 54383.82 88888.00 2014-11-30 10:50:18.912 334 11356.60 297.99 54383.85 88888.00 2014-11-30 10:50:19.412 334 11356.68 297.96 54383.81 88888.00 2014-11-30 10:50:19.912 334 11356.65 297.91 54383.75 88888.00 2014-11-30 10:50:20.412 334 11356.65 297.94 54383.74 88888.00 2014-11-30 10:50:20.912 334 11356.60 297.95 54383.77 88888.00 2014-11-30 10:50:21.412 334 11356.58 297.90 54383.77 88888.00 2014-11-30 10:50:21.912 334 11356.55 297.83 54383.82 88888.00 2014-11-30 10:50:22.412 334 11356.53 297.79 54384.08 88888.00 2014-11-30 10:50:22.912 334 11356.57 297.71 54384.09 88888.00 2014-11-30 10:50:23.412 334 11356.60 297.75 54384.00 88888.00 2014-11-30 10:50:23.912 334 11356.57 297.71 54384.00 88888.00 2014-11-30 10:50:24.412 334 11356.48 297.65 54383.99 88888.00 2014-11-30 10:50:24.912 334 11356.45 297.63 54384.09 88888.00 2014-11-30 10:50:25.412 334 11356.48 297.50 54384.09 88888.00 2014-11-30 10:50:25.912 334 11356.45 297.49 54384.07 88888.00 2014-11-30 10:50:26.412 334 11356.50 297.50 54384.06 88888.00 2014-11-30 10:50:26.912 334 11356.50 297.53 54383.74 88888.00 2014-11-30 10:50:27.412 334 11356.45 297.50 54383.61 88888.00 2014-11-30 10:50:27.912 334 11356.44 297.48 54383.65 88888.00 2014-11-30 10:50:28.412 334 11356.48 297.48 54383.75 88888.00 2014-11-30 10:50:28.912 334 11356.49 297.48 54383.88 88888.00 2014-11-30 10:50:29.412 334 11356.44 297.48 54383.89 88888.00 2014-11-30 10:50:29.912 334 11356.38 297.47 54383.91 88888.00 2014-11-30 10:50:30.412 334 11356.33 297.46 54383.90 88888.00 2014-11-30 10:50:30.912 334 11356.31 297.38 54383.90 88888.00 2014-11-30 10:50:31.412 334 11356.34 297.35 54383.96 88888.00 2014-11-30 10:50:31.912 334 11356.35 297.33 54384.01 88888.00 2014-11-30 10:50:32.412 334 11356.28 297.31 54384.03 88888.00 2014-11-30 10:50:32.912 334 11356.26 297.29 54384.01 88888.00 2014-11-30 10:50:33.412 334 11356.27 297.25 54384.06 88888.00 2014-11-30 10:50:33.912 334 11356.21 297.18 54384.06 88888.00 2014-11-30 10:50:34.412 334 11356.23 297.18 54384.00 88888.00 2014-11-30 10:50:34.912 334 11356.37 297.18 54384.03 88888.00 2014-11-30 10:50:35.412 334 11356.29 297.20 54384.06 88888.00 2014-11-30 10:50:35.912 334 11356.24 297.13 54384.10 88888.00 2014-11-30 10:50:36.412 334 11356.23 297.05 54384.22 88888.00 2014-11-30 10:50:36.912 334 11356.26 296.99 54384.14 88888.00 2014-11-30 10:50:37.412 334 11356.29 297.07 54384.10 88888.00 2014-11-30 10:50:37.912 334 11356.32 297.05 54384.10 88888.00 2014-11-30 10:50:38.412 334 11356.26 296.96 54384.09 88888.00 2014-11-30 10:50:38.912 334 11356.29 296.95 54384.08 88888.00 2014-11-30 10:50:39.412 334 11356.28 296.91 54384.13 88888.00 2014-11-30 10:50:39.912 334 11356.31 296.94 54384.10 88888.00 2014-11-30 10:50:40.412 334 11356.35 296.87 54384.05 88888.00 2014-11-30 10:50:40.912 334 11356.35 296.78 54384.12 88888.00 2014-11-30 10:50:41.412 334 11356.32 296.76 54384.14 88888.00 2014-11-30 10:50:41.912 334 11356.31 296.76 54384.10 88888.00 2014-11-30 10:50:42.412 334 11356.29 296.74 54384.14 88888.00 2014-11-30 10:50:42.912 334 11356.32 296.73 54384.17 88888.00 2014-11-30 10:50:43.412 334 11356.35 296.72 54384.18 88888.00 2014-11-30 10:50:43.912 334 11356.38 296.65 54384.18 88888.00 2014-11-30 10:50:44.412 334 11356.39 296.53 54384.22 88888.00 2014-11-30 10:50:44.912 334 11356.47 296.53 54384.23 88888.00 2014-11-30 10:50:45.412 334 11356.40 296.54 54384.23 88888.00 2014-11-30 10:50:45.912 334 11356.35 296.51 54384.20 88888.00 2014-11-30 10:50:46.412 334 11356.39 296.52 54384.22 88888.00 2014-11-30 10:50:46.912 334 11356.44 296.51 54384.24 88888.00 2014-11-30 10:50:47.412 334 11356.42 296.47 54384.30 88888.00 2014-11-30 10:50:47.912 334 11356.39 296.48 54384.31 88888.00 2014-11-30 10:50:48.412 334 11356.42 296.46 54384.32 88888.00 2014-11-30 10:50:48.912 334 11356.42 296.40 54384.33 88888.00 2014-11-30 10:50:49.412 334 11356.40 296.37 54384.40 88888.00 2014-11-30 10:50:49.912 334 11356.42 296.38 54384.25 88888.00 2014-11-30 10:50:50.412 334 11356.43 296.32 54384.26 88888.00 2014-11-30 10:50:50.912 334 11356.34 296.35 54384.39 88888.00 2014-11-30 10:50:51.412 334 11356.33 296.34 54384.32 88888.00 2014-11-30 10:50:51.912 334 11356.38 296.32 54384.36 88888.00 2014-11-30 10:50:52.412 334 11356.39 296.32 54384.40 88888.00 2014-11-30 10:50:52.912 334 11356.39 296.31 54384.48 88888.00 2014-11-30 10:50:53.412 334 11356.39 296.22 54384.52 88888.00 2014-11-30 10:50:53.912 334 11356.39 296.30 54384.59 88888.00 2014-11-30 10:50:54.412 334 11356.45 296.30 54384.56 88888.00 2014-11-30 10:50:54.912 334 11356.39 296.28 54384.51 88888.00 2014-11-30 10:50:55.412 334 11356.40 296.22 54384.54 88888.00 2014-11-30 10:50:55.912 334 11356.39 296.23 54384.54 88888.00 2014-11-30 10:50:56.412 334 11356.45 296.22 54384.57 88888.00 2014-11-30 10:50:56.912 334 11356.39 296.11 54384.61 88888.00 2014-11-30 10:50:57.412 334 11356.43 296.05 54384.58 88888.00 2014-11-30 10:50:57.912 334 11356.49 296.09 54384.58 88888.00 2014-11-30 10:50:58.412 334 11356.48 296.09 54384.64 88888.00 2014-11-30 10:50:58.912 334 11356.50 296.08 54384.66 88888.00 2014-11-30 10:50:59.412 334 11356.54 296.03 54384.67 88888.00 2014-11-30 10:50:59.912 334 11356.54 296.00 54384.69 88888.00 2014-11-30 10:51:00.412 334 11356.52 295.98 54384.75 88888.00 2014-11-30 10:51:00.912 334 11356.54 295.94 54384.69 88888.00 2014-11-30 10:51:01.412 334 11356.52 295.95 54384.77 88888.00 2014-11-30 10:51:01.912 334 11356.55 295.96 54384.77 88888.00 2014-11-30 10:51:02.412 334 11356.59 295.96 54384.78 88888.00 2014-11-30 10:51:02.912 334 11356.64 295.93 54384.83 88888.00 2014-11-30 10:51:03.412 334 11356.65 295.92 54384.83 88888.00 2014-11-30 10:51:03.912 334 11356.64 295.92 54384.67 88888.00 2014-11-30 10:51:04.412 334 11356.65 295.83 54384.53 88888.00 2014-11-30 10:51:04.912 334 11356.68 295.78 54384.53 88888.00 2014-11-30 10:51:05.412 334 11356.69 295.78 54384.62 88888.00 2014-11-30 10:51:05.912 334 11356.75 295.78 54384.62 88888.00 2014-11-30 10:51:06.412 334 11356.73 295.81 54384.70 88888.00 2014-11-30 10:51:06.912 334 11356.73 295.77 54384.69 88888.00 2014-11-30 10:51:07.412 334 11356.78 295.77 54384.71 88888.00 2014-11-30 10:51:07.912 334 11356.79 295.76 54384.71 88888.00 2014-11-30 10:51:08.412 334 11356.85 295.69 54384.78 88888.00 2014-11-30 10:51:08.912 334 11356.89 295.63 54384.82 88888.00 2014-11-30 10:51:09.412 334 11356.91 295.60 54384.76 88888.00 2014-11-30 10:51:09.912 334 11356.95 295.66 54384.78 88888.00 2014-11-30 10:51:10.412 334 11356.96 295.60 54384.75 88888.00 2014-11-30 10:51:10.912 334 11356.99 295.56 54384.77 88888.00 2014-11-30 10:51:11.412 334 11356.99 295.50 54384.74 88888.00 2014-11-30 10:51:11.912 334 11357.08 295.50 54384.78 88888.00 2014-11-30 10:51:12.412 334 11357.05 295.49 54384.86 88888.00 2014-11-30 10:51:12.912 334 11357.06 295.50 54384.78 88888.00 2014-11-30 10:51:13.412 334 11357.13 295.46 54384.76 88888.00 2014-11-30 10:51:13.912 334 11357.17 295.39 54384.78 88888.00 2014-11-30 10:51:14.412 334 11357.18 295.38 54384.79 88888.00 2014-11-30 10:51:14.912 334 11357.21 295.36 54384.84 88888.00 2014-11-30 10:51:15.412 334 11357.25 295.28 54384.87 88888.00 2014-11-30 10:51:15.912 334 11357.27 295.27 54384.85 88888.00 2014-11-30 10:51:16.412 334 11357.29 295.26 54384.83 88888.00 2014-11-30 10:51:16.912 334 11357.25 295.21 54384.86 88888.00 2014-11-30 10:51:17.412 334 11357.23 295.19 54384.87 88888.00 2014-11-30 10:51:17.912 334 11357.34 295.12 54384.84 88888.00 2014-11-30 10:51:18.412 334 11357.37 295.09 54384.77 88888.00 2014-11-30 10:51:18.912 334 11357.31 295.07 54384.73 88888.00 2014-11-30 10:51:19.412 334 11357.38 295.07 54384.73 88888.00 2014-11-30 10:51:19.912 334 11357.39 295.03 54384.77 88888.00 2014-11-30 10:51:20.412 334 11357.37 294.99 54384.78 88888.00 2014-11-30 10:51:20.912 334 11357.43 294.98 54384.77 88888.00 2014-11-30 10:51:21.412 334 11357.50 294.99 54384.79 88888.00 2014-11-30 10:51:21.912 334 11357.48 295.01 54384.79 88888.00 2014-11-30 10:51:22.412 334 11357.44 294.95 54384.74 88888.00 2014-11-30 10:51:22.912 334 11357.44 294.90 54384.70 88888.00 2014-11-30 10:51:23.412 334 11357.46 294.95 54384.74 88888.00 2014-11-30 10:51:23.912 334 11357.52 294.96 54384.75 88888.00 2014-11-30 10:51:24.412 334 11357.52 294.88 54384.66 88888.00 2014-11-30 10:51:24.912 334 11357.54 294.93 54384.76 88888.00 2014-11-30 10:51:25.412 334 11357.50 294.88 54384.88 88888.00 2014-11-30 10:51:25.912 334 11357.53 294.82 54384.93 88888.00 2014-11-30 10:51:26.412 334 11357.58 294.84 54384.92 88888.00 2014-11-30 10:51:26.912 334 11357.55 294.82 54384.89 88888.00 2014-11-30 10:51:27.412 334 11357.54 294.82 54384.82 88888.00 2014-11-30 10:51:27.912 334 11357.59 294.78 54384.79 88888.00 2014-11-30 10:51:28.412 334 11357.62 294.70 54384.80 88888.00 2014-11-30 10:51:28.912 334 11357.57 294.69 54384.83 88888.00 2014-11-30 10:51:29.412 334 11357.54 294.67 54384.85 88888.00 2014-11-30 10:51:29.912 334 11357.55 294.69 54384.86 88888.00 2014-11-30 10:51:30.412 334 11357.62 294.69 54384.83 88888.00 2014-11-30 10:51:30.912 334 11357.62 294.67 54384.87 88888.00 2014-11-30 10:51:31.412 334 11357.57 294.73 54384.96 88888.00 2014-11-30 10:51:31.912 334 11357.59 294.70 54385.03 88888.00 2014-11-30 10:51:32.412 334 11357.60 294.69 54385.04 88888.00 2014-11-30 10:51:32.912 334 11357.62 294.69 54385.14 88888.00 2014-11-30 10:51:33.412 334 11357.62 294.71 54385.12 88888.00 2014-11-30 10:51:33.912 334 11357.53 294.70 54385.11 88888.00 2014-11-30 10:51:34.412 334 11357.53 294.60 54385.14 88888.00 2014-11-30 10:51:34.912 334 11357.54 294.59 54385.12 88888.00 2014-11-30 10:51:35.412 334 11357.54 294.63 54385.14 88888.00 2014-11-30 10:51:35.912 334 11357.57 294.69 54385.14 88888.00 2014-11-30 10:51:36.412 334 11357.59 294.69 54385.14 88888.00 2014-11-30 10:51:36.912 334 11357.59 294.69 54385.23 88888.00 2014-11-30 10:51:37.412 334 11357.55 294.66 54385.27 88888.00 2014-11-30 10:51:37.912 334 11357.55 294.65 54385.30 88888.00 2014-11-30 10:51:38.412 334 11357.53 294.69 54385.32 88888.00 2014-11-30 10:51:38.912 334 11357.52 294.62 54385.35 88888.00 2014-11-30 10:51:39.412 334 11357.53 294.63 54385.31 88888.00 2014-11-30 10:51:39.912 334 11357.57 294.66 54385.30 88888.00 2014-11-30 10:51:40.412 334 11357.54 294.66 54385.28 88888.00 2014-11-30 10:51:40.912 334 11357.54 294.53 54385.26 88888.00 2014-11-30 10:51:41.412 334 11357.54 294.62 54385.32 88888.00 2014-11-30 10:51:41.912 334 11357.57 294.67 54385.31 88888.00 2014-11-30 10:51:42.412 334 11357.55 294.63 54385.33 88888.00 2014-11-30 10:51:42.912 334 11357.52 294.63 54385.37 88888.00 2014-11-30 10:51:43.412 334 11357.59 294.63 54385.32 88888.00 2014-11-30 10:51:43.912 334 11357.59 294.67 54385.33 88888.00 2014-11-30 10:51:44.412 334 11357.52 294.67 54385.44 88888.00 2014-11-30 10:51:44.912 334 11357.60 294.68 54385.46 88888.00 2014-11-30 10:51:45.412 334 11357.60 294.66 54385.52 88888.00 2014-11-30 10:51:45.912 334 11357.63 294.68 54385.56 88888.00 2014-11-30 10:51:46.412 334 11357.59 294.65 54385.65 88888.00 2014-11-30 10:51:46.912 334 11357.67 294.59 54385.68 88888.00 2014-11-30 10:51:47.412 334 11357.60 294.53 54385.67 88888.00 2014-11-30 10:51:47.912 334 11357.64 294.53 54385.71 88888.00 2014-11-30 10:51:48.412 334 11357.69 294.49 54385.78 88888.00 2014-11-30 10:51:48.912 334 11357.73 294.43 54385.80 88888.00 2014-11-30 10:51:49.412 334 11357.74 294.45 54385.80 88888.00 2014-11-30 10:51:49.912 334 11357.79 294.46 54385.75 88888.00 2014-11-30 10:51:50.412 334 11357.74 294.44 54385.78 88888.00 2014-11-30 10:51:50.912 334 11357.79 294.42 54385.78 88888.00 2014-11-30 10:51:51.412 334 11357.78 294.44 54385.78 88888.00 2014-11-30 10:51:51.912 334 11357.75 294.45 54385.83 88888.00 2014-11-30 10:51:52.412 334 11357.85 294.43 54385.88 88888.00 2014-11-30 10:51:52.912 334 11357.91 294.42 54385.84 88888.00 2014-11-30 10:51:53.412 334 11357.93 294.42 54385.87 88888.00 2014-11-30 10:51:53.912 334 11357.99 294.40 54385.92 88888.00 2014-11-30 10:51:54.412 334 11357.97 294.40 54385.94 88888.00 2014-11-30 10:51:54.912 334 11357.94 294.42 54385.99 88888.00 2014-11-30 10:51:55.412 334 11358.05 294.37 54385.99 88888.00 2014-11-30 10:51:55.912 334 11357.97 294.35 54385.97 88888.00 2014-11-30 10:51:56.412 334 11357.97 294.39 54385.93 88888.00 2014-11-30 10:51:56.912 334 11358.00 294.41 54385.96 88888.00 2014-11-30 10:51:57.412 334 11358.01 294.39 54386.00 88888.00 2014-11-30 10:51:57.912 334 11358.02 294.42 54386.08 88888.00 2014-11-30 10:51:58.412 334 11358.07 294.37 54386.19 88888.00 2014-11-30 10:51:58.912 334 11358.07 294.35 54386.23 88888.00 2014-11-30 10:51:59.412 334 11358.05 294.29 54386.32 88888.00 2014-11-30 10:51:59.912 334 11358.04 294.31 54386.34 88888.00 2014-11-30 10:52:00.412 334 11358.09 294.29 54386.36 88888.00 2014-11-30 10:52:00.912 334 11358.04 294.31 54386.36 88888.00 2014-11-30 10:52:01.412 334 11358.02 294.34 54386.47 88888.00 2014-11-30 10:52:01.912 334 11358.05 294.35 54386.54 88888.00 2014-11-30 10:52:02.412 334 11358.06 294.35 54386.64 88888.00 2014-11-30 10:52:02.912 334 11358.07 294.34 54386.66 88888.00 2014-11-30 10:52:03.412 334 11358.04 294.40 54386.70 88888.00 2014-11-30 10:52:03.912 334 11358.00 294.42 54386.79 88888.00 2014-11-30 10:52:04.412 334 11357.95 294.43 54386.86 88888.00 2014-11-30 10:52:04.912 334 11357.97 294.44 54386.84 88888.00 2014-11-30 10:52:05.412 334 11358.00 294.41 54386.84 88888.00 2014-11-30 10:52:05.912 334 11358.02 294.35 54386.86 88888.00 2014-11-30 10:52:06.412 334 11357.95 294.34 54386.84 88888.00 2014-11-30 10:52:06.912 334 11357.94 294.32 54386.84 88888.00 2014-11-30 10:52:07.412 334 11357.95 294.35 54386.90 88888.00 2014-11-30 10:52:07.912 334 11357.91 294.34 54386.92 88888.00 2014-11-30 10:52:08.412 334 11358.01 294.34 54386.95 88888.00 2014-11-30 10:52:08.912 334 11358.01 294.37 54387.02 88888.00 2014-11-30 10:52:09.412 334 11358.01 294.33 54386.99 88888.00 2014-11-30 10:52:09.912 334 11357.96 294.29 54386.97 88888.00 2014-11-30 10:52:10.412 334 11357.95 294.29 54387.03 88888.00 2014-11-30 10:52:10.912 334 11358.02 294.26 54387.04 88888.00 2014-11-30 10:52:11.412 334 11357.95 294.29 54387.08 88888.00 2014-11-30 10:52:11.912 334 11357.93 294.32 54387.28 88888.00 2014-11-30 10:52:12.412 334 11357.93 294.31 54387.27 88888.00 2014-11-30 10:52:12.912 334 11357.93 294.29 54387.28 88888.00 2014-11-30 10:52:13.412 334 11357.94 294.24 54387.27 88888.00 2014-11-30 10:52:13.912 334 11357.99 294.26 54387.29 88888.00 2014-11-30 10:52:14.412 334 11357.96 294.32 54387.36 88888.00 2014-11-30 10:52:14.912 334 11358.00 294.27 54387.34 88888.00 2014-11-30 10:52:15.412 334 11358.00 294.23 54387.37 88888.00 2014-11-30 10:52:15.912 334 11358.04 294.23 54387.47 88888.00 2014-11-30 10:52:16.412 334 11358.02 294.20 54387.51 88888.00 2014-11-30 10:52:16.912 334 11357.97 294.24 54387.52 88888.00 2014-11-30 10:52:17.412 334 11358.00 294.27 54387.59 88888.00 2014-11-30 10:52:17.912 334 11358.04 294.28 54387.67 88888.00 2014-11-30 10:52:18.412 334 11358.07 294.22 54387.72 88888.00 2014-11-30 10:52:18.912 334 11358.02 294.23 54387.72 88888.00 2014-11-30 10:52:19.412 334 11357.99 294.20 54387.73 88888.00 2014-11-30 10:52:19.912 334 11358.05 294.24 54387.75 88888.00 2014-11-30 10:52:20.412 334 11358.04 294.22 54387.77 88888.00 2014-11-30 10:52:20.912 334 11358.01 294.17 54387.86 88888.00 2014-11-30 10:52:21.412 334 11357.97 294.20 54387.92 88888.00 2014-11-30 10:52:21.912 334 11357.95 294.23 54387.98 88888.00 2014-11-30 10:52:22.412 334 11357.94 294.24 54388.00 88888.00 2014-11-30 10:52:22.912 334 11357.94 294.28 54388.03 88888.00 2014-11-30 10:52:23.412 334 11357.93 294.28 54388.10 88888.00 2014-11-30 10:52:23.912 334 11357.89 294.33 54388.10 88888.00 2014-11-30 10:52:24.412 334 11357.94 294.33 54388.08 88888.00 2014-11-30 10:52:24.912 334 11357.94 294.32 54388.12 88888.00 2014-11-30 10:52:25.412 334 11357.86 294.32 54388.15 88888.00 2014-11-30 10:52:25.912 334 11357.90 294.33 54388.18 88888.00 2014-11-30 10:52:26.412 334 11357.91 294.34 54388.29 88888.00 2014-11-30 10:52:26.912 334 11357.93 294.29 54388.35 88888.00 2014-11-30 10:52:27.412 334 11357.95 294.29 54388.31 88888.00 2014-11-30 10:52:27.912 334 11357.93 294.32 54388.33 88888.00 2014-11-30 10:52:28.412 334 11357.93 294.34 54388.38 88888.00 2014-11-30 10:52:28.912 334 11357.93 294.34 54388.42 88888.00 2014-11-30 10:52:29.412 334 11357.85 294.33 54388.44 88888.00 2014-11-30 10:52:29.912 334 11357.76 294.29 54388.52 88888.00 2014-11-30 10:52:30.412 334 11357.80 294.26 54388.57 88888.00 2014-11-30 10:52:30.912 334 11357.81 294.24 54388.57 88888.00 2014-11-30 10:52:31.412 334 11357.86 294.24 54388.61 88888.00 2014-11-30 10:52:31.912 334 11357.88 294.28 54388.66 88888.00 2014-11-30 10:52:32.412 334 11357.88 294.31 54388.70 88888.00 2014-11-30 10:52:32.912 334 11357.84 294.26 54388.71 88888.00 2014-11-30 10:52:33.412 334 11357.86 294.31 54388.73 88888.00 2014-11-30 10:52:33.912 334 11357.80 294.31 54388.75 88888.00 2014-11-30 10:52:34.412 334 11357.84 294.34 54388.72 88888.00 2014-11-30 10:52:34.912 334 11357.86 294.35 54388.73 88888.00 2014-11-30 10:52:35.412 334 11357.83 294.40 54388.73 88888.00 2014-11-30 10:52:35.912 334 11357.79 294.44 54388.79 88888.00 2014-11-30 10:52:36.412 334 11357.81 294.43 54388.80 88888.00 2014-11-30 10:52:36.912 334 11357.74 294.50 54388.85 88888.00 2014-11-30 10:52:37.412 334 11357.70 294.49 54388.92 88888.00 2014-11-30 10:52:37.912 334 11357.69 294.52 54388.94 88888.00 2014-11-30 10:52:38.412 334 11357.70 294.54 54388.96 88888.00 2014-11-30 10:52:38.912 334 11357.68 294.59 54388.98 88888.00 2014-11-30 10:52:39.412 334 11357.62 294.58 54389.03 88888.00 2014-11-30 10:52:39.912 334 11357.64 294.51 54389.01 88888.00 2014-11-30 10:52:40.412 334 11357.67 294.56 54389.06 88888.00 2014-11-30 10:52:40.912 334 11357.67 294.61 54389.13 88888.00 2014-11-30 10:52:41.412 334 11357.64 294.65 54389.14 88888.00 2014-11-30 10:52:41.912 334 11357.65 294.66 54389.18 88888.00 2014-11-30 10:52:42.412 334 11357.59 294.60 54389.17 88888.00 2014-11-30 10:52:42.912 334 11357.62 294.59 54389.25 88888.00 2014-11-30 10:52:43.412 334 11357.64 294.60 54389.26 88888.00 2014-11-30 10:52:43.912 334 11357.59 294.62 54389.35 88888.00 2014-11-30 10:52:44.412 334 11357.58 294.62 54389.35 88888.00 2014-11-30 10:52:44.912 334 11357.54 294.61 54389.33 88888.00 2014-11-30 10:52:45.412 334 11357.62 294.61 54389.26 88888.00 2014-11-30 10:52:45.912 334 11357.59 294.57 54389.22 88888.00 2014-11-30 10:52:46.412 334 11357.59 294.58 54389.34 88888.00 2014-11-30 10:52:46.912 334 11357.57 294.60 54389.41 88888.00 2014-11-30 10:52:47.412 334 11357.55 294.59 54389.41 88888.00 2014-11-30 10:52:47.912 334 11357.54 294.53 54389.35 88888.00 2014-11-30 10:52:48.413 334 11357.57 294.51 54389.30 88888.00 2014-11-30 10:52:48.913 334 11357.59 294.51 54389.30 88888.00 2014-11-30 10:52:49.413 334 11357.63 294.49 54389.35 88888.00 2014-11-30 10:52:49.913 334 11357.59 294.54 54389.41 88888.00 2014-11-30 10:52:50.413 334 11357.54 294.54 54389.57 88888.00 2014-11-30 10:52:50.913 334 11357.54 294.52 54389.61 88888.00 2014-11-30 10:52:51.413 334 11357.60 294.52 54389.61 88888.00 2014-11-30 10:52:51.913 334 11357.53 294.49 54389.61 88888.00 2014-11-30 10:52:52.413 334 11357.48 294.49 54389.62 88888.00 2014-11-30 10:52:52.913 334 11357.47 294.50 54389.61 88888.00 2014-11-30 10:52:53.413 334 11357.52 294.51 54389.60 88888.00 2014-11-30 10:52:53.913 334 11357.54 294.56 54389.68 88888.00 2014-11-30 10:52:54.413 334 11357.49 294.49 54389.70 88888.00 2014-11-30 10:52:54.913 334 11357.48 294.51 54389.70 88888.00 2014-11-30 10:52:55.413 334 11357.52 294.51 54389.75 88888.00 2014-11-30 10:52:55.913 334 11357.50 294.54 54389.83 88888.00 2014-11-30 10:52:56.413 334 11357.49 294.51 54389.84 88888.00 2014-11-30 10:52:56.913 334 11357.52 294.57 54389.84 88888.00 2014-11-30 10:52:57.413 334 11357.44 294.57 54389.92 88888.00 2014-11-30 10:52:57.913 334 11357.49 294.54 54389.95 88888.00 2014-11-30 10:52:58.413 334 11357.49 294.54 54390.02 88888.00 2014-11-30 10:52:58.913 334 11357.49 294.53 54390.04 88888.00 2014-11-30 10:52:59.413 334 11357.39 294.50 54390.03 88888.00 2014-11-30 10:52:59.913 334 11357.33 294.56 54390.10 88888.00 2014-11-30 10:53:00.413 334 11357.33 294.61 54390.20 88888.00 2014-11-30 10:53:00.913 334 11357.34 294.63 54390.22 88888.00 2014-11-30 10:53:01.413 334 11357.29 294.60 54390.21 88888.00 2014-11-30 10:53:01.913 334 11357.31 294.66 54390.17 88888.00 2014-11-30 10:53:02.413 334 11357.27 294.66 54390.28 88888.00 2014-11-30 10:53:02.913 334 11357.27 294.73 54390.37 88888.00 2014-11-30 10:53:03.413 334 11357.23 294.78 54390.36 88888.00 2014-11-30 10:53:03.913 334 11357.23 294.84 54390.32 88888.00 2014-11-30 10:53:04.413 334 11357.20 294.87 54390.45 88888.00 2014-11-30 10:53:04.913 334 11357.25 294.88 54390.55 88888.00 2014-11-30 10:53:05.413 334 11357.22 294.86 54390.47 88888.00 2014-11-30 10:53:05.913 334 11357.18 294.86 54390.46 88888.00 2014-11-30 10:53:06.413 334 11357.18 294.87 54390.47 88888.00 2014-11-30 10:53:06.913 334 11357.18 294.93 54390.32 88888.00 2014-11-30 10:53:07.413 334 11357.16 294.94 54390.45 88888.00 2014-11-30 10:53:07.913 334 11357.15 294.98 54390.61 88888.00 2014-11-30 10:53:08.413 334 11357.10 295.00 54390.65 88888.00 2014-11-30 10:53:08.913 334 11357.10 295.04 54390.70 88888.00 2014-11-30 10:53:09.413 334 11357.07 295.05 54390.76 88888.00 2014-11-30 10:53:09.913 334 11357.04 295.08 54390.78 88888.00 2014-11-30 10:53:10.413 334 11356.96 295.16 54390.83 88888.00 2014-11-30 10:53:10.913 334 11356.95 295.13 54390.90 88888.00 2014-11-30 10:53:11.413 334 11357.08 295.20 54390.97 88888.00 2014-11-30 10:53:11.913 334 11357.06 295.22 54390.92 88888.00 2014-11-30 10:53:12.413 334 11356.99 295.28 54390.89 88888.00 2014-11-30 10:53:12.913 334 11356.94 295.30 54391.02 88888.00 2014-11-30 10:53:13.413 334 11356.94 295.28 54391.08 88888.00 2014-11-30 10:53:13.913 334 11356.95 295.30 54391.05 88888.00 2014-11-30 10:53:14.413 334 11356.95 295.32 54391.06 88888.00 2014-11-30 10:53:14.913 334 11356.92 295.34 54391.06 88888.00 2014-11-30 10:53:15.413 334 11356.87 295.36 54391.03 88888.00 2014-11-30 10:53:15.913 334 11356.79 295.38 54391.07 88888.00 2014-11-30 10:53:16.413 334 11356.78 295.41 54391.09 88888.00 2014-11-30 10:53:16.913 334 11356.82 295.42 54391.14 88888.00 2014-11-30 10:53:17.413 334 11356.82 295.45 54391.14 88888.00 2014-11-30 10:53:17.913 334 11356.82 295.39 54391.17 88888.00 2014-11-30 10:53:18.413 334 11356.81 295.41 54391.20 88888.00 2014-11-30 10:53:18.913 334 11356.78 295.44 54391.18 88888.00 2014-11-30 10:53:19.413 334 11356.75 295.43 54391.22 88888.00 2014-11-30 10:53:19.913 334 11356.74 295.41 54391.22 88888.00 2014-11-30 10:53:20.413 334 11356.74 295.41 54391.16 88888.00 2014-11-30 10:53:20.913 334 11356.73 295.45 54391.14 88888.00 2014-11-30 10:53:21.413 334 11356.65 295.42 54391.24 88888.00 2014-11-30 10:53:21.913 334 11356.64 295.44 54391.28 88888.00 2014-11-30 10:53:22.413 334 11356.73 295.47 54391.25 88888.00 2014-11-30 10:53:22.913 334 11356.70 295.47 54391.24 88888.00 2014-11-30 10:53:23.413 334 11356.73 295.44 54391.20 88888.00 2014-11-30 10:53:23.913 334 11356.74 295.43 54391.16 88888.00 2014-11-30 10:53:24.413 334 11356.73 295.45 54391.18 88888.00 2014-11-30 10:53:24.913 334 11356.69 295.45 54391.20 88888.00 2014-11-30 10:53:25.413 334 11356.74 295.47 54391.19 88888.00 2014-11-30 10:53:25.913 334 11356.73 295.44 54391.24 88888.00 2014-11-30 10:53:26.413 334 11356.78 295.46 54391.26 88888.00 2014-11-30 10:53:26.913 334 11356.78 295.45 54391.26 88888.00 2014-11-30 10:53:27.413 334 11356.79 295.49 54391.22 88888.00 2014-11-30 10:53:27.913 334 11356.79 295.49 54391.25 88888.00 2014-11-30 10:53:28.413 334 11356.76 295.47 54391.28 88888.00 2014-11-30 10:53:28.913 334 11356.82 295.50 54391.26 88888.00 2014-11-30 10:53:29.413 334 11356.90 295.49 54391.18 88888.00 2014-11-30 10:53:29.913 334 11356.87 295.41 54391.09 88888.00 2014-11-30 10:53:30.413 334 11356.91 295.47 54391.08 88888.00 2014-11-30 10:53:30.913 334 11356.90 295.56 54391.10 88888.00 2014-11-30 10:53:31.413 334 11356.97 295.55 54391.09 88888.00 2014-11-30 10:53:31.913 334 11357.05 295.50 54391.11 88888.00 2014-11-30 10:53:32.413 334 11357.10 295.50 54391.06 88888.00 2014-11-30 10:53:32.913 334 11357.05 295.53 54391.06 88888.00 2014-11-30 10:53:33.413 334 11357.04 295.52 54391.01 88888.00 2014-11-30 10:53:33.913 334 11357.08 295.52 54390.98 88888.00 2014-11-30 10:53:34.413 334 11357.20 295.60 54390.94 88888.00 2014-11-30 10:53:34.913 334 11357.28 295.63 54390.87 88888.00 2014-11-30 10:53:35.413 334 11357.21 295.60 54391.00 88888.00 2014-11-30 10:53:35.913 334 11357.27 295.58 54390.97 88888.00 2014-11-30 10:53:36.413 334 11357.27 295.66 54390.89 88888.00 2014-11-30 10:53:36.913 334 11357.31 295.74 54390.82 88888.00 2014-11-30 10:53:37.413 334 11357.31 295.75 54390.78 88888.00 2014-11-30 10:53:37.913 334 11357.32 295.71 54390.71 88888.00 2014-11-30 10:53:38.413 334 11357.34 295.69 54390.75 88888.00 2014-11-30 10:53:38.913 334 11357.42 295.70 54390.75 88888.00 2014-11-30 10:53:39.413 334 11357.44 295.72 54390.70 88888.00 2014-11-30 10:53:39.913 334 11357.49 295.78 54390.67 88888.00 2014-11-30 10:53:40.413 334 11357.47 295.79 54390.68 88888.00 2014-11-30 10:53:40.913 334 11357.49 295.76 54390.74 88888.00 2014-11-30 10:53:41.413 334 11357.55 295.76 54390.75 88888.00 2014-11-30 10:53:41.913 334 11357.54 295.79 54390.65 88888.00 2014-11-30 10:53:42.413 334 11357.49 295.78 54390.65 88888.00 2014-11-30 10:53:42.913 334 11357.49 295.84 54390.64 88888.00 2014-11-30 10:53:43.413 334 11357.53 295.87 54390.65 88888.00 2014-11-30 10:53:43.913 334 11357.53 295.80 54390.62 88888.00 2014-11-30 10:53:44.413 334 11357.53 295.75 54390.66 88888.00 2014-11-30 10:53:44.913 334 11357.57 295.86 54390.75 88888.00 2014-11-30 10:53:45.413 334 11357.57 295.91 54390.73 88888.00 2014-11-30 10:53:45.913 334 11357.62 295.92 54390.64 88888.00 2014-11-30 10:53:46.413 334 11357.63 295.87 54390.61 88888.00 2014-11-30 10:53:46.913 334 11357.57 295.87 54390.62 88888.00 2014-11-30 10:53:47.413 334 11357.55 295.89 54390.70 88888.00 2014-11-30 10:53:47.913 334 11357.59 295.88 54390.67 88888.00 2014-11-30 10:53:48.413 334 11357.53 295.91 54390.63 88888.00 2014-11-30 10:53:48.913 334 11357.57 295.89 54390.59 88888.00 2014-11-30 10:53:49.413 334 11357.64 295.93 54390.57 88888.00 2014-11-30 10:53:49.913 334 11357.62 295.93 54390.56 88888.00 2014-11-30 10:53:50.413 334 11357.62 295.96 54390.45 88888.00 2014-11-30 10:53:50.913 334 11357.65 295.93 54390.40 88888.00 2014-11-30 10:53:51.413 334 11357.65 295.93 54390.40 88888.00 2014-11-30 10:53:51.913 334 11357.63 295.85 54390.41 88888.00 2014-11-30 10:53:52.413 334 11357.60 295.89 54390.41 88888.00 2014-11-30 10:53:52.913 334 11357.63 295.94 54390.44 88888.00 2014-11-30 10:53:53.413 334 11357.65 295.94 54390.45 88888.00 2014-11-30 10:53:53.913 334 11357.64 295.96 54390.39 88888.00 2014-11-30 10:53:54.413 334 11357.63 295.94 54390.32 88888.00 2014-11-30 10:53:54.913 334 11357.63 295.94 54390.32 88888.00 2014-11-30 10:53:55.413 334 11357.63 295.96 54390.35 88888.00 2014-11-30 10:53:55.913 334 11357.59 295.96 54390.30 88888.00 2014-11-30 10:53:56.413 334 11357.58 295.96 54390.32 88888.00 2014-11-30 10:53:56.913 334 11357.57 295.92 54390.35 88888.00 2014-11-30 10:53:57.413 334 11357.59 295.95 54390.41 88888.00 2014-11-30 10:53:57.913 334 11357.58 295.96 54390.41 88888.00 2014-11-30 10:53:58.413 334 11357.53 295.96 54390.39 88888.00 2014-11-30 10:53:58.913 334 11357.46 295.94 54390.46 88888.00 2014-11-30 10:53:59.413 334 11357.47 295.96 54390.39 88888.00 2014-11-30 10:53:59.913 334 11357.41 295.97 54390.32 88888.00 2014-11-30 10:54:00.413 334 11357.43 296.03 54390.37 88888.00 2014-11-30 10:54:00.913 334 11357.39 296.05 54390.35 88888.00 2014-11-30 10:54:01.413 334 11357.32 296.05 54390.36 88888.00 2014-11-30 10:54:01.913 334 11357.31 296.13 54390.27 88888.00 2014-11-30 10:54:02.413 334 11357.25 296.17 54390.26 88888.00 2014-11-30 10:54:02.913 334 11357.25 296.18 54390.29 88888.00 2014-11-30 10:54:03.413 334 11357.23 296.17 54390.32 88888.00 2014-11-30 10:54:03.913 334 11357.21 296.17 54390.40 88888.00 2014-11-30 10:54:04.413 334 11357.17 296.25 54390.33 88888.00 2014-11-30 10:54:04.913 334 11357.12 296.32 54390.31 88888.00 2014-11-30 10:54:05.413 334 11357.07 296.38 54390.28 88888.00 2014-11-30 10:54:05.913 334 11357.04 296.42 54390.29 88888.00 2014-11-30 10:54:06.413 334 11356.99 296.42 54390.29 88888.00 2014-11-30 10:54:06.913 334 11356.95 296.46 54390.24 88888.00 2014-11-30 10:54:07.413 334 11356.90 296.52 54390.18 88888.00 2014-11-30 10:54:07.913 334 11356.94 296.52 54390.15 88888.00 2014-11-30 10:54:08.413 334 11356.87 296.55 54390.17 88888.00 2014-11-30 10:54:08.913 334 11356.89 296.59 54390.18 88888.00 2014-11-30 10:54:09.413 334 11356.84 296.61 54390.11 88888.00 2014-11-30 10:54:09.913 334 11356.75 296.62 54390.00 88888.00 2014-11-30 10:54:10.413 334 11356.75 296.64 54389.97 88888.00 2014-11-30 10:54:10.913 334 11356.78 296.61 54390.06 88888.00 2014-11-30 10:54:11.413 334 11356.78 296.71 54389.94 88888.00 2014-11-30 10:54:11.913 334 11356.75 296.71 54389.99 88888.00 2014-11-30 10:54:12.413 334 11356.70 296.70 54389.93 88888.00 2014-11-30 10:54:12.913 334 11356.63 296.73 54389.93 88888.00 2014-11-30 10:54:13.413 334 11356.60 296.70 54389.92 88888.00 2014-11-30 10:54:13.913 334 11356.59 296.71 54389.86 88888.00 2014-11-30 10:54:14.413 334 11356.57 296.72 54389.80 88888.00 2014-11-30 10:54:14.913 334 11356.61 296.78 54389.73 88888.00 2014-11-30 10:54:15.413 334 11356.61 296.79 54389.77 88888.00 2014-11-30 10:54:15.913 334 11356.57 296.76 54389.74 88888.00 2014-11-30 10:54:16.413 334 11356.61 296.76 54389.70 88888.00 2014-11-30 10:54:16.913 334 11356.57 296.78 54389.68 88888.00 2014-11-30 10:54:17.413 334 11356.61 296.72 54389.60 88888.00 2014-11-30 10:54:17.913 334 11356.64 296.72 54389.61 88888.00 2014-11-30 10:54:18.413 334 11356.65 296.77 54389.59 88888.00 2014-11-30 10:54:18.913 334 11356.70 296.79 54389.61 88888.00 2014-11-30 10:54:19.413 334 11356.71 296.77 54389.57 88888.00 2014-11-30 10:54:19.913 334 11356.73 296.77 54389.48 88888.00 2014-11-30 10:54:20.413 334 11356.78 296.74 54389.35 88888.00 2014-11-30 10:54:20.913 334 11356.79 296.74 54389.32 88888.00 2014-11-30 10:54:21.413 334 11356.82 296.70 54389.29 88888.00 2014-11-30 10:54:21.913 334 11356.82 296.67 54389.18 88888.00 2014-11-30 10:54:22.413 334 11356.84 296.62 54389.08 88888.00 2014-11-30 10:54:22.913 334 11356.85 296.63 54389.04 88888.00 2014-11-30 10:54:23.413 334 11356.86 296.60 54389.07 88888.00 2014-11-30 10:54:23.913 334 11356.91 296.55 54389.03 88888.00 2014-11-30 10:54:24.413 334 11356.92 296.54 54388.98 88888.00 2014-11-30 10:54:24.913 334 11356.99 296.53 54388.91 88888.00 2014-11-30 10:54:25.413 334 11356.97 296.45 54388.87 88888.00 2014-11-30 10:54:25.913 334 11356.99 296.46 54388.80 88888.00 2014-11-30 10:54:26.413 334 11357.06 296.39 54388.73 88888.00 2014-11-30 10:54:26.913 334 11357.11 296.35 54388.69 88888.00 2014-11-30 10:54:27.413 334 11357.13 296.32 54388.68 88888.00 2014-11-30 10:54:27.913 334 11357.13 296.32 54388.66 88888.00 2014-11-30 10:54:28.413 334 11357.21 296.28 54388.59 88888.00 2014-11-30 10:54:28.913 334 11357.25 296.28 54388.52 88888.00 2014-11-30 10:54:29.413 334 11357.26 296.27 54388.38 88888.00 2014-11-30 10:54:29.913 334 11357.27 296.30 54388.30 88888.00 2014-11-30 10:54:30.413 334 11357.33 296.15 54388.20 88888.00 2014-11-30 10:54:30.913 334 11357.43 296.14 54388.07 88888.00 2014-11-30 10:54:31.413 334 11357.46 296.13 54388.02 88888.00 2014-11-30 10:54:31.913 334 11357.48 296.08 54388.03 88888.00 2014-11-30 10:54:32.413 334 11357.42 296.04 54388.00 88888.00 2014-11-30 10:54:32.913 334 11357.41 295.97 54388.01 88888.00 2014-11-30 10:54:33.413 334 11357.46 296.00 54387.96 88888.00 2014-11-30 10:54:33.913 334 11357.52 296.00 54387.90 88888.00 2014-11-30 10:54:34.413 334 11357.54 295.96 54387.82 88888.00 2014-11-30 10:54:34.913 334 11357.57 295.91 54387.76 88888.00 2014-11-30 10:54:35.413 334 11357.62 295.85 54387.73 88888.00 2014-11-30 10:54:35.913 334 11357.59 295.85 54387.68 88888.00 2014-11-30 10:54:36.413 334 11357.59 295.81 54387.63 88888.00 2014-11-30 10:54:36.913 334 11357.64 295.80 54387.58 88888.00 2014-11-30 10:54:37.413 334 11357.68 295.83 54387.60 88888.00 2014-11-30 10:54:37.913 334 11357.69 295.85 54387.58 88888.00 2014-11-30 10:54:38.413 334 11357.63 295.81 54387.48 88888.00 2014-11-30 10:54:38.913 334 11357.65 295.75 54387.48 88888.00 2014-11-30 10:54:39.413 334 11357.72 295.75 54387.36 88888.00 2014-11-30 10:54:39.913 334 11357.63 295.71 54387.52 88888.00 2014-11-30 10:54:40.413 334 11357.58 295.68 54387.67 88888.00 2014-11-30 10:54:40.913 334 11357.64 295.63 54387.31 88888.00 2014-11-30 10:54:41.413 334 11357.59 295.60 54387.15 88888.00 2014-11-30 10:54:41.913 334 11357.62 295.56 54387.22 88888.00 2014-11-30 10:54:42.413 334 11357.65 295.51 54387.46 88888.00 2014-11-30 10:54:42.913 334 11357.63 295.49 54387.29 88888.00 2014-11-30 10:54:43.413 334 11357.60 295.46 54387.32 88888.00 2014-11-30 10:54:43.913 334 11357.62 295.42 54387.21 88888.00 2014-11-30 10:54:44.413 334 11357.55 295.35 54387.15 88888.00 2014-11-30 10:54:44.913 334 11357.60 295.33 54387.19 88888.00 2014-11-30 10:54:45.413 334 11357.63 295.35 54387.15 88888.00 2014-11-30 10:54:45.913 334 11357.62 295.32 54387.17 88888.00 2014-11-30 10:54:46.413 334 11357.63 295.28 54387.15 88888.00 2014-11-30 10:54:46.913 334 11357.72 295.24 54387.21 88888.00 2014-11-30 10:54:47.413 334 11357.62 295.17 54387.10 88888.00 2014-11-30 10:54:47.913 334 11357.53 295.15 54387.11 88888.00 2014-11-30 10:54:48.413 334 11357.54 295.15 54387.14 88888.00 2014-11-30 10:54:48.913 334 11357.57 295.16 54387.11 88888.00 2014-11-30 10:54:49.413 334 11357.57 295.11 54387.08 88888.00 2014-11-30 10:54:49.913 334 11357.49 295.16 54387.07 88888.00 2014-11-30 10:54:50.413 334 11357.48 295.10 54387.04 88888.00 2014-11-30 10:54:50.913 334 11357.48 295.04 54387.15 88888.00 2014-11-30 10:54:51.413 334 11357.47 295.00 54387.21 88888.00 2014-11-30 10:54:51.913 334 11357.43 295.01 54387.13 88888.00 2014-11-30 10:54:52.413 334 11357.48 295.00 54387.07 88888.00 2014-11-30 10:54:52.913 334 11357.53 294.92 54387.08 88888.00 2014-11-30 10:54:53.413 334 11357.52 294.90 54387.14 88888.00 2014-11-30 10:54:53.913 334 11357.50 294.87 54387.14 88888.00 2014-11-30 10:54:54.413 334 11357.54 294.92 54387.16 88888.00 2014-11-30 10:54:54.913 334 11357.49 294.91 54387.13 88888.00 2014-11-30 10:54:55.413 334 11357.46 294.94 54387.11 88888.00 2014-11-30 10:54:55.913 334 11357.47 294.86 54387.10 88888.00 2014-11-30 10:54:56.413 334 11357.52 294.86 54387.08 88888.00 2014-11-30 10:54:56.913 334 11357.44 294.87 54387.13 88888.00 2014-11-30 10:54:57.413 334 11357.42 294.90 54387.20 88888.00 2014-11-30 10:54:57.913 334 11357.33 294.86 54387.23 88888.00 2014-11-30 10:54:58.413 334 11357.41 294.82 54387.20 88888.00 2014-11-30 10:54:58.913 334 11357.37 294.82 54387.21 88888.00 2014-11-30 10:54:59.413 334 11357.37 294.86 54387.22 88888.00 2014-11-30 10:54:59.913 334 11357.34 294.78 54387.22 88888.00 2014-11-30 10:55:00.413 334 11357.32 294.77 54387.19 88888.00 2014-11-30 10:55:00.913 334 11357.38 294.82 54387.17 88888.00 2014-11-30 10:55:01.413 334 11357.38 294.84 54387.19 88888.00 2014-11-30 10:55:01.913 334 11357.42 294.85 54387.24 88888.00 2014-11-30 10:55:02.413 334 11357.42 294.84 54387.25 88888.00 2014-11-30 10:55:02.913 334 11357.47 294.82 54387.29 88888.00 2014-11-30 10:55:03.413 334 11357.39 294.83 54387.29 88888.00 2014-11-30 10:55:03.913 334 11357.33 294.84 54387.25 88888.00 2014-11-30 10:55:04.413 334 11357.33 294.84 54387.25 88888.00 2014-11-30 10:55:04.913 334 11357.39 294.86 54387.30 88888.00 2014-11-30 10:55:05.413 334 11357.41 294.87 54387.27 88888.00 2014-11-30 10:55:05.913 334 11357.41 294.88 54387.27 88888.00 2014-11-30 10:55:06.413 334 11357.44 294.91 54387.30 88888.00 2014-11-30 10:55:06.913 334 11357.57 294.91 54387.34 88888.00 2014-11-30 10:55:07.413 334 11357.54 294.87 54387.33 88888.00 2014-11-30 10:55:07.913 334 11357.48 294.83 54387.24 88888.00 2014-11-30 10:55:08.413 334 11357.54 294.87 54387.22 88888.00 2014-11-30 10:55:08.913 334 11357.53 294.96 54387.29 88888.00 2014-11-30 10:55:09.413 334 11357.55 295.00 54387.30 88888.00 2014-11-30 10:55:09.913 334 11357.55 295.00 54387.13 88888.00 2014-11-30 10:55:10.413 334 11357.54 295.02 54387.16 88888.00 2014-11-30 10:55:10.913 334 11357.52 295.02 54387.22 88888.00 2014-11-30 10:55:11.413 334 11357.54 294.96 54387.29 88888.00 2014-11-30 10:55:11.913 334 11357.55 294.94 54387.32 88888.00 2014-11-30 10:55:12.413 334 11357.60 294.96 54387.29 88888.00 2014-11-30 10:55:12.913 334 11357.62 295.03 54387.31 88888.00 2014-11-30 10:55:13.413 334 11357.59 295.02 54387.32 88888.00 2014-11-30 10:55:13.913 334 11357.63 294.99 54387.38 88888.00 2014-11-30 10:55:14.413 334 11357.59 295.02 54387.43 88888.00 2014-11-30 10:55:14.913 334 11357.60 295.09 54387.46 88888.00 2014-11-30 10:55:15.413 334 11357.60 295.09 54387.54 88888.00 2014-11-30 10:55:15.913 334 11357.62 295.08 54387.51 88888.00 2014-11-30 10:55:16.413 334 11357.60 295.09 54387.48 88888.00 2014-11-30 10:55:16.913 334 11357.68 295.12 54387.45 88888.00 2014-11-30 10:55:17.413 334 11357.64 295.10 54387.50 88888.00 2014-11-30 10:55:17.913 334 11357.63 295.19 54387.56 88888.00 2014-11-30 10:55:18.404 334 11357.64 295.20 54387.57 88888.00 2014-11-30 10:55:18.904 334 11357.65 295.21 54387.67 88888.00 2014-11-30 10:55:19.404 334 11357.65 295.26 54387.67 88888.00 2014-11-30 10:55:19.904 334 11357.64 295.25 54387.56 88888.00 2014-11-30 10:55:20.404 334 11357.59 295.28 54387.61 88888.00 2014-11-30 10:55:20.904 334 11357.55 295.25 54387.71 88888.00 2014-11-30 10:55:21.404 334 11357.55 295.28 54387.71 88888.00 2014-11-30 10:55:21.904 334 11357.58 295.30 54387.64 88888.00 2014-11-30 10:55:22.404 334 11357.60 295.28 54387.65 88888.00 2014-11-30 10:55:22.904 334 11357.62 295.28 54387.74 88888.00 2014-11-30 10:55:23.403 334 11357.54 295.29 54387.72 88888.00 2014-11-30 10:55:23.903 334 11357.53 295.33 54387.75 88888.00 2014-11-30 10:55:24.403 334 11357.54 295.29 54387.81 88888.00 2014-11-30 10:55:24.903 334 11357.53 295.29 54387.90 88888.00 2014-11-30 10:55:25.403 334 11357.54 295.34 54387.93 88888.00 2014-11-30 10:55:25.903 334 11357.55 295.38 54387.95 88888.00 2014-11-30 10:55:26.403 334 11357.53 295.41 54387.93 88888.00 2014-11-30 10:55:26.903 334 11357.58 295.43 54387.96 88888.00 2014-11-30 10:55:27.403 334 11357.58 295.43 54387.95 88888.00 2014-11-30 10:55:27.903 334 11357.57 295.43 54387.94 88888.00 2014-11-30 10:55:28.403 334 11357.60 295.42 54388.00 88888.00 2014-11-30 10:55:28.903 334 11357.59 295.42 54388.01 88888.00 2014-11-30 10:55:29.403 334 11357.55 295.49 54388.03 88888.00 2014-11-30 10:55:29.903 334 11357.59 295.55 54388.01 88888.00 2014-11-30 10:55:30.403 334 11357.59 295.66 54388.02 88888.00 2014-11-30 10:55:30.903 334 11357.57 295.64 54388.08 88888.00 2014-11-30 10:55:31.403 334 11357.55 295.67 54388.12 88888.00 2014-11-30 10:55:31.903 334 11357.60 295.66 54388.10 88888.00 2014-11-30 10:55:32.403 334 11357.60 295.63 54388.11 88888.00 2014-11-30 10:55:32.903 334 11357.50 295.64 54388.15 88888.00 2014-11-30 10:55:33.403 334 11357.48 295.67 54388.12 88888.00 2014-11-30 10:55:33.903 334 11357.52 295.69 54388.12 88888.00 2014-11-30 10:55:34.403 334 11357.59 295.71 54388.12 88888.00 2014-11-30 10:55:34.903 334 11357.58 295.70 54388.07 88888.00 2014-11-30 10:55:35.403 334 11357.58 295.70 54388.00 88888.00 2014-11-30 10:55:35.903 334 11357.59 295.71 54388.04 88888.00 2014-11-30 10:55:36.403 334 11357.59 295.72 54388.07 88888.00 2014-11-30 10:55:36.903 334 11357.59 295.70 54388.00 88888.00 2014-11-30 10:55:37.403 334 11357.62 295.66 54387.98 88888.00 2014-11-30 10:55:37.903 334 11357.64 295.68 54387.94 88888.00 2014-11-30 10:55:38.404 334 11357.63 295.69 54387.94 88888.00 2014-11-30 10:55:38.904 334 11357.59 295.72 54387.91 88888.00 2014-11-30 10:55:39.404 334 11357.63 295.66 54388.00 88888.00 2014-11-30 10:55:39.904 334 11357.67 295.64 54388.04 88888.00 2014-11-30 10:55:40.404 334 11357.68 295.71 54388.03 88888.00 2014-11-30 10:55:40.904 334 11357.62 295.72 54388.07 88888.00 2014-11-30 10:55:41.404 334 11357.62 295.75 54388.04 88888.00 2014-11-30 10:55:41.904 334 11357.68 295.78 54388.03 88888.00 2014-11-30 10:55:42.404 334 11357.70 295.79 54388.12 88888.00 2014-11-30 10:55:42.904 334 11357.69 295.79 54388.12 88888.00 2014-11-30 10:55:43.404 334 11357.70 295.76 54388.13 88888.00 2014-11-30 10:55:43.904 334 11357.72 295.69 54388.10 88888.00 2014-11-30 10:55:44.404 334 11357.73 295.79 54388.13 88888.00 2014-11-30 10:55:44.904 334 11357.72 295.91 54388.20 88888.00 2014-11-30 10:55:45.404 334 11357.69 295.93 54388.18 88888.00 2014-11-30 10:55:45.904 334 11357.68 295.96 54388.19 88888.00 2014-11-30 10:55:46.404 334 11357.70 295.96 54388.19 88888.00 2014-11-30 10:55:46.904 334 11357.78 295.97 54388.21 88888.00 2014-11-30 10:55:47.404 334 11357.76 295.98 54388.22 88888.00 2014-11-30 10:55:47.904 334 11357.76 295.94 54388.24 88888.00 2014-11-30 10:55:48.404 334 11357.74 295.95 54388.27 88888.00 2014-11-30 10:55:48.904 334 11357.74 295.98 54388.22 88888.00 2014-11-30 10:55:49.404 334 11357.73 296.01 54388.22 88888.00 2014-11-30 10:55:49.904 334 11357.72 296.03 54388.28 88888.00 2014-11-30 10:55:50.404 334 11357.72 296.10 54388.29 88888.00 2014-11-30 10:55:50.904 334 11357.76 296.18 54388.30 88888.00 2014-11-30 10:55:51.404 334 11357.74 296.21 54388.31 88888.00 2014-11-30 10:55:51.904 334 11357.70 296.21 54388.36 88888.00 2014-11-30 10:55:52.404 334 11357.72 296.23 54388.39 88888.00 2014-11-30 10:55:52.904 334 11357.72 296.22 54388.38 88888.00 2014-11-30 10:55:53.404 334 11357.68 296.30 54388.46 88888.00 2014-11-30 10:55:53.904 334 11357.60 296.40 54388.51 88888.00 2014-11-30 10:55:54.404 334 11357.62 296.45 54388.53 88888.00 2014-11-30 10:55:54.904 334 11357.59 296.50 54388.50 88888.00 2014-11-30 10:55:55.404 334 11357.53 296.57 54388.46 88888.00 2014-11-30 10:55:55.904 334 11357.55 296.65 54388.43 88888.00 2014-11-30 10:55:56.404 334 11357.55 296.69 54388.47 88888.00 2014-11-30 10:55:56.904 334 11357.48 296.71 54388.52 88888.00 2014-11-30 10:55:57.404 334 11357.43 296.79 54388.52 88888.00 2014-11-30 10:55:57.904 334 11357.39 296.88 54388.55 88888.00 2014-11-30 10:55:58.404 334 11357.39 296.91 54388.57 88888.00 2014-11-30 10:55:58.904 334 11357.41 296.94 54388.66 88888.00 2014-11-30 10:55:59.404 334 11357.36 296.96 54388.66 88888.00 2014-11-30 10:55:59.904 334 11357.32 297.16 54388.69 88888.00 2014-11-30 10:56:00.404 334 11357.27 297.19 54388.65 88888.00 2014-11-30 10:56:00.904 334 11357.27 297.12 54388.71 88888.00 2014-11-30 10:56:01.404 334 11357.25 297.14 54388.72 88888.00 2014-11-30 10:56:01.904 334 11357.23 297.21 54388.68 88888.00 2014-11-30 10:56:02.404 334 11357.21 297.20 54388.66 88888.00 2014-11-30 10:56:02.904 334 11357.22 297.21 54388.72 88888.00 2014-11-30 10:56:03.404 334 11357.20 297.29 54388.74 88888.00 2014-11-30 10:56:03.904 334 11357.15 297.31 54388.73 88888.00 2014-11-30 10:56:04.404 334 11357.13 297.30 54388.72 88888.00 2014-11-30 10:56:04.904 334 11357.07 297.31 54388.77 88888.00 2014-11-30 10:56:05.404 334 11357.07 297.35 54388.74 88888.00 2014-11-30 10:56:05.904 334 11357.07 297.38 54388.72 88888.00 2014-11-30 10:56:06.404 334 11357.05 297.33 54388.69 88888.00 2014-11-30 10:56:06.904 334 11357.02 297.40 54388.66 88888.00 2014-11-30 10:56:07.404 334 11357.01 297.43 54388.75 88888.00 2014-11-30 10:56:07.904 334 11357.02 297.46 54388.72 88888.00 2014-11-30 10:56:08.404 334 11357.02 297.44 54388.69 88888.00 2014-11-30 10:56:08.904 334 11356.99 297.44 54388.68 88888.00 2014-11-30 10:56:09.404 334 11356.97 297.46 54388.66 88888.00 2014-11-30 10:56:09.904 334 11357.00 297.48 54388.66 88888.00 2014-11-30 10:56:10.404 334 11356.95 297.50 54388.64 88888.00 2014-11-30 10:56:10.904 334 11356.94 297.46 54388.61 88888.00 2014-11-30 10:56:11.404 334 11356.95 297.43 54388.66 88888.00 2014-11-30 10:56:11.904 334 11356.99 297.46 54388.61 88888.00 2014-11-30 10:56:12.404 334 11356.94 297.49 54388.57 88888.00 2014-11-30 10:56:12.904 334 11356.90 297.47 54388.56 88888.00 2014-11-30 10:56:13.404 334 11356.90 297.47 54388.54 88888.00 2014-11-30 10:56:13.904 334 11356.89 297.48 54388.53 88888.00 2014-11-30 10:56:14.404 334 11356.92 297.52 54388.54 88888.00 2014-11-30 10:56:14.904 334 11356.89 297.60 54388.54 88888.00 2014-11-30 10:56:15.404 334 11356.87 297.58 54388.56 88888.00 2014-11-30 10:56:15.904 334 11356.95 297.55 54388.54 88888.00 2014-11-30 10:56:16.404 334 11356.91 297.60 54388.51 88888.00 2014-11-30 10:56:16.904 334 11356.95 297.60 54388.57 88888.00 2014-11-30 10:56:17.404 334 11356.96 297.58 54388.47 88888.00 2014-11-30 10:56:17.904 334 11356.95 297.55 54388.45 88888.00 2014-11-30 10:56:18.404 334 11356.99 297.60 54388.46 88888.00 2014-11-30 10:56:18.904 334 11357.02 297.58 54388.42 88888.00 2014-11-30 10:56:19.404 334 11357.01 297.61 54388.46 88888.00 2014-11-30 10:56:19.904 334 11357.02 297.61 54388.46 88888.00 2014-11-30 10:56:20.404 334 11357.02 297.66 54388.44 88888.00 2014-11-30 10:56:20.904 334 11357.07 297.69 54388.42 88888.00 2014-11-30 10:56:21.404 334 11357.11 297.65 54388.42 88888.00 2014-11-30 10:56:21.904 334 11357.12 297.71 54388.40 88888.00 2014-11-30 10:56:22.404 334 11357.16 297.70 54388.42 88888.00 2014-11-30 10:56:22.904 334 11357.13 297.72 54388.39 88888.00 2014-11-30 10:56:23.404 334 11357.16 297.78 54388.31 88888.00 2014-11-30 10:56:23.904 334 11357.21 297.79 54388.31 88888.00 2014-11-30 10:56:24.404 334 11357.29 297.82 54388.25 88888.00 2014-11-30 10:56:24.904 334 11357.27 297.87 54388.26 88888.00 2014-11-30 10:56:25.404 334 11357.31 297.90 54388.26 88888.00 2014-11-30 10:56:25.904 334 11357.37 297.88 54388.25 88888.00 2014-11-30 10:56:26.404 334 11357.44 297.87 54388.18 88888.00 2014-11-30 10:56:26.904 334 11357.46 297.88 54388.27 88888.00 2014-11-30 10:56:27.404 334 11357.50 297.88 54388.31 88888.00 2014-11-30 10:56:27.904 334 11357.54 297.92 54388.35 88888.00 2014-11-30 10:56:28.404 334 11357.62 298.00 54388.33 88888.00 2014-11-30 10:56:28.904 334 11357.63 298.03 54388.34 88888.00 2014-11-30 10:56:29.404 334 11357.62 298.04 54388.31 88888.00 2014-11-30 10:56:29.904 334 11357.62 298.01 54388.27 88888.00 2014-11-30 10:56:30.404 334 11357.67 298.03 54388.21 88888.00 2014-11-30 10:56:30.904 334 11357.72 298.14 54388.25 88888.00 2014-11-30 10:56:31.404 334 11357.74 298.12 54388.20 88888.00 2014-11-30 10:56:31.904 334 11357.76 298.09 54388.24 88888.00 2014-11-30 10:56:32.404 334 11357.75 298.08 54388.30 88888.00 2014-11-30 10:56:32.904 334 11357.83 298.09 54388.33 88888.00 2014-11-30 10:56:33.404 334 11357.90 298.19 54388.31 88888.00 2014-11-30 10:56:33.904 334 11357.93 298.22 54388.30 88888.00 2014-11-30 10:56:34.404 334 11357.96 298.22 54388.36 88888.00 2014-11-30 10:56:34.904 334 11357.97 298.25 54388.31 88888.00 2014-11-30 10:56:35.404 334 11357.95 298.20 54388.37 88888.00 2014-11-30 10:56:35.904 334 11357.99 298.17 54388.30 88888.00 2014-11-30 10:56:36.404 334 11358.12 298.20 54388.20 88888.00 2014-11-30 10:56:36.904 334 11358.14 298.25 54388.20 88888.00 2014-11-30 10:56:37.404 334 11358.07 298.31 54388.27 88888.00 2014-11-30 10:56:37.904 334 11358.14 298.29 54388.26 88888.00 2014-11-30 10:56:38.404 334 11358.21 298.30 54388.21 88888.00 2014-11-30 10:56:38.904 334 11358.25 298.32 54388.16 88888.00 2014-11-30 10:56:39.404 334 11358.26 298.29 54388.15 88888.00 2014-11-30 10:56:39.904 334 11358.31 298.36 54388.16 88888.00 2014-11-30 10:56:40.404 334 11358.33 298.43 54388.10 88888.00 2014-11-30 10:56:40.904 334 11358.36 298.41 54388.10 88888.00 2014-11-30 10:56:41.404 334 11358.35 298.43 54388.07 88888.00 2014-11-30 10:56:41.904 334 11358.35 298.49 54388.04 88888.00 2014-11-30 10:56:42.404 334 11358.41 298.47 54388.02 88888.00 2014-11-30 10:56:42.904 334 11358.44 298.51 54388.06 88888.00 2014-11-30 10:56:43.404 334 11358.44 298.59 54388.12 88888.00 2014-11-30 10:56:43.904 334 11358.48 298.59 54388.11 88888.00 2014-11-30 10:56:44.404 334 11358.48 298.62 54388.06 88888.00 2014-11-30 10:56:44.904 334 11358.52 298.64 54388.04 88888.00 2014-11-30 10:56:45.404 334 11358.49 298.65 54388.03 88888.00 2014-11-30 10:56:45.904 334 11358.46 298.62 54388.03 88888.00 2014-11-30 10:56:46.404 334 11358.44 298.63 54387.96 88888.00 2014-11-30 10:56:46.904 334 11358.43 298.71 54388.00 88888.00 2014-11-30 10:56:47.404 334 11358.43 298.66 54388.02 88888.00 2014-11-30 10:56:47.904 334 11358.49 298.66 54388.10 88888.00 2014-11-30 10:56:48.404 334 11358.52 298.79 54388.09 88888.00 2014-11-30 10:56:48.904 334 11358.52 298.77 54388.04 88888.00 2014-11-30 10:56:49.404 334 11358.49 298.75 54388.06 88888.00 2014-11-30 10:56:49.904 334 11358.49 298.77 54388.12 88888.00 2014-11-30 10:56:50.404 334 11358.48 298.81 54388.12 88888.00 2014-11-30 10:56:50.904 334 11358.49 298.84 54388.09 88888.00 2014-11-30 10:56:51.404 334 11358.52 298.85 54388.09 88888.00 2014-11-30 10:56:51.904 334 11358.56 298.85 54388.11 88888.00 2014-11-30 10:56:52.404 334 11358.52 298.81 54388.12 88888.00 2014-11-30 10:56:52.904 334 11358.52 298.82 54388.11 88888.00 2014-11-30 10:56:53.404 334 11358.46 298.87 54388.20 88888.00 2014-11-30 10:56:53.904 334 11358.53 298.85 54388.17 88888.00 2014-11-30 10:56:54.404 334 11358.53 298.83 54388.18 88888.00 2014-11-30 10:56:54.904 334 11358.57 298.82 54388.20 88888.00 2014-11-30 10:56:55.404 334 11358.49 298.85 54388.20 88888.00 2014-11-30 10:56:55.904 334 11358.54 298.88 54388.20 88888.00 2014-11-30 10:56:56.404 334 11358.52 298.90 54388.13 88888.00 2014-11-30 10:56:56.904 334 11358.47 298.96 54388.21 88888.00 2014-11-30 10:56:57.404 334 11358.47 298.96 54388.25 88888.00 2014-11-30 10:56:57.904 334 11358.44 298.96 54388.21 88888.00 2014-11-30 10:56:58.404 334 11358.41 299.02 54388.20 88888.00 2014-11-30 10:56:58.904 334 11358.41 299.07 54388.21 88888.00 2014-11-30 10:56:59.404 334 11358.43 299.00 54388.21 88888.00 2014-11-30 10:56:59.904 334 11358.44 298.95 54388.19 88888.00 2014-11-30 10:57:00.404 334 11358.48 298.88 54388.22 88888.00 2014-11-30 10:57:00.904 334 11358.47 298.93 54388.18 88888.00 2014-11-30 10:57:01.404 334 11358.44 298.95 54388.21 88888.00 2014-11-30 10:57:01.904 334 11358.46 298.97 54388.21 88888.00 2014-11-30 10:57:02.404 334 11358.44 298.99 54388.25 88888.00 2014-11-30 10:57:02.904 334 11358.43 298.91 54388.20 88888.00 2014-11-30 10:57:03.404 334 11358.42 298.85 54388.21 88888.00 2014-11-30 10:57:03.904 334 11358.43 298.87 54388.17 88888.00 2014-11-30 10:57:04.404 334 11358.40 298.82 54388.10 88888.00 2014-11-30 10:57:04.904 334 11358.43 298.77 54388.11 88888.00 2014-11-30 10:57:05.404 334 11358.44 298.81 54388.11 88888.00 2014-11-30 10:57:05.904 334 11358.46 298.75 54388.09 88888.00 2014-11-30 10:57:06.404 334 11358.44 298.71 54388.08 88888.00 2014-11-30 10:57:06.904 334 11358.44 298.68 54388.08 88888.00 2014-11-30 10:57:07.404 334 11358.46 298.73 54388.04 88888.00 2014-11-30 10:57:07.904 334 11358.49 298.67 54388.10 88888.00 2014-11-30 10:57:08.404 334 11358.49 298.65 54388.03 88888.00 2014-11-30 10:57:08.904 334 11358.43 298.63 54388.06 88888.00 2014-11-30 10:57:09.404 334 11358.40 298.64 54388.01 88888.00 2014-11-30 10:57:09.904 334 11358.46 298.63 54387.83 88888.00 2014-11-30 10:57:10.404 334 11358.47 298.59 54387.90 88888.00 2014-11-30 10:57:10.904 334 11358.43 298.56 54388.06 88888.00 2014-11-30 10:57:11.404 334 11358.43 298.46 54388.16 88888.00 2014-11-30 10:57:11.904 334 11358.42 298.41 54388.10 88888.00 2014-11-30 10:57:12.404 334 11358.43 298.47 54388.02 88888.00 2014-11-30 10:57:12.904 334 11358.47 298.47 54388.01 88888.00 2014-11-30 10:57:13.404 334 11358.44 298.48 54387.94 88888.00 2014-11-30 10:57:13.904 334 11358.41 298.45 54387.95 88888.00 2014-11-30 10:57:14.404 334 11358.53 298.42 54387.96 88888.00 2014-11-30 10:57:14.904 334 11358.58 298.42 54387.93 88888.00 2014-11-30 10:57:15.404 334 11358.57 298.34 54387.86 88888.00 2014-11-30 10:57:15.904 334 11358.58 298.28 54387.86 88888.00 2014-11-30 10:57:16.404 334 11358.53 298.32 54387.92 88888.00 2014-11-30 10:57:16.904 334 11358.53 298.32 54387.95 88888.00 2014-11-30 10:57:17.404 334 11358.53 298.30 54387.91 88888.00 2014-11-30 10:57:17.904 334 11358.58 298.28 54387.85 88888.00 2014-11-30 10:57:18.404 334 11358.58 298.26 54387.82 88888.00 2014-11-30 10:57:18.904 334 11358.58 298.21 54387.82 88888.00 2014-11-30 10:57:19.404 334 11358.63 298.16 54387.93 88888.00 2014-11-30 10:57:19.904 334 11358.64 298.24 54387.89 88888.00 2014-11-30 10:57:20.404 334 11358.65 298.24 54387.84 88888.00 2014-11-30 10:57:20.904 334 11358.68 298.24 54387.84 88888.00 2014-11-30 10:57:21.404 334 11358.69 298.19 54387.83 88888.00 2014-11-30 10:57:21.904 334 11358.67 298.12 54387.77 88888.00 2014-11-30 10:57:22.404 334 11358.72 298.07 54387.67 88888.00 2014-11-30 10:57:22.904 334 11358.70 298.07 54387.71 88888.00 2014-11-30 10:57:23.404 334 11358.70 298.08 54387.67 88888.00 2014-11-30 10:57:23.904 334 11358.73 298.03 54387.68 88888.00 2014-11-30 10:57:24.404 334 11358.69 298.03 54387.68 88888.00 2014-11-30 10:57:24.904 334 11358.68 298.12 54387.66 88888.00 2014-11-30 10:57:25.404 334 11358.72 298.09 54387.64 88888.00 2014-11-30 10:57:25.904 334 11358.79 298.03 54387.57 88888.00 2014-11-30 10:57:26.404 334 11358.82 297.99 54387.56 88888.00 2014-11-30 10:57:26.904 334 11358.79 297.97 54387.50 88888.00 2014-11-30 10:57:27.404 334 11358.75 297.96 54387.43 88888.00 2014-11-30 10:57:27.904 334 11358.75 298.00 54387.49 88888.00 2014-11-30 10:57:28.404 334 11358.78 297.98 54387.48 88888.00 2014-11-30 10:57:28.904 334 11358.80 297.96 54387.48 88888.00 2014-11-30 10:57:29.404 334 11358.82 297.91 54387.41 88888.00 2014-11-30 10:57:29.904 334 11358.85 297.89 54387.31 88888.00 2014-11-30 10:57:30.404 334 11358.83 297.90 54387.31 88888.00 2014-11-30 10:57:30.904 334 11358.83 297.94 54387.31 88888.00 2014-11-30 10:57:31.404 334 11358.90 297.88 54387.34 88888.00 2014-11-30 10:57:31.904 334 11358.93 297.82 54387.36 88888.00 2014-11-30 10:57:32.404 334 11358.91 297.83 54387.29 88888.00 2014-11-30 10:57:32.904 334 11358.91 297.86 54387.25 88888.00 2014-11-30 10:57:33.404 334 11358.94 297.82 54387.21 88888.00 2014-11-30 10:57:33.904 334 11358.93 297.70 54387.20 88888.00 2014-11-30 10:57:34.404 334 11358.91 297.71 54387.29 88888.00 2014-11-30 10:57:34.904 334 11359.03 297.66 54387.29 88888.00 2014-11-30 10:57:35.404 334 11358.96 297.65 54387.32 88888.00 2014-11-30 10:57:35.904 334 11358.96 297.62 54387.27 88888.00 2014-11-30 10:57:36.404 334 11358.99 297.54 54387.16 88888.00 2014-11-30 10:57:36.904 334 11359.00 297.52 54387.17 88888.00 2014-11-30 10:57:37.404 334 11359.08 297.57 54387.15 88888.00 2014-11-30 10:57:37.904 334 11359.08 297.57 54387.11 88888.00 2014-11-30 10:57:38.404 334 11359.09 297.52 54387.10 88888.00 2014-11-30 10:57:38.904 334 11359.08 297.46 54387.05 88888.00 2014-11-30 10:57:39.404 334 11359.06 297.45 54386.99 88888.00 2014-11-30 10:57:39.904 334 11359.10 297.43 54386.98 88888.00 2014-11-30 10:57:40.404 334 11359.12 297.38 54386.94 88888.00 2014-11-30 10:57:40.904 334 11359.12 297.30 54386.87 88888.00 2014-11-30 10:57:41.404 334 11359.11 297.28 54386.82 88888.00 2014-11-30 10:57:41.904 334 11359.17 297.30 54386.80 88888.00 2014-11-30 10:57:42.404 334 11359.19 297.28 54386.82 88888.00 2014-11-30 10:57:42.904 334 11359.14 297.21 54386.82 88888.00 2014-11-30 10:57:43.404 334 11359.20 297.20 54386.79 88888.00 2014-11-30 10:57:43.904 334 11359.20 297.14 54386.77 88888.00 2014-11-30 10:57:44.404 334 11359.25 297.12 54386.67 88888.00 2014-11-30 10:57:44.904 334 11359.24 296.98 54386.67 88888.00 2014-11-30 10:57:45.404 334 11359.25 296.97 54386.67 88888.00 2014-11-30 10:57:45.904 334 11359.32 297.02 54386.66 88888.00 2014-11-30 10:57:46.404 334 11359.35 296.96 54386.63 88888.00 2014-11-30 10:57:46.904 334 11359.38 296.89 54386.69 88888.00 2014-11-30 10:57:47.404 334 11359.40 296.91 54386.70 88888.00 2014-11-30 10:57:47.904 334 11359.47 296.87 54386.68 88888.00 2014-11-30 10:57:48.404 334 11359.52 296.85 54386.61 88888.00 2014-11-30 10:57:48.904 334 11359.55 296.80 54386.62 88888.00 2014-11-30 10:57:49.404 334 11359.52 296.79 54386.61 88888.00 2014-11-30 10:57:49.904 334 11359.53 296.76 54386.51 88888.00 2014-11-30 10:57:50.404 334 11359.56 296.77 54386.52 88888.00 2014-11-30 10:57:50.904 334 11359.64 296.71 54386.47 88888.00 2014-11-30 10:57:51.404 334 11359.74 296.67 54386.42 88888.00 2014-11-30 10:57:51.904 334 11359.74 296.60 54386.37 88888.00 2014-11-30 10:57:52.404 334 11359.72 296.57 54386.38 88888.00 2014-11-30 10:57:52.904 334 11359.73 296.48 54386.29 88888.00 2014-11-30 10:57:53.404 334 11359.74 296.42 54386.27 88888.00 2014-11-30 10:57:53.904 334 11359.78 296.43 54386.23 88888.00 2014-11-30 10:57:54.404 334 11359.87 296.47 54386.26 88888.00 2014-11-30 10:57:54.904 334 11359.87 296.42 54386.22 88888.00 2014-11-30 10:57:55.404 334 11359.89 296.40 54386.17 88888.00 2014-11-30 10:57:55.904 334 11359.98 296.35 54386.14 88888.00 2014-11-30 10:57:56.404 334 11360.02 296.30 54386.13 88888.00 2014-11-30 10:57:56.904 334 11359.99 296.25 54386.05 88888.00 2014-11-30 10:57:57.404 334 11359.98 296.22 54386.02 88888.00 2014-11-30 10:57:57.904 334 11360.09 296.22 54385.98 88888.00 2014-11-30 10:57:58.404 334 11360.15 296.19 54385.96 88888.00 2014-11-30 10:57:58.904 334 11360.18 296.19 54385.90 88888.00 2014-11-30 10:57:59.404 334 11360.21 296.17 54385.85 88888.00 2014-11-30 10:57:59.904 334 11360.23 296.08 54385.81 88888.00 2014-11-30 10:58:00.404 334 11360.19 296.09 54385.81 88888.00 2014-11-30 10:58:00.904 334 11360.19 296.09 54385.85 88888.00 2014-11-30 10:58:01.404 334 11360.21 296.03 54385.82 88888.00 2014-11-30 10:58:01.904 334 11360.24 296.02 54385.78 88888.00 2014-11-30 10:58:02.404 334 11360.24 295.94 54385.78 88888.00 2014-11-30 10:58:02.904 334 11360.24 295.94 54385.81 88888.00 2014-11-30 10:58:03.404 334 11360.32 295.87 54385.78 88888.00 2014-11-30 10:58:03.904 334 11360.34 295.88 54385.73 88888.00 2014-11-30 10:58:04.404 334 11360.30 295.91 54385.72 88888.00 2014-11-30 10:58:04.904 334 11360.37 295.84 54385.78 88888.00 2014-11-30 10:58:05.404 334 11360.40 295.85 54385.78 88888.00 2014-11-30 10:58:05.904 334 11360.40 295.83 54385.74 88888.00 2014-11-30 10:58:06.404 334 11360.36 295.79 54385.76 88888.00 2014-11-30 10:58:06.904 334 11360.40 295.81 54385.78 88888.00 2014-11-30 10:58:07.404 334 11360.44 295.80 54385.73 88888.00 2014-11-30 10:58:07.904 334 11360.51 295.79 54385.74 88888.00 2014-11-30 10:58:08.404 334 11360.55 295.81 54385.71 88888.00 2014-11-30 10:58:08.904 334 11360.49 295.84 54385.66 88888.00 2014-11-30 10:58:09.404 334 11360.45 295.80 54385.70 88888.00 2014-11-30 10:58:09.904 334 11360.44 295.79 54385.64 88888.00 2014-11-30 10:58:10.404 334 11360.47 295.71 54385.57 88888.00 2014-11-30 10:58:10.904 334 11360.50 295.70 54385.63 88888.00 2014-11-30 10:58:11.404 334 11360.52 295.72 54385.55 88888.00 2014-11-30 10:58:11.904 334 11360.53 295.69 54385.57 88888.00 2014-11-30 10:58:12.404 334 11360.60 295.61 54385.56 88888.00 2014-11-30 10:58:12.904 334 11360.61 295.63 54385.50 88888.00 2014-11-30 10:58:13.404 334 11360.53 295.66 54385.47 88888.00 2014-11-30 10:58:13.904 334 11360.57 295.60 54385.45 88888.00 2014-11-30 10:58:14.404 334 11360.61 295.53 54385.40 88888.00 2014-11-30 10:58:14.904 334 11360.67 295.54 54385.41 88888.00 2014-11-30 10:58:15.404 334 11360.70 295.49 54385.44 88888.00 2014-11-30 10:58:15.904 334 11360.67 295.43 54385.43 88888.00 2014-11-30 10:58:16.404 334 11360.65 295.45 54385.47 88888.00 2014-11-30 10:58:16.904 334 11360.60 295.49 54385.43 88888.00 2014-11-30 10:58:17.404 334 11360.60 295.45 54385.39 88888.00 2014-11-30 10:58:17.904 334 11360.62 295.41 54385.43 88888.00 2014-11-30 10:58:18.404 334 11360.66 295.38 54385.41 88888.00 2014-11-30 10:58:18.904 334 11360.62 295.35 54385.44 88888.00 2014-11-30 10:58:19.404 334 11360.60 295.35 54385.39 88888.00 2014-11-30 10:58:19.904 334 11360.60 295.32 54385.40 88888.00 2014-11-30 10:58:20.404 334 11360.61 295.26 54385.43 88888.00 2014-11-30 10:58:20.904 334 11360.68 295.16 54385.41 88888.00 2014-11-30 10:58:21.404 334 11360.65 295.15 54385.37 88888.00 2014-11-30 10:58:21.904 334 11360.61 295.10 54385.36 88888.00 2014-11-30 10:58:22.404 334 11360.67 295.10 54385.39 88888.00 2014-11-30 10:58:22.904 334 11360.65 295.05 54385.40 88888.00 2014-11-30 10:58:23.404 334 11360.68 295.08 54385.36 88888.00 2014-11-30 10:58:23.904 334 11360.71 295.00 54385.32 88888.00 2014-11-30 10:58:24.404 334 11360.71 294.98 54385.28 88888.00 2014-11-30 10:58:24.904 334 11360.66 294.93 54385.33 88888.00 2014-11-30 10:58:25.404 334 11360.72 294.84 54385.37 88888.00 2014-11-30 10:58:25.904 334 11360.73 294.76 54385.41 88888.00 2014-11-30 10:58:26.404 334 11360.71 294.79 54385.45 88888.00 2014-11-30 10:58:26.904 334 11360.70 294.76 54385.38 88888.00 2014-11-30 10:58:27.404 334 11360.73 294.69 54385.39 88888.00 2014-11-30 10:58:27.904 334 11360.68 294.63 54385.44 88888.00 2014-11-30 10:58:28.404 334 11360.62 294.57 54385.33 88888.00 2014-11-30 10:58:28.904 334 11360.70 294.53 54385.30 88888.00 2014-11-30 10:58:29.404 334 11360.70 294.36 54385.23 88888.00 2014-11-30 10:58:29.904 334 11360.68 294.28 54385.11 88888.00 2014-11-30 10:58:30.404 334 11360.67 294.26 54385.23 88888.00 2014-11-30 10:58:30.904 334 11360.58 294.22 54385.26 88888.00 2014-11-30 10:58:31.404 334 11360.57 294.11 54385.21 88888.00 2014-11-30 10:58:31.904 334 11360.61 293.99 54385.15 88888.00 2014-11-30 10:58:32.404 334 11360.61 293.90 54385.10 88888.00 2014-11-30 10:58:32.904 334 11360.61 293.83 54385.10 88888.00 2014-11-30 10:58:33.404 334 11360.62 293.78 54385.10 88888.00 2014-11-30 10:58:33.904 334 11360.61 293.70 54385.09 88888.00 2014-11-30 10:58:34.404 334 11360.66 293.57 54385.09 88888.00 2014-11-30 10:58:34.904 334 11360.65 293.51 54385.18 88888.00 2014-11-30 10:58:35.404 334 11360.66 293.42 54385.17 88888.00 2014-11-30 10:58:35.904 334 11360.70 293.31 54385.06 88888.00 2014-11-30 10:58:36.404 334 11360.70 293.25 54385.06 88888.00 2014-11-30 10:58:36.904 334 11360.65 293.25 54385.03 88888.00 2014-11-30 10:58:37.404 334 11360.61 293.16 54384.99 88888.00 2014-11-30 10:58:37.904 334 11360.65 293.13 54384.96 88888.00 2014-11-30 10:58:38.405 334 11360.66 292.99 54384.95 88888.00 2014-11-30 10:58:38.905 334 11360.71 292.92 54384.93 88888.00 2014-11-30 10:58:39.405 334 11360.71 292.89 54384.85 88888.00 2014-11-30 10:58:39.905 334 11360.73 292.83 54384.78 88888.00 2014-11-30 10:58:40.405 334 11360.71 292.76 54384.75 88888.00 2014-11-30 10:58:40.905 334 11360.72 292.62 54384.77 88888.00 2014-11-30 10:58:41.405 334 11360.61 292.62 54384.76 88888.00 2014-11-30 10:58:41.905 334 11360.70 292.60 54384.69 88888.00 2014-11-30 10:58:42.405 334 11360.73 292.51 54384.66 88888.00 2014-11-30 10:58:42.905 334 11360.65 292.49 54384.58 88888.00 2014-11-30 10:58:43.405 334 11360.68 292.46 54384.56 88888.00 2014-11-30 10:58:43.905 334 11360.71 292.40 54384.52 88888.00 2014-11-30 10:58:44.405 334 11360.66 292.35 54384.45 88888.00 2014-11-30 10:58:44.905 334 11360.68 292.33 54384.34 88888.00 2014-11-30 10:58:45.405 334 11360.72 292.33 54384.33 88888.00 2014-11-30 10:58:45.905 334 11360.68 292.32 54384.33 88888.00 2014-11-30 10:58:46.405 334 11360.68 292.28 54384.25 88888.00 2014-11-30 10:58:46.905 334 11360.71 292.15 54384.18 88888.00 2014-11-30 10:58:47.405 334 11360.67 292.06 54384.25 88888.00 2014-11-30 10:58:47.905 334 11360.66 292.09 54384.29 88888.00 2014-11-30 10:58:48.405 334 11360.66 292.06 54384.32 88888.00 2014-11-30 10:58:48.905 334 11360.62 292.06 54384.33 88888.00 2014-11-30 10:58:49.405 334 11360.66 291.97 54384.42 88888.00 2014-11-30 10:58:49.905 334 11360.70 291.91 54384.47 88888.00 2014-11-30 10:58:50.405 334 11360.66 291.94 54384.43 88888.00 2014-11-30 10:58:50.905 334 11360.63 291.96 54384.39 88888.00 2014-11-30 10:58:51.405 334 11360.65 291.89 54384.38 88888.00 2014-11-30 10:58:51.905 334 11360.65 291.82 54384.38 88888.00 2014-11-30 10:58:52.405 334 11360.66 291.72 54384.36 88888.00 2014-11-30 10:58:52.905 334 11360.66 291.67 54384.35 88888.00 2014-11-30 10:58:53.405 334 11360.58 291.69 54384.34 88888.00 2014-11-30 10:58:53.905 334 11360.60 291.70 54384.35 88888.00 2014-11-30 10:58:54.405 334 11360.62 291.72 54384.40 88888.00 2014-11-30 10:58:54.905 334 11360.58 291.71 54384.48 88888.00 2014-11-30 10:58:55.405 334 11360.58 291.78 54384.50 88888.00 2014-11-30 10:58:55.905 334 11360.60 291.73 54384.44 88888.00 2014-11-30 10:58:56.405 334 11360.58 291.72 54384.49 88888.00 2014-11-30 10:58:56.905 334 11360.56 291.78 54384.50 88888.00 2014-11-30 10:58:57.405 334 11360.58 291.74 54384.50 88888.00 2014-11-30 10:58:57.905 334 11360.51 291.74 54384.52 88888.00 2014-11-30 10:58:58.405 334 11360.44 291.71 54384.56 88888.00 2014-11-30 10:58:58.905 334 11360.47 291.70 54384.56 88888.00 2014-11-30 10:58:59.405 334 11360.46 291.71 54384.60 88888.00 2014-11-30 10:58:59.905 334 11360.44 291.71 54384.70 88888.00 2014-11-30 10:59:00.405 334 11360.41 291.67 54384.77 88888.00 2014-11-30 10:59:00.905 334 11360.46 291.66 54384.75 88888.00 2014-11-30 10:59:01.405 334 11360.40 291.63 54384.79 88888.00 2014-11-30 10:59:01.905 334 11360.44 291.61 54384.83 88888.00 2014-11-30 10:59:02.405 334 11360.40 291.53 54384.86 88888.00 2014-11-30 10:59:02.905 334 11360.40 291.47 54384.88 88888.00 2014-11-30 10:59:03.405 334 11360.31 291.47 54384.96 88888.00 2014-11-30 10:59:03.905 334 11360.34 291.47 54385.05 88888.00 2014-11-30 10:59:04.405 334 11360.37 291.52 54385.09 88888.00 2014-11-30 10:59:04.905 334 11360.34 291.50 54385.17 88888.00 2014-11-30 10:59:05.405 334 11360.37 291.52 54385.20 88888.00 2014-11-30 10:59:05.905 334 11360.40 291.45 54385.21 88888.00 2014-11-30 10:59:06.405 334 11360.36 291.48 54385.20 88888.00 2014-11-30 10:59:06.905 334 11360.35 291.53 54385.20 88888.00 2014-11-30 10:59:07.405 334 11360.39 291.45 54384.95 88888.00 2014-11-30 10:59:07.905 334 11360.36 291.46 54385.03 88888.00 2014-11-30 10:59:08.405 334 11360.31 291.53 54385.27 88888.00 2014-11-30 10:59:08.905 334 11360.32 291.48 54385.40 88888.00 2014-11-30 10:59:09.405 334 11360.25 291.48 54385.44 88888.00 2014-11-30 10:59:09.905 334 11360.21 291.48 54385.43 88888.00 2014-11-30 10:59:10.405 334 11360.25 291.47 54385.54 88888.00 2014-11-30 10:59:10.905 334 11360.16 291.44 54385.63 88888.00 2014-11-30 10:59:11.405 334 11360.19 291.46 54385.66 88888.00 2014-11-30 10:59:11.905 334 11360.20 291.49 54385.65 88888.00 2014-11-30 10:59:12.405 334 11360.15 291.50 54385.68 88888.00 2014-11-30 10:59:12.905 334 11360.18 291.47 54385.68 88888.00 2014-11-30 10:59:13.405 334 11360.13 291.44 54385.72 88888.00 2014-11-30 10:59:13.905 334 11360.04 291.54 54385.74 88888.00 2014-11-30 10:59:14.405 334 11360.02 291.57 54385.81 88888.00 2014-11-30 10:59:14.905 334 11359.97 291.61 54385.96 88888.00 2014-11-30 10:59:15.405 334 11359.97 291.64 54386.05 88888.00 2014-11-30 10:59:15.905 334 11359.97 291.70 54386.11 88888.00 2014-11-30 10:59:16.405 334 11359.87 291.69 54386.20 88888.00 2014-11-30 10:59:16.905 334 11359.82 291.70 54386.23 88888.00 2014-11-30 10:59:17.405 334 11359.83 291.76 54386.25 88888.00 2014-11-30 10:59:17.905 334 11359.74 291.79 54386.32 88888.00 2014-11-30 10:59:18.405 334 11359.76 291.87 54386.35 88888.00 2014-11-30 10:59:18.905 334 11359.64 291.99 54386.43 88888.00 2014-11-30 10:59:19.405 334 11359.62 291.99 54386.51 88888.00 2014-11-30 10:59:19.905 334 11359.66 291.99 54386.55 88888.00 2014-11-30 10:59:20.405 334 11359.56 292.11 54386.55 88888.00 2014-11-30 10:59:20.905 334 11359.51 292.11 54386.57 88888.00 2014-11-30 10:59:21.405 334 11359.46 292.16 54386.70 88888.00 2014-11-30 10:59:21.905 334 11359.42 292.22 54386.88 88888.00 2014-11-30 10:59:22.405 334 11359.35 292.26 54386.95 88888.00 2014-11-30 10:59:22.905 334 11359.32 292.30 54386.99 88888.00 2014-11-30 10:59:23.405 334 11359.22 292.33 54387.05 88888.00 2014-11-30 10:59:23.905 334 11359.11 292.42 54387.08 88888.00 2014-11-30 10:59:24.405 334 11359.01 292.48 54387.15 88888.00 2014-11-30 10:59:24.905 334 11358.96 292.54 54387.20 88888.00 2014-11-30 10:59:25.405 334 11358.96 292.55 54387.15 88888.00 2014-11-30 10:59:25.905 334 11358.90 292.55 54387.15 88888.00 2014-11-30 10:59:26.405 334 11358.77 292.59 54387.28 88888.00 2014-11-30 10:59:26.905 334 11358.74 292.68 54387.33 88888.00 2014-11-30 10:59:27.405 334 11358.72 292.66 54387.37 88888.00 2014-11-30 10:59:27.905 334 11358.69 292.70 54387.41 88888.00 2014-11-30 10:59:28.405 334 11358.68 292.75 54387.57 88888.00 2014-11-30 10:59:28.905 334 11358.63 292.74 54387.60 88888.00 2014-11-30 10:59:29.405 334 11358.53 292.74 54387.65 88888.00 2014-11-30 10:59:29.905 334 11358.46 292.72 54387.73 88888.00 2014-11-30 10:59:30.405 334 11358.40 292.72 54387.76 88888.00 2014-11-30 10:59:30.905 334 11358.38 292.73 54387.81 88888.00 2014-11-30 10:59:31.405 334 11358.38 292.73 54387.82 88888.00 2014-11-30 10:59:31.905 334 11358.36 292.75 54387.77 88888.00 2014-11-30 10:59:32.405 334 11358.27 292.76 54387.80 88888.00 2014-11-30 10:59:32.905 334 11358.21 292.83 54387.81 88888.00 2014-11-30 10:59:33.405 334 11358.14 292.82 54387.86 88888.00 2014-11-30 10:59:33.905 334 11358.14 292.83 54387.95 88888.00 2014-11-30 10:59:34.405 334 11358.07 292.83 54387.96 88888.00 2014-11-30 10:59:34.905 334 11358.00 292.82 54387.98 88888.00 2014-11-30 10:59:35.405 334 11357.99 292.87 54388.00 88888.00 2014-11-30 10:59:35.905 334 11357.97 292.85 54387.95 88888.00 2014-11-30 10:59:36.405 334 11357.90 292.85 54387.99 88888.00 2014-11-30 10:59:36.905 334 11357.84 292.85 54387.95 88888.00 2014-11-30 10:59:37.405 334 11357.84 292.82 54387.98 88888.00 2014-11-30 10:59:37.905 334 11357.79 292.81 54387.93 88888.00 2014-11-30 10:59:38.405 334 11357.75 292.81 54387.91 88888.00 2014-11-30 10:59:38.905 334 11357.70 292.85 54387.89 88888.00 2014-11-30 10:59:39.405 334 11357.65 292.87 54387.99 88888.00 2014-11-30 10:59:39.905 334 11357.63 292.87 54388.01 88888.00 2014-11-30 10:59:40.405 334 11357.57 292.81 54388.02 88888.00 2014-11-30 10:59:40.905 334 11357.59 292.81 54388.00 88888.00 2014-11-30 10:59:41.405 334 11357.55 292.89 54387.99 88888.00 2014-11-30 10:59:41.905 334 11357.52 292.77 54388.03 88888.00 2014-11-30 10:59:42.405 334 11357.54 292.79 54388.01 88888.00 2014-11-30 10:59:42.905 334 11357.53 292.79 54387.90 88888.00 2014-11-30 10:59:43.405 334 11357.44 292.75 54387.91 88888.00 2014-11-30 10:59:43.905 334 11357.44 292.77 54387.95 88888.00 2014-11-30 10:59:44.405 334 11357.46 292.81 54387.98 88888.00 2014-11-30 10:59:44.905 334 11357.41 292.82 54387.93 88888.00 2014-11-30 10:59:45.405 334 11357.33 292.81 54387.91 88888.00 2014-11-30 10:59:45.905 334 11357.31 292.76 54387.87 88888.00 2014-11-30 10:59:46.405 334 11357.32 292.72 54387.87 88888.00 2014-11-30 10:59:46.905 334 11357.26 292.74 54387.86 88888.00 2014-11-30 10:59:47.405 334 11357.23 292.77 54387.86 88888.00 2014-11-30 10:59:47.905 334 11357.25 292.75 54387.91 88888.00 2014-11-30 10:59:48.405 334 11357.25 292.70 54387.87 88888.00 2014-11-30 10:59:48.905 334 11357.17 292.71 54387.94 88888.00 2014-11-30 10:59:49.405 334 11357.12 292.72 54387.96 88888.00 2014-11-30 10:59:49.905 334 11357.20 292.70 54387.89 88888.00 2014-11-30 10:59:50.405 334 11357.17 292.62 54387.91 88888.00 2014-11-30 10:59:50.905 334 11357.15 292.68 54387.94 88888.00 2014-11-30 10:59:51.405 334 11357.15 292.71 54387.91 88888.00 2014-11-30 10:59:51.905 334 11357.10 292.72 54387.99 88888.00 2014-11-30 10:59:52.405 334 11357.05 292.73 54387.92 88888.00 2014-11-30 10:59:52.905 334 11356.99 292.72 54387.93 88888.00 2014-11-30 10:59:53.405 334 11356.97 292.77 54387.93 88888.00 2014-11-30 10:59:53.905 334 11356.96 292.73 54387.94 88888.00 2014-11-30 10:59:54.405 334 11356.96 292.76 54387.89 88888.00 2014-11-30 10:59:54.905 334 11356.95 292.80 54387.84 88888.00 2014-11-30 10:59:55.405 334 11356.90 292.82 54387.85 88888.00 2014-11-30 10:59:55.905 334 11356.85 292.79 54387.90 88888.00 2014-11-30 10:59:56.405 334 11356.86 292.79 54387.87 88888.00 2014-11-30 10:59:56.905 334 11356.84 292.87 54387.84 88888.00 2014-11-30 10:59:57.405 334 11356.79 292.88 54387.83 88888.00 2014-11-30 10:59:57.905 334 11356.76 292.88 54387.90 88888.00 2014-11-30 10:59:58.405 334 11356.75 292.97 54387.86 88888.00 2014-11-30 10:59:58.905 334 11356.70 292.93 54387.83 88888.00 2014-11-30 10:59:59.405 334 11356.70 293.01 54387.83 88888.00 2014-11-30 10:59:59.905 334 11356.64 293.06 54387.92 88888.00 2014-11-30 11:00:00.405 334 11356.66 293.01 54387.94 88888.00 2014-11-30 11:00:00.905 334 11356.68 293.02 54387.95 88888.00 2014-11-30 11:00:01.405 334 11356.65 293.14 54387.98 88888.00 2014-11-30 11:00:01.905 334 11356.58 293.18 54387.92 88888.00 2014-11-30 11:00:02.405 334 11356.54 293.17 54387.91 88888.00 2014-11-30 11:00:02.905 334 11356.49 293.21 54387.95 88888.00 2014-11-30 11:00:03.405 334 11356.49 293.31 54388.00 88888.00 2014-11-30 11:00:03.905 334 11356.42 293.30 54387.96 88888.00 2014-11-30 11:00:04.405 334 11356.40 293.32 54388.03 88888.00 2014-11-30 11:00:04.905 334 11356.37 293.38 54388.03 88888.00 2014-11-30 11:00:05.405 334 11356.27 293.41 54387.98 88888.00 2014-11-30 11:00:05.905 334 11356.28 293.42 54387.99 88888.00 2014-11-30 11:00:06.405 334 11356.29 293.48 54388.08 88888.00 2014-11-30 11:00:06.905 334 11356.19 293.52 54388.04 88888.00 2014-11-30 11:00:07.405 334 11356.17 293.55 54388.00 88888.00 2014-11-30 11:00:07.905 334 11356.18 293.56 54388.08 88888.00 2014-11-30 11:00:08.405 334 11356.21 293.63 54388.09 88888.00 2014-11-30 11:00:08.905 334 11356.14 293.70 54388.13 88888.00 2014-11-30 11:00:09.405 334 11356.06 293.75 54388.15 88888.00 2014-11-30 11:00:09.905 334 11356.03 293.74 54388.17 88888.00 2014-11-30 11:00:10.405 334 11355.96 293.80 54388.22 88888.00 2014-11-30 11:00:10.905 334 11355.95 293.90 54388.21 88888.00 2014-11-30 11:00:11.405 334 11355.93 293.94 54388.17 88888.00 2014-11-30 11:00:11.905 334 11355.87 293.98 54388.12 88888.00 2014-11-30 11:00:12.405 334 11355.84 294.03 54388.16 88888.00 2014-11-30 11:00:12.905 334 11355.77 294.12 54388.12 88888.00 2014-11-30 11:00:13.405 334 11355.69 294.17 54388.18 88888.00 2014-11-30 11:00:13.905 334 11355.60 294.18 54388.28 88888.00 2014-11-30 11:00:14.405 334 11355.56 294.26 54388.31 88888.00 2014-11-30 11:00:14.905 334 11355.58 294.33 54388.31 88888.00 2014-11-30 11:00:15.405 334 11355.55 294.37 54388.27 88888.00 2014-11-30 11:00:15.905 334 11355.51 294.45 54388.30 88888.00 2014-11-30 11:00:16.405 334 11355.40 294.48 54388.29 88888.00 2014-11-30 11:00:16.905 334 11355.38 294.52 54388.30 88888.00 2014-11-30 11:00:17.405 334 11355.40 294.59 54388.36 88888.00 2014-11-30 11:00:17.905 334 11355.34 294.61 54388.36 88888.00 2014-11-30 11:00:18.405 334 11355.33 294.65 54388.33 88888.00 2014-11-30 11:00:18.905 334 11355.29 294.73 54388.30 88888.00 2014-11-30 11:00:19.405 334 11355.30 294.77 54388.36 88888.00 2014-11-30 11:00:19.905 334 11355.27 294.78 54388.38 88888.00 2014-11-30 11:00:20.405 334 11355.27 294.79 54388.39 88888.00 2014-11-30 11:00:20.905 334 11355.25 294.83 54388.33 88888.00 2014-11-30 11:00:21.405 334 11355.27 294.92 54388.27 88888.00 2014-11-30 11:00:21.905 334 11355.20 294.95 54388.22 88888.00 2014-11-30 11:00:22.405 334 11355.17 295.02 54388.25 88888.00 2014-11-30 11:00:22.905 334 11355.19 295.04 54388.28 88888.00 2014-11-30 11:00:23.405 334 11355.23 295.08 54388.29 88888.00 2014-11-30 11:00:23.905 334 11355.27 295.12 54388.19 88888.00 2014-11-30 11:00:24.405 334 11355.28 295.12 54388.12 88888.00 2014-11-30 11:00:24.905 334 11355.24 295.15 54388.13 88888.00 2014-11-30 11:00:25.405 334 11355.27 295.18 54388.06 88888.00 2014-11-30 11:00:25.905 334 11355.29 295.27 54388.02 88888.00 2014-11-30 11:00:26.405 334 11355.28 295.27 54388.04 88888.00 2014-11-30 11:00:26.905 334 11355.32 295.34 54387.94 88888.00 2014-11-30 11:00:27.405 334 11355.35 295.33 54387.82 88888.00 2014-11-30 11:00:27.905 334 11355.43 295.33 54387.78 88888.00 2014-11-30 11:00:28.405 334 11355.38 295.35 54387.80 88888.00 2014-11-30 11:00:28.905 334 11355.40 295.34 54387.71 88888.00 2014-11-30 11:00:29.405 334 11355.49 295.32 54387.65 88888.00 2014-11-30 11:00:29.905 334 11355.54 295.33 54387.54 88888.00 2014-11-30 11:00:30.405 334 11355.58 295.37 54387.41 88888.00 2014-11-30 11:00:30.905 334 11355.63 295.43 54387.38 88888.00 2014-11-30 11:00:31.405 334 11355.67 295.42 54387.31 88888.00 2014-11-30 11:00:31.905 334 11355.76 295.46 54387.25 88888.00 2014-11-30 11:00:32.405 334 11355.92 295.44 54387.17 88888.00 2014-11-30 11:00:32.905 334 11355.96 295.38 54387.11 88888.00 2014-11-30 11:00:33.405 334 11356.02 295.35 54386.99 88888.00 2014-11-30 11:00:33.905 334 11356.05 295.42 54386.88 88888.00 2014-11-30 11:00:34.405 334 11356.13 295.41 54386.80 88888.00 2014-11-30 11:00:34.905 334 11356.24 295.42 54386.72 88888.00 2014-11-30 11:00:35.405 334 11356.27 295.39 54386.59 88888.00 2014-11-30 11:00:35.905 334 11356.35 295.35 54386.54 88888.00 2014-11-30 11:00:36.405 334 11356.43 295.30 54386.40 88888.00 2014-11-30 11:00:36.905 334 11356.50 295.29 54386.27 88888.00 2014-11-30 11:00:37.405 334 11356.54 295.25 54386.07 88888.00 2014-11-30 11:00:37.905 334 11356.65 295.25 54385.99 88888.00 2014-11-30 11:00:38.405 334 11356.73 295.24 54385.94 88888.00 2014-11-30 11:00:38.905 334 11356.79 295.18 54385.88 88888.00 2014-11-30 11:00:39.405 334 11356.94 295.16 54385.81 88888.00 2014-11-30 11:00:39.905 334 11356.94 295.17 54385.72 88888.00 2014-11-30 11:00:40.405 334 11356.99 295.12 54385.57 88888.00 2014-11-30 11:00:40.905 334 11357.04 295.09 54385.46 88888.00 2014-11-30 11:00:41.405 334 11357.16 295.08 54385.41 88888.00 2014-11-30 11:00:41.905 334 11357.23 295.12 54385.35 88888.00 2014-11-30 11:00:42.405 334 11357.31 295.07 54385.28 88888.00 2014-11-30 11:00:42.905 334 11357.37 294.98 54385.22 88888.00 2014-11-30 11:00:43.405 334 11357.39 294.92 54385.17 88888.00 2014-11-30 11:00:43.905 334 11357.52 294.93 54385.12 88888.00 2014-11-30 11:00:44.405 334 11357.62 294.96 54385.03 88888.00 2014-11-30 11:00:44.905 334 11357.67 294.94 54384.96 88888.00 2014-11-30 11:00:45.405 334 11357.72 294.95 54384.88 88888.00 2014-11-30 11:00:45.905 334 11357.76 294.98 54384.86 88888.00 2014-11-30 11:00:46.405 334 11357.84 294.96 54384.80 88888.00 2014-11-30 11:00:46.905 334 11357.94 295.00 54384.74 88888.00 2014-11-30 11:00:47.405 334 11358.02 295.00 54384.67 88888.00 2014-11-30 11:00:47.905 334 11358.01 294.98 54384.68 88888.00 2014-11-30 11:00:48.405 334 11358.05 294.95 54384.66 88888.00 2014-11-30 11:00:48.905 334 11358.11 294.99 54384.62 88888.00 2014-11-30 11:00:49.405 334 11358.19 295.00 54384.59 88888.00 2014-11-30 11:00:49.905 334 11358.17 294.94 54384.59 88888.00 2014-11-30 11:00:50.405 334 11358.23 294.95 54384.51 88888.00 2014-11-30 11:00:50.905 334 11358.26 294.96 54384.44 88888.00 2014-11-30 11:00:51.405 334 11358.35 294.95 54384.41 88888.00 2014-11-30 11:00:51.905 334 11358.36 294.91 54384.36 88888.00 2014-11-30 11:00:52.405 334 11358.38 294.98 54384.39 88888.00 2014-11-30 11:00:52.905 334 11358.43 294.96 54384.29 88888.00 2014-11-30 11:00:53.405 334 11358.48 294.99 54384.24 88888.00 2014-11-30 11:00:53.905 334 11358.53 294.99 54384.16 88888.00 2014-11-30 11:00:54.405 334 11358.56 294.96 54384.12 88888.00 2014-11-30 11:00:54.905 334 11358.63 294.98 54384.10 88888.00 2014-11-30 11:00:55.405 334 11358.63 295.04 54384.09 88888.00 2014-11-30 11:00:55.905 334 11358.67 295.05 54384.13 88888.00 2014-11-30 11:00:56.405 334 11358.77 295.02 54384.15 88888.00 2014-11-30 11:00:56.905 334 11358.83 295.03 54384.08 88888.00 2014-11-30 11:00:57.405 334 11358.78 295.02 54384.07 88888.00 2014-11-30 11:00:57.905 334 11358.78 294.99 54383.97 88888.00 2014-11-30 11:00:58.405 334 11358.82 294.92 54384.07 88888.00 2014-11-30 11:00:58.905 334 11358.79 294.94 54384.08 88888.00 2014-11-30 11:00:59.405 334 11358.85 295.00 54383.95 88888.00 2014-11-30 11:00:59.905 334 11358.85 295.05 54383.96 88888.00 2014-11-30 11:01:00.405 334 11358.85 295.01 54384.04 88888.00 2014-11-30 11:01:00.905 334 11358.88 295.05 54383.99 88888.00 2014-11-30 11:01:01.405 334 11358.91 295.05 54383.96 88888.00 2014-11-30 11:01:01.905 334 11358.94 295.02 54383.94 88888.00 2014-11-30 11:01:02.405 334 11358.95 295.02 54383.92 88888.00 2014-11-30 11:01:02.905 334 11359.01 295.04 54383.91 88888.00 2014-11-30 11:01:03.405 334 11359.03 295.03 54384.01 88888.00 2014-11-30 11:01:03.905 334 11359.00 294.99 54383.97 88888.00 2014-11-30 11:01:04.405 334 11358.98 295.03 54383.91 88888.00 2014-11-30 11:01:04.905 334 11359.00 295.01 54383.82 88888.00 2014-11-30 11:01:05.405 334 11359.03 294.95 54383.80 88888.00 2014-11-30 11:01:05.905 334 11359.01 294.94 54383.86 88888.00 2014-11-30 11:01:06.405 334 11358.98 294.92 54383.88 88888.00 2014-11-30 11:01:06.905 334 11358.99 294.93 54383.95 88888.00 2014-11-30 11:01:07.405 334 11358.95 294.94 54383.98 88888.00 2014-11-30 11:01:07.905 334 11358.95 294.90 54383.85 88888.00 2014-11-30 11:01:08.405 334 11358.96 294.85 54383.79 88888.00 2014-11-30 11:01:08.905 334 11359.00 294.86 54383.75 88888.00 2014-11-30 11:01:09.405 334 11359.00 294.86 54383.80 88888.00 2014-11-30 11:01:09.905 334 11358.98 294.83 54383.78 88888.00 2014-11-30 11:01:10.405 334 11358.98 294.84 54383.82 88888.00 2014-11-30 11:01:10.905 334 11358.96 294.77 54383.80 88888.00 2014-11-30 11:01:11.405 334 11358.99 294.76 54383.73 88888.00 2014-11-30 11:01:11.905 334 11358.98 294.76 54383.77 88888.00 2014-11-30 11:01:12.405 334 11358.96 294.74 54383.77 88888.00 2014-11-30 11:01:12.905 334 11358.98 294.70 54383.71 88888.00 2014-11-30 11:01:13.405 334 11359.00 294.62 54383.69 88888.00 2014-11-30 11:01:13.905 334 11358.98 294.54 54383.68 88888.00 2014-11-30 11:01:14.405 334 11358.98 294.52 54383.60 88888.00 2014-11-30 11:01:14.905 334 11358.94 294.50 54383.57 88888.00 2014-11-30 11:01:15.405 334 11358.95 294.54 54383.61 88888.00 2014-11-30 11:01:15.905 334 11358.94 294.44 54383.64 88888.00 2014-11-30 11:01:16.405 334 11358.93 294.41 54383.61 88888.00 2014-11-30 11:01:16.905 334 11358.93 294.36 54383.55 88888.00 2014-11-30 11:01:17.405 334 11358.94 294.37 54383.59 88888.00 2014-11-30 11:01:17.905 334 11358.93 294.34 54383.62 88888.00 2014-11-30 11:01:18.405 334 11358.82 294.31 54383.65 88888.00 2014-11-30 11:01:18.905 334 11358.83 294.26 54383.66 88888.00 2014-11-30 11:01:19.405 334 11358.89 294.24 54383.54 88888.00 2014-11-30 11:01:19.905 334 11358.78 294.20 54383.53 88888.00 2014-11-30 11:01:20.405 334 11358.77 294.15 54383.61 88888.00 2014-11-30 11:01:20.905 334 11358.80 294.04 54383.60 88888.00 2014-11-30 11:01:21.405 334 11358.73 294.01 54383.64 88888.00 2014-11-30 11:01:21.905 334 11358.78 294.01 54383.65 88888.00 2014-11-30 11:01:22.405 334 11358.74 293.97 54383.68 88888.00 2014-11-30 11:01:22.905 334 11358.65 293.95 54383.59 88888.00 2014-11-30 11:01:23.405 334 11358.63 293.94 54383.55 88888.00 2014-11-30 11:01:23.905 334 11358.70 293.89 54383.60 88888.00 2014-11-30 11:01:24.405 334 11358.70 293.87 54383.56 88888.00 2014-11-30 11:01:24.905 334 11358.72 293.83 54383.62 88888.00 2014-11-30 11:01:25.406 334 11358.77 293.81 54383.60 88888.00 2014-11-30 11:01:25.906 334 11358.78 293.80 54383.60 88888.00 2014-11-30 11:01:26.406 334 11358.72 293.70 54383.56 88888.00 2014-11-30 11:01:26.906 334 11358.69 293.66 54383.55 88888.00 2014-11-30 11:01:27.406 334 11358.70 293.57 54383.57 88888.00 2014-11-30 11:01:27.906 334 11358.73 293.58 54383.59 88888.00 2014-11-30 11:01:28.406 334 11358.72 293.59 54383.50 88888.00 2014-11-30 11:01:28.906 334 11358.73 293.61 54383.43 88888.00 2014-11-30 11:01:29.406 334 11358.73 293.57 54383.47 88888.00 2014-11-30 11:01:29.906 334 11358.70 293.48 54383.51 88888.00 2014-11-30 11:01:30.406 334 11358.73 293.47 54383.48 88888.00 2014-11-30 11:01:30.906 334 11358.77 293.48 54383.42 88888.00 2014-11-30 11:01:31.406 334 11358.87 293.43 54383.33 88888.00 2014-11-30 11:01:31.906 334 11358.87 293.40 54383.33 88888.00 2014-11-30 11:01:32.406 334 11358.85 293.38 54383.35 88888.00 2014-11-30 11:01:32.906 334 11358.91 293.38 54383.35 88888.00 2014-11-30 11:01:33.406 334 11358.87 293.32 54383.31 88888.00 2014-11-30 11:01:33.906 334 11358.93 293.24 54383.30 88888.00 2014-11-30 11:01:34.406 334 11359.00 293.16 54383.30 88888.00 2014-11-30 11:01:34.906 334 11359.08 293.11 54383.30 88888.00 2014-11-30 11:01:35.406 334 11359.12 293.16 54383.26 88888.00 2014-11-30 11:01:35.906 334 11359.12 293.16 54383.16 88888.00 2014-11-30 11:01:36.406 334 11359.11 293.05 54383.11 88888.00 2014-11-30 11:01:36.906 334 11359.16 293.05 54383.16 88888.00 2014-11-30 11:01:37.406 334 11359.22 293.01 54383.02 88888.00 2014-11-30 11:01:37.906 334 11359.26 292.97 54382.95 88888.00 2014-11-30 11:01:38.406 334 11359.36 292.96 54382.90 88888.00 2014-11-30 11:01:38.906 334 11359.41 292.92 54382.89 88888.00 2014-11-30 11:01:39.406 334 11359.42 292.93 54382.89 88888.00 2014-11-30 11:01:39.906 334 11359.48 292.94 54382.92 88888.00 2014-11-30 11:01:40.406 334 11359.53 292.90 54382.89 88888.00 2014-11-30 11:01:40.906 334 11359.62 292.88 54382.87 88888.00 2014-11-30 11:01:41.406 334 11359.68 292.85 54382.85 88888.00 2014-11-30 11:01:41.906 334 11359.76 292.76 54382.82 88888.00 2014-11-30 11:01:42.406 334 11359.77 292.73 54382.81 88888.00 2014-11-30 11:01:42.906 334 11359.79 292.75 54382.76 88888.00 2014-11-30 11:01:43.406 334 11359.89 292.67 54382.71 88888.00 2014-11-30 11:01:43.906 334 11359.90 292.60 54382.72 88888.00 2014-11-30 11:01:44.406 334 11359.94 292.63 54382.74 88888.00 2014-11-30 11:01:44.906 334 11360.03 292.68 54382.68 88888.00 2014-11-30 11:01:45.406 334 11360.04 292.63 54382.63 88888.00 2014-11-30 11:01:45.906 334 11360.05 292.57 54382.60 88888.00 2014-11-30 11:01:46.406 334 11360.11 292.55 54382.58 88888.00 2014-11-30 11:01:46.906 334 11360.16 292.49 54382.60 88888.00 2014-11-30 11:01:47.406 334 11360.30 292.45 54382.59 88888.00 2014-11-30 11:01:47.906 334 11360.29 292.45 54382.57 88888.00 2014-11-30 11:01:48.406 334 11360.30 292.42 54382.56 88888.00 2014-11-30 11:01:48.906 334 11360.34 292.45 54382.49 88888.00 2014-11-30 11:01:49.406 334 11360.39 292.43 54382.42 88888.00 2014-11-30 11:01:49.906 334 11360.41 292.47 54382.42 88888.00 2014-11-30 11:01:50.406 334 11360.50 292.47 54382.38 88888.00 2014-11-30 11:01:50.906 334 11360.55 292.43 54382.39 88888.00 2014-11-30 11:01:51.406 334 11360.61 292.38 54382.48 88888.00 2014-11-30 11:01:51.906 334 11360.62 292.34 54382.49 88888.00 2014-11-30 11:01:52.406 334 11360.61 292.30 54382.46 88888.00 2014-11-30 11:01:52.906 334 11360.67 292.40 54382.40 88888.00 2014-11-30 11:01:53.406 334 11360.76 292.33 54382.30 88888.00 2014-11-30 11:01:53.906 334 11360.76 292.25 54382.25 88888.00 2014-11-30 11:01:54.406 334 11360.76 292.23 54382.30 88888.00 2014-11-30 11:01:54.906 334 11360.81 292.17 54382.31 88888.00 2014-11-30 11:01:55.406 334 11360.84 292.20 54382.31 88888.00 2014-11-30 11:01:55.906 334 11360.83 292.15 54382.29 88888.00 2014-11-30 11:01:56.406 334 11360.86 292.11 54382.30 88888.00 2014-11-30 11:01:56.906 334 11360.88 292.06 54382.27 88888.00 2014-11-30 11:01:57.406 334 11360.95 292.01 54382.29 88888.00 2014-11-30 11:01:57.906 334 11361.00 291.97 54382.29 88888.00 2014-11-30 11:01:58.406 334 11361.00 291.97 54382.27 88888.00 2014-11-30 11:01:58.906 334 11361.04 291.95 54382.37 88888.00 2014-11-30 11:01:59.406 334 11361.13 291.92 54382.38 88888.00 2014-11-30 11:01:59.906 334 11361.21 291.94 54382.37 88888.00 2014-11-30 11:02:00.406 334 11361.18 291.89 54382.40 88888.00 2014-11-30 11:02:00.906 334 11361.17 291.82 54382.42 88888.00 2014-11-30 11:02:01.406 334 11361.19 291.75 54382.37 88888.00 2014-11-30 11:02:01.906 334 11361.20 291.79 54382.39 88888.00 2014-11-30 11:02:02.406 334 11361.24 291.84 54382.40 88888.00 2014-11-30 11:02:02.906 334 11361.24 291.76 54382.39 88888.00 2014-11-30 11:02:03.406 334 11361.23 291.69 54382.40 88888.00 2014-11-30 11:02:03.906 334 11361.28 291.63 54382.47 88888.00 2014-11-30 11:02:04.406 334 11361.29 291.59 54382.45 88888.00 2014-11-30 11:02:04.906 334 11361.31 291.59 54382.40 88888.00 2014-11-30 11:02:05.406 334 11361.29 291.55 54382.42 88888.00 2014-11-30 11:02:05.906 334 11361.30 291.50 54382.49 88888.00 2014-11-30 11:02:06.406 334 11361.35 291.49 54382.45 88888.00 2014-11-30 11:02:06.906 334 11361.36 291.44 54382.43 88888.00 2014-11-30 11:02:07.406 334 11361.44 291.41 54382.33 88888.00 2014-11-30 11:02:07.906 334 11361.40 291.33 54382.34 88888.00 2014-11-30 11:02:08.406 334 11361.44 291.23 54382.40 88888.00 2014-11-30 11:02:08.906 334 11361.49 291.31 54382.31 88888.00 2014-11-30 11:02:09.406 334 11361.57 291.28 54382.33 88888.00 2014-11-30 11:02:09.906 334 11361.57 291.21 54382.40 88888.00 2014-11-30 11:02:10.406 334 11361.57 291.18 54382.43 88888.00 2014-11-30 11:02:10.906 334 11361.60 291.16 54382.46 88888.00 2014-11-30 11:02:11.406 334 11361.59 291.08 54382.39 88888.00 2014-11-30 11:02:11.906 334 11361.57 290.97 54382.45 88888.00 2014-11-30 11:02:12.406 334 11361.61 291.03 54382.43 88888.00 2014-11-30 11:02:12.906 334 11361.67 291.03 54382.46 88888.00 2014-11-30 11:02:13.406 334 11361.72 290.95 54382.49 88888.00 2014-11-30 11:02:13.906 334 11361.75 290.96 54382.51 88888.00 2014-11-30 11:02:14.406 334 11361.76 290.95 54382.46 88888.00 2014-11-30 11:02:14.906 334 11361.82 290.86 54382.49 88888.00 2014-11-30 11:02:15.406 334 11361.85 290.80 54382.50 88888.00 2014-11-30 11:02:15.906 334 11361.76 290.79 54382.58 88888.00 2014-11-30 11:02:16.406 334 11361.81 290.79 54382.61 88888.00 2014-11-30 11:02:16.906 334 11361.87 290.77 54382.65 88888.00 2014-11-30 11:02:17.406 334 11361.86 290.79 54382.65 88888.00 2014-11-30 11:02:17.906 334 11361.88 290.77 54382.71 88888.00 2014-11-30 11:02:18.406 334 11361.88 290.76 54382.73 88888.00 2014-11-30 11:02:18.906 334 11361.86 290.68 54382.75 88888.00 2014-11-30 11:02:19.406 334 11361.89 290.69 54382.76 88888.00 2014-11-30 11:02:19.906 334 11361.97 290.65 54382.75 88888.00 2014-11-30 11:02:20.406 334 11361.96 290.65 54382.73 88888.00 2014-11-30 11:02:20.906 334 11361.96 290.65 54382.73 88888.00 2014-11-30 11:02:21.406 334 11361.99 290.66 54382.78 88888.00 2014-11-30 11:02:21.906 334 11362.02 290.69 54382.82 88888.00 2014-11-30 11:02:22.406 334 11362.01 290.71 54382.85 88888.00 2014-11-30 11:02:22.906 334 11361.97 290.63 54382.86 88888.00 2014-11-30 11:02:23.406 334 11361.91 290.59 54382.81 88888.00 2014-11-30 11:02:23.906 334 11361.97 290.60 54382.76 88888.00 2014-11-30 11:02:24.406 334 11362.08 290.63 54382.78 88888.00 2014-11-30 11:02:24.906 334 11362.03 290.68 54382.86 88888.00 2014-11-30 11:02:25.406 334 11361.98 290.61 54382.92 88888.00 2014-11-30 11:02:25.906 334 11361.97 290.60 54383.04 88888.00 2014-11-30 11:02:26.406 334 11361.96 290.60 54383.08 88888.00 2014-11-30 11:02:26.906 334 11361.97 290.56 54383.11 88888.00 2014-11-30 11:02:27.406 334 11361.94 290.60 54383.13 88888.00 2014-11-30 11:02:27.906 334 11361.96 290.64 54383.17 88888.00 2014-11-30 11:02:28.406 334 11361.89 290.61 54383.20 88888.00 2014-11-30 11:02:28.906 334 11361.86 290.55 54383.16 88888.00 2014-11-30 11:02:29.406 334 11361.89 290.54 54383.28 88888.00 2014-11-30 11:02:29.906 334 11361.86 290.47 54383.29 88888.00 2014-11-30 11:02:30.406 334 11361.85 290.49 54383.29 88888.00 2014-11-30 11:02:30.906 334 11361.87 290.47 54383.31 88888.00 2014-11-30 11:02:31.406 334 11361.86 290.49 54383.38 88888.00 2014-11-30 11:02:31.906 334 11361.83 290.48 54383.46 88888.00 2014-11-30 11:02:32.406 334 11361.85 290.52 54383.51 88888.00 2014-11-30 11:02:32.906 334 11361.88 290.55 54383.53 88888.00 2014-11-30 11:02:33.406 334 11361.85 290.52 54383.63 88888.00 2014-11-30 11:02:33.906 334 11361.85 290.49 54383.64 88888.00 2014-11-30 11:02:34.406 334 11361.89 290.53 54383.61 88888.00 2014-11-30 11:02:34.906 334 11361.86 290.52 54383.65 88888.00 2014-11-30 11:02:35.406 334 11361.77 290.59 54383.69 88888.00 2014-11-30 11:02:35.906 334 11361.77 290.60 54383.74 88888.00 2014-11-30 11:02:36.406 334 11361.77 290.52 54383.75 88888.00 2014-11-30 11:02:36.906 334 11361.77 290.52 54383.75 88888.00 2014-11-30 11:02:37.406 334 11361.80 290.52 54383.80 88888.00 2014-11-30 11:02:37.906 334 11361.70 290.54 54383.78 88888.00 2014-11-30 11:02:38.406 334 11361.67 290.51 54383.79 88888.00 2014-11-30 11:02:38.906 334 11361.65 290.44 54383.89 88888.00 2014-11-30 11:02:39.406 334 11361.70 290.42 54383.89 88888.00 2014-11-30 11:02:39.906 334 11361.65 290.36 54383.92 88888.00 2014-11-30 11:02:40.406 334 11361.64 290.37 54383.94 88888.00 2014-11-30 11:02:40.906 334 11361.60 290.35 54383.94 88888.00 2014-11-30 11:02:41.406 334 11361.56 290.34 54383.92 88888.00 2014-11-30 11:02:41.906 334 11361.54 290.31 54383.96 88888.00 2014-11-30 11:02:42.406 334 11361.55 290.32 54383.92 88888.00 2014-11-30 11:02:42.906 334 11361.50 290.29 54384.06 88888.00 2014-11-30 11:02:43.406 334 11361.50 290.34 54384.10 88888.00 2014-11-30 11:02:43.906 334 11361.47 290.38 54384.12 88888.00 2014-11-30 11:02:44.406 334 11361.41 290.36 54384.16 88888.00 2014-11-30 11:02:44.906 334 11361.38 290.31 54384.22 88888.00 2014-11-30 11:02:45.406 334 11361.28 290.25 54384.32 88888.00 2014-11-30 11:02:45.906 334 11361.30 290.25 54384.36 88888.00 2014-11-30 11:02:46.406 334 11361.31 290.23 54384.40 88888.00 2014-11-30 11:02:46.906 334 11361.30 290.21 54384.42 88888.00 2014-11-30 11:02:47.406 334 11361.23 290.21 54384.36 88888.00 2014-11-30 11:02:47.906 334 11361.13 290.18 54384.41 88888.00 2014-11-30 11:02:48.406 334 11361.14 290.14 54384.43 88888.00 2014-11-30 11:02:48.906 334 11361.13 290.13 54384.43 88888.00 2014-11-30 11:02:49.406 334 11361.18 290.11 54384.45 88888.00 2014-11-30 11:02:49.906 334 11361.14 290.04 54384.47 88888.00 2014-11-30 11:02:50.406 334 11361.05 290.01 54384.51 88888.00 2014-11-30 11:02:50.906 334 11360.99 289.95 54384.54 88888.00 2014-11-30 11:02:51.406 334 11361.02 289.90 54384.61 88888.00 2014-11-30 11:02:51.906 334 11360.98 289.87 54384.66 88888.00 2014-11-30 11:02:52.406 334 11360.92 289.81 54384.70 88888.00 2014-11-30 11:02:52.906 334 11360.92 289.75 54384.75 88888.00 2014-11-30 11:02:53.406 334 11360.88 289.73 54384.73 88888.00 2014-11-30 11:02:53.906 334 11360.78 289.70 54384.70 88888.00 2014-11-30 11:02:54.406 334 11360.81 289.67 54384.75 88888.00 2014-11-30 11:02:54.906 334 11360.76 289.63 54384.87 88888.00 2014-11-30 11:02:55.406 334 11360.76 289.60 54384.99 88888.00 2014-11-30 11:02:55.906 334 11360.78 289.51 54384.99 88888.00 2014-11-30 11:02:56.406 334 11360.68 289.50 54384.91 88888.00 2014-11-30 11:02:56.906 334 11360.70 289.46 54384.93 88888.00 2014-11-30 11:02:57.406 334 11360.67 289.41 54384.95 88888.00 2014-11-30 11:02:57.906 334 11360.62 289.39 54384.99 88888.00 2014-11-30 11:02:58.406 334 11360.60 289.34 54385.02 88888.00 2014-11-30 11:02:58.906 334 11360.60 289.30 54385.04 88888.00 2014-11-30 11:02:59.406 334 11360.57 289.30 54385.05 88888.00 2014-11-30 11:02:59.906 334 11360.51 289.28 54385.10 88888.00 2014-11-30 11:03:00.406 334 11360.44 289.24 54385.13 88888.00 2014-11-30 11:03:00.906 334 11360.40 289.21 54384.99 88888.00 2014-11-30 11:03:01.406 334 11360.39 289.18 54384.73 88888.00 2014-11-30 11:03:01.906 334 11360.31 289.13 54384.84 88888.00 2014-11-30 11:03:02.406 334 11360.21 289.12 54385.11 88888.00 2014-11-30 11:03:02.906 334 11360.11 289.12 54385.14 88888.00 2014-11-30 11:03:03.406 334 11360.03 289.14 54385.14 88888.00 2014-11-30 11:03:03.906 334 11360.08 289.12 54385.22 88888.00 2014-11-30 11:03:04.406 334 11360.08 289.07 54385.26 88888.00 2014-11-30 11:03:04.906 334 11359.98 289.05 54385.28 88888.00 2014-11-30 11:03:05.406 334 11359.95 289.03 54385.32 88888.00 2014-11-30 11:03:05.906 334 11359.93 289.03 54385.32 88888.00 2014-11-30 11:03:06.406 334 11359.88 289.07 54385.35 88888.00 2014-11-30 11:03:06.906 334 11359.83 289.11 54385.37 88888.00 2014-11-30 11:03:07.406 334 11359.79 289.13 54385.39 88888.00 2014-11-30 11:03:07.906 334 11359.72 289.10 54385.45 88888.00 2014-11-30 11:03:08.406 334 11359.78 289.07 54385.50 88888.00 2014-11-30 11:03:08.906 334 11359.73 289.02 54385.55 88888.00 2014-11-30 11:03:09.406 334 11359.67 288.97 54385.66 88888.00 2014-11-30 11:03:09.906 334 11359.63 289.03 54385.65 88888.00 2014-11-30 11:03:10.406 334 11359.58 289.08 54385.67 88888.00 2014-11-30 11:03:10.906 334 11359.57 289.11 54385.72 88888.00 2014-11-30 11:03:11.406 334 11359.59 289.16 54385.82 88888.00 2014-11-30 11:03:11.906 334 11359.48 289.17 54385.87 88888.00 2014-11-30 11:03:12.406 334 11359.50 289.20 54385.90 88888.00 2014-11-30 11:03:12.906 334 11359.41 289.16 54385.85 88888.00 2014-11-30 11:03:13.406 334 11359.34 289.16 54385.96 88888.00 2014-11-30 11:03:13.906 334 11359.32 289.25 54386.02 88888.00 2014-11-30 11:03:14.406 334 11359.31 289.19 54386.07 88888.00 2014-11-30 11:03:14.906 334 11359.21 289.13 54386.08 88888.00 2014-11-30 11:03:15.406 334 11359.19 289.16 54386.07 88888.00 2014-11-30 11:03:15.906 334 11359.15 289.21 54386.10 88888.00 2014-11-30 11:03:16.406 334 11359.11 289.26 54386.08 88888.00 2014-11-30 11:03:16.906 334 11359.01 289.28 54386.03 88888.00 2014-11-30 11:03:17.406 334 11359.03 289.26 54386.08 88888.00 2014-11-30 11:03:17.906 334 11359.00 289.29 54386.13 88888.00 2014-11-30 11:03:18.406 334 11358.93 289.28 54386.09 88888.00 2014-11-30 11:03:18.906 334 11358.84 289.29 54386.09 88888.00 2014-11-30 11:03:19.406 334 11358.85 289.33 54386.11 88888.00 2014-11-30 11:03:19.906 334 11358.83 289.34 54386.16 88888.00 2014-11-30 11:03:20.406 334 11358.87 289.39 54386.17 88888.00 2014-11-30 11:03:20.906 334 11358.80 289.34 54386.20 88888.00 2014-11-30 11:03:21.406 334 11358.78 289.25 54386.26 88888.00 2014-11-30 11:03:21.906 334 11358.80 289.27 54386.22 88888.00 2014-11-30 11:03:22.406 334 11358.73 289.35 54386.20 88888.00 2014-11-30 11:03:22.906 334 11358.73 289.37 54386.14 88888.00 2014-11-30 11:03:23.406 334 11358.75 289.31 54386.16 88888.00 2014-11-30 11:03:23.906 334 11358.72 289.30 54386.24 88888.00 2014-11-30 11:03:24.406 334 11358.74 289.29 54386.17 88888.00 2014-11-30 11:03:24.906 334 11358.70 289.30 54386.13 88888.00 2014-11-30 11:03:25.406 334 11358.70 289.28 54386.13 88888.00 2014-11-30 11:03:25.906 334 11358.64 289.19 54386.14 88888.00 2014-11-30 11:03:26.406 334 11358.68 289.20 54386.11 88888.00 2014-11-30 11:03:26.906 334 11358.62 289.28 54386.11 88888.00 2014-11-30 11:03:27.406 334 11358.61 289.38 54386.15 88888.00 2014-11-30 11:03:27.906 334 11358.59 289.39 54386.17 88888.00 2014-11-30 11:03:28.406 334 11358.61 289.36 54386.19 88888.00 2014-11-30 11:03:28.906 334 11358.56 289.43 54386.20 88888.00 2014-11-30 11:03:29.406 334 11358.52 289.47 54386.14 88888.00 2014-11-30 11:03:29.906 334 11358.57 289.44 54386.18 88888.00 2014-11-30 11:03:30.406 334 11358.54 289.43 54386.18 88888.00 2014-11-30 11:03:30.906 334 11358.56 289.42 54386.22 88888.00 2014-11-30 11:03:31.406 334 11358.51 289.35 54386.20 88888.00 2014-11-30 11:03:31.906 334 11358.47 289.35 54386.24 88888.00 2014-11-30 11:03:32.406 334 11358.48 289.35 54386.26 88888.00 2014-11-30 11:03:32.906 334 11358.51 289.36 54386.24 88888.00 2014-11-30 11:03:33.406 334 11358.44 289.36 54386.24 88888.00 2014-11-30 11:03:33.906 334 11358.40 289.38 54386.23 88888.00 2014-11-30 11:03:34.406 334 11358.40 289.36 54386.20 88888.00 2014-11-30 11:03:34.906 334 11358.36 289.41 54386.26 88888.00 2014-11-30 11:03:35.406 334 11358.36 289.44 54386.24 88888.00 2014-11-30 11:03:35.906 334 11358.41 289.44 54386.14 88888.00 2014-11-30 11:03:36.406 334 11358.33 289.45 54386.09 88888.00 2014-11-30 11:03:36.906 334 11358.27 289.46 54386.09 88888.00 2014-11-30 11:03:37.406 334 11358.23 289.43 54386.23 88888.00 2014-11-30 11:03:37.906 334 11358.19 289.44 54386.27 88888.00 2014-11-30 11:03:38.406 334 11358.19 289.41 54386.23 88888.00 2014-11-30 11:03:38.906 334 11358.14 289.44 54386.32 88888.00 2014-11-30 11:03:39.406 334 11358.10 289.44 54386.28 88888.00 2014-11-30 11:03:39.906 334 11358.05 289.42 54386.34 88888.00 2014-11-30 11:03:40.406 334 11358.05 289.44 54386.35 88888.00 2014-11-30 11:03:40.906 334 11358.10 289.38 54386.31 88888.00 2014-11-30 11:03:41.406 334 11358.04 289.39 54386.28 88888.00 2014-11-30 11:03:41.906 334 11357.97 289.39 54386.33 88888.00 2014-11-30 11:03:42.406 334 11357.94 289.38 54386.35 88888.00 2014-11-30 11:03:42.906 334 11357.94 289.44 54386.33 88888.00 2014-11-30 11:03:43.406 334 11357.90 289.45 54386.36 88888.00 2014-11-30 11:03:43.906 334 11357.84 289.41 54386.40 88888.00 2014-11-30 11:03:44.406 334 11357.78 289.39 54386.35 88888.00 2014-11-30 11:03:44.906 334 11357.78 289.41 54386.34 88888.00 2014-11-30 11:03:45.406 334 11357.74 289.39 54386.41 88888.00 2014-11-30 11:03:45.906 334 11357.70 289.38 54386.45 88888.00 2014-11-30 11:03:46.406 334 11357.69 289.38 54386.38 88888.00 2014-11-30 11:03:46.906 334 11357.68 289.45 54386.34 88888.00 2014-11-30 11:03:47.406 334 11357.55 289.41 54386.37 88888.00 2014-11-30 11:03:47.906 334 11357.47 289.37 54386.42 88888.00 2014-11-30 11:03:48.406 334 11357.44 289.33 54386.44 88888.00 2014-11-30 11:03:48.906 334 11357.44 289.30 54386.44 88888.00 2014-11-30 11:03:49.406 334 11357.38 289.24 54386.42 88888.00 2014-11-30 11:03:49.906 334 11357.34 289.26 54386.43 88888.00 2014-11-30 11:03:50.406 334 11357.28 289.26 54386.41 88888.00 2014-11-30 11:03:50.906 334 11357.22 289.22 54386.46 88888.00 2014-11-30 11:03:51.406 334 11357.25 289.21 54386.50 88888.00 2014-11-30 11:03:51.906 334 11357.16 289.16 54386.47 88888.00 2014-11-30 11:03:52.406 334 11357.07 289.11 54386.53 88888.00 2014-11-30 11:03:52.906 334 11357.01 289.09 54386.49 88888.00 2014-11-30 11:03:53.406 334 11356.95 289.04 54386.49 88888.00 2014-11-30 11:03:53.906 334 11356.81 289.08 54386.53 88888.00 2014-11-30 11:03:54.406 334 11356.85 289.07 54386.57 88888.00 2014-11-30 11:03:54.906 334 11356.81 289.01 54386.58 88888.00 2014-11-30 11:03:55.406 334 11356.76 288.93 54386.59 88888.00 2014-11-30 11:03:55.906 334 11356.73 288.94 54386.62 88888.00 2014-11-30 11:03:56.406 334 11356.69 288.95 54386.66 88888.00 2014-11-30 11:03:56.906 334 11356.65 288.91 54386.61 88888.00 2014-11-30 11:03:57.406 334 11356.54 288.84 54386.58 88888.00 2014-11-30 11:03:57.906 334 11356.43 288.83 54386.59 88888.00 2014-11-30 11:03:58.406 334 11356.45 288.85 54386.57 88888.00 2014-11-30 11:03:58.906 334 11356.38 288.83 54386.67 88888.00 2014-11-30 11:03:59.406 334 11356.35 288.74 54386.77 88888.00 2014-11-30 11:03:59.906 334 11356.28 288.68 54386.77 88888.00 2014-11-30 11:04:00.406 334 11356.21 288.70 54386.77 88888.00 2014-11-30 11:04:00.906 334 11356.18 288.67 54386.81 88888.00 2014-11-30 11:04:01.406 334 11356.14 288.54 54386.88 88888.00 2014-11-30 11:04:01.906 334 11356.01 288.55 54386.87 88888.00 2014-11-30 11:04:02.406 334 11355.98 288.52 54386.94 88888.00 2014-11-30 11:04:02.906 334 11355.91 288.51 54386.90 88888.00 2014-11-30 11:04:03.406 334 11355.86 288.45 54386.88 88888.00 2014-11-30 11:04:03.906 334 11355.79 288.37 54386.88 88888.00 2014-11-30 11:04:04.406 334 11355.74 288.33 54386.81 88888.00 2014-11-30 11:04:04.906 334 11355.69 288.29 54386.84 88888.00 2014-11-30 11:04:05.406 334 11355.61 288.28 54386.87 88888.00 2014-11-30 11:04:05.906 334 11355.50 288.20 54386.89 88888.00 2014-11-30 11:04:06.406 334 11355.45 288.14 54386.90 88888.00 2014-11-30 11:04:06.906 334 11355.45 288.16 54386.96 88888.00 2014-11-30 11:04:07.406 334 11355.38 288.11 54386.90 88888.00 2014-11-30 11:04:07.906 334 11355.30 287.99 54386.88 88888.00 2014-11-30 11:04:08.406 334 11355.27 287.98 54386.96 88888.00 2014-11-30 11:04:08.906 334 11355.14 287.98 54387.04 88888.00 2014-11-30 11:04:09.406 334 11355.06 287.98 54387.07 88888.00 2014-11-30 11:04:09.906 334 11355.04 287.97 54387.03 88888.00 2014-11-30 11:04:10.407 334 11355.01 287.89 54387.03 88888.00 2014-11-30 11:04:10.907 334 11354.98 287.83 54387.03 88888.00 2014-11-30 11:04:11.407 334 11354.90 287.77 54387.03 88888.00 2014-11-30 11:04:11.907 334 11354.81 287.78 54387.03 88888.00 2014-11-30 11:04:12.407 334 11354.72 287.76 54387.03 88888.00 2014-11-30 11:04:12.907 334 11354.65 287.76 54387.08 88888.00 2014-11-30 11:04:13.407 334 11354.59 287.70 54387.13 88888.00 2014-11-30 11:04:13.907 334 11354.52 287.68 54387.11 88888.00 2014-11-30 11:04:14.407 334 11354.49 287.60 54387.13 88888.00 2014-11-30 11:04:14.907 334 11354.48 287.53 54387.11 88888.00 2014-11-30 11:04:15.407 334 11354.41 287.57 54387.11 88888.00 2014-11-30 11:04:15.907 334 11354.31 287.52 54387.14 88888.00 2014-11-30 11:04:16.407 334 11354.28 287.59 54387.11 88888.00 2014-11-30 11:04:16.907 334 11354.22 287.60 54387.13 88888.00 2014-11-30 11:04:17.407 334 11354.20 287.62 54387.13 88888.00 2014-11-30 11:04:17.907 334 11354.10 287.65 54387.11 88888.00 2014-11-30 11:04:18.407 334 11353.99 287.67 54387.19 88888.00 2014-11-30 11:04:18.907 334 11353.91 287.66 54387.21 88888.00 2014-11-30 11:04:19.407 334 11353.87 287.66 54387.20 88888.00 2014-11-30 11:04:19.907 334 11353.82 287.65 54387.23 88888.00 2014-11-30 11:04:20.407 334 11353.70 287.68 54387.27 88888.00 2014-11-30 11:04:20.907 334 11353.66 287.64 54387.23 88888.00 2014-11-30 11:04:21.407 334 11353.60 287.55 54387.20 88888.00 2014-11-30 11:04:21.907 334 11353.49 287.56 54387.27 88888.00 2014-11-30 11:04:22.407 334 11353.44 287.50 54387.30 88888.00 2014-11-30 11:04:22.907 334 11353.35 287.50 54387.29 88888.00 2014-11-30 11:04:23.407 334 11353.33 287.49 54387.29 88888.00 2014-11-30 11:04:23.907 334 11353.26 287.44 54387.37 88888.00 2014-11-30 11:04:24.407 334 11353.26 287.44 54387.45 88888.00 2014-11-30 11:04:24.907 334 11353.23 287.43 54387.46 88888.00 2014-11-30 11:04:25.407 334 11353.13 287.43 54387.41 88888.00 2014-11-30 11:04:25.907 334 11353.08 287.45 54387.42 88888.00 2014-11-30 11:04:26.407 334 11353.09 287.49 54387.46 88888.00 2014-11-30 11:04:26.907 334 11352.99 287.47 54387.48 88888.00 2014-11-30 11:04:27.407 334 11352.89 287.48 54387.50 88888.00 2014-11-30 11:04:27.907 334 11352.79 287.51 54387.54 88888.00 2014-11-30 11:04:28.407 334 11352.78 287.51 54387.54 88888.00 2014-11-30 11:04:28.907 334 11352.69 287.56 54387.49 88888.00 2014-11-30 11:04:29.407 334 11352.63 287.58 54387.54 88888.00 2014-11-30 11:04:29.907 334 11352.58 287.57 54387.57 88888.00 2014-11-30 11:04:30.407 334 11352.57 287.56 54387.59 88888.00 2014-11-30 11:04:30.907 334 11352.50 287.57 54387.58 88888.00 2014-11-30 11:04:31.407 334 11352.45 287.59 54387.60 88888.00 2014-11-30 11:04:31.907 334 11352.32 287.55 54387.64 88888.00 2014-11-30 11:04:32.407 334 11352.24 287.61 54387.63 88888.00 2014-11-30 11:04:32.907 334 11352.16 287.59 54387.61 88888.00 2014-11-30 11:04:33.407 334 11352.20 287.59 54387.63 88888.00 2014-11-30 11:04:33.907 334 11352.16 287.64 54387.63 88888.00 2014-11-30 11:04:34.407 334 11352.04 287.61 54387.67 88888.00 2014-11-30 11:04:34.907 334 11352.01 287.59 54387.67 88888.00 2014-11-30 11:04:35.407 334 11351.90 287.57 54387.72 88888.00 2014-11-30 11:04:35.907 334 11351.78 287.52 54387.71 88888.00 2014-11-30 11:04:36.407 334 11351.79 287.56 54387.66 88888.00 2014-11-30 11:04:36.907 334 11351.75 287.53 54387.71 88888.00 2014-11-30 11:04:37.407 334 11351.69 287.52 54387.73 88888.00 2014-11-30 11:04:37.907 334 11351.63 287.51 54387.75 88888.00 2014-11-30 11:04:38.407 334 11351.58 287.44 54387.71 88888.00 2014-11-30 11:04:38.907 334 11351.47 287.42 54387.69 88888.00 2014-11-30 11:04:39.407 334 11351.40 287.43 54387.76 88888.00 2014-11-30 11:04:39.907 334 11351.45 287.51 54387.73 88888.00 2014-11-30 11:04:40.407 334 11351.45 287.43 54387.72 88888.00 2014-11-30 11:04:40.907 334 11351.35 287.42 54387.78 88888.00 2014-11-30 11:04:41.407 334 11351.29 287.43 54387.81 88888.00 2014-11-30 11:04:41.907 334 11351.21 287.34 54387.80 88888.00 2014-11-30 11:04:42.407 334 11351.15 287.26 54387.82 88888.00 2014-11-30 11:04:42.907 334 11351.12 287.24 54387.77 88888.00 2014-11-30 11:04:43.407 334 11351.17 287.22 54387.78 88888.00 2014-11-30 11:04:43.907 334 11351.10 287.18 54387.87 88888.00 2014-11-30 11:04:44.407 334 11351.00 287.16 54387.89 88888.00 2014-11-30 11:04:44.907 334 11350.86 287.11 54387.85 88888.00 2014-11-30 11:04:45.407 334 11350.82 287.07 54387.86 88888.00 2014-11-30 11:04:45.907 334 11350.80 287.05 54387.94 88888.00 2014-11-30 11:04:46.407 334 11350.79 287.00 54387.95 88888.00 2014-11-30 11:04:46.907 334 11350.74 286.98 54388.02 88888.00 2014-11-30 11:04:47.407 334 11350.70 286.92 54388.03 88888.00 2014-11-30 11:04:47.907 334 11350.68 286.88 54388.03 88888.00 2014-11-30 11:04:48.407 334 11350.63 286.82 54388.01 88888.00 2014-11-30 11:04:48.907 334 11350.59 286.82 54388.00 88888.00 2014-11-30 11:04:49.407 334 11350.54 286.81 54387.99 88888.00 2014-11-30 11:04:49.907 334 11350.48 286.84 54388.06 88888.00 2014-11-30 11:04:50.407 334 11350.46 286.77 54388.10 88888.00 2014-11-30 11:04:50.907 334 11350.41 286.76 54388.09 88888.00 2014-11-30 11:04:51.407 334 11350.32 286.74 54388.11 88888.00 2014-11-30 11:04:51.907 334 11350.33 286.74 54388.12 88888.00 2014-11-30 11:04:52.407 334 11350.28 286.71 54388.10 88888.00 2014-11-30 11:04:52.907 334 11350.18 286.66 54388.11 88888.00 2014-11-30 11:04:53.407 334 11350.17 286.64 54388.15 88888.00 2014-11-30 11:04:53.907 334 11350.21 286.65 54387.96 88888.00 2014-11-30 11:04:54.407 334 11350.18 286.62 54387.91 88888.00 2014-11-30 11:04:54.907 334 11350.09 286.60 54387.96 88888.00 2014-11-30 11:04:55.407 334 11350.01 286.62 54388.10 88888.00 2014-11-30 11:04:55.907 334 11349.96 286.59 54388.17 88888.00 2014-11-30 11:04:56.407 334 11349.95 286.55 54388.24 88888.00 2014-11-30 11:04:56.907 334 11349.91 286.49 54388.21 88888.00 2014-11-30 11:04:57.407 334 11349.84 286.49 54388.18 88888.00 2014-11-30 11:04:57.907 334 11349.79 286.48 54388.22 88888.00 2014-11-30 11:04:58.407 334 11349.70 286.49 54388.20 88888.00 2014-11-30 11:04:58.907 334 11349.69 286.49 54388.22 88888.00 2014-11-30 11:04:59.407 334 11349.68 286.46 54388.29 88888.00 2014-11-30 11:04:59.907 334 11349.63 286.41 54388.34 88888.00 2014-11-30 11:05:00.407 334 11349.58 286.38 54388.36 88888.00 2014-11-30 11:05:00.907 334 11349.50 286.35 54388.37 88888.00 2014-11-30 11:05:01.407 334 11349.49 286.37 54388.39 88888.00 2014-11-30 11:05:01.907 334 11349.47 286.35 54388.43 88888.00 2014-11-30 11:05:02.407 334 11349.41 286.32 54388.46 88888.00 2014-11-30 11:05:02.907 334 11349.34 286.39 54388.55 88888.00 2014-11-30 11:05:03.407 334 11349.27 286.33 54388.66 88888.00 2014-11-30 11:05:03.907 334 11349.20 286.32 54388.63 88888.00 2014-11-30 11:05:04.407 334 11349.13 286.37 54388.64 88888.00 2014-11-30 11:05:04.907 334 11349.11 286.39 54388.56 88888.00 2014-11-30 11:05:05.407 334 11349.06 286.46 54388.61 88888.00 2014-11-30 11:05:05.907 334 11349.02 286.40 54388.70 88888.00 2014-11-30 11:05:06.407 334 11348.99 286.39 54388.75 88888.00 2014-11-30 11:05:06.907 334 11348.92 286.41 54388.78 88888.00 2014-11-30 11:05:07.407 334 11348.84 286.50 54388.78 88888.00 2014-11-30 11:05:07.907 334 11348.84 286.47 54388.73 88888.00 2014-11-30 11:05:08.407 334 11348.80 286.52 54388.74 88888.00 2014-11-30 11:05:08.907 334 11348.74 286.54 54388.83 88888.00 2014-11-30 11:05:09.407 334 11348.70 286.52 54388.86 88888.00 2014-11-30 11:05:09.907 334 11348.65 286.55 54388.87 88888.00 2014-11-30 11:05:10.407 334 11348.64 286.54 54388.95 88888.00 2014-11-30 11:05:10.907 334 11348.58 286.60 54388.94 88888.00 2014-11-30 11:05:11.407 334 11348.55 286.62 54388.94 88888.00 2014-11-30 11:05:11.907 334 11348.43 286.62 54389.05 88888.00 2014-11-30 11:05:12.407 334 11348.34 286.57 54389.10 88888.00 2014-11-30 11:05:12.907 334 11348.24 286.59 54389.07 88888.00 2014-11-30 11:05:13.407 334 11348.17 286.62 54389.10 88888.00 2014-11-30 11:05:13.907 334 11348.17 286.68 54389.17 88888.00 2014-11-30 11:05:14.407 334 11348.06 286.67 54389.20 88888.00 2014-11-30 11:05:14.907 334 11347.97 286.68 54389.24 88888.00 2014-11-30 11:05:15.407 334 11347.92 286.72 54389.30 88888.00 2014-11-30 11:05:15.907 334 11347.85 286.76 54389.34 88888.00 2014-11-30 11:05:16.407 334 11347.75 286.76 54389.32 88888.00 2014-11-30 11:05:16.907 334 11347.69 286.85 54389.29 88888.00 2014-11-30 11:05:17.407 334 11347.62 286.94 54389.38 88888.00 2014-11-30 11:05:17.907 334 11347.56 286.99 54389.39 88888.00 2014-11-30 11:05:18.407 334 11347.53 286.99 54389.45 88888.00 2014-11-30 11:05:18.907 334 11347.50 287.06 54389.53 88888.00 2014-11-30 11:05:19.407 334 11347.48 287.11 54389.66 88888.00 2014-11-30 11:05:19.907 334 11347.33 287.22 54389.66 88888.00 2014-11-30 11:05:20.407 334 11347.20 287.26 54389.66 88888.00 2014-11-30 11:05:20.907 334 11347.14 287.34 54389.67 88888.00 2014-11-30 11:05:21.407 334 11347.07 287.35 54389.70 88888.00 2014-11-30 11:05:21.907 334 11347.06 287.39 54389.78 88888.00 2014-11-30 11:05:22.407 334 11346.97 287.45 54389.76 88888.00 2014-11-30 11:05:22.907 334 11346.96 287.45 54389.78 88888.00 2014-11-30 11:05:23.407 334 11346.78 287.51 54389.77 88888.00 2014-11-30 11:05:23.907 334 11346.73 287.59 54389.78 88888.00 2014-11-30 11:05:24.407 334 11346.72 287.61 54389.83 88888.00 2014-11-30 11:05:24.907 334 11346.65 287.64 54389.84 88888.00 2014-11-30 11:05:25.407 334 11346.62 287.67 54389.89 88888.00 2014-11-30 11:05:25.907 334 11346.57 287.66 54389.95 88888.00 2014-11-30 11:05:26.407 334 11346.52 287.58 54389.93 88888.00 2014-11-30 11:05:26.907 334 11346.54 287.58 54389.89 88888.00 2014-11-30 11:05:27.407 334 11346.45 287.62 54389.91 88888.00 2014-11-30 11:05:27.907 334 11346.40 287.65 54389.89 88888.00 2014-11-30 11:05:28.407 334 11346.33 287.64 54389.87 88888.00 2014-11-30 11:05:28.907 334 11346.26 287.60 54389.84 88888.00 2014-11-30 11:05:29.407 334 11346.25 287.58 54389.87 88888.00 2014-11-30 11:05:29.907 334 11346.23 287.59 54389.92 88888.00 2014-11-30 11:05:30.407 334 11346.18 287.59 54389.82 88888.00 2014-11-30 11:05:30.907 334 11346.12 287.56 54389.88 88888.00 2014-11-30 11:05:31.407 334 11346.09 287.59 54389.86 88888.00 2014-11-30 11:05:31.907 334 11346.03 287.53 54389.83 88888.00 2014-11-30 11:05:32.407 334 11345.97 287.56 54389.83 88888.00 2014-11-30 11:05:32.907 334 11345.97 287.52 54389.85 88888.00 2014-11-30 11:05:33.407 334 11345.96 287.55 54389.84 88888.00 2014-11-30 11:05:33.907 334 11345.92 287.60 54389.76 88888.00 2014-11-30 11:05:34.407 334 11345.87 287.61 54389.75 88888.00 2014-11-30 11:05:34.907 334 11345.77 287.65 54389.69 88888.00 2014-11-30 11:05:35.407 334 11345.68 287.61 54389.78 88888.00 2014-11-30 11:05:35.907 334 11345.66 287.58 54389.78 88888.00 2014-11-30 11:05:36.407 334 11345.63 287.61 54389.83 88888.00 2014-11-30 11:05:36.907 334 11345.51 287.58 54389.80 88888.00 2014-11-30 11:05:37.407 334 11345.45 287.59 54389.76 88888.00 2014-11-30 11:05:37.907 334 11345.39 287.67 54389.75 88888.00 2014-11-30 11:05:38.407 334 11345.31 287.75 54389.79 88888.00 2014-11-30 11:05:38.907 334 11345.29 287.69 54389.82 88888.00 2014-11-30 11:05:39.407 334 11345.28 287.66 54389.84 88888.00 2014-11-30 11:05:39.907 334 11345.20 287.66 54389.83 88888.00 2014-11-30 11:05:40.407 334 11345.20 287.67 54389.78 88888.00 2014-11-30 11:05:40.907 334 11345.11 287.62 54389.75 88888.00 2014-11-30 11:05:41.407 334 11345.03 287.66 54389.71 88888.00 2014-11-30 11:05:41.907 334 11344.95 287.68 54389.74 88888.00 2014-11-30 11:05:42.407 334 11344.89 287.74 54389.79 88888.00 2014-11-30 11:05:42.907 334 11344.88 287.73 54389.78 88888.00 2014-11-30 11:05:43.407 334 11344.79 287.72 54389.80 88888.00 2014-11-30 11:05:43.907 334 11344.73 287.70 54389.76 88888.00 2014-11-30 11:05:44.407 334 11344.64 287.77 54389.86 88888.00 2014-11-30 11:05:44.907 334 11344.63 287.77 54389.87 88888.00 2014-11-30 11:05:45.407 334 11344.51 287.73 54389.85 88888.00 2014-11-30 11:05:45.907 334 11344.45 287.70 54389.83 88888.00 2014-11-30 11:05:46.407 334 11344.42 287.70 54389.87 88888.00 2014-11-30 11:05:46.907 334 11344.45 287.79 54389.84 88888.00 2014-11-30 11:05:47.407 334 11344.39 287.83 54389.80 88888.00 2014-11-30 11:05:47.907 334 11344.32 287.78 54389.84 88888.00 2014-11-30 11:05:48.407 334 11344.25 287.85 54389.88 88888.00 2014-11-30 11:05:48.907 334 11344.20 287.90 54389.89 88888.00 2014-11-30 11:05:49.407 334 11344.15 287.87 54389.84 88888.00 2014-11-30 11:05:49.907 334 11344.15 287.83 54389.83 88888.00 2014-11-30 11:05:50.407 334 11344.14 287.85 54389.77 88888.00 2014-11-30 11:05:50.907 334 11344.10 287.87 54389.76 88888.00 2014-11-30 11:05:51.407 334 11344.03 287.89 54389.71 88888.00 2014-11-30 11:05:51.907 334 11343.94 287.90 54389.75 88888.00 2014-11-30 11:05:52.407 334 11343.92 287.91 54389.75 88888.00 2014-11-30 11:05:52.907 334 11343.89 287.93 54389.73 88888.00 2014-11-30 11:05:53.407 334 11343.92 287.89 54389.83 88888.00 2014-11-30 11:05:53.907 334 11343.89 287.94 54389.86 88888.00 2014-11-30 11:05:54.407 334 11343.90 287.93 54389.82 88888.00 2014-11-30 11:05:54.907 334 11343.88 287.87 54389.80 88888.00 2014-11-30 11:05:55.407 334 11343.83 287.89 54389.85 88888.00 2014-11-30 11:05:55.907 334 11343.78 287.89 54389.83 88888.00 2014-11-30 11:05:56.407 334 11343.82 287.89 54389.88 88888.00 2014-11-30 11:05:56.907 334 11343.74 287.90 54389.92 88888.00 2014-11-30 11:05:57.407 334 11343.71 287.92 54389.94 88888.00 2014-11-30 11:05:57.907 334 11343.72 287.90 54389.92 88888.00 2014-11-30 11:05:58.407 334 11343.77 287.84 54389.89 88888.00 2014-11-30 11:05:58.907 334 11343.71 287.91 54389.91 88888.00 2014-11-30 11:05:59.407 334 11343.69 287.97 54389.94 88888.00 2014-11-30 11:05:59.907 334 11343.67 288.00 54389.93 88888.00 2014-11-30 11:06:00.407 334 11343.68 287.99 54389.86 88888.00 2014-11-30 11:06:00.907 334 11343.63 288.02 54389.86 88888.00 2014-11-30 11:06:01.407 334 11343.67 288.06 54389.93 88888.00 2014-11-30 11:06:01.907 334 11343.61 288.10 54389.91 88888.00 2014-11-30 11:06:02.407 334 11343.67 288.09 54389.86 88888.00 2014-11-30 11:06:02.907 334 11343.63 288.14 54389.88 88888.00 2014-11-30 11:06:03.407 334 11343.61 288.20 54389.89 88888.00 2014-11-30 11:06:03.907 334 11343.57 288.25 54389.92 88888.00 2014-11-30 11:06:04.407 334 11343.49 288.27 54389.95 88888.00 2014-11-30 11:06:04.907 334 11343.46 288.28 54389.93 88888.00 2014-11-30 11:06:05.407 334 11343.40 288.32 54389.95 88888.00 2014-11-30 11:06:05.907 334 11343.45 288.40 54389.91 88888.00 2014-11-30 11:06:06.407 334 11343.45 288.41 54389.92 88888.00 2014-11-30 11:06:06.907 334 11343.45 288.45 54389.94 88888.00 2014-11-30 11:06:07.407 334 11343.43 288.51 54390.03 88888.00 2014-11-30 11:06:07.907 334 11343.32 288.57 54390.03 88888.00 2014-11-30 11:06:08.407 334 11343.30 288.63 54390.04 88888.00 2014-11-30 11:06:08.907 334 11343.31 288.68 54390.02 88888.00 2014-11-30 11:06:09.407 334 11343.31 288.71 54390.08 88888.00 2014-11-30 11:06:09.907 334 11343.32 288.73 54390.12 88888.00 2014-11-30 11:06:10.407 334 11343.21 288.80 54390.15 88888.00 2014-11-30 11:06:10.907 334 11343.20 288.85 54390.18 88888.00 2014-11-30 11:06:11.407 334 11343.20 288.87 54390.22 88888.00 2014-11-30 11:06:11.907 334 11343.20 288.95 54390.26 88888.00 2014-11-30 11:06:12.407 334 11343.10 289.05 54390.24 88888.00 2014-11-30 11:06:12.907 334 11343.09 289.11 54390.29 88888.00 2014-11-30 11:06:13.407 334 11343.00 289.10 54390.38 88888.00 2014-11-30 11:06:13.907 334 11342.96 289.19 54390.33 88888.00 2014-11-30 11:06:14.407 334 11342.98 289.25 54390.27 88888.00 2014-11-30 11:06:14.907 334 11342.99 289.22 54390.20 88888.00 2014-11-30 11:06:15.407 334 11342.99 289.24 54390.21 88888.00 2014-11-30 11:06:15.907 334 11342.96 289.30 54390.28 88888.00 2014-11-30 11:06:16.407 334 11342.91 289.44 54390.26 88888.00 2014-11-30 11:06:16.907 334 11342.80 289.55 54390.32 88888.00 2014-11-30 11:06:17.407 334 11342.80 289.62 54390.46 88888.00 2014-11-30 11:06:17.907 334 11342.78 289.67 54390.41 88888.00 2014-11-30 11:06:18.407 334 11342.68 289.72 54390.39 88888.00 2014-11-30 11:06:18.907 334 11342.69 289.78 54390.40 88888.00 2014-11-30 11:06:19.407 334 11342.64 289.85 54390.41 88888.00 2014-11-30 11:06:19.907 334 11342.56 289.93 54390.47 88888.00 2014-11-30 11:06:20.407 334 11342.58 289.97 54390.50 88888.00 2014-11-30 11:06:20.907 334 11342.51 289.98 54390.45 88888.00 2014-11-30 11:06:21.407 334 11342.46 290.01 54390.45 88888.00 2014-11-30 11:06:21.907 334 11342.38 290.04 54390.45 88888.00 2014-11-30 11:06:22.407 334 11342.39 290.07 54390.46 88888.00 2014-11-30 11:06:22.907 334 11342.32 290.06 54390.44 88888.00 2014-11-30 11:06:23.407 334 11342.32 290.10 54390.46 88888.00 2014-11-30 11:06:23.907 334 11342.17 290.14 54390.53 88888.00 2014-11-30 11:06:24.407 334 11342.16 290.21 54390.54 88888.00 2014-11-30 11:06:24.907 334 11342.09 290.22 54390.53 88888.00 2014-11-30 11:06:25.407 334 11341.97 290.28 54390.44 88888.00 2014-11-30 11:06:25.907 334 11341.95 290.37 54390.41 88888.00 2014-11-30 11:06:26.407 334 11341.91 290.39 54390.40 88888.00 2014-11-30 11:06:26.907 334 11341.89 290.38 54390.35 88888.00 2014-11-30 11:06:27.407 334 11341.80 290.40 54390.40 88888.00 2014-11-30 11:06:27.907 334 11341.74 290.47 54390.47 88888.00 2014-11-30 11:06:28.407 334 11341.71 290.53 54390.48 88888.00 2014-11-30 11:06:28.907 334 11341.63 290.52 54390.39 88888.00 2014-11-30 11:06:29.407 334 11341.63 290.52 54390.43 88888.00 2014-11-30 11:06:29.907 334 11341.62 290.53 54390.40 88888.00 2014-11-30 11:06:30.407 334 11341.55 290.56 54390.35 88888.00 2014-11-30 11:06:30.907 334 11341.48 290.57 54390.39 88888.00 2014-11-30 11:06:31.407 334 11341.44 290.62 54390.33 88888.00 2014-11-30 11:06:31.907 334 11341.47 290.63 54390.33 88888.00 2014-11-30 11:06:32.407 334 11341.41 290.68 54390.38 88888.00 2014-11-30 11:06:32.907 334 11341.28 290.76 54390.38 88888.00 2014-11-30 11:06:33.407 334 11341.19 290.70 54390.37 88888.00 2014-11-30 11:06:33.907 334 11341.22 290.63 54390.35 88888.00 2014-11-30 11:06:34.407 334 11341.22 290.69 54390.36 88888.00 2014-11-30 11:06:34.907 334 11341.26 290.68 54390.29 88888.00 2014-11-30 11:06:35.407 334 11341.18 290.66 54390.30 88888.00 2014-11-30 11:06:35.907 334 11341.07 290.70 54390.29 88888.00 2014-11-30 11:06:36.407 334 11340.97 290.73 54390.28 88888.00 2014-11-30 11:06:36.907 334 11340.94 290.71 54390.23 88888.00 2014-11-30 11:06:37.407 334 11340.91 290.66 54390.24 88888.00 2014-11-30 11:06:37.907 334 11340.96 290.65 54390.23 88888.00 2014-11-30 11:06:38.407 334 11340.89 290.64 54390.27 88888.00 2014-11-30 11:06:38.907 334 11340.80 290.69 54390.22 88888.00 2014-11-30 11:06:39.407 334 11340.72 290.70 54390.24 88888.00 2014-11-30 11:06:39.907 334 11340.68 290.76 54390.27 88888.00 2014-11-30 11:06:40.407 334 11340.70 290.77 54390.22 88888.00 2014-11-30 11:06:40.907 334 11340.60 290.78 54390.18 88888.00 2014-11-30 11:06:41.407 334 11340.60 290.79 54390.11 88888.00 2014-11-30 11:06:41.907 334 11340.54 290.82 54390.08 88888.00 2014-11-30 11:06:42.407 334 11340.44 290.86 54390.08 88888.00 2014-11-30 11:06:42.907 334 11340.39 290.88 54390.04 88888.00 2014-11-30 11:06:43.407 334 11340.38 290.87 54389.96 88888.00 2014-11-30 11:06:43.907 334 11340.32 290.90 54389.89 88888.00 2014-11-30 11:06:44.407 334 11340.29 290.94 54389.93 88888.00 2014-11-30 11:06:44.907 334 11340.28 290.90 54389.97 88888.00 2014-11-30 11:06:45.407 334 11340.23 290.97 54389.94 88888.00 2014-11-30 11:06:45.907 334 11340.23 291.02 54389.83 88888.00 2014-11-30 11:06:46.407 334 11340.18 291.02 54389.89 88888.00 2014-11-30 11:06:46.907 334 11340.16 291.05 54389.87 88888.00 2014-11-30 11:06:47.407 334 11340.09 291.11 54389.93 88888.00 2014-11-30 11:06:47.907 334 11340.09 291.15 54389.96 88888.00 2014-11-30 11:06:48.407 334 11340.02 291.20 54389.99 88888.00 2014-11-30 11:06:48.907 334 11339.92 291.25 54389.95 88888.00 2014-11-30 11:06:49.407 334 11339.85 291.22 54389.95 88888.00 2014-11-30 11:06:49.907 334 11339.83 291.14 54389.96 88888.00 2014-11-30 11:06:50.407 334 11339.81 291.16 54389.92 88888.00 2014-11-30 11:06:50.907 334 11339.76 291.23 54389.85 88888.00 2014-11-30 11:06:51.407 334 11339.75 291.40 54389.91 88888.00 2014-11-30 11:06:51.907 334 11339.77 291.45 54389.89 88888.00 2014-11-30 11:06:52.407 334 11339.79 291.41 54389.91 88888.00 2014-11-30 11:06:52.907 334 11339.74 291.46 54389.93 88888.00 2014-11-30 11:06:53.407 334 11339.66 291.53 54389.88 88888.00 2014-11-30 11:06:53.907 334 11339.62 291.59 54389.87 88888.00 2014-11-30 11:06:54.407 334 11339.59 291.62 54389.99 88888.00 2014-11-30 11:06:54.907 334 11339.54 291.65 54389.97 88888.00 2014-11-30 11:06:55.407 334 11339.50 291.72 54389.92 88888.00 2014-11-30 11:06:55.907 334 11339.49 291.75 54389.99 88888.00 2014-11-30 11:06:56.407 334 11339.45 291.76 54389.94 88888.00 2014-11-30 11:06:56.907 334 11339.40 291.81 54389.94 88888.00 2014-11-30 11:06:57.407 334 11339.40 291.87 54389.93 88888.00 2014-11-30 11:06:57.907 334 11339.36 291.92 54389.91 88888.00 2014-11-30 11:06:58.407 334 11339.36 292.05 54389.91 88888.00 2014-11-30 11:06:58.907 334 11339.27 292.09 54389.93 88888.00 2014-11-30 11:06:59.407 334 11339.25 292.12 54389.88 88888.00 2014-11-30 11:06:59.907 334 11339.19 292.20 54389.88 88888.00 2014-11-30 11:07:00.407 334 11339.09 292.22 54389.91 88888.00 2014-11-30 11:07:00.907 334 11339.01 292.24 54389.95 88888.00 2014-11-30 11:07:01.407 334 11338.98 292.30 54389.91 88888.00 2014-11-30 11:07:01.907 334 11339.04 292.37 54389.96 88888.00 2014-11-30 11:07:02.407 334 11339.01 292.47 54389.99 88888.00 2014-11-30 11:07:02.907 334 11339.04 292.51 54389.93 88888.00 2014-11-30 11:07:03.407 334 11339.03 292.57 54389.84 88888.00 2014-11-30 11:07:03.907 334 11338.97 292.58 54389.89 88888.00 2014-11-30 11:07:04.407 334 11338.97 292.62 54389.92 88888.00 2014-11-30 11:07:04.907 334 11338.96 292.66 54389.91 88888.00 2014-11-30 11:07:05.407 334 11338.99 292.71 54389.86 88888.00 2014-11-30 11:07:05.907 334 11339.01 292.85 54389.84 88888.00 2014-11-30 11:07:06.407 334 11338.99 292.99 54389.89 88888.00 2014-11-30 11:07:06.907 334 11338.97 293.09 54389.95 88888.00 2014-11-30 11:07:07.407 334 11338.97 293.13 54389.88 88888.00 2014-11-30 11:07:07.907 334 11338.99 293.17 54389.89 88888.00 2014-11-30 11:07:08.407 334 11339.02 293.25 54389.88 88888.00 2014-11-30 11:07:08.907 334 11339.09 293.34 54389.87 88888.00 2014-11-30 11:07:09.407 334 11339.09 293.44 54389.80 88888.00 2014-11-30 11:07:09.907 334 11339.08 293.48 54389.82 88888.00 2014-11-30 11:07:10.408 334 11339.09 293.52 54389.82 88888.00 2014-11-30 11:07:10.908 334 11339.11 293.63 54389.82 88888.00 2014-11-30 11:07:11.408 334 11339.11 293.73 54389.76 88888.00 2014-11-30 11:07:11.908 334 11339.18 293.82 54389.78 88888.00 2014-11-30 11:07:12.408 334 11339.20 293.90 54389.75 88888.00 2014-11-30 11:07:12.908 334 11339.18 293.91 54389.70 88888.00 2014-11-30 11:07:13.408 334 11339.25 293.97 54389.69 88888.00 2014-11-30 11:07:13.908 334 11339.27 294.03 54389.74 88888.00 2014-11-30 11:07:14.408 334 11339.22 294.11 54389.69 88888.00 2014-11-30 11:07:14.908 334 11339.18 294.20 54389.61 88888.00 2014-11-30 11:07:15.408 334 11339.23 294.31 54389.56 88888.00 2014-11-30 11:07:15.908 334 11339.24 294.39 54389.50 88888.00 2014-11-30 11:07:16.408 334 11339.36 294.42 54389.40 88888.00 2014-11-30 11:07:16.908 334 11339.38 294.44 54389.31 88888.00 2014-11-30 11:07:17.408 334 11339.34 294.59 54389.34 88888.00 2014-11-30 11:07:17.908 334 11339.35 294.63 54389.29 88888.00 2014-11-30 11:07:18.408 334 11339.28 294.71 54389.30 88888.00 2014-11-30 11:07:18.908 334 11339.29 294.76 54389.23 88888.00 2014-11-30 11:07:19.408 334 11339.32 294.83 54389.14 88888.00 2014-11-30 11:07:19.908 334 11339.34 294.94 54389.01 88888.00 2014-11-30 11:07:20.408 334 11339.41 295.03 54389.07 88888.00 2014-11-30 11:07:20.908 334 11339.51 295.09 54389.03 88888.00 2014-11-30 11:07:21.408 334 11339.49 295.13 54388.99 88888.00 2014-11-30 11:07:21.908 334 11339.45 295.16 54389.06 88888.00 2014-11-30 11:07:22.408 334 11339.45 295.18 54389.01 88888.00 2014-11-30 11:07:22.908 334 11339.50 295.25 54388.96 88888.00 2014-11-30 11:07:23.408 334 11339.53 295.28 54388.92 88888.00 2014-11-30 11:07:23.908 334 11339.53 295.32 54388.90 88888.00 2014-11-30 11:07:24.408 334 11339.51 295.42 54388.82 88888.00 2014-11-30 11:07:24.908 334 11339.45 295.46 54388.68 88888.00 2014-11-30 11:07:25.408 334 11339.48 295.45 54388.70 88888.00 2014-11-30 11:07:25.908 334 11339.50 295.43 54388.71 88888.00 2014-11-30 11:07:26.408 334 11339.53 295.41 54388.68 88888.00 2014-11-30 11:07:26.908 334 11339.61 295.49 54388.60 88888.00 2014-11-30 11:07:27.408 334 11339.60 295.47 54388.61 88888.00 2014-11-30 11:07:27.908 334 11339.57 295.50 54388.53 88888.00 2014-11-30 11:07:28.408 334 11339.61 295.51 54388.42 88888.00 2014-11-30 11:07:28.908 334 11339.74 295.50 54388.42 88888.00 2014-11-30 11:07:29.408 334 11339.76 295.52 54388.37 88888.00 2014-11-30 11:07:29.908 334 11339.72 295.52 54388.19 88888.00 2014-11-30 11:07:30.408 334 11339.67 295.51 54388.10 88888.00 2014-11-30 11:07:30.908 334 11339.75 295.51 54387.94 88888.00 2014-11-30 11:07:31.408 334 11339.80 295.45 54387.94 88888.00 2014-11-30 11:07:31.908 334 11339.79 295.46 54387.95 88888.00 2014-11-30 11:07:32.408 334 11339.91 295.44 54387.86 88888.00 2014-11-30 11:07:32.908 334 11339.96 295.41 54387.85 88888.00 2014-11-30 11:07:33.408 334 11340.01 295.41 54387.75 88888.00 2014-11-30 11:07:33.908 334 11339.97 295.39 54387.65 88888.00 2014-11-30 11:07:34.408 334 11340.07 295.39 54387.59 88888.00 2014-11-30 11:07:34.908 334 11340.16 295.37 54387.45 88888.00 2014-11-30 11:07:35.408 334 11340.16 295.35 54387.31 88888.00 2014-11-30 11:07:35.908 334 11340.09 295.35 54387.28 88888.00 2014-11-30 11:07:36.408 334 11340.12 295.33 54387.23 88888.00 2014-11-30 11:07:36.908 334 11340.16 295.34 54387.20 88888.00 2014-11-30 11:07:37.408 334 11340.18 295.26 54387.15 88888.00 2014-11-30 11:07:37.908 334 11340.26 295.19 54387.10 88888.00 2014-11-30 11:07:38.408 334 11340.34 295.16 54387.01 88888.00 2014-11-30 11:07:38.908 334 11340.33 295.21 54386.99 88888.00 2014-11-30 11:07:39.408 334 11340.40 295.17 54386.90 88888.00 2014-11-30 11:07:39.908 334 11340.48 295.11 54386.80 88888.00 2014-11-30 11:07:40.408 334 11340.45 295.10 54386.75 88888.00 2014-11-30 11:07:40.908 334 11340.51 295.13 54386.67 88888.00 2014-11-30 11:07:41.408 334 11340.61 295.19 54386.57 88888.00 2014-11-30 11:07:41.908 334 11340.56 295.15 54386.51 88888.00 2014-11-30 11:07:42.408 334 11340.68 295.09 54386.45 88888.00 2014-11-30 11:07:42.908 334 11340.71 295.05 54386.38 88888.00 2014-11-30 11:07:43.408 334 11340.81 295.02 54386.36 88888.00 2014-11-30 11:07:43.908 334 11340.90 295.05 54386.22 88888.00 2014-11-30 11:07:44.408 334 11340.94 295.07 54386.09 88888.00 2014-11-30 11:07:44.908 334 11340.95 295.02 54386.08 88888.00 2014-11-30 11:07:45.408 334 11341.07 294.98 54385.99 88888.00 2014-11-30 11:07:45.908 334 11341.12 294.91 54385.91 88888.00 2014-11-30 11:07:46.408 334 11341.16 294.93 54385.91 88888.00 2014-11-30 11:07:46.908 334 11341.19 294.95 54385.96 88888.00 2014-11-30 11:07:47.408 334 11341.26 294.96 54385.90 88888.00 2014-11-30 11:07:47.908 334 11341.31 294.87 54385.85 88888.00 2014-11-30 11:07:48.408 334 11341.39 294.92 54385.70 88888.00 2014-11-30 11:07:48.908 334 11341.47 294.98 54385.61 88888.00 2014-11-30 11:07:49.408 334 11341.50 294.94 54385.46 88888.00 2014-11-30 11:07:49.908 334 11341.58 294.91 54385.41 88888.00 2014-11-30 11:07:50.408 334 11341.59 294.86 54385.32 88888.00 2014-11-30 11:07:50.908 334 11341.64 294.85 54385.28 88888.00 2014-11-30 11:07:51.408 334 11341.76 294.78 54385.20 88888.00 2014-11-30 11:07:51.908 334 11341.80 294.74 54385.14 88888.00 2014-11-30 11:07:52.408 334 11341.83 294.76 54385.10 88888.00 2014-11-30 11:07:52.908 334 11341.86 294.78 54385.03 88888.00 2014-11-30 11:07:53.408 334 11341.94 294.79 54385.05 88888.00 2014-11-30 11:07:53.908 334 11341.97 294.75 54385.02 88888.00 2014-11-30 11:07:54.408 334 11341.99 294.76 54384.89 88888.00 2014-11-30 11:07:54.908 334 11342.07 294.68 54384.83 88888.00 2014-11-30 11:07:55.408 334 11342.06 294.65 54384.80 88888.00 2014-11-30 11:07:55.908 334 11342.05 294.68 54384.78 88888.00 2014-11-30 11:07:56.408 334 11342.11 294.66 54384.75 88888.00 2014-11-30 11:07:56.908 334 11342.10 294.67 54384.71 88888.00 2014-11-30 11:07:57.408 334 11342.11 294.63 54384.65 88888.00 2014-11-30 11:07:57.908 334 11342.18 294.63 54384.69 88888.00 2014-11-30 11:07:58.408 334 11342.32 294.67 54384.65 88888.00 2014-11-30 11:07:58.908 334 11342.36 294.70 54384.61 88888.00 2014-11-30 11:07:59.408 334 11342.30 294.65 54384.57 88888.00 2014-11-30 11:07:59.908 334 11342.32 294.66 54384.51 88888.00 2014-11-30 11:08:00.408 334 11342.44 294.73 54384.49 88888.00 2014-11-30 11:08:00.908 334 11342.47 294.74 54384.45 88888.00 2014-11-30 11:08:01.408 334 11342.42 294.73 54384.40 88888.00 2014-11-30 11:08:01.908 334 11342.48 294.66 54384.31 88888.00 2014-11-30 11:08:02.408 334 11342.47 294.69 54384.36 88888.00 2014-11-30 11:08:02.908 334 11342.49 294.75 54384.41 88888.00 2014-11-30 11:08:03.408 334 11342.53 294.67 54384.42 88888.00 2014-11-30 11:08:03.908 334 11342.46 294.73 54384.33 88888.00 2014-11-30 11:08:04.408 334 11342.51 294.76 54384.42 88888.00 2014-11-30 11:08:04.908 334 11342.51 294.70 54384.41 88888.00 2014-11-30 11:08:05.408 334 11342.54 294.73 54384.39 88888.00 2014-11-30 11:08:05.908 334 11342.49 294.74 54384.35 88888.00 2014-11-30 11:08:06.408 334 11342.47 294.71 54384.38 88888.00 2014-11-30 11:08:06.908 334 11342.46 294.79 54384.42 88888.00 2014-11-30 11:08:07.408 334 11342.43 294.86 54384.41 88888.00 2014-11-30 11:08:07.908 334 11342.52 294.86 54384.42 88888.00 2014-11-30 11:08:08.408 334 11342.49 294.91 54384.40 88888.00 2014-11-30 11:08:08.908 334 11342.49 294.93 54384.39 88888.00 2014-11-30 11:08:09.408 334 11342.43 295.00 54384.43 88888.00 2014-11-30 11:08:09.908 334 11342.47 295.04 54384.40 88888.00 2014-11-30 11:08:10.408 334 11342.43 295.10 54384.39 88888.00 2014-11-30 11:08:10.908 334 11342.48 295.12 54384.45 88888.00 2014-11-30 11:08:11.408 334 11342.46 295.13 54384.53 88888.00 2014-11-30 11:08:11.908 334 11342.46 295.18 54384.59 88888.00 2014-11-30 11:08:12.408 334 11342.41 295.24 54384.58 88888.00 2014-11-30 11:08:12.908 334 11342.34 295.27 54384.65 88888.00 2014-11-30 11:08:13.408 334 11342.32 295.30 54384.66 88888.00 2014-11-30 11:08:13.908 334 11342.31 295.34 54384.68 88888.00 2014-11-30 11:08:14.408 334 11342.31 295.37 54384.74 88888.00 2014-11-30 11:08:14.908 334 11342.33 295.41 54384.77 88888.00 2014-11-30 11:08:15.408 334 11342.34 295.44 54384.73 88888.00 2014-11-30 11:08:15.908 334 11342.39 295.44 54384.68 88888.00 2014-11-30 11:08:16.408 334 11342.39 295.47 54384.61 88888.00 2014-11-30 11:08:16.908 334 11342.37 295.50 54384.75 88888.00 2014-11-30 11:08:17.408 334 11342.31 295.43 54384.87 88888.00 2014-11-30 11:08:17.908 334 11342.34 295.51 54384.88 88888.00 2014-11-30 11:08:18.408 334 11342.32 295.55 54384.80 88888.00 2014-11-30 11:08:18.908 334 11342.34 295.58 54384.83 88888.00 2014-11-30 11:08:19.408 334 11342.34 295.62 54384.83 88888.00 2014-11-30 11:08:19.908 334 11342.30 295.69 54384.87 88888.00 2014-11-30 11:08:20.408 334 11342.31 295.74 54384.89 88888.00 2014-11-30 11:08:20.908 334 11342.30 295.75 54384.88 88888.00 2014-11-30 11:08:21.408 334 11342.33 295.78 54384.87 88888.00 2014-11-30 11:08:21.908 334 11342.31 295.84 54384.88 88888.00 2014-11-30 11:08:22.408 334 11342.31 295.88 54384.86 88888.00 2014-11-30 11:08:22.908 334 11342.37 295.87 54384.71 88888.00 2014-11-30 11:08:23.408 334 11342.42 295.84 54384.41 88888.00 2014-11-30 11:08:23.908 334 11342.42 295.92 54384.41 88888.00 2014-11-30 11:08:24.408 334 11342.41 295.96 54384.40 88888.00 2014-11-30 11:08:24.908 334 11342.42 295.97 54384.41 88888.00 2014-11-30 11:08:25.408 334 11342.42 296.01 54384.50 88888.00 2014-11-30 11:08:25.908 334 11342.36 296.02 54384.57 88888.00 2014-11-30 11:08:26.408 334 11342.38 296.06 54384.62 88888.00 2014-11-30 11:08:26.908 334 11342.34 296.06 54384.94 88888.00 2014-11-30 11:08:27.408 334 11342.41 296.09 54385.23 88888.00 2014-11-30 11:08:27.908 334 11342.43 296.11 54385.22 88888.00 2014-11-30 11:08:28.408 334 11342.42 296.17 54385.14 88888.00 2014-11-30 11:08:28.908 334 11342.38 296.17 54385.11 88888.00 2014-11-30 11:08:29.408 334 11342.51 296.22 54385.10 88888.00 2014-11-30 11:08:29.908 334 11342.59 296.25 54385.11 88888.00 2014-11-30 11:08:30.408 334 11342.57 296.22 54385.08 88888.00 2014-11-30 11:08:30.908 334 11342.63 296.26 54385.01 88888.00 2014-11-30 11:08:31.408 334 11342.69 296.34 54385.00 88888.00 2014-11-30 11:08:31.908 334 11342.64 296.35 54385.03 88888.00 2014-11-30 11:08:32.408 334 11342.65 296.34 54384.99 88888.00 2014-11-30 11:08:32.908 334 11342.70 296.32 54384.92 88888.00 2014-11-30 11:08:33.408 334 11342.80 296.38 54384.91 88888.00 2014-11-30 11:08:33.908 334 11342.94 296.45 54384.86 88888.00 2014-11-30 11:08:34.408 334 11342.96 296.48 54384.78 88888.00 2014-11-30 11:08:34.908 334 11342.90 296.44 54384.70 88888.00 2014-11-30 11:08:35.408 334 11342.95 296.47 54384.77 88888.00 2014-11-30 11:08:35.908 334 11343.00 296.52 54384.84 88888.00 2014-11-30 11:08:36.408 334 11343.01 296.53 54384.82 88888.00 2014-11-30 11:08:36.908 334 11343.02 296.55 54384.88 88888.00 2014-11-30 11:08:37.408 334 11343.10 296.50 54384.82 88888.00 2014-11-30 11:08:37.908 334 11343.19 296.51 54384.82 88888.00 2014-11-30 11:08:38.408 334 11343.22 296.53 54384.78 88888.00 2014-11-30 11:08:38.908 334 11343.28 296.59 54384.75 88888.00 2014-11-30 11:08:39.408 334 11343.36 296.68 54384.75 88888.00 2014-11-30 11:08:39.908 334 11343.37 296.67 54384.82 88888.00 2014-11-30 11:08:40.408 334 11343.33 296.64 54384.78 88888.00 2014-11-30 11:08:40.908 334 11343.45 296.64 54384.78 88888.00 2014-11-30 11:08:41.408 334 11343.58 296.62 54384.85 88888.00 2014-11-30 11:08:41.908 334 11343.61 296.61 54384.85 88888.00 2014-11-30 11:08:42.408 334 11343.61 296.61 54384.83 88888.00 2014-11-30 11:08:42.908 334 11343.61 296.64 54384.78 88888.00 2014-11-30 11:08:43.408 334 11343.64 296.68 54384.73 88888.00 2014-11-30 11:08:43.908 334 11343.73 296.68 54384.75 88888.00 2014-11-30 11:08:44.408 334 11343.80 296.67 54384.69 88888.00 2014-11-30 11:08:44.908 334 11343.94 296.64 54384.60 88888.00 2014-11-30 11:08:45.408 334 11343.99 296.65 54384.62 88888.00 2014-11-30 11:08:45.908 334 11344.04 296.61 54384.60 88888.00 2014-11-30 11:08:46.408 334 11344.06 296.65 54384.48 88888.00 2014-11-30 11:08:46.908 334 11344.14 296.72 54384.42 88888.00 2014-11-30 11:08:47.408 334 11344.20 296.79 54384.41 88888.00 2014-11-30 11:08:47.908 334 11344.25 296.79 54384.36 88888.00 2014-11-30 11:08:48.408 334 11344.25 296.73 54384.35 88888.00 2014-11-30 11:08:48.908 334 11344.24 296.77 54384.32 88888.00 2014-11-30 11:08:49.408 334 11344.35 296.76 54384.31 88888.00 2014-11-30 11:08:49.908 334 11344.42 296.73 54384.31 88888.00 2014-11-30 11:08:50.408 334 11344.43 296.79 54384.34 88888.00 2014-11-30 11:08:50.908 334 11344.55 296.78 54384.35 88888.00 2014-11-30 11:08:51.408 334 11344.58 296.78 54384.36 88888.00 2014-11-30 11:08:51.908 334 11344.60 296.81 54384.27 88888.00 2014-11-30 11:08:52.408 334 11344.68 296.89 54384.16 88888.00 2014-11-30 11:08:52.908 334 11344.73 296.88 54384.18 88888.00 2014-11-30 11:08:53.408 334 11344.81 296.80 54384.23 88888.00 2014-11-30 11:08:53.908 334 11344.82 296.82 54384.26 88888.00 2014-11-30 11:08:54.408 334 11344.88 296.86 54384.13 88888.00 2014-11-30 11:08:54.908 334 11344.88 296.94 54384.03 88888.00 2014-11-30 11:08:55.408 334 11344.90 296.93 54384.10 88888.00 2014-11-30 11:08:55.908 334 11344.99 296.91 54384.08 88888.00 2014-11-30 11:08:56.408 334 11345.07 296.95 54384.05 88888.00 2014-11-30 11:08:56.908 334 11345.14 296.98 54384.05 88888.00 2014-11-30 11:08:57.408 334 11345.13 297.01 54384.05 88888.00 2014-11-30 11:08:57.908 334 11345.09 297.02 54384.06 88888.00 2014-11-30 11:08:58.408 334 11345.16 296.98 54383.98 88888.00 2014-11-30 11:08:58.908 334 11345.18 297.04 54383.94 88888.00 2014-11-30 11:08:59.408 334 11345.25 297.03 54383.92 88888.00 2014-11-30 11:08:59.908 334 11345.32 297.06 54383.95 88888.00 2014-11-30 11:09:00.408 334 11345.40 297.07 54383.97 88888.00 2014-11-30 11:09:00.908 334 11345.40 297.10 54383.88 88888.00 2014-11-30 11:09:01.408 334 11345.44 297.05 54383.75 88888.00 2014-11-30 11:09:01.908 334 11345.42 297.06 54383.71 88888.00 2014-11-30 11:09:02.408 334 11345.45 297.12 54383.71 88888.00 2014-11-30 11:09:02.908 334 11345.49 297.07 54383.66 88888.00 2014-11-30 11:09:03.408 334 11345.58 297.03 54383.66 88888.00 2014-11-30 11:09:03.908 334 11345.56 297.01 54383.70 88888.00 2014-11-30 11:09:04.408 334 11345.56 297.05 54383.72 88888.00 2014-11-30 11:09:04.908 334 11345.63 297.01 54383.68 88888.00 2014-11-30 11:09:05.408 334 11345.70 296.98 54383.69 88888.00 2014-11-30 11:09:05.908 334 11345.77 297.03 54383.63 88888.00 2014-11-30 11:09:06.408 334 11345.87 297.05 54383.64 88888.00 2014-11-30 11:09:06.908 334 11345.87 296.99 54383.65 88888.00 2014-11-30 11:09:07.408 334 11345.84 297.03 54383.63 88888.00 2014-11-30 11:09:07.908 334 11345.83 297.05 54383.62 88888.00 2014-11-30 11:09:08.408 334 11345.86 297.12 54383.57 88888.00 2014-11-30 11:09:08.908 334 11345.88 297.08 54383.59 88888.00 2014-11-30 11:09:09.408 334 11345.91 297.02 54383.59 88888.00 2014-11-30 11:09:09.908 334 11345.97 297.04 54383.48 88888.00 2014-11-30 11:09:10.408 334 11345.97 297.05 54383.60 88888.00 2014-11-30 11:09:10.908 334 11346.03 297.04 54383.62 88888.00 2014-11-30 11:09:11.408 334 11346.10 296.99 54383.62 88888.00 2014-11-30 11:09:11.908 334 11346.09 297.01 54383.54 88888.00 2014-11-30 11:09:12.408 334 11346.09 297.03 54383.56 88888.00 2014-11-30 11:09:12.908 334 11346.10 297.03 54383.55 88888.00 2014-11-30 11:09:13.408 334 11346.08 297.06 54383.62 88888.00 2014-11-30 11:09:13.908 334 11346.09 297.07 54383.54 88888.00 2014-11-30 11:09:14.408 334 11346.18 297.05 54383.53 88888.00 2014-11-30 11:09:14.908 334 11346.25 297.03 54383.61 88888.00 2014-11-30 11:09:15.408 334 11346.30 297.06 54383.61 88888.00 2014-11-30 11:09:15.908 334 11346.33 297.11 54383.61 88888.00 2014-11-30 11:09:16.408 334 11346.43 297.04 54383.57 88888.00 2014-11-30 11:09:16.908 334 11346.46 297.03 54383.59 88888.00 2014-11-30 11:09:17.408 334 11346.43 297.01 54383.50 88888.00 2014-11-30 11:09:17.908 334 11346.36 297.03 54383.38 88888.00 2014-11-30 11:09:18.408 334 11346.38 297.02 54383.37 88888.00 2014-11-30 11:09:18.908 334 11346.46 296.99 54383.38 88888.00 2014-11-30 11:09:19.408 334 11346.51 296.95 54383.25 88888.00 2014-11-30 11:09:19.908 334 11346.45 296.97 54383.25 88888.00 2014-11-30 11:09:20.408 334 11346.49 296.97 54383.27 88888.00 2014-11-30 11:09:20.908 334 11346.51 297.02 54383.34 88888.00 2014-11-30 11:09:21.408 334 11346.56 297.05 54383.34 88888.00 2014-11-30 11:09:21.908 334 11346.62 297.05 54383.22 88888.00 2014-11-30 11:09:22.408 334 11346.70 297.05 54383.08 88888.00 2014-11-30 11:09:22.908 334 11346.75 297.04 54383.16 88888.00 2014-11-30 11:09:23.408 334 11346.75 297.05 54383.27 88888.00 2014-11-30 11:09:23.908 334 11346.76 296.99 54383.20 88888.00 2014-11-30 11:09:24.408 334 11346.80 297.01 54383.18 88888.00 2014-11-30 11:09:24.908 334 11346.78 296.95 54383.12 88888.00 2014-11-30 11:09:25.408 334 11346.77 296.96 54383.15 88888.00 2014-11-30 11:09:25.908 334 11346.70 296.94 54383.19 88888.00 2014-11-30 11:09:26.408 334 11346.76 296.86 54383.16 88888.00 2014-11-30 11:09:26.908 334 11346.83 296.82 54383.16 88888.00 2014-11-30 11:09:27.408 334 11346.87 296.84 54383.13 88888.00 2014-11-30 11:09:27.908 334 11346.88 296.86 54383.16 88888.00 2014-11-30 11:09:28.408 334 11346.91 296.79 54383.17 88888.00 2014-11-30 11:09:28.908 334 11346.96 296.74 54383.12 88888.00 2014-11-30 11:09:29.408 334 11346.91 296.74 54383.13 88888.00 2014-11-30 11:09:29.908 334 11346.91 296.71 54383.18 88888.00 2014-11-30 11:09:30.408 334 11346.96 296.77 54383.21 88888.00 2014-11-30 11:09:30.908 334 11346.99 296.77 54383.19 88888.00 2014-11-30 11:09:31.408 334 11347.06 296.74 54383.16 88888.00 2014-11-30 11:09:31.908 334 11346.99 296.74 54383.08 88888.00 2014-11-30 11:09:32.408 334 11346.98 296.72 54383.13 88888.00 2014-11-30 11:09:32.908 334 11347.02 296.77 54383.13 88888.00 2014-11-30 11:09:33.408 334 11346.99 296.71 54383.12 88888.00 2014-11-30 11:09:33.908 334 11347.08 296.67 54383.11 88888.00 2014-11-30 11:09:34.408 334 11347.09 296.64 54383.16 88888.00 2014-11-30 11:09:34.908 334 11347.03 296.64 54383.16 88888.00 2014-11-30 11:09:35.408 334 11347.08 296.69 54383.10 88888.00 2014-11-30 11:09:35.908 334 11347.11 296.70 54383.04 88888.00 2014-11-30 11:09:36.408 334 11347.06 296.71 54383.02 88888.00 2014-11-30 11:09:36.908 334 11347.08 296.71 54383.06 88888.00 2014-11-30 11:09:37.408 334 11347.07 296.69 54383.10 88888.00 2014-11-30 11:09:37.908 334 11347.03 296.74 54383.04 88888.00 2014-11-30 11:09:38.408 334 11347.06 296.80 54383.18 88888.00 2014-11-30 11:09:38.908 334 11347.04 296.77 54383.24 88888.00 2014-11-30 11:09:39.408 334 11347.11 296.76 54383.18 88888.00 2014-11-30 11:09:39.908 334 11347.07 296.70 54383.22 88888.00 2014-11-30 11:09:40.408 334 11347.04 296.74 54383.34 88888.00 2014-11-30 11:09:40.908 334 11346.97 296.77 54383.37 88888.00 2014-11-30 11:09:41.408 334 11347.01 296.73 54383.37 88888.00 2014-11-30 11:09:41.908 334 11347.04 296.76 54383.43 88888.00 2014-11-30 11:09:42.408 334 11347.01 296.78 54383.39 88888.00 2014-11-30 11:09:42.908 334 11347.02 296.77 54383.33 88888.00 2014-11-30 11:09:43.408 334 11347.03 296.77 54383.37 88888.00 2014-11-30 11:09:43.908 334 11347.01 296.78 54383.38 88888.00 2014-11-30 11:09:44.408 334 11347.03 296.82 54383.45 88888.00 2014-11-30 11:09:44.908 334 11346.96 296.85 54383.45 88888.00 2014-11-30 11:09:45.408 334 11346.94 296.90 54383.34 88888.00 2014-11-30 11:09:45.908 334 11347.04 296.89 54383.34 88888.00 2014-11-30 11:09:46.408 334 11347.06 296.86 54383.34 88888.00 2014-11-30 11:09:46.908 334 11346.98 296.88 54383.40 88888.00 2014-11-30 11:09:47.408 334 11346.99 296.89 54383.50 88888.00 2014-11-30 11:09:47.908 334 11347.08 296.90 54383.51 88888.00 2014-11-30 11:09:48.408 334 11347.03 296.89 54383.56 88888.00 2014-11-30 11:09:48.908 334 11346.98 296.88 54383.57 88888.00 2014-11-30 11:09:49.408 334 11346.93 296.94 54383.56 88888.00 2014-11-30 11:09:49.908 334 11346.91 296.97 54383.54 88888.00 2014-11-30 11:09:50.408 334 11346.92 297.02 54383.69 88888.00 2014-11-30 11:09:50.908 334 11346.96 297.01 54383.79 88888.00 2014-11-30 11:09:51.408 334 11346.94 296.98 54383.71 88888.00 2014-11-30 11:09:51.908 334 11346.87 297.01 54383.72 88888.00 2014-11-30 11:09:52.408 334 11346.92 297.03 54383.71 88888.00 2014-11-30 11:09:52.908 334 11346.96 297.07 54383.79 88888.00 2014-11-30 11:09:53.408 334 11346.90 297.01 54383.81 88888.00 2014-11-30 11:09:53.908 334 11346.82 296.99 54383.83 88888.00 2014-11-30 11:09:54.408 334 11346.80 297.01 54383.85 88888.00 2014-11-30 11:09:54.908 334 11346.80 297.03 54383.83 88888.00 2014-11-30 11:09:55.408 334 11346.80 297.04 54383.80 88888.00 2014-11-30 11:09:55.908 334 11346.80 297.10 54383.86 88888.00 2014-11-30 11:09:56.408 334 11346.82 297.13 54383.90 88888.00 2014-11-30 11:09:56.908 334 11346.80 297.16 54383.95 88888.00 2014-11-30 11:09:57.408 334 11346.77 297.13 54383.99 88888.00 2014-11-30 11:09:57.908 334 11346.71 297.20 54384.09 88888.00 2014-11-30 11:09:58.408 334 11346.67 297.25 54384.07 88888.00 2014-11-30 11:09:58.908 334 11346.65 297.22 54384.08 88888.00 2014-11-30 11:09:59.408 334 11346.69 297.15 54384.08 88888.00 2014-11-30 11:09:59.908 334 11346.64 297.20 54384.15 88888.00 2014-11-30 11:10:00.409 334 11346.65 297.20 54384.08 88888.00 2014-11-30 11:10:00.909 334 11346.64 297.24 54384.20 88888.00 2014-11-30 11:10:01.409 334 11346.59 297.23 54384.16 88888.00 2014-11-30 11:10:01.909 334 11346.57 297.29 54384.16 88888.00 2014-11-30 11:10:02.409 334 11346.55 297.28 54384.13 88888.00 2014-11-30 11:10:02.909 334 11346.55 297.30 54384.15 88888.00 2014-11-30 11:10:03.409 334 11346.54 297.30 54384.15 88888.00 2014-11-30 11:10:03.909 334 11346.50 297.31 54384.15 88888.00 2014-11-30 11:10:04.409 334 11346.46 297.36 54384.25 88888.00 2014-11-30 11:10:04.909 334 11346.47 297.36 54384.23 88888.00 2014-11-30 11:10:05.409 334 11346.46 297.41 54384.21 88888.00 2014-11-30 11:10:05.909 334 11346.40 297.39 54384.33 88888.00 2014-11-30 11:10:06.409 334 11346.34 297.43 54384.34 88888.00 2014-11-30 11:10:06.909 334 11346.35 297.44 54384.39 88888.00 2014-11-30 11:10:07.409 334 11346.29 297.47 54384.35 88888.00 2014-11-30 11:10:07.909 334 11346.25 297.43 54384.39 88888.00 2014-11-30 11:10:08.409 334 11346.23 297.44 54384.39 88888.00 2014-11-30 11:10:08.909 334 11346.13 297.54 54384.47 88888.00 2014-11-30 11:10:09.409 334 11346.04 297.57 54384.50 88888.00 2014-11-30 11:10:09.909 334 11346.05 297.52 54384.50 88888.00 2014-11-30 11:10:10.409 334 11346.05 297.46 54384.53 88888.00 2014-11-30 11:10:10.909 334 11346.02 297.47 54384.62 88888.00 2014-11-30 11:10:11.409 334 11345.94 297.50 54384.68 88888.00 2014-11-30 11:10:11.909 334 11345.91 297.55 54384.64 88888.00 2014-11-30 11:10:12.409 334 11345.89 297.54 54384.57 88888.00 2014-11-30 11:10:12.909 334 11345.94 297.58 54384.54 88888.00 2014-11-30 11:10:13.409 334 11345.91 297.61 54384.58 88888.00 2014-11-30 11:10:13.909 334 11345.77 297.58 54384.67 88888.00 2014-11-30 11:10:14.409 334 11345.73 297.58 54384.68 88888.00 2014-11-30 11:10:14.909 334 11345.72 297.54 54384.74 88888.00 2014-11-30 11:10:15.409 334 11345.67 297.52 54384.67 88888.00 2014-11-30 11:10:15.909 334 11345.66 297.53 54384.65 88888.00 2014-11-30 11:10:16.409 334 11345.63 297.50 54384.65 88888.00 2014-11-30 11:10:16.909 334 11345.61 297.54 54384.69 88888.00 2014-11-30 11:10:17.409 334 11345.58 297.52 54384.74 88888.00 2014-11-30 11:10:17.909 334 11345.54 297.49 54384.82 88888.00 2014-11-30 11:10:18.409 334 11345.51 297.50 54384.87 88888.00 2014-11-30 11:10:18.909 334 11345.47 297.49 54384.86 88888.00 2014-11-30 11:10:19.409 334 11345.39 297.49 54384.79 88888.00 2014-11-30 11:10:19.909 334 11345.41 297.46 54384.83 88888.00 2014-11-30 11:10:20.409 334 11345.40 297.44 54384.80 88888.00 2014-11-30 11:10:20.909 334 11345.36 297.43 54384.75 88888.00 2014-11-30 11:10:21.409 334 11345.36 297.41 54384.71 88888.00 2014-11-30 11:10:21.909 334 11345.39 297.39 54384.59 88888.00 2014-11-30 11:10:22.409 334 11345.35 297.35 54384.57 88888.00 2014-11-30 11:10:22.909 334 11345.30 297.32 54384.61 88888.00 2014-11-30 11:10:23.409 334 11345.35 297.27 54384.71 88888.00 2014-11-30 11:10:23.909 334 11345.30 297.23 54384.67 88888.00 2014-11-30 11:10:24.409 334 11345.26 297.22 54384.65 88888.00 2014-11-30 11:10:24.909 334 11345.20 297.22 54384.66 88888.00 2014-11-30 11:10:25.409 334 11345.21 297.20 54384.70 88888.00 2014-11-30 11:10:25.909 334 11345.24 297.18 54384.68 88888.00 2014-11-30 11:10:26.409 334 11345.19 297.18 54384.68 88888.00 2014-11-30 11:10:26.909 334 11345.19 297.14 54384.67 88888.00 2014-11-30 11:10:27.409 334 11345.21 297.15 54384.71 88888.00 2014-11-30 11:10:27.909 334 11345.18 297.11 54384.71 88888.00 2014-11-30 11:10:28.409 334 11345.13 297.12 54384.70 88888.00 2014-11-30 11:10:28.909 334 11345.11 297.10 54384.66 88888.00 2014-11-30 11:10:29.409 334 11345.09 297.11 54384.59 88888.00 2014-11-30 11:10:29.909 334 11345.14 297.11 54384.65 88888.00 2014-11-30 11:10:30.409 334 11345.10 297.10 54384.70 88888.00 2014-11-30 11:10:30.909 334 11345.04 297.08 54384.69 88888.00 2014-11-30 11:10:31.409 334 11345.05 297.22 54384.65 88888.00 2014-11-30 11:10:31.909 334 11345.05 297.22 54384.69 88888.00 2014-11-30 11:10:32.409 334 11344.98 297.22 54384.75 88888.00 2014-11-30 11:10:32.909 334 11344.99 297.22 54384.82 88888.00 2014-11-30 11:10:33.409 334 11344.94 297.24 54384.77 88888.00 2014-11-30 11:10:33.909 334 11345.02 297.22 54384.83 88888.00 2014-11-30 11:10:34.409 334 11345.00 297.18 54384.82 88888.00 2014-11-30 11:10:34.909 334 11344.99 297.18 54384.84 88888.00 2014-11-30 11:10:35.409 334 11344.99 297.19 54384.89 88888.00 2014-11-30 11:10:35.909 334 11345.02 297.20 54384.92 88888.00 2014-11-30 11:10:36.409 334 11345.04 297.22 54384.95 88888.00 2014-11-30 11:10:36.909 334 11345.04 297.24 54384.92 88888.00 2014-11-30 11:10:37.409 334 11344.99 297.23 54384.93 88888.00 2014-11-30 11:10:37.909 334 11344.94 297.25 54384.92 88888.00 2014-11-30 11:10:38.409 334 11344.95 297.22 54384.93 88888.00 2014-11-30 11:10:38.909 334 11344.97 297.21 54385.03 88888.00 2014-11-30 11:10:39.409 334 11344.92 297.23 54385.02 88888.00 2014-11-30 11:10:39.909 334 11344.90 297.25 54384.96 88888.00 2014-11-30 11:10:40.409 334 11344.92 297.24 54385.02 88888.00 2014-11-30 11:10:40.909 334 11344.93 297.32 54385.00 88888.00 2014-11-30 11:10:41.409 334 11344.90 297.32 54385.01 88888.00 2014-11-30 11:10:41.909 334 11344.89 297.43 54385.05 88888.00 2014-11-30 11:10:42.409 334 11344.82 297.47 54385.12 88888.00 2014-11-30 11:10:42.909 334 11344.84 297.43 54385.15 88888.00 2014-11-30 11:10:43.409 334 11344.86 297.40 54385.14 88888.00 2014-11-30 11:10:43.909 334 11344.82 297.43 54385.18 88888.00 2014-11-30 11:10:44.409 334 11344.78 297.45 54385.29 88888.00 2014-11-30 11:10:44.909 334 11344.73 297.48 54385.32 88888.00 2014-11-30 11:10:45.409 334 11344.68 297.46 54385.32 88888.00 2014-11-30 11:10:45.909 334 11344.66 297.52 54385.24 88888.00 2014-11-30 11:10:46.409 334 11344.67 297.57 54385.21 88888.00 2014-11-30 11:10:46.909 334 11344.63 297.58 54385.33 88888.00 2014-11-30 11:10:47.409 334 11344.62 297.62 54385.35 88888.00 2014-11-30 11:10:47.909 334 11344.63 297.67 54385.35 88888.00 2014-11-30 11:10:48.409 334 11344.60 297.70 54385.44 88888.00 2014-11-30 11:10:48.909 334 11344.58 297.77 54385.40 88888.00 2014-11-30 11:10:49.409 334 11344.57 297.78 54385.32 88888.00 2014-11-30 11:10:49.909 334 11344.53 297.71 54385.28 88888.00 2014-11-30 11:10:50.409 334 11344.53 297.81 54385.41 88888.00 2014-11-30 11:10:50.909 334 11344.50 297.84 54385.47 88888.00 2014-11-30 11:10:51.409 334 11344.51 297.79 54385.48 88888.00 2014-11-30 11:10:51.909 334 11344.43 297.81 54385.52 88888.00 2014-11-30 11:10:52.409 334 11344.39 297.86 54385.53 88888.00 2014-11-30 11:10:52.909 334 11344.36 297.91 54385.59 88888.00 2014-11-30 11:10:53.409 334 11344.32 297.96 54385.66 88888.00 2014-11-30 11:10:53.909 334 11344.24 297.94 54385.67 88888.00 2014-11-30 11:10:54.409 334 11344.14 297.96 54385.68 88888.00 2014-11-30 11:10:54.909 334 11344.13 298.01 54385.74 88888.00 2014-11-30 11:10:55.409 334 11344.10 298.07 54385.81 88888.00 2014-11-30 11:10:55.909 334 11344.09 298.00 54385.84 88888.00 2014-11-30 11:10:56.409 334 11344.08 298.00 54385.80 88888.00 2014-11-30 11:10:56.909 334 11344.01 298.07 54385.80 88888.00 2014-11-30 11:10:57.409 334 11343.96 298.09 54385.84 88888.00 2014-11-30 11:10:57.909 334 11343.94 298.07 54385.82 88888.00 2014-11-30 11:10:58.409 334 11343.95 298.08 54385.89 88888.00 2014-11-30 11:10:58.909 334 11343.98 298.05 54385.90 88888.00 2014-11-30 11:10:59.409 334 11343.98 298.03 54385.87 88888.00 2014-11-30 11:10:59.909 334 11343.98 298.05 54385.82 88888.00 2014-11-30 11:11:00.409 334 11343.89 298.09 54385.80 88888.00 2014-11-30 11:11:00.909 334 11343.85 298.17 54385.84 88888.00 2014-11-30 11:11:01.409 334 11343.79 298.14 54385.84 88888.00 2014-11-30 11:11:01.909 334 11343.82 298.20 54385.85 88888.00 2014-11-30 11:11:02.409 334 11343.78 298.16 54385.91 88888.00 2014-11-30 11:11:02.909 334 11343.74 298.16 54385.91 88888.00 2014-11-30 11:11:03.409 334 11343.72 298.20 54385.88 88888.00 2014-11-30 11:11:03.909 334 11343.69 298.22 54385.80 88888.00 2014-11-30 11:11:04.409 334 11343.69 298.25 54385.67 88888.00 2014-11-30 11:11:04.909 334 11343.72 298.23 54385.74 88888.00 2014-11-30 11:11:05.409 334 11343.67 298.23 54385.81 88888.00 2014-11-30 11:11:05.909 334 11343.57 298.21 54385.83 88888.00 2014-11-30 11:11:06.409 334 11343.47 298.22 54385.88 88888.00 2014-11-30 11:11:06.909 334 11343.48 298.25 54385.90 88888.00 2014-11-30 11:11:07.409 334 11343.42 298.28 54385.88 88888.00 2014-11-30 11:11:07.909 334 11343.42 298.30 54385.85 88888.00 2014-11-30 11:11:08.409 334 11343.36 298.26 54385.85 88888.00 2014-11-30 11:11:08.909 334 11343.31 298.22 54385.83 88888.00 2014-11-30 11:11:09.409 334 11343.27 298.26 54385.87 88888.00 2014-11-30 11:11:09.909 334 11343.25 298.26 54385.85 88888.00 2014-11-30 11:11:10.409 334 11343.20 298.29 54385.93 88888.00 2014-11-30 11:11:10.909 334 11343.21 298.33 54385.96 88888.00 2014-11-30 11:11:11.409 334 11343.20 298.32 54385.93 88888.00 2014-11-30 11:11:11.909 334 11343.07 298.26 54385.98 88888.00 2014-11-30 11:11:12.409 334 11343.06 298.31 54385.97 88888.00 2014-11-30 11:11:12.909 334 11343.04 298.38 54385.96 88888.00 2014-11-30 11:11:13.409 334 11343.05 298.33 54385.96 88888.00 2014-11-30 11:11:13.909 334 11343.00 298.34 54385.87 88888.00 2014-11-30 11:11:14.409 334 11342.98 298.33 54385.85 88888.00 2014-11-30 11:11:14.909 334 11342.91 298.38 54385.91 88888.00 2014-11-30 11:11:15.409 334 11342.84 298.38 54385.90 88888.00 2014-11-30 11:11:15.909 334 11342.83 298.33 54385.87 88888.00 2014-11-30 11:11:16.409 334 11342.79 298.39 54385.89 88888.00 2014-11-30 11:11:16.909 334 11342.74 298.33 54385.84 88888.00 2014-11-30 11:11:17.409 334 11342.69 298.29 54385.82 88888.00 2014-11-30 11:11:17.909 334 11342.69 298.26 54385.81 88888.00 2014-11-30 11:11:18.409 334 11342.74 298.39 54385.78 88888.00 2014-11-30 11:11:18.909 334 11342.72 298.41 54385.78 88888.00 2014-11-30 11:11:19.409 334 11342.63 298.39 54385.75 88888.00 2014-11-30 11:11:19.909 334 11342.60 298.38 54385.83 88888.00 2014-11-30 11:11:20.409 334 11342.57 298.43 54385.82 88888.00 2014-11-30 11:11:20.909 334 11342.60 298.43 54385.78 88888.00 2014-11-30 11:11:21.409 334 11342.59 298.48 54385.78 88888.00 2014-11-30 11:11:21.909 334 11342.51 298.50 54385.75 88888.00 2014-11-30 11:11:22.409 334 11342.42 298.50 54385.84 88888.00 2014-11-30 11:11:22.909 334 11342.43 298.53 54385.85 88888.00 2014-11-30 11:11:23.409 334 11342.41 298.54 54385.81 88888.00 2014-11-30 11:11:23.909 334 11342.33 298.57 54385.84 88888.00 2014-11-30 11:11:24.409 334 11342.26 298.55 54385.87 88888.00 2014-11-30 11:11:24.909 334 11342.28 298.55 54385.91 88888.00 2014-11-30 11:11:25.409 334 11342.27 298.57 54385.90 88888.00 2014-11-30 11:11:25.909 334 11342.23 298.55 54385.91 88888.00 2014-11-30 11:11:26.409 334 11342.23 298.53 54385.88 88888.00 2014-11-30 11:11:26.909 334 11342.21 298.58 54385.87 88888.00 2014-11-30 11:11:27.409 334 11342.15 298.65 54385.90 88888.00 2014-11-30 11:11:27.909 334 11342.15 298.63 54385.94 88888.00 2014-11-30 11:11:28.409 334 11342.22 298.59 54385.83 88888.00 2014-11-30 11:11:28.909 334 11342.16 298.60 54385.84 88888.00 2014-11-30 11:11:29.409 334 11342.10 298.67 54385.84 88888.00 2014-11-30 11:11:29.909 334 11342.09 298.67 54385.79 88888.00 2014-11-30 11:11:30.409 334 11342.11 298.77 54385.75 88888.00 2014-11-30 11:11:30.909 334 11342.11 298.79 54385.70 88888.00 2014-11-30 11:11:31.409 334 11341.99 298.74 54385.68 88888.00 2014-11-30 11:11:31.909 334 11342.00 298.71 54385.70 88888.00 2014-11-30 11:11:32.409 334 11341.96 298.76 54385.71 88888.00 2014-11-30 11:11:32.909 334 11341.94 298.87 54385.68 88888.00 2014-11-30 11:11:33.409 334 11342.00 298.88 54385.66 88888.00 2014-11-30 11:11:33.909 334 11341.95 298.90 54385.72 88888.00 2014-11-30 11:11:34.409 334 11341.90 298.95 54385.72 88888.00 2014-11-30 11:11:34.909 334 11341.92 298.98 54385.67 88888.00 2014-11-30 11:11:35.409 334 11341.85 298.95 54385.75 88888.00 2014-11-30 11:11:35.909 334 11341.80 298.98 54385.75 88888.00 2014-11-30 11:11:36.409 334 11341.78 299.04 54385.74 88888.00 2014-11-30 11:11:36.909 334 11341.74 299.06 54385.71 88888.00 2014-11-30 11:11:37.409 334 11341.68 299.07 54385.73 88888.00 2014-11-30 11:11:37.909 334 11341.71 299.02 54385.68 88888.00 2014-11-30 11:11:38.409 334 11341.68 299.05 54385.68 88888.00 2014-11-30 11:11:38.909 334 11341.66 299.12 54385.63 88888.00 2014-11-30 11:11:39.409 334 11341.66 299.10 54385.50 88888.00 2014-11-30 11:11:39.909 334 11341.59 299.16 54385.54 88888.00 2014-11-30 11:11:40.409 334 11341.55 299.22 54385.73 88888.00 2014-11-30 11:11:40.909 334 11341.60 299.25 54385.73 88888.00 2014-11-30 11:11:41.409 334 11341.55 299.23 54385.73 88888.00 2014-11-30 11:11:41.909 334 11341.48 299.26 54385.72 88888.00 2014-11-30 11:11:42.409 334 11341.52 299.29 54385.68 88888.00 2014-11-30 11:11:42.909 334 11341.47 299.31 54385.66 88888.00 2014-11-30 11:11:43.409 334 11341.41 299.34 54385.66 88888.00 2014-11-30 11:11:43.909 334 11341.45 299.40 54385.71 88888.00 2014-11-30 11:11:44.409 334 11341.48 299.38 54385.65 88888.00 2014-11-30 11:11:44.909 334 11341.45 299.38 54385.61 88888.00 2014-11-30 11:11:45.409 334 11341.44 299.34 54385.63 88888.00 2014-11-30 11:11:45.909 334 11341.38 299.36 54385.62 88888.00 2014-11-30 11:11:46.409 334 11341.42 299.34 54385.63 88888.00 2014-11-30 11:11:46.909 334 11341.41 299.39 54385.57 88888.00 2014-11-30 11:11:47.409 334 11341.42 299.39 54385.55 88888.00 2014-11-30 11:11:47.909 334 11341.41 299.39 54385.50 88888.00 2014-11-30 11:11:48.409 334 11341.42 299.43 54385.43 88888.00 2014-11-30 11:11:48.909 334 11341.37 299.42 54385.44 88888.00 2014-11-30 11:11:49.409 334 11341.44 299.46 54385.41 88888.00 2014-11-30 11:11:49.909 334 11341.42 299.46 54385.39 88888.00 2014-11-30 11:11:50.409 334 11341.37 299.50 54385.45 88888.00 2014-11-30 11:11:50.909 334 11341.42 299.48 54385.41 88888.00 2014-11-30 11:11:51.409 334 11341.38 299.53 54385.35 88888.00 2014-11-30 11:11:51.909 334 11341.42 299.52 54385.32 88888.00 2014-11-30 11:11:52.409 334 11341.34 299.50 54385.32 88888.00 2014-11-30 11:11:52.909 334 11341.39 299.46 54385.31 88888.00 2014-11-30 11:11:53.409 334 11341.38 299.43 54385.31 88888.00 2014-11-30 11:11:53.909 334 11341.39 299.44 54385.31 88888.00 2014-11-30 11:11:54.409 334 11341.43 299.40 54385.31 88888.00 2014-11-30 11:11:54.909 334 11341.42 299.35 54385.27 88888.00 2014-11-30 11:11:55.409 334 11341.43 299.41 54385.29 88888.00 2014-11-30 11:11:55.909 334 11341.50 299.40 54385.29 88888.00 2014-11-30 11:11:56.409 334 11341.48 299.42 54385.23 88888.00 2014-11-30 11:11:56.909 334 11341.37 299.38 54385.19 88888.00 2014-11-30 11:11:57.409 334 11341.41 299.40 54385.11 88888.00 2014-11-30 11:11:57.909 334 11341.42 299.34 54385.03 88888.00 2014-11-30 11:11:58.409 334 11341.41 299.31 54384.96 88888.00 2014-11-30 11:11:58.909 334 11341.34 299.26 54384.99 88888.00 2014-11-30 11:11:59.409 334 11341.37 299.25 54385.10 88888.00 2014-11-30 11:11:59.909 334 11341.37 299.30 54385.00 88888.00 2014-11-30 11:12:00.409 334 11341.41 299.32 54385.00 88888.00 2014-11-30 11:12:00.909 334 11341.38 299.29 54384.93 88888.00 2014-11-30 11:12:01.409 334 11341.41 299.31 54384.93 88888.00 2014-11-30 11:12:01.909 334 11341.37 299.29 54384.87 88888.00 2014-11-30 11:12:02.409 334 11341.29 299.34 54384.85 88888.00 2014-11-30 11:12:02.909 334 11341.31 299.35 54384.77 88888.00 2014-11-30 11:12:03.409 334 11341.34 299.27 54384.73 88888.00 2014-11-30 11:12:03.909 334 11341.39 299.29 54384.68 88888.00 2014-11-30 11:12:04.409 334 11341.36 299.33 54384.62 88888.00 2014-11-30 11:12:04.909 334 11341.38 299.26 54384.56 88888.00 2014-11-30 11:12:05.409 334 11341.39 299.26 54384.50 88888.00 2014-11-30 11:12:05.909 334 11341.36 299.22 54384.53 88888.00 2014-11-30 11:12:06.409 334 11341.36 299.23 54384.58 88888.00 2014-11-30 11:12:06.909 334 11341.33 299.18 54384.47 88888.00 2014-11-30 11:12:07.409 334 11341.28 299.14 54384.40 88888.00 2014-11-30 11:12:07.909 334 11341.22 299.18 54384.34 88888.00 2014-11-30 11:12:08.409 334 11341.27 299.14 54384.42 88888.00 2014-11-30 11:12:08.909 334 11341.19 299.17 54384.48 88888.00 2014-11-30 11:12:09.409 334 11341.21 299.23 54384.47 88888.00 2014-11-30 11:12:09.909 334 11341.19 299.17 54384.41 88888.00 2014-11-30 11:12:10.409 334 11341.23 299.14 54384.36 88888.00 2014-11-30 11:12:10.909 334 11341.22 299.15 54384.31 88888.00 2014-11-30 11:12:11.409 334 11341.16 299.19 54384.33 88888.00 2014-11-30 11:12:11.909 334 11341.15 299.16 54384.38 88888.00 2014-11-30 11:12:12.409 334 11341.11 299.13 54384.32 88888.00 2014-11-30 11:12:12.909 334 11341.05 299.15 54384.32 88888.00 2014-11-30 11:12:13.409 334 11341.10 299.10 54384.35 88888.00 2014-11-30 11:12:13.909 334 11341.12 299.08 54384.32 88888.00 2014-11-30 11:12:14.409 334 11341.11 299.09 54384.24 88888.00 2014-11-30 11:12:14.909 334 11341.07 299.12 54384.24 88888.00 2014-11-30 11:12:15.409 334 11340.97 299.12 54384.34 88888.00 2014-11-30 11:12:15.909 334 11341.01 299.12 54384.30 88888.00 2014-11-30 11:12:16.409 334 11341.02 299.14 54384.29 88888.00 2014-11-30 11:12:16.909 334 11341.05 299.18 54384.29 88888.00 2014-11-30 11:12:17.409 334 11341.02 299.23 54384.22 88888.00 2014-11-30 11:12:17.909 334 11341.05 299.27 54384.22 88888.00 2014-11-30 11:12:18.409 334 11341.02 299.32 54384.25 88888.00 2014-11-30 11:12:18.909 334 11341.00 299.31 54384.26 88888.00 2014-11-30 11:12:19.409 334 11340.98 299.27 54384.24 88888.00 2014-11-30 11:12:19.909 334 11340.97 299.29 54384.23 88888.00 2014-11-30 11:12:20.409 334 11340.98 299.33 54384.16 88888.00 2014-11-30 11:12:20.909 334 11340.90 299.38 54384.16 88888.00 2014-11-30 11:12:21.409 334 11340.89 299.41 54384.20 88888.00 2014-11-30 11:12:21.909 334 11340.89 299.43 54384.22 88888.00 2014-11-30 11:12:22.409 334 11340.89 299.43 54384.21 88888.00 2014-11-30 11:12:22.909 334 11340.86 299.48 54384.23 88888.00 2014-11-30 11:12:23.409 334 11340.87 299.57 54384.21 88888.00 2014-11-30 11:12:23.909 334 11340.80 299.56 54384.23 88888.00 2014-11-30 11:12:24.409 334 11340.80 299.53 54384.24 88888.00 2014-11-30 11:12:24.909 334 11340.80 299.57 54384.21 88888.00 2014-11-30 11:12:25.409 334 11340.79 299.66 54384.22 88888.00 2014-11-30 11:12:25.909 334 11340.77 299.68 54384.26 88888.00 2014-11-30 11:12:26.409 334 11340.74 299.68 54384.18 88888.00 2014-11-30 11:12:26.909 334 11340.72 299.81 54384.16 88888.00 2014-11-30 11:12:27.409 334 11340.75 299.82 54384.14 88888.00 2014-11-30 11:12:27.909 334 11340.80 299.76 54384.17 88888.00 2014-11-30 11:12:28.409 334 11340.75 299.81 54384.33 88888.00 2014-11-30 11:12:28.909 334 11340.77 299.85 54384.26 88888.00 2014-11-30 11:12:29.409 334 11340.82 299.90 54384.21 88888.00 2014-11-30 11:12:29.909 334 11340.84 299.95 54384.17 88888.00 2014-11-30 11:12:30.409 334 11340.84 300.00 54384.15 88888.00 2014-11-30 11:12:30.909 334 11340.82 300.07 54384.01 88888.00 2014-11-30 11:12:31.409 334 11340.82 300.06 54384.00 88888.00 2014-11-30 11:12:31.909 334 11340.84 300.08 54384.06 88888.00 2014-11-30 11:12:32.409 334 11340.85 300.11 54384.15 88888.00 2014-11-30 11:12:32.909 334 11340.86 300.16 54384.17 88888.00 2014-11-30 11:12:33.409 334 11340.84 300.22 54384.06 88888.00 2014-11-30 11:12:33.909 334 11340.82 300.22 54383.98 88888.00 2014-11-30 11:12:34.409 334 11340.82 300.27 54383.98 88888.00 2014-11-30 11:12:34.909 334 11340.75 300.34 54383.97 88888.00 2014-11-30 11:12:35.409 334 11340.77 300.37 54384.08 88888.00 2014-11-30 11:12:35.909 334 11340.80 300.41 54384.05 88888.00 2014-11-30 11:12:36.409 334 11340.82 300.42 54384.07 88888.00 2014-11-30 11:12:36.909 334 11340.80 300.43 54384.05 88888.00 2014-11-30 11:12:37.409 334 11340.79 300.50 54384.09 88888.00 2014-11-30 11:12:37.909 334 11340.75 300.54 54384.09 88888.00 2014-11-30 11:12:38.409 334 11340.77 300.59 54384.09 88888.00 2014-11-30 11:12:38.909 334 11340.82 300.59 54384.00 88888.00 2014-11-30 11:12:39.409 334 11340.82 300.59 54383.94 88888.00 2014-11-30 11:12:39.909 334 11340.79 300.64 54383.99 88888.00 2014-11-30 11:12:40.409 334 11340.74 300.69 54383.98 88888.00 2014-11-30 11:12:40.909 334 11340.71 300.74 54384.03 88888.00 2014-11-30 11:12:41.409 334 11340.69 300.69 54384.06 88888.00 2014-11-30 11:12:41.909 334 11340.76 300.77 54384.12 88888.00 2014-11-30 11:12:42.409 334 11340.74 300.78 54384.09 88888.00 2014-11-30 11:12:42.909 334 11340.68 300.82 54384.08 88888.00 2014-11-30 11:12:43.409 334 11340.71 300.85 54384.06 88888.00 2014-11-30 11:12:43.909 334 11340.69 300.91 54384.09 88888.00 2014-11-30 11:12:44.409 334 11340.69 300.95 54384.14 88888.00 2014-11-30 11:12:44.909 334 11340.72 300.94 54384.07 88888.00 2014-11-30 11:12:45.409 334 11340.75 301.01 54384.04 88888.00 2014-11-30 11:12:45.909 334 11340.76 301.04 54384.05 88888.00 2014-11-30 11:12:46.409 334 11340.70 301.05 54384.06 88888.00 2014-11-30 11:12:46.909 334 11340.65 301.12 54384.03 88888.00 2014-11-30 11:12:47.409 334 11340.72 301.23 54384.01 88888.00 2014-11-30 11:12:47.909 334 11340.71 301.25 54383.98 88888.00 2014-11-30 11:12:48.409 334 11340.72 301.25 54383.96 88888.00 2014-11-30 11:12:48.909 334 11340.74 301.33 54383.98 88888.00 2014-11-30 11:12:49.409 334 11340.76 301.35 54383.94 88888.00 2014-11-30 11:12:49.909 334 11340.77 301.41 54383.94 88888.00 2014-11-30 11:12:50.409 334 11340.76 301.47 54383.89 88888.00 2014-11-30 11:12:50.909 334 11340.81 301.47 54383.86 88888.00 2014-11-30 11:12:51.409 334 11340.85 301.55 54383.81 88888.00 2014-11-30 11:12:51.909 334 11340.86 301.59 54383.82 88888.00 2014-11-30 11:12:52.409 334 11340.95 301.57 54383.90 88888.00 2014-11-30 11:12:52.909 334 11340.94 301.57 54383.94 88888.00 2014-11-30 11:12:53.409 334 11340.90 301.59 54383.89 88888.00 2014-11-30 11:12:53.909 334 11340.94 301.66 54383.83 88888.00 2014-11-30 11:12:54.409 334 11340.96 301.70 54383.87 88888.00 2014-11-30 11:12:54.909 334 11340.97 301.69 54383.79 88888.00 2014-11-30 11:12:55.409 334 11340.96 301.70 54383.80 88888.00 2014-11-30 11:12:55.909 334 11340.98 301.75 54383.77 88888.00 2014-11-30 11:12:56.409 334 11340.95 301.83 54383.75 88888.00 2014-11-30 11:12:56.909 334 11341.01 301.88 54383.70 88888.00 2014-11-30 11:12:57.409 334 11341.03 301.91 54383.68 88888.00 2014-11-30 11:12:57.909 334 11341.01 301.94 54383.69 88888.00 2014-11-30 11:12:58.409 334 11341.06 301.96 54383.74 88888.00 2014-11-30 11:12:58.909 334 11341.08 301.93 54383.71 88888.00 2014-11-30 11:12:59.409 334 11341.08 301.93 54383.66 88888.00 2014-11-30 11:12:59.909 334 11341.17 301.92 54383.61 88888.00 2014-11-30 11:13:00.410 334 11341.12 301.99 54383.61 88888.00 2014-11-30 11:13:00.910 334 11341.13 302.04 54383.56 88888.00 2014-11-30 11:13:01.410 334 11341.17 302.06 54383.51 88888.00 2014-11-30 11:13:01.910 334 11341.12 302.04 54383.52 88888.00 2014-11-30 11:13:02.410 334 11341.22 302.09 54383.50 88888.00 2014-11-30 11:13:02.910 334 11341.23 302.09 54383.45 88888.00 2014-11-30 11:13:03.410 334 11341.28 302.10 54383.45 88888.00 2014-11-30 11:13:03.910 334 11341.28 302.12 54383.39 88888.00 2014-11-30 11:13:04.410 334 11341.29 302.11 54383.36 88888.00 2014-11-30 11:13:04.910 334 11341.38 302.17 54383.33 88888.00 2014-11-30 11:13:05.410 334 11341.39 302.14 54383.30 88888.00 2014-11-30 11:13:05.910 334 11341.32 302.13 54383.26 88888.00 2014-11-30 11:13:06.410 334 11341.36 302.18 54383.16 88888.00 2014-11-30 11:13:06.910 334 11341.34 302.21 54383.10 88888.00 2014-11-30 11:13:07.410 334 11341.42 302.19 54383.08 88888.00 2014-11-30 11:13:07.910 334 11341.44 302.23 54383.10 88888.00 2014-11-30 11:13:08.410 334 11341.41 302.26 54383.08 88888.00 2014-11-30 11:13:08.910 334 11341.43 302.23 54383.04 88888.00 2014-11-30 11:13:09.410 334 11341.47 302.19 54383.06 88888.00 2014-11-30 11:13:09.910 334 11341.48 302.20 54382.98 88888.00 2014-11-30 11:13:10.410 334 11341.52 302.23 54382.92 88888.00 2014-11-30 11:13:10.910 334 11341.50 302.30 54382.95 88888.00 2014-11-30 11:13:11.410 334 11341.45 302.38 54382.95 88888.00 2014-11-30 11:13:11.910 334 11341.50 302.37 54382.98 88888.00 2014-11-30 11:13:12.410 334 11341.48 302.42 54383.01 88888.00 2014-11-30 11:13:12.910 334 11341.52 302.44 54382.98 88888.00 2014-11-30 11:13:13.410 334 11341.59 302.46 54382.89 88888.00 2014-11-30 11:13:13.910 334 11341.57 302.45 54382.91 88888.00 2014-11-30 11:13:14.410 334 11341.53 302.43 54382.86 88888.00 2014-11-30 11:13:14.910 334 11341.52 302.46 54382.87 88888.00 2014-11-30 11:13:15.410 334 11341.53 302.50 54382.89 88888.00 2014-11-30 11:13:15.910 334 11341.52 302.52 54382.91 88888.00 2014-11-30 11:13:16.410 334 11341.50 302.56 54382.90 88888.00 2014-11-30 11:13:16.910 334 11341.48 302.61 54382.80 88888.00 2014-11-30 11:13:17.410 334 11341.48 302.60 54382.75 88888.00 2014-11-30 11:13:17.910 334 11341.60 302.62 54382.72 88888.00 2014-11-30 11:13:18.410 334 11341.54 302.48 54382.74 88888.00 2014-11-30 11:13:18.910 334 11341.50 302.47 54382.75 88888.00 2014-11-30 11:13:19.410 334 11341.59 302.47 54382.71 88888.00 2014-11-30 11:13:19.910 334 11341.60 302.59 54382.72 88888.00 2014-11-30 11:13:20.410 334 11341.53 302.55 54382.75 88888.00 2014-11-30 11:13:20.910 334 11341.50 302.57 54382.80 88888.00 2014-11-30 11:13:21.410 334 11341.49 302.60 54382.72 88888.00 2014-11-30 11:13:21.910 334 11341.43 302.62 54382.65 88888.00 2014-11-30 11:13:22.410 334 11341.50 302.61 54382.67 88888.00 2014-11-30 11:13:22.910 334 11341.59 302.61 54382.61 88888.00 2014-11-30 11:13:23.410 334 11341.55 302.62 54382.57 88888.00 2014-11-30 11:13:23.910 334 11341.54 302.64 54382.57 88888.00 2014-11-30 11:13:24.410 334 11341.62 302.68 54382.54 88888.00 2014-11-30 11:13:24.910 334 11341.60 302.62 54382.55 88888.00 2014-11-30 11:13:25.410 334 11341.57 302.62 54382.50 88888.00 2014-11-30 11:13:25.910 334 11341.68 302.59 54382.55 88888.00 2014-11-30 11:13:26.410 334 11341.75 302.69 54382.56 88888.00 2014-11-30 11:13:26.910 334 11341.70 302.65 54382.49 88888.00 2014-11-30 11:13:27.410 334 11341.75 302.64 54382.48 88888.00 2014-11-30 11:13:27.910 334 11341.79 302.68 54382.45 88888.00 2014-11-30 11:13:28.410 334 11341.78 302.64 54382.49 88888.00 2014-11-30 11:13:28.910 334 11341.80 302.63 54382.39 88888.00 2014-11-30 11:13:29.410 334 11341.87 302.59 54382.38 88888.00 2014-11-30 11:13:29.910 334 11341.91 302.61 54382.41 88888.00 2014-11-30 11:13:30.410 334 11341.85 302.57 54382.24 88888.00 2014-11-30 11:13:30.910 334 11341.92 302.53 54382.34 88888.00 2014-11-30 11:13:31.410 334 11341.95 302.56 54382.36 88888.00 2014-11-30 11:13:31.910 334 11341.91 302.52 54382.28 88888.00 2014-11-30 11:13:32.410 334 11342.01 302.51 54382.24 88888.00 2014-11-30 11:13:32.910 334 11342.09 302.54 54382.21 88888.00 2014-11-30 11:13:33.410 334 11342.04 302.51 54382.16 88888.00 2014-11-30 11:13:33.910 334 11342.06 302.52 54382.14 88888.00 2014-11-30 11:13:34.410 334 11342.12 302.54 54382.08 88888.00 2014-11-30 11:13:34.910 334 11342.09 302.53 54382.05 88888.00 2014-11-30 11:13:35.410 334 11342.15 302.47 54381.96 88888.00 2014-11-30 11:13:35.910 334 11342.21 302.44 54381.89 88888.00 2014-11-30 11:13:36.410 334 11342.22 302.51 54381.90 88888.00 2014-11-30 11:13:36.910 334 11342.22 302.53 54381.86 88888.00 2014-11-30 11:13:37.410 334 11342.27 302.46 54381.85 88888.00 2014-11-30 11:13:37.910 334 11342.31 302.46 54381.82 88888.00 2014-11-30 11:13:38.410 334 11342.32 302.53 54381.84 88888.00 2014-11-30 11:13:38.910 334 11342.31 302.54 54381.80 88888.00 2014-11-30 11:13:39.410 334 11342.37 302.57 54381.76 88888.00 2014-11-30 11:13:39.910 334 11342.41 302.57 54381.73 88888.00 2014-11-30 11:13:40.410 334 11342.39 302.59 54381.75 88888.00 2014-11-30 11:13:40.910 334 11342.44 302.61 54381.68 88888.00 2014-11-30 11:13:41.410 334 11342.51 302.61 54381.66 88888.00 2014-11-30 11:13:41.910 334 11342.46 302.71 54381.72 88888.00 2014-11-30 11:13:42.410 334 11342.51 302.77 54381.70 88888.00 2014-11-30 11:13:42.910 334 11342.56 302.79 54381.61 88888.00 2014-11-30 11:13:43.410 334 11342.54 302.76 54381.59 88888.00 2014-11-30 11:13:43.910 334 11342.57 302.75 54381.52 88888.00 2014-11-30 11:13:44.410 334 11342.53 302.77 54381.60 88888.00 2014-11-30 11:13:44.910 334 11342.59 302.81 54381.66 88888.00 2014-11-30 11:13:45.410 334 11342.60 302.92 54381.66 88888.00 2014-11-30 11:13:45.910 334 11342.58 302.98 54381.64 88888.00 2014-11-30 11:13:46.410 334 11342.63 302.93 54381.67 88888.00 2014-11-30 11:13:46.910 334 11342.64 302.89 54381.62 88888.00 2014-11-30 11:13:47.410 334 11342.62 302.95 54381.55 88888.00 2014-11-30 11:13:47.910 334 11342.63 302.95 54381.57 88888.00 2014-11-30 11:13:48.410 334 11342.63 302.99 54381.62 88888.00 2014-11-30 11:13:48.910 334 11342.64 303.02 54381.62 88888.00 2014-11-30 11:13:49.410 334 11342.67 303.09 54381.60 88888.00 2014-11-30 11:13:49.910 334 11342.62 303.09 54381.58 88888.00 2014-11-30 11:13:50.410 334 11342.63 303.06 54381.55 88888.00 2014-11-30 11:13:50.910 334 11342.65 303.04 54381.51 88888.00 2014-11-30 11:13:51.410 334 11342.64 303.11 54381.46 88888.00 2014-11-30 11:13:51.910 334 11342.58 303.12 54381.43 88888.00 2014-11-30 11:13:52.410 334 11342.64 303.14 54381.49 88888.00 2014-11-30 11:13:52.910 334 11342.65 303.11 54381.50 88888.00 2014-11-30 11:13:53.410 334 11342.60 303.13 54381.42 88888.00 2014-11-30 11:13:53.910 334 11342.53 303.20 54381.49 88888.00 2014-11-30 11:13:54.410 334 11342.56 303.26 54381.51 88888.00 2014-11-30 11:13:54.910 334 11342.57 303.26 54381.53 88888.00 2014-11-30 11:13:55.410 334 11342.51 303.22 54381.50 88888.00 2014-11-30 11:13:55.910 334 11342.51 303.21 54381.50 88888.00 2014-11-30 11:13:56.410 334 11342.58 303.20 54381.50 88888.00 2014-11-30 11:13:56.910 334 11342.57 303.23 54381.45 88888.00 2014-11-30 11:13:57.410 334 11342.54 303.23 54381.45 88888.00 2014-11-30 11:13:57.910 334 11342.56 303.22 54381.47 88888.00 2014-11-30 11:13:58.410 334 11342.59 303.27 54381.45 88888.00 2014-11-30 11:13:58.910 334 11342.56 303.27 54381.38 88888.00 2014-11-30 11:13:59.410 334 11342.48 303.28 54381.35 88888.00 2014-11-30 11:13:59.910 334 11342.53 303.31 54381.37 88888.00 2014-11-30 11:14:00.410 334 11342.57 303.30 54381.43 88888.00 2014-11-30 11:14:00.910 334 11342.52 303.26 54381.46 88888.00 2014-11-30 11:14:01.410 334 11342.49 303.24 54381.44 88888.00 2014-11-30 11:14:01.910 334 11342.53 303.27 54381.44 88888.00 2014-11-30 11:14:02.410 334 11342.59 303.26 54381.44 88888.00 2014-11-30 11:14:02.910 334 11342.51 303.30 54381.42 88888.00 2014-11-30 11:14:03.410 334 11342.47 303.40 54381.42 88888.00 2014-11-30 11:14:03.910 334 11342.44 303.53 54381.45 88888.00 2014-11-30 11:14:04.410 334 11342.47 303.54 54381.43 88888.00 2014-11-30 11:14:04.910 334 11342.42 303.55 54381.46 88888.00 2014-11-30 11:14:05.410 334 11342.41 303.55 54381.49 88888.00 2014-11-30 11:14:05.910 334 11342.36 303.60 54381.54 88888.00 2014-11-30 11:14:06.410 334 11342.41 303.65 54381.54 88888.00 2014-11-30 11:14:06.910 334 11342.38 303.75 54381.57 88888.00 2014-11-30 11:14:07.410 334 11342.34 303.71 54381.51 88888.00 2014-11-30 11:14:07.910 334 11342.42 303.79 54381.51 88888.00 2014-11-30 11:14:08.410 334 11342.42 303.86 54381.51 88888.00 2014-11-30 11:14:08.910 334 11342.32 303.86 54381.57 88888.00 2014-11-30 11:14:09.410 334 11342.39 303.91 54381.58 88888.00 2014-11-30 11:14:09.910 334 11342.44 303.95 54381.61 88888.00 2014-11-30 11:14:10.410 334 11342.41 303.97 54381.59 88888.00 2014-11-30 11:14:10.910 334 11342.38 304.00 54381.58 88888.00 2014-11-30 11:14:11.410 334 11342.38 304.00 54381.66 88888.00 2014-11-30 11:14:11.910 334 11342.37 304.09 54381.71 88888.00 2014-11-30 11:14:12.410 334 11342.39 304.12 54381.67 88888.00 2014-11-30 11:14:12.910 334 11342.39 304.20 54381.72 88888.00 2014-11-30 11:14:13.410 334 11342.33 304.25 54381.68 88888.00 2014-11-30 11:14:13.910 334 11342.30 304.28 54381.71 88888.00 2014-11-30 11:14:14.410 334 11342.32 304.32 54381.69 88888.00 2014-11-30 11:14:14.910 334 11342.41 304.38 54381.76 88888.00 2014-11-30 11:14:15.410 334 11342.42 304.45 54381.78 88888.00 2014-11-30 11:14:15.910 334 11342.41 304.44 54381.76 88888.00 2014-11-30 11:14:16.410 334 11342.38 304.49 54381.75 88888.00 2014-11-30 11:14:16.910 334 11342.37 304.54 54381.69 88888.00 2014-11-30 11:14:17.410 334 11342.36 304.58 54381.69 88888.00 2014-11-30 11:14:17.910 334 11342.42 304.64 54381.78 88888.00 2014-11-30 11:14:18.410 334 11342.42 304.63 54381.79 88888.00 2014-11-30 11:14:18.910 334 11342.39 304.64 54381.84 88888.00 2014-11-30 11:14:19.410 334 11342.33 304.68 54381.79 88888.00 2014-11-30 11:14:19.910 334 11342.38 304.75 54381.78 88888.00 2014-11-30 11:14:20.410 334 11342.38 304.76 54381.73 88888.00 2014-11-30 11:14:20.910 334 11342.42 304.78 54381.72 88888.00 2014-11-30 11:14:21.410 334 11342.43 304.80 54381.69 88888.00 2014-11-30 11:14:21.910 334 11342.43 304.80 54381.71 88888.00 2014-11-30 11:14:22.410 334 11342.41 304.81 54381.80 88888.00 2014-11-30 11:14:22.910 334 11342.46 304.79 54381.79 88888.00 2014-11-30 11:14:23.410 334 11342.49 304.82 54381.77 88888.00 2014-11-30 11:14:23.910 334 11342.48 304.81 54381.73 88888.00 2014-11-30 11:14:24.410 334 11342.53 304.83 54381.70 88888.00 2014-11-30 11:14:24.910 334 11342.56 304.82 54381.71 88888.00 2014-11-30 11:14:25.410 334 11342.56 304.76 54381.76 88888.00 2014-11-30 11:14:25.910 334 11342.57 304.82 54381.77 88888.00 2014-11-30 11:14:26.410 334 11342.65 304.80 54381.70 88888.00 2014-11-30 11:14:26.910 334 11342.65 304.82 54381.62 88888.00 2014-11-30 11:14:27.410 334 11342.64 304.84 54381.53 88888.00 2014-11-30 11:14:27.910 334 11342.67 304.81 54381.51 88888.00 2014-11-30 11:14:28.410 334 11342.75 304.75 54381.46 88888.00 2014-11-30 11:14:28.910 334 11342.73 304.76 54381.45 88888.00 2014-11-30 11:14:29.410 334 11342.77 304.87 54381.50 88888.00 2014-11-30 11:14:29.910 334 11342.85 304.87 54381.47 88888.00 2014-11-30 11:14:30.410 334 11342.84 304.76 54381.40 88888.00 2014-11-30 11:14:30.910 334 11342.86 304.72 54381.32 88888.00 2014-11-30 11:14:31.410 334 11342.91 304.75 54381.34 88888.00 2014-11-30 11:14:31.910 334 11342.99 304.75 54381.28 88888.00 2014-11-30 11:14:32.410 334 11342.98 304.67 54381.24 88888.00 2014-11-30 11:14:32.910 334 11343.04 304.65 54381.18 88888.00 2014-11-30 11:14:33.410 334 11343.10 304.66 54381.18 88888.00 2014-11-30 11:14:33.910 334 11343.19 304.71 54381.15 88888.00 2014-11-30 11:14:34.410 334 11343.20 304.73 54381.00 88888.00 2014-11-30 11:14:34.910 334 11343.26 304.71 54381.01 88888.00 2014-11-30 11:14:35.410 334 11343.36 304.70 54380.90 88888.00 2014-11-30 11:14:35.910 334 11343.33 304.63 54380.87 88888.00 2014-11-30 11:14:36.410 334 11343.36 304.67 54380.89 88888.00 2014-11-30 11:14:36.910 334 11343.42 304.67 54380.89 88888.00 2014-11-30 11:14:37.410 334 11343.40 304.72 54380.83 88888.00 2014-11-30 11:14:37.910 334 11343.38 304.70 54380.81 88888.00 2014-11-30 11:14:38.410 334 11343.47 304.67 54380.75 88888.00 2014-11-30 11:14:38.910 334 11343.49 304.73 54380.68 88888.00 2014-11-30 11:14:39.410 334 11343.52 304.67 54380.68 88888.00 2014-11-30 11:14:39.910 334 11343.61 304.63 54380.66 88888.00 2014-11-30 11:14:40.410 334 11343.67 304.64 54380.68 88888.00 2014-11-30 11:14:40.910 334 11343.69 304.65 54380.64 88888.00 2014-11-30 11:14:41.410 334 11343.72 304.72 54380.59 88888.00 2014-11-30 11:14:41.910 334 11343.79 304.76 54380.53 88888.00 2014-11-30 11:14:42.410 334 11343.82 304.72 54380.46 88888.00 2014-11-30 11:14:42.910 334 11343.82 304.66 54380.47 88888.00 2014-11-30 11:14:43.410 334 11343.94 304.62 54380.48 88888.00 2014-11-30 11:14:43.910 334 11343.99 304.65 54380.45 88888.00 2014-11-30 11:14:44.410 334 11343.99 304.67 54380.36 88888.00 2014-11-30 11:14:44.910 334 11344.01 304.72 54380.31 88888.00 2014-11-30 11:14:45.410 334 11344.14 304.67 54380.26 88888.00 2014-11-30 11:14:45.910 334 11344.22 304.67 54380.30 88888.00 2014-11-30 11:14:46.410 334 11344.21 304.70 54380.26 88888.00 2014-11-30 11:14:46.910 334 11344.25 304.71 54380.22 88888.00 2014-11-30 11:14:47.410 334 11344.29 304.72 54380.26 88888.00 2014-11-30 11:14:47.910 334 11344.32 304.73 54380.19 88888.00 2014-11-30 11:14:48.410 334 11344.36 304.78 54380.17 88888.00 2014-11-30 11:14:48.910 334 11344.41 304.82 54380.24 88888.00 2014-11-30 11:14:49.410 334 11344.40 304.80 54380.14 88888.00 2014-11-30 11:14:49.910 334 11344.45 304.81 54380.17 88888.00 2014-11-30 11:14:50.410 334 11344.62 304.84 54380.12 88888.00 2014-11-30 11:14:50.910 334 11344.64 304.93 54380.04 88888.00 2014-11-30 11:14:51.410 334 11344.62 304.97 54380.08 88888.00 2014-11-30 11:14:51.910 334 11344.68 305.00 54380.00 88888.00 2014-11-30 11:14:52.410 334 11344.71 305.06 54380.03 88888.00 2014-11-30 11:14:52.910 334 11344.74 305.07 54380.03 88888.00 2014-11-30 11:14:53.410 334 11344.78 305.13 54380.00 88888.00 2014-11-30 11:14:53.910 334 11344.87 305.20 54380.00 88888.00 2014-11-30 11:14:54.410 334 11345.02 305.25 54379.97 88888.00 2014-11-30 11:14:54.910 334 11344.99 305.26 54379.95 88888.00 2014-11-30 11:14:55.410 334 11345.08 305.27 54379.88 88888.00 2014-11-30 11:14:55.910 334 11345.21 305.30 54379.87 88888.00 2014-11-30 11:14:56.410 334 11345.19 305.30 54379.84 88888.00 2014-11-30 11:14:56.910 334 11345.30 305.27 54379.78 88888.00 2014-11-30 11:14:57.410 334 11345.28 305.29 54379.77 88888.00 2014-11-30 11:14:57.910 334 11345.34 305.34 54379.80 88888.00 2014-11-30 11:14:58.410 334 11345.46 305.41 54379.78 88888.00 2014-11-30 11:14:58.910 334 11345.50 305.44 54379.80 88888.00 2014-11-30 11:14:59.410 334 11345.55 305.50 54379.82 88888.00 2014-11-30 11:14:59.910 334 11345.62 305.55 54379.87 88888.00 2014-11-30 11:15:00.410 334 11345.65 305.54 54379.82 88888.00 2014-11-30 11:15:00.910 334 11345.68 305.57 54379.76 88888.00 2014-11-30 11:15:01.410 334 11345.78 305.67 54379.71 88888.00 2014-11-30 11:15:01.910 334 11345.83 305.68 54379.66 88888.00 2014-11-30 11:15:02.410 334 11345.87 305.69 54379.60 88888.00 2014-11-30 11:15:02.910 334 11345.96 305.66 54379.54 88888.00 2014-11-30 11:15:03.410 334 11346.01 305.69 54379.57 88888.00 2014-11-30 11:15:03.910 334 11346.04 305.74 54379.58 88888.00 2014-11-30 11:15:04.410 334 11346.03 305.73 54379.58 88888.00 2014-11-30 11:15:04.910 334 11346.04 305.74 54379.59 88888.00 2014-11-30 11:15:05.410 334 11346.03 305.77 54379.59 88888.00 2014-11-30 11:15:05.910 334 11346.13 305.84 54379.56 88888.00 2014-11-30 11:15:06.410 334 11346.13 305.86 54379.47 88888.00 2014-11-30 11:15:06.910 334 11346.10 305.96 54379.50 88888.00 2014-11-30 11:15:07.410 334 11346.14 306.02 54379.45 88888.00 2014-11-30 11:15:07.910 334 11346.19 306.02 54379.44 88888.00 2014-11-30 11:15:08.410 334 11346.22 306.06 54379.39 88888.00 2014-11-30 11:15:08.910 334 11346.22 306.15 54379.36 88888.00 2014-11-30 11:15:09.410 334 11346.19 306.19 54379.40 88888.00 2014-11-30 11:15:09.910 334 11346.25 306.28 54379.40 88888.00 2014-11-30 11:15:10.410 334 11346.24 306.31 54379.41 88888.00 2014-11-30 11:15:10.910 334 11346.26 306.27 54379.45 88888.00 2014-11-30 11:15:11.410 334 11346.30 306.22 54379.45 88888.00 2014-11-30 11:15:11.910 334 11346.26 306.25 54379.36 88888.00 2014-11-30 11:15:12.410 334 11346.26 306.31 54379.40 88888.00 2014-11-30 11:15:12.910 334 11346.25 306.26 54379.39 88888.00 2014-11-30 11:15:13.410 334 11346.28 306.28 54379.36 88888.00 2014-11-30 11:15:13.910 334 11346.17 306.31 54379.41 88888.00 2014-11-30 11:15:14.410 334 11346.24 306.40 54379.39 88888.00 2014-11-30 11:15:14.910 334 11346.26 306.35 54379.38 88888.00 2014-11-30 11:15:15.410 334 11346.26 306.32 54379.34 88888.00 2014-11-30 11:15:15.910 334 11346.26 306.37 54379.31 88888.00 2014-11-30 11:15:16.410 334 11346.30 306.33 54379.29 88888.00 2014-11-30 11:15:16.910 334 11346.29 306.36 54379.36 88888.00 2014-11-30 11:15:17.410 334 11346.31 306.36 54379.15 88888.00 2014-11-30 11:15:17.910 334 11346.30 306.33 54378.97 88888.00 2014-11-30 11:15:18.410 334 11346.29 306.42 54379.03 88888.00 2014-11-30 11:15:18.910 334 11346.29 306.48 54379.20 88888.00 2014-11-30 11:15:19.410 334 11346.20 306.45 54379.25 88888.00 2014-11-30 11:15:19.910 334 11346.33 306.43 54379.24 88888.00 2014-11-30 11:15:20.410 334 11346.36 306.41 54379.22 88888.00 2014-11-30 11:15:20.910 334 11346.39 306.40 54379.22 88888.00 2014-11-30 11:15:21.410 334 11346.30 306.37 54379.18 88888.00 2014-11-30 11:15:21.910 334 11346.34 306.42 54379.15 88888.00 2014-11-30 11:15:22.410 334 11346.33 306.44 54379.16 88888.00 2014-11-30 11:15:22.910 334 11346.36 306.36 54379.15 88888.00 2014-11-30 11:15:23.410 334 11346.36 306.27 54379.17 88888.00 2014-11-30 11:15:23.910 334 11346.38 306.24 54379.17 88888.00 2014-11-30 11:15:24.410 334 11346.39 306.20 54379.12 88888.00 2014-11-30 11:15:24.910 334 11346.41 306.23 54379.15 88888.00 2014-11-30 11:15:25.410 334 11346.44 306.23 54379.09 88888.00 2014-11-30 11:15:25.910 334 11346.44 306.23 54379.06 88888.00 2014-11-30 11:15:26.410 334 11346.51 306.20 54379.05 88888.00 2014-11-30 11:15:26.910 334 11346.46 306.22 54379.04 88888.00 2014-11-30 11:15:27.410 334 11346.47 306.26 54378.98 88888.00 2014-11-30 11:15:27.910 334 11346.46 306.28 54378.96 88888.00 2014-11-30 11:15:28.410 334 11346.55 306.27 54378.92 88888.00 2014-11-30 11:15:28.910 334 11346.62 306.19 54378.89 88888.00 2014-11-30 11:15:29.410 334 11346.64 306.18 54378.97 88888.00 2014-11-30 11:15:29.910 334 11346.67 306.15 54378.96 88888.00 2014-11-30 11:15:30.410 334 11346.71 306.15 54378.98 88888.00 2014-11-30 11:15:30.910 334 11346.66 306.18 54379.00 88888.00 2014-11-30 11:15:31.410 334 11346.72 306.20 54378.95 88888.00 2014-11-30 11:15:31.910 334 11346.80 306.18 54378.94 88888.00 2014-11-30 11:15:32.410 334 11346.76 306.13 54378.96 88888.00 2014-11-30 11:15:32.910 334 11346.77 306.11 54378.90 88888.00 2014-11-30 11:15:33.410 334 11346.86 306.14 54378.94 88888.00 2014-11-30 11:15:33.910 334 11346.91 306.07 54378.97 88888.00 2014-11-30 11:15:34.410 334 11346.97 306.11 54378.92 88888.00 2014-11-30 11:15:34.910 334 11346.98 306.07 54378.86 88888.00 2014-11-30 11:15:35.410 334 11347.04 306.06 54378.81 88888.00 2014-11-30 11:15:35.910 334 11347.06 306.06 54378.79 88888.00 2014-11-30 11:15:36.410 334 11347.07 306.05 54378.74 88888.00 2014-11-30 11:15:36.910 334 11347.11 306.02 54378.64 88888.00 2014-11-30 11:15:37.410 334 11347.14 306.00 54378.56 88888.00 2014-11-30 11:15:37.910 334 11347.14 305.92 54378.56 88888.00 2014-11-30 11:15:38.410 334 11347.14 305.92 54378.59 88888.00 2014-11-30 11:15:38.910 334 11347.19 305.86 54378.51 88888.00 2014-11-30 11:15:39.410 334 11347.22 305.89 54378.39 88888.00 2014-11-30 11:15:39.910 334 11347.27 305.89 54378.28 88888.00 2014-11-30 11:15:40.410 334 11347.37 305.90 54378.26 88888.00 2014-11-30 11:15:40.910 334 11347.35 305.89 54378.27 88888.00 2014-11-30 11:15:41.410 334 11347.40 305.85 54378.26 88888.00 2014-11-30 11:15:41.910 334 11347.44 305.84 54378.24 88888.00 2014-11-30 11:15:42.410 334 11347.41 305.84 54378.21 88888.00 2014-11-30 11:15:42.910 334 11347.49 305.80 54378.12 88888.00 2014-11-30 11:15:43.410 334 11347.58 305.68 54378.07 88888.00 2014-11-30 11:15:43.910 334 11347.59 305.61 54377.99 88888.00 2014-11-30 11:15:44.410 334 11347.69 305.58 54378.01 88888.00 2014-11-30 11:15:44.910 334 11347.67 305.52 54378.09 88888.00 2014-11-30 11:15:45.410 334 11347.70 305.49 54378.04 88888.00 2014-11-30 11:15:45.910 334 11347.74 305.49 54378.04 88888.00 2014-11-30 11:15:46.410 334 11347.77 305.44 54377.99 88888.00 2014-11-30 11:15:46.910 334 11347.79 305.38 54377.89 88888.00 2014-11-30 11:15:47.410 334 11347.75 305.34 54377.82 88888.00 2014-11-30 11:15:47.910 334 11347.81 305.25 54377.85 88888.00 2014-11-30 11:15:48.410 334 11347.91 305.24 54377.83 88888.00 2014-11-30 11:15:48.910 334 11347.92 305.31 54377.78 88888.00 2014-11-30 11:15:49.410 334 11348.01 305.25 54377.76 88888.00 2014-11-30 11:15:49.910 334 11348.05 305.20 54377.69 88888.00 2014-11-30 11:15:50.410 334 11347.96 305.13 54377.65 88888.00 2014-11-30 11:15:50.910 334 11347.98 305.06 54377.67 88888.00 2014-11-30 11:15:51.410 334 11347.96 304.99 54377.63 88888.00 2014-11-30 11:15:51.910 334 11347.96 304.98 54377.64 88888.00 2014-11-30 11:15:52.410 334 11347.98 304.93 54377.61 88888.00 2014-11-30 11:15:52.910 334 11348.01 304.92 54377.55 88888.00 2014-11-30 11:15:53.410 334 11348.05 304.92 54377.58 88888.00 2014-11-30 11:15:53.910 334 11348.03 304.92 54377.52 88888.00 2014-11-30 11:15:54.410 334 11348.02 304.96 54377.52 88888.00 2014-11-30 11:15:54.910 334 11348.01 304.96 54377.56 88888.00 2014-11-30 11:15:55.411 334 11348.00 304.89 54377.52 88888.00 2014-11-30 11:15:55.911 334 11348.03 304.82 54377.49 88888.00 2014-11-30 11:15:56.411 334 11348.03 304.79 54377.48 88888.00 2014-11-30 11:15:56.911 334 11348.05 304.71 54377.51 88888.00 2014-11-30 11:15:57.411 334 11348.13 304.73 54377.55 88888.00 2014-11-30 11:15:57.911 334 11348.14 304.72 54377.59 88888.00 2014-11-30 11:15:58.411 334 11348.17 304.72 54377.61 88888.00 2014-11-30 11:15:58.911 334 11348.16 304.73 54377.58 88888.00 2014-11-30 11:15:59.411 334 11348.09 304.73 54377.57 88888.00 2014-11-30 11:15:59.911 334 11348.09 304.67 54377.65 88888.00 2014-11-30 11:16:00.411 334 11348.05 304.70 54377.74 88888.00 2014-11-30 11:16:00.911 334 11347.98 304.74 54377.76 88888.00 2014-11-30 11:16:01.411 334 11348.03 304.64 54377.73 88888.00 2014-11-30 11:16:01.911 334 11348.08 304.61 54377.73 88888.00 2014-11-30 11:16:02.411 334 11348.12 304.57 54377.73 88888.00 2014-11-30 11:16:02.911 334 11348.07 304.56 54377.73 88888.00 2014-11-30 11:16:03.411 334 11348.11 304.54 54377.81 88888.00 2014-11-30 11:16:03.911 334 11348.06 304.56 54377.86 88888.00 2014-11-30 11:16:04.411 334 11348.12 304.57 54377.82 88888.00 2014-11-30 11:16:04.911 334 11348.14 304.54 54377.83 88888.00 2014-11-30 11:16:05.411 334 11348.19 304.49 54377.80 88888.00 2014-11-30 11:16:05.911 334 11348.17 304.47 54377.78 88888.00 2014-11-30 11:16:06.411 334 11348.18 304.50 54377.78 88888.00 2014-11-30 11:16:06.911 334 11348.16 304.51 54377.81 88888.00 2014-11-30 11:16:07.411 334 11348.14 304.58 54377.86 88888.00 2014-11-30 11:16:07.911 334 11348.14 304.63 54377.87 88888.00 2014-11-30 11:16:08.411 334 11348.11 304.61 54377.87 88888.00 2014-11-30 11:16:08.911 334 11348.09 304.57 54377.95 88888.00 2014-11-30 11:16:09.411 334 11348.02 304.55 54377.87 88888.00 2014-11-30 11:16:09.911 334 11348.01 304.56 54377.87 88888.00 2014-11-30 11:16:10.411 334 11347.96 304.54 54377.99 88888.00 2014-11-30 11:16:10.911 334 11347.95 304.57 54377.99 88888.00 2014-11-30 11:16:11.411 334 11347.98 304.61 54378.00 88888.00 2014-11-30 11:16:11.911 334 11348.02 304.65 54378.06 88888.00 2014-11-30 11:16:12.411 334 11347.93 304.66 54378.08 88888.00 2014-11-30 11:16:12.911 334 11347.85 304.64 54378.15 88888.00 2014-11-30 11:16:13.411 334 11347.92 304.65 54378.15 88888.00 2014-11-30 11:16:13.911 334 11347.91 304.62 54378.17 88888.00 2014-11-30 11:16:14.411 334 11347.90 304.61 54378.31 88888.00 2014-11-30 11:16:14.911 334 11347.84 304.53 54378.30 88888.00 2014-11-30 11:16:15.411 334 11347.81 304.54 54378.34 88888.00 2014-11-30 11:16:15.911 334 11347.84 304.56 54378.37 88888.00 2014-11-30 11:16:16.411 334 11347.72 304.57 54378.44 88888.00 2014-11-30 11:16:16.911 334 11347.72 304.51 54378.44 88888.00 2014-11-30 11:16:17.411 334 11347.71 304.47 54378.45 88888.00 2014-11-30 11:16:17.911 334 11347.69 304.54 54378.47 88888.00 2014-11-30 11:16:18.411 334 11347.64 304.56 54378.44 88888.00 2014-11-30 11:16:18.911 334 11347.60 304.54 54378.51 88888.00 2014-11-30 11:16:19.411 334 11347.60 304.49 54378.54 88888.00 2014-11-30 11:16:19.911 334 11347.61 304.44 54378.53 88888.00 2014-11-30 11:16:20.411 334 11347.61 304.47 54378.53 88888.00 2014-11-30 11:16:20.911 334 11347.58 304.44 54378.50 88888.00 2014-11-30 11:16:21.411 334 11347.55 304.44 54378.61 88888.00 2014-11-30 11:16:21.911 334 11347.55 304.42 54378.64 88888.00 2014-11-30 11:16:22.411 334 11347.51 304.40 54378.66 88888.00 2014-11-30 11:16:22.911 334 11347.49 304.41 54378.80 88888.00 2014-11-30 11:16:23.411 334 11347.46 304.42 54378.89 88888.00 2014-11-30 11:16:23.911 334 11347.46 304.45 54378.89 88888.00 2014-11-30 11:16:24.411 334 11347.44 304.45 54378.90 88888.00 2014-11-30 11:16:24.911 334 11347.40 304.39 54378.86 88888.00 2014-11-30 11:16:25.411 334 11347.35 304.34 54378.86 88888.00 2014-11-30 11:16:25.911 334 11347.33 304.37 54378.88 88888.00 2014-11-30 11:16:26.411 334 11347.29 304.37 54378.89 88888.00 2014-11-30 11:16:26.911 334 11347.30 304.31 54378.97 88888.00 2014-11-30 11:16:27.411 334 11347.27 304.31 54378.98 88888.00 2014-11-30 11:16:27.911 334 11347.24 304.28 54379.03 88888.00 2014-11-30 11:16:28.411 334 11347.20 304.17 54379.07 88888.00 2014-11-30 11:16:28.911 334 11347.14 304.13 54379.06 88888.00 2014-11-30 11:16:29.411 334 11347.14 304.13 54379.05 88888.00 2014-11-30 11:16:29.911 334 11347.08 304.13 54379.00 88888.00 2014-11-30 11:16:30.411 334 11347.11 304.11 54378.98 88888.00 2014-11-30 11:16:30.911 334 11347.01 304.12 54379.03 88888.00 2014-11-30 11:16:31.411 334 11346.99 304.13 54379.10 88888.00 2014-11-30 11:16:31.911 334 11346.96 304.06 54379.12 88888.00 2014-11-30 11:16:32.411 334 11346.99 304.03 54379.20 88888.00 2014-11-30 11:16:32.911 334 11346.90 304.02 54379.18 88888.00 2014-11-30 11:16:33.411 334 11346.86 303.95 54379.17 88888.00 2014-11-30 11:16:33.911 334 11346.86 303.88 54379.22 88888.00 2014-11-30 11:16:34.411 334 11346.86 303.83 54379.24 88888.00 2014-11-30 11:16:34.911 334 11346.83 303.86 54379.25 88888.00 2014-11-30 11:16:35.411 334 11346.85 303.82 54379.22 88888.00 2014-11-30 11:16:35.911 334 11346.76 303.78 54379.22 88888.00 2014-11-30 11:16:36.411 334 11346.73 303.75 54379.21 88888.00 2014-11-30 11:16:36.911 334 11346.69 303.69 54379.21 88888.00 2014-11-30 11:16:37.411 334 11346.76 303.64 54379.15 88888.00 2014-11-30 11:16:37.911 334 11346.72 303.65 54379.12 88888.00 2014-11-30 11:16:38.411 334 11346.62 303.60 54379.16 88888.00 2014-11-30 11:16:38.911 334 11346.64 303.52 54379.20 88888.00 2014-11-30 11:16:39.411 334 11346.65 303.47 54379.23 88888.00 2014-11-30 11:16:39.911 334 11346.61 303.47 54379.29 88888.00 2014-11-30 11:16:40.411 334 11346.57 303.47 54379.20 88888.00 2014-11-30 11:16:40.911 334 11346.52 303.44 54379.25 88888.00 2014-11-30 11:16:41.411 334 11346.45 303.36 54379.25 88888.00 2014-11-30 11:16:41.911 334 11346.49 303.32 54379.17 88888.00 2014-11-30 11:16:42.411 334 11346.49 303.23 54379.18 88888.00 2014-11-30 11:16:42.911 334 11346.50 303.14 54379.14 88888.00 2014-11-30 11:16:43.411 334 11346.47 303.13 54379.06 88888.00 2014-11-30 11:16:43.911 334 11346.45 303.14 54379.15 88888.00 2014-11-30 11:16:44.411 334 11346.39 303.11 54379.27 88888.00 2014-11-30 11:16:44.911 334 11346.45 303.07 54379.32 88888.00 2014-11-30 11:16:45.411 334 11346.38 303.10 54379.32 88888.00 2014-11-30 11:16:45.911 334 11346.35 303.05 54379.29 88888.00 2014-11-30 11:16:46.411 334 11346.41 303.03 54379.27 88888.00 2014-11-30 11:16:46.911 334 11346.36 302.99 54379.29 88888.00 2014-11-30 11:16:47.411 334 11346.34 302.98 54379.30 88888.00 2014-11-30 11:16:47.911 334 11346.35 302.94 54379.24 88888.00 2014-11-30 11:16:48.411 334 11346.34 302.92 54379.25 88888.00 2014-11-30 11:16:48.911 334 11346.29 302.93 54379.23 88888.00 2014-11-30 11:16:49.411 334 11346.30 302.97 54379.21 88888.00 2014-11-30 11:16:49.911 334 11346.30 302.98 54379.20 88888.00 2014-11-30 11:16:50.411 334 11346.30 303.01 54379.14 88888.00 2014-11-30 11:16:50.911 334 11346.25 302.94 54379.17 88888.00 2014-11-30 11:16:51.411 334 11346.19 302.87 54379.20 88888.00 2014-11-30 11:16:51.911 334 11346.26 302.89 54379.22 88888.00 2014-11-30 11:16:52.411 334 11346.18 302.90 54379.23 88888.00 2014-11-30 11:16:52.911 334 11346.20 302.89 54379.20 88888.00 2014-11-30 11:16:53.411 334 11346.15 302.87 54379.25 88888.00 2014-11-30 11:16:53.911 334 11346.14 302.87 54379.25 88888.00 2014-11-30 11:16:54.411 334 11346.14 302.95 54379.26 88888.00 2014-11-30 11:16:54.911 334 11346.17 302.95 54379.26 88888.00 2014-11-30 11:16:55.411 334 11346.17 302.93 54379.26 88888.00 2014-11-30 11:16:55.911 334 11346.14 302.88 54379.39 88888.00 2014-11-30 11:16:56.411 334 11346.08 302.92 54379.38 88888.00 2014-11-30 11:16:56.911 334 11346.02 302.95 54379.32 88888.00 2014-11-30 11:16:57.411 334 11346.03 303.01 54379.36 88888.00 2014-11-30 11:16:57.911 334 11345.94 303.03 54379.36 88888.00 2014-11-30 11:16:58.411 334 11345.91 303.07 54379.34 88888.00 2014-11-30 11:16:58.911 334 11345.89 303.03 54379.34 88888.00 2014-11-30 11:16:59.411 334 11345.86 303.03 54379.40 88888.00 2014-11-30 11:16:59.911 334 11345.87 303.06 54379.44 88888.00 2014-11-30 11:17:00.411 334 11345.81 303.03 54379.48 88888.00 2014-11-30 11:17:00.911 334 11345.81 303.07 54379.48 88888.00 2014-11-30 11:17:01.411 334 11345.88 303.18 54379.48 88888.00 2014-11-30 11:17:01.911 334 11345.84 303.18 54379.50 88888.00 2014-11-30 11:17:02.411 334 11345.73 303.19 54379.47 88888.00 2014-11-30 11:17:02.911 334 11345.70 303.23 54379.53 88888.00 2014-11-30 11:17:03.411 334 11345.67 303.24 54379.58 88888.00 2014-11-30 11:17:03.911 334 11345.60 303.30 54379.60 88888.00 2014-11-30 11:17:04.411 334 11345.60 303.38 54379.60 88888.00 2014-11-30 11:17:04.911 334 11345.55 303.39 54379.64 88888.00 2014-11-30 11:17:05.411 334 11345.52 303.40 54379.69 88888.00 2014-11-30 11:17:05.911 334 11345.54 303.47 54379.88 88888.00 2014-11-30 11:17:06.411 334 11345.50 303.52 54379.84 88888.00 2014-11-30 11:17:06.911 334 11345.52 303.57 54379.75 88888.00 2014-11-30 11:17:07.411 334 11345.49 303.66 54379.75 88888.00 2014-11-30 11:17:07.911 334 11345.51 303.65 54379.82 88888.00 2014-11-30 11:17:08.411 334 11345.56 303.60 54379.88 88888.00 2014-11-30 11:17:08.911 334 11345.61 303.71 54379.87 88888.00 2014-11-30 11:17:09.411 334 11345.57 303.79 54379.93 88888.00 2014-11-30 11:17:09.911 334 11345.56 303.82 54379.97 88888.00 2014-11-30 11:17:10.411 334 11345.52 303.83 54380.09 88888.00 2014-11-30 11:17:10.911 334 11345.56 303.86 54380.10 88888.00 2014-11-30 11:17:11.411 334 11345.55 303.91 54380.13 88888.00 2014-11-30 11:17:11.911 334 11345.54 303.89 54380.19 88888.00 2014-11-30 11:17:12.411 334 11345.52 303.91 54380.14 88888.00 2014-11-30 11:17:12.911 334 11345.50 303.97 54380.18 88888.00 2014-11-30 11:17:13.411 334 11345.50 303.95 54380.19 88888.00 2014-11-30 11:17:13.911 334 11345.51 303.91 54380.21 88888.00 2014-11-30 11:17:14.411 334 11345.44 303.91 54380.30 88888.00 2014-11-30 11:17:14.911 334 11345.47 303.97 54380.31 88888.00 2014-11-30 11:17:15.411 334 11345.49 303.98 54380.37 88888.00 2014-11-30 11:17:15.911 334 11345.52 304.04 54380.43 88888.00 2014-11-30 11:17:16.411 334 11345.55 304.03 54380.36 88888.00 2014-11-30 11:17:16.911 334 11345.55 304.00 54380.31 88888.00 2014-11-30 11:17:17.411 334 11345.52 304.03 54380.40 88888.00 2014-11-30 11:17:17.911 334 11345.52 304.09 54380.39 88888.00 2014-11-30 11:17:18.411 334 11345.54 304.11 54380.44 88888.00 2014-11-30 11:17:18.911 334 11345.55 304.14 54380.46 88888.00 2014-11-30 11:17:19.411 334 11345.55 304.11 54380.43 88888.00 2014-11-30 11:17:19.911 334 11345.56 304.15 54380.41 88888.00 2014-11-30 11:17:20.411 334 11345.55 304.20 54380.45 88888.00 2014-11-30 11:17:20.911 334 11345.54 304.17 54380.47 88888.00 2014-11-30 11:17:21.411 334 11345.54 304.20 54380.47 88888.00 2014-11-30 11:17:21.911 334 11345.55 304.21 54380.48 88888.00 2014-11-30 11:17:22.411 334 11345.55 304.15 54380.54 88888.00 2014-11-30 11:17:22.911 334 11345.60 304.19 54380.52 88888.00 2014-11-30 11:17:23.411 334 11345.57 304.12 54380.59 88888.00 2014-11-30 11:17:23.911 334 11345.51 304.12 54380.56 88888.00 2014-11-30 11:17:24.411 334 11345.47 304.13 54380.54 88888.00 2014-11-30 11:17:24.911 334 11345.55 304.21 54380.58 88888.00 2014-11-30 11:17:25.411 334 11345.52 304.20 54380.56 88888.00 2014-11-30 11:17:25.911 334 11345.63 304.13 54380.55 88888.00 2014-11-30 11:17:26.411 334 11345.61 304.14 54380.62 88888.00 2014-11-30 11:17:26.911 334 11345.60 304.20 54380.66 88888.00 2014-11-30 11:17:27.411 334 11345.60 304.26 54380.62 88888.00 2014-11-30 11:17:27.911 334 11345.66 304.34 54380.62 88888.00 2014-11-30 11:17:28.411 334 11345.60 304.29 54380.66 88888.00 2014-11-30 11:17:28.911 334 11345.61 304.29 54380.67 88888.00 2014-11-30 11:17:29.411 334 11345.57 304.33 54380.74 88888.00 2014-11-30 11:17:29.911 334 11345.58 304.40 54380.78 88888.00 2014-11-30 11:17:30.411 334 11345.54 304.39 54380.72 88888.00 2014-11-30 11:17:30.911 334 11345.46 304.39 54380.75 88888.00 2014-11-30 11:17:31.411 334 11345.51 304.46 54380.82 88888.00 2014-11-30 11:17:31.911 334 11345.51 304.42 54380.75 88888.00 2014-11-30 11:17:32.411 334 11345.50 304.44 54380.82 88888.00 2014-11-30 11:17:32.911 334 11345.44 304.47 54380.76 88888.00 2014-11-30 11:17:33.411 334 11345.49 304.59 54380.79 88888.00 2014-11-30 11:17:33.911 334 11345.45 304.66 54380.80 88888.00 2014-11-30 11:17:34.411 334 11345.42 304.68 54380.92 88888.00 2014-11-30 11:17:34.911 334 11345.42 304.70 54380.96 88888.00 2014-11-30 11:17:35.411 334 11345.36 304.74 54380.89 88888.00 2014-11-30 11:17:35.911 334 11345.31 304.76 54380.94 88888.00 2014-11-30 11:17:36.411 334 11345.30 304.78 54381.17 88888.00 2014-11-30 11:17:36.911 334 11345.37 304.76 54381.08 88888.00 2014-11-30 11:17:37.411 334 11345.35 304.87 54381.00 88888.00 2014-11-30 11:17:37.911 334 11345.29 304.88 54380.99 88888.00 2014-11-30 11:17:38.411 334 11345.25 304.95 54381.08 88888.00 2014-11-30 11:17:38.911 334 11345.28 304.96 54381.11 88888.00 2014-11-30 11:17:39.411 334 11345.35 305.04 54381.03 88888.00 2014-11-30 11:17:39.911 334 11345.32 305.07 54380.99 88888.00 2014-11-30 11:17:40.411 334 11345.29 305.09 54380.96 88888.00 2014-11-30 11:17:40.911 334 11345.31 305.13 54381.08 88888.00 2014-11-30 11:17:41.411 334 11345.30 305.17 54381.08 88888.00 2014-11-30 11:17:41.911 334 11345.30 305.25 54380.99 88888.00 2014-11-30 11:17:42.411 334 11345.26 305.26 54381.00 88888.00 2014-11-30 11:17:42.911 334 11345.28 305.31 54380.97 88888.00 2014-11-30 11:17:43.411 334 11345.24 305.35 54381.03 88888.00 2014-11-30 11:17:43.911 334 11345.30 305.37 54381.02 88888.00 2014-11-30 11:17:44.411 334 11345.34 305.46 54381.06 88888.00 2014-11-30 11:17:44.911 334 11345.35 305.46 54381.02 88888.00 2014-11-30 11:17:45.411 334 11345.37 305.48 54380.93 88888.00 2014-11-30 11:17:45.911 334 11345.39 305.50 54380.88 88888.00 2014-11-30 11:17:46.411 334 11345.40 305.49 54380.89 88888.00 2014-11-30 11:17:46.911 334 11345.45 305.54 54380.84 88888.00 2014-11-30 11:17:47.411 334 11345.47 305.60 54380.81 88888.00 2014-11-30 11:17:47.911 334 11345.62 305.59 54380.76 88888.00 2014-11-30 11:17:48.411 334 11345.58 305.55 54380.73 88888.00 2014-11-30 11:17:48.911 334 11345.56 305.59 54380.70 88888.00 2014-11-30 11:17:49.411 334 11345.57 305.67 54380.65 88888.00 2014-11-30 11:17:49.911 334 11345.58 305.66 54380.64 88888.00 2014-11-30 11:17:50.411 334 11345.70 305.64 54380.56 88888.00 2014-11-30 11:17:50.911 334 11345.68 305.63 54380.55 88888.00 2014-11-30 11:17:51.411 334 11345.73 305.68 54380.56 88888.00 2014-11-30 11:17:51.911 334 11345.78 305.63 54380.47 88888.00 2014-11-30 11:17:52.411 334 11345.86 305.66 54380.44 88888.00 2014-11-30 11:17:52.911 334 11345.86 305.72 54380.40 88888.00 2014-11-30 11:17:53.411 334 11345.88 305.73 54380.29 88888.00 2014-11-30 11:17:53.911 334 11345.87 305.67 54380.14 88888.00 2014-11-30 11:17:54.411 334 11345.98 305.64 54380.11 88888.00 2014-11-30 11:17:54.911 334 11345.98 305.71 54380.09 88888.00 2014-11-30 11:17:55.411 334 11346.05 305.75 54380.10 88888.00 2014-11-30 11:17:55.911 334 11346.07 305.76 54380.12 88888.00 2014-11-30 11:17:56.411 334 11346.12 305.78 54380.10 88888.00 2014-11-30 11:17:56.911 334 11346.07 305.85 54380.08 88888.00 2014-11-30 11:17:57.411 334 11346.08 305.77 54380.08 88888.00 2014-11-30 11:17:57.911 334 11346.18 305.81 54379.99 88888.00 2014-11-30 11:17:58.411 334 11346.19 305.84 54380.02 88888.00 2014-11-30 11:17:58.911 334 11346.18 305.90 54380.09 88888.00 2014-11-30 11:17:59.411 334 11346.22 305.86 54380.02 88888.00 2014-11-30 11:17:59.911 334 11346.23 305.83 54380.03 88888.00 2014-11-30 11:18:00.411 334 11346.17 305.86 54380.04 88888.00 2014-11-30 11:18:00.911 334 11346.19 305.88 54380.09 88888.00 2014-11-30 11:18:01.411 334 11346.13 305.86 54380.08 88888.00 2014-11-30 11:18:01.911 334 11346.22 305.86 54380.15 88888.00 2014-11-30 11:18:02.411 334 11346.24 305.89 54380.15 88888.00 2014-11-30 11:18:02.911 334 11346.22 305.88 54380.18 88888.00 2014-11-30 11:18:03.411 334 11346.25 305.89 54380.23 88888.00 2014-11-30 11:18:03.911 334 11346.19 305.91 54380.14 88888.00 2014-11-30 11:18:04.411 334 11346.08 306.01 54380.19 88888.00 2014-11-30 11:18:04.911 334 11346.05 306.07 54380.28 88888.00 2014-11-30 11:18:05.411 334 11346.05 306.10 54380.32 88888.00 2014-11-30 11:18:05.911 334 11346.03 306.15 54380.32 88888.00 2014-11-30 11:18:06.411 334 11346.03 306.14 54380.36 88888.00 2014-11-30 11:18:06.911 334 11345.99 306.14 54380.39 88888.00 2014-11-30 11:18:07.411 334 11345.99 306.18 54380.45 88888.00 2014-11-30 11:18:07.911 334 11345.98 306.31 54380.54 88888.00 2014-11-30 11:18:08.411 334 11345.91 306.40 54380.56 88888.00 2014-11-30 11:18:08.911 334 11345.94 306.42 54380.58 88888.00 2014-11-30 11:18:09.411 334 11345.87 306.48 54380.63 88888.00 2014-11-30 11:18:09.911 334 11345.88 306.52 54380.70 88888.00 2014-11-30 11:18:10.411 334 11345.81 306.51 54380.72 88888.00 2014-11-30 11:18:10.911 334 11345.82 306.58 54380.76 88888.00 2014-11-30 11:18:11.411 334 11345.79 306.67 54380.80 88888.00 2014-11-30 11:18:11.911 334 11345.71 306.74 54380.80 88888.00 2014-11-30 11:18:12.411 334 11345.67 306.79 54380.91 88888.00 2014-11-30 11:18:12.911 334 11345.67 306.85 54380.94 88888.00 2014-11-30 11:18:13.411 334 11345.63 306.87 54380.93 88888.00 2014-11-30 11:18:13.911 334 11345.65 306.89 54380.90 88888.00 2014-11-30 11:18:14.411 334 11345.57 306.93 54380.94 88888.00 2014-11-30 11:18:14.911 334 11345.56 307.02 54381.07 88888.00 2014-11-30 11:18:15.411 334 11345.54 307.13 54381.02 88888.00 2014-11-30 11:18:15.911 334 11345.51 307.15 54380.96 88888.00 2014-11-30 11:18:16.411 334 11345.47 307.21 54380.99 88888.00 2014-11-30 11:18:16.911 334 11345.49 307.25 54381.06 88888.00 2014-11-30 11:18:17.411 334 11345.54 307.27 54381.08 88888.00 2014-11-30 11:18:17.911 334 11345.45 307.29 54381.16 88888.00 2014-11-30 11:18:18.411 334 11345.44 307.35 54381.14 88888.00 2014-11-30 11:18:18.911 334 11345.39 307.38 54381.14 88888.00 2014-11-30 11:18:19.411 334 11345.37 307.44 54381.14 88888.00 2014-11-30 11:18:19.911 334 11345.35 307.48 54381.15 88888.00 2014-11-30 11:18:20.411 334 11345.36 307.49 54381.13 88888.00 2014-11-30 11:18:20.911 334 11345.31 307.54 54381.09 88888.00 2014-11-30 11:18:21.411 334 11345.31 307.59 54381.14 88888.00 2014-11-30 11:18:21.911 334 11345.28 307.61 54381.13 88888.00 2014-11-30 11:18:22.411 334 11345.26 307.62 54381.19 88888.00 2014-11-30 11:18:22.911 334 11345.19 307.68 54381.25 88888.00 2014-11-30 11:18:23.411 334 11345.20 307.76 54381.25 88888.00 2014-11-30 11:18:23.911 334 11345.18 307.79 54381.23 88888.00 2014-11-30 11:18:24.411 334 11345.11 307.80 54381.27 88888.00 2014-11-30 11:18:24.911 334 11345.13 307.80 54381.24 88888.00 2014-11-30 11:18:25.411 334 11345.08 307.85 54381.32 88888.00 2014-11-30 11:18:25.911 334 11345.10 307.88 54381.29 88888.00 2014-11-30 11:18:26.411 334 11345.03 307.93 54381.32 88888.00 2014-11-30 11:18:26.911 334 11345.03 307.99 54381.33 88888.00 2014-11-30 11:18:27.411 334 11345.00 307.96 54381.35 88888.00 2014-11-30 11:18:27.911 334 11345.02 308.02 54381.41 88888.00 2014-11-30 11:18:28.411 334 11344.95 307.97 54381.42 88888.00 2014-11-30 11:18:28.911 334 11344.94 308.01 54381.43 88888.00 2014-11-30 11:18:29.411 334 11344.97 308.10 54381.41 88888.00 2014-11-30 11:18:29.911 334 11344.97 308.16 54381.43 88888.00 2014-11-30 11:18:30.411 334 11344.94 308.20 54381.49 88888.00 2014-11-30 11:18:30.911 334 11344.93 308.19 54381.51 88888.00 2014-11-30 11:18:31.411 334 11344.97 308.16 54381.53 88888.00 2014-11-30 11:18:31.911 334 11344.94 308.18 54381.54 88888.00 2014-11-30 11:18:32.411 334 11344.93 308.20 54381.51 88888.00 2014-11-30 11:18:32.911 334 11344.88 308.24 54381.45 88888.00 2014-11-30 11:18:33.411 334 11344.90 308.27 54381.44 88888.00 2014-11-30 11:18:33.911 334 11344.95 308.30 54381.36 88888.00 2014-11-30 11:18:34.411 334 11344.97 308.36 54381.38 88888.00 2014-11-30 11:18:34.911 334 11345.03 308.37 54381.45 88888.00 2014-11-30 11:18:35.411 334 11345.04 308.38 54381.54 88888.00 2014-11-30 11:18:35.911 334 11344.98 308.41 54381.46 88888.00 2014-11-30 11:18:36.411 334 11345.02 308.45 54381.45 88888.00 2014-11-30 11:18:36.911 334 11345.05 308.48 54381.46 88888.00 2014-11-30 11:18:37.411 334 11345.13 308.48 54381.53 88888.00 2014-11-30 11:18:37.911 334 11345.15 308.52 54381.57 88888.00 2014-11-30 11:18:38.411 334 11345.19 308.55 54381.54 88888.00 2014-11-30 11:18:38.911 334 11345.23 308.58 54381.46 88888.00 2014-11-30 11:18:39.411 334 11345.24 308.55 54381.43 88888.00 2014-11-30 11:18:39.911 334 11345.23 308.58 54381.38 88888.00 2014-11-30 11:18:40.411 334 11345.32 308.61 54381.46 88888.00 2014-11-30 11:18:40.911 334 11345.39 308.63 54381.44 88888.00 2014-11-30 11:18:41.411 334 11345.41 308.67 54381.44 88888.00 2014-11-30 11:18:41.911 334 11345.40 308.64 54381.43 88888.00 2014-11-30 11:18:42.411 334 11345.47 308.67 54381.43 88888.00 2014-11-30 11:18:42.911 334 11345.47 308.68 54381.38 88888.00 2014-11-30 11:18:43.411 334 11345.55 308.71 54381.38 88888.00 2014-11-30 11:18:43.911 334 11345.54 308.73 54381.36 88888.00 2014-11-30 11:18:44.411 334 11345.61 308.71 54381.37 88888.00 2014-11-30 11:18:44.911 334 11345.68 308.72 54381.29 88888.00 2014-11-30 11:18:45.412 334 11345.67 308.78 54381.28 88888.00 2014-11-30 11:18:45.912 334 11345.63 308.84 54381.28 88888.00 2014-11-30 11:18:46.412 334 11345.72 308.78 54381.23 88888.00 2014-11-30 11:18:46.912 334 11345.78 308.78 54381.19 88888.00 2014-11-30 11:18:47.412 334 11345.83 308.81 54381.25 88888.00 2014-11-30 11:18:47.912 334 11345.78 308.84 54381.20 88888.00 2014-11-30 11:18:48.412 334 11345.82 308.92 54381.14 88888.00 2014-11-30 11:18:48.912 334 11345.86 308.97 54381.10 88888.00 2014-11-30 11:18:49.412 334 11345.89 309.00 54381.10 88888.00 2014-11-30 11:18:49.912 334 11345.86 309.00 54381.03 88888.00 2014-11-30 11:18:50.412 334 11345.88 309.02 54380.99 88888.00 2014-11-30 11:18:50.912 334 11345.82 309.07 54381.06 88888.00 2014-11-30 11:18:51.412 334 11345.79 309.14 54381.02 88888.00 2014-11-30 11:18:51.912 334 11345.86 309.18 54380.94 88888.00 2014-11-30 11:18:52.412 334 11345.86 309.22 54380.91 88888.00 2014-11-30 11:18:52.912 334 11345.86 309.27 54380.92 88888.00 2014-11-30 11:18:53.412 334 11345.82 309.28 54380.98 88888.00 2014-11-30 11:18:53.912 334 11345.82 309.34 54381.02 88888.00 2014-11-30 11:18:54.412 334 11345.82 309.43 54380.99 88888.00 2014-11-30 11:18:54.912 334 11345.84 309.47 54380.99 88888.00 2014-11-30 11:18:55.412 334 11345.84 309.52 54380.94 88888.00 2014-11-30 11:18:55.912 334 11345.88 309.55 54380.97 88888.00 2014-11-30 11:18:56.412 334 11345.92 309.60 54380.92 88888.00 2014-11-30 11:18:56.912 334 11345.91 309.62 54380.98 88888.00 2014-11-30 11:18:57.412 334 11345.92 309.63 54380.94 88888.00 2014-11-30 11:18:57.912 334 11346.01 309.66 54380.92 88888.00 2014-11-30 11:18:58.412 334 11345.99 309.72 54380.94 88888.00 2014-11-30 11:18:58.912 334 11346.02 309.77 54380.88 88888.00 2014-11-30 11:18:59.412 334 11346.02 309.85 54380.90 88888.00 2014-11-30 11:18:59.912 334 11346.02 309.82 54380.89 88888.00 2014-11-30 11:19:00.412 334 11346.05 309.87 54380.89 88888.00 2014-11-30 11:19:00.912 334 11346.15 309.91 54380.83 88888.00 2014-11-30 11:19:01.412 334 11346.18 309.95 54380.78 88888.00 2014-11-30 11:19:01.912 334 11346.23 310.00 54380.78 88888.00 2014-11-30 11:19:02.412 334 11346.18 310.02 54380.80 88888.00 2014-11-30 11:19:02.912 334 11346.25 309.98 54380.82 88888.00 2014-11-30 11:19:03.412 334 11346.26 310.07 54380.74 88888.00 2014-11-30 11:19:03.912 334 11346.34 310.08 54380.74 88888.00 2014-11-30 11:19:04.412 334 11346.36 310.06 54380.72 88888.00 2014-11-30 11:19:04.912 334 11346.38 310.11 54380.70 88888.00 2014-11-30 11:19:05.412 334 11346.36 310.20 54380.78 88888.00 2014-11-30 11:19:05.912 334 11346.36 310.20 54380.82 88888.00 2014-11-30 11:19:06.412 334 11346.43 310.14 54380.82 88888.00 2014-11-30 11:19:06.912 334 11346.49 310.08 54380.80 88888.00 2014-11-30 11:19:07.412 334 11346.55 310.17 54380.80 88888.00 2014-11-30 11:19:07.912 334 11346.49 310.24 54380.84 88888.00 2014-11-30 11:19:08.412 334 11346.56 310.28 54380.91 88888.00 2014-11-30 11:19:08.912 334 11346.64 310.31 54380.83 88888.00 2014-11-30 11:19:09.412 334 11346.61 310.33 54380.78 88888.00 2014-11-30 11:19:09.912 334 11346.61 310.37 54380.88 88888.00 2014-11-30 11:19:10.412 334 11346.65 310.38 54380.81 88888.00 2014-11-30 11:19:10.912 334 11346.71 310.33 54380.83 88888.00 2014-11-30 11:19:11.412 334 11346.76 310.32 54380.80 88888.00 2014-11-30 11:19:11.912 334 11346.70 310.33 54380.83 88888.00 2014-11-30 11:19:12.412 334 11346.75 310.42 54380.87 88888.00 2014-11-30 11:19:12.912 334 11346.75 310.49 54380.87 88888.00 2014-11-30 11:19:13.412 334 11346.73 310.53 54380.92 88888.00 2014-11-30 11:19:13.912 334 11346.86 310.48 54380.94 88888.00 2014-11-30 11:19:14.412 334 11346.86 310.47 54380.97 88888.00 2014-11-30 11:19:14.912 334 11346.86 310.46 54380.99 88888.00 2014-11-30 11:19:15.412 334 11346.92 310.47 54381.02 88888.00 2014-11-30 11:19:15.912 334 11346.85 310.49 54381.05 88888.00 2014-11-30 11:19:16.412 334 11346.85 310.46 54381.00 88888.00 2014-11-30 11:19:16.912 334 11346.88 310.49 54381.05 88888.00 2014-11-30 11:19:17.412 334 11346.87 310.53 54381.16 88888.00 2014-11-30 11:19:17.912 334 11346.88 310.53 54381.18 88888.00 2014-11-30 11:19:18.412 334 11346.90 310.51 54381.18 88888.00 2014-11-30 11:19:18.912 334 11347.02 310.54 54381.17 88888.00 2014-11-30 11:19:19.412 334 11347.06 310.56 54381.20 88888.00 2014-11-30 11:19:19.912 334 11347.04 310.54 54381.13 88888.00 2014-11-30 11:19:20.412 334 11347.06 310.57 54381.14 88888.00 2014-11-30 11:19:20.912 334 11347.08 310.58 54381.17 88888.00 2014-11-30 11:19:21.412 334 11347.16 310.58 54381.22 88888.00 2014-11-30 11:19:21.912 334 11347.17 310.58 54381.16 88888.00 2014-11-30 11:19:22.412 334 11347.16 310.57 54381.23 88888.00 2014-11-30 11:19:22.912 334 11347.25 310.61 54381.32 88888.00 2014-11-30 11:19:23.412 334 11347.32 310.64 54381.28 88888.00 2014-11-30 11:19:23.912 334 11347.34 310.69 54381.22 88888.00 2014-11-30 11:19:24.412 334 11347.32 310.69 54381.29 88888.00 2014-11-30 11:19:24.912 334 11347.34 310.70 54381.28 88888.00 2014-11-30 11:19:25.412 334 11347.48 310.73 54381.28 88888.00 2014-11-30 11:19:25.912 334 11347.50 310.72 54381.31 88888.00 2014-11-30 11:19:26.412 334 11347.49 310.74 54381.34 88888.00 2014-11-30 11:19:26.912 334 11347.53 310.74 54381.11 88888.00 2014-11-30 11:19:27.412 334 11347.60 310.76 54381.02 88888.00 2014-11-30 11:19:27.912 334 11347.61 310.76 54381.16 88888.00 2014-11-30 11:19:28.412 334 11347.62 310.80 54381.28 88888.00 2014-11-30 11:19:28.912 334 11347.67 310.80 54381.28 88888.00 2014-11-30 11:19:29.412 334 11347.75 310.86 54381.26 88888.00 2014-11-30 11:19:29.912 334 11347.75 310.82 54381.33 88888.00 2014-11-30 11:19:30.412 334 11347.77 310.84 54381.42 88888.00 2014-11-30 11:19:30.912 334 11347.84 310.91 54381.42 88888.00 2014-11-30 11:19:31.412 334 11347.85 311.00 54381.41 88888.00 2014-11-30 11:19:31.912 334 11347.93 310.97 54381.38 88888.00 2014-11-30 11:19:32.412 334 11347.93 310.93 54381.34 88888.00 2014-11-30 11:19:32.912 334 11347.95 310.96 54381.20 88888.00 2014-11-30 11:19:33.412 334 11348.08 310.99 54381.29 88888.00 2014-11-30 11:19:33.912 334 11348.14 311.00 54381.37 88888.00 2014-11-30 11:19:34.412 334 11348.17 310.98 54381.43 88888.00 2014-11-30 11:19:34.912 334 11348.24 310.99 54381.37 88888.00 2014-11-30 11:19:35.412 334 11348.29 311.01 54381.35 88888.00 2014-11-30 11:19:35.912 334 11348.37 311.09 54381.34 88888.00 2014-11-30 11:19:36.412 334 11348.42 311.07 54381.26 88888.00 2014-11-30 11:19:36.912 334 11348.42 311.09 54381.32 88888.00 2014-11-30 11:19:37.412 334 11348.52 311.15 54381.35 88888.00 2014-11-30 11:19:37.912 334 11348.64 311.17 54381.29 88888.00 2014-11-30 11:19:38.412 334 11348.74 311.16 54381.29 88888.00 2014-11-30 11:19:38.912 334 11348.74 311.17 54381.23 88888.00 2014-11-30 11:19:39.412 334 11348.74 311.22 54381.28 88888.00 2014-11-30 11:19:39.912 334 11348.82 311.25 54381.25 88888.00 2014-11-30 11:19:40.412 334 11348.86 311.27 54381.24 88888.00 2014-11-30 11:19:40.912 334 11348.91 311.30 54381.23 88888.00 2014-11-30 11:19:41.412 334 11349.05 311.29 54381.15 88888.00 2014-11-30 11:19:41.912 334 11349.17 311.29 54381.16 88888.00 2014-11-30 11:19:42.412 334 11349.22 311.38 54381.16 88888.00 2014-11-30 11:19:42.912 334 11349.27 311.43 54381.13 88888.00 2014-11-30 11:19:43.412 334 11349.27 311.41 54381.17 88888.00 2014-11-30 11:19:43.912 334 11349.32 311.49 54381.09 88888.00 2014-11-30 11:19:44.412 334 11349.38 311.47 54381.08 88888.00 2014-11-30 11:19:44.912 334 11349.47 311.47 54381.06 88888.00 2014-11-30 11:19:45.412 334 11349.49 311.50 54381.08 88888.00 2014-11-30 11:19:45.912 334 11349.57 311.50 54381.02 88888.00 2014-11-30 11:19:46.412 334 11349.62 311.49 54380.98 88888.00 2014-11-30 11:19:46.912 334 11349.74 311.50 54380.90 88888.00 2014-11-30 11:19:47.412 334 11349.86 311.48 54380.90 88888.00 2014-11-30 11:19:47.912 334 11349.89 311.52 54380.92 88888.00 2014-11-30 11:19:48.412 334 11349.96 311.51 54380.90 88888.00 2014-11-30 11:19:48.912 334 11350.05 311.51 54380.97 88888.00 2014-11-30 11:19:49.412 334 11350.12 311.55 54381.01 88888.00 2014-11-30 11:19:49.912 334 11350.20 311.48 54380.99 88888.00 2014-11-30 11:19:50.412 334 11350.33 311.43 54380.90 88888.00 2014-11-30 11:19:50.912 334 11350.36 311.48 54380.87 88888.00 2014-11-30 11:19:51.412 334 11350.39 311.49 54380.81 88888.00 2014-11-30 11:19:51.912 334 11350.52 311.47 54380.75 88888.00 2014-11-30 11:19:52.412 334 11350.60 311.45 54380.71 88888.00 2014-11-30 11:19:52.912 334 11350.65 311.43 54380.68 88888.00 2014-11-30 11:19:53.412 334 11350.70 311.47 54380.65 88888.00 2014-11-30 11:19:53.912 334 11350.82 311.47 54380.62 88888.00 2014-11-30 11:19:54.412 334 11350.84 311.45 54380.57 88888.00 2014-11-30 11:19:54.912 334 11350.89 311.42 54380.56 88888.00 2014-11-30 11:19:55.412 334 11350.94 311.39 54380.48 88888.00 2014-11-30 11:19:55.912 334 11350.98 311.34 54380.49 88888.00 2014-11-30 11:19:56.412 334 11351.01 311.39 54380.53 88888.00 2014-11-30 11:19:56.912 334 11351.14 311.35 54380.47 88888.00 2014-11-30 11:19:57.412 334 11351.22 311.34 54380.47 88888.00 2014-11-30 11:19:57.912 334 11351.32 311.33 54380.46 88888.00 2014-11-30 11:19:58.412 334 11351.33 311.30 54380.45 88888.00 2014-11-30 11:19:58.912 334 11351.38 311.30 54380.45 88888.00 2014-11-30 11:19:59.412 334 11351.36 311.25 54380.47 88888.00 2014-11-30 11:19:59.912 334 11351.38 311.22 54380.43 88888.00 2014-11-30 11:20:00.412 334 11351.48 311.22 54380.43 88888.00 2014-11-30 11:20:00.912 334 11351.52 311.21 54380.39 88888.00 2014-11-30 11:20:01.412 334 11351.47 311.24 54380.37 88888.00 2014-11-30 11:20:01.912 334 11351.47 311.22 54380.35 88888.00 2014-11-30 11:20:02.412 334 11351.46 311.21 54380.36 88888.00 2014-11-30 11:20:02.912 334 11351.53 311.22 54380.32 88888.00 2014-11-30 11:20:03.412 334 11351.62 311.22 54380.36 88888.00 2014-11-30 11:20:03.912 334 11351.57 311.20 54380.47 88888.00 2014-11-30 11:20:04.412 334 11351.56 311.21 54380.46 88888.00 2014-11-30 11:20:04.912 334 11351.53 311.20 54380.40 88888.00 2014-11-30 11:20:05.412 334 11351.50 311.18 54380.43 88888.00 2014-11-30 11:20:05.912 334 11351.57 311.15 54380.40 88888.00 2014-11-30 11:20:06.412 334 11351.57 311.14 54380.37 88888.00 2014-11-30 11:20:06.912 334 11351.57 311.13 54380.36 88888.00 2014-11-30 11:20:07.412 334 11351.51 311.09 54380.37 88888.00 2014-11-30 11:20:07.912 334 11351.50 311.07 54380.36 88888.00 2014-11-30 11:20:08.412 334 11351.43 311.08 54380.36 88888.00 2014-11-30 11:20:08.912 334 11351.46 311.12 54380.37 88888.00 2014-11-30 11:20:09.412 334 11351.45 311.14 54380.39 88888.00 2014-11-30 11:20:09.912 334 11351.43 311.13 54380.39 88888.00 2014-11-30 11:20:10.412 334 11351.47 311.12 54380.39 88888.00 2014-11-30 11:20:10.912 334 11351.48 311.06 54380.49 88888.00 2014-11-30 11:20:11.412 334 11351.48 311.03 54380.63 88888.00 2014-11-30 11:20:11.912 334 11351.47 311.00 54380.63 88888.00 2014-11-30 11:20:12.412 334 11351.51 311.04 54380.65 88888.00 2014-11-30 11:20:12.912 334 11351.56 311.03 54380.66 88888.00 2014-11-30 11:20:13.412 334 11351.62 311.00 54380.73 88888.00 2014-11-30 11:20:13.912 334 11351.59 311.00 54380.78 88888.00 2014-11-30 11:20:14.412 334 11351.61 310.98 54380.81 88888.00 2014-11-30 11:20:14.912 334 11351.66 310.98 54380.82 88888.00 2014-11-30 11:20:15.412 334 11351.64 311.00 54380.81 88888.00 2014-11-30 11:20:15.912 334 11351.77 311.04 54380.81 88888.00 2014-11-30 11:20:16.412 334 11351.82 311.03 54380.78 88888.00 2014-11-30 11:20:16.912 334 11351.80 310.97 54380.79 88888.00 2014-11-30 11:20:17.412 334 11351.87 310.93 54380.84 88888.00 2014-11-30 11:20:17.912 334 11351.84 310.93 54380.80 88888.00 2014-11-30 11:20:18.412 334 11351.94 310.87 54380.76 88888.00 2014-11-30 11:20:18.912 334 11352.04 310.89 54380.80 88888.00 2014-11-30 11:20:19.412 334 11352.03 310.93 54380.71 88888.00 2014-11-30 11:20:19.912 334 11352.03 310.86 54380.66 88888.00 2014-11-30 11:20:20.412 334 11352.11 310.88 54380.63 88888.00 2014-11-30 11:20:20.912 334 11352.18 310.86 54380.55 88888.00 2014-11-30 11:20:21.412 334 11352.18 310.81 54380.58 88888.00 2014-11-30 11:20:21.912 334 11352.20 310.83 54380.64 88888.00 2014-11-30 11:20:22.412 334 11352.34 310.86 54380.57 88888.00 2014-11-30 11:20:22.912 334 11352.36 310.86 54380.56 88888.00 2014-11-30 11:20:23.412 334 11352.37 310.90 54380.55 88888.00 2014-11-30 11:20:23.912 334 11352.42 310.86 54380.47 88888.00 2014-11-30 11:20:24.412 334 11352.51 310.84 54380.48 88888.00 2014-11-30 11:20:24.912 334 11352.46 310.87 54380.46 88888.00 2014-11-30 11:20:25.412 334 11352.46 310.88 54380.47 88888.00 2014-11-30 11:20:25.912 334 11352.52 310.89 54380.39 88888.00 2014-11-30 11:20:26.412 334 11352.63 310.95 54380.40 88888.00 2014-11-30 11:20:26.912 334 11352.61 310.91 54380.41 88888.00 2014-11-30 11:20:27.412 334 11352.60 310.88 54380.41 88888.00 2014-11-30 11:20:27.912 334 11352.67 310.91 54380.46 88888.00 2014-11-30 11:20:28.412 334 11352.71 310.92 54380.48 88888.00 2014-11-30 11:20:28.912 334 11352.66 310.87 54380.50 88888.00 2014-11-30 11:20:29.412 334 11352.67 310.86 54380.52 88888.00 2014-11-30 11:20:29.912 334 11352.77 310.89 54380.49 88888.00 2014-11-30 11:20:30.412 334 11352.79 310.91 54380.48 88888.00 2014-11-30 11:20:30.912 334 11352.74 310.95 54380.53 88888.00 2014-11-30 11:20:31.412 334 11352.73 311.03 54380.55 88888.00 2014-11-30 11:20:31.912 334 11352.78 311.07 54380.50 88888.00 2014-11-30 11:20:32.412 334 11352.73 311.13 54380.53 88888.00 2014-11-30 11:20:32.912 334 11352.76 311.13 54380.53 88888.00 2014-11-30 11:20:33.412 334 11352.78 311.16 54380.50 88888.00 2014-11-30 11:20:33.912 334 11352.77 311.23 54380.45 88888.00 2014-11-30 11:20:34.412 334 11352.78 311.22 54380.55 88888.00 2014-11-30 11:20:34.912 334 11352.73 311.17 54380.61 88888.00 2014-11-30 11:20:35.412 334 11352.73 311.17 54380.61 88888.00 2014-11-30 11:20:35.912 334 11352.69 311.21 54380.57 88888.00 2014-11-30 11:20:36.412 334 11352.67 311.22 54380.53 88888.00 2014-11-30 11:20:36.912 334 11352.65 311.27 54380.52 88888.00 2014-11-30 11:20:37.412 334 11352.62 311.31 54380.59 88888.00 2014-11-30 11:20:37.912 334 11352.56 311.26 54380.58 88888.00 2014-11-30 11:20:38.412 334 11352.56 311.30 54380.57 88888.00 2014-11-30 11:20:38.912 334 11352.48 311.35 54380.55 88888.00 2014-11-30 11:20:39.412 334 11352.41 311.34 54380.64 88888.00 2014-11-30 11:20:39.912 334 11352.40 311.35 54380.62 88888.00 2014-11-30 11:20:40.412 334 11352.35 311.34 54380.65 88888.00 2014-11-30 11:20:40.912 334 11352.29 311.34 54380.65 88888.00 2014-11-30 11:20:41.412 334 11352.29 311.37 54380.62 88888.00 2014-11-30 11:20:41.912 334 11352.30 311.37 54380.64 88888.00 2014-11-30 11:20:42.412 334 11352.22 311.39 54380.76 88888.00 2014-11-30 11:20:42.912 334 11352.20 311.45 54380.75 88888.00 2014-11-30 11:20:43.412 334 11352.20 311.45 54380.74 88888.00 2014-11-30 11:20:43.912 334 11352.19 311.43 54380.71 88888.00 2014-11-30 11:20:44.412 334 11352.09 311.50 54380.76 88888.00 2014-11-30 11:20:44.912 334 11352.04 311.52 54380.83 88888.00 2014-11-30 11:20:45.412 334 11352.03 311.49 54380.84 88888.00 2014-11-30 11:20:45.912 334 11352.03 311.55 54380.80 88888.00 2014-11-30 11:20:46.412 334 11352.01 311.58 54380.78 88888.00 2014-11-30 11:20:46.912 334 11352.00 311.57 54380.74 88888.00 2014-11-30 11:20:47.412 334 11352.04 311.55 54380.81 88888.00 2014-11-30 11:20:47.912 334 11352.04 311.54 54380.80 88888.00 2014-11-30 11:20:48.412 334 11351.94 311.55 54380.76 88888.00 2014-11-30 11:20:48.912 334 11351.97 311.60 54380.76 88888.00 2014-11-30 11:20:49.412 334 11352.03 311.62 54380.71 88888.00 2014-11-30 11:20:49.912 334 11352.08 311.59 54380.61 88888.00 2014-11-30 11:20:50.412 334 11352.11 311.56 54380.62 88888.00 2014-11-30 11:20:50.912 334 11352.10 311.58 54380.72 88888.00 2014-11-30 11:20:51.412 334 11352.15 311.62 54380.65 88888.00 2014-11-30 11:20:51.912 334 11352.26 311.57 54380.61 88888.00 2014-11-30 11:20:52.412 334 11352.29 311.58 54380.54 88888.00 2014-11-30 11:20:52.912 334 11352.41 311.64 54380.49 88888.00 2014-11-30 11:20:53.412 334 11352.51 311.63 54380.44 88888.00 2014-11-30 11:20:53.912 334 11352.63 311.57 54380.45 88888.00 2014-11-30 11:20:54.412 334 11352.73 311.54 54380.43 88888.00 2014-11-30 11:20:54.912 334 11352.83 311.50 54380.46 88888.00 2014-11-30 11:20:55.412 334 11352.90 311.49 54380.39 88888.00 2014-11-30 11:20:55.912 334 11353.03 311.45 54380.36 88888.00 2014-11-30 11:20:56.412 334 11353.20 311.43 54380.30 88888.00 2014-11-30 11:20:56.912 334 11353.28 311.35 54380.27 88888.00 2014-11-30 11:20:57.412 334 11353.35 311.29 54380.27 88888.00 2014-11-30 11:20:57.912 334 11353.49 311.26 54380.22 88888.00 2014-11-30 11:20:58.412 334 11353.63 311.29 54380.22 88888.00 2014-11-30 11:20:58.912 334 11353.76 311.27 54380.13 88888.00 2014-11-30 11:20:59.412 334 11353.93 311.25 54380.04 88888.00 2014-11-30 11:20:59.912 334 11354.08 311.27 54379.99 88888.00 2014-11-30 11:21:00.412 334 11354.23 311.22 54379.92 88888.00 2014-11-30 11:21:00.912 334 11354.34 311.17 54379.95 88888.00 2014-11-30 11:21:01.412 334 11354.44 311.15 54379.97 88888.00 2014-11-30 11:21:01.912 334 11354.50 311.12 54379.93 88888.00 2014-11-30 11:21:02.412 334 11354.67 311.13 54379.83 88888.00 2014-11-30 11:21:02.912 334 11354.80 311.12 54379.80 88888.00 2014-11-30 11:21:03.412 334 11354.93 311.07 54379.79 88888.00 2014-11-30 11:21:03.912 334 11355.08 311.09 54379.80 88888.00 2014-11-30 11:21:04.412 334 11355.23 311.06 54379.69 88888.00 2014-11-30 11:21:04.912 334 11355.29 311.06 54379.75 88888.00 2014-11-30 11:21:05.412 334 11355.39 311.07 54379.74 88888.00 2014-11-30 11:21:05.912 334 11355.49 311.07 54379.79 88888.00 2014-11-30 11:21:06.412 334 11355.63 311.08 54379.79 88888.00 2014-11-30 11:21:06.912 334 11355.72 311.15 54379.85 88888.00 2014-11-30 11:21:07.412 334 11355.84 311.16 54379.87 88888.00 2014-11-30 11:21:07.912 334 11355.87 311.12 54379.95 88888.00 2014-11-30 11:21:08.412 334 11355.96 311.16 54379.93 88888.00 2014-11-30 11:21:08.912 334 11356.05 311.15 54379.99 88888.00 2014-11-30 11:21:09.412 334 11356.18 311.17 54380.01 88888.00 2014-11-30 11:21:09.912 334 11356.27 311.18 54380.05 88888.00 2014-11-30 11:21:10.412 334 11356.32 311.18 54380.15 88888.00 2014-11-30 11:21:10.912 334 11356.35 311.17 54380.15 88888.00 2014-11-30 11:21:11.412 334 11356.44 311.15 54380.18 88888.00 2014-11-30 11:21:11.912 334 11356.52 311.23 54380.20 88888.00 2014-11-30 11:21:12.412 334 11356.47 311.31 54380.26 88888.00 2014-11-30 11:21:12.912 334 11356.50 311.34 54380.33 88888.00 2014-11-30 11:21:13.412 334 11356.52 311.30 54380.33 88888.00 2014-11-30 11:21:13.912 334 11356.63 311.39 54380.41 88888.00 2014-11-30 11:21:14.412 334 11356.76 311.43 54380.39 88888.00 2014-11-30 11:21:14.912 334 11356.78 311.46 54380.41 88888.00 2014-11-30 11:21:15.412 334 11356.71 311.46 54380.54 88888.00 2014-11-30 11:21:15.912 334 11356.75 311.47 54380.55 88888.00 2014-11-30 11:21:16.412 334 11356.79 311.49 54380.68 88888.00 2014-11-30 11:21:16.912 334 11356.74 311.54 54380.81 88888.00 2014-11-30 11:21:17.412 334 11356.74 311.57 54380.81 88888.00 2014-11-30 11:21:17.912 334 11356.79 311.59 54380.88 88888.00 2014-11-30 11:21:18.412 334 11356.82 311.56 54380.93 88888.00 2014-11-30 11:21:18.912 334 11356.82 311.55 54381.00 88888.00 2014-11-30 11:21:19.412 334 11356.85 311.55 54381.01 88888.00 2014-11-30 11:21:19.912 334 11356.92 311.50 54381.09 88888.00 2014-11-30 11:21:20.412 334 11356.89 311.47 54381.13 88888.00 2014-11-30 11:21:20.912 334 11356.91 311.46 54381.17 88888.00 2014-11-30 11:21:21.412 334 11356.99 311.40 54381.17 88888.00 2014-11-30 11:21:21.912 334 11357.02 311.42 54381.20 88888.00 2014-11-30 11:21:22.412 334 11357.05 311.43 54381.20 88888.00 2014-11-30 11:21:22.912 334 11357.16 311.33 54381.25 88888.00 2014-11-30 11:21:23.412 334 11357.20 311.37 54381.33 88888.00 2014-11-30 11:21:23.912 334 11357.25 311.26 54381.35 88888.00 2014-11-30 11:21:24.412 334 11357.25 311.22 54381.42 88888.00 2014-11-30 11:21:24.912 334 11357.21 311.20 54381.44 88888.00 2014-11-30 11:21:25.412 334 11357.20 311.14 54381.47 88888.00 2014-11-30 11:21:25.912 334 11357.25 311.14 54381.52 88888.00 2014-11-30 11:21:26.412 334 11357.31 311.03 54381.57 88888.00 2014-11-30 11:21:26.912 334 11357.37 310.96 54381.62 88888.00 2014-11-30 11:21:27.412 334 11357.46 310.96 54381.64 88888.00 2014-11-30 11:21:27.912 334 11357.47 310.93 54381.71 88888.00 2014-11-30 11:21:28.412 334 11357.48 310.83 54381.76 88888.00 2014-11-30 11:21:28.912 334 11357.47 310.76 54381.77 88888.00 2014-11-30 11:21:29.412 334 11357.50 310.73 54381.80 88888.00 2014-11-30 11:21:29.912 334 11357.49 310.65 54381.84 88888.00 2014-11-30 11:21:30.412 334 11357.48 310.64 54381.94 88888.00 2014-11-30 11:21:30.912 334 11357.47 310.63 54382.01 88888.00 2014-11-30 11:21:31.412 334 11357.50 310.66 54382.02 88888.00 2014-11-30 11:21:31.912 334 11357.47 310.63 54382.07 88888.00 2014-11-30 11:21:32.412 334 11357.42 310.62 54382.21 88888.00 2014-11-30 11:21:32.912 334 11357.39 310.55 54382.29 88888.00 2014-11-30 11:21:33.412 334 11357.34 310.50 54382.31 88888.00 2014-11-30 11:21:33.912 334 11357.38 310.50 54382.45 88888.00 2014-11-30 11:21:34.412 334 11357.37 310.53 54382.60 88888.00 2014-11-30 11:21:34.912 334 11357.31 310.49 54382.75 88888.00 2014-11-30 11:21:35.413 334 11357.25 310.42 54382.71 88888.00 2014-11-30 11:21:35.913 334 11357.23 310.38 54382.73 88888.00 2014-11-30 11:21:36.413 334 11357.12 310.29 54382.74 88888.00 2014-11-30 11:21:36.913 334 11357.04 310.28 54382.87 88888.00 2014-11-30 11:21:37.413 334 11357.00 310.24 54382.94 88888.00 2014-11-30 11:21:37.913 334 11356.95 310.24 54383.04 88888.00 2014-11-30 11:21:38.413 334 11356.87 310.23 54383.12 88888.00 2014-11-30 11:21:38.913 334 11356.82 310.17 54383.25 88888.00 2014-11-30 11:21:39.413 334 11356.73 310.15 54383.30 88888.00 2014-11-30 11:21:39.913 334 11356.65 310.21 54383.42 88888.00 2014-11-30 11:21:40.413 334 11356.55 310.15 54383.52 88888.00 2014-11-30 11:21:40.913 334 11356.50 310.10 54383.61 88888.00 2014-11-30 11:21:41.413 334 11356.47 310.05 54383.66 88888.00 2014-11-30 11:21:41.913 334 11356.37 310.03 54383.75 88888.00 2014-11-30 11:21:42.413 334 11356.26 309.99 54383.81 88888.00 2014-11-30 11:21:42.913 334 11356.23 309.91 54383.94 88888.00 2014-11-30 11:21:43.413 334 11356.17 309.86 54384.10 88888.00 2014-11-30 11:21:43.913 334 11356.13 309.83 54384.12 88888.00 2014-11-30 11:21:44.413 334 11356.06 309.81 54384.15 88888.00 2014-11-30 11:21:44.913 334 11355.98 309.78 54384.20 88888.00 2014-11-30 11:21:45.413 334 11355.95 309.68 54384.22 88888.00 2014-11-30 11:21:45.913 334 11355.89 309.64 54384.32 88888.00 2014-11-30 11:21:46.413 334 11355.86 309.63 54384.34 88888.00 2014-11-30 11:21:46.913 334 11355.84 309.60 54384.41 88888.00 2014-11-30 11:21:47.413 334 11355.81 309.58 54384.39 88888.00 2014-11-30 11:21:47.913 334 11355.72 309.52 54384.36 88888.00 2014-11-30 11:21:48.413 334 11355.71 309.45 54384.39 88888.00 2014-11-30 11:21:48.913 334 11355.66 309.35 54384.42 88888.00 2014-11-30 11:21:49.413 334 11355.60 309.27 54384.35 88888.00 2014-11-30 11:21:49.913 334 11355.58 309.21 54384.34 88888.00 2014-11-30 11:21:50.413 334 11355.58 309.21 54384.42 88888.00 2014-11-30 11:21:50.913 334 11355.54 309.14 54384.33 88888.00 2014-11-30 11:21:51.413 334 11355.56 309.06 54384.32 88888.00 2014-11-30 11:21:51.913 334 11355.59 309.04 54384.34 88888.00 2014-11-30 11:21:52.413 334 11355.54 309.00 54384.43 88888.00 2014-11-30 11:21:52.913 334 11355.50 308.94 54384.48 88888.00 2014-11-30 11:21:53.413 334 11355.48 308.85 54384.53 88888.00 2014-11-30 11:21:53.913 334 11355.51 308.75 54384.43 88888.00 2014-11-30 11:21:54.413 334 11355.46 308.73 54384.38 88888.00 2014-11-30 11:21:54.913 334 11355.51 308.68 54384.36 88888.00 2014-11-30 11:21:55.413 334 11355.55 308.64 54384.42 88888.00 2014-11-30 11:21:55.913 334 11355.58 308.55 54384.50 88888.00 2014-11-30 11:21:56.413 334 11355.59 308.51 54384.51 88888.00 2014-11-30 11:21:56.913 334 11355.63 308.42 54384.56 88888.00 2014-11-30 11:21:57.413 334 11355.63 308.41 54384.60 88888.00 2014-11-30 11:21:57.913 334 11355.65 308.38 54384.52 88888.00 2014-11-30 11:21:58.413 334 11355.66 308.30 54384.54 88888.00 2014-11-30 11:21:58.913 334 11355.70 308.27 54384.51 88888.00 2014-11-30 11:21:59.413 334 11355.70 308.18 54384.50 88888.00 2014-11-30 11:21:59.913 334 11355.67 308.12 54384.50 88888.00 2014-11-30 11:22:00.413 334 11355.74 308.11 54384.49 88888.00 2014-11-30 11:22:00.913 334 11355.79 308.08 54384.49 88888.00 2014-11-30 11:22:01.413 334 11355.82 308.04 54384.59 88888.00 2014-11-30 11:22:01.913 334 11355.85 308.02 54384.57 88888.00 2014-11-30 11:22:02.413 334 11355.86 307.97 54384.57 88888.00 2014-11-30 11:22:02.913 334 11355.92 307.87 54384.52 88888.00 2014-11-30 11:22:03.413 334 11355.98 307.85 54384.54 88888.00 2014-11-30 11:22:03.913 334 11356.10 307.78 54384.58 88888.00 2014-11-30 11:22:04.413 334 11356.16 307.65 54384.60 88888.00 2014-11-30 11:22:04.913 334 11356.27 307.58 54384.54 88888.00 2014-11-30 11:22:05.413 334 11356.31 307.51 54384.54 88888.00 2014-11-30 11:22:05.913 334 11356.35 307.44 54384.48 88888.00 2014-11-30 11:22:06.413 334 11356.42 307.41 54384.36 88888.00 2014-11-30 11:22:06.913 334 11356.49 307.41 54384.43 88888.00 2014-11-30 11:22:07.413 334 11356.61 307.45 54384.44 88888.00 2014-11-30 11:22:07.913 334 11356.70 307.42 54384.39 88888.00 2014-11-30 11:22:08.413 334 11356.73 307.30 54384.43 88888.00 2014-11-30 11:22:08.913 334 11356.74 307.30 54384.41 88888.00 2014-11-30 11:22:09.413 334 11356.76 307.21 54384.42 88888.00 2014-11-30 11:22:09.913 334 11356.86 307.13 54384.34 88888.00 2014-11-30 11:22:10.413 334 11356.94 307.12 54384.34 88888.00 2014-11-30 11:22:10.913 334 11356.97 307.02 54384.23 88888.00 2014-11-30 11:22:11.413 334 11357.08 306.96 54384.22 88888.00 2014-11-30 11:22:11.913 334 11357.07 306.96 54384.26 88888.00 2014-11-30 11:22:12.413 334 11357.08 306.90 54384.24 88888.00 2014-11-30 11:22:12.913 334 11357.15 306.89 54384.23 88888.00 2014-11-30 11:22:13.413 334 11357.15 306.84 54384.24 88888.00 2014-11-30 11:22:13.913 334 11357.21 306.83 54384.18 88888.00 2014-11-30 11:22:14.413 334 11357.28 306.83 54384.07 88888.00 2014-11-30 11:22:14.913 334 11357.33 306.83 54383.96 88888.00 2014-11-30 11:22:15.413 334 11357.36 306.79 54384.04 88888.00 2014-11-30 11:22:15.913 334 11357.36 306.75 54384.00 88888.00 2014-11-30 11:22:16.413 334 11357.44 306.79 54383.90 88888.00 2014-11-30 11:22:16.913 334 11357.50 306.81 54383.88 88888.00 2014-11-30 11:22:17.413 334 11357.55 306.76 54383.94 88888.00 2014-11-30 11:22:17.913 334 11357.59 306.76 54383.92 88888.00 2014-11-30 11:22:18.413 334 11357.62 306.73 54383.92 88888.00 2014-11-30 11:22:18.913 334 11357.69 306.73 54383.89 88888.00 2014-11-30 11:22:19.413 334 11357.75 306.77 54383.86 88888.00 2014-11-30 11:22:19.913 334 11357.74 306.82 54383.88 88888.00 2014-11-30 11:22:20.413 334 11357.78 306.85 54383.81 88888.00 2014-11-30 11:22:20.913 334 11357.83 306.90 54383.77 88888.00 2014-11-30 11:22:21.413 334 11357.84 306.93 54383.66 88888.00 2014-11-30 11:22:21.913 334 11357.89 306.94 54383.61 88888.00 2014-11-30 11:22:22.413 334 11357.95 306.92 54383.69 88888.00 2014-11-30 11:22:22.913 334 11358.07 306.95 54383.71 88888.00 2014-11-30 11:22:23.413 334 11358.09 306.99 54383.69 88888.00 2014-11-30 11:22:23.913 334 11358.11 307.09 54383.66 88888.00 2014-11-30 11:22:24.413 334 11358.19 307.08 54383.62 88888.00 2014-11-30 11:22:24.913 334 11358.16 307.08 54383.65 88888.00 2014-11-30 11:22:25.413 334 11358.20 307.10 54383.63 88888.00 2014-11-30 11:22:25.913 334 11358.17 307.19 54383.65 88888.00 2014-11-30 11:22:26.413 334 11358.20 307.20 54383.62 88888.00 2014-11-30 11:22:26.913 334 11358.23 307.25 54383.62 88888.00 2014-11-30 11:22:27.413 334 11358.26 307.32 54383.60 88888.00 2014-11-30 11:22:27.913 334 11358.35 307.30 54383.52 88888.00 2014-11-30 11:22:28.413 334 11358.37 307.30 54383.52 88888.00 2014-11-30 11:22:28.913 334 11358.35 307.40 54383.60 88888.00 2014-11-30 11:22:29.413 334 11358.37 307.45 54383.56 88888.00 2014-11-30 11:22:29.913 334 11358.35 307.53 54383.56 88888.00 2014-11-30 11:22:30.413 334 11358.36 307.57 54383.53 88888.00 2014-11-30 11:22:30.913 334 11358.44 307.55 54383.53 88888.00 2014-11-30 11:22:31.413 334 11358.52 307.62 54383.48 88888.00 2014-11-30 11:22:31.913 334 11358.52 307.69 54383.51 88888.00 2014-11-30 11:22:32.413 334 11358.48 307.79 54383.43 88888.00 2014-11-30 11:22:32.913 334 11358.51 307.80 54383.42 88888.00 2014-11-30 11:22:33.413 334 11358.53 307.79 54383.43 88888.00 2014-11-30 11:22:33.913 334 11358.53 307.82 54383.42 88888.00 2014-11-30 11:22:34.413 334 11358.56 307.80 54383.38 88888.00 2014-11-30 11:22:34.913 334 11358.61 307.84 54383.43 88888.00 2014-11-30 11:22:35.413 334 11358.63 307.91 54383.39 88888.00 2014-11-30 11:22:35.913 334 11358.69 307.95 54383.27 88888.00 2014-11-30 11:22:36.413 334 11358.64 308.00 54383.27 88888.00 2014-11-30 11:22:36.913 334 11358.70 307.99 54383.26 88888.00 2014-11-30 11:22:37.413 334 11358.77 307.99 54383.22 88888.00 2014-11-30 11:22:37.913 334 11358.83 307.95 54383.17 88888.00 2014-11-30 11:22:38.413 334 11358.79 308.01 54383.25 88888.00 2014-11-30 11:22:38.913 334 11358.74 308.03 54383.25 88888.00 2014-11-30 11:22:39.413 334 11358.77 308.04 54383.16 88888.00 2014-11-30 11:22:39.913 334 11358.75 308.01 54383.19 88888.00 2014-11-30 11:22:40.413 334 11358.79 308.03 54383.18 88888.00 2014-11-30 11:22:40.913 334 11358.78 308.08 54383.11 88888.00 2014-11-30 11:22:41.413 334 11358.80 308.02 54383.12 88888.00 2014-11-30 11:22:41.913 334 11358.82 308.02 54383.12 88888.00 2014-11-30 11:22:42.413 334 11358.80 307.95 54383.08 88888.00 2014-11-30 11:22:42.913 334 11358.80 307.89 54383.04 88888.00 2014-11-30 11:22:43.413 334 11358.78 307.83 54382.93 88888.00 2014-11-30 11:22:43.913 334 11358.85 307.82 54382.92 88888.00 2014-11-30 11:22:44.413 334 11358.88 307.78 54382.98 88888.00 2014-11-30 11:22:44.913 334 11358.93 307.75 54382.90 88888.00 2014-11-30 11:22:45.413 334 11358.94 307.67 54382.84 88888.00 2014-11-30 11:22:45.913 334 11358.93 307.61 54382.82 88888.00 2014-11-30 11:22:46.413 334 11358.94 307.59 54382.82 88888.00 2014-11-30 11:22:46.913 334 11358.95 307.58 54382.85 88888.00 2014-11-30 11:22:47.413 334 11358.99 307.57 54382.86 88888.00 2014-11-30 11:22:47.913 334 11359.04 307.50 54382.76 88888.00 2014-11-30 11:22:48.413 334 11358.99 307.49 54382.68 88888.00 2014-11-30 11:22:48.913 334 11359.01 307.42 54382.67 88888.00 2014-11-30 11:22:49.413 334 11359.04 307.36 54382.68 88888.00 2014-11-30 11:22:49.913 334 11359.05 307.35 54382.66 88888.00 2014-11-30 11:22:50.413 334 11359.03 307.33 54382.61 88888.00 2014-11-30 11:22:50.913 334 11359.01 307.24 54382.57 88888.00 2014-11-30 11:22:51.413 334 11359.04 307.21 54382.55 88888.00 2014-11-30 11:22:51.913 334 11359.03 307.16 54382.52 88888.00 2014-11-30 11:22:52.413 334 11359.05 307.17 54382.52 88888.00 2014-11-30 11:22:52.913 334 11359.08 307.11 54382.59 88888.00 2014-11-30 11:22:53.413 334 11359.04 307.12 54382.54 88888.00 2014-11-30 11:22:53.913 334 11359.00 307.16 54382.56 88888.00 2014-11-30 11:22:54.413 334 11358.99 307.12 54382.48 88888.00 2014-11-30 11:22:54.913 334 11358.98 307.10 54382.43 88888.00 2014-11-30 11:22:55.413 334 11359.00 307.13 54382.43 88888.00 2014-11-30 11:22:55.913 334 11359.01 307.18 54382.45 88888.00 2014-11-30 11:22:56.413 334 11359.04 307.15 54382.46 88888.00 2014-11-30 11:22:56.913 334 11358.99 307.09 54382.40 88888.00 2014-11-30 11:22:57.413 334 11358.99 307.10 54382.37 88888.00 2014-11-30 11:22:57.913 334 11359.03 307.13 54382.39 88888.00 2014-11-30 11:22:58.413 334 11359.03 307.12 54382.38 88888.00 2014-11-30 11:22:58.913 334 11359.06 307.09 54382.37 88888.00 2014-11-30 11:22:59.413 334 11359.08 307.07 54382.41 88888.00 2014-11-30 11:22:59.913 334 11359.09 307.03 54382.39 88888.00 2014-11-30 11:23:00.413 334 11359.09 306.93 54382.34 88888.00 2014-11-30 11:23:00.913 334 11359.08 306.87 54382.29 88888.00 2014-11-30 11:23:01.413 334 11359.09 306.83 54382.21 88888.00 2014-11-30 11:23:01.913 334 11359.11 306.79 54382.21 88888.00 2014-11-30 11:23:02.413 334 11359.11 306.77 54382.22 88888.00 2014-11-30 11:23:02.913 334 11359.16 306.76 54382.19 88888.00 2014-11-30 11:23:03.413 334 11359.19 306.74 54382.10 88888.00 2014-11-30 11:23:03.913 334 11359.20 306.76 54382.05 88888.00 2014-11-30 11:23:04.413 334 11359.26 306.73 54382.11 88888.00 2014-11-30 11:23:04.913 334 11359.21 306.69 54381.93 88888.00 2014-11-30 11:23:05.413 334 11359.21 306.65 54381.89 88888.00 2014-11-30 11:23:05.913 334 11359.29 306.58 54381.90 88888.00 2014-11-30 11:23:06.413 334 11359.30 306.50 54381.89 88888.00 2014-11-30 11:23:06.913 334 11359.35 306.43 54381.80 88888.00 2014-11-30 11:23:07.413 334 11359.37 306.37 54381.77 88888.00 2014-11-30 11:23:07.913 334 11359.40 306.33 54381.73 88888.00 2014-11-30 11:23:08.413 334 11359.41 306.28 54381.68 88888.00 2014-11-30 11:23:08.913 334 11359.36 306.22 54381.59 88888.00 2014-11-30 11:23:09.413 334 11359.40 306.22 54381.53 88888.00 2014-11-30 11:23:09.913 334 11359.47 306.13 54381.42 88888.00 2014-11-30 11:23:10.413 334 11359.56 306.07 54381.36 88888.00 2014-11-30 11:23:10.913 334 11359.47 306.00 54381.35 88888.00 2014-11-30 11:23:11.413 334 11359.51 305.96 54381.31 88888.00 2014-11-30 11:23:11.913 334 11359.50 305.89 54381.25 88888.00 2014-11-30 11:23:12.413 334 11359.50 305.82 54381.19 88888.00 2014-11-30 11:23:12.913 334 11359.57 305.73 54381.15 88888.00 2014-11-30 11:23:13.413 334 11359.64 305.71 54381.06 88888.00 2014-11-30 11:23:13.913 334 11359.64 305.61 54380.94 88888.00 2014-11-30 11:23:14.413 334 11359.67 305.55 54380.87 88888.00 2014-11-30 11:23:14.913 334 11359.68 305.55 54380.87 88888.00 2014-11-30 11:23:15.413 334 11359.67 305.47 54380.83 88888.00 2014-11-30 11:23:15.913 334 11359.71 305.42 54380.79 88888.00 2014-11-30 11:23:16.413 334 11359.73 305.41 54380.78 88888.00 2014-11-30 11:23:16.913 334 11359.74 305.38 54380.62 88888.00 2014-11-30 11:23:17.413 334 11359.74 305.34 54380.67 88888.00 2014-11-30 11:23:17.913 334 11359.76 305.27 54380.66 88888.00 2014-11-30 11:23:18.413 334 11359.82 305.21 54380.57 88888.00 2014-11-30 11:23:18.913 334 11359.82 305.15 54380.58 88888.00 2014-11-30 11:23:19.413 334 11359.82 305.13 54380.53 88888.00 2014-11-30 11:23:19.913 334 11359.80 305.12 54380.53 88888.00 2014-11-30 11:23:20.413 334 11359.80 305.12 54380.53 88888.00 2014-11-30 11:23:20.913 334 11359.79 305.07 54380.40 88888.00 2014-11-30 11:23:21.413 334 11359.79 305.02 54380.44 88888.00 2014-11-30 11:23:21.913 334 11359.80 305.04 54380.44 88888.00 2014-11-30 11:23:22.413 334 11359.79 304.99 54380.38 88888.00 2014-11-30 11:23:22.913 334 11359.78 304.92 54380.32 88888.00 2014-11-30 11:23:23.413 334 11359.77 304.92 54380.30 88888.00 2014-11-30 11:23:23.913 334 11359.69 304.93 54380.23 88888.00 2014-11-30 11:23:24.413 334 11359.66 304.95 54380.20 88888.00 2014-11-30 11:23:24.913 334 11359.76 304.90 54380.24 88888.00 2014-11-30 11:23:25.413 334 11359.82 304.84 54380.32 88888.00 2014-11-30 11:23:25.913 334 11359.74 304.79 54380.35 88888.00 2014-11-30 11:23:26.413 334 11359.69 304.80 54380.32 88888.00 2014-11-30 11:23:26.913 334 11359.71 304.78 54380.41 88888.00 2014-11-30 11:23:27.413 334 11359.71 304.75 54380.45 88888.00 2014-11-30 11:23:27.913 334 11359.67 304.72 54380.37 88888.00 2014-11-30 11:23:28.413 334 11359.73 304.71 54380.38 88888.00 2014-11-30 11:23:28.913 334 11359.69 304.73 54380.41 88888.00 2014-11-30 11:23:29.413 334 11359.67 304.71 54380.45 88888.00 2014-11-30 11:23:29.913 334 11359.69 304.67 54380.47 88888.00 2014-11-30 11:23:30.413 334 11359.61 304.72 54380.27 88888.00 2014-11-30 11:23:30.913 334 11359.53 304.68 54380.18 88888.00 2014-11-30 11:23:31.413 334 11359.52 304.67 54380.29 88888.00 2014-11-30 11:23:31.913 334 11359.57 304.72 54380.44 88888.00 2014-11-30 11:23:32.413 334 11359.59 304.65 54380.38 88888.00 2014-11-30 11:23:32.913 334 11359.57 304.61 54380.33 88888.00 2014-11-30 11:23:33.413 334 11359.55 304.61 54380.30 88888.00 2014-11-30 11:23:33.913 334 11359.53 304.63 54380.36 88888.00 2014-11-30 11:23:34.413 334 11359.52 304.65 54380.39 88888.00 2014-11-30 11:23:34.913 334 11359.52 304.68 54380.45 88888.00 2014-11-30 11:23:35.413 334 11359.52 304.70 54380.46 88888.00 2014-11-30 11:23:35.913 334 11359.53 304.65 54380.36 88888.00 2014-11-30 11:23:36.413 334 11359.50 304.67 54380.35 88888.00 2014-11-30 11:23:36.913 334 11359.46 304.71 54380.36 88888.00 2014-11-30 11:23:37.413 334 11359.45 304.71 54380.37 88888.00 2014-11-30 11:23:37.913 334 11359.40 304.67 54380.43 88888.00 2014-11-30 11:23:38.413 334 11359.42 304.64 54380.50 88888.00 2014-11-30 11:23:38.913 334 11359.47 304.67 54380.53 88888.00 2014-11-30 11:23:39.413 334 11359.43 304.68 54380.54 88888.00 2014-11-30 11:23:39.913 334 11359.36 304.76 54380.54 88888.00 2014-11-30 11:23:40.413 334 11359.30 304.82 54380.48 88888.00 2014-11-30 11:23:40.913 334 11359.27 304.76 54380.48 88888.00 2014-11-30 11:23:41.413 334 11359.34 304.76 54380.49 88888.00 2014-11-30 11:23:41.913 334 11359.31 304.73 54380.46 88888.00 2014-11-30 11:23:42.413 334 11359.26 304.78 54380.50 88888.00 2014-11-30 11:23:42.913 334 11359.26 304.84 54380.53 88888.00 2014-11-30 11:23:43.413 334 11359.22 304.87 54380.55 88888.00 2014-11-30 11:23:43.913 334 11359.26 304.88 54380.53 88888.00 2014-11-30 11:23:44.413 334 11359.20 304.93 54380.54 88888.00 2014-11-30 11:23:44.913 334 11359.15 304.91 54380.57 88888.00 2014-11-30 11:23:45.413 334 11359.16 304.91 54380.58 88888.00 2014-11-30 11:23:45.913 334 11359.12 304.85 54380.56 88888.00 2014-11-30 11:23:46.413 334 11359.06 304.83 54380.64 88888.00 2014-11-30 11:23:46.913 334 11359.04 304.83 54380.63 88888.00 2014-11-30 11:23:47.413 334 11359.06 304.81 54380.63 88888.00 2014-11-30 11:23:47.913 334 11359.09 304.85 54380.62 88888.00 2014-11-30 11:23:48.413 334 11359.05 304.95 54380.56 88888.00 2014-11-30 11:23:48.913 334 11359.09 304.97 54380.56 88888.00 2014-11-30 11:23:49.413 334 11359.09 304.97 54380.53 88888.00 2014-11-30 11:23:49.913 334 11359.04 304.95 54380.48 88888.00 2014-11-30 11:23:50.413 334 11359.01 304.93 54380.48 88888.00 2014-11-30 11:23:50.913 334 11359.03 304.95 54380.53 88888.00 2014-11-30 11:23:51.413 334 11359.08 304.93 54380.55 88888.00 2014-11-30 11:23:51.913 334 11359.03 304.96 54380.55 88888.00 2014-11-30 11:23:52.413 334 11359.11 304.93 54380.61 88888.00 2014-11-30 11:23:52.913 334 11359.12 304.93 54380.65 88888.00 2014-11-30 11:23:53.413 334 11359.08 304.97 54380.70 88888.00 2014-11-30 11:23:53.913 334 11359.09 304.99 54380.73 88888.00 2014-11-30 11:23:54.413 334 11359.12 304.99 54380.71 88888.00 2014-11-30 11:23:54.913 334 11359.19 305.00 54380.65 88888.00 2014-11-30 11:23:55.413 334 11359.20 305.09 54380.71 88888.00 2014-11-30 11:23:55.913 334 11359.15 305.08 54380.67 88888.00 2014-11-30 11:23:56.413 334 11359.22 305.07 54380.72 88888.00 2014-11-30 11:23:56.913 334 11359.22 305.04 54380.82 88888.00 2014-11-30 11:23:57.413 334 11359.22 305.10 54380.82 88888.00 2014-11-30 11:23:57.913 334 11359.21 305.13 54380.81 88888.00 2014-11-30 11:23:58.413 334 11359.19 305.06 54380.94 88888.00 2014-11-30 11:23:58.913 334 11359.19 305.08 54380.93 88888.00 2014-11-30 11:23:59.413 334 11359.21 305.12 54380.97 88888.00 2014-11-30 11:23:59.913 334 11359.17 305.06 54380.99 88888.00 2014-11-30 11:24:00.413 334 11359.15 305.12 54380.97 88888.00 2014-11-30 11:24:00.913 334 11359.12 305.15 54380.97 88888.00 2014-11-30 11:24:01.413 334 11359.15 305.15 54381.07 88888.00 2014-11-30 11:24:01.913 334 11359.10 305.15 54381.15 88888.00 2014-11-30 11:24:02.413 334 11359.14 305.15 54381.20 88888.00 2014-11-30 11:24:02.913 334 11359.19 305.17 54381.26 88888.00 2014-11-30 11:24:03.413 334 11359.19 305.14 54381.31 88888.00 2014-11-30 11:24:03.913 334 11359.29 305.16 54381.29 88888.00 2014-11-30 11:24:04.413 334 11359.32 305.14 54381.35 88888.00 2014-11-30 11:24:04.913 334 11359.32 305.17 54381.36 88888.00 2014-11-30 11:24:05.413 334 11359.34 305.13 54381.36 88888.00 2014-11-30 11:24:05.913 334 11359.35 305.12 54381.40 88888.00 2014-11-30 11:24:06.413 334 11359.29 305.12 54381.36 88888.00 2014-11-30 11:24:06.913 334 11359.32 305.10 54381.34 88888.00 2014-11-30 11:24:07.413 334 11359.34 305.10 54381.34 88888.00 2014-11-30 11:24:07.913 334 11359.36 305.12 54381.38 88888.00 2014-11-30 11:24:08.413 334 11359.40 305.14 54381.40 88888.00 2014-11-30 11:24:08.913 334 11359.43 305.16 54381.44 88888.00 2014-11-30 11:24:09.413 334 11359.48 305.21 54381.49 88888.00 2014-11-30 11:24:09.913 334 11359.47 305.14 54381.55 88888.00 2014-11-30 11:24:10.413 334 11359.43 305.07 54381.60 88888.00 2014-11-30 11:24:10.913 334 11359.45 305.12 54381.66 88888.00 2014-11-30 11:24:11.413 334 11359.55 305.15 54381.67 88888.00 2014-11-30 11:24:11.913 334 11359.62 305.15 54381.71 88888.00 2014-11-30 11:24:12.413 334 11359.59 305.14 54381.73 88888.00 2014-11-30 11:24:12.913 334 11359.57 305.15 54381.77 88888.00 2014-11-30 11:24:13.413 334 11359.59 305.10 54381.78 88888.00 2014-11-30 11:24:13.913 334 11359.56 305.13 54381.80 88888.00 2014-11-30 11:24:14.413 334 11359.56 305.12 54381.89 88888.00 2014-11-30 11:24:14.913 334 11359.59 305.10 54381.93 88888.00 2014-11-30 11:24:15.413 334 11359.61 305.12 54381.95 88888.00 2014-11-30 11:24:15.913 334 11359.63 305.07 54382.02 88888.00 2014-11-30 11:24:16.413 334 11359.64 305.10 54382.06 88888.00 2014-11-30 11:24:16.913 334 11359.72 305.09 54382.07 88888.00 2014-11-30 11:24:17.413 334 11359.71 305.10 54382.05 88888.00 2014-11-30 11:24:17.913 334 11359.72 305.12 54382.07 88888.00 2014-11-30 11:24:18.413 334 11359.64 305.04 54382.13 88888.00 2014-11-30 11:24:18.913 334 11359.67 305.05 54382.14 88888.00 2014-11-30 11:24:19.413 334 11359.67 305.05 54382.20 88888.00 2014-11-30 11:24:19.913 334 11359.67 305.01 54382.21 88888.00 2014-11-30 11:24:20.413 334 11359.67 304.97 54382.25 88888.00 2014-11-30 11:24:20.913 334 11359.66 304.96 54382.31 88888.00 2014-11-30 11:24:21.413 334 11359.66 304.97 54382.27 88888.00 2014-11-30 11:24:21.913 334 11359.68 305.00 54382.33 88888.00 2014-11-30 11:24:22.413 334 11359.71 305.07 54382.37 88888.00 2014-11-30 11:24:22.913 334 11359.72 305.02 54382.41 88888.00 2014-11-30 11:24:23.404 334 11359.74 304.93 54382.46 88888.00 2014-11-30 11:24:23.904 334 11359.77 304.89 54382.42 88888.00 2014-11-30 11:24:24.404 334 11359.80 304.87 54382.48 88888.00 2014-11-30 11:24:24.904 334 11359.73 304.91 54382.57 88888.00 2014-11-30 11:24:25.404 334 11359.73 304.91 54382.54 88888.00 2014-11-30 11:24:25.904 334 11359.72 304.88 54382.55 88888.00 2014-11-30 11:24:26.404 334 11359.72 304.85 54382.61 88888.00 2014-11-30 11:24:26.904 334 11359.68 304.85 54382.71 88888.00 2014-11-30 11:24:27.404 334 11359.73 304.87 54382.75 88888.00 2014-11-30 11:24:27.904 334 11359.74 304.81 54382.72 88888.00 2014-11-30 11:24:28.404 334 11359.78 304.78 54382.77 88888.00 2014-11-30 11:24:28.904 334 11359.76 304.82 54382.84 88888.00 2014-11-30 11:24:29.404 334 11359.74 304.80 54382.85 88888.00 2014-11-30 11:24:29.904 334 11359.74 304.80 54382.83 88888.00 2014-11-30 11:24:30.404 334 11359.69 304.79 54382.87 88888.00 2014-11-30 11:24:30.904 334 11359.64 304.76 54382.98 88888.00 2014-11-30 11:24:31.404 334 11359.69 304.78 54382.91 88888.00 2014-11-30 11:24:31.904 334 11359.79 304.75 54382.83 88888.00 2014-11-30 11:24:32.404 334 11359.77 304.73 54382.96 88888.00 2014-11-30 11:24:32.904 334 11359.72 304.68 54382.95 88888.00 2014-11-30 11:24:33.404 334 11359.69 304.64 54382.92 88888.00 2014-11-30 11:24:33.904 334 11359.69 304.62 54382.95 88888.00 2014-11-30 11:24:34.404 334 11359.73 304.58 54382.95 88888.00 2014-11-30 11:24:34.904 334 11359.68 304.54 54382.91 88888.00 2014-11-30 11:24:35.404 334 11359.68 304.51 54382.93 88888.00 2014-11-30 11:24:35.904 334 11359.71 304.53 54382.93 88888.00 2014-11-30 11:24:36.404 334 11359.61 304.48 54383.01 88888.00 2014-11-30 11:24:36.904 334 11359.61 304.45 54382.94 88888.00 2014-11-30 11:24:37.404 334 11359.64 304.46 54382.90 88888.00 2014-11-30 11:24:37.904 334 11359.67 304.40 54382.85 88888.00 2014-11-30 11:24:38.404 334 11359.67 304.37 54382.87 88888.00 2014-11-30 11:24:38.904 334 11359.63 304.34 54382.85 88888.00 2014-11-30 11:24:39.404 334 11359.72 304.37 54382.84 88888.00 2014-11-30 11:24:39.904 334 11359.68 304.30 54382.85 88888.00 2014-11-30 11:24:40.404 334 11359.62 304.25 54382.93 88888.00 2014-11-30 11:24:40.904 334 11359.62 304.25 54382.96 88888.00 2014-11-30 11:24:41.404 334 11359.63 304.29 54382.92 88888.00 2014-11-30 11:24:41.904 334 11359.66 304.23 54383.01 88888.00 2014-11-30 11:24:42.404 334 11359.64 304.22 54383.11 88888.00 2014-11-30 11:24:42.904 334 11359.66 304.24 54383.15 88888.00 2014-11-30 11:24:43.404 334 11359.64 304.23 54383.10 88888.00 2014-11-30 11:24:43.904 334 11359.67 304.17 54383.25 88888.00 2014-11-30 11:24:44.404 334 11359.68 304.20 54383.29 88888.00 2014-11-30 11:24:44.904 334 11359.68 304.20 54383.31 88888.00 2014-11-30 11:24:45.404 334 11359.66 304.17 54383.31 88888.00 2014-11-30 11:24:45.904 334 11359.64 304.13 54383.33 88888.00 2014-11-30 11:24:46.404 334 11359.63 304.15 54383.29 88888.00 2014-11-30 11:24:46.904 334 11359.67 304.17 54383.27 88888.00 2014-11-30 11:24:47.404 334 11359.68 304.15 54383.34 88888.00 2014-11-30 11:24:47.904 334 11359.64 304.12 54383.34 88888.00 2014-11-30 11:24:48.404 334 11359.62 304.09 54383.34 88888.00 2014-11-30 11:24:48.904 334 11359.63 304.09 54383.38 88888.00 2014-11-30 11:24:49.404 334 11359.67 304.08 54383.43 88888.00 2014-11-30 11:24:49.904 334 11359.71 304.09 54383.40 88888.00 2014-11-30 11:24:50.404 334 11359.68 304.05 54383.43 88888.00 2014-11-30 11:24:50.904 334 11359.71 304.03 54383.50 88888.00 2014-11-30 11:24:51.404 334 11359.71 304.02 54383.48 88888.00 2014-11-30 11:24:51.904 334 11359.76 304.07 54383.48 88888.00 2014-11-30 11:24:52.404 334 11359.77 304.07 54383.52 88888.00 2014-11-30 11:24:52.904 334 11359.73 304.04 54383.52 88888.00 2014-11-30 11:24:53.404 334 11359.68 304.00 54383.53 88888.00 2014-11-30 11:24:53.904 334 11359.66 304.03 54383.63 88888.00 2014-11-30 11:24:54.404 334 11359.61 303.99 54383.72 88888.00 2014-11-30 11:24:54.904 334 11359.62 303.96 54383.75 88888.00 2014-11-30 11:24:55.404 334 11359.64 303.90 54383.72 88888.00 2014-11-30 11:24:55.904 334 11359.62 303.86 54383.74 88888.00 2014-11-30 11:24:56.404 334 11359.61 303.82 54383.74 88888.00 2014-11-30 11:24:56.904 334 11359.64 303.85 54383.80 88888.00 2014-11-30 11:24:57.404 334 11359.66 303.82 54383.85 88888.00 2014-11-30 11:24:57.904 334 11359.66 303.77 54383.83 88888.00 2014-11-30 11:24:58.404 334 11359.72 303.72 54383.79 88888.00 2014-11-30 11:24:58.904 334 11359.72 303.66 54383.78 88888.00 2014-11-30 11:24:59.404 334 11359.72 303.72 54383.83 88888.00 2014-11-30 11:24:59.904 334 11359.68 303.73 54383.87 88888.00 2014-11-30 11:25:00.404 334 11359.77 303.71 54383.89 88888.00 2014-11-30 11:25:00.904 334 11359.71 303.68 54383.87 88888.00 2014-11-30 11:25:01.404 334 11359.64 303.70 54383.90 88888.00 2014-11-30 11:25:01.904 334 11359.64 303.66 54383.86 88888.00 2014-11-30 11:25:02.404 334 11359.64 303.69 54383.79 88888.00 2014-11-30 11:25:02.904 334 11359.69 303.68 54383.81 88888.00 2014-11-30 11:25:03.404 334 11359.69 303.69 54383.85 88888.00 2014-11-30 11:25:03.904 334 11359.64 303.69 54383.94 88888.00 2014-11-30 11:25:04.404 334 11359.66 303.65 54384.04 88888.00 2014-11-30 11:25:04.904 334 11359.68 303.69 54383.94 88888.00 2014-11-30 11:25:05.404 334 11359.73 303.65 54383.89 88888.00 2014-11-30 11:25:05.904 334 11359.74 303.61 54383.96 88888.00 2014-11-30 11:25:06.404 334 11359.72 303.62 54384.03 88888.00 2014-11-30 11:25:06.904 334 11359.73 303.63 54384.07 88888.00 2014-11-30 11:25:07.404 334 11359.71 303.63 54384.06 88888.00 2014-11-30 11:25:07.904 334 11359.67 303.57 54384.08 88888.00 2014-11-30 11:25:08.404 334 11359.68 303.49 54384.06 88888.00 2014-11-30 11:25:08.904 334 11359.72 303.52 54384.05 88888.00 2014-11-30 11:25:09.404 334 11359.77 303.50 54383.99 88888.00 2014-11-30 11:25:09.904 334 11359.78 303.52 54383.98 88888.00 2014-11-30 11:25:10.404 334 11359.79 303.52 54384.05 88888.00 2014-11-30 11:25:10.904 334 11359.83 303.50 54384.09 88888.00 2014-11-30 11:25:11.404 334 11359.80 303.50 54384.16 88888.00 2014-11-30 11:25:11.904 334 11359.79 303.54 54384.21 88888.00 2014-11-30 11:25:12.404 334 11359.82 303.54 54384.13 88888.00 2014-11-30 11:25:12.904 334 11359.79 303.55 54384.13 88888.00 2014-11-30 11:25:13.404 334 11359.82 303.56 54384.09 88888.00 2014-11-30 11:25:13.904 334 11359.83 303.54 54384.08 88888.00 2014-11-30 11:25:14.404 334 11359.92 303.48 54384.08 88888.00 2014-11-30 11:25:14.904 334 11359.94 303.48 54384.01 88888.00 2014-11-30 11:25:15.404 334 11359.93 303.45 54384.00 88888.00 2014-11-30 11:25:15.904 334 11359.90 303.41 54384.06 88888.00 2014-11-30 11:25:16.404 334 11359.87 303.39 54384.17 88888.00 2014-11-30 11:25:16.904 334 11359.88 303.37 54384.13 88888.00 2014-11-30 11:25:17.404 334 11359.92 303.40 54384.14 88888.00 2014-11-30 11:25:17.904 334 11359.93 303.43 54384.24 88888.00 2014-11-30 11:25:18.404 334 11359.92 303.39 54384.31 88888.00 2014-11-30 11:25:18.904 334 11359.92 303.39 54384.31 88888.00 2014-11-30 11:25:19.404 334 11359.92 303.36 54384.34 88888.00 2014-11-30 11:25:19.904 334 11359.92 303.32 54384.31 88888.00 2014-11-30 11:25:20.404 334 11359.95 303.33 54384.30 88888.00 2014-11-30 11:25:20.904 334 11359.93 303.31 54384.32 88888.00 2014-11-30 11:25:21.404 334 11359.97 303.30 54384.39 88888.00 2014-11-30 11:25:21.904 334 11359.90 303.30 54384.41 88888.00 2014-11-30 11:25:22.404 334 11359.82 303.23 54384.45 88888.00 2014-11-30 11:25:22.904 334 11359.82 303.24 54384.51 88888.00 2014-11-30 11:25:23.404 334 11359.85 303.21 54384.48 88888.00 2014-11-30 11:25:23.904 334 11359.74 303.22 54384.52 88888.00 2014-11-30 11:25:24.404 334 11359.72 303.29 54384.54 88888.00 2014-11-30 11:25:24.904 334 11359.68 303.27 54384.59 88888.00 2014-11-30 11:25:25.404 334 11359.61 303.26 54384.60 88888.00 2014-11-30 11:25:25.904 334 11359.56 303.21 54384.66 88888.00 2014-11-30 11:25:26.404 334 11359.59 303.18 54384.77 88888.00 2014-11-30 11:25:26.904 334 11359.53 303.23 54384.88 88888.00 2014-11-30 11:25:27.404 334 11359.46 303.23 54384.84 88888.00 2014-11-30 11:25:27.904 334 11359.40 303.24 54384.89 88888.00 2014-11-30 11:25:28.404 334 11359.40 303.29 54384.95 88888.00 2014-11-30 11:25:28.904 334 11359.40 303.26 54385.00 88888.00 2014-11-30 11:25:29.404 334 11359.34 303.29 54385.05 88888.00 2014-11-30 11:25:29.904 334 11359.27 303.36 54385.13 88888.00 2014-11-30 11:25:30.404 334 11359.25 303.39 54385.22 88888.00 2014-11-30 11:25:30.904 334 11359.24 303.45 54385.33 88888.00 2014-11-30 11:25:31.404 334 11359.24 303.41 54385.37 88888.00 2014-11-30 11:25:31.904 334 11359.24 303.44 54385.46 88888.00 2014-11-30 11:25:32.404 334 11359.20 303.46 54385.55 88888.00 2014-11-30 11:25:32.904 334 11359.12 303.53 54385.57 88888.00 2014-11-30 11:25:33.404 334 11359.11 303.56 54385.57 88888.00 2014-11-30 11:25:33.904 334 11359.09 303.58 54385.62 88888.00 2014-11-30 11:25:34.404 334 11359.08 303.63 54385.71 88888.00 2014-11-30 11:25:34.904 334 11359.01 303.58 54385.75 88888.00 2014-11-30 11:25:35.404 334 11359.00 303.62 54385.87 88888.00 2014-11-30 11:25:35.904 334 11359.03 303.63 54385.91 88888.00 2014-11-30 11:25:36.404 334 11359.00 303.66 54385.92 88888.00 2014-11-30 11:25:36.904 334 11358.98 303.71 54385.97 88888.00 2014-11-30 11:25:37.404 334 11358.96 303.71 54386.07 88888.00 2014-11-30 11:25:37.904 334 11358.93 303.75 54386.09 88888.00 2014-11-30 11:25:38.404 334 11358.85 303.71 54386.08 88888.00 2014-11-30 11:25:38.904 334 11358.82 303.70 54386.11 88888.00 2014-11-30 11:25:39.404 334 11358.84 303.71 54386.17 88888.00 2014-11-30 11:25:39.904 334 11358.80 303.77 54386.24 88888.00 2014-11-30 11:25:40.404 334 11358.75 303.78 54386.34 88888.00 2014-11-30 11:25:40.904 334 11358.70 303.82 54386.49 88888.00 2014-11-30 11:25:41.404 334 11358.75 303.81 54386.50 88888.00 2014-11-30 11:25:41.904 334 11358.77 303.81 54386.33 88888.00 2014-11-30 11:25:42.404 334 11358.73 303.80 54386.42 88888.00 2014-11-30 11:25:42.904 334 11358.65 303.83 54386.63 88888.00 2014-11-30 11:25:43.404 334 11358.69 303.86 54386.67 88888.00 2014-11-30 11:25:43.904 334 11358.59 303.86 54386.62 88888.00 2014-11-30 11:25:44.404 334 11358.57 303.82 54386.66 88888.00 2014-11-30 11:25:44.904 334 11358.57 303.79 54386.70 88888.00 2014-11-30 11:25:45.404 334 11358.56 303.82 54386.69 88888.00 2014-11-30 11:25:45.904 334 11358.49 303.74 54386.77 88888.00 2014-11-30 11:25:46.404 334 11358.43 303.78 54386.82 88888.00 2014-11-30 11:25:46.904 334 11358.41 303.79 54386.92 88888.00 2014-11-30 11:25:47.404 334 11358.43 303.73 54386.95 88888.00 2014-11-30 11:25:47.904 334 11358.37 303.78 54386.98 88888.00 2014-11-30 11:25:48.404 334 11358.37 303.79 54387.04 88888.00 2014-11-30 11:25:48.904 334 11358.38 303.82 54387.01 88888.00 2014-11-30 11:25:49.404 334 11358.36 303.79 54387.01 88888.00 2014-11-30 11:25:49.904 334 11358.32 303.83 54387.04 88888.00 2014-11-30 11:25:50.404 334 11358.31 303.81 54387.01 88888.00 2014-11-30 11:25:50.904 334 11358.30 303.78 54387.04 88888.00 2014-11-30 11:25:51.404 334 11358.30 303.77 54387.10 88888.00 2014-11-30 11:25:51.904 334 11358.31 303.73 54387.14 88888.00 2014-11-30 11:25:52.404 334 11358.22 303.78 54387.22 88888.00 2014-11-30 11:25:52.904 334 11358.21 303.78 54387.23 88888.00 2014-11-30 11:25:53.404 334 11358.19 303.74 54387.22 88888.00 2014-11-30 11:25:53.904 334 11358.19 303.71 54387.25 88888.00 2014-11-30 11:25:54.404 334 11358.23 303.75 54387.29 88888.00 2014-11-30 11:25:54.904 334 11358.16 303.79 54387.34 88888.00 2014-11-30 11:25:55.404 334 11358.14 303.83 54387.36 88888.00 2014-11-30 11:25:55.904 334 11358.07 303.83 54387.49 88888.00 2014-11-30 11:25:56.404 334 11358.04 303.83 54387.52 88888.00 2014-11-30 11:25:56.904 334 11358.05 303.85 54387.52 88888.00 2014-11-30 11:25:57.404 334 11358.00 303.79 54387.54 88888.00 2014-11-30 11:25:57.904 334 11357.95 303.83 54387.56 88888.00 2014-11-30 11:25:58.404 334 11357.91 303.81 54387.67 88888.00 2014-11-30 11:25:58.904 334 11357.91 303.75 54387.65 88888.00 2014-11-30 11:25:59.404 334 11357.94 303.74 54387.67 88888.00 2014-11-30 11:25:59.904 334 11357.89 303.73 54387.75 88888.00 2014-11-30 11:26:00.404 334 11357.83 303.79 54387.85 88888.00 2014-11-30 11:26:00.904 334 11357.79 303.83 54387.93 88888.00 2014-11-30 11:26:01.404 334 11357.84 303.83 54387.94 88888.00 2014-11-30 11:26:01.904 334 11357.78 303.83 54387.95 88888.00 2014-11-30 11:26:02.404 334 11357.73 303.80 54387.98 88888.00 2014-11-30 11:26:02.904 334 11357.72 303.79 54387.96 88888.00 2014-11-30 11:26:03.404 334 11357.72 303.80 54388.09 88888.00 2014-11-30 11:26:03.904 334 11357.68 303.77 54388.18 88888.00 2014-11-30 11:26:04.404 334 11357.63 303.79 54388.24 88888.00 2014-11-30 11:26:04.904 334 11357.62 303.80 54388.29 88888.00 2014-11-30 11:26:05.404 334 11357.62 303.83 54388.24 88888.00 2014-11-30 11:26:05.904 334 11357.62 303.89 54388.18 88888.00 2014-11-30 11:26:06.404 334 11357.53 303.94 54388.24 88888.00 2014-11-30 11:26:06.904 334 11357.47 303.95 54388.20 88888.00 2014-11-30 11:26:07.404 334 11357.47 303.94 54388.26 88888.00 2014-11-30 11:26:07.904 334 11357.44 303.98 54388.33 88888.00 2014-11-30 11:26:08.404 334 11357.47 303.99 54388.42 88888.00 2014-11-30 11:26:08.904 334 11357.39 303.95 54388.50 88888.00 2014-11-30 11:26:09.404 334 11357.37 303.96 54388.56 88888.00 2014-11-30 11:26:09.904 334 11357.33 304.02 54388.65 88888.00 2014-11-30 11:26:10.404 334 11357.36 304.08 54388.64 88888.00 2014-11-30 11:26:10.904 334 11357.34 304.08 54388.68 88888.00 2014-11-30 11:26:11.404 334 11357.33 304.08 54388.81 88888.00 2014-11-30 11:26:11.904 334 11357.32 304.15 54388.83 88888.00 2014-11-30 11:26:12.404 334 11357.29 304.17 54388.88 88888.00 2014-11-30 11:26:12.904 334 11357.33 304.21 54388.79 88888.00 2014-11-30 11:26:13.404 334 11357.32 304.26 54388.85 88888.00 2014-11-30 11:26:13.904 334 11357.22 304.32 54388.92 88888.00 2014-11-30 11:26:14.404 334 11357.16 304.39 54389.03 88888.00 2014-11-30 11:26:14.904 334 11357.18 304.41 54389.04 88888.00 2014-11-30 11:26:15.404 334 11357.18 304.39 54389.05 88888.00 2014-11-30 11:26:15.904 334 11357.15 304.44 54389.15 88888.00 2014-11-30 11:26:16.404 334 11357.17 304.45 54389.15 88888.00 2014-11-30 11:26:16.904 334 11357.18 304.45 54389.09 88888.00 2014-11-30 11:26:17.404 334 11357.11 304.50 54389.10 88888.00 2014-11-30 11:26:17.904 334 11357.07 304.53 54389.13 88888.00 2014-11-30 11:26:18.404 334 11357.07 304.49 54389.14 88888.00 2014-11-30 11:26:18.904 334 11357.10 304.58 54389.17 88888.00 2014-11-30 11:26:19.404 334 11357.04 304.63 54389.17 88888.00 2014-11-30 11:26:19.904 334 11357.06 304.64 54389.22 88888.00 2014-11-30 11:26:20.404 334 11357.04 304.66 54389.25 88888.00 2014-11-30 11:26:20.904 334 11357.02 304.72 54389.30 88888.00 2014-11-30 11:26:21.404 334 11356.99 304.68 54389.33 88888.00 2014-11-30 11:26:21.904 334 11356.96 304.71 54389.33 88888.00 2014-11-30 11:26:22.404 334 11356.96 304.71 54389.38 88888.00 2014-11-30 11:26:22.904 334 11356.95 304.71 54389.43 88888.00 2014-11-30 11:26:23.404 334 11356.96 304.75 54389.44 88888.00 2014-11-30 11:26:23.904 334 11356.96 304.75 54389.34 88888.00 2014-11-30 11:26:24.404 334 11356.96 304.82 54389.27 88888.00 2014-11-30 11:26:24.904 334 11356.97 304.79 54389.26 88888.00 2014-11-30 11:26:25.404 334 11356.99 304.72 54389.33 88888.00 2014-11-30 11:26:25.904 334 11357.01 304.76 54389.36 88888.00 2014-11-30 11:26:26.404 334 11357.01 304.82 54389.30 88888.00 2014-11-30 11:26:26.904 334 11356.94 304.80 54389.33 88888.00 2014-11-30 11:26:27.404 334 11356.94 304.76 54389.39 88888.00 2014-11-30 11:26:27.904 334 11356.94 304.74 54389.36 88888.00 2014-11-30 11:26:28.404 334 11356.92 304.74 54389.35 88888.00 2014-11-30 11:26:28.904 334 11356.95 304.70 54389.40 88888.00 2014-11-30 11:26:29.404 334 11356.95 304.74 54389.36 88888.00 2014-11-30 11:26:29.904 334 11357.01 304.88 54389.38 88888.00 2014-11-30 11:26:30.404 334 11356.95 304.91 54389.38 88888.00 2014-11-30 11:26:30.904 334 11356.86 304.91 54389.40 88888.00 2014-11-30 11:26:31.404 334 11356.85 304.95 54389.45 88888.00 2014-11-30 11:26:31.904 334 11356.84 304.96 54389.42 88888.00 2014-11-30 11:26:32.404 334 11356.81 304.96 54389.35 88888.00 2014-11-30 11:26:32.904 334 11356.80 304.98 54389.35 88888.00 2014-11-30 11:26:33.404 334 11356.85 305.01 54389.36 88888.00 2014-11-30 11:26:33.904 334 11356.82 305.02 54389.44 88888.00 2014-11-30 11:26:34.404 334 11356.81 305.08 54389.43 88888.00 2014-11-30 11:26:34.904 334 11356.84 305.04 54389.42 88888.00 2014-11-30 11:26:35.404 334 11356.85 305.07 54389.34 88888.00 2014-11-30 11:26:35.904 334 11356.89 305.08 54389.31 88888.00 2014-11-30 11:26:36.404 334 11356.95 305.08 54389.34 88888.00 2014-11-30 11:26:36.904 334 11356.95 305.10 54389.38 88888.00 2014-11-30 11:26:37.404 334 11356.94 305.13 54389.35 88888.00 2014-11-30 11:26:37.904 334 11356.91 305.08 54389.30 88888.00 2014-11-30 11:26:38.404 334 11357.00 305.02 54389.30 88888.00 2014-11-30 11:26:38.904 334 11357.05 305.04 54389.27 88888.00 2014-11-30 11:26:39.404 334 11356.96 305.07 54389.26 88888.00 2014-11-30 11:26:39.904 334 11356.97 305.10 54389.33 88888.00 2014-11-30 11:26:40.404 334 11357.01 305.14 54389.25 88888.00 2014-11-30 11:26:40.904 334 11357.05 305.16 54389.32 88888.00 2014-11-30 11:26:41.404 334 11357.08 305.20 54389.33 88888.00 2014-11-30 11:26:41.904 334 11357.05 305.23 54389.25 88888.00 2014-11-30 11:26:42.404 334 11357.04 305.21 54389.32 88888.00 2014-11-30 11:26:42.904 334 11357.07 305.10 54389.25 88888.00 2014-11-30 11:26:43.404 334 11357.13 305.12 54389.24 88888.00 2014-11-30 11:26:43.904 334 11357.17 305.17 54389.23 88888.00 2014-11-30 11:26:44.404 334 11357.25 305.16 54389.21 88888.00 2014-11-30 11:26:44.904 334 11357.26 305.16 54389.23 88888.00 2014-11-30 11:26:45.404 334 11357.25 305.22 54389.21 88888.00 2014-11-30 11:26:45.904 334 11357.25 305.22 54389.16 88888.00 2014-11-30 11:26:46.404 334 11357.23 305.20 54389.15 88888.00 2014-11-30 11:26:46.904 334 11357.27 305.22 54389.10 88888.00 2014-11-30 11:26:47.404 334 11357.33 305.24 54389.07 88888.00 2014-11-30 11:26:47.904 334 11357.36 305.21 54389.03 88888.00 2014-11-30 11:26:48.404 334 11357.34 305.16 54389.05 88888.00 2014-11-30 11:26:48.904 334 11357.32 305.12 54388.97 88888.00 2014-11-30 11:26:49.404 334 11357.38 305.17 54389.01 88888.00 2014-11-30 11:26:49.904 334 11357.47 305.20 54389.01 88888.00 2014-11-30 11:26:50.404 334 11357.43 305.24 54389.04 88888.00 2014-11-30 11:26:50.904 334 11357.47 305.30 54389.00 88888.00 2014-11-30 11:26:51.404 334 11357.49 305.27 54389.03 88888.00 2014-11-30 11:26:51.904 334 11357.52 305.20 54388.99 88888.00 2014-11-30 11:26:52.404 334 11357.52 305.20 54388.98 88888.00 2014-11-30 11:26:52.904 334 11357.54 305.25 54388.97 88888.00 2014-11-30 11:26:53.404 334 11357.54 305.27 54388.98 88888.00 2014-11-30 11:26:53.904 334 11357.53 305.26 54388.95 88888.00 2014-11-30 11:26:54.404 334 11357.54 305.35 54388.95 88888.00 2014-11-30 11:26:54.904 334 11357.50 305.39 54388.94 88888.00 2014-11-30 11:26:55.404 334 11357.54 305.34 54388.94 88888.00 2014-11-30 11:26:55.904 334 11357.62 305.34 54388.95 88888.00 2014-11-30 11:26:56.404 334 11357.64 305.35 54388.95 88888.00 2014-11-30 11:26:56.904 334 11357.67 305.40 54388.94 88888.00 2014-11-30 11:26:57.404 334 11357.68 305.35 54388.90 88888.00 2014-11-30 11:26:57.904 334 11357.67 305.35 54388.90 88888.00 2014-11-30 11:26:58.404 334 11357.72 305.40 54388.89 88888.00 2014-11-30 11:26:58.904 334 11357.73 305.37 54388.83 88888.00 2014-11-30 11:26:59.404 334 11357.74 305.37 54388.86 88888.00 2014-11-30 11:26:59.904 334 11357.72 305.40 54388.83 88888.00 2014-11-30 11:27:00.404 334 11357.76 305.42 54388.88 88888.00 2014-11-30 11:27:00.904 334 11357.76 305.42 54388.92 88888.00 2014-11-30 11:27:01.404 334 11357.78 305.46 54388.90 88888.00 2014-11-30 11:27:01.904 334 11357.83 305.47 54388.88 88888.00 2014-11-30 11:27:02.404 334 11357.88 305.50 54388.81 88888.00 2014-11-30 11:27:02.904 334 11357.93 305.55 54388.82 88888.00 2014-11-30 11:27:03.404 334 11357.88 305.50 54388.86 88888.00 2014-11-30 11:27:03.904 334 11357.91 305.55 54388.82 88888.00 2014-11-30 11:27:04.404 334 11357.91 305.61 54388.89 88888.00 2014-11-30 11:27:04.904 334 11357.99 305.66 54388.87 88888.00 2014-11-30 11:27:05.404 334 11357.96 305.60 54388.82 88888.00 2014-11-30 11:27:05.904 334 11358.04 305.56 54388.77 88888.00 2014-11-30 11:27:06.404 334 11358.12 305.60 54388.72 88888.00 2014-11-30 11:27:06.904 334 11358.16 305.60 54388.66 88888.00 2014-11-30 11:27:07.404 334 11358.11 305.63 54388.66 88888.00 2014-11-30 11:27:07.904 334 11358.15 305.60 54388.66 88888.00 2014-11-30 11:27:08.404 334 11358.15 305.65 54388.73 88888.00 2014-11-30 11:27:08.904 334 11358.17 305.68 54388.66 88888.00 2014-11-30 11:27:09.404 334 11358.20 305.71 54388.57 88888.00 2014-11-30 11:27:09.904 334 11358.22 305.68 54388.61 88888.00 2014-11-30 11:27:10.404 334 11358.23 305.67 54388.55 88888.00 2014-11-30 11:27:10.904 334 11358.28 305.63 54388.53 88888.00 2014-11-30 11:27:11.404 334 11358.32 305.67 54388.45 88888.00 2014-11-30 11:27:11.904 334 11358.38 305.69 54388.47 88888.00 2014-11-30 11:27:12.404 334 11358.43 305.69 54388.46 88888.00 2014-11-30 11:27:12.904 334 11358.42 305.76 54388.39 88888.00 2014-11-30 11:27:13.405 334 11358.43 305.78 54388.39 88888.00 2014-11-30 11:27:13.905 334 11358.52 305.82 54388.42 88888.00 2014-11-30 11:27:14.405 334 11358.53 305.89 54388.37 88888.00 2014-11-30 11:27:14.905 334 11358.54 305.86 54388.33 88888.00 2014-11-30 11:27:15.405 334 11358.56 305.85 54388.30 88888.00 2014-11-30 11:27:15.905 334 11358.63 305.96 54388.24 88888.00 2014-11-30 11:27:16.405 334 11358.72 305.93 54388.25 88888.00 2014-11-30 11:27:16.905 334 11358.73 305.89 54388.21 88888.00 2014-11-30 11:27:17.405 334 11358.75 305.91 54388.16 88888.00 2014-11-30 11:27:17.905 334 11358.80 305.92 54388.19 88888.00 2014-11-30 11:27:18.405 334 11358.84 305.92 54388.12 88888.00 2014-11-30 11:27:18.905 334 11358.85 305.97 54388.11 88888.00 2014-11-30 11:27:19.405 334 11358.90 306.01 54388.07 88888.00 2014-11-30 11:27:19.905 334 11358.93 306.03 54388.01 88888.00 2014-11-30 11:27:20.405 334 11358.96 306.00 54387.90 88888.00 2014-11-30 11:27:20.905 334 11359.08 306.01 54387.84 88888.00 2014-11-30 11:27:21.405 334 11359.05 306.02 54387.86 88888.00 2014-11-30 11:27:21.905 334 11359.14 306.05 54387.81 88888.00 2014-11-30 11:27:22.405 334 11359.15 306.05 54387.76 88888.00 2014-11-30 11:27:22.905 334 11359.15 306.03 54387.74 88888.00 2014-11-30 11:27:23.405 334 11359.12 306.02 54387.69 88888.00 2014-11-30 11:27:23.905 334 11359.20 306.06 54387.60 88888.00 2014-11-30 11:27:24.405 334 11359.25 306.11 54387.54 88888.00 2014-11-30 11:27:24.905 334 11359.26 306.08 54387.56 88888.00 2014-11-30 11:27:25.405 334 11359.29 306.07 54387.55 88888.00 2014-11-30 11:27:25.905 334 11359.32 306.06 54387.51 88888.00 2014-11-30 11:27:26.405 334 11359.40 306.07 54387.48 88888.00 2014-11-30 11:27:26.905 334 11359.46 306.03 54387.42 88888.00 2014-11-30 11:27:27.405 334 11359.48 306.05 54387.39 88888.00 2014-11-30 11:27:27.905 334 11359.51 306.07 54387.38 88888.00 2014-11-30 11:27:28.405 334 11359.56 306.08 54387.34 88888.00 2014-11-30 11:27:28.905 334 11359.57 306.05 54387.25 88888.00 2014-11-30 11:27:29.405 334 11359.61 306.01 54387.13 88888.00 2014-11-30 11:27:29.905 334 11359.63 305.99 54387.10 88888.00 2014-11-30 11:27:30.405 334 11359.64 305.97 54387.13 88888.00 2014-11-30 11:27:30.905 334 11359.67 305.98 54387.10 88888.00 2014-11-30 11:27:31.405 334 11359.76 305.97 54387.04 88888.00 2014-11-30 11:27:31.905 334 11359.78 305.97 54386.97 88888.00 2014-11-30 11:27:32.405 334 11359.84 305.99 54386.85 88888.00 2014-11-30 11:27:32.905 334 11359.85 305.98 54386.81 88888.00 2014-11-30 11:27:33.405 334 11359.89 305.90 54386.81 88888.00 2014-11-30 11:27:33.905 334 11359.94 305.92 54386.76 88888.00 2014-11-30 11:27:34.405 334 11360.04 305.94 54386.75 88888.00 2014-11-30 11:27:34.905 334 11360.08 305.94 54386.70 88888.00 2014-11-30 11:27:35.405 334 11360.00 305.97 54386.62 88888.00 2014-11-30 11:27:35.905 334 11360.10 305.92 54386.58 88888.00 2014-11-30 11:27:36.405 334 11360.15 305.92 54386.54 88888.00 2014-11-30 11:27:36.905 334 11360.20 305.89 54386.49 88888.00 2014-11-30 11:27:37.405 334 11360.24 305.84 54386.40 88888.00 2014-11-30 11:27:37.905 334 11360.32 305.80 54386.36 88888.00 2014-11-30 11:27:38.405 334 11360.32 305.82 54386.31 88888.00 2014-11-30 11:27:38.905 334 11360.37 305.84 54386.11 88888.00 2014-11-30 11:27:39.405 334 11360.37 305.82 54386.06 88888.00 2014-11-30 11:27:39.905 334 11360.45 305.77 54385.99 88888.00 2014-11-30 11:27:40.405 334 11360.49 305.74 54386.05 88888.00 2014-11-30 11:27:40.905 334 11360.55 305.75 54386.08 88888.00 2014-11-30 11:27:41.405 334 11360.56 305.74 54386.06 88888.00 2014-11-30 11:27:41.905 334 11360.58 305.71 54386.02 88888.00 2014-11-30 11:27:42.405 334 11360.65 305.67 54385.97 88888.00 2014-11-30 11:27:42.905 334 11360.71 305.65 54385.90 88888.00 2014-11-30 11:27:43.405 334 11360.78 305.65 54385.93 88888.00 2014-11-30 11:27:43.905 334 11360.76 305.65 54385.89 88888.00 2014-11-30 11:27:44.405 334 11360.87 305.65 54385.83 88888.00 2014-11-30 11:27:44.905 334 11360.87 305.64 54385.82 88888.00 2014-11-30 11:27:45.405 334 11360.89 305.59 54385.92 88888.00 2014-11-30 11:27:45.905 334 11360.92 305.63 54386.02 88888.00 2014-11-30 11:27:46.405 334 11361.04 305.65 54385.78 88888.00 2014-11-30 11:27:46.905 334 11361.04 305.60 54385.63 88888.00 2014-11-30 11:27:47.405 334 11361.09 305.57 54385.67 88888.00 2014-11-30 11:27:47.905 334 11361.17 305.58 54385.62 88888.00 2014-11-30 11:27:48.405 334 11361.24 305.60 54385.64 88888.00 2014-11-30 11:27:48.905 334 11361.29 305.56 54385.58 88888.00 2014-11-30 11:27:49.405 334 11361.28 305.48 54385.54 88888.00 2014-11-30 11:27:49.905 334 11361.31 305.48 54385.47 88888.00 2014-11-30 11:27:50.405 334 11361.35 305.50 54385.44 88888.00 2014-11-30 11:27:50.905 334 11361.39 305.50 54385.45 88888.00 2014-11-30 11:27:51.405 334 11361.39 305.50 54385.43 88888.00 2014-11-30 11:27:51.905 334 11361.45 305.46 54385.36 88888.00 2014-11-30 11:27:52.405 334 11361.49 305.41 54385.32 88888.00 2014-11-30 11:27:52.905 334 11361.55 305.41 54385.35 88888.00 2014-11-30 11:27:53.405 334 11361.62 305.39 54385.24 88888.00 2014-11-30 11:27:53.905 334 11361.71 305.30 54385.20 88888.00 2014-11-30 11:27:54.405 334 11361.71 305.31 54385.22 88888.00 2014-11-30 11:27:54.905 334 11361.76 305.27 54385.21 88888.00 2014-11-30 11:27:55.405 334 11361.78 305.25 54385.24 88888.00 2014-11-30 11:27:55.905 334 11361.86 305.26 54385.22 88888.00 2014-11-30 11:27:56.405 334 11361.94 305.23 54385.15 88888.00 2014-11-30 11:27:56.905 334 11361.98 305.21 54385.09 88888.00 2014-11-30 11:27:57.405 334 11362.02 305.18 54385.05 88888.00 2014-11-30 11:27:57.905 334 11361.99 305.17 54385.05 88888.00 2014-11-30 11:27:58.405 334 11361.97 305.14 54385.02 88888.00 2014-11-30 11:27:58.905 334 11361.99 305.15 54385.02 88888.00 2014-11-30 11:27:59.405 334 11362.01 305.10 54385.00 88888.00 2014-11-30 11:27:59.905 334 11362.06 305.04 54384.94 88888.00 2014-11-30 11:28:00.405 334 11362.09 305.04 54384.89 88888.00 2014-11-30 11:28:00.905 334 11362.23 305.04 54384.89 88888.00 2014-11-30 11:28:01.405 334 11362.28 304.97 54384.99 88888.00 2014-11-30 11:28:01.905 334 11362.25 304.90 54384.93 88888.00 2014-11-30 11:28:02.405 334 11362.30 304.93 54384.91 88888.00 2014-11-30 11:28:02.905 334 11362.33 304.93 54384.87 88888.00 2014-11-30 11:28:03.405 334 11362.40 304.89 54384.85 88888.00 2014-11-30 11:28:03.905 334 11362.49 304.88 54384.84 88888.00 2014-11-30 11:28:04.405 334 11362.49 304.84 54384.85 88888.00 2014-11-30 11:28:04.905 334 11362.48 304.74 54384.84 88888.00 2014-11-30 11:28:05.405 334 11362.55 304.73 54384.78 88888.00 2014-11-30 11:28:05.905 334 11362.57 304.71 54384.80 88888.00 2014-11-30 11:28:06.405 334 11362.61 304.74 54384.69 88888.00 2014-11-30 11:28:06.905 334 11362.65 304.67 54384.61 88888.00 2014-11-30 11:28:07.405 334 11362.65 304.62 54384.59 88888.00 2014-11-30 11:28:07.905 334 11362.66 304.57 54384.59 88888.00 2014-11-30 11:28:08.405 334 11362.71 304.51 54384.59 88888.00 2014-11-30 11:28:08.905 334 11362.80 304.46 54384.60 88888.00 2014-11-30 11:28:09.405 334 11362.87 304.45 54384.59 88888.00 2014-11-30 11:28:09.905 334 11362.92 304.42 54384.58 88888.00 2014-11-30 11:28:10.405 334 11362.98 304.38 54384.51 88888.00 2014-11-30 11:28:10.905 334 11363.02 304.41 54384.45 88888.00 2014-11-30 11:28:11.405 334 11363.13 304.44 54384.53 88888.00 2014-11-30 11:28:11.905 334 11363.14 304.44 54384.54 88888.00 2014-11-30 11:28:12.405 334 11363.12 304.38 54384.48 88888.00 2014-11-30 11:28:12.905 334 11363.16 304.34 54384.38 88888.00 2014-11-30 11:28:13.405 334 11363.22 304.36 54384.39 88888.00 2014-11-30 11:28:13.905 334 11363.23 304.37 54384.40 88888.00 2014-11-30 11:28:14.405 334 11363.23 304.28 54384.39 88888.00 2014-11-30 11:28:14.905 334 11363.34 304.19 54384.31 88888.00 2014-11-30 11:28:15.405 334 11363.42 304.16 54384.26 88888.00 2014-11-30 11:28:15.905 334 11363.47 304.11 54384.27 88888.00 2014-11-30 11:28:16.405 334 11363.47 304.11 54384.23 88888.00 2014-11-30 11:28:16.905 334 11363.50 304.13 54384.20 88888.00 2014-11-30 11:28:17.405 334 11363.51 304.12 54384.24 88888.00 2014-11-30 11:28:17.905 334 11363.58 304.07 54384.20 88888.00 2014-11-30 11:28:18.405 334 11363.58 304.05 54384.15 88888.00 2014-11-30 11:28:18.905 334 11363.58 304.06 54384.13 88888.00 2014-11-30 11:28:19.405 334 11363.58 303.99 54384.20 88888.00 2014-11-30 11:28:19.905 334 11363.56 303.91 54384.30 88888.00 2014-11-30 11:28:20.405 334 11363.61 303.88 54384.21 88888.00 2014-11-30 11:28:20.905 334 11363.60 303.89 54384.23 88888.00 2014-11-30 11:28:21.405 334 11363.64 303.96 54384.26 88888.00 2014-11-30 11:28:21.905 334 11363.66 303.96 54384.22 88888.00 2014-11-30 11:28:22.405 334 11363.68 303.92 54384.18 88888.00 2014-11-30 11:28:22.905 334 11363.69 303.88 54384.21 88888.00 2014-11-30 11:28:23.405 334 11363.63 303.83 54384.15 88888.00 2014-11-30 11:28:23.905 334 11363.66 303.82 54384.17 88888.00 2014-11-30 11:28:24.405 334 11363.70 303.85 54384.17 88888.00 2014-11-30 11:28:24.905 334 11363.66 303.87 54384.20 88888.00 2014-11-30 11:28:25.405 334 11363.66 303.83 54384.15 88888.00 2014-11-30 11:28:25.905 334 11363.64 303.78 54384.12 88888.00 2014-11-30 11:28:26.405 334 11363.59 303.77 54384.14 88888.00 2014-11-30 11:28:26.905 334 11363.55 303.75 54384.14 88888.00 2014-11-30 11:28:27.405 334 11363.60 303.79 54384.17 88888.00 2014-11-30 11:28:27.905 334 11363.61 303.73 54384.22 88888.00 2014-11-30 11:28:28.405 334 11363.59 303.70 54384.18 88888.00 2014-11-30 11:28:28.905 334 11363.65 303.68 54384.25 88888.00 2014-11-30 11:28:29.405 334 11363.68 303.71 54384.31 88888.00 2014-11-30 11:28:29.905 334 11363.72 303.68 54384.31 88888.00 2014-11-30 11:28:30.405 334 11363.68 303.60 54384.24 88888.00 2014-11-30 11:28:30.905 334 11363.68 303.54 54384.20 88888.00 2014-11-30 11:28:31.405 334 11363.72 303.54 54384.21 88888.00 2014-11-30 11:28:31.905 334 11363.75 303.52 54384.22 88888.00 2014-11-30 11:28:32.405 334 11363.76 303.52 54384.21 88888.00 2014-11-30 11:28:32.905 334 11363.75 303.50 54384.22 88888.00 2014-11-30 11:28:33.405 334 11363.76 303.46 54384.23 88888.00 2014-11-30 11:28:33.905 334 11363.74 303.37 54384.18 88888.00 2014-11-30 11:28:34.405 334 11363.77 303.41 54384.16 88888.00 2014-11-30 11:28:34.905 334 11363.81 303.40 54384.17 88888.00 2014-11-30 11:28:35.405 334 11363.80 303.33 54384.13 88888.00 2014-11-30 11:28:35.905 334 11363.80 303.28 54384.15 88888.00 2014-11-30 11:28:36.405 334 11363.81 303.35 54384.20 88888.00 2014-11-30 11:28:36.905 334 11363.80 303.31 54384.22 88888.00 2014-11-30 11:28:37.405 334 11363.80 303.22 54384.26 88888.00 2014-11-30 11:28:37.905 334 11363.80 303.21 54384.23 88888.00 2014-11-30 11:28:38.405 334 11363.81 303.21 54384.20 88888.00 2014-11-30 11:28:38.905 334 11363.85 303.16 54384.20 88888.00 2014-11-30 11:28:39.405 334 11363.87 303.15 54384.23 88888.00 2014-11-30 11:28:39.905 334 11363.86 303.06 54384.24 88888.00 2014-11-30 11:28:40.405 334 11363.86 303.01 54384.25 88888.00 2014-11-30 11:28:40.905 334 11363.82 302.99 54384.21 88888.00 2014-11-30 11:28:41.405 334 11363.79 302.93 54384.23 88888.00 2014-11-30 11:28:41.905 334 11363.82 302.88 54384.25 88888.00 2014-11-30 11:28:42.405 334 11363.77 302.90 54384.24 88888.00 2014-11-30 11:28:42.905 334 11363.81 302.87 54384.29 88888.00 2014-11-30 11:28:43.405 334 11363.82 302.84 54384.31 88888.00 2014-11-30 11:28:43.905 334 11363.85 302.84 54384.27 88888.00 2014-11-30 11:28:44.405 334 11363.84 302.80 54384.22 88888.00 2014-11-30 11:28:44.905 334 11363.82 302.75 54384.24 88888.00 2014-11-30 11:28:45.405 334 11363.87 302.68 54384.23 88888.00 2014-11-30 11:28:45.905 334 11363.92 302.68 54384.29 88888.00 2014-11-30 11:28:46.405 334 11363.82 302.67 54384.30 88888.00 2014-11-30 11:28:46.905 334 11363.81 302.68 54384.25 88888.00 2014-11-30 11:28:47.405 334 11363.84 302.67 54384.23 88888.00 2014-11-30 11:28:47.905 334 11363.85 302.60 54384.25 88888.00 2014-11-30 11:28:48.405 334 11363.86 302.53 54384.35 88888.00 2014-11-30 11:28:48.905 334 11363.89 302.46 54384.31 88888.00 2014-11-30 11:28:49.405 334 11363.90 302.44 54384.33 88888.00 2014-11-30 11:28:49.905 334 11363.92 302.46 54384.36 88888.00 2014-11-30 11:28:50.405 334 11364.00 302.39 54384.40 88888.00 2014-11-30 11:28:50.905 334 11364.00 302.35 54384.34 88888.00 2014-11-30 11:28:51.405 334 11363.97 302.30 54384.26 88888.00 2014-11-30 11:28:51.905 334 11363.94 302.27 54384.38 88888.00 2014-11-30 11:28:52.405 334 11363.96 302.22 54384.43 88888.00 2014-11-30 11:28:52.905 334 11363.97 302.17 54384.51 88888.00 2014-11-30 11:28:53.405 334 11363.98 302.13 54384.44 88888.00 2014-11-30 11:28:53.905 334 11364.01 302.10 54384.41 88888.00 2014-11-30 11:28:54.405 334 11363.98 302.04 54384.39 88888.00 2014-11-30 11:28:54.905 334 11364.00 302.04 54384.38 88888.00 2014-11-30 11:28:55.405 334 11363.98 302.09 54384.45 88888.00 2014-11-30 11:28:55.905 334 11364.07 302.04 54384.47 88888.00 2014-11-30 11:28:56.405 334 11364.07 301.99 54384.43 88888.00 2014-11-30 11:28:56.905 334 11364.06 301.93 54384.45 88888.00 2014-11-30 11:28:57.405 334 11364.07 301.87 54384.48 88888.00 2014-11-30 11:28:57.905 334 11364.05 301.79 54384.52 88888.00 2014-11-30 11:28:58.405 334 11364.03 301.78 54384.51 88888.00 2014-11-30 11:28:58.905 334 11364.01 301.78 54384.47 88888.00 2014-11-30 11:28:59.405 334 11364.00 301.79 54384.45 88888.00 2014-11-30 11:28:59.905 334 11363.97 301.75 54384.45 88888.00 2014-11-30 11:29:00.405 334 11364.01 301.71 54384.54 88888.00 2014-11-30 11:29:00.905 334 11363.97 301.63 54384.61 88888.00 2014-11-30 11:29:01.405 334 11363.95 301.58 54384.71 88888.00 2014-11-30 11:29:01.905 334 11363.96 301.53 54384.74 88888.00 2014-11-30 11:29:02.405 334 11363.96 301.53 54384.74 88888.00 2014-11-30 11:29:02.905 334 11363.95 301.46 54384.67 88888.00 2014-11-30 11:29:03.405 334 11363.87 301.49 54384.70 88888.00 2014-11-30 11:29:03.905 334 11363.89 301.44 54384.71 88888.00 2014-11-30 11:29:04.405 334 11363.85 301.35 54384.79 88888.00 2014-11-30 11:29:04.905 334 11363.87 301.32 54384.86 88888.00 2014-11-30 11:29:05.405 334 11363.87 301.28 54384.85 88888.00 2014-11-30 11:29:05.905 334 11363.91 301.25 54384.80 88888.00 2014-11-30 11:29:06.405 334 11363.87 301.24 54384.89 88888.00 2014-11-30 11:29:06.905 334 11363.80 301.20 54385.02 88888.00 2014-11-30 11:29:07.405 334 11363.76 301.17 54385.09 88888.00 2014-11-30 11:29:07.905 334 11363.81 301.11 54385.17 88888.00 2014-11-30 11:29:08.405 334 11363.80 301.10 54385.22 88888.00 2014-11-30 11:29:08.905 334 11363.74 301.07 54385.27 88888.00 2014-11-30 11:29:09.405 334 11363.69 301.04 54385.26 88888.00 2014-11-30 11:29:09.905 334 11363.63 301.09 54385.29 88888.00 2014-11-30 11:29:10.405 334 11363.61 301.08 54385.26 88888.00 2014-11-30 11:29:10.905 334 11363.65 301.03 54385.45 88888.00 2014-11-30 11:29:11.405 334 11363.55 300.99 54385.47 88888.00 2014-11-30 11:29:11.905 334 11363.50 301.03 54385.45 88888.00 2014-11-30 11:29:12.405 334 11363.50 301.01 54385.44 88888.00 2014-11-30 11:29:12.905 334 11363.49 300.91 54385.46 88888.00 2014-11-30 11:29:13.405 334 11363.44 300.90 54385.55 88888.00 2014-11-30 11:29:13.905 334 11363.47 300.86 54385.55 88888.00 2014-11-30 11:29:14.405 334 11363.42 300.79 54385.58 88888.00 2014-11-30 11:29:14.905 334 11363.39 300.77 54385.67 88888.00 2014-11-30 11:29:15.405 334 11363.37 300.85 54385.70 88888.00 2014-11-30 11:29:15.905 334 11363.27 300.76 54385.72 88888.00 2014-11-30 11:29:16.405 334 11363.21 300.68 54385.78 88888.00 2014-11-30 11:29:16.905 334 11363.21 300.67 54385.78 88888.00 2014-11-30 11:29:17.405 334 11363.19 300.67 54385.87 88888.00 2014-11-30 11:29:17.905 334 11363.17 300.59 54385.87 88888.00 2014-11-30 11:29:18.405 334 11363.06 300.53 54385.89 88888.00 2014-11-30 11:29:18.905 334 11363.01 300.53 54385.94 88888.00 2014-11-30 11:29:19.405 334 11363.00 300.50 54385.91 88888.00 2014-11-30 11:29:19.905 334 11363.00 300.49 54385.90 88888.00 2014-11-30 11:29:20.405 334 11363.00 300.44 54385.92 88888.00 2014-11-30 11:29:20.905 334 11362.93 300.36 54385.97 88888.00 2014-11-30 11:29:21.405 334 11362.87 300.33 54385.89 88888.00 2014-11-30 11:29:21.905 334 11362.85 300.27 54385.91 88888.00 2014-11-30 11:29:22.405 334 11362.85 300.27 54386.01 88888.00 2014-11-30 11:29:22.905 334 11362.83 300.29 54386.11 88888.00 2014-11-30 11:29:23.405 334 11362.83 300.19 54386.16 88888.00 2014-11-30 11:29:23.905 334 11362.77 300.16 54386.14 88888.00 2014-11-30 11:29:24.405 334 11362.74 300.10 54386.17 88888.00 2014-11-30 11:29:24.905 334 11362.71 300.06 54386.22 88888.00 2014-11-30 11:29:25.405 334 11362.64 299.99 54386.27 88888.00 2014-11-30 11:29:25.905 334 11362.66 299.98 54386.32 88888.00 2014-11-30 11:29:26.405 334 11362.59 299.97 54386.38 88888.00 2014-11-30 11:29:26.905 334 11362.56 299.97 54386.35 88888.00 2014-11-30 11:29:27.405 334 11362.62 299.92 54386.37 88888.00 2014-11-30 11:29:27.905 334 11362.61 299.95 54386.41 88888.00 2014-11-30 11:29:28.405 334 11362.54 299.92 54386.37 88888.00 2014-11-30 11:29:28.905 334 11362.44 299.82 54386.44 88888.00 2014-11-30 11:29:29.405 334 11362.44 299.83 54386.46 88888.00 2014-11-30 11:29:29.905 334 11362.41 299.81 54386.54 88888.00 2014-11-30 11:29:30.405 334 11362.39 299.78 54386.58 88888.00 2014-11-30 11:29:30.905 334 11362.36 299.76 54386.60 88888.00 2014-11-30 11:29:31.405 334 11362.40 299.78 54386.66 88888.00 2014-11-30 11:29:31.905 334 11362.38 299.78 54386.63 88888.00 2014-11-30 11:29:32.405 334 11362.39 299.76 54386.64 88888.00 2014-11-30 11:29:32.905 334 11362.41 299.77 54386.66 88888.00 2014-11-30 11:29:33.405 334 11362.34 299.75 54386.70 88888.00 2014-11-30 11:29:33.905 334 11362.28 299.77 54386.68 88888.00 2014-11-30 11:29:34.405 334 11362.22 299.77 54386.73 88888.00 2014-11-30 11:29:34.905 334 11362.17 299.74 54386.80 88888.00 2014-11-30 11:29:35.405 334 11362.20 299.71 54386.76 88888.00 2014-11-30 11:29:35.905 334 11362.22 299.75 54386.73 88888.00 2014-11-30 11:29:36.405 334 11362.24 299.77 54386.76 88888.00 2014-11-30 11:29:36.905 334 11362.28 299.78 54386.76 88888.00 2014-11-30 11:29:37.405 334 11362.20 299.82 54386.85 88888.00 2014-11-30 11:29:37.905 334 11362.18 299.81 54386.88 88888.00 2014-11-30 11:29:38.405 334 11362.19 299.73 54386.94 88888.00 2014-11-30 11:29:38.905 334 11362.15 299.74 54386.94 88888.00 2014-11-30 11:29:39.405 334 11362.13 299.68 54386.93 88888.00 2014-11-30 11:29:39.905 334 11362.09 299.66 54386.96 88888.00 2014-11-30 11:29:40.405 334 11362.04 299.74 54386.97 88888.00 2014-11-30 11:29:40.905 334 11362.02 299.69 54387.02 88888.00 2014-11-30 11:29:41.405 334 11362.02 299.75 54387.02 88888.00 2014-11-30 11:29:41.905 334 11362.01 299.77 54387.02 88888.00 2014-11-30 11:29:42.405 334 11361.98 299.81 54386.99 88888.00 2014-11-30 11:29:42.905 334 11361.97 299.78 54387.04 88888.00 2014-11-30 11:29:43.405 334 11361.92 299.78 54387.06 88888.00 2014-11-30 11:29:43.905 334 11361.91 299.78 54387.17 88888.00 2014-11-30 11:29:44.405 334 11361.93 299.73 54387.23 88888.00 2014-11-30 11:29:44.905 334 11361.96 299.65 54387.24 88888.00 2014-11-30 11:29:45.405 334 11361.91 299.66 54387.24 88888.00 2014-11-30 11:29:45.905 334 11361.89 299.63 54387.16 88888.00 2014-11-30 11:29:46.405 334 11361.87 299.61 54387.16 88888.00 2014-11-30 11:29:46.905 334 11361.89 299.65 54387.19 88888.00 2014-11-30 11:29:47.405 334 11361.87 299.67 54387.16 88888.00 2014-11-30 11:29:47.905 334 11361.82 299.64 54387.19 88888.00 2014-11-30 11:29:48.405 334 11361.82 299.63 54387.19 88888.00 2014-11-30 11:29:48.905 334 11361.83 299.63 54387.12 88888.00 2014-11-30 11:29:49.405 334 11361.80 299.64 54387.11 88888.00 2014-11-30 11:29:49.905 334 11361.76 299.65 54387.10 88888.00 2014-11-30 11:29:50.405 334 11361.70 299.61 54387.07 88888.00 2014-11-30 11:29:50.905 334 11361.72 299.61 54387.07 88888.00 2014-11-30 11:29:51.405 334 11361.71 299.58 54386.92 88888.00 2014-11-30 11:29:51.905 334 11361.65 299.66 54387.04 88888.00 2014-11-30 11:29:52.405 334 11361.70 299.69 54387.13 88888.00 2014-11-30 11:29:52.905 334 11361.62 299.65 54387.15 88888.00 2014-11-30 11:29:53.405 334 11361.59 299.64 54387.06 88888.00 2014-11-30 11:29:53.905 334 11361.55 299.67 54387.13 88888.00 2014-11-30 11:29:54.405 334 11361.50 299.66 54387.20 88888.00 2014-11-30 11:29:54.905 334 11361.47 299.67 54387.19 88888.00 2014-11-30 11:29:55.405 334 11361.45 299.65 54387.19 88888.00 2014-11-30 11:29:55.905 334 11361.40 299.65 54387.24 88888.00 2014-11-30 11:29:56.405 334 11361.34 299.64 54387.25 88888.00 2014-11-30 11:29:56.905 334 11361.26 299.64 54387.37 88888.00 2014-11-30 11:29:57.405 334 11361.25 299.69 54387.36 88888.00 2014-11-30 11:29:57.905 334 11361.24 299.72 54387.34 88888.00 2014-11-30 11:29:58.405 334 11361.28 299.77 54387.40 88888.00 2014-11-30 11:29:58.905 334 11361.28 299.75 54387.42 88888.00 2014-11-30 11:29:59.405 334 11361.23 299.80 54387.41 88888.00 2014-11-30 11:29:59.905 334 11361.20 299.83 54387.36 88888.00 2014-11-30 11:30:00.405 334 11361.21 299.82 54387.38 88888.00 2014-11-30 11:30:00.905 334 11361.21 299.82 54387.48 88888.00 2014-11-30 11:30:01.405 334 11361.20 299.84 54387.47 88888.00 2014-11-30 11:30:01.905 334 11361.17 299.86 54387.49 88888.00 2014-11-30 11:30:02.405 334 11361.15 299.89 54387.56 88888.00 2014-11-30 11:30:02.905 334 11361.14 299.93 54387.45 88888.00 2014-11-30 11:30:03.405 334 11361.09 299.93 54387.48 88888.00 2014-11-30 11:30:03.905 334 11361.07 299.92 54387.55 88888.00 2014-11-30 11:30:04.405 334 11361.07 299.94 54387.54 88888.00 2014-11-30 11:30:04.905 334 11361.04 299.98 54387.51 88888.00 2014-11-30 11:30:05.405 334 11360.98 300.00 54387.58 88888.00 2014-11-30 11:30:05.905 334 11360.95 300.02 54387.55 88888.00 2014-11-30 11:30:06.405 334 11360.98 300.02 54387.54 88888.00 2014-11-30 11:30:06.905 334 11360.95 300.00 54387.54 88888.00 2014-11-30 11:30:07.405 334 11360.95 300.06 54387.55 88888.00 2014-11-30 11:30:07.905 334 11360.92 300.09 54387.61 88888.00 2014-11-30 11:30:08.405 334 11360.91 300.09 54387.59 88888.00 2014-11-30 11:30:08.905 334 11360.92 300.09 54387.54 88888.00 2014-11-30 11:30:09.405 334 11360.89 300.06 54387.51 88888.00 2014-11-30 11:30:09.905 334 11360.83 300.09 54387.51 88888.00 2014-11-30 11:30:10.405 334 11360.78 300.11 54387.48 88888.00 2014-11-30 11:30:10.905 334 11360.83 300.16 54387.43 88888.00 2014-11-30 11:30:11.405 334 11360.78 300.18 54387.36 88888.00 2014-11-30 11:30:11.905 334 11360.77 300.22 54387.38 88888.00 2014-11-30 11:30:12.405 334 11360.72 300.20 54387.40 88888.00 2014-11-30 11:30:12.905 334 11360.67 300.16 54387.41 88888.00 2014-11-30 11:30:13.406 334 11360.70 300.11 54387.37 88888.00 2014-11-30 11:30:13.906 334 11360.74 300.10 54387.31 88888.00 2014-11-30 11:30:14.406 334 11360.77 300.14 54387.34 88888.00 2014-11-30 11:30:14.906 334 11360.73 300.22 54387.39 88888.00 2014-11-30 11:30:15.406 334 11360.71 300.23 54387.39 88888.00 2014-11-30 11:30:15.906 334 11360.70 300.16 54387.38 88888.00 2014-11-30 11:30:16.406 334 11360.63 300.16 54387.33 88888.00 2014-11-30 11:30:16.906 334 11360.60 300.12 54387.31 88888.00 2014-11-30 11:30:17.406 334 11360.56 300.15 54387.36 88888.00 2014-11-30 11:30:17.906 334 11360.55 300.16 54387.37 88888.00 2014-11-30 11:30:18.406 334 11360.52 300.16 54387.30 88888.00 2014-11-30 11:30:18.906 334 11360.50 300.14 54387.24 88888.00 2014-11-30 11:30:19.406 334 11360.52 300.10 54387.28 88888.00 2014-11-30 11:30:19.906 334 11360.53 300.16 54387.37 88888.00 2014-11-30 11:30:20.406 334 11360.55 300.18 54387.36 88888.00 2014-11-30 11:30:20.906 334 11360.52 300.16 54387.28 88888.00 2014-11-30 11:30:21.406 334 11360.50 300.15 54387.27 88888.00 2014-11-30 11:30:21.906 334 11360.47 300.12 54387.25 88888.00 2014-11-30 11:30:22.406 334 11360.40 300.12 54387.25 88888.00 2014-11-30 11:30:22.906 334 11360.37 300.12 54387.25 88888.00 2014-11-30 11:30:23.406 334 11360.36 300.09 54387.22 88888.00 2014-11-30 11:30:23.906 334 11360.39 300.07 54387.22 88888.00 2014-11-30 11:30:24.406 334 11360.39 300.09 54387.22 88888.00 2014-11-30 11:30:24.906 334 11360.34 300.11 54387.19 88888.00 2014-11-30 11:30:25.406 334 11360.35 300.15 54387.12 88888.00 2014-11-30 11:30:25.906 334 11360.36 300.09 54387.08 88888.00 2014-11-30 11:30:26.406 334 11360.35 300.14 54387.06 88888.00 2014-11-30 11:30:26.906 334 11360.32 300.14 54387.04 88888.00 2014-11-30 11:30:27.406 334 11360.32 300.14 54387.13 88888.00 2014-11-30 11:30:27.906 334 11360.36 300.10 54387.12 88888.00 2014-11-30 11:30:28.406 334 11360.29 300.10 54387.10 88888.00 2014-11-30 11:30:28.906 334 11360.29 300.07 54386.99 88888.00 2014-11-30 11:30:29.406 334 11360.29 300.08 54386.93 88888.00 2014-11-30 11:30:29.906 334 11360.26 300.03 54386.93 88888.00 2014-11-30 11:30:30.406 334 11360.31 300.06 54386.92 88888.00 2014-11-30 11:30:30.906 334 11360.31 300.05 54386.85 88888.00 2014-11-30 11:30:31.406 334 11360.32 300.00 54386.82 88888.00 2014-11-30 11:30:31.906 334 11360.34 300.00 54386.79 88888.00 2014-11-30 11:30:32.406 334 11360.36 300.09 54386.78 88888.00 2014-11-30 11:30:32.906 334 11360.30 300.10 54386.73 88888.00 2014-11-30 11:30:33.406 334 11360.37 300.06 54386.68 88888.00 2014-11-30 11:30:33.906 334 11360.40 300.07 54386.53 88888.00 2014-11-30 11:30:34.406 334 11360.35 300.06 54386.58 88888.00 2014-11-30 11:30:34.906 334 11360.37 300.08 54386.62 88888.00 2014-11-30 11:30:35.406 334 11360.40 300.07 54386.57 88888.00 2014-11-30 11:30:35.906 334 11360.45 300.03 54386.43 88888.00 2014-11-30 11:30:36.406 334 11360.44 300.03 54386.32 88888.00 2014-11-30 11:30:36.906 334 11360.45 300.06 54386.34 88888.00 2014-11-30 11:30:37.406 334 11360.37 300.05 54386.32 88888.00 2014-11-30 11:30:37.906 334 11360.34 300.02 54386.24 88888.00 2014-11-30 11:30:38.406 334 11360.42 300.10 54386.20 88888.00 2014-11-30 11:30:38.906 334 11360.46 300.12 54386.15 88888.00 2014-11-30 11:30:39.406 334 11360.52 300.14 54386.13 88888.00 2014-11-30 11:30:39.906 334 11360.52 300.03 54386.10 88888.00 2014-11-30 11:30:40.406 334 11360.52 300.11 54386.11 88888.00 2014-11-30 11:30:40.906 334 11360.49 300.14 54386.08 88888.00 2014-11-30 11:30:41.406 334 11360.52 300.16 54385.98 88888.00 2014-11-30 11:30:41.906 334 11360.56 300.16 54385.96 88888.00 2014-11-30 11:30:42.406 334 11360.53 300.15 54385.92 88888.00 2014-11-30 11:30:42.906 334 11360.60 300.12 54385.87 88888.00 2014-11-30 11:30:43.406 334 11360.60 300.12 54385.98 88888.00 2014-11-30 11:30:43.906 334 11360.63 300.20 54385.98 88888.00 2014-11-30 11:30:44.406 334 11360.62 300.15 54385.87 88888.00 2014-11-30 11:30:44.906 334 11360.65 300.09 54385.78 88888.00 2014-11-30 11:30:45.406 334 11360.66 300.15 54385.65 88888.00 2014-11-30 11:30:45.906 334 11360.61 300.14 54385.64 88888.00 2014-11-30 11:30:46.406 334 11360.63 300.12 54385.66 88888.00 2014-11-30 11:30:46.906 334 11360.70 300.12 54385.68 88888.00 2014-11-30 11:30:47.406 334 11360.68 300.05 54385.67 88888.00 2014-11-30 11:30:47.906 334 11360.67 300.09 54385.64 88888.00 2014-11-30 11:30:48.406 334 11360.63 300.16 54385.61 88888.00 2014-11-30 11:30:48.906 334 11360.70 300.19 54385.54 88888.00 2014-11-30 11:30:49.406 334 11360.67 300.17 54385.47 88888.00 2014-11-30 11:30:49.906 334 11360.67 300.12 54385.44 88888.00 2014-11-30 11:30:50.406 334 11360.66 300.19 54385.41 88888.00 2014-11-30 11:30:50.906 334 11360.62 300.22 54385.40 88888.00 2014-11-30 11:30:51.406 334 11360.63 300.22 54385.41 88888.00 2014-11-30 11:30:51.906 334 11360.61 300.18 54385.39 88888.00 2014-11-30 11:30:52.406 334 11360.65 300.17 54385.38 88888.00 2014-11-30 11:30:52.906 334 11360.63 300.23 54385.32 88888.00 2014-11-30 11:30:53.406 334 11360.65 300.23 54385.30 88888.00 2014-11-30 11:30:53.906 334 11360.60 300.24 54385.29 88888.00 2014-11-30 11:30:54.406 334 11360.67 300.20 54385.26 88888.00 2014-11-30 11:30:54.906 334 11360.67 300.23 54385.19 88888.00 2014-11-30 11:30:55.406 334 11360.67 300.27 54385.14 88888.00 2014-11-30 11:30:55.906 334 11360.72 300.27 54385.09 88888.00 2014-11-30 11:30:56.406 334 11360.70 300.29 54385.02 88888.00 2014-11-30 11:30:56.906 334 11360.67 300.29 54384.93 88888.00 2014-11-30 11:30:57.406 334 11360.65 300.34 54384.99 88888.00 2014-11-30 11:30:57.906 334 11360.66 300.28 54384.96 88888.00 2014-11-30 11:30:58.406 334 11360.66 300.27 54384.91 88888.00 2014-11-30 11:30:58.906 334 11360.67 300.31 54384.93 88888.00 2014-11-30 11:30:59.406 334 11360.66 300.29 54384.89 88888.00 2014-11-30 11:30:59.906 334 11360.60 300.29 54384.87 88888.00 2014-11-30 11:31:00.406 334 11360.63 300.29 54384.87 88888.00 2014-11-30 11:31:00.906 334 11360.71 300.29 54384.87 88888.00 2014-11-30 11:31:01.406 334 11360.72 300.25 54384.74 88888.00 2014-11-30 11:31:01.906 334 11360.68 300.22 54384.66 88888.00 2014-11-30 11:31:02.406 334 11360.70 300.23 54384.62 88888.00 2014-11-30 11:31:02.906 334 11360.76 300.22 54384.65 88888.00 2014-11-30 11:31:03.406 334 11360.76 300.25 54384.66 88888.00 2014-11-30 11:31:03.906 334 11360.74 300.27 54384.60 88888.00 2014-11-30 11:31:04.406 334 11360.78 300.26 54384.47 88888.00 2014-11-30 11:31:04.906 334 11360.82 300.23 54384.44 88888.00 2014-11-30 11:31:05.406 334 11360.83 300.22 54384.34 88888.00 2014-11-30 11:31:05.906 334 11360.87 300.19 54384.33 88888.00 2014-11-30 11:31:06.406 334 11360.86 300.22 54384.23 88888.00 2014-11-30 11:31:06.906 334 11360.91 300.20 54384.21 88888.00 2014-11-30 11:31:07.406 334 11360.97 300.17 54384.24 88888.00 2014-11-30 11:31:07.906 334 11360.97 300.18 54384.24 88888.00 2014-11-30 11:31:08.406 334 11360.97 300.23 54384.16 88888.00 2014-11-30 11:31:08.906 334 11360.98 300.24 54384.09 88888.00 2014-11-30 11:31:09.406 334 11360.97 300.24 54384.04 88888.00 2014-11-30 11:31:09.906 334 11361.03 300.23 54383.92 88888.00 2014-11-30 11:31:10.406 334 11361.10 300.15 54383.86 88888.00 2014-11-30 11:31:10.906 334 11361.15 300.08 54383.92 88888.00 2014-11-30 11:31:11.406 334 11361.20 300.08 54383.83 88888.00 2014-11-30 11:31:11.906 334 11361.25 300.01 54383.81 88888.00 2014-11-30 11:31:12.406 334 11361.35 299.92 54383.79 88888.00 2014-11-30 11:31:12.906 334 11361.39 299.93 54383.73 88888.00 2014-11-30 11:31:13.406 334 11361.40 299.93 54383.63 88888.00 2014-11-30 11:31:13.906 334 11361.45 299.93 54383.53 88888.00 2014-11-30 11:31:14.406 334 11361.47 299.91 54383.51 88888.00 2014-11-30 11:31:14.906 334 11361.51 299.84 54383.46 88888.00 2014-11-30 11:31:15.406 334 11361.60 299.81 54383.37 88888.00 2014-11-30 11:31:15.906 334 11361.62 299.82 54383.37 88888.00 2014-11-30 11:31:16.406 334 11361.61 299.82 54383.30 88888.00 2014-11-30 11:31:16.906 334 11361.66 299.76 54383.24 88888.00 2014-11-30 11:31:17.406 334 11361.68 299.71 54383.16 88888.00 2014-11-30 11:31:17.906 334 11361.71 299.71 54383.21 88888.00 2014-11-30 11:31:18.406 334 11361.73 299.72 54383.16 88888.00 2014-11-30 11:31:18.906 334 11361.78 299.67 54383.04 88888.00 2014-11-30 11:31:19.406 334 11361.86 299.65 54383.03 88888.00 2014-11-30 11:31:19.906 334 11361.86 299.67 54383.06 88888.00 2014-11-30 11:31:20.406 334 11361.93 299.71 54383.01 88888.00 2014-11-30 11:31:20.906 334 11361.92 299.67 54382.98 88888.00 2014-11-30 11:31:21.406 334 11361.92 299.67 54383.00 88888.00 2014-11-30 11:31:21.906 334 11361.99 299.63 54383.06 88888.00 2014-11-30 11:31:22.406 334 11361.98 299.57 54382.99 88888.00 2014-11-30 11:31:22.906 334 11362.01 299.53 54382.95 88888.00 2014-11-30 11:31:23.406 334 11362.03 299.48 54382.94 88888.00 2014-11-30 11:31:23.906 334 11362.07 299.47 54382.96 88888.00 2014-11-30 11:31:24.406 334 11362.10 299.52 54382.84 88888.00 2014-11-30 11:31:24.906 334 11362.13 299.47 54382.84 88888.00 2014-11-30 11:31:25.406 334 11362.23 299.47 54382.82 88888.00 2014-11-30 11:31:25.906 334 11362.20 299.46 54382.81 88888.00 2014-11-30 11:31:26.406 334 11362.20 299.41 54382.78 88888.00 2014-11-30 11:31:26.906 334 11362.24 299.38 54382.75 88888.00 2014-11-30 11:31:27.406 334 11362.25 299.36 54382.77 88888.00 2014-11-30 11:31:27.906 334 11362.24 299.34 54382.75 88888.00 2014-11-30 11:31:28.406 334 11362.30 299.32 54382.76 88888.00 2014-11-30 11:31:28.906 334 11362.33 299.31 54382.73 88888.00 2014-11-30 11:31:29.406 334 11362.32 299.30 54382.71 88888.00 2014-11-30 11:31:29.906 334 11362.38 299.25 54382.71 88888.00 2014-11-30 11:31:30.406 334 11362.40 299.27 54382.64 88888.00 2014-11-30 11:31:30.906 334 11362.39 299.30 54382.65 88888.00 2014-11-30 11:31:31.406 334 11362.39 299.27 54382.63 88888.00 2014-11-30 11:31:31.906 334 11362.44 299.27 54382.64 88888.00 2014-11-30 11:31:32.406 334 11362.45 299.23 54382.68 88888.00 2014-11-30 11:31:32.906 334 11362.43 299.23 54382.68 88888.00 2014-11-30 11:31:33.406 334 11362.39 299.25 54382.61 88888.00 2014-11-30 11:31:33.906 334 11362.45 299.25 54382.61 88888.00 2014-11-30 11:31:34.406 334 11362.50 299.18 54382.59 88888.00 2014-11-30 11:31:34.906 334 11362.49 299.17 54382.56 88888.00 2014-11-30 11:31:35.406 334 11362.49 299.23 54382.56 88888.00 2014-11-30 11:31:35.906 334 11362.48 299.19 54382.54 88888.00 2014-11-30 11:31:36.406 334 11362.55 299.19 54382.57 88888.00 2014-11-30 11:31:36.906 334 11362.56 299.17 54382.51 88888.00 2014-11-30 11:31:37.406 334 11362.57 299.14 54382.42 88888.00 2014-11-30 11:31:37.906 334 11362.61 299.16 54382.43 88888.00 2014-11-30 11:31:38.406 334 11362.66 299.16 54382.45 88888.00 2014-11-30 11:31:38.906 334 11362.67 299.16 54382.42 88888.00 2014-11-30 11:31:39.406 334 11362.64 299.13 54382.48 88888.00 2014-11-30 11:31:39.906 334 11362.64 299.12 54382.49 88888.00 2014-11-30 11:31:40.406 334 11362.67 299.08 54382.43 88888.00 2014-11-30 11:31:40.906 334 11362.69 299.05 54382.39 88888.00 2014-11-30 11:31:41.406 334 11362.70 299.05 54382.42 88888.00 2014-11-30 11:31:41.906 334 11362.66 299.05 54382.47 88888.00 2014-11-30 11:31:42.406 334 11362.62 298.98 54382.45 88888.00 2014-11-30 11:31:42.906 334 11362.66 299.02 54382.40 88888.00 2014-11-30 11:31:43.406 334 11362.69 299.08 54382.42 88888.00 2014-11-30 11:31:43.906 334 11362.65 299.06 54382.34 88888.00 2014-11-30 11:31:44.406 334 11362.65 299.13 54382.27 88888.00 2014-11-30 11:31:44.906 334 11362.67 299.08 54382.34 88888.00 2014-11-30 11:31:45.406 334 11362.74 299.04 54382.33 88888.00 2014-11-30 11:31:45.906 334 11362.72 298.99 54382.03 88888.00 2014-11-30 11:31:46.406 334 11362.77 299.02 54381.99 88888.00 2014-11-30 11:31:46.906 334 11362.76 299.01 54382.28 88888.00 2014-11-30 11:31:47.406 334 11362.74 298.97 54382.34 88888.00 2014-11-30 11:31:47.906 334 11362.77 298.92 54382.31 88888.00 2014-11-30 11:31:48.406 334 11362.79 298.90 54382.32 88888.00 2014-11-30 11:31:48.906 334 11362.75 298.95 54382.37 88888.00 2014-11-30 11:31:49.406 334 11362.79 298.95 54382.39 88888.00 2014-11-30 11:31:49.906 334 11362.80 298.96 54382.40 88888.00 2014-11-30 11:31:50.406 334 11362.77 298.93 54382.33 88888.00 2014-11-30 11:31:50.906 334 11362.80 298.89 54382.38 88888.00 2014-11-30 11:31:51.406 334 11362.82 298.95 54382.40 88888.00 2014-11-30 11:31:51.906 334 11362.79 298.98 54382.46 88888.00 2014-11-30 11:31:52.406 334 11362.83 298.98 54382.42 88888.00 2014-11-30 11:31:52.906 334 11362.91 298.96 54382.41 88888.00 2014-11-30 11:31:53.406 334 11362.91 298.93 54382.41 88888.00 2014-11-30 11:31:53.906 334 11362.90 298.96 54382.36 88888.00 2014-11-30 11:31:54.406 334 11362.92 299.00 54382.36 88888.00 2014-11-30 11:31:54.906 334 11362.95 298.96 54382.33 88888.00 2014-11-30 11:31:55.406 334 11362.98 298.90 54382.25 88888.00 2014-11-30 11:31:55.906 334 11363.02 298.90 54382.27 88888.00 2014-11-30 11:31:56.406 334 11362.97 298.93 54382.31 88888.00 2014-11-30 11:31:56.906 334 11363.00 298.93 54382.25 88888.00 2014-11-30 11:31:57.406 334 11363.03 298.96 54382.25 88888.00 2014-11-30 11:31:57.906 334 11363.03 298.92 54382.30 88888.00 2014-11-30 11:31:58.406 334 11363.01 298.87 54382.33 88888.00 2014-11-30 11:31:58.906 334 11363.04 298.89 54382.40 88888.00 2014-11-30 11:31:59.406 334 11363.04 298.88 54382.38 88888.00 2014-11-30 11:31:59.906 334 11363.02 298.88 54382.37 88888.00 2014-11-30 11:32:00.406 334 11363.09 298.88 54382.36 88888.00 2014-11-30 11:32:00.906 334 11363.11 298.83 54382.39 88888.00 2014-11-30 11:32:01.406 334 11363.13 298.83 54382.45 88888.00 2014-11-30 11:32:01.906 334 11363.12 298.82 54382.40 88888.00 2014-11-30 11:32:02.406 334 11363.14 298.79 54382.48 88888.00 2014-11-30 11:32:02.906 334 11363.13 298.75 54382.52 88888.00 2014-11-30 11:32:03.406 334 11363.13 298.76 54382.56 88888.00 2014-11-30 11:32:03.906 334 11363.17 298.77 54382.56 88888.00 2014-11-30 11:32:04.406 334 11363.19 298.65 54382.56 88888.00 2014-11-30 11:32:04.906 334 11363.28 298.60 54382.55 88888.00 2014-11-30 11:32:05.406 334 11363.24 298.63 54382.56 88888.00 2014-11-30 11:32:05.906 334 11363.25 298.59 54382.54 88888.00 2014-11-30 11:32:06.406 334 11363.28 298.55 54382.52 88888.00 2014-11-30 11:32:06.906 334 11363.35 298.58 54382.55 88888.00 2014-11-30 11:32:07.406 334 11363.29 298.59 54382.59 88888.00 2014-11-30 11:32:07.906 334 11363.23 298.50 54382.61 88888.00 2014-11-30 11:32:08.406 334 11363.30 298.53 54382.63 88888.00 2014-11-30 11:32:08.906 334 11363.35 298.50 54382.63 88888.00 2014-11-30 11:32:09.406 334 11363.32 298.42 54382.69 88888.00 2014-11-30 11:32:09.906 334 11363.33 298.39 54382.77 88888.00 2014-11-30 11:32:10.406 334 11363.32 298.37 54382.80 88888.00 2014-11-30 11:32:10.906 334 11363.35 298.33 54382.76 88888.00 2014-11-30 11:32:11.406 334 11363.30 298.34 54382.76 88888.00 2014-11-30 11:32:11.906 334 11363.38 298.37 54382.82 88888.00 2014-11-30 11:32:12.406 334 11363.35 298.36 54382.84 88888.00 2014-11-30 11:32:12.906 334 11363.32 298.32 54382.82 88888.00 2014-11-30 11:32:13.406 334 11363.38 298.25 54382.87 88888.00 2014-11-30 11:32:13.906 334 11363.47 298.23 54382.86 88888.00 2014-11-30 11:32:14.406 334 11363.48 298.20 54382.86 88888.00 2014-11-30 11:32:14.906 334 11363.47 298.14 54382.89 88888.00 2014-11-30 11:32:15.406 334 11363.45 298.15 54382.90 88888.00 2014-11-30 11:32:15.906 334 11363.40 298.17 54382.95 88888.00 2014-11-30 11:32:16.406 334 11363.47 298.17 54383.01 88888.00 2014-11-30 11:32:16.906 334 11363.49 298.08 54383.02 88888.00 2014-11-30 11:32:17.406 334 11363.47 298.08 54383.01 88888.00 2014-11-30 11:32:17.906 334 11363.42 298.08 54383.07 88888.00 2014-11-30 11:32:18.406 334 11363.40 298.05 54383.00 88888.00 2014-11-30 11:32:18.906 334 11363.37 298.00 54382.99 88888.00 2014-11-30 11:32:19.406 334 11363.30 297.98 54382.98 88888.00 2014-11-30 11:32:19.906 334 11363.34 297.94 54383.01 88888.00 2014-11-30 11:32:20.406 334 11363.39 297.95 54383.03 88888.00 2014-11-30 11:32:20.906 334 11363.39 297.99 54383.03 88888.00 2014-11-30 11:32:21.406 334 11363.43 297.98 54383.13 88888.00 2014-11-30 11:32:21.906 334 11363.38 297.97 54383.20 88888.00 2014-11-30 11:32:22.406 334 11363.35 297.96 54383.24 88888.00 2014-11-30 11:32:22.906 334 11363.43 297.88 54383.28 88888.00 2014-11-30 11:32:23.406 334 11363.43 297.86 54383.27 88888.00 2014-11-30 11:32:23.906 334 11363.40 297.88 54383.30 88888.00 2014-11-30 11:32:24.406 334 11363.39 297.95 54383.31 88888.00 2014-11-30 11:32:24.906 334 11363.42 297.89 54383.35 88888.00 2014-11-30 11:32:25.406 334 11363.39 297.90 54383.47 88888.00 2014-11-30 11:32:25.906 334 11363.43 297.92 54383.48 88888.00 2014-11-30 11:32:26.406 334 11363.40 297.88 54383.51 88888.00 2014-11-30 11:32:26.906 334 11363.38 297.86 54383.52 88888.00 2014-11-30 11:32:27.406 334 11363.38 297.81 54383.55 88888.00 2014-11-30 11:32:27.906 334 11363.39 297.73 54383.50 88888.00 2014-11-30 11:32:28.406 334 11363.44 297.70 54383.51 88888.00 2014-11-30 11:32:28.906 334 11363.42 297.73 54383.57 88888.00 2014-11-30 11:32:29.406 334 11363.34 297.70 54383.61 88888.00 2014-11-30 11:32:29.906 334 11363.38 297.73 54383.61 88888.00 2014-11-30 11:32:30.406 334 11363.40 297.74 54383.60 88888.00 2014-11-30 11:32:30.906 334 11363.38 297.65 54383.60 88888.00 2014-11-30 11:32:31.406 334 11363.37 297.62 54383.62 88888.00 2014-11-30 11:32:31.906 334 11363.38 297.58 54383.63 88888.00 2014-11-30 11:32:32.406 334 11363.37 297.60 54383.62 88888.00 2014-11-30 11:32:32.906 334 11363.42 297.58 54383.66 88888.00 2014-11-30 11:32:33.406 334 11363.45 297.58 54383.73 88888.00 2014-11-30 11:32:33.906 334 11363.51 297.57 54383.68 88888.00 2014-11-30 11:32:34.406 334 11363.42 297.52 54383.71 88888.00 2014-11-30 11:32:34.906 334 11363.47 297.47 54383.74 88888.00 2014-11-30 11:32:35.406 334 11363.43 297.44 54383.74 88888.00 2014-11-30 11:32:35.906 334 11363.40 297.45 54383.85 88888.00 2014-11-30 11:32:36.406 334 11363.42 297.46 54383.88 88888.00 2014-11-30 11:32:36.906 334 11363.44 297.47 54383.80 88888.00 2014-11-30 11:32:37.406 334 11363.40 297.52 54383.80 88888.00 2014-11-30 11:32:37.906 334 11363.35 297.56 54383.79 88888.00 2014-11-30 11:32:38.406 334 11363.39 297.54 54383.75 88888.00 2014-11-30 11:32:38.906 334 11363.39 297.45 54383.73 88888.00 2014-11-30 11:32:39.406 334 11363.40 297.41 54383.73 88888.00 2014-11-30 11:32:39.906 334 11363.42 297.33 54383.78 88888.00 2014-11-30 11:32:40.406 334 11363.39 297.32 54383.91 88888.00 2014-11-30 11:32:40.906 334 11363.45 297.30 54383.91 88888.00 2014-11-30 11:32:41.406 334 11363.47 297.29 54383.91 88888.00 2014-11-30 11:32:41.906 334 11363.47 297.24 54383.92 88888.00 2014-11-30 11:32:42.406 334 11363.47 297.20 54383.87 88888.00 2014-11-30 11:32:42.906 334 11363.45 297.15 54383.82 88888.00 2014-11-30 11:32:43.406 334 11363.50 297.16 54383.82 88888.00 2014-11-30 11:32:43.906 334 11363.56 297.14 54383.81 88888.00 2014-11-30 11:32:44.406 334 11363.58 297.10 54383.80 88888.00 2014-11-30 11:32:44.906 334 11363.58 297.11 54383.80 88888.00 2014-11-30 11:32:45.406 334 11363.54 297.11 54383.85 88888.00 2014-11-30 11:32:45.906 334 11363.50 297.11 54383.87 88888.00 2014-11-30 11:32:46.406 334 11363.53 297.13 54383.90 88888.00 2014-11-30 11:32:46.906 334 11363.58 297.10 54383.97 88888.00 2014-11-30 11:32:47.406 334 11363.58 297.05 54383.98 88888.00 2014-11-30 11:32:47.906 334 11363.54 297.01 54383.96 88888.00 2014-11-30 11:32:48.406 334 11363.63 297.03 54384.03 88888.00 2014-11-30 11:32:48.906 334 11363.65 297.06 54384.06 88888.00 2014-11-30 11:32:49.406 334 11363.60 297.02 54384.04 88888.00 2014-11-30 11:32:49.906 334 11363.68 296.96 54384.05 88888.00 2014-11-30 11:32:50.406 334 11363.64 296.98 54384.09 88888.00 2014-11-30 11:32:50.906 334 11363.65 296.97 54384.15 88888.00 2014-11-30 11:32:51.406 334 11363.60 297.02 54384.16 88888.00 2014-11-30 11:32:51.906 334 11363.60 297.01 54384.12 88888.00 2014-11-30 11:32:52.406 334 11363.59 297.03 54384.15 88888.00 2014-11-30 11:32:52.906 334 11363.55 297.02 54384.17 88888.00 2014-11-30 11:32:53.406 334 11363.56 297.02 54384.17 88888.00 2014-11-30 11:32:53.906 334 11363.53 296.95 54384.17 88888.00 2014-11-30 11:32:54.406 334 11363.51 296.94 54384.24 88888.00 2014-11-30 11:32:54.906 334 11363.53 296.99 54384.32 88888.00 2014-11-30 11:32:55.406 334 11363.58 297.01 54384.40 88888.00 2014-11-30 11:32:55.906 334 11363.55 296.96 54384.48 88888.00 2014-11-30 11:32:56.406 334 11363.53 296.96 54384.45 88888.00 2014-11-30 11:32:56.906 334 11363.51 296.95 54384.47 88888.00 2014-11-30 11:32:57.406 334 11363.48 296.85 54384.45 88888.00 2014-11-30 11:32:57.906 334 11363.48 296.82 54384.51 88888.00 2014-11-30 11:32:58.407 334 11363.50 296.84 54384.57 88888.00 2014-11-30 11:32:58.907 334 11363.51 296.88 54384.57 88888.00 2014-11-30 11:32:59.407 334 11363.51 296.88 54384.58 88888.00 2014-11-30 11:32:59.907 334 11363.51 296.86 54384.54 88888.00 2014-11-30 11:33:00.407 334 11363.51 296.85 54384.58 88888.00 2014-11-30 11:33:00.907 334 11363.55 296.91 54384.52 88888.00 2014-11-30 11:33:01.407 334 11363.58 296.93 54384.57 88888.00 2014-11-30 11:33:01.907 334 11363.59 296.93 54384.62 88888.00 2014-11-30 11:33:02.407 334 11363.59 296.89 54384.65 88888.00 2014-11-30 11:33:02.907 334 11363.53 296.87 54384.64 88888.00 2014-11-30 11:33:03.407 334 11363.53 296.90 54384.64 88888.00 2014-11-30 11:33:03.907 334 11363.55 296.87 54384.67 88888.00 2014-11-30 11:33:04.407 334 11363.51 296.86 54384.71 88888.00 2014-11-30 11:33:04.907 334 11363.53 296.93 54384.71 88888.00 2014-11-30 11:33:05.407 334 11363.53 296.95 54384.77 88888.00 2014-11-30 11:33:05.907 334 11363.53 296.96 54384.79 88888.00 2014-11-30 11:33:06.407 334 11363.48 296.97 54384.87 88888.00 2014-11-30 11:33:06.907 334 11363.48 296.95 54384.88 88888.00 2014-11-30 11:33:07.407 334 11363.49 297.01 54384.84 88888.00 2014-11-30 11:33:07.907 334 11363.45 296.97 54384.88 88888.00 2014-11-30 11:33:08.407 334 11363.45 296.93 54384.78 88888.00 2014-11-30 11:33:08.907 334 11363.42 296.97 54384.79 88888.00 2014-11-30 11:33:09.407 334 11363.43 296.93 54384.84 88888.00 2014-11-30 11:33:09.907 334 11363.37 296.95 54384.88 88888.00 2014-11-30 11:33:10.407 334 11363.39 296.90 54384.84 88888.00 2014-11-30 11:33:10.907 334 11363.34 296.96 54384.80 88888.00 2014-11-30 11:33:11.407 334 11363.37 296.93 54384.82 88888.00 2014-11-30 11:33:11.907 334 11363.29 296.97 54384.86 88888.00 2014-11-30 11:33:12.407 334 11363.29 297.06 54384.92 88888.00 2014-11-30 11:33:12.907 334 11363.29 297.02 54384.99 88888.00 2014-11-30 11:33:13.407 334 11363.25 297.01 54385.02 88888.00 2014-11-30 11:33:13.907 334 11363.19 296.95 54385.05 88888.00 2014-11-30 11:33:14.407 334 11363.16 296.94 54385.08 88888.00 2014-11-30 11:33:14.907 334 11363.08 296.99 54385.11 88888.00 2014-11-30 11:33:15.407 334 11363.03 296.97 54385.18 88888.00 2014-11-30 11:33:15.907 334 11363.06 296.94 54385.18 88888.00 2014-11-30 11:33:16.407 334 11363.08 296.96 54385.17 88888.00 2014-11-30 11:33:16.907 334 11363.07 296.95 54385.17 88888.00 2014-11-30 11:33:17.407 334 11363.04 296.94 54385.23 88888.00 2014-11-30 11:33:17.907 334 11363.06 296.93 54385.23 88888.00 2014-11-30 11:33:18.407 334 11362.98 296.90 54385.23 88888.00 2014-11-30 11:33:18.907 334 11362.93 296.94 54385.28 88888.00 2014-11-30 11:33:19.407 334 11362.88 296.97 54385.31 88888.00 2014-11-30 11:33:19.907 334 11362.88 296.94 54385.38 88888.00 2014-11-30 11:33:20.407 334 11362.87 296.96 54385.44 88888.00 2014-11-30 11:33:20.907 334 11362.85 297.01 54385.55 88888.00 2014-11-30 11:33:21.407 334 11362.82 296.99 54385.56 88888.00 2014-11-30 11:33:21.907 334 11362.82 296.90 54385.48 88888.00 2014-11-30 11:33:22.407 334 11362.82 296.89 54385.44 88888.00 2014-11-30 11:33:22.907 334 11362.86 296.93 54385.46 88888.00 2014-11-30 11:33:23.407 334 11362.83 296.85 54385.53 88888.00 2014-11-30 11:33:23.907 334 11362.79 296.85 54385.62 88888.00 2014-11-30 11:33:24.407 334 11362.79 296.85 54385.66 88888.00 2014-11-30 11:33:24.907 334 11362.79 296.79 54385.66 88888.00 2014-11-30 11:33:25.407 334 11362.77 296.79 54385.50 88888.00 2014-11-30 11:33:25.907 334 11362.74 296.79 54385.62 88888.00 2014-11-30 11:33:26.407 334 11362.79 296.74 54385.64 88888.00 2014-11-30 11:33:26.907 334 11362.75 296.76 54385.66 88888.00 2014-11-30 11:33:27.407 334 11362.75 296.74 54385.72 88888.00 2014-11-30 11:33:27.907 334 11362.72 296.72 54385.70 88888.00 2014-11-30 11:33:28.407 334 11362.74 296.74 54385.74 88888.00 2014-11-30 11:33:28.907 334 11362.70 296.72 54385.76 88888.00 2014-11-30 11:33:29.407 334 11362.70 296.72 54385.74 88888.00 2014-11-30 11:33:29.907 334 11362.67 296.69 54385.78 88888.00 2014-11-30 11:33:30.407 334 11362.71 296.69 54385.87 88888.00 2014-11-30 11:33:30.907 334 11362.69 296.64 54385.96 88888.00 2014-11-30 11:33:31.407 334 11362.70 296.60 54386.03 88888.00 2014-11-30 11:33:31.907 334 11362.71 296.68 54386.00 88888.00 2014-11-30 11:33:32.407 334 11362.71 296.69 54385.99 88888.00 2014-11-30 11:33:32.907 334 11362.70 296.70 54386.00 88888.00 2014-11-30 11:33:33.407 334 11362.70 296.71 54386.03 88888.00 2014-11-30 11:33:33.907 334 11362.61 296.62 54386.01 88888.00 2014-11-30 11:33:34.407 334 11362.61 296.61 54385.98 88888.00 2014-11-30 11:33:34.907 334 11362.60 296.64 54386.00 88888.00 2014-11-30 11:33:35.407 334 11362.61 296.63 54386.02 88888.00 2014-11-30 11:33:35.907 334 11362.61 296.57 54386.09 88888.00 2014-11-30 11:33:36.407 334 11362.57 296.61 54386.14 88888.00 2014-11-30 11:33:36.907 334 11362.61 296.57 54386.16 88888.00 2014-11-30 11:33:37.407 334 11362.64 296.52 54386.13 88888.00 2014-11-30 11:33:37.907 334 11362.61 296.50 54386.09 88888.00 2014-11-30 11:33:38.407 334 11362.56 296.52 54386.14 88888.00 2014-11-30 11:33:38.907 334 11362.50 296.52 54386.20 88888.00 2014-11-30 11:33:39.407 334 11362.51 296.47 54386.23 88888.00 2014-11-30 11:33:39.907 334 11362.49 296.39 54386.18 88888.00 2014-11-30 11:33:40.407 334 11362.44 296.31 54386.20 88888.00 2014-11-30 11:33:40.907 334 11362.44 296.25 54386.06 88888.00 2014-11-30 11:33:41.407 334 11362.43 296.22 54385.81 88888.00 2014-11-30 11:33:41.907 334 11362.45 296.22 54385.96 88888.00 2014-11-30 11:33:42.407 334 11362.44 296.19 54386.03 88888.00 2014-11-30 11:33:42.907 334 11362.41 296.14 54386.17 88888.00 2014-11-30 11:33:43.407 334 11362.38 296.12 54386.22 88888.00 2014-11-30 11:33:43.907 334 11362.39 296.15 54386.26 88888.00 2014-11-30 11:33:44.407 334 11362.33 296.13 54386.24 88888.00 2014-11-30 11:33:44.907 334 11362.35 296.11 54386.27 88888.00 2014-11-30 11:33:45.407 334 11362.33 296.05 54386.26 88888.00 2014-11-30 11:33:45.907 334 11362.28 296.09 54386.34 88888.00 2014-11-30 11:33:46.407 334 11362.27 296.08 54386.32 88888.00 2014-11-30 11:33:46.907 334 11362.23 296.11 54386.40 88888.00 2014-11-30 11:33:47.407 334 11362.20 296.05 54386.50 88888.00 2014-11-30 11:33:47.907 334 11362.15 296.04 54386.51 88888.00 2014-11-30 11:33:48.407 334 11362.14 296.06 54386.45 88888.00 2014-11-30 11:33:48.907 334 11362.17 296.06 54386.51 88888.00 2014-11-30 11:33:49.407 334 11362.10 296.04 54386.55 88888.00 2014-11-30 11:33:49.907 334 11362.15 296.12 54386.52 88888.00 2014-11-30 11:33:50.407 334 11362.10 296.12 54386.47 88888.00 2014-11-30 11:33:50.907 334 11362.07 296.11 54386.53 88888.00 2014-11-30 11:33:51.407 334 11362.06 296.15 54386.57 88888.00 2014-11-30 11:33:51.907 334 11362.06 296.14 54386.57 88888.00 2014-11-30 11:33:52.407 334 11362.04 296.14 54386.50 88888.00 2014-11-30 11:33:52.907 334 11362.04 296.20 54386.53 88888.00 2014-11-30 11:33:53.407 334 11362.08 296.23 54386.59 88888.00 2014-11-30 11:33:53.907 334 11362.12 296.21 54386.70 88888.00 2014-11-30 11:33:54.407 334 11362.08 296.23 54386.75 88888.00 2014-11-30 11:33:54.907 334 11362.09 296.26 54386.73 88888.00 2014-11-30 11:33:55.407 334 11362.10 296.22 54386.71 88888.00 2014-11-30 11:33:55.907 334 11362.07 296.23 54386.75 88888.00 2014-11-30 11:33:56.407 334 11362.03 296.26 54386.71 88888.00 2014-11-30 11:33:56.907 334 11362.02 296.30 54386.67 88888.00 2014-11-30 11:33:57.407 334 11362.04 296.31 54386.63 88888.00 2014-11-30 11:33:57.907 334 11362.04 296.32 54386.55 88888.00 2014-11-30 11:33:58.407 334 11362.02 296.32 54386.52 88888.00 2014-11-30 11:33:58.907 334 11362.04 296.30 54386.51 88888.00 2014-11-30 11:33:59.407 334 11362.07 296.30 54386.58 88888.00 2014-11-30 11:33:59.907 334 11361.99 296.32 54386.58 88888.00 2014-11-30 11:34:00.407 334 11361.98 296.29 54386.49 88888.00 2014-11-30 11:34:00.907 334 11362.01 296.26 54386.47 88888.00 2014-11-30 11:34:01.407 334 11362.02 296.23 54386.47 88888.00 2014-11-30 11:34:01.907 334 11362.03 296.18 54386.47 88888.00 2014-11-30 11:34:02.407 334 11362.06 296.18 54386.45 88888.00 2014-11-30 11:34:02.907 334 11362.02 296.18 54386.43 88888.00 2014-11-30 11:34:03.407 334 11361.94 296.22 54386.43 88888.00 2014-11-30 11:34:03.907 334 11361.91 296.21 54386.37 88888.00 2014-11-30 11:34:04.407 334 11361.93 296.17 54386.43 88888.00 2014-11-30 11:34:04.907 334 11361.97 296.18 54386.51 88888.00 2014-11-30 11:34:05.407 334 11361.99 296.15 54386.45 88888.00 2014-11-30 11:34:05.907 334 11362.01 296.15 54386.44 88888.00 2014-11-30 11:34:06.407 334 11361.97 296.17 54386.41 88888.00 2014-11-30 11:34:06.907 334 11362.03 296.13 54386.38 88888.00 2014-11-30 11:34:07.407 334 11361.97 296.05 54386.40 88888.00 2014-11-30 11:34:07.907 334 11361.97 296.02 54386.41 88888.00 2014-11-30 11:34:08.407 334 11361.99 296.01 54386.41 88888.00 2014-11-30 11:34:08.907 334 11361.99 296.01 54386.41 88888.00 2014-11-30 11:34:09.407 334 11361.99 295.98 54386.35 88888.00 2014-11-30 11:34:09.907 334 11361.97 295.96 54386.26 88888.00 2014-11-30 11:34:10.407 334 11361.94 295.95 54386.24 88888.00 2014-11-30 11:34:10.907 334 11362.01 295.95 54386.25 88888.00 2014-11-30 11:34:11.407 334 11361.98 295.92 54386.26 88888.00 2014-11-30 11:34:11.907 334 11361.97 295.87 54386.36 88888.00 2014-11-30 11:34:12.407 334 11361.98 295.87 54386.32 88888.00 2014-11-30 11:34:12.907 334 11361.99 295.86 54386.32 88888.00 2014-11-30 11:34:13.407 334 11362.02 295.89 54386.29 88888.00 2014-11-30 11:34:13.907 334 11361.97 295.89 54386.31 88888.00 2014-11-30 11:34:14.407 334 11361.96 295.84 54386.29 88888.00 2014-11-30 11:34:14.907 334 11361.93 295.78 54386.32 88888.00 2014-11-30 11:34:15.407 334 11361.92 295.78 54386.33 88888.00 2014-11-30 11:34:15.907 334 11361.94 295.77 54386.31 88888.00 2014-11-30 11:34:16.407 334 11361.92 295.78 54386.29 88888.00 2014-11-30 11:34:16.907 334 11361.93 295.84 54386.28 88888.00 2014-11-30 11:34:17.407 334 11361.91 295.81 54386.27 88888.00 2014-11-30 11:34:17.907 334 11361.93 295.83 54386.32 88888.00 2014-11-30 11:34:18.407 334 11361.85 295.92 54386.26 88888.00 2014-11-30 11:34:18.907 334 11361.83 295.87 54386.22 88888.00 2014-11-30 11:34:19.407 334 11361.82 295.80 54386.20 88888.00 2014-11-30 11:34:19.907 334 11361.89 295.80 54386.17 88888.00 2014-11-30 11:34:20.407 334 11361.89 295.87 54386.14 88888.00 2014-11-30 11:34:20.907 334 11361.83 295.84 54386.20 88888.00 2014-11-30 11:34:21.407 334 11361.83 295.86 54386.26 88888.00 2014-11-30 11:34:21.907 334 11361.78 295.87 54386.22 88888.00 2014-11-30 11:34:22.407 334 11361.81 295.89 54386.18 88888.00 2014-11-30 11:34:22.907 334 11361.80 295.86 54386.23 88888.00 2014-11-30 11:34:23.407 334 11361.77 295.81 54386.25 88888.00 2014-11-30 11:34:23.907 334 11361.80 295.78 54386.31 88888.00 2014-11-30 11:34:24.407 334 11361.75 295.83 54386.19 88888.00 2014-11-30 11:34:24.907 334 11361.77 295.81 54386.13 88888.00 2014-11-30 11:34:25.407 334 11361.81 295.80 54386.15 88888.00 2014-11-30 11:34:25.907 334 11361.81 295.87 54386.10 88888.00 2014-11-30 11:34:26.407 334 11361.83 295.83 54386.18 88888.00 2014-11-30 11:34:26.907 334 11361.83 295.74 54386.19 88888.00 2014-11-30 11:34:27.407 334 11361.86 295.76 54386.17 88888.00 2014-11-30 11:34:27.907 334 11361.81 295.80 54386.13 88888.00 2014-11-30 11:34:28.407 334 11361.81 295.78 54386.15 88888.00 2014-11-30 11:34:28.907 334 11361.86 295.75 54386.14 88888.00 2014-11-30 11:34:29.407 334 11361.86 295.69 54386.14 88888.00 2014-11-30 11:34:29.907 334 11361.78 295.63 54386.07 88888.00 2014-11-30 11:34:30.407 334 11361.72 295.66 54386.10 88888.00 2014-11-30 11:34:30.907 334 11361.76 295.67 54386.17 88888.00 2014-11-30 11:34:31.407 334 11361.78 295.56 54386.14 88888.00 2014-11-30 11:34:31.907 334 11361.78 295.56 54386.08 88888.00 2014-11-30 11:34:32.407 334 11361.78 295.59 54385.96 88888.00 2014-11-30 11:34:32.907 334 11361.82 295.51 54385.94 88888.00 2014-11-30 11:34:33.407 334 11361.80 295.49 54385.87 88888.00 2014-11-30 11:34:33.907 334 11361.85 295.51 54385.84 88888.00 2014-11-30 11:34:34.407 334 11361.82 295.55 54385.89 88888.00 2014-11-30 11:34:34.907 334 11361.81 295.56 54385.98 88888.00 2014-11-30 11:34:35.407 334 11361.80 295.59 54386.01 88888.00 2014-11-30 11:34:35.907 334 11361.75 295.59 54386.01 88888.00 2014-11-30 11:34:36.407 334 11361.77 295.54 54386.00 88888.00 2014-11-30 11:34:36.907 334 11361.78 295.60 54385.98 88888.00 2014-11-30 11:34:37.407 334 11361.80 295.62 54385.98 88888.00 2014-11-30 11:34:37.907 334 11361.80 295.53 54385.99 88888.00 2014-11-30 11:34:38.407 334 11361.85 295.46 54385.99 88888.00 2014-11-30 11:34:38.907 334 11361.86 295.49 54385.99 88888.00 2014-11-30 11:34:39.407 334 11361.85 295.46 54385.94 88888.00 2014-11-30 11:34:39.907 334 11361.83 295.46 54385.89 88888.00 2014-11-30 11:34:40.407 334 11361.87 295.50 54385.84 88888.00 2014-11-30 11:34:40.907 334 11361.88 295.51 54385.78 88888.00 2014-11-30 11:34:41.407 334 11361.89 295.51 54385.76 88888.00 2014-11-30 11:34:41.907 334 11361.88 295.52 54385.78 88888.00 2014-11-30 11:34:42.407 334 11361.89 295.51 54385.80 88888.00 2014-11-30 11:34:42.907 334 11361.87 295.49 54385.73 88888.00 2014-11-30 11:34:43.407 334 11361.93 295.45 54385.81 88888.00 2014-11-30 11:34:43.907 334 11361.96 295.44 54385.82 88888.00 2014-11-30 11:34:44.407 334 11361.96 295.49 54385.82 88888.00 2014-11-30 11:34:44.907 334 11362.01 295.52 54385.81 88888.00 2014-11-30 11:34:45.407 334 11362.07 295.55 54385.68 88888.00 2014-11-30 11:34:45.907 334 11362.07 295.51 54385.58 88888.00 2014-11-30 11:34:46.407 334 11362.07 295.54 54385.53 88888.00 2014-11-30 11:34:46.907 334 11362.12 295.47 54385.53 88888.00 2014-11-30 11:34:47.407 334 11362.09 295.46 54385.54 88888.00 2014-11-30 11:34:47.907 334 11362.08 295.46 54385.56 88888.00 2014-11-30 11:34:48.407 334 11362.12 295.49 54385.49 88888.00 2014-11-30 11:34:48.907 334 11362.15 295.45 54385.49 88888.00 2014-11-30 11:34:49.407 334 11362.12 295.42 54385.50 88888.00 2014-11-30 11:34:49.907 334 11362.14 295.42 54385.50 88888.00 2014-11-30 11:34:50.407 334 11362.17 295.45 54385.47 88888.00 2014-11-30 11:34:50.907 334 11362.12 295.49 54385.45 88888.00 2014-11-30 11:34:51.407 334 11362.12 295.54 54385.39 88888.00 2014-11-30 11:34:51.907 334 11362.12 295.55 54385.40 88888.00 2014-11-30 11:34:52.407 334 11362.10 295.60 54385.50 88888.00 2014-11-30 11:34:52.907 334 11362.07 295.67 54385.41 88888.00 2014-11-30 11:34:53.407 334 11362.09 295.62 54385.37 88888.00 2014-11-30 11:34:53.907 334 11362.12 295.60 54385.37 88888.00 2014-11-30 11:34:54.407 334 11362.12 295.60 54385.33 88888.00 2014-11-30 11:34:54.907 334 11362.13 295.69 54385.32 88888.00 2014-11-30 11:34:55.407 334 11362.07 295.66 54385.30 88888.00 2014-11-30 11:34:55.907 334 11362.09 295.64 54385.29 88888.00 2014-11-30 11:34:56.407 334 11362.03 295.61 54385.32 88888.00 2014-11-30 11:34:56.907 334 11362.08 295.61 54385.36 88888.00 2014-11-30 11:34:57.407 334 11362.02 295.64 54385.41 88888.00 2014-11-30 11:34:57.907 334 11362.02 295.67 54385.37 88888.00 2014-11-30 11:34:58.407 334 11362.14 295.64 54385.39 88888.00 2014-11-30 11:34:58.907 334 11362.09 295.66 54385.38 88888.00 2014-11-30 11:34:59.407 334 11362.06 295.66 54385.40 88888.00 2014-11-30 11:34:59.907 334 11362.02 295.64 54385.41 88888.00 2014-11-30 11:35:00.407 334 11362.03 295.62 54385.38 88888.00 2014-11-30 11:35:00.907 334 11362.06 295.67 54385.36 88888.00 2014-11-30 11:35:01.407 334 11361.98 295.69 54385.39 88888.00 2014-11-30 11:35:01.907 334 11361.92 295.68 54385.35 88888.00 2014-11-30 11:35:02.407 334 11362.01 295.68 54385.36 88888.00 2014-11-30 11:35:02.907 334 11362.02 295.70 54385.37 88888.00 2014-11-30 11:35:03.407 334 11362.01 295.74 54385.32 88888.00 2014-11-30 11:35:03.907 334 11362.01 295.77 54385.37 88888.00 2014-11-30 11:35:04.407 334 11362.01 295.84 54385.39 88888.00 2014-11-30 11:35:04.907 334 11361.99 295.83 54385.38 88888.00 2014-11-30 11:35:05.407 334 11361.97 295.81 54385.32 88888.00 2014-11-30 11:35:05.907 334 11362.03 295.80 54385.27 88888.00 2014-11-30 11:35:06.407 334 11362.09 295.83 54385.24 88888.00 2014-11-30 11:35:06.907 334 11362.04 295.84 54385.19 88888.00 2014-11-30 11:35:07.407 334 11362.09 295.83 54385.19 88888.00 2014-11-30 11:35:07.907 334 11362.09 295.83 54385.21 88888.00 2014-11-30 11:35:08.407 334 11362.09 295.85 54385.24 88888.00 2014-11-30 11:35:08.907 334 11362.08 295.91 54385.15 88888.00 2014-11-30 11:35:09.407 334 11362.12 295.87 54385.10 88888.00 2014-11-30 11:35:09.907 334 11362.14 295.86 54385.04 88888.00 2014-11-30 11:35:10.407 334 11362.12 295.85 54385.02 88888.00 2014-11-30 11:35:10.907 334 11362.10 295.85 54385.00 88888.00 2014-11-30 11:35:11.407 334 11362.08 295.84 54385.00 88888.00 2014-11-30 11:35:11.907 334 11362.12 295.78 54385.03 88888.00 2014-11-30 11:35:12.407 334 11362.13 295.74 54385.03 88888.00 2014-11-30 11:35:12.907 334 11362.12 295.72 54385.04 88888.00 2014-11-30 11:35:13.407 334 11362.09 295.74 54385.03 88888.00 2014-11-30 11:35:13.907 334 11362.13 295.69 54384.96 88888.00 2014-11-30 11:35:14.407 334 11362.13 295.72 54384.86 88888.00 2014-11-30 11:35:14.907 334 11362.08 295.67 54384.87 88888.00 2014-11-30 11:35:15.407 334 11362.10 295.62 54384.93 88888.00 2014-11-30 11:35:15.907 334 11362.14 295.67 54384.85 88888.00 2014-11-30 11:35:16.407 334 11362.17 295.62 54384.84 88888.00 2014-11-30 11:35:16.907 334 11362.14 295.59 54384.80 88888.00 2014-11-30 11:35:17.407 334 11362.15 295.61 54384.84 88888.00 2014-11-30 11:35:17.907 334 11362.17 295.63 54384.87 88888.00 2014-11-30 11:35:18.407 334 11362.23 295.69 54384.83 88888.00 2014-11-30 11:35:18.907 334 11362.28 295.63 54384.87 88888.00 2014-11-30 11:35:19.407 334 11362.19 295.63 54384.91 88888.00 2014-11-30 11:35:19.907 334 11362.17 295.69 54384.85 88888.00 2014-11-30 11:35:20.407 334 11362.23 295.70 54384.97 88888.00 2014-11-30 11:35:20.907 334 11362.25 295.69 54385.00 88888.00 2014-11-30 11:35:21.407 334 11362.33 295.66 54384.94 88888.00 2014-11-30 11:35:21.907 334 11362.39 295.68 54384.89 88888.00 2014-11-30 11:35:22.407 334 11362.45 295.68 54384.89 88888.00 2014-11-30 11:35:22.907 334 11362.43 295.61 54384.91 88888.00 2014-11-30 11:35:23.407 334 11362.40 295.67 54384.88 88888.00 2014-11-30 11:35:23.907 334 11362.39 295.74 54384.94 88888.00 2014-11-30 11:35:24.407 334 11362.44 295.69 54384.93 88888.00 2014-11-30 11:35:24.907 334 11362.45 295.67 54384.87 88888.00 2014-11-30 11:35:25.407 334 11362.45 295.72 54384.78 88888.00 2014-11-30 11:35:25.907 334 11362.48 295.76 54384.78 88888.00 2014-11-30 11:35:26.407 334 11362.53 295.74 54384.82 88888.00 2014-11-30 11:35:26.907 334 11362.53 295.74 54384.78 88888.00 2014-11-30 11:35:27.407 334 11362.50 295.75 54384.73 88888.00 2014-11-30 11:35:27.907 334 11362.54 295.77 54384.69 88888.00 2014-11-30 11:35:28.407 334 11362.55 295.77 54384.68 88888.00 2014-11-30 11:35:28.907 334 11362.53 295.78 54384.65 88888.00 2014-11-30 11:35:29.407 334 11362.56 295.81 54384.59 88888.00 2014-11-30 11:35:29.907 334 11362.55 295.80 54384.59 88888.00 2014-11-30 11:35:30.407 334 11362.50 295.78 54384.48 88888.00 2014-11-30 11:35:30.907 334 11362.55 295.79 54384.49 88888.00 2014-11-30 11:35:31.407 334 11362.59 295.75 54384.42 88888.00 2014-11-30 11:35:31.907 334 11362.64 295.72 54384.44 88888.00 2014-11-30 11:35:32.407 334 11362.72 295.74 54384.36 88888.00 2014-11-30 11:35:32.907 334 11362.67 295.69 54384.38 88888.00 2014-11-30 11:35:33.407 334 11362.69 295.71 54384.36 88888.00 2014-11-30 11:35:33.907 334 11362.76 295.75 54384.32 88888.00 2014-11-30 11:35:34.407 334 11362.74 295.77 54384.30 88888.00 2014-11-30 11:35:34.907 334 11362.74 295.77 54384.22 88888.00 2014-11-30 11:35:35.407 334 11362.74 295.75 54384.23 88888.00 2014-11-30 11:35:35.907 334 11362.77 295.69 54384.15 88888.00 2014-11-30 11:35:36.407 334 11362.76 295.70 54384.12 88888.00 2014-11-30 11:35:36.907 334 11362.79 295.68 54384.13 88888.00 2014-11-30 11:35:37.407 334 11362.79 295.62 54384.18 88888.00 2014-11-30 11:35:37.907 334 11362.80 295.59 54384.24 88888.00 2014-11-30 11:35:38.407 334 11362.79 295.59 54384.20 88888.00 2014-11-30 11:35:38.907 334 11362.82 295.58 54384.18 88888.00 2014-11-30 11:35:39.407 334 11362.83 295.60 54384.16 88888.00 2014-11-30 11:35:39.907 334 11362.79 295.61 54384.16 88888.00 2014-11-30 11:35:40.407 334 11362.76 295.61 54384.15 88888.00 2014-11-30 11:35:40.907 334 11362.75 295.53 54384.12 88888.00 2014-11-30 11:35:41.407 334 11362.83 295.51 54384.15 88888.00 2014-11-30 11:35:41.907 334 11362.85 295.50 54384.24 88888.00 2014-11-30 11:35:42.407 334 11362.86 295.47 54384.21 88888.00 2014-11-30 11:35:42.907 334 11362.83 295.45 54384.20 88888.00 2014-11-30 11:35:43.407 334 11362.83 295.50 54384.24 88888.00 2014-11-30 11:35:43.907 334 11362.87 295.42 54384.15 88888.00 2014-11-30 11:35:44.407 334 11362.91 295.38 54384.08 88888.00 2014-11-30 11:35:44.907 334 11362.92 295.42 54384.07 88888.00 2014-11-30 11:35:45.407 334 11362.96 295.38 54384.08 88888.00 2014-11-30 11:35:45.907 334 11362.98 295.36 54384.08 88888.00 2014-11-30 11:35:46.407 334 11363.00 295.30 54384.05 88888.00 2014-11-30 11:35:46.907 334 11363.01 295.28 54384.00 88888.00 2014-11-30 11:35:47.407 334 11363.02 295.28 54383.97 88888.00 2014-11-30 11:35:47.907 334 11363.03 295.29 54383.98 88888.00 2014-11-30 11:35:48.407 334 11363.07 295.30 54384.04 88888.00 2014-11-30 11:35:48.907 334 11363.16 295.26 54384.15 88888.00 2014-11-30 11:35:49.407 334 11363.14 295.28 54384.10 88888.00 2014-11-30 11:35:49.907 334 11363.12 295.30 54384.08 88888.00 2014-11-30 11:35:50.407 334 11363.17 295.32 54384.10 88888.00 2014-11-30 11:35:50.907 334 11363.14 295.39 54384.03 88888.00 2014-11-30 11:35:51.407 334 11363.07 295.39 54384.08 88888.00 2014-11-30 11:35:51.907 334 11363.14 295.37 54384.12 88888.00 2014-11-30 11:35:52.407 334 11363.12 295.35 54384.05 88888.00 2014-11-30 11:35:52.907 334 11363.11 295.37 54384.04 88888.00 2014-11-30 11:35:53.407 334 11363.12 295.38 54384.07 88888.00 2014-11-30 11:35:53.907 334 11363.13 295.42 54384.07 88888.00 2014-11-30 11:35:54.407 334 11363.14 295.43 54384.10 88888.00 2014-11-30 11:35:54.907 334 11363.19 295.46 54383.97 88888.00 2014-11-30 11:35:55.407 334 11363.19 295.56 54383.94 88888.00 2014-11-30 11:35:55.907 334 11363.09 295.49 54383.96 88888.00 2014-11-30 11:35:56.407 334 11363.08 295.50 54383.99 88888.00 2014-11-30 11:35:56.907 334 11363.13 295.49 54383.98 88888.00 2014-11-30 11:35:57.407 334 11363.06 295.51 54384.01 88888.00 2014-11-30 11:35:57.907 334 11363.02 295.54 54383.96 88888.00 2014-11-30 11:35:58.408 334 11363.02 295.54 54383.96 88888.00 2014-11-30 11:35:58.908 334 11363.06 295.55 54383.96 88888.00 2014-11-30 11:35:59.408 334 11363.08 295.54 54383.96 88888.00 2014-11-30 11:35:59.908 334 11363.07 295.61 54384.01 88888.00 2014-11-30 11:36:00.408 334 11363.04 295.59 54384.03 88888.00 2014-11-30 11:36:00.908 334 11363.08 295.63 54383.99 88888.00 2014-11-30 11:36:01.408 334 11363.08 295.66 54383.98 88888.00 2014-11-30 11:36:01.908 334 11363.13 295.69 54384.03 88888.00 2014-11-30 11:36:02.408 334 11363.12 295.69 54384.04 88888.00 2014-11-30 11:36:02.908 334 11363.13 295.66 54383.98 88888.00 2014-11-30 11:36:03.408 334 11363.18 295.68 54383.99 88888.00 2014-11-30 11:36:03.908 334 11363.18 295.66 54384.00 88888.00 2014-11-30 11:36:04.408 334 11363.14 295.64 54384.12 88888.00 2014-11-30 11:36:04.908 334 11363.19 295.66 54384.15 88888.00 2014-11-30 11:36:05.408 334 11363.23 295.66 54384.16 88888.00 2014-11-30 11:36:05.908 334 11363.28 295.69 54384.15 88888.00 2014-11-30 11:36:06.408 334 11363.28 295.69 54384.12 88888.00 2014-11-30 11:36:06.908 334 11363.30 295.70 54384.14 88888.00 2014-11-30 11:36:07.408 334 11363.29 295.70 54384.15 88888.00 2014-11-30 11:36:07.908 334 11363.32 295.69 54384.10 88888.00 2014-11-30 11:36:08.408 334 11363.33 295.66 54384.14 88888.00 2014-11-30 11:36:08.908 334 11363.34 295.66 54384.16 88888.00 2014-11-30 11:36:09.408 334 11363.40 295.61 54384.10 88888.00 2014-11-30 11:36:09.908 334 11363.39 295.62 54384.12 88888.00 2014-11-30 11:36:10.408 334 11363.42 295.69 54384.05 88888.00 2014-11-30 11:36:10.908 334 11363.48 295.68 54384.09 88888.00 2014-11-30 11:36:11.408 334 11363.43 295.70 54384.13 88888.00 2014-11-30 11:36:11.908 334 11363.35 295.67 54384.15 88888.00 2014-11-30 11:36:12.408 334 11363.38 295.70 54384.15 88888.00 2014-11-30 11:36:12.908 334 11363.37 295.69 54384.15 88888.00 2014-11-30 11:36:13.408 334 11363.34 295.68 54384.17 88888.00 2014-11-30 11:36:13.908 334 11363.34 295.69 54384.17 88888.00 2014-11-30 11:36:14.408 334 11363.37 295.71 54384.18 88888.00 2014-11-30 11:36:14.908 334 11363.32 295.71 54384.14 88888.00 2014-11-30 11:36:15.408 334 11363.23 295.68 54384.17 88888.00 2014-11-30 11:36:15.908 334 11363.28 295.63 54384.16 88888.00 2014-11-30 11:36:16.408 334 11363.35 295.63 54384.16 88888.00 2014-11-30 11:36:16.908 334 11363.38 295.59 54384.13 88888.00 2014-11-30 11:36:17.408 334 11363.45 295.66 54384.04 88888.00 2014-11-30 11:36:17.908 334 11363.47 295.71 54384.06 88888.00 2014-11-30 11:36:18.408 334 11363.43 295.70 54384.10 88888.00 2014-11-30 11:36:18.908 334 11363.43 295.69 54384.15 88888.00 2014-11-30 11:36:19.408 334 11363.42 295.62 54384.22 88888.00 2014-11-30 11:36:19.908 334 11363.42 295.62 54384.25 88888.00 2014-11-30 11:36:20.408 334 11363.40 295.60 54384.24 88888.00 2014-11-30 11:36:20.908 334 11363.39 295.59 54384.24 88888.00 2014-11-30 11:36:21.408 334 11363.38 295.59 54384.24 88888.00 2014-11-30 11:36:21.908 334 11363.48 295.55 54384.21 88888.00 2014-11-30 11:36:22.408 334 11363.50 295.54 54384.24 88888.00 2014-11-30 11:36:22.908 334 11363.49 295.52 54384.31 88888.00 2014-11-30 11:36:23.408 334 11363.53 295.59 54384.24 88888.00 2014-11-30 11:36:23.908 334 11363.55 295.62 54384.25 88888.00 2014-11-30 11:36:24.408 334 11363.50 295.61 54384.20 88888.00 2014-11-30 11:36:24.908 334 11363.60 295.59 54384.15 88888.00 2014-11-30 11:36:25.408 334 11363.55 295.52 54384.17 88888.00 2014-11-30 11:36:25.908 334 11363.59 295.43 54384.24 88888.00 2014-11-30 11:36:26.408 334 11363.68 295.45 54384.32 88888.00 2014-11-30 11:36:26.908 334 11363.64 295.52 54384.39 88888.00 2014-11-30 11:36:27.408 334 11363.65 295.55 54384.29 88888.00 2014-11-30 11:36:27.908 334 11363.71 295.53 54384.18 88888.00 2014-11-30 11:36:28.408 334 11363.74 295.52 54384.22 88888.00 2014-11-30 11:36:28.908 334 11363.69 295.47 54384.24 88888.00 2014-11-30 11:36:29.408 334 11363.66 295.49 54384.24 88888.00 2014-11-30 11:36:29.908 334 11363.68 295.50 54384.26 88888.00 2014-11-30 11:36:30.408 334 11363.68 295.50 54384.24 88888.00 2014-11-30 11:36:30.908 334 11363.68 295.50 54384.17 88888.00 2014-11-30 11:36:31.408 334 11363.71 295.44 54384.08 88888.00 2014-11-30 11:36:31.908 334 11363.70 295.46 54384.16 88888.00 2014-11-30 11:36:32.408 334 11363.74 295.44 54384.24 88888.00 2014-11-30 11:36:32.908 334 11363.79 295.47 54384.24 88888.00 2014-11-30 11:36:33.408 334 11363.81 295.41 54384.20 88888.00 2014-11-30 11:36:33.908 334 11363.80 295.44 54384.14 88888.00 2014-11-30 11:36:34.408 334 11363.76 295.49 54384.16 88888.00 2014-11-30 11:36:34.908 334 11363.76 295.56 54384.20 88888.00 2014-11-30 11:36:35.408 334 11363.85 295.45 54384.16 88888.00 2014-11-30 11:36:35.908 334 11363.84 295.43 54384.12 88888.00 2014-11-30 11:36:36.408 334 11363.84 295.43 54384.10 88888.00 2014-11-30 11:36:36.908 334 11363.86 295.45 54384.14 88888.00 2014-11-30 11:36:37.408 334 11363.86 295.42 54384.21 88888.00 2014-11-30 11:36:37.908 334 11363.81 295.36 54384.21 88888.00 2014-11-30 11:36:38.408 334 11363.81 295.39 54384.12 88888.00 2014-11-30 11:36:38.908 334 11363.91 295.38 54384.13 88888.00 2014-11-30 11:36:39.408 334 11363.94 295.35 54384.12 88888.00 2014-11-30 11:36:39.908 334 11363.94 295.34 54384.05 88888.00 2014-11-30 11:36:40.408 334 11363.94 295.29 54384.06 88888.00 2014-11-30 11:36:40.908 334 11363.92 295.25 54384.07 88888.00 2014-11-30 11:36:41.408 334 11363.87 295.21 54384.04 88888.00 2014-11-30 11:36:41.908 334 11363.90 295.27 54383.99 88888.00 2014-11-30 11:36:42.408 334 11363.84 295.26 54383.97 88888.00 2014-11-30 11:36:42.908 334 11363.87 295.21 54383.95 88888.00 2014-11-30 11:36:43.408 334 11363.85 295.25 54384.06 88888.00 2014-11-30 11:36:43.908 334 11363.82 295.25 54384.07 88888.00 2014-11-30 11:36:44.408 334 11363.86 295.22 54384.00 88888.00 2014-11-30 11:36:44.908 334 11363.85 295.19 54384.08 88888.00 2014-11-30 11:36:45.408 334 11363.85 295.22 54384.04 88888.00 2014-11-30 11:36:45.908 334 11363.81 295.22 54383.99 88888.00 2014-11-30 11:36:46.408 334 11363.80 295.20 54384.06 88888.00 2014-11-30 11:36:46.908 334 11363.82 295.25 54384.09 88888.00 2014-11-30 11:36:47.408 334 11363.82 295.26 54384.07 88888.00 2014-11-30 11:36:47.908 334 11363.85 295.28 54384.04 88888.00 2014-11-30 11:36:48.408 334 11363.81 295.26 54384.00 88888.00 2014-11-30 11:36:48.908 334 11363.86 295.25 54384.01 88888.00 2014-11-30 11:36:49.408 334 11363.81 295.24 54384.01 88888.00 2014-11-30 11:36:49.908 334 11363.80 295.24 54384.09 88888.00 2014-11-30 11:36:50.408 334 11363.82 295.27 54384.05 88888.00 2014-11-30 11:36:50.908 334 11363.81 295.26 54383.97 88888.00 2014-11-30 11:36:51.408 334 11363.81 295.25 54383.96 88888.00 2014-11-30 11:36:51.908 334 11363.82 295.24 54383.98 88888.00 2014-11-30 11:36:52.408 334 11363.84 295.26 54384.03 88888.00 2014-11-30 11:36:52.908 334 11363.81 295.29 54384.03 88888.00 2014-11-30 11:36:53.408 334 11363.81 295.32 54384.03 88888.00 2014-11-30 11:36:53.908 334 11363.77 295.30 54384.06 88888.00 2014-11-30 11:36:54.408 334 11363.80 295.27 54383.97 88888.00 2014-11-30 11:36:54.908 334 11363.79 295.25 54383.99 88888.00 2014-11-30 11:36:55.408 334 11363.77 295.20 54384.10 88888.00 2014-11-30 11:36:55.908 334 11363.76 295.20 54384.10 88888.00 2014-11-30 11:36:56.408 334 11363.74 295.22 54384.05 88888.00 2014-11-30 11:36:56.908 334 11363.77 295.24 54384.05 88888.00 2014-11-30 11:36:57.408 334 11363.79 295.21 54384.05 88888.00 2014-11-30 11:36:57.908 334 11363.76 295.18 54384.08 88888.00 2014-11-30 11:36:58.408 334 11363.75 295.15 54384.06 88888.00 2014-11-30 11:36:58.908 334 11363.80 295.11 54384.09 88888.00 2014-11-30 11:36:59.408 334 11363.85 295.05 54384.14 88888.00 2014-11-30 11:36:59.908 334 11363.80 295.04 54384.09 88888.00 2014-11-30 11:37:00.408 334 11363.76 295.11 54384.09 88888.00 2014-11-30 11:37:00.908 334 11363.82 295.11 54384.03 88888.00 2014-11-30 11:37:01.408 334 11363.86 295.10 54383.96 88888.00 2014-11-30 11:37:01.908 334 11363.82 295.02 54383.96 88888.00 2014-11-30 11:37:02.408 334 11363.84 295.03 54384.00 88888.00 2014-11-30 11:37:02.908 334 11363.81 295.07 54383.99 88888.00 2014-11-30 11:37:03.408 334 11363.87 295.10 54384.04 88888.00 2014-11-30 11:37:03.908 334 11363.91 295.09 54384.04 88888.00 2014-11-30 11:37:04.408 334 11363.91 295.07 54383.99 88888.00 2014-11-30 11:37:04.908 334 11363.94 295.07 54384.01 88888.00 2014-11-30 11:37:05.408 334 11363.92 295.04 54384.14 88888.00 2014-11-30 11:37:05.908 334 11363.82 295.03 54384.16 88888.00 2014-11-30 11:37:06.408 334 11363.77 295.01 54384.18 88888.00 2014-11-30 11:37:06.908 334 11363.82 295.03 54384.10 88888.00 2014-11-30 11:37:07.408 334 11363.86 295.09 54383.99 88888.00 2014-11-30 11:37:07.908 334 11363.92 295.11 54383.92 88888.00 2014-11-30 11:37:08.408 334 11363.86 295.11 54383.92 88888.00 2014-11-30 11:37:08.908 334 11363.90 295.12 54383.91 88888.00 2014-11-30 11:37:09.408 334 11363.94 295.12 54383.99 88888.00 2014-11-30 11:37:09.908 334 11363.87 295.18 54384.04 88888.00 2014-11-30 11:37:10.408 334 11363.85 295.13 54384.04 88888.00 2014-11-30 11:37:10.908 334 11363.86 295.08 54384.06 88888.00 2014-11-30 11:37:11.408 334 11363.82 295.09 54384.08 88888.00 2014-11-30 11:37:11.908 334 11363.85 295.11 54384.09 88888.00 2014-11-30 11:37:12.408 334 11363.84 295.17 54384.08 88888.00 2014-11-30 11:37:12.908 334 11363.82 295.15 54384.04 88888.00 2014-11-30 11:37:13.408 334 11363.80 295.12 54384.12 88888.00 2014-11-30 11:37:13.908 334 11363.77 295.12 54384.16 88888.00 2014-11-30 11:37:14.408 334 11363.77 295.18 54384.21 88888.00 2014-11-30 11:37:14.908 334 11363.77 295.25 54384.24 88888.00 2014-11-30 11:37:15.408 334 11363.74 295.26 54384.30 88888.00 2014-11-30 11:37:15.908 334 11363.74 295.29 54384.32 88888.00 2014-11-30 11:37:16.408 334 11363.74 295.33 54384.29 88888.00 2014-11-30 11:37:16.908 334 11363.69 295.32 54384.31 88888.00 2014-11-30 11:37:17.408 334 11363.68 295.33 54384.38 88888.00 2014-11-30 11:37:17.908 334 11363.64 295.36 54384.43 88888.00 2014-11-30 11:37:18.408 334 11363.66 295.43 54384.49 88888.00 2014-11-30 11:37:18.908 334 11363.65 295.46 54384.49 88888.00 2014-11-30 11:37:19.408 334 11363.59 295.52 54384.43 88888.00 2014-11-30 11:37:19.908 334 11363.56 295.52 54384.49 88888.00 2014-11-30 11:37:20.408 334 11363.50 295.54 54384.59 88888.00 2014-11-30 11:37:20.908 334 11363.47 295.59 54384.59 88888.00 2014-11-30 11:37:21.408 334 11363.44 295.64 54384.66 88888.00 2014-11-30 11:37:21.908 334 11363.40 295.69 54384.70 88888.00 2014-11-30 11:37:22.408 334 11363.43 295.74 54384.71 88888.00 2014-11-30 11:37:22.908 334 11363.34 295.81 54384.79 88888.00 2014-11-30 11:37:23.408 334 11363.34 295.80 54384.79 88888.00 2014-11-30 11:37:23.908 334 11363.33 295.86 54384.86 88888.00 2014-11-30 11:37:24.408 334 11363.30 295.88 54384.91 88888.00 2014-11-30 11:37:24.908 334 11363.24 295.93 54384.94 88888.00 2014-11-30 11:37:25.408 334 11363.24 295.97 54384.92 88888.00 2014-11-30 11:37:25.908 334 11363.28 296.05 54384.92 88888.00 2014-11-30 11:37:26.408 334 11363.24 296.12 54384.88 88888.00 2014-11-30 11:37:26.908 334 11363.21 296.18 54384.97 88888.00 2014-11-30 11:37:27.408 334 11363.16 296.19 54385.04 88888.00 2014-11-30 11:37:27.908 334 11363.12 296.21 54385.11 88888.00 2014-11-30 11:37:28.408 334 11363.11 296.17 54385.12 88888.00 2014-11-30 11:37:28.908 334 11363.13 296.19 54385.11 88888.00 2014-11-30 11:37:29.408 334 11363.13 296.19 54385.12 88888.00 2014-11-30 11:37:29.908 334 11363.12 296.21 54385.14 88888.00 2014-11-30 11:37:30.408 334 11363.12 296.26 54385.17 88888.00 2014-11-30 11:37:30.908 334 11363.08 296.26 54385.10 88888.00 2014-11-30 11:37:31.408 334 11363.06 296.23 54384.89 88888.00 2014-11-30 11:37:31.908 334 11363.04 296.19 54385.08 88888.00 2014-11-30 11:37:32.408 334 11363.09 296.18 54385.23 88888.00 2014-11-30 11:37:32.908 334 11363.07 296.18 54385.26 88888.00 2014-11-30 11:37:33.408 334 11363.04 296.15 54385.27 88888.00 2014-11-30 11:37:33.908 334 11363.07 296.14 54385.31 88888.00 2014-11-30 11:37:34.408 334 11363.09 296.15 54385.28 88888.00 2014-11-30 11:37:34.908 334 11363.18 296.17 54385.31 88888.00 2014-11-30 11:37:35.408 334 11363.21 296.13 54385.32 88888.00 2014-11-30 11:37:35.908 334 11363.23 296.12 54385.35 88888.00 2014-11-30 11:37:36.408 334 11363.28 296.10 54385.35 88888.00 2014-11-30 11:37:36.908 334 11363.30 296.13 54385.41 88888.00 2014-11-30 11:37:37.408 334 11363.30 296.12 54385.46 88888.00 2014-11-30 11:37:37.908 334 11363.29 296.06 54385.49 88888.00 2014-11-30 11:37:38.408 334 11363.29 296.10 54385.49 88888.00 2014-11-30 11:37:38.908 334 11363.40 296.12 54385.48 88888.00 2014-11-30 11:37:39.408 334 11363.49 296.06 54385.50 88888.00 2014-11-30 11:37:39.908 334 11363.54 296.05 54385.49 88888.00 2014-11-30 11:37:40.408 334 11363.58 296.02 54385.53 88888.00 2014-11-30 11:37:40.908 334 11363.56 295.96 54385.50 88888.00 2014-11-30 11:37:41.408 334 11363.58 295.94 54385.49 88888.00 2014-11-30 11:37:41.908 334 11363.60 295.92 54385.49 88888.00 2014-11-30 11:37:42.408 334 11363.64 295.87 54385.53 88888.00 2014-11-30 11:37:42.908 334 11363.68 295.86 54385.50 88888.00 2014-11-30 11:37:43.408 334 11363.65 295.88 54385.49 88888.00 2014-11-30 11:37:43.908 334 11363.65 295.91 54385.56 88888.00 2014-11-30 11:37:44.408 334 11363.74 295.88 54385.57 88888.00 2014-11-30 11:37:44.908 334 11363.76 295.79 54385.55 88888.00 2014-11-30 11:37:45.408 334 11363.71 295.72 54385.58 88888.00 2014-11-30 11:37:45.908 334 11363.66 295.69 54385.54 88888.00 2014-11-30 11:37:46.408 334 11363.63 295.66 54385.59 88888.00 2014-11-30 11:37:46.908 334 11363.65 295.63 54385.68 88888.00 2014-11-30 11:37:47.408 334 11363.69 295.56 54385.79 88888.00 2014-11-30 11:37:47.908 334 11363.70 295.60 54385.79 88888.00 2014-11-30 11:37:48.408 334 11363.54 295.61 54385.80 88888.00 2014-11-30 11:37:48.908 334 11363.51 295.53 54385.91 88888.00 2014-11-30 11:37:49.408 334 11363.48 295.55 54385.93 88888.00 2014-11-30 11:37:49.908 334 11363.42 295.59 54385.99 88888.00 2014-11-30 11:37:50.408 334 11363.37 295.55 54386.06 88888.00 2014-11-30 11:37:50.908 334 11363.32 295.53 54386.16 88888.00 2014-11-30 11:37:51.408 334 11363.27 295.51 54386.23 88888.00 2014-11-30 11:37:51.908 334 11363.19 295.50 54386.32 88888.00 2014-11-30 11:37:52.408 334 11363.14 295.50 54386.35 88888.00 2014-11-30 11:37:52.908 334 11363.06 295.53 54386.45 88888.00 2014-11-30 11:37:53.408 334 11363.00 295.54 54386.59 88888.00 2014-11-30 11:37:53.908 334 11362.88 295.51 54386.70 88888.00 2014-11-30 11:37:54.408 334 11362.83 295.47 54386.81 88888.00 2014-11-30 11:37:54.908 334 11362.80 295.49 54386.86 88888.00 2014-11-30 11:37:55.408 334 11362.69 295.52 54386.85 88888.00 2014-11-30 11:37:55.908 334 11362.60 295.47 54386.85 88888.00 2014-11-30 11:37:56.408 334 11362.50 295.44 54386.88 88888.00 2014-11-30 11:37:56.908 334 11362.46 295.47 54386.96 88888.00 2014-11-30 11:37:57.408 334 11362.43 295.45 54387.02 88888.00 2014-11-30 11:37:57.908 334 11362.35 295.49 54387.04 88888.00 2014-11-30 11:37:58.408 334 11362.27 295.52 54387.11 88888.00 2014-11-30 11:37:58.908 334 11362.17 295.51 54387.13 88888.00 2014-11-30 11:37:59.408 334 11362.15 295.49 54387.10 88888.00 2014-11-30 11:37:59.908 334 11362.17 295.44 54387.05 88888.00 2014-11-30 11:38:00.408 334 11362.13 295.44 54387.13 88888.00 2014-11-30 11:38:00.908 334 11362.09 295.41 54387.17 88888.00 2014-11-30 11:38:01.408 334 11362.03 295.41 54387.23 88888.00 2014-11-30 11:38:01.908 334 11362.01 295.42 54387.23 88888.00 2014-11-30 11:38:02.408 334 11361.94 295.32 54387.33 88888.00 2014-11-30 11:38:02.908 334 11361.88 295.28 54387.38 88888.00 2014-11-30 11:38:03.408 334 11361.89 295.21 54387.36 88888.00 2014-11-30 11:38:03.908 334 11361.78 295.17 54387.29 88888.00 2014-11-30 11:38:04.408 334 11361.76 295.16 54387.22 88888.00 2014-11-30 11:38:04.908 334 11361.87 295.15 54387.32 88888.00 2014-11-30 11:38:05.408 334 11361.85 295.09 54387.32 88888.00 2014-11-30 11:38:05.908 334 11361.78 295.07 54387.36 88888.00 2014-11-30 11:38:06.408 334 11361.77 294.98 54387.41 88888.00 2014-11-30 11:38:06.908 334 11361.70 294.99 54387.46 88888.00 2014-11-30 11:38:07.408 334 11361.73 294.96 54387.48 88888.00 2014-11-30 11:38:07.908 334 11361.70 294.88 54387.47 88888.00 2014-11-30 11:38:08.408 334 11361.60 294.82 54387.45 88888.00 2014-11-30 11:38:08.908 334 11361.56 294.78 54387.46 88888.00 2014-11-30 11:38:09.408 334 11361.61 294.76 54387.45 88888.00 2014-11-30 11:38:09.908 334 11361.56 294.74 54387.41 88888.00 2014-11-30 11:38:10.408 334 11361.51 294.69 54387.43 88888.00 2014-11-30 11:38:10.908 334 11361.54 294.62 54387.45 88888.00 2014-11-30 11:38:11.408 334 11361.52 294.61 54387.51 88888.00 2014-11-30 11:38:11.908 334 11361.49 294.57 54387.56 88888.00 2014-11-30 11:38:12.408 334 11361.45 294.52 54387.60 88888.00 2014-11-30 11:38:12.908 334 11361.40 294.48 54387.58 88888.00 2014-11-30 11:38:13.408 334 11361.36 294.37 54387.46 88888.00 2014-11-30 11:38:13.908 334 11361.33 294.32 54387.43 88888.00 2014-11-30 11:38:14.408 334 11361.23 294.31 54387.42 88888.00 2014-11-30 11:38:14.908 334 11361.24 294.26 54387.41 88888.00 2014-11-30 11:38:15.408 334 11361.23 294.22 54387.40 88888.00 2014-11-30 11:38:15.908 334 11361.21 294.20 54387.40 88888.00 2014-11-30 11:38:16.408 334 11361.15 294.12 54387.48 88888.00 2014-11-30 11:38:16.908 334 11361.20 294.09 54387.47 88888.00 2014-11-30 11:38:17.408 334 11361.20 294.06 54387.36 88888.00 2014-11-30 11:38:17.908 334 11361.21 293.99 54387.34 88888.00 2014-11-30 11:38:18.408 334 11361.28 293.92 54387.30 88888.00 2014-11-30 11:38:18.908 334 11361.25 293.84 54387.30 88888.00 2014-11-30 11:38:19.408 334 11361.19 293.75 54387.31 88888.00 2014-11-30 11:38:19.908 334 11361.19 293.72 54387.30 88888.00 2014-11-30 11:38:20.408 334 11361.21 293.68 54387.27 88888.00 2014-11-30 11:38:20.908 334 11361.20 293.64 54387.19 88888.00 2014-11-30 11:38:21.408 334 11361.24 293.59 54387.15 88888.00 2014-11-30 11:38:21.908 334 11361.28 293.51 54387.12 88888.00 2014-11-30 11:38:22.408 334 11361.33 293.47 54387.15 88888.00 2014-11-30 11:38:22.908 334 11361.40 293.50 54387.10 88888.00 2014-11-30 11:38:23.408 334 11361.42 293.44 54387.03 88888.00 2014-11-30 11:38:23.908 334 11361.51 293.46 54387.01 88888.00 2014-11-30 11:38:24.408 334 11361.56 293.42 54386.97 88888.00 2014-11-30 11:38:24.908 334 11361.59 293.44 54386.89 88888.00 2014-11-30 11:38:25.408 334 11361.62 293.50 54386.86 88888.00 2014-11-30 11:38:25.908 334 11361.72 293.47 54386.89 88888.00 2014-11-30 11:38:26.408 334 11361.76 293.39 54386.88 88888.00 2014-11-30 11:38:26.908 334 11361.82 293.34 54386.82 88888.00 2014-11-30 11:38:27.408 334 11361.87 293.32 54386.77 88888.00 2014-11-30 11:38:27.908 334 11361.99 293.33 54386.66 88888.00 2014-11-30 11:38:28.408 334 11362.04 293.28 54386.62 88888.00 2014-11-30 11:38:28.908 334 11362.04 293.31 54386.58 88888.00 2014-11-30 11:38:29.408 334 11362.04 293.33 54386.49 88888.00 2014-11-30 11:38:29.908 334 11362.10 293.38 54386.45 88888.00 2014-11-30 11:38:30.408 334 11362.09 293.36 54386.38 88888.00 2014-11-30 11:38:30.908 334 11362.09 293.39 54386.36 88888.00 2014-11-30 11:38:31.408 334 11362.04 293.42 54386.40 88888.00 2014-11-30 11:38:31.908 334 11362.02 293.44 54386.41 88888.00 2014-11-30 11:38:32.408 334 11361.99 293.44 54386.35 88888.00 2014-11-30 11:38:32.908 334 11361.98 293.49 54386.32 88888.00 2014-11-30 11:38:33.408 334 11361.92 293.52 54386.32 88888.00 2014-11-30 11:38:33.908 334 11361.89 293.61 54386.32 88888.00 2014-11-30 11:38:34.408 334 11361.85 293.68 54386.34 88888.00 2014-11-30 11:38:34.908 334 11361.81 293.69 54386.37 88888.00 2014-11-30 11:38:35.408 334 11361.80 293.70 54386.35 88888.00 2014-11-30 11:38:35.908 334 11361.72 293.75 54386.37 88888.00 2014-11-30 11:38:36.408 334 11361.68 293.73 54386.38 88888.00 2014-11-30 11:38:36.908 334 11361.66 293.73 54386.36 88888.00 2014-11-30 11:38:37.408 334 11361.64 293.77 54386.38 88888.00 2014-11-30 11:38:37.908 334 11361.65 293.81 54386.38 88888.00 2014-11-30 11:38:38.408 334 11361.60 293.86 54386.41 88888.00 2014-11-30 11:38:38.908 334 11361.46 293.90 54386.46 88888.00 2014-11-30 11:38:39.408 334 11361.41 293.91 54386.46 88888.00 2014-11-30 11:38:39.908 334 11361.40 293.91 54386.37 88888.00 2014-11-30 11:38:40.408 334 11361.41 293.93 54386.32 88888.00 2014-11-30 11:38:40.908 334 11361.47 293.95 54386.27 88888.00 2014-11-30 11:38:41.408 334 11361.46 293.93 54386.25 88888.00 2014-11-30 11:38:41.908 334 11361.55 293.95 54386.16 88888.00 2014-11-30 11:38:42.408 334 11361.62 293.99 54386.16 88888.00 2014-11-30 11:38:42.908 334 11361.66 293.97 54386.03 88888.00 2014-11-30 11:38:43.408 334 11361.78 293.93 54385.96 88888.00 2014-11-30 11:38:43.908 334 11361.80 293.92 54385.88 88888.00 2014-11-30 11:38:44.408 334 11361.82 293.86 54385.84 88888.00 2014-11-30 11:38:44.908 334 11361.92 293.87 54385.72 88888.00 2014-11-30 11:38:45.408 334 11361.97 293.78 54385.72 88888.00 2014-11-30 11:38:45.908 334 11361.99 293.73 54385.65 88888.00 2014-11-30 11:38:46.408 334 11362.10 293.72 54385.50 88888.00 2014-11-30 11:38:46.908 334 11362.22 293.76 54385.41 88888.00 2014-11-30 11:38:47.408 334 11362.32 293.73 54385.29 88888.00 2014-11-30 11:38:47.908 334 11362.36 293.67 54385.22 88888.00 2014-11-30 11:38:48.409 334 11362.43 293.55 54385.18 88888.00 2014-11-30 11:38:48.909 334 11362.51 293.49 54385.08 88888.00 2014-11-30 11:38:49.409 334 11362.65 293.40 54385.04 88888.00 2014-11-30 11:38:49.909 334 11362.77 293.34 54384.96 88888.00 2014-11-30 11:38:50.409 334 11362.81 293.28 54384.85 88888.00 2014-11-30 11:38:50.909 334 11362.88 293.23 54384.77 88888.00 2014-11-30 11:38:51.409 334 11362.88 293.16 54384.73 88888.00 2014-11-30 11:38:51.909 334 11362.92 293.07 54384.65 88888.00 2014-11-30 11:38:52.409 334 11363.01 293.08 54384.59 88888.00 2014-11-30 11:38:52.909 334 11363.02 293.09 54384.59 88888.00 2014-11-30 11:38:53.409 334 11363.04 293.06 54384.66 88888.00 2014-11-30 11:38:53.909 334 11363.14 293.06 54384.70 88888.00 2014-11-30 11:38:54.409 334 11363.18 292.97 54384.71 88888.00 2014-11-30 11:38:54.909 334 11363.19 292.92 54384.65 88888.00 2014-11-30 11:38:55.409 334 11363.22 292.88 54384.61 88888.00 2014-11-30 11:38:55.909 334 11363.19 292.83 54384.59 88888.00 2014-11-30 11:38:56.409 334 11363.22 292.90 54384.61 88888.00 2014-11-30 11:38:56.909 334 11363.23 292.92 54384.59 88888.00 2014-11-30 11:38:57.409 334 11363.25 292.92 54384.64 88888.00 2014-11-30 11:38:57.909 334 11363.25 292.91 54384.77 88888.00 2014-11-30 11:38:58.409 334 11363.32 292.90 54384.74 88888.00 2014-11-30 11:38:58.909 334 11363.32 292.88 54384.70 88888.00 2014-11-30 11:38:59.409 334 11363.28 292.83 54384.76 88888.00 2014-11-30 11:38:59.909 334 11363.28 292.88 54384.83 88888.00 2014-11-30 11:39:00.409 334 11363.29 292.96 54384.91 88888.00 2014-11-30 11:39:00.909 334 11363.25 293.04 54384.95 88888.00 2014-11-30 11:39:01.409 334 11363.22 293.07 54384.94 88888.00 2014-11-30 11:39:01.909 334 11363.19 293.15 54384.95 88888.00 2014-11-30 11:39:02.409 334 11363.16 293.07 54384.97 88888.00 2014-11-30 11:39:02.909 334 11363.18 292.97 54385.01 88888.00 2014-11-30 11:39:03.409 334 11363.18 292.99 54385.03 88888.00 2014-11-30 11:39:03.909 334 11363.19 292.92 54385.08 88888.00 2014-11-30 11:39:04.409 334 11363.09 292.90 54385.03 88888.00 2014-11-30 11:39:04.909 334 11363.02 292.89 54385.08 88888.00 2014-11-30 11:39:05.409 334 11362.96 292.92 54385.13 88888.00 2014-11-30 11:39:05.909 334 11362.88 292.93 54385.17 88888.00 2014-11-30 11:39:06.409 334 11362.87 292.94 54385.17 88888.00 2014-11-30 11:39:06.909 334 11362.81 292.98 54385.23 88888.00 2014-11-30 11:39:07.409 334 11362.76 292.97 54385.26 88888.00 2014-11-30 11:39:07.909 334 11362.67 292.97 54385.23 88888.00 2014-11-30 11:39:08.409 334 11362.60 293.00 54385.23 88888.00 2014-11-30 11:39:08.909 334 11362.49 292.97 54385.18 88888.00 2014-11-30 11:39:09.409 334 11362.43 293.01 54385.18 88888.00 2014-11-30 11:39:09.909 334 11362.39 293.06 54385.26 88888.00 2014-11-30 11:39:10.409 334 11362.38 293.00 54385.26 88888.00 2014-11-30 11:39:10.909 334 11362.29 293.02 54385.21 88888.00 2014-11-30 11:39:11.409 334 11362.23 293.11 54385.19 88888.00 2014-11-30 11:39:11.909 334 11362.19 293.15 54385.18 88888.00 2014-11-30 11:39:12.409 334 11362.10 293.21 54385.11 88888.00 2014-11-30 11:39:12.909 334 11362.07 293.24 54385.10 88888.00 2014-11-30 11:39:13.409 334 11362.02 293.26 54385.06 88888.00 2014-11-30 11:39:13.909 334 11361.97 293.31 54385.05 88888.00 2014-11-30 11:39:14.409 334 11361.98 293.34 54384.95 88888.00 2014-11-30 11:39:14.909 334 11361.96 293.35 54384.95 88888.00 2014-11-30 11:39:15.409 334 11361.87 293.35 54384.96 88888.00 2014-11-30 11:39:15.909 334 11361.86 293.36 54384.85 88888.00 2014-11-30 11:39:16.409 334 11361.89 293.46 54384.79 88888.00 2014-11-30 11:39:16.909 334 11361.85 293.56 54384.71 88888.00 2014-11-30 11:39:17.409 334 11361.82 293.69 54384.69 88888.00 2014-11-30 11:39:17.909 334 11361.82 293.78 54384.74 88888.00 2014-11-30 11:39:18.409 334 11361.80 293.86 54384.66 88888.00 2014-11-30 11:39:18.909 334 11361.85 293.94 54384.58 88888.00 2014-11-30 11:39:19.409 334 11361.85 293.98 54384.57 88888.00 2014-11-30 11:39:19.909 334 11361.85 294.09 54384.52 88888.00 2014-11-30 11:39:20.409 334 11361.85 294.18 54384.44 88888.00 2014-11-30 11:39:20.909 334 11361.83 294.26 54384.44 88888.00 2014-11-30 11:39:21.409 334 11361.82 294.33 54384.45 88888.00 2014-11-30 11:39:21.909 334 11361.87 294.42 54384.36 88888.00 2014-11-30 11:39:22.409 334 11361.93 294.53 54384.29 88888.00 2014-11-30 11:39:22.909 334 11362.01 294.60 54384.24 88888.00 2014-11-30 11:39:23.409 334 11362.01 294.68 54384.20 88888.00 2014-11-30 11:39:23.909 334 11362.08 294.71 54384.14 88888.00 2014-11-30 11:39:24.409 334 11362.12 294.80 54384.18 88888.00 2014-11-30 11:39:24.909 334 11362.14 294.91 54383.94 88888.00 2014-11-30 11:39:25.409 334 11362.13 294.94 54383.64 88888.00 2014-11-30 11:39:25.909 334 11362.22 295.01 54383.81 88888.00 2014-11-30 11:39:26.409 334 11362.24 295.13 54383.89 88888.00 2014-11-30 11:39:26.909 334 11362.29 295.20 54383.86 88888.00 2014-11-30 11:39:27.409 334 11362.30 295.25 54383.88 88888.00 2014-11-30 11:39:27.909 334 11362.34 295.29 54383.85 88888.00 2014-11-30 11:39:28.409 334 11362.38 295.30 54383.83 88888.00 2014-11-30 11:39:28.909 334 11362.40 295.33 54383.79 88888.00 2014-11-30 11:39:29.409 334 11362.41 295.39 54383.72 88888.00 2014-11-30 11:39:29.909 334 11362.45 295.50 54383.72 88888.00 2014-11-30 11:39:30.409 334 11362.57 295.47 54383.71 88888.00 2014-11-30 11:39:30.909 334 11362.69 295.51 54383.64 88888.00 2014-11-30 11:39:31.409 334 11362.71 295.54 54383.59 88888.00 2014-11-30 11:39:31.909 334 11362.72 295.59 54383.70 88888.00 2014-11-30 11:39:32.409 334 11362.75 295.62 54383.64 88888.00 2014-11-30 11:39:32.909 334 11362.81 295.60 54383.59 88888.00 2014-11-30 11:39:33.409 334 11362.88 295.64 54383.52 88888.00 2014-11-30 11:39:33.909 334 11362.91 295.68 54383.50 88888.00 2014-11-30 11:39:34.409 334 11362.98 295.74 54383.51 88888.00 2014-11-30 11:39:34.909 334 11363.07 295.76 54383.44 88888.00 2014-11-30 11:39:35.409 334 11363.07 295.80 54383.44 88888.00 2014-11-30 11:39:35.909 334 11363.00 295.85 54383.46 88888.00 2014-11-30 11:39:36.409 334 11363.11 295.91 54383.39 88888.00 2014-11-30 11:39:36.909 334 11363.14 295.94 54383.36 88888.00 2014-11-30 11:39:37.409 334 11363.08 295.95 54383.31 88888.00 2014-11-30 11:39:37.909 334 11363.11 295.92 54383.31 88888.00 2014-11-30 11:39:38.409 334 11363.14 295.97 54383.34 88888.00 2014-11-30 11:39:38.909 334 11363.22 296.10 54383.31 88888.00 2014-11-30 11:39:39.409 334 11363.25 296.13 54383.26 88888.00 2014-11-30 11:39:39.909 334 11363.28 296.18 54383.30 88888.00 2014-11-30 11:39:40.409 334 11363.35 296.19 54383.22 88888.00 2014-11-30 11:39:40.909 334 11363.37 296.20 54383.15 88888.00 2014-11-30 11:39:41.409 334 11363.28 296.17 54383.10 88888.00 2014-11-30 11:39:41.909 334 11363.32 296.22 54383.11 88888.00 2014-11-30 11:39:42.409 334 11363.29 296.21 54383.03 88888.00 2014-11-30 11:39:42.909 334 11363.29 296.19 54382.99 88888.00 2014-11-30 11:39:43.409 334 11363.38 296.25 54382.99 88888.00 2014-11-30 11:39:43.909 334 11363.39 296.30 54382.91 88888.00 2014-11-30 11:39:44.409 334 11363.39 296.29 54382.86 88888.00 2014-11-30 11:39:44.909 334 11363.45 296.31 54382.91 88888.00 2014-11-30 11:39:45.409 334 11363.48 296.34 54382.85 88888.00 2014-11-30 11:39:45.909 334 11363.47 296.38 54382.89 88888.00 2014-11-30 11:39:46.409 334 11363.51 296.42 54382.93 88888.00 2014-11-30 11:39:46.909 334 11363.53 296.36 54383.01 88888.00 2014-11-30 11:39:47.409 334 11363.49 296.38 54382.99 88888.00 2014-11-30 11:39:47.909 334 11363.43 296.42 54383.02 88888.00 2014-11-30 11:39:48.409 334 11363.47 296.42 54383.07 88888.00 2014-11-30 11:39:48.909 334 11363.48 296.40 54383.15 88888.00 2014-11-30 11:39:49.409 334 11363.47 296.45 54383.20 88888.00 2014-11-30 11:39:49.909 334 11363.38 296.55 54383.24 88888.00 2014-11-30 11:39:50.409 334 11363.33 296.56 54383.26 88888.00 2014-11-30 11:39:50.909 334 11363.28 296.52 54383.27 88888.00 2014-11-30 11:39:51.409 334 11363.28 296.53 54383.28 88888.00 2014-11-30 11:39:51.909 334 11363.21 296.59 54383.34 88888.00 2014-11-30 11:39:52.409 334 11363.14 296.57 54383.35 88888.00 2014-11-30 11:39:52.909 334 11363.07 296.61 54383.43 88888.00 2014-11-30 11:39:53.409 334 11363.02 296.69 54383.47 88888.00 2014-11-30 11:39:53.909 334 11363.01 296.70 54383.60 88888.00 2014-11-30 11:39:54.409 334 11362.98 296.73 54383.69 88888.00 2014-11-30 11:39:54.909 334 11362.92 296.84 54383.73 88888.00 2014-11-30 11:39:55.409 334 11362.82 296.86 54383.82 88888.00 2014-11-30 11:39:55.909 334 11362.76 296.87 54383.87 88888.00 2014-11-30 11:39:56.409 334 11362.69 296.91 54383.91 88888.00 2014-11-30 11:39:56.909 334 11362.66 296.91 54384.01 88888.00 2014-11-30 11:39:57.409 334 11362.56 296.93 54384.10 88888.00 2014-11-30 11:39:57.909 334 11362.49 296.98 54384.14 88888.00 2014-11-30 11:39:58.409 334 11362.40 297.08 54384.16 88888.00 2014-11-30 11:39:58.909 334 11362.35 297.12 54384.27 88888.00 2014-11-30 11:39:59.409 334 11362.28 297.23 54384.36 88888.00 2014-11-30 11:39:59.909 334 11362.25 297.32 54384.42 88888.00 2014-11-30 11:40:00.409 334 11362.13 297.37 54384.52 88888.00 2014-11-30 11:40:00.909 334 11362.08 297.46 54384.67 88888.00 2014-11-30 11:40:01.409 334 11362.06 297.52 54384.78 88888.00 2014-11-30 11:40:01.909 334 11362.07 297.48 54384.83 88888.00 2014-11-30 11:40:02.409 334 11361.99 297.53 54384.99 88888.00 2014-11-30 11:40:02.909 334 11361.92 297.65 54385.05 88888.00 2014-11-30 11:40:03.409 334 11361.88 297.74 54385.09 88888.00 2014-11-30 11:40:03.909 334 11361.85 297.78 54385.17 88888.00 2014-11-30 11:40:04.409 334 11361.80 297.74 54385.26 88888.00 2014-11-30 11:40:04.909 334 11361.76 297.77 54385.39 88888.00 2014-11-30 11:40:05.409 334 11361.66 297.80 54385.48 88888.00 2014-11-30 11:40:05.909 334 11361.65 297.87 54385.55 88888.00 2014-11-30 11:40:06.409 334 11361.67 297.90 54385.63 88888.00 2014-11-30 11:40:06.909 334 11361.66 297.94 54385.64 88888.00 2014-11-30 11:40:07.409 334 11361.65 298.01 54385.67 88888.00 2014-11-30 11:40:07.909 334 11361.64 298.03 54385.74 88888.00 2014-11-30 11:40:08.409 334 11361.65 298.04 54385.82 88888.00 2014-11-30 11:40:08.909 334 11361.68 298.11 54385.88 88888.00 2014-11-30 11:40:09.409 334 11361.64 298.14 54385.90 88888.00 2014-11-30 11:40:09.909 334 11361.62 298.15 54385.89 88888.00 2014-11-30 11:40:10.409 334 11361.62 298.19 54385.99 88888.00 2014-11-30 11:40:10.909 334 11361.67 298.20 54386.03 88888.00 2014-11-30 11:40:11.409 334 11361.62 298.19 54386.05 88888.00 2014-11-30 11:40:11.909 334 11361.62 298.20 54386.11 88888.00 2014-11-30 11:40:12.409 334 11361.66 298.23 54386.15 88888.00 2014-11-30 11:40:12.909 334 11361.70 298.26 54386.16 88888.00 2014-11-30 11:40:13.409 334 11361.71 298.32 54386.17 88888.00 2014-11-30 11:40:13.909 334 11361.71 298.32 54386.14 88888.00 2014-11-30 11:40:14.409 334 11361.75 298.30 54386.20 88888.00 2014-11-30 11:40:14.909 334 11361.72 298.32 54386.25 88888.00 2014-11-30 11:40:15.409 334 11361.75 298.43 54386.31 88888.00 2014-11-30 11:40:15.909 334 11361.75 298.43 54386.37 88888.00 2014-11-30 11:40:16.409 334 11361.71 298.42 54386.40 88888.00 2014-11-30 11:40:16.909 334 11361.71 298.43 54386.41 88888.00 2014-11-30 11:40:17.409 334 11361.70 298.48 54386.43 88888.00 2014-11-30 11:40:17.909 334 11361.75 298.53 54386.37 88888.00 2014-11-30 11:40:18.409 334 11361.76 298.60 54386.43 88888.00 2014-11-30 11:40:18.909 334 11361.73 298.67 54386.43 88888.00 2014-11-30 11:40:19.409 334 11361.72 298.75 54386.40 88888.00 2014-11-30 11:40:19.909 334 11361.70 298.73 54386.49 88888.00 2014-11-30 11:40:20.409 334 11361.68 298.77 54386.47 88888.00 2014-11-30 11:40:20.909 334 11361.66 298.75 54386.47 88888.00 2014-11-30 11:40:21.409 334 11361.62 298.84 54386.50 88888.00 2014-11-30 11:40:21.909 334 11361.59 298.89 54386.54 88888.00 2014-11-30 11:40:22.409 334 11361.61 298.93 54386.61 88888.00 2014-11-30 11:40:22.909 334 11361.57 298.99 54386.60 88888.00 2014-11-30 11:40:23.409 334 11361.55 299.05 54386.59 88888.00 2014-11-30 11:40:23.909 334 11361.52 299.13 54386.58 88888.00 2014-11-30 11:40:24.409 334 11361.47 299.13 54386.61 88888.00 2014-11-30 11:40:24.909 334 11361.44 299.12 54386.64 88888.00 2014-11-30 11:40:25.409 334 11361.40 299.16 54386.72 88888.00 2014-11-30 11:40:25.909 334 11361.38 299.24 54386.79 88888.00 2014-11-30 11:40:26.409 334 11361.39 299.27 54386.87 88888.00 2014-11-30 11:40:26.909 334 11361.35 299.29 54386.87 88888.00 2014-11-30 11:40:27.409 334 11361.36 299.33 54386.90 88888.00 2014-11-30 11:40:27.909 334 11361.40 299.38 54386.97 88888.00 2014-11-30 11:40:28.409 334 11361.40 299.43 54386.96 88888.00 2014-11-30 11:40:28.909 334 11361.36 299.49 54386.98 88888.00 2014-11-30 11:40:29.409 334 11361.34 299.50 54386.99 88888.00 2014-11-30 11:40:29.909 334 11361.35 299.50 54386.96 88888.00 2014-11-30 11:40:30.409 334 11361.39 299.56 54386.97 88888.00 2014-11-30 11:40:30.909 334 11361.39 299.56 54387.10 88888.00 2014-11-30 11:40:31.409 334 11361.39 299.51 54387.12 88888.00 2014-11-30 11:40:31.909 334 11361.39 299.51 54387.04 88888.00 2014-11-30 11:40:32.409 334 11361.40 299.52 54387.02 88888.00 2014-11-30 11:40:32.909 334 11361.35 299.51 54387.06 88888.00 2014-11-30 11:40:33.409 334 11361.35 299.48 54387.17 88888.00 2014-11-30 11:40:33.909 334 11361.35 299.46 54387.13 88888.00 2014-11-30 11:40:34.409 334 11361.33 299.47 54387.07 88888.00 2014-11-30 11:40:34.909 334 11361.35 299.42 54387.07 88888.00 2014-11-30 11:40:35.409 334 11361.39 299.38 54387.11 88888.00 2014-11-30 11:40:35.909 334 11361.40 299.41 54387.11 88888.00 2014-11-30 11:40:36.409 334 11361.36 299.43 54387.13 88888.00 2014-11-30 11:40:36.909 334 11361.35 299.36 54387.17 88888.00 2014-11-30 11:40:37.409 334 11361.40 299.34 54387.29 88888.00 2014-11-30 11:40:37.909 334 11361.41 299.32 54387.29 88888.00 2014-11-30 11:40:38.409 334 11361.42 299.29 54387.30 88888.00 2014-11-30 11:40:38.909 334 11361.40 299.22 54387.36 88888.00 2014-11-30 11:40:39.409 334 11361.40 299.24 54387.39 88888.00 2014-11-30 11:40:39.909 334 11361.42 299.21 54387.41 88888.00 2014-11-30 11:40:40.409 334 11361.45 299.18 54387.39 88888.00 2014-11-30 11:40:40.909 334 11361.42 299.17 54387.38 88888.00 2014-11-30 11:40:41.409 334 11361.41 299.13 54387.45 88888.00 2014-11-30 11:40:41.909 334 11361.42 299.18 54387.46 88888.00 2014-11-30 11:40:42.409 334 11361.44 299.16 54387.47 88888.00 2014-11-30 11:40:42.909 334 11361.49 299.15 54387.51 88888.00 2014-11-30 11:40:43.409 334 11361.50 299.09 54387.57 88888.00 2014-11-30 11:40:43.909 334 11361.49 299.04 54387.64 88888.00 2014-11-30 11:40:44.409 334 11361.45 299.05 54387.68 88888.00 2014-11-30 11:40:44.909 334 11361.49 298.97 54387.64 88888.00 2014-11-30 11:40:45.409 334 11361.50 298.92 54387.60 88888.00 2014-11-30 11:40:45.909 334 11361.50 298.95 54387.57 88888.00 2014-11-30 11:40:46.409 334 11361.56 299.01 54387.60 88888.00 2014-11-30 11:40:46.909 334 11361.60 299.01 54387.63 88888.00 2014-11-30 11:40:47.409 334 11361.64 299.00 54387.58 88888.00 2014-11-30 11:40:47.909 334 11361.57 298.97 54387.58 88888.00 2014-11-30 11:40:48.409 334 11361.57 298.92 54387.56 88888.00 2014-11-30 11:40:48.909 334 11361.54 298.88 54387.57 88888.00 2014-11-30 11:40:49.409 334 11361.62 298.93 54387.56 88888.00 2014-11-30 11:40:49.909 334 11361.68 298.90 54387.58 88888.00 2014-11-30 11:40:50.409 334 11361.70 298.88 54387.60 88888.00 2014-11-30 11:40:50.909 334 11361.65 298.93 54387.68 88888.00 2014-11-30 11:40:51.409 334 11361.66 298.95 54387.60 88888.00 2014-11-30 11:40:51.909 334 11361.73 298.90 54387.57 88888.00 2014-11-30 11:40:52.409 334 11361.75 298.88 54387.67 88888.00 2014-11-30 11:40:52.909 334 11361.76 298.87 54387.75 88888.00 2014-11-30 11:40:53.409 334 11361.76 298.81 54387.77 88888.00 2014-11-30 11:40:53.909 334 11361.76 298.79 54387.73 88888.00 2014-11-30 11:40:54.409 334 11361.81 298.84 54387.66 88888.00 2014-11-30 11:40:54.909 334 11361.83 298.90 54387.69 88888.00 2014-11-30 11:40:55.409 334 11361.81 298.83 54387.81 88888.00 2014-11-30 11:40:55.909 334 11361.88 298.82 54387.85 88888.00 2014-11-30 11:40:56.409 334 11361.91 298.85 54387.82 88888.00 2014-11-30 11:40:56.909 334 11361.94 298.83 54387.81 88888.00 2014-11-30 11:40:57.409 334 11361.93 298.83 54387.77 88888.00 2014-11-30 11:40:57.909 334 11361.97 298.80 54387.80 88888.00 2014-11-30 11:40:58.409 334 11361.98 298.81 54387.77 88888.00 2014-11-30 11:40:58.909 334 11361.97 298.84 54387.74 88888.00 2014-11-30 11:40:59.409 334 11362.01 298.89 54387.72 88888.00 2014-11-30 11:40:59.909 334 11362.07 298.84 54387.71 88888.00 2014-11-30 11:41:00.409 334 11362.08 298.76 54387.72 88888.00 2014-11-30 11:41:00.909 334 11362.06 298.80 54387.72 88888.00 2014-11-30 11:41:01.409 334 11362.04 298.81 54387.60 88888.00 2014-11-30 11:41:01.909 334 11362.01 298.84 54387.65 88888.00 2014-11-30 11:41:02.409 334 11362.08 298.79 54387.71 88888.00 2014-11-30 11:41:02.909 334 11362.09 298.76 54387.68 88888.00 2014-11-30 11:41:03.409 334 11362.07 298.77 54387.63 88888.00 2014-11-30 11:41:03.909 334 11362.07 298.76 54387.67 88888.00 2014-11-30 11:41:04.409 334 11362.17 298.80 54387.66 88888.00 2014-11-30 11:41:04.909 334 11362.15 298.79 54387.63 88888.00 2014-11-30 11:41:05.409 334 11362.20 298.83 54387.64 88888.00 2014-11-30 11:41:05.909 334 11362.15 298.87 54387.66 88888.00 2014-11-30 11:41:06.409 334 11362.13 298.90 54387.60 88888.00 2014-11-30 11:41:06.909 334 11362.18 298.83 54387.61 88888.00 2014-11-30 11:41:07.409 334 11362.19 298.89 54387.67 88888.00 2014-11-30 11:41:07.909 334 11362.09 298.97 54387.61 88888.00 2014-11-30 11:41:08.409 334 11362.10 298.95 54387.60 88888.00 2014-11-30 11:41:08.909 334 11362.10 299.00 54387.65 88888.00 2014-11-30 11:41:09.409 334 11362.08 298.98 54387.67 88888.00 2014-11-30 11:41:09.909 334 11362.09 298.91 54387.69 88888.00 2014-11-30 11:41:10.409 334 11362.08 298.97 54387.75 88888.00 2014-11-30 11:41:10.909 334 11362.07 299.02 54387.80 88888.00 2014-11-30 11:41:11.409 334 11362.03 299.06 54387.72 88888.00 2014-11-30 11:41:11.909 334 11362.04 299.05 54387.67 88888.00 2014-11-30 11:41:12.409 334 11362.04 299.09 54387.66 88888.00 2014-11-30 11:41:12.909 334 11362.06 299.04 54387.63 88888.00 2014-11-30 11:41:13.409 334 11362.03 299.07 54387.61 88888.00 2014-11-30 11:41:13.909 334 11362.01 299.08 54387.66 88888.00 2014-11-30 11:41:14.409 334 11362.04 299.06 54387.65 88888.00 2014-11-30 11:41:14.909 334 11362.04 299.13 54387.63 88888.00 2014-11-30 11:41:15.409 334 11362.04 299.06 54387.60 88888.00 2014-11-30 11:41:15.909 334 11362.08 299.07 54387.60 88888.00 2014-11-30 11:41:16.409 334 11362.12 299.13 54387.61 88888.00 2014-11-30 11:41:16.909 334 11362.12 299.14 54387.52 88888.00 2014-11-30 11:41:17.409 334 11362.06 299.14 54387.52 88888.00 2014-11-30 11:41:17.909 334 11362.01 299.16 54387.51 88888.00 2014-11-30 11:41:18.409 334 11362.08 299.16 54387.51 88888.00 2014-11-30 11:41:18.909 334 11362.10 299.16 54387.45 88888.00 2014-11-30 11:41:19.409 334 11362.06 299.17 54387.45 88888.00 2014-11-30 11:41:19.909 334 11362.09 299.19 54387.45 88888.00 2014-11-30 11:41:20.409 334 11362.13 299.21 54387.24 88888.00 2014-11-30 11:41:20.909 334 11362.12 299.24 54387.21 88888.00 2014-11-30 11:41:21.409 334 11362.13 299.24 54387.41 88888.00 2014-11-30 11:41:21.909 334 11362.10 299.22 54387.48 88888.00 2014-11-30 11:41:22.409 334 11362.04 299.19 54387.46 88888.00 2014-11-30 11:41:22.909 334 11362.08 299.24 54387.43 88888.00 2014-11-30 11:41:23.409 334 11362.15 299.25 54387.49 88888.00 2014-11-30 11:41:23.909 334 11362.18 299.25 54387.49 88888.00 2014-11-30 11:41:24.409 334 11362.18 299.26 54387.43 88888.00 2014-11-30 11:41:24.909 334 11362.14 299.27 54387.47 88888.00 2014-11-30 11:41:25.409 334 11362.14 299.24 54387.36 88888.00 2014-11-30 11:41:25.909 334 11362.15 299.27 54387.25 88888.00 2014-11-30 11:41:26.409 334 11362.19 299.23 54387.20 88888.00 2014-11-30 11:41:26.909 334 11362.17 299.25 54387.17 88888.00 2014-11-30 11:41:27.409 334 11362.19 299.24 54387.24 88888.00 2014-11-30 11:41:27.909 334 11362.23 299.27 54387.30 88888.00 2014-11-30 11:41:28.409 334 11362.18 299.29 54387.27 88888.00 2014-11-30 11:41:28.909 334 11362.17 299.30 54387.28 88888.00 2014-11-30 11:41:29.409 334 11362.22 299.25 54387.24 88888.00 2014-11-30 11:41:29.909 334 11362.24 299.32 54387.23 88888.00 2014-11-30 11:41:30.409 334 11362.30 299.29 54387.23 88888.00 2014-11-30 11:41:30.909 334 11362.35 299.29 54387.25 88888.00 2014-11-30 11:41:31.409 334 11362.29 299.27 54387.29 88888.00 2014-11-30 11:41:31.909 334 11362.28 299.22 54387.28 88888.00 2014-11-30 11:41:32.409 334 11362.32 299.19 54387.34 88888.00 2014-11-30 11:41:32.909 334 11362.36 299.29 54387.37 88888.00 2014-11-30 11:41:33.409 334 11362.41 299.30 54387.31 88888.00 2014-11-30 11:41:33.909 334 11362.43 299.23 54387.32 88888.00 2014-11-30 11:41:34.409 334 11362.40 299.19 54387.41 88888.00 2014-11-30 11:41:34.909 334 11362.45 299.29 54387.40 88888.00 2014-11-30 11:41:35.409 334 11362.45 299.30 54387.42 88888.00 2014-11-30 11:41:35.909 334 11362.43 299.26 54387.43 88888.00 2014-11-30 11:41:36.409 334 11362.46 299.34 54387.42 88888.00 2014-11-30 11:41:36.909 334 11362.49 299.32 54387.46 88888.00 2014-11-30 11:41:37.409 334 11362.51 299.27 54387.51 88888.00 2014-11-30 11:41:37.909 334 11362.45 299.31 54387.57 88888.00 2014-11-30 11:41:38.410 334 11362.46 299.31 54387.55 88888.00 2014-11-30 11:41:38.910 334 11362.50 299.30 54387.55 88888.00 2014-11-30 11:41:39.410 334 11362.50 299.24 54387.56 88888.00 2014-11-30 11:41:39.910 334 11362.46 299.25 54387.58 88888.00 2014-11-30 11:41:40.410 334 11362.53 299.23 54387.58 88888.00 2014-11-30 11:41:40.910 334 11362.55 299.23 54387.57 88888.00 2014-11-30 11:41:41.410 334 11362.57 299.21 54387.56 88888.00 2014-11-30 11:41:41.910 334 11362.57 299.13 54387.54 88888.00 2014-11-30 11:41:42.410 334 11362.60 299.21 54387.55 88888.00 2014-11-30 11:41:42.910 334 11362.65 299.17 54387.56 88888.00 2014-11-30 11:41:43.410 334 11362.67 299.10 54387.58 88888.00 2014-11-30 11:41:43.910 334 11362.59 299.06 54387.67 88888.00 2014-11-30 11:41:44.410 334 11362.59 299.07 54388.13 88888.00 2014-11-30 11:41:44.910 334 11362.60 299.09 54387.81 88888.00 2014-11-30 11:41:45.410 334 11362.64 299.06 54387.54 88888.00 2014-11-30 11:41:45.910 334 11362.69 299.08 54387.60 88888.00 2014-11-30 11:41:46.410 334 11362.66 299.05 54387.56 88888.00 2014-11-30 11:41:46.910 334 11362.66 299.01 54387.60 88888.00 2014-11-30 11:41:47.410 334 11362.66 299.00 54387.59 88888.00 2014-11-30 11:41:47.910 334 11362.67 299.02 54387.59 88888.00 2014-11-30 11:41:48.410 334 11362.69 298.96 54387.59 88888.00 2014-11-30 11:41:48.910 334 11362.67 298.96 54387.63 88888.00 2014-11-30 11:41:49.410 334 11362.67 298.97 54387.66 88888.00 2014-11-30 11:41:49.910 334 11362.70 298.90 54387.65 88888.00 2014-11-30 11:41:50.410 334 11362.74 298.85 54387.65 88888.00 2014-11-30 11:41:50.910 334 11362.65 298.77 54387.74 88888.00 2014-11-30 11:41:51.410 334 11362.64 298.81 54387.73 88888.00 2014-11-30 11:41:51.910 334 11362.69 298.81 54387.73 88888.00 2014-11-30 11:41:52.410 334 11362.65 298.82 54387.67 88888.00 2014-11-30 11:41:52.910 334 11362.66 298.77 54387.75 88888.00 2014-11-30 11:41:53.410 334 11362.65 298.77 54387.76 88888.00 2014-11-30 11:41:53.910 334 11362.65 298.80 54387.81 88888.00 2014-11-30 11:41:54.410 334 11362.59 298.84 54387.84 88888.00 2014-11-30 11:41:54.910 334 11362.59 298.82 54387.84 88888.00 2014-11-30 11:41:55.410 334 11362.60 298.75 54387.80 88888.00 2014-11-30 11:41:55.910 334 11362.60 298.70 54387.77 88888.00 2014-11-30 11:41:56.410 334 11362.66 298.71 54387.83 88888.00 2014-11-30 11:41:56.910 334 11362.67 298.71 54387.82 88888.00 2014-11-30 11:41:57.410 334 11362.69 298.68 54387.84 88888.00 2014-11-30 11:41:57.910 334 11362.67 298.67 54387.81 88888.00 2014-11-30 11:41:58.410 334 11362.67 298.64 54387.81 88888.00 2014-11-30 11:41:58.910 334 11362.71 298.62 54387.82 88888.00 2014-11-30 11:41:59.410 334 11362.71 298.60 54387.80 88888.00 2014-11-30 11:41:59.910 334 11362.64 298.55 54387.80 88888.00 2014-11-30 11:42:00.410 334 11362.70 298.49 54387.77 88888.00 2014-11-30 11:42:00.910 334 11362.64 298.50 54387.73 88888.00 2014-11-30 11:42:01.410 334 11362.66 298.47 54387.72 88888.00 2014-11-30 11:42:01.910 334 11362.70 298.43 54387.83 88888.00 2014-11-30 11:42:02.410 334 11362.72 298.39 54387.85 88888.00 2014-11-30 11:42:02.910 334 11362.75 298.33 54387.89 88888.00 2014-11-30 11:42:03.410 334 11362.70 298.28 54387.89 88888.00 2014-11-30 11:42:03.910 334 11362.75 298.22 54387.90 88888.00 2014-11-30 11:42:04.410 334 11362.77 298.23 54387.91 88888.00 2014-11-30 11:42:04.910 334 11362.77 298.24 54387.93 88888.00 2014-11-30 11:42:05.410 334 11362.76 298.19 54387.90 88888.00 2014-11-30 11:42:05.910 334 11362.77 298.17 54387.89 88888.00 2014-11-30 11:42:06.410 334 11362.79 298.15 54387.87 88888.00 2014-11-30 11:42:06.910 334 11362.85 298.11 54387.92 88888.00 2014-11-30 11:42:07.410 334 11362.85 298.12 54387.87 88888.00 2014-11-30 11:42:07.910 334 11362.77 298.15 54387.91 88888.00 2014-11-30 11:42:08.410 334 11362.80 298.11 54387.89 88888.00 2014-11-30 11:42:08.910 334 11362.83 298.06 54387.94 88888.00 2014-11-30 11:42:09.410 334 11362.79 298.05 54387.95 88888.00 2014-11-30 11:42:09.910 334 11362.80 298.01 54387.92 88888.00 2014-11-30 11:42:10.410 334 11362.79 297.97 54387.91 88888.00 2014-11-30 11:42:10.910 334 11362.83 297.94 54387.91 88888.00 2014-11-30 11:42:11.410 334 11362.83 297.91 54387.91 88888.00 2014-11-30 11:42:11.910 334 11362.82 297.96 54387.94 88888.00 2014-11-30 11:42:12.410 334 11362.86 297.95 54387.98 88888.00 2014-11-30 11:42:12.910 334 11362.90 297.92 54387.95 88888.00 2014-11-30 11:42:13.410 334 11362.91 297.87 54387.91 88888.00 2014-11-30 11:42:13.910 334 11362.95 297.82 54387.92 88888.00 2014-11-30 11:42:14.410 334 11362.93 297.83 54387.98 88888.00 2014-11-30 11:42:14.910 334 11362.85 297.81 54387.98 88888.00 2014-11-30 11:42:15.410 334 11362.82 297.78 54387.91 88888.00 2014-11-30 11:42:15.910 334 11362.90 297.80 54387.92 88888.00 2014-11-30 11:42:16.410 334 11362.91 297.81 54388.00 88888.00 2014-11-30 11:42:16.910 334 11362.97 297.75 54388.02 88888.00 2014-11-30 11:42:17.410 334 11362.96 297.73 54387.99 88888.00 2014-11-30 11:42:17.910 334 11363.01 297.80 54387.95 88888.00 2014-11-30 11:42:18.410 334 11362.95 297.87 54388.02 88888.00 2014-11-30 11:42:18.910 334 11362.91 297.88 54388.08 88888.00 2014-11-30 11:42:19.410 334 11362.90 297.87 54388.07 88888.00 2014-11-30 11:42:19.910 334 11362.95 297.83 54388.06 88888.00 2014-11-30 11:42:20.410 334 11363.01 297.82 54388.04 88888.00 2014-11-30 11:42:20.910 334 11363.00 297.82 54388.07 88888.00 2014-11-30 11:42:21.410 334 11362.98 297.84 54388.04 88888.00 2014-11-30 11:42:21.910 334 11362.98 297.82 54388.01 88888.00 2014-11-30 11:42:22.410 334 11363.03 297.83 54388.03 88888.00 2014-11-30 11:42:22.910 334 11363.01 297.82 54388.06 88888.00 2014-11-30 11:42:23.410 334 11363.00 297.82 54388.04 88888.00 2014-11-30 11:42:23.910 334 11362.95 297.78 54388.03 88888.00 2014-11-30 11:42:24.410 334 11362.95 297.73 54388.02 88888.00 2014-11-30 11:42:24.910 334 11362.97 297.74 54388.03 88888.00 2014-11-30 11:42:25.410 334 11362.98 297.79 54387.99 88888.00 2014-11-30 11:42:25.910 334 11362.98 297.80 54387.96 88888.00 2014-11-30 11:42:26.410 334 11363.00 297.79 54387.94 88888.00 2014-11-30 11:42:26.910 334 11362.98 297.82 54387.92 88888.00 2014-11-30 11:42:27.410 334 11362.97 297.82 54387.94 88888.00 2014-11-30 11:42:27.910 334 11362.98 297.79 54387.87 88888.00 2014-11-30 11:42:28.410 334 11362.96 297.78 54387.87 88888.00 2014-11-30 11:42:28.910 334 11363.00 297.77 54387.83 88888.00 2014-11-30 11:42:29.410 334 11363.02 297.78 54387.78 88888.00 2014-11-30 11:42:29.910 334 11363.01 297.75 54387.73 88888.00 2014-11-30 11:42:30.410 334 11362.97 297.75 54387.72 88888.00 2014-11-30 11:42:30.910 334 11363.00 297.75 54387.66 88888.00 2014-11-30 11:42:31.410 334 11363.03 297.71 54387.78 88888.00 2014-11-30 11:42:31.910 334 11363.02 297.74 54387.76 88888.00 2014-11-30 11:42:32.410 334 11363.01 297.67 54387.67 88888.00 2014-11-30 11:42:32.910 334 11363.00 297.65 54387.69 88888.00 2014-11-30 11:42:33.410 334 11363.01 297.67 54387.72 88888.00 2014-11-30 11:42:33.910 334 11363.06 297.67 54387.71 88888.00 2014-11-30 11:42:34.410 334 11363.02 297.64 54387.78 88888.00 2014-11-30 11:42:34.910 334 11363.07 297.60 54387.77 88888.00 2014-11-30 11:42:35.410 334 11363.11 297.63 54387.69 88888.00 2014-11-30 11:42:35.910 334 11363.06 297.62 54387.73 88888.00 2014-11-30 11:42:36.410 334 11363.08 297.63 54387.76 88888.00 2014-11-30 11:42:36.910 334 11363.07 297.63 54387.77 88888.00 2014-11-30 11:42:37.410 334 11363.02 297.67 54387.76 88888.00 2014-11-30 11:42:37.910 334 11363.07 297.66 54387.64 88888.00 2014-11-30 11:42:38.410 334 11363.06 297.69 54387.61 88888.00 2014-11-30 11:42:38.910 334 11363.03 297.64 54387.71 88888.00 2014-11-30 11:42:39.410 334 11363.04 297.61 54387.71 88888.00 2014-11-30 11:42:39.910 334 11363.11 297.64 54387.67 88888.00 2014-11-30 11:42:40.410 334 11363.12 297.61 54387.67 88888.00 2014-11-30 11:42:40.910 334 11363.09 297.58 54387.65 88888.00 2014-11-30 11:42:41.410 334 11363.16 297.58 54387.67 88888.00 2014-11-30 11:42:41.910 334 11363.19 297.60 54387.69 88888.00 2014-11-30 11:42:42.410 334 11363.11 297.53 54387.61 88888.00 2014-11-30 11:42:42.910 334 11363.09 297.50 54387.59 88888.00 2014-11-30 11:42:43.410 334 11363.12 297.49 54387.65 88888.00 2014-11-30 11:42:43.910 334 11363.11 297.50 54387.64 88888.00 2014-11-30 11:42:44.410 334 11363.11 297.50 54387.61 88888.00 2014-11-30 11:42:44.910 334 11363.16 297.55 54387.58 88888.00 2014-11-30 11:42:45.410 334 11363.13 297.58 54387.56 88888.00 2014-11-30 11:42:45.910 334 11363.13 297.54 54387.56 88888.00 2014-11-30 11:42:46.410 334 11363.17 297.49 54387.58 88888.00 2014-11-30 11:42:46.910 334 11363.16 297.52 54387.57 88888.00 2014-11-30 11:42:47.410 334 11363.13 297.56 54387.55 88888.00 2014-11-30 11:42:47.910 334 11363.16 297.55 54387.50 88888.00 2014-11-30 11:42:48.410 334 11363.14 297.55 54387.49 88888.00 2014-11-30 11:42:48.910 334 11363.17 297.50 54387.48 88888.00 2014-11-30 11:42:49.410 334 11363.21 297.50 54387.43 88888.00 2014-11-30 11:42:49.910 334 11363.17 297.50 54387.41 88888.00 2014-11-30 11:42:50.410 334 11363.22 297.55 54387.36 88888.00 2014-11-30 11:42:50.910 334 11363.17 297.56 54387.36 88888.00 2014-11-30 11:42:51.410 334 11363.19 297.57 54387.31 88888.00 2014-11-30 11:42:51.910 334 11363.23 297.60 54387.39 88888.00 2014-11-30 11:42:52.410 334 11363.19 297.61 54387.40 88888.00 2014-11-30 11:42:52.910 334 11363.23 297.54 54387.38 88888.00 2014-11-30 11:42:53.410 334 11363.22 297.58 54387.41 88888.00 2014-11-30 11:42:53.910 334 11363.25 297.60 54387.42 88888.00 2014-11-30 11:42:54.410 334 11363.25 297.63 54387.46 88888.00 2014-11-30 11:42:54.910 334 11363.28 297.61 54387.42 88888.00 2014-11-30 11:42:55.410 334 11363.27 297.58 54387.40 88888.00 2014-11-30 11:42:55.910 334 11363.25 297.58 54387.51 88888.00 2014-11-30 11:42:56.410 334 11363.25 297.62 54387.47 88888.00 2014-11-30 11:42:56.910 334 11363.23 297.60 54387.39 88888.00 2014-11-30 11:42:57.410 334 11363.28 297.58 54387.39 88888.00 2014-11-30 11:42:57.910 334 11363.29 297.58 54387.43 88888.00 2014-11-30 11:42:58.410 334 11363.29 297.58 54387.49 88888.00 2014-11-30 11:42:58.910 334 11363.29 297.58 54387.56 88888.00 2014-11-30 11:42:59.410 334 11363.29 297.61 54387.51 88888.00 2014-11-30 11:42:59.910 334 11363.38 297.60 54387.39 88888.00 2014-11-30 11:43:00.410 334 11363.38 297.58 54387.36 88888.00 2014-11-30 11:43:00.910 334 11363.34 297.61 54387.37 88888.00 2014-11-30 11:43:01.410 334 11363.35 297.58 54387.39 88888.00 2014-11-30 11:43:01.910 334 11363.35 297.58 54387.31 88888.00 2014-11-30 11:43:02.410 334 11363.38 297.61 54387.30 88888.00 2014-11-30 11:43:02.910 334 11363.34 297.57 54387.31 88888.00 2014-11-30 11:43:03.410 334 11363.42 297.55 54387.36 88888.00 2014-11-30 11:43:03.910 334 11363.38 297.58 54387.32 88888.00 2014-11-30 11:43:04.410 334 11363.39 297.50 54387.34 88888.00 2014-11-30 11:43:04.910 334 11363.42 297.47 54387.33 88888.00 2014-11-30 11:43:05.410 334 11363.42 297.48 54387.31 88888.00 2014-11-30 11:43:05.910 334 11363.47 297.47 54387.39 88888.00 2014-11-30 11:43:06.410 334 11363.48 297.44 54387.39 88888.00 2014-11-30 11:43:06.910 334 11363.42 297.33 54387.40 88888.00 2014-11-30 11:43:07.410 334 11363.47 297.32 54387.37 88888.00 2014-11-30 11:43:07.910 334 11363.55 297.31 54387.34 88888.00 2014-11-30 11:43:08.410 334 11363.60 297.35 54387.34 88888.00 2014-11-30 11:43:08.910 334 11363.64 297.37 54387.23 88888.00 2014-11-30 11:43:09.410 334 11363.71 297.35 54387.20 88888.00 2014-11-30 11:43:09.910 334 11363.72 297.32 54387.21 88888.00 2014-11-30 11:43:10.410 334 11363.65 297.30 54387.24 88888.00 2014-11-30 11:43:10.910 334 11363.68 297.31 54387.27 88888.00 2014-11-30 11:43:11.410 334 11363.69 297.32 54387.23 88888.00 2014-11-30 11:43:11.910 334 11363.72 297.30 54387.17 88888.00 2014-11-30 11:43:12.410 334 11363.68 297.27 54387.22 88888.00 2014-11-30 11:43:12.910 334 11363.68 297.29 54387.24 88888.00 2014-11-30 11:43:13.410 334 11363.70 297.30 54387.20 88888.00 2014-11-30 11:43:13.910 334 11363.71 297.25 54387.20 88888.00 2014-11-30 11:43:14.410 334 11363.69 297.30 54387.20 88888.00 2014-11-30 11:43:14.910 334 11363.75 297.35 54387.21 88888.00 2014-11-30 11:43:15.410 334 11363.82 297.29 54387.14 88888.00 2014-11-30 11:43:15.910 334 11363.81 297.20 54387.12 88888.00 2014-11-30 11:43:16.410 334 11363.80 297.16 54386.88 88888.00 2014-11-30 11:43:16.910 334 11363.82 297.19 54386.75 88888.00 2014-11-30 11:43:17.410 334 11363.84 297.23 54386.93 88888.00 2014-11-30 11:43:17.910 334 11363.79 297.23 54387.08 88888.00 2014-11-30 11:43:18.410 334 11363.76 297.23 54387.13 88888.00 2014-11-30 11:43:18.910 334 11363.77 297.21 54387.11 88888.00 2014-11-30 11:43:19.410 334 11363.82 297.19 54387.07 88888.00 2014-11-30 11:43:19.910 334 11363.87 297.19 54387.02 88888.00 2014-11-30 11:43:20.410 334 11363.86 297.24 54387.01 88888.00 2014-11-30 11:43:20.910 334 11363.82 297.23 54387.07 88888.00 2014-11-30 11:43:21.410 334 11363.85 297.22 54387.06 88888.00 2014-11-30 11:43:21.910 334 11363.85 297.22 54387.03 88888.00 2014-11-30 11:43:22.410 334 11363.81 297.25 54387.05 88888.00 2014-11-30 11:43:22.910 334 11363.81 297.22 54387.10 88888.00 2014-11-30 11:43:23.410 334 11363.80 297.22 54387.13 88888.00 2014-11-30 11:43:23.910 334 11363.77 297.22 54387.13 88888.00 2014-11-30 11:43:24.410 334 11363.79 297.22 54387.12 88888.00 2014-11-30 11:43:24.910 334 11363.79 297.23 54387.14 88888.00 2014-11-30 11:43:25.410 334 11363.80 297.23 54387.11 88888.00 2014-11-30 11:43:25.910 334 11363.77 297.23 54387.06 88888.00 2014-11-30 11:43:26.410 334 11363.82 297.23 54387.07 88888.00 2014-11-30 11:43:26.910 334 11363.85 297.25 54387.10 88888.00 2014-11-30 11:43:27.410 334 11363.85 297.25 54387.11 88888.00 2014-11-30 11:43:27.910 334 11363.85 297.25 54387.07 88888.00 2014-11-30 11:43:28.410 334 11363.87 297.31 54387.05 88888.00 2014-11-30 11:43:28.910 334 11363.84 297.32 54387.04 88888.00 2014-11-30 11:43:29.410 334 11363.81 297.28 54387.05 88888.00 2014-11-30 11:43:29.910 334 11363.77 297.31 54387.02 88888.00 2014-11-30 11:43:30.410 334 11363.76 297.36 54387.02 88888.00 2014-11-30 11:43:30.910 334 11363.77 297.35 54387.03 88888.00 2014-11-30 11:43:31.410 334 11363.82 297.31 54387.03 88888.00 2014-11-30 11:43:31.910 334 11363.82 297.30 54386.99 88888.00 2014-11-30 11:43:32.410 334 11363.80 297.31 54386.97 88888.00 2014-11-30 11:43:32.910 334 11363.81 297.27 54386.95 88888.00 2014-11-30 11:43:33.410 334 11363.82 297.27 54387.01 88888.00 2014-11-30 11:43:33.910 334 11363.84 297.23 54386.96 88888.00 2014-11-30 11:43:34.410 334 11363.85 297.30 54386.93 88888.00 2014-11-30 11:43:34.910 334 11363.85 297.33 54386.99 88888.00 2014-11-30 11:43:35.410 334 11363.80 297.32 54386.99 88888.00 2014-11-30 11:43:35.910 334 11363.79 297.33 54387.04 88888.00 2014-11-30 11:43:36.410 334 11363.77 297.31 54386.97 88888.00 2014-11-30 11:43:36.910 334 11363.79 297.32 54386.95 88888.00 2014-11-30 11:43:37.410 334 11363.76 297.37 54386.97 88888.00 2014-11-30 11:43:37.910 334 11363.76 297.41 54386.95 88888.00 2014-11-30 11:43:38.410 334 11363.76 297.38 54386.95 88888.00 2014-11-30 11:43:38.910 334 11363.77 297.29 54386.94 88888.00 2014-11-30 11:43:39.410 334 11363.76 297.31 54386.95 88888.00 2014-11-30 11:43:39.910 334 11363.79 297.40 54386.93 88888.00 2014-11-30 11:43:40.410 334 11363.77 297.41 54386.88 88888.00 2014-11-30 11:43:40.910 334 11363.75 297.45 54386.90 88888.00 2014-11-30 11:43:41.410 334 11363.72 297.43 54386.94 88888.00 2014-11-30 11:43:41.910 334 11363.74 297.37 54386.87 88888.00 2014-11-30 11:43:42.410 334 11363.75 297.43 54386.86 88888.00 2014-11-30 11:43:42.910 334 11363.72 297.43 54386.89 88888.00 2014-11-30 11:43:43.410 334 11363.71 297.44 54386.93 88888.00 2014-11-30 11:43:43.910 334 11363.74 297.41 54386.95 88888.00 2014-11-30 11:43:44.410 334 11363.71 297.41 54386.95 88888.00 2014-11-30 11:43:44.910 334 11363.72 297.41 54386.90 88888.00 2014-11-30 11:43:45.410 334 11363.71 297.36 54386.89 88888.00 2014-11-30 11:43:45.910 334 11363.70 297.40 54386.94 88888.00 2014-11-30 11:43:46.410 334 11363.68 297.46 54386.95 88888.00 2014-11-30 11:43:46.910 334 11363.68 297.43 54386.95 88888.00 2014-11-30 11:43:47.410 334 11363.70 297.41 54386.96 88888.00 2014-11-30 11:43:47.910 334 11363.72 297.44 54386.97 88888.00 2014-11-30 11:43:48.410 334 11363.76 297.39 54386.95 88888.00 2014-11-30 11:43:48.910 334 11363.72 297.38 54386.93 88888.00 2014-11-30 11:43:49.410 334 11363.77 297.38 54386.93 88888.00 2014-11-30 11:43:49.910 334 11363.77 297.40 54386.95 88888.00 2014-11-30 11:43:50.410 334 11363.79 297.41 54386.94 88888.00 2014-11-30 11:43:50.910 334 11363.77 297.40 54386.89 88888.00 2014-11-30 11:43:51.410 334 11363.77 297.37 54386.88 88888.00 2014-11-30 11:43:51.910 334 11363.75 297.41 54386.95 88888.00 2014-11-30 11:43:52.410 334 11363.69 297.39 54386.94 88888.00 2014-11-30 11:43:52.910 334 11363.72 297.33 54386.89 88888.00 2014-11-30 11:43:53.410 334 11363.72 297.27 54386.89 88888.00 2014-11-30 11:43:53.910 334 11363.77 297.29 54386.85 88888.00 2014-11-30 11:43:54.410 334 11363.81 297.32 54386.86 88888.00 2014-11-30 11:43:54.910 334 11363.79 297.36 54386.89 88888.00 2014-11-30 11:43:55.410 334 11363.79 297.37 54386.88 88888.00 2014-11-30 11:43:55.910 334 11363.75 297.37 54386.88 88888.00 2014-11-30 11:43:56.410 334 11363.74 297.40 54386.87 88888.00 2014-11-30 11:43:56.910 334 11363.74 297.41 54386.89 88888.00 2014-11-30 11:43:57.410 334 11363.75 297.37 54386.93 88888.00 2014-11-30 11:43:57.910 334 11363.74 297.33 54386.89 88888.00 2014-11-30 11:43:58.410 334 11363.76 297.36 54386.86 88888.00 2014-11-30 11:43:58.910 334 11363.72 297.36 54386.84 88888.00 2014-11-30 11:43:59.410 334 11363.77 297.36 54386.78 88888.00 2014-11-30 11:43:59.910 334 11363.77 297.40 54386.77 88888.00 2014-11-30 11:44:00.410 334 11363.79 297.44 54386.88 88888.00 2014-11-30 11:44:00.910 334 11363.76 297.41 54386.92 88888.00 2014-11-30 11:44:01.410 334 11363.70 297.43 54386.92 88888.00 2014-11-30 11:44:01.910 334 11363.69 297.46 54386.94 88888.00 2014-11-30 11:44:02.410 334 11363.71 297.45 54386.98 88888.00 2014-11-30 11:44:02.910 334 11363.70 297.46 54386.98 88888.00 2014-11-30 11:44:03.410 334 11363.69 297.46 54386.90 88888.00 2014-11-30 11:44:03.910 334 11363.70 297.46 54386.88 88888.00 2014-11-30 11:44:04.410 334 11363.69 297.48 54386.88 88888.00 2014-11-30 11:44:04.910 334 11363.69 297.41 54386.96 88888.00 2014-11-30 11:44:05.410 334 11363.68 297.39 54387.01 88888.00 2014-11-30 11:44:05.910 334 11363.68 297.47 54387.02 88888.00 2014-11-30 11:44:06.410 334 11363.66 297.50 54387.01 88888.00 2014-11-30 11:44:06.910 334 11363.66 297.52 54386.99 88888.00 2014-11-30 11:44:07.410 334 11363.64 297.53 54387.04 88888.00 2014-11-30 11:44:07.910 334 11363.66 297.56 54387.07 88888.00 2014-11-30 11:44:08.410 334 11363.64 297.62 54387.07 88888.00 2014-11-30 11:44:08.910 334 11363.65 297.60 54387.05 88888.00 2014-11-30 11:44:09.410 334 11363.61 297.66 54387.08 88888.00 2014-11-30 11:44:09.910 334 11363.58 297.65 54387.12 88888.00 2014-11-30 11:44:10.410 334 11363.51 297.66 54387.06 88888.00 2014-11-30 11:44:10.910 334 11363.60 297.70 54387.13 88888.00 2014-11-30 11:44:11.410 334 11363.70 297.74 54387.21 88888.00 2014-11-30 11:44:11.910 334 11363.66 297.74 54387.17 88888.00 2014-11-30 11:44:12.410 334 11363.66 297.71 54387.16 88888.00 2014-11-30 11:44:12.910 334 11363.61 297.75 54387.28 88888.00 2014-11-30 11:44:13.410 334 11363.56 297.82 54387.33 88888.00 2014-11-30 11:44:13.910 334 11363.55 297.88 54387.31 88888.00 2014-11-30 11:44:14.410 334 11363.61 297.87 54387.16 88888.00 2014-11-30 11:44:14.910 334 11363.60 297.89 54387.21 88888.00 2014-11-30 11:44:15.410 334 11363.61 297.88 54387.19 88888.00 2014-11-30 11:44:15.910 334 11363.60 297.88 54387.28 88888.00 2014-11-30 11:44:16.410 334 11363.63 297.97 54387.28 88888.00 2014-11-30 11:44:16.910 334 11363.63 297.97 54387.25 88888.00 2014-11-30 11:44:17.410 334 11363.61 297.99 54387.32 88888.00 2014-11-30 11:44:17.910 334 11363.59 297.97 54387.34 88888.00 2014-11-30 11:44:18.410 334 11363.59 297.97 54387.31 88888.00 2014-11-30 11:44:18.910 334 11363.59 298.06 54387.37 88888.00 2014-11-30 11:44:19.410 334 11363.66 298.04 54387.45 88888.00 2014-11-30 11:44:19.910 334 11363.68 298.05 54387.45 88888.00 2014-11-30 11:44:20.410 334 11363.58 298.14 54387.39 88888.00 2014-11-30 11:44:20.910 334 11363.56 298.22 54387.38 88888.00 2014-11-30 11:44:21.410 334 11363.55 298.19 54387.40 88888.00 2014-11-30 11:44:21.910 334 11363.54 298.15 54387.55 88888.00 2014-11-30 11:44:22.410 334 11363.50 298.15 54387.46 88888.00 2014-11-30 11:44:22.910 334 11363.48 298.20 54387.42 88888.00 2014-11-30 11:44:23.410 334 11363.49 298.20 54387.43 88888.00 2014-11-30 11:44:23.910 334 11363.50 298.23 54387.48 88888.00 2014-11-30 11:44:24.410 334 11363.49 298.24 54387.54 88888.00 2014-11-30 11:44:24.910 334 11363.45 298.31 54387.50 88888.00 2014-11-30 11:44:25.410 334 11363.44 298.32 54387.52 88888.00 2014-11-30 11:44:25.910 334 11363.39 298.32 54387.49 88888.00 2014-11-30 11:44:26.410 334 11363.37 298.31 54387.54 88888.00 2014-11-30 11:44:26.910 334 11363.35 298.28 54387.59 88888.00 2014-11-30 11:44:27.410 334 11363.29 298.26 54387.61 88888.00 2014-11-30 11:44:27.910 334 11363.30 298.31 54387.63 88888.00 2014-11-30 11:44:28.411 334 11363.23 298.34 54387.66 88888.00 2014-11-30 11:44:28.911 334 11363.25 298.36 54387.61 88888.00 2014-11-30 11:44:29.411 334 11363.23 298.37 54387.64 88888.00 2014-11-30 11:44:29.911 334 11363.22 298.41 54387.66 88888.00 2014-11-30 11:44:30.411 334 11363.17 298.43 54387.64 88888.00 2014-11-30 11:44:30.911 334 11363.17 298.51 54387.67 88888.00 2014-11-30 11:44:31.411 334 11363.21 298.50 54387.74 88888.00 2014-11-30 11:44:31.911 334 11363.24 298.48 54387.76 88888.00 2014-11-30 11:44:32.411 334 11363.22 298.50 54387.78 88888.00 2014-11-30 11:44:32.911 334 11363.19 298.50 54387.84 88888.00 2014-11-30 11:44:33.411 334 11363.19 298.54 54387.83 88888.00 2014-11-30 11:44:33.911 334 11363.14 298.54 54387.85 88888.00 2014-11-30 11:44:34.411 334 11363.08 298.53 54387.86 88888.00 2014-11-30 11:44:34.911 334 11363.06 298.53 54387.91 88888.00 2014-11-30 11:44:35.411 334 11363.11 298.51 54387.96 88888.00 2014-11-30 11:44:35.911 334 11363.14 298.55 54387.99 88888.00 2014-11-30 11:44:36.411 334 11363.08 298.57 54388.00 88888.00 2014-11-30 11:44:36.911 334 11363.04 298.58 54388.07 88888.00 2014-11-30 11:44:37.411 334 11362.98 298.59 54388.07 88888.00 2014-11-30 11:44:37.911 334 11362.95 298.59 54388.10 88888.00 2014-11-30 11:44:38.411 334 11362.92 298.59 54388.15 88888.00 2014-11-30 11:44:38.911 334 11362.90 298.71 54388.26 88888.00 2014-11-30 11:44:39.411 334 11362.86 298.73 54388.26 88888.00 2014-11-30 11:44:39.911 334 11362.80 298.68 54388.27 88888.00 2014-11-30 11:44:40.411 334 11362.81 298.70 54388.33 88888.00 2014-11-30 11:44:40.911 334 11362.77 298.70 54388.43 88888.00 2014-11-30 11:44:41.411 334 11362.77 298.73 54388.52 88888.00 2014-11-30 11:44:41.911 334 11362.70 298.76 54388.54 88888.00 2014-11-30 11:44:42.411 334 11362.67 298.77 54388.56 88888.00 2014-11-30 11:44:42.911 334 11362.65 298.75 54388.56 88888.00 2014-11-30 11:44:43.411 334 11362.65 298.75 54388.60 88888.00 2014-11-30 11:44:43.911 334 11362.62 298.76 54388.66 88888.00 2014-11-30 11:44:44.411 334 11362.62 298.82 54388.68 88888.00 2014-11-30 11:44:44.911 334 11362.56 298.85 54388.72 88888.00 2014-11-30 11:44:45.411 334 11362.54 298.91 54388.81 88888.00 2014-11-30 11:44:45.911 334 11362.53 298.89 54388.85 88888.00 2014-11-30 11:44:46.411 334 11362.53 298.88 54388.82 88888.00 2014-11-30 11:44:46.911 334 11362.55 298.88 54388.83 88888.00 2014-11-30 11:44:47.411 334 11362.50 298.89 54388.86 88888.00 2014-11-30 11:44:47.911 334 11362.44 298.95 54388.82 88888.00 2014-11-30 11:44:48.411 334 11362.48 298.91 54388.91 88888.00 2014-11-30 11:44:48.911 334 11362.46 298.90 54388.96 88888.00 2014-11-30 11:44:49.411 334 11362.48 298.91 54389.03 88888.00 2014-11-30 11:44:49.911 334 11362.41 298.81 54389.05 88888.00 2014-11-30 11:44:50.411 334 11362.41 298.81 54389.10 88888.00 2014-11-30 11:44:50.911 334 11362.39 298.85 54389.14 88888.00 2014-11-30 11:44:51.411 334 11362.39 298.85 54389.07 88888.00 2014-11-30 11:44:51.911 334 11362.38 298.90 54389.03 88888.00 2014-11-30 11:44:52.411 334 11362.38 298.92 54389.08 88888.00 2014-11-30 11:44:52.911 334 11362.39 298.89 54389.22 88888.00 2014-11-30 11:44:53.411 334 11362.40 298.88 54389.27 88888.00 2014-11-30 11:44:53.911 334 11362.39 298.87 54389.30 88888.00 2014-11-30 11:44:54.411 334 11362.43 298.87 54389.25 88888.00 2014-11-30 11:44:54.911 334 11362.43 298.91 54389.17 88888.00 2014-11-30 11:44:55.411 334 11362.43 298.85 54389.14 88888.00 2014-11-30 11:44:55.911 334 11362.44 298.89 54389.16 88888.00 2014-11-30 11:44:56.411 334 11362.43 298.97 54389.27 88888.00 2014-11-30 11:44:56.911 334 11362.43 298.97 54389.23 88888.00 2014-11-30 11:44:57.411 334 11362.44 298.91 54389.25 88888.00 2014-11-30 11:44:57.911 334 11362.43 298.90 54389.22 88888.00 2014-11-30 11:44:58.411 334 11362.44 298.89 54389.24 88888.00 2014-11-30 11:44:58.911 334 11362.43 298.89 54389.26 88888.00 2014-11-30 11:44:59.411 334 11362.43 298.88 54389.24 88888.00 2014-11-30 11:44:59.911 334 11362.39 298.97 54389.21 88888.00 2014-11-30 11:45:00.411 334 11362.41 299.01 54389.24 88888.00 2014-11-30 11:45:00.911 334 11362.45 298.98 54389.32 88888.00 2014-11-30 11:45:01.411 334 11362.49 299.00 54389.26 88888.00 2014-11-30 11:45:01.911 334 11362.49 298.97 54389.25 88888.00 2014-11-30 11:45:02.411 334 11362.44 298.98 54389.29 88888.00 2014-11-30 11:45:02.911 334 11362.44 298.98 54389.31 88888.00 2014-11-30 11:45:03.411 334 11362.46 299.00 54389.30 88888.00 2014-11-30 11:45:03.911 334 11362.50 299.00 54389.35 88888.00 2014-11-30 11:45:04.411 334 11362.50 299.04 54389.38 88888.00 2014-11-30 11:45:04.911 334 11362.51 299.06 54389.43 88888.00 2014-11-30 11:45:05.411 334 11362.51 299.05 54389.32 88888.00 2014-11-30 11:45:05.911 334 11362.50 299.05 54389.31 88888.00 2014-11-30 11:45:06.411 334 11362.48 299.08 54389.38 88888.00 2014-11-30 11:45:06.911 334 11362.54 299.08 54389.38 88888.00 2014-11-30 11:45:07.411 334 11362.53 299.10 54389.38 88888.00 2014-11-30 11:45:07.911 334 11362.49 299.14 54389.30 88888.00 2014-11-30 11:45:08.411 334 11362.49 299.15 54389.24 88888.00 2014-11-30 11:45:08.911 334 11362.48 299.12 54389.12 88888.00 2014-11-30 11:45:09.411 334 11362.49 299.12 54389.22 88888.00 2014-11-30 11:45:09.911 334 11362.54 299.09 54389.31 88888.00 2014-11-30 11:45:10.411 334 11362.53 299.10 54389.36 88888.00 2014-11-30 11:45:10.911 334 11362.48 299.15 54389.33 88888.00 2014-11-30 11:45:11.411 334 11362.51 299.17 54389.38 88888.00 2014-11-30 11:45:11.911 334 11362.46 299.15 54389.34 88888.00 2014-11-30 11:45:12.411 334 11362.48 299.18 54389.27 88888.00 2014-11-30 11:45:12.911 334 11362.44 299.17 54389.31 88888.00 2014-11-30 11:45:13.411 334 11362.41 299.22 54389.32 88888.00 2014-11-30 11:45:13.911 334 11362.43 299.24 54389.35 88888.00 2014-11-30 11:45:14.411 334 11362.44 299.26 54389.40 88888.00 2014-11-30 11:45:14.911 334 11362.45 299.18 54389.39 88888.00 2014-11-30 11:45:15.411 334 11362.40 299.15 54389.39 88888.00 2014-11-30 11:45:15.911 334 11362.39 299.22 54389.39 88888.00 2014-11-30 11:45:16.411 334 11362.39 299.24 54389.42 88888.00 2014-11-30 11:45:16.911 334 11362.35 299.26 54389.49 88888.00 2014-11-30 11:45:17.411 334 11362.39 299.23 54389.47 88888.00 2014-11-30 11:45:17.911 334 11362.34 299.22 54389.50 88888.00 2014-11-30 11:45:18.411 334 11362.28 299.23 54389.47 88888.00 2014-11-30 11:45:18.911 334 11362.29 299.19 54389.51 88888.00 2014-11-30 11:45:19.411 334 11362.27 299.18 54389.53 88888.00 2014-11-30 11:45:19.911 334 11362.23 299.26 54389.52 88888.00 2014-11-30 11:45:20.411 334 11362.28 299.30 54389.49 88888.00 2014-11-30 11:45:20.911 334 11362.28 299.32 54389.53 88888.00 2014-11-30 11:45:21.411 334 11362.22 299.30 54389.57 88888.00 2014-11-30 11:45:21.911 334 11362.18 299.24 54389.66 88888.00 2014-11-30 11:45:22.411 334 11362.18 299.19 54389.62 88888.00 2014-11-30 11:45:22.911 334 11362.15 299.22 54389.60 88888.00 2014-11-30 11:45:23.411 334 11362.19 299.27 54389.60 88888.00 2014-11-30 11:45:23.911 334 11362.15 299.23 54389.59 88888.00 2014-11-30 11:45:24.411 334 11362.15 299.25 54389.62 88888.00 2014-11-30 11:45:24.911 334 11362.18 299.33 54389.64 88888.00 2014-11-30 11:45:25.411 334 11362.17 299.36 54389.69 88888.00 2014-11-30 11:45:25.911 334 11362.15 299.35 54389.70 88888.00 2014-11-30 11:45:26.411 334 11362.09 299.38 54389.68 88888.00 2014-11-30 11:45:26.911 334 11362.09 299.38 54389.67 88888.00 2014-11-30 11:45:27.411 334 11362.12 299.34 54389.65 88888.00 2014-11-30 11:45:27.911 334 11362.09 299.29 54389.71 88888.00 2014-11-30 11:45:28.411 334 11362.10 299.25 54389.80 88888.00 2014-11-30 11:45:28.911 334 11362.10 299.27 54389.84 88888.00 2014-11-30 11:45:29.411 334 11362.06 299.32 54389.77 88888.00 2014-11-30 11:45:29.911 334 11361.98 299.32 54389.74 88888.00 2014-11-30 11:45:30.411 334 11361.99 299.30 54389.74 88888.00 2014-11-30 11:45:30.911 334 11361.99 299.29 54389.76 88888.00 2014-11-30 11:45:31.411 334 11362.01 299.29 54389.82 88888.00 2014-11-30 11:45:31.911 334 11362.03 299.26 54389.82 88888.00 2014-11-30 11:45:32.411 334 11361.94 299.27 54389.82 88888.00 2014-11-30 11:45:32.911 334 11361.96 299.29 54389.82 88888.00 2014-11-30 11:45:33.411 334 11361.99 299.30 54389.80 88888.00 2014-11-30 11:45:33.911 334 11361.98 299.26 54389.83 88888.00 2014-11-30 11:45:34.411 334 11361.97 299.27 54389.84 88888.00 2014-11-30 11:45:34.911 334 11361.93 299.32 54389.91 88888.00 2014-11-30 11:45:35.411 334 11361.94 299.31 54389.94 88888.00 2014-11-30 11:45:35.911 334 11361.91 299.32 54389.96 88888.00 2014-11-30 11:45:36.411 334 11361.88 299.31 54389.99 88888.00 2014-11-30 11:45:36.911 334 11361.88 299.27 54389.94 88888.00 2014-11-30 11:45:37.411 334 11361.87 299.29 54389.91 88888.00 2014-11-30 11:45:37.911 334 11361.83 299.32 54389.89 88888.00 2014-11-30 11:45:38.411 334 11361.83 299.23 54389.99 88888.00 2014-11-30 11:45:38.911 334 11361.91 299.30 54390.00 88888.00 2014-11-30 11:45:39.411 334 11361.87 299.34 54390.03 88888.00 2014-11-30 11:45:39.911 334 11361.81 299.32 54390.04 88888.00 2014-11-30 11:45:40.411 334 11361.83 299.35 54389.95 88888.00 2014-11-30 11:45:40.911 334 11361.86 299.35 54389.97 88888.00 2014-11-30 11:45:41.411 334 11361.82 299.40 54390.04 88888.00 2014-11-30 11:45:41.911 334 11361.85 299.38 54390.05 88888.00 2014-11-30 11:45:42.411 334 11361.89 299.38 54390.08 88888.00 2014-11-30 11:45:42.911 334 11361.85 299.34 54390.13 88888.00 2014-11-30 11:45:43.411 334 11361.83 299.38 54390.12 88888.00 2014-11-30 11:45:43.911 334 11361.82 299.36 54390.11 88888.00 2014-11-30 11:45:44.411 334 11361.83 299.31 54390.00 88888.00 2014-11-30 11:45:44.911 334 11361.89 299.32 54389.99 88888.00 2014-11-30 11:45:45.411 334 11361.88 299.33 54390.02 88888.00 2014-11-30 11:45:45.911 334 11361.86 299.32 54390.04 88888.00 2014-11-30 11:45:46.411 334 11361.89 299.30 54390.05 88888.00 2014-11-30 11:45:46.911 334 11361.86 299.24 54390.06 88888.00 2014-11-30 11:45:47.411 334 11361.85 299.24 54390.05 88888.00 2014-11-30 11:45:47.911 334 11361.86 299.19 54390.05 88888.00 2014-11-30 11:45:48.411 334 11361.86 299.21 54390.01 88888.00 2014-11-30 11:45:48.911 334 11361.86 299.22 54390.02 88888.00 2014-11-30 11:45:49.411 334 11361.87 299.24 54389.97 88888.00 2014-11-30 11:45:49.911 334 11361.87 299.17 54390.02 88888.00 2014-11-30 11:45:50.411 334 11361.87 299.16 54390.09 88888.00 2014-11-30 11:45:50.911 334 11361.83 299.23 54390.04 88888.00 2014-11-30 11:45:51.411 334 11361.78 299.25 54390.06 88888.00 2014-11-30 11:45:51.911 334 11361.76 299.23 54390.01 88888.00 2014-11-30 11:45:52.411 334 11361.73 299.22 54389.94 88888.00 2014-11-30 11:45:52.911 334 11361.73 299.25 54390.01 88888.00 2014-11-30 11:45:53.411 334 11361.77 299.23 54390.02 88888.00 2014-11-30 11:45:53.911 334 11361.78 299.10 54390.02 88888.00 2014-11-30 11:45:54.411 334 11361.71 299.16 54390.05 88888.00 2014-11-30 11:45:54.911 334 11361.70 299.12 54390.04 88888.00 2014-11-30 11:45:55.411 334 11361.70 299.12 54390.10 88888.00 2014-11-30 11:45:55.911 334 11361.75 299.06 54390.11 88888.00 2014-11-30 11:45:56.411 334 11361.71 299.05 54390.04 88888.00 2014-11-30 11:45:56.911 334 11361.75 299.05 54390.09 88888.00 2014-11-30 11:45:57.411 334 11361.77 299.05 54390.12 88888.00 2014-11-30 11:45:57.911 334 11361.76 299.02 54390.11 88888.00 2014-11-30 11:45:58.411 334 11361.71 299.08 54390.11 88888.00 2014-11-30 11:45:58.911 334 11361.70 299.09 54390.09 88888.00 2014-11-30 11:45:59.411 334 11361.71 299.02 54390.03 88888.00 2014-11-30 11:45:59.911 334 11361.72 298.99 54390.04 88888.00 2014-11-30 11:46:00.411 334 11361.68 299.00 54390.02 88888.00 2014-11-30 11:46:00.911 334 11361.76 298.99 54389.99 88888.00 2014-11-30 11:46:01.411 334 11361.76 298.98 54390.00 88888.00 2014-11-30 11:46:01.911 334 11361.71 299.01 54390.04 88888.00 2014-11-30 11:46:02.411 334 11361.70 299.05 54390.08 88888.00 2014-11-30 11:46:02.911 334 11361.75 299.02 54390.12 88888.00 2014-11-30 11:46:03.411 334 11361.72 298.99 54390.12 88888.00 2014-11-30 11:46:03.911 334 11361.70 298.97 54390.11 88888.00 2014-11-30 11:46:04.411 334 11361.72 298.98 54390.14 88888.00 2014-11-30 11:46:04.911 334 11361.71 298.93 54390.14 88888.00 2014-11-30 11:46:05.411 334 11361.71 298.95 54390.18 88888.00 2014-11-30 11:46:05.911 334 11361.75 298.97 54390.15 88888.00 2014-11-30 11:46:06.411 334 11361.76 299.01 54390.09 88888.00 2014-11-30 11:46:06.911 334 11361.73 298.97 54390.02 88888.00 2014-11-30 11:46:07.411 334 11361.70 298.99 54390.09 88888.00 2014-11-30 11:46:07.911 334 11361.68 299.00 54390.03 88888.00 2014-11-30 11:46:08.411 334 11361.72 299.01 54389.97 88888.00 2014-11-30 11:46:08.911 334 11361.70 298.97 54390.02 88888.00 2014-11-30 11:46:09.411 334 11361.67 298.96 54390.05 88888.00 2014-11-30 11:46:09.911 334 11361.62 298.96 54390.02 88888.00 2014-11-30 11:46:10.411 334 11361.60 298.98 54390.00 88888.00 2014-11-30 11:46:10.911 334 11361.57 298.98 54390.00 88888.00 2014-11-30 11:46:11.411 334 11361.62 298.88 54390.05 88888.00 2014-11-30 11:46:11.911 334 11361.66 298.88 54390.02 88888.00 2014-11-30 11:46:12.411 334 11361.62 298.85 54390.04 88888.00 2014-11-30 11:46:12.911 334 11361.55 298.81 54390.06 88888.00 2014-11-30 11:46:13.411 334 11361.50 298.82 54390.05 88888.00 2014-11-30 11:46:13.911 334 11361.57 298.91 54390.10 88888.00 2014-11-30 11:46:14.411 334 11361.60 298.93 54390.04 88888.00 2014-11-30 11:46:14.911 334 11361.60 298.91 54390.04 88888.00 2014-11-30 11:46:15.411 334 11361.59 298.90 54390.09 88888.00 2014-11-30 11:46:15.911 334 11361.57 298.87 54390.09 88888.00 2014-11-30 11:46:16.411 334 11361.52 298.79 54390.13 88888.00 2014-11-30 11:46:16.911 334 11361.54 298.87 54390.21 88888.00 2014-11-30 11:46:17.411 334 11361.52 298.90 54390.24 88888.00 2014-11-30 11:46:17.911 334 11361.50 298.91 54390.21 88888.00 2014-11-30 11:46:18.411 334 11361.45 298.88 54390.19 88888.00 2014-11-30 11:46:18.911 334 11361.51 298.91 54390.21 88888.00 2014-11-30 11:46:19.411 334 11361.46 298.87 54390.22 88888.00 2014-11-30 11:46:19.911 334 11361.40 298.84 54390.24 88888.00 2014-11-30 11:46:20.411 334 11361.40 298.84 54390.24 88888.00 2014-11-30 11:46:20.911 334 11361.40 298.77 54390.22 88888.00 2014-11-30 11:46:21.411 334 11361.42 298.72 54390.20 88888.00 2014-11-30 11:46:21.911 334 11361.41 298.75 54390.27 88888.00 2014-11-30 11:46:22.411 334 11361.40 298.74 54390.26 88888.00 2014-11-30 11:46:22.911 334 11361.39 298.75 54390.22 88888.00 2014-11-30 11:46:23.411 334 11361.35 298.77 54390.22 88888.00 2014-11-30 11:46:23.911 334 11361.35 298.74 54390.30 88888.00 2014-11-30 11:46:24.411 334 11361.30 298.71 54390.31 88888.00 2014-11-30 11:46:24.911 334 11361.35 298.73 54390.38 88888.00 2014-11-30 11:46:25.411 334 11361.30 298.68 54390.44 88888.00 2014-11-30 11:46:25.911 334 11361.28 298.60 54390.43 88888.00 2014-11-30 11:46:26.411 334 11361.31 298.64 54390.41 88888.00 2014-11-30 11:46:26.911 334 11361.30 298.66 54390.37 88888.00 2014-11-30 11:46:27.411 334 11361.31 298.62 54390.39 88888.00 2014-11-30 11:46:27.911 334 11361.31 298.65 54390.40 88888.00 2014-11-30 11:46:28.411 334 11361.30 298.64 54390.41 88888.00 2014-11-30 11:46:28.911 334 11361.29 298.67 54390.38 88888.00 2014-11-30 11:46:29.411 334 11361.24 298.64 54390.39 88888.00 2014-11-30 11:46:29.911 334 11361.23 298.63 54390.44 88888.00 2014-11-30 11:46:30.411 334 11361.23 298.62 54390.46 88888.00 2014-11-30 11:46:30.911 334 11361.20 298.66 54390.54 88888.00 2014-11-30 11:46:31.411 334 11361.17 298.66 54390.56 88888.00 2014-11-30 11:46:31.911 334 11361.20 298.65 54390.53 88888.00 2014-11-30 11:46:32.411 334 11361.18 298.65 54390.56 88888.00 2014-11-30 11:46:32.911 334 11361.14 298.66 54390.58 88888.00 2014-11-30 11:46:33.411 334 11361.12 298.59 54390.58 88888.00 2014-11-30 11:46:33.911 334 11361.14 298.58 54390.63 88888.00 2014-11-30 11:46:34.411 334 11361.14 298.59 54390.61 88888.00 2014-11-30 11:46:34.911 334 11361.12 298.62 54390.57 88888.00 2014-11-30 11:46:35.411 334 11361.08 298.62 54390.63 88888.00 2014-11-30 11:46:35.911 334 11361.08 298.64 54390.72 88888.00 2014-11-30 11:46:36.411 334 11361.20 298.68 54390.68 88888.00 2014-11-30 11:46:36.911 334 11361.15 298.65 54390.62 88888.00 2014-11-30 11:46:37.411 334 11361.07 298.62 54390.56 88888.00 2014-11-30 11:46:37.911 334 11361.10 298.64 54390.58 88888.00 2014-11-30 11:46:38.411 334 11361.12 298.65 54390.57 88888.00 2014-11-30 11:46:38.911 334 11361.10 298.63 54390.62 88888.00 2014-11-30 11:46:39.411 334 11361.08 298.64 54390.66 88888.00 2014-11-30 11:46:39.911 334 11361.03 298.60 54390.66 88888.00 2014-11-30 11:46:40.411 334 11361.04 298.57 54390.61 88888.00 2014-11-30 11:46:40.911 334 11361.05 298.60 54390.58 88888.00 2014-11-30 11:46:41.411 334 11360.98 298.65 54390.66 88888.00 2014-11-30 11:46:41.911 334 11360.99 298.59 54390.73 88888.00 2014-11-30 11:46:42.411 334 11360.98 298.60 54390.70 88888.00 2014-11-30 11:46:42.911 334 11360.97 298.59 54390.70 88888.00 2014-11-30 11:46:43.411 334 11360.95 298.63 54390.68 88888.00 2014-11-30 11:46:43.911 334 11360.93 298.64 54390.66 88888.00 2014-11-30 11:46:44.411 334 11360.89 298.63 54390.64 88888.00 2014-11-30 11:46:44.911 334 11360.92 298.60 54390.72 88888.00 2014-11-30 11:46:45.411 334 11360.98 298.66 54390.75 88888.00 2014-11-30 11:46:45.911 334 11360.97 298.59 54390.70 88888.00 2014-11-30 11:46:46.411 334 11360.95 298.59 54390.70 88888.00 2014-11-30 11:46:46.911 334 11360.95 298.58 54390.65 88888.00 2014-11-30 11:46:47.411 334 11360.93 298.57 54390.68 88888.00 2014-11-30 11:46:47.911 334 11360.92 298.57 54390.74 88888.00 2014-11-30 11:46:48.411 334 11360.91 298.59 54390.71 88888.00 2014-11-30 11:46:48.911 334 11360.93 298.63 54390.74 88888.00 2014-11-30 11:46:49.411 334 11360.88 298.68 54390.68 88888.00 2014-11-30 11:46:49.911 334 11360.87 298.70 54390.63 88888.00 2014-11-30 11:46:50.411 334 11360.91 298.66 54390.61 88888.00 2014-11-30 11:46:50.911 334 11360.92 298.67 54390.62 88888.00 2014-11-30 11:46:51.411 334 11360.92 298.71 54390.61 88888.00 2014-11-30 11:46:51.911 334 11360.88 298.68 54390.58 88888.00 2014-11-30 11:46:52.411 334 11360.86 298.62 54390.61 88888.00 2014-11-30 11:46:52.911 334 11360.87 298.65 54390.56 88888.00 2014-11-30 11:46:53.411 334 11360.91 298.72 54390.56 88888.00 2014-11-30 11:46:53.911 334 11360.89 298.68 54390.68 88888.00 2014-11-30 11:46:54.411 334 11360.87 298.68 54390.68 88888.00 2014-11-30 11:46:54.911 334 11360.89 298.72 54390.68 88888.00 2014-11-30 11:46:55.411 334 11360.81 298.65 54390.68 88888.00 2014-11-30 11:46:55.911 334 11360.79 298.64 54390.64 88888.00 2014-11-30 11:46:56.411 334 11360.76 298.66 54390.59 88888.00 2014-11-30 11:46:56.911 334 11360.79 298.64 54390.64 88888.00 2014-11-30 11:46:57.411 334 11360.81 298.66 54390.62 88888.00 2014-11-30 11:46:57.911 334 11360.77 298.70 54390.64 88888.00 2014-11-30 11:46:58.411 334 11360.81 298.68 54390.64 88888.00 2014-11-30 11:46:58.911 334 11360.79 298.70 54390.62 88888.00 2014-11-30 11:46:59.411 334 11360.78 298.75 54390.58 88888.00 2014-11-30 11:46:59.911 334 11360.79 298.75 54390.56 88888.00 2014-11-30 11:47:00.411 334 11360.79 298.70 54390.56 88888.00 2014-11-30 11:47:00.911 334 11360.81 298.70 54390.70 88888.00 2014-11-30 11:47:01.411 334 11360.84 298.71 54390.66 88888.00 2014-11-30 11:47:01.911 334 11360.84 298.67 54390.56 88888.00 2014-11-30 11:47:02.411 334 11360.84 298.67 54390.49 88888.00 2014-11-30 11:47:02.911 334 11360.78 298.70 54390.46 88888.00 2014-11-30 11:47:03.411 334 11360.84 298.76 54390.47 88888.00 2014-11-30 11:47:03.911 334 11360.88 298.74 54390.54 88888.00 2014-11-30 11:47:04.411 334 11360.87 298.72 54390.52 88888.00 2014-11-30 11:47:04.911 334 11360.84 298.71 54390.53 88888.00 2014-11-30 11:47:05.411 334 11360.74 298.73 54390.53 88888.00 2014-11-30 11:47:05.911 334 11360.73 298.70 54390.49 88888.00 2014-11-30 11:47:06.411 334 11360.78 298.70 54390.50 88888.00 2014-11-30 11:47:06.911 334 11360.77 298.68 54390.56 88888.00 2014-11-30 11:47:07.411 334 11360.81 298.72 54390.53 88888.00 2014-11-30 11:47:07.911 334 11360.79 298.73 54390.47 88888.00 2014-11-30 11:47:08.411 334 11360.76 298.74 54390.46 88888.00 2014-11-30 11:47:08.911 334 11360.74 298.77 54390.47 88888.00 2014-11-30 11:47:09.411 334 11360.72 298.81 54390.53 88888.00 2014-11-30 11:47:09.911 334 11360.68 298.76 54390.57 88888.00 2014-11-30 11:47:10.411 334 11360.67 298.77 54390.58 88888.00 2014-11-30 11:47:10.911 334 11360.61 298.77 54390.56 88888.00 2014-11-30 11:47:11.411 334 11360.68 298.84 54390.50 88888.00 2014-11-30 11:47:11.911 334 11360.62 298.80 54390.54 88888.00 2014-11-30 11:47:12.411 334 11360.61 298.81 54390.57 88888.00 2014-11-30 11:47:12.911 334 11360.61 298.87 54390.58 88888.00 2014-11-30 11:47:13.411 334 11360.57 298.84 54390.61 88888.00 2014-11-30 11:47:13.911 334 11360.56 298.83 54390.59 88888.00 2014-11-30 11:47:14.411 334 11360.53 298.82 54390.55 88888.00 2014-11-30 11:47:14.911 334 11360.57 298.81 54390.58 88888.00 2014-11-30 11:47:15.411 334 11360.55 298.77 54390.59 88888.00 2014-11-30 11:47:15.911 334 11360.51 298.81 54390.56 88888.00 2014-11-30 11:47:16.411 334 11360.53 298.85 54390.57 88888.00 2014-11-30 11:47:16.911 334 11360.50 298.96 54390.56 88888.00 2014-11-30 11:47:17.411 334 11360.56 299.04 54390.59 88888.00 2014-11-30 11:47:17.911 334 11360.53 299.05 54390.61 88888.00 2014-11-30 11:47:18.411 334 11360.53 299.04 54390.62 88888.00 2014-11-30 11:47:18.911 334 11360.49 299.06 54390.62 88888.00 2014-11-30 11:47:19.411 334 11360.49 299.08 54390.57 88888.00 2014-11-30 11:47:19.911 334 11360.50 299.10 54390.55 88888.00 2014-11-30 11:47:20.411 334 11360.46 299.08 54390.61 88888.00 2014-11-30 11:47:20.911 334 11360.45 299.10 54390.57 88888.00 2014-11-30 11:47:21.411 334 11360.40 299.13 54390.59 88888.00 2014-11-30 11:47:21.911 334 11360.37 299.16 54390.57 88888.00 2014-11-30 11:47:22.411 334 11360.39 299.19 54390.53 88888.00 2014-11-30 11:47:22.911 334 11360.40 299.23 54390.53 88888.00 2014-11-30 11:47:23.412 334 11360.44 299.19 54390.56 88888.00 2014-11-30 11:47:23.912 334 11360.42 299.16 54390.61 88888.00 2014-11-30 11:47:24.412 334 11360.37 299.15 54390.63 88888.00 2014-11-30 11:47:24.912 334 11360.44 299.21 54390.64 88888.00 2014-11-30 11:47:25.412 334 11360.49 299.26 54390.65 88888.00 2014-11-30 11:47:25.912 334 11360.44 299.30 54390.64 88888.00 2014-11-30 11:47:26.412 334 11360.37 299.29 54390.68 88888.00 2014-11-30 11:47:26.912 334 11360.40 299.30 54390.70 88888.00 2014-11-30 11:47:27.412 334 11360.39 299.27 54390.65 88888.00 2014-11-30 11:47:27.912 334 11360.42 299.33 54390.57 88888.00 2014-11-30 11:47:28.412 334 11360.44 299.34 54390.50 88888.00 2014-11-30 11:47:28.912 334 11360.39 299.41 54390.48 88888.00 2014-11-30 11:47:29.412 334 11360.35 299.43 54390.46 88888.00 2014-11-30 11:47:29.912 334 11360.39 299.40 54390.37 88888.00 2014-11-30 11:47:30.412 334 11360.39 299.39 54390.35 88888.00 2014-11-30 11:47:30.912 334 11360.39 299.47 54390.32 88888.00 2014-11-30 11:47:31.412 334 11360.31 299.49 54390.31 88888.00 2014-11-30 11:47:31.912 334 11360.31 299.50 54390.44 88888.00 2014-11-30 11:47:32.412 334 11360.32 299.50 54390.48 88888.00 2014-11-30 11:47:32.912 334 11360.37 299.55 54390.49 88888.00 2014-11-30 11:47:33.412 334 11360.30 299.52 54390.49 88888.00 2014-11-30 11:47:33.912 334 11360.36 299.57 54390.45 88888.00 2014-11-30 11:47:34.412 334 11360.37 299.58 54390.46 88888.00 2014-11-30 11:47:34.912 334 11360.39 299.64 54390.46 88888.00 2014-11-30 11:47:35.412 334 11360.32 299.67 54390.44 88888.00 2014-11-30 11:47:35.912 334 11360.30 299.68 54390.39 88888.00 2014-11-30 11:47:36.412 334 11360.30 299.68 54390.37 88888.00 2014-11-30 11:47:36.912 334 11360.31 299.69 54390.36 88888.00 2014-11-30 11:47:37.412 334 11360.30 299.68 54390.37 88888.00 2014-11-30 11:47:37.912 334 11360.31 299.73 54390.36 88888.00 2014-11-30 11:47:38.412 334 11360.31 299.74 54390.31 88888.00 2014-11-30 11:47:38.912 334 11360.27 299.80 54390.38 88888.00 2014-11-30 11:47:39.412 334 11360.31 299.80 54390.39 88888.00 2014-11-30 11:47:39.912 334 11360.34 299.77 54390.40 88888.00 2014-11-30 11:47:40.412 334 11360.27 299.78 54390.43 88888.00 2014-11-30 11:47:40.912 334 11360.26 299.78 54390.43 88888.00 2014-11-30 11:47:41.412 334 11360.27 299.86 54390.44 88888.00 2014-11-30 11:47:41.912 334 11360.30 299.93 54390.43 88888.00 2014-11-30 11:47:42.412 334 11360.23 299.92 54390.38 88888.00 2014-11-30 11:47:42.912 334 11360.21 299.94 54390.39 88888.00 2014-11-30 11:47:43.412 334 11360.21 300.01 54390.33 88888.00 2014-11-30 11:47:43.912 334 11360.30 300.07 54390.32 88888.00 2014-11-30 11:47:44.412 334 11360.24 300.08 54390.36 88888.00 2014-11-30 11:47:44.912 334 11360.23 300.08 54390.33 88888.00 2014-11-30 11:47:45.412 334 11360.21 300.14 54390.29 88888.00 2014-11-30 11:47:45.912 334 11360.21 300.14 54390.23 88888.00 2014-11-30 11:47:46.412 334 11360.23 300.15 54390.21 88888.00 2014-11-30 11:47:46.912 334 11360.16 300.17 54390.23 88888.00 2014-11-30 11:47:47.412 334 11360.23 300.15 54390.23 88888.00 2014-11-30 11:47:47.912 334 11360.26 300.12 54390.18 88888.00 2014-11-30 11:47:48.412 334 11360.20 300.16 54390.22 88888.00 2014-11-30 11:47:48.912 334 11360.16 300.22 54390.24 88888.00 2014-11-30 11:47:49.412 334 11360.23 300.26 54390.18 88888.00 2014-11-30 11:47:49.912 334 11360.23 300.29 54390.13 88888.00 2014-11-30 11:47:50.412 334 11360.25 300.28 54390.08 88888.00 2014-11-30 11:47:50.912 334 11360.24 300.27 54390.08 88888.00 2014-11-30 11:47:51.412 334 11360.25 300.32 54390.05 88888.00 2014-11-30 11:47:51.912 334 11360.27 300.40 54390.08 88888.00 2014-11-30 11:47:52.412 334 11360.20 300.41 54390.10 88888.00 2014-11-30 11:47:52.912 334 11360.11 300.39 54390.09 88888.00 2014-11-30 11:47:53.412 334 11360.13 300.41 54390.00 88888.00 2014-11-30 11:47:53.912 334 11360.15 300.41 54390.03 88888.00 2014-11-30 11:47:54.412 334 11360.16 300.43 54389.99 88888.00 2014-11-30 11:47:54.912 334 11360.15 300.47 54389.97 88888.00 2014-11-30 11:47:55.412 334 11360.23 300.52 54390.02 88888.00 2014-11-30 11:47:55.912 334 11360.29 300.53 54390.09 88888.00 2014-11-30 11:47:56.412 334 11360.19 300.54 54390.05 88888.00 2014-11-30 11:47:56.912 334 11360.19 300.53 54390.08 88888.00 2014-11-30 11:47:57.412 334 11360.20 300.48 54389.97 88888.00 2014-11-30 11:47:57.912 334 11360.13 300.45 54389.99 88888.00 2014-11-30 11:47:58.412 334 11360.15 300.56 54389.99 88888.00 2014-11-30 11:47:58.912 334 11360.21 300.54 54389.92 88888.00 2014-11-30 11:47:59.412 334 11360.23 300.59 54389.91 88888.00 2014-11-30 11:47:59.912 334 11360.19 300.61 54389.89 88888.00 2014-11-30 11:48:00.412 334 11360.15 300.62 54389.89 88888.00 2014-11-30 11:48:00.912 334 11360.11 300.68 54389.89 88888.00 2014-11-30 11:48:01.412 334 11360.18 300.65 54389.88 88888.00 2014-11-30 11:48:01.912 334 11360.29 300.61 54389.84 88888.00 2014-11-30 11:48:02.412 334 11360.24 300.62 54389.76 88888.00 2014-11-30 11:48:02.912 334 11360.30 300.66 54389.75 88888.00 2014-11-30 11:48:03.412 334 11360.29 300.69 54389.77 88888.00 2014-11-30 11:48:03.912 334 11360.30 300.65 54389.77 88888.00 2014-11-30 11:48:04.412 334 11360.31 300.62 54389.71 88888.00 2014-11-30 11:48:04.912 334 11360.31 300.68 54389.69 88888.00 2014-11-30 11:48:05.412 334 11360.32 300.68 54389.70 88888.00 2014-11-30 11:48:05.912 334 11360.35 300.69 54389.73 88888.00 2014-11-30 11:48:06.412 334 11360.31 300.70 54389.66 88888.00 2014-11-30 11:48:06.912 334 11360.29 300.68 54389.62 88888.00 2014-11-30 11:48:07.412 334 11360.26 300.65 54389.65 88888.00 2014-11-30 11:48:07.912 334 11360.21 300.66 54389.58 88888.00 2014-11-30 11:48:08.412 334 11360.21 300.71 54389.56 88888.00 2014-11-30 11:48:08.912 334 11360.29 300.74 54389.62 88888.00 2014-11-30 11:48:09.412 334 11360.31 300.74 54389.62 88888.00 2014-11-30 11:48:09.912 334 11360.29 300.74 54389.58 88888.00 2014-11-30 11:48:10.412 334 11360.19 300.68 54389.62 88888.00 2014-11-30 11:48:10.912 334 11360.26 300.68 54389.56 88888.00 2014-11-30 11:48:11.412 334 11360.25 300.70 54389.54 88888.00 2014-11-30 11:48:11.912 334 11360.24 300.70 54389.53 88888.00 2014-11-30 11:48:12.412 334 11360.29 300.73 54389.49 88888.00 2014-11-30 11:48:12.912 334 11360.29 300.76 54389.52 88888.00 2014-11-30 11:48:13.412 334 11360.34 300.76 54389.54 88888.00 2014-11-30 11:48:13.912 334 11360.35 300.73 54389.51 88888.00 2014-11-30 11:48:14.412 334 11360.34 300.78 54389.53 88888.00 2014-11-30 11:48:14.912 334 11360.29 300.83 54389.59 88888.00 2014-11-30 11:48:15.412 334 11360.24 300.81 54389.54 88888.00 2014-11-30 11:48:15.912 334 11360.27 300.85 54389.48 88888.00 2014-11-30 11:48:16.412 334 11360.27 300.90 54389.44 88888.00 2014-11-30 11:48:16.912 334 11360.25 300.90 54389.42 88888.00 2014-11-30 11:48:17.412 334 11360.26 300.87 54389.44 88888.00 2014-11-30 11:48:17.912 334 11360.25 300.85 54389.44 88888.00 2014-11-30 11:48:18.412 334 11360.23 300.81 54389.39 88888.00 2014-11-30 11:48:18.912 334 11360.23 300.82 54389.33 88888.00 2014-11-30 11:48:19.412 334 11360.29 300.85 54389.32 88888.00 2014-11-30 11:48:19.912 334 11360.27 300.88 54389.33 88888.00 2014-11-30 11:48:20.412 334 11360.21 300.92 54389.30 88888.00 2014-11-30 11:48:20.912 334 11360.27 300.93 54389.22 88888.00 2014-11-30 11:48:21.412 334 11360.31 300.90 54389.20 88888.00 2014-11-30 11:48:21.912 334 11360.25 300.90 54389.23 88888.00 2014-11-30 11:48:22.412 334 11360.30 300.85 54389.23 88888.00 2014-11-30 11:48:22.912 334 11360.30 300.87 54389.20 88888.00 2014-11-30 11:48:23.412 334 11360.30 300.92 54389.21 88888.00 2014-11-30 11:48:23.912 334 11360.34 301.01 54389.20 88888.00 2014-11-30 11:48:24.412 334 11360.32 300.99 54389.22 88888.00 2014-11-30 11:48:24.912 334 11360.30 301.00 54389.21 88888.00 2014-11-30 11:48:25.412 334 11360.26 301.00 54389.17 88888.00 2014-11-30 11:48:25.912 334 11360.26 301.05 54389.14 88888.00 2014-11-30 11:48:26.412 334 11360.26 301.04 54389.14 88888.00 2014-11-30 11:48:26.912 334 11360.24 301.04 54389.13 88888.00 2014-11-30 11:48:27.412 334 11360.23 301.08 54389.07 88888.00 2014-11-30 11:48:27.912 334 11360.25 301.12 54389.05 88888.00 2014-11-30 11:48:28.412 334 11360.26 301.10 54389.05 88888.00 2014-11-30 11:48:28.912 334 11360.32 301.04 54389.03 88888.00 2014-11-30 11:48:29.412 334 11360.36 301.09 54389.01 88888.00 2014-11-30 11:48:29.912 334 11360.34 301.09 54389.01 88888.00 2014-11-30 11:48:30.412 334 11360.31 301.10 54389.04 88888.00 2014-11-30 11:48:30.912 334 11360.36 301.09 54389.06 88888.00 2014-11-30 11:48:31.412 334 11360.35 301.10 54389.01 88888.00 2014-11-30 11:48:31.912 334 11360.31 301.15 54388.97 88888.00 2014-11-30 11:48:32.412 334 11360.31 301.17 54388.94 88888.00 2014-11-30 11:48:32.912 334 11360.40 301.18 54388.88 88888.00 2014-11-30 11:48:33.412 334 11360.41 301.21 54388.89 88888.00 2014-11-30 11:48:33.912 334 11360.44 301.21 54388.92 88888.00 2014-11-30 11:48:34.412 334 11360.40 301.24 54388.87 88888.00 2014-11-30 11:48:34.912 334 11360.36 301.29 54388.78 88888.00 2014-11-30 11:48:35.412 334 11360.36 301.27 54388.77 88888.00 2014-11-30 11:48:35.912 334 11360.39 301.26 54388.75 88888.00 2014-11-30 11:48:36.412 334 11360.41 301.26 54388.75 88888.00 2014-11-30 11:48:36.912 334 11360.45 301.26 54388.73 88888.00 2014-11-30 11:48:37.412 334 11360.42 301.34 54388.73 88888.00 2014-11-30 11:48:37.912 334 11360.45 301.35 54388.71 88888.00 2014-11-30 11:48:38.412 334 11360.44 301.35 54388.77 88888.00 2014-11-30 11:48:38.912 334 11360.42 301.36 54388.77 88888.00 2014-11-30 11:48:39.412 334 11360.45 301.42 54388.77 88888.00 2014-11-30 11:48:39.912 334 11360.47 301.40 54388.72 88888.00 2014-11-30 11:48:40.412 334 11360.47 301.46 54388.68 88888.00 2014-11-30 11:48:40.912 334 11360.45 301.51 54388.69 88888.00 2014-11-30 11:48:41.412 334 11360.41 301.52 54388.72 88888.00 2014-11-30 11:48:41.912 334 11360.44 301.55 54388.75 88888.00 2014-11-30 11:48:42.412 334 11360.45 301.57 54388.74 88888.00 2014-11-30 11:48:42.912 334 11360.41 301.57 54388.73 88888.00 2014-11-30 11:48:43.412 334 11360.46 301.58 54388.70 88888.00 2014-11-30 11:48:43.912 334 11360.50 301.59 54388.66 88888.00 2014-11-30 11:48:44.412 334 11360.51 301.62 54388.63 88888.00 2014-11-30 11:48:44.912 334 11360.52 301.68 54388.64 88888.00 2014-11-30 11:48:45.412 334 11360.56 301.72 54388.59 88888.00 2014-11-30 11:48:45.912 334 11360.58 301.78 54388.60 88888.00 2014-11-30 11:48:46.412 334 11360.56 301.78 54388.54 88888.00 2014-11-30 11:48:46.912 334 11360.55 301.79 54388.46 88888.00 2014-11-30 11:48:47.412 334 11360.60 301.78 54388.45 88888.00 2014-11-30 11:48:47.912 334 11360.62 301.81 54388.42 88888.00 2014-11-30 11:48:48.412 334 11360.65 301.78 54388.39 88888.00 2014-11-30 11:48:48.912 334 11360.63 301.81 54388.53 88888.00 2014-11-30 11:48:49.412 334 11360.70 301.81 54388.48 88888.00 2014-11-30 11:48:49.912 334 11360.71 301.85 54388.30 88888.00 2014-11-30 11:48:50.412 334 11360.74 301.88 54388.20 88888.00 2014-11-30 11:48:50.912 334 11360.79 301.91 54388.19 88888.00 2014-11-30 11:48:51.412 334 11360.83 301.87 54388.17 88888.00 2014-11-30 11:48:51.912 334 11360.79 301.86 54388.20 88888.00 2014-11-30 11:48:52.412 334 11360.86 301.93 54388.24 88888.00 2014-11-30 11:48:52.912 334 11360.87 301.99 54388.21 88888.00 2014-11-30 11:48:53.412 334 11360.91 302.02 54388.26 88888.00 2014-11-30 11:48:53.912 334 11360.87 302.05 54388.29 88888.00 2014-11-30 11:48:54.412 334 11360.91 302.05 54388.26 88888.00 2014-11-30 11:48:54.912 334 11360.92 302.09 54388.20 88888.00 2014-11-30 11:48:55.412 334 11360.97 302.02 54388.21 88888.00 2014-11-30 11:48:55.912 334 11361.02 302.08 54388.21 88888.00 2014-11-30 11:48:56.412 334 11361.03 302.14 54388.17 88888.00 2014-11-30 11:48:56.912 334 11360.99 302.17 54388.13 88888.00 2014-11-30 11:48:57.412 334 11360.95 302.20 54388.19 88888.00 2014-11-30 11:48:57.912 334 11361.03 302.13 54388.13 88888.00 2014-11-30 11:48:58.412 334 11361.05 302.14 54388.07 88888.00 2014-11-30 11:48:58.912 334 11361.13 302.21 54387.98 88888.00 2014-11-30 11:48:59.412 334 11361.17 302.23 54387.95 88888.00 2014-11-30 11:48:59.912 334 11361.13 302.29 54387.99 88888.00 2014-11-30 11:49:00.412 334 11361.09 302.31 54387.98 88888.00 2014-11-30 11:49:00.912 334 11361.10 302.34 54388.02 88888.00 2014-11-30 11:49:01.412 334 11361.19 302.35 54388.03 88888.00 2014-11-30 11:49:01.912 334 11361.21 302.34 54388.07 88888.00 2014-11-30 11:49:02.412 334 11361.26 302.38 54388.11 88888.00 2014-11-30 11:49:02.912 334 11361.30 302.40 54388.07 88888.00 2014-11-30 11:49:03.412 334 11361.35 302.38 54387.94 88888.00 2014-11-30 11:49:03.912 334 11361.34 302.37 54387.93 88888.00 2014-11-30 11:49:04.412 334 11361.35 302.40 54387.92 88888.00 2014-11-30 11:49:04.912 334 11361.41 302.36 54387.86 88888.00 2014-11-30 11:49:05.412 334 11361.44 302.37 54387.81 88888.00 2014-11-30 11:49:05.912 334 11361.45 302.42 54387.74 88888.00 2014-11-30 11:49:06.412 334 11361.55 302.38 54387.69 88888.00 2014-11-30 11:49:06.912 334 11361.64 302.43 54387.63 88888.00 2014-11-30 11:49:07.412 334 11361.67 302.44 54387.61 88888.00 2014-11-30 11:49:07.912 334 11361.70 302.47 54387.67 88888.00 2014-11-30 11:49:08.412 334 11361.68 302.48 54387.68 88888.00 2014-11-30 11:49:08.912 334 11361.71 302.51 54387.60 88888.00 2014-11-30 11:49:09.412 334 11361.71 302.50 54387.65 88888.00 2014-11-30 11:49:09.912 334 11361.73 302.48 54387.59 88888.00 2014-11-30 11:49:10.412 334 11361.77 302.47 54387.55 88888.00 2014-11-30 11:49:10.912 334 11361.81 302.45 54387.56 88888.00 2014-11-30 11:49:11.412 334 11361.81 302.44 54387.58 88888.00 2014-11-30 11:49:11.912 334 11361.88 302.50 54387.58 88888.00 2014-11-30 11:49:12.412 334 11361.96 302.54 54387.50 88888.00 2014-11-30 11:49:12.912 334 11361.92 302.51 54387.46 88888.00 2014-11-30 11:49:13.412 334 11361.94 302.48 54387.39 88888.00 2014-11-30 11:49:13.912 334 11361.96 302.53 54387.31 88888.00 2014-11-30 11:49:14.412 334 11361.99 302.60 54387.25 88888.00 2014-11-30 11:49:14.912 334 11362.07 302.64 54387.22 88888.00 2014-11-30 11:49:15.412 334 11362.10 302.64 54387.25 88888.00 2014-11-30 11:49:15.912 334 11362.12 302.65 54387.25 88888.00 2014-11-30 11:49:16.412 334 11362.07 302.59 54387.25 88888.00 2014-11-30 11:49:16.912 334 11362.15 302.54 54387.19 88888.00 2014-11-30 11:49:17.412 334 11362.19 302.56 54387.12 88888.00 2014-11-30 11:49:17.912 334 11362.24 302.59 54387.06 88888.00 2014-11-30 11:49:18.412 334 11362.27 302.61 54387.05 88888.00 2014-11-30 11:49:18.912 334 11362.30 302.57 54387.05 88888.00 2014-11-30 11:49:19.412 334 11362.27 302.51 54387.04 88888.00 2014-11-30 11:49:19.912 334 11362.25 302.53 54386.93 88888.00 2014-11-30 11:49:20.412 334 11362.32 302.57 54386.95 88888.00 2014-11-30 11:49:20.912 334 11362.32 302.62 54386.98 88888.00 2014-11-30 11:49:21.412 334 11362.30 302.63 54386.97 88888.00 2014-11-30 11:49:21.912 334 11362.33 302.62 54386.88 88888.00 2014-11-30 11:49:22.412 334 11362.34 302.64 54386.82 88888.00 2014-11-30 11:49:22.912 334 11362.38 302.59 54386.82 88888.00 2014-11-30 11:49:23.412 334 11362.41 302.47 54386.80 88888.00 2014-11-30 11:49:23.912 334 11362.39 302.56 54386.77 88888.00 2014-11-30 11:49:24.412 334 11362.39 302.62 54386.77 88888.00 2014-11-30 11:49:24.912 334 11362.46 302.68 54386.80 88888.00 2014-11-30 11:49:25.412 334 11362.48 302.77 54386.78 88888.00 2014-11-30 11:49:25.912 334 11362.40 302.76 54386.76 88888.00 2014-11-30 11:49:26.412 334 11362.40 302.70 54386.76 88888.00 2014-11-30 11:49:26.912 334 11362.49 302.75 54386.68 88888.00 2014-11-30 11:49:27.412 334 11362.46 302.77 54386.69 88888.00 2014-11-30 11:49:27.912 334 11362.43 302.79 54386.72 88888.00 2014-11-30 11:49:28.412 334 11362.49 302.80 54386.66 88888.00 2014-11-30 11:49:28.912 334 11362.51 302.75 54386.66 88888.00 2014-11-30 11:49:29.412 334 11362.46 302.76 54386.66 88888.00 2014-11-30 11:49:29.912 334 11362.45 302.79 54386.64 88888.00 2014-11-30 11:49:30.412 334 11362.48 302.81 54386.64 88888.00 2014-11-30 11:49:30.912 334 11362.54 302.86 54386.60 88888.00 2014-11-30 11:49:31.412 334 11362.53 302.85 54386.54 88888.00 2014-11-30 11:49:31.912 334 11362.53 302.85 54386.50 88888.00 2014-11-30 11:49:32.412 334 11362.49 302.89 54386.50 88888.00 2014-11-30 11:49:32.912 334 11362.50 302.94 54386.51 88888.00 2014-11-30 11:49:33.412 334 11362.54 302.90 54386.54 88888.00 2014-11-30 11:49:33.912 334 11362.54 302.93 54386.52 88888.00 2014-11-30 11:49:34.412 334 11362.53 303.01 54386.45 88888.00 2014-11-30 11:49:34.912 334 11362.50 303.01 54386.35 88888.00 2014-11-30 11:49:35.412 334 11362.49 303.02 54386.32 88888.00 2014-11-30 11:49:35.912 334 11362.53 302.99 54386.34 88888.00 2014-11-30 11:49:36.412 334 11362.51 303.04 54386.34 88888.00 2014-11-30 11:49:36.912 334 11362.49 303.07 54386.29 88888.00 2014-11-30 11:49:37.412 334 11362.51 303.07 54386.27 88888.00 2014-11-30 11:49:37.912 334 11362.60 303.14 54386.24 88888.00 2014-11-30 11:49:38.412 334 11362.62 303.10 54386.29 88888.00 2014-11-30 11:49:38.912 334 11362.66 303.06 54386.31 88888.00 2014-11-30 11:49:39.412 334 11362.70 303.05 54386.32 88888.00 2014-11-30 11:49:39.912 334 11362.71 303.06 54386.33 88888.00 2014-11-30 11:49:40.412 334 11362.69 303.12 54386.35 88888.00 2014-11-30 11:49:40.912 334 11362.72 303.19 54386.31 88888.00 2014-11-30 11:49:41.412 334 11362.74 303.19 54386.25 88888.00 2014-11-30 11:49:41.912 334 11362.77 303.22 54386.19 88888.00 2014-11-30 11:49:42.412 334 11362.83 303.21 54386.20 88888.00 2014-11-30 11:49:42.912 334 11362.86 303.21 54386.23 88888.00 2014-11-30 11:49:43.412 334 11362.91 303.22 54386.19 88888.00 2014-11-30 11:49:43.912 334 11362.96 303.26 54386.17 88888.00 2014-11-30 11:49:44.412 334 11362.97 303.28 54386.16 88888.00 2014-11-30 11:49:44.912 334 11363.03 303.28 54386.13 88888.00 2014-11-30 11:49:45.412 334 11363.16 303.27 54386.08 88888.00 2014-11-30 11:49:45.912 334 11363.16 303.29 54385.98 88888.00 2014-11-30 11:49:46.412 334 11363.21 303.31 54386.05 88888.00 2014-11-30 11:49:46.912 334 11363.21 303.30 54386.06 88888.00 2014-11-30 11:49:47.412 334 11363.27 303.35 54385.98 88888.00 2014-11-30 11:49:47.912 334 11363.29 303.37 54385.96 88888.00 2014-11-30 11:49:48.412 334 11363.37 303.38 54385.88 88888.00 2014-11-30 11:49:48.912 334 11363.38 303.38 54385.76 88888.00 2014-11-30 11:49:49.412 334 11363.42 303.37 54385.78 88888.00 2014-11-30 11:49:49.912 334 11363.48 303.40 54385.68 88888.00 2014-11-30 11:49:50.412 334 11363.55 303.40 54385.67 88888.00 2014-11-30 11:49:50.912 334 11363.61 303.44 54385.59 88888.00 2014-11-30 11:49:51.412 334 11363.70 303.47 54385.55 88888.00 2014-11-30 11:49:51.912 334 11363.76 303.40 54385.47 88888.00 2014-11-30 11:49:52.412 334 11363.81 303.41 54385.33 88888.00 2014-11-30 11:49:52.912 334 11363.82 303.41 54385.35 88888.00 2014-11-30 11:49:53.412 334 11363.94 303.33 54385.45 88888.00 2014-11-30 11:49:53.912 334 11363.96 303.33 54385.43 88888.00 2014-11-30 11:49:54.412 334 11363.97 303.40 54385.41 88888.00 2014-11-30 11:49:54.912 334 11364.01 303.40 54385.36 88888.00 2014-11-30 11:49:55.412 334 11364.07 303.40 54385.31 88888.00 2014-11-30 11:49:55.912 334 11364.10 303.41 54385.38 88888.00 2014-11-30 11:49:56.412 334 11364.15 303.44 54385.32 88888.00 2014-11-30 11:49:56.912 334 11364.15 303.39 54385.26 88888.00 2014-11-30 11:49:57.412 334 11364.17 303.40 54385.28 88888.00 2014-11-30 11:49:57.912 334 11364.34 303.43 54385.21 88888.00 2014-11-30 11:49:58.412 334 11364.44 303.43 54385.15 88888.00 2014-11-30 11:49:58.912 334 11364.47 303.38 54385.22 88888.00 2014-11-30 11:49:59.412 334 11364.53 303.32 54385.15 88888.00 2014-11-30 11:49:59.912 334 11364.47 303.32 54385.19 88888.00 2014-11-30 11:50:00.412 334 11364.57 303.31 54385.15 88888.00 2014-11-30 11:50:00.912 334 11364.68 303.28 54385.18 88888.00 2014-11-30 11:50:01.412 334 11364.75 303.27 54385.15 88888.00 2014-11-30 11:50:01.912 334 11364.80 303.28 54385.10 88888.00 2014-11-30 11:50:02.412 334 11364.81 303.29 54385.10 88888.00 2014-11-30 11:50:02.912 334 11364.86 303.28 54385.05 88888.00 2014-11-30 11:50:03.412 334 11364.90 303.30 54385.03 88888.00 2014-11-30 11:50:03.912 334 11364.90 303.24 54385.03 88888.00 2014-11-30 11:50:04.412 334 11364.86 303.24 54384.94 88888.00 2014-11-30 11:50:04.912 334 11364.90 303.21 54384.94 88888.00 2014-11-30 11:50:05.412 334 11364.96 303.27 54384.94 88888.00 2014-11-30 11:50:05.912 334 11365.01 303.27 54384.89 88888.00 2014-11-30 11:50:06.412 334 11365.05 303.21 54384.91 88888.00 2014-11-30 11:50:06.912 334 11365.06 303.22 54384.87 88888.00 2014-11-30 11:50:07.412 334 11365.09 303.28 54384.79 88888.00 2014-11-30 11:50:07.912 334 11365.10 303.24 54384.71 88888.00 2014-11-30 11:50:08.412 334 11365.10 303.20 54384.66 88888.00 2014-11-30 11:50:08.912 334 11365.05 303.16 54384.66 88888.00 2014-11-30 11:50:09.412 334 11365.11 303.19 54384.69 88888.00 2014-11-30 11:50:09.912 334 11365.17 303.22 54384.75 88888.00 2014-11-30 11:50:10.412 334 11365.15 303.21 54384.78 88888.00 2014-11-30 11:50:10.912 334 11365.11 303.21 54384.75 88888.00 2014-11-30 11:50:11.412 334 11365.12 303.19 54384.77 88888.00 2014-11-30 11:50:11.912 334 11365.12 303.19 54384.83 88888.00 2014-11-30 11:50:12.412 334 11365.13 303.15 54384.83 88888.00 2014-11-30 11:50:12.912 334 11365.18 303.19 54384.91 88888.00 2014-11-30 11:50:13.412 334 11365.16 303.13 54384.96 88888.00 2014-11-30 11:50:13.912 334 11365.11 303.10 54384.89 88888.00 2014-11-30 11:50:14.412 334 11365.09 303.09 54384.91 88888.00 2014-11-30 11:50:14.912 334 11365.12 303.07 54384.89 88888.00 2014-11-30 11:50:15.412 334 11365.20 303.07 54384.88 88888.00 2014-11-30 11:50:15.912 334 11365.13 303.12 54384.92 88888.00 2014-11-30 11:50:16.412 334 11365.18 303.13 54385.01 88888.00 2014-11-30 11:50:16.912 334 11365.18 303.13 54385.02 88888.00 2014-11-30 11:50:17.412 334 11365.11 303.03 54385.01 88888.00 2014-11-30 11:50:17.912 334 11365.13 302.99 54384.99 88888.00 2014-11-30 11:50:18.413 334 11365.15 303.01 54385.03 88888.00 2014-11-30 11:50:18.913 334 11365.15 302.97 54385.05 88888.00 2014-11-30 11:50:19.413 334 11365.16 303.01 54385.01 88888.00 2014-11-30 11:50:19.913 334 11365.17 302.99 54384.92 88888.00 2014-11-30 11:50:20.413 334 11365.13 303.02 54384.93 88888.00 2014-11-30 11:50:20.913 334 11365.16 303.02 54384.97 88888.00 2014-11-30 11:50:21.413 334 11365.20 302.92 54384.94 88888.00 2014-11-30 11:50:21.913 334 11365.17 302.94 54384.95 88888.00 2014-11-30 11:50:22.413 334 11365.13 302.95 54384.99 88888.00 2014-11-30 11:50:22.913 334 11365.17 302.90 54384.89 88888.00 2014-11-30 11:50:23.413 334 11365.12 302.89 54384.87 88888.00 2014-11-30 11:50:23.913 334 11365.13 302.90 54384.94 88888.00 2014-11-30 11:50:24.413 334 11365.16 302.88 54384.88 88888.00 2014-11-30 11:50:24.913 334 11365.16 302.85 54384.87 88888.00 2014-11-30 11:50:25.413 334 11365.16 302.81 54384.99 88888.00 2014-11-30 11:50:25.913 334 11365.15 302.82 54384.97 88888.00 2014-11-30 11:50:26.413 334 11365.17 302.82 54384.97 88888.00 2014-11-30 11:50:26.913 334 11365.18 302.79 54384.95 88888.00 2014-11-30 11:50:27.413 334 11365.12 302.81 54385.00 88888.00 2014-11-30 11:50:27.913 334 11365.12 302.77 54385.04 88888.00 2014-11-30 11:50:28.413 334 11365.16 302.76 54385.02 88888.00 2014-11-30 11:50:28.913 334 11365.18 302.80 54384.97 88888.00 2014-11-30 11:50:29.413 334 11365.11 302.78 54385.08 88888.00 2014-11-30 11:50:29.913 334 11365.09 302.80 54385.14 88888.00 2014-11-30 11:50:30.413 334 11365.07 302.80 54385.17 88888.00 2014-11-30 11:50:30.913 334 11365.01 302.75 54385.14 88888.00 2014-11-30 11:50:31.413 334 11365.00 302.73 54385.18 88888.00 2014-11-30 11:50:31.913 334 11365.07 302.72 54385.13 88888.00 2014-11-30 11:50:32.413 334 11365.02 302.64 54385.13 88888.00 2014-11-30 11:50:32.913 334 11365.02 302.64 54385.12 88888.00 2014-11-30 11:50:33.413 334 11364.97 302.67 54385.15 88888.00 2014-11-30 11:50:33.913 334 11364.99 302.69 54385.26 88888.00 2014-11-30 11:50:34.413 334 11364.96 302.72 54385.24 88888.00 2014-11-30 11:50:34.913 334 11364.99 302.76 54385.20 88888.00 2014-11-30 11:50:35.413 334 11364.92 302.72 54385.20 88888.00 2014-11-30 11:50:35.913 334 11364.90 302.67 54385.22 88888.00 2014-11-30 11:50:36.413 334 11364.92 302.64 54385.19 88888.00 2014-11-30 11:50:36.913 334 11364.90 302.64 54385.21 88888.00 2014-11-30 11:50:37.413 334 11364.86 302.64 54385.19 88888.00 2014-11-30 11:50:37.913 334 11364.87 302.57 54385.26 88888.00 2014-11-30 11:50:38.413 334 11364.81 302.47 54385.26 88888.00 2014-11-30 11:50:38.913 334 11364.83 302.46 54385.22 88888.00 2014-11-30 11:50:39.413 334 11364.83 302.54 54385.24 88888.00 2014-11-30 11:50:39.913 334 11364.90 302.44 54385.30 88888.00 2014-11-30 11:50:40.413 334 11364.84 302.45 54385.38 88888.00 2014-11-30 11:50:40.913 334 11364.83 302.44 54385.33 88888.00 2014-11-30 11:50:41.413 334 11364.86 302.47 54385.35 88888.00 2014-11-30 11:50:41.913 334 11364.85 302.52 54385.40 88888.00 2014-11-30 11:50:42.413 334 11364.83 302.50 54385.45 88888.00 2014-11-30 11:50:42.913 334 11364.83 302.45 54385.37 88888.00 2014-11-30 11:50:43.413 334 11364.75 302.42 54385.40 88888.00 2014-11-30 11:50:43.913 334 11364.70 302.40 54385.50 88888.00 2014-11-30 11:50:44.413 334 11364.74 302.42 54385.74 88888.00 2014-11-30 11:50:44.913 334 11364.70 302.39 54385.71 88888.00 2014-11-30 11:50:45.413 334 11364.71 302.31 54385.67 88888.00 2014-11-30 11:50:45.913 334 11364.73 302.29 54385.70 88888.00 2014-11-30 11:50:46.413 334 11364.68 302.31 54385.68 88888.00 2014-11-30 11:50:46.913 334 11364.66 302.31 54385.73 88888.00 2014-11-30 11:50:47.413 334 11364.63 302.31 54385.81 88888.00 2014-11-30 11:50:47.913 334 11364.63 302.26 54385.82 88888.00 2014-11-30 11:50:48.413 334 11364.64 302.25 54385.80 88888.00 2014-11-30 11:50:48.913 334 11364.59 302.30 54385.80 88888.00 2014-11-30 11:50:49.413 334 11364.57 302.30 54385.81 88888.00 2014-11-30 11:50:49.913 334 11364.60 302.23 54385.82 88888.00 2014-11-30 11:50:50.413 334 11364.58 302.23 54385.84 88888.00 2014-11-30 11:50:50.913 334 11364.59 302.18 54385.84 88888.00 2014-11-30 11:50:51.413 334 11364.57 302.19 54385.89 88888.00 2014-11-30 11:50:51.913 334 11364.50 302.23 54385.82 88888.00 2014-11-30 11:50:52.413 334 11364.48 302.27 54385.93 88888.00 2014-11-30 11:50:52.913 334 11364.53 302.31 54385.96 88888.00 2014-11-30 11:50:53.413 334 11364.47 302.31 54386.02 88888.00 2014-11-30 11:50:53.913 334 11364.42 302.31 54386.01 88888.00 2014-11-30 11:50:54.413 334 11364.40 302.30 54386.03 88888.00 2014-11-30 11:50:54.913 334 11364.50 302.33 54386.09 88888.00 2014-11-30 11:50:55.413 334 11364.49 302.35 54386.10 88888.00 2014-11-30 11:50:55.913 334 11364.49 302.38 54386.16 88888.00 2014-11-30 11:50:56.413 334 11364.39 302.47 54386.27 88888.00 2014-11-30 11:50:56.913 334 11364.40 302.54 54386.25 88888.00 2014-11-30 11:50:57.413 334 11364.42 302.59 54386.28 88888.00 2014-11-30 11:50:57.913 334 11364.43 302.62 54386.33 88888.00 2014-11-30 11:50:58.413 334 11364.38 302.62 54386.31 88888.00 2014-11-30 11:50:58.913 334 11364.37 302.62 54386.28 88888.00 2014-11-30 11:50:59.413 334 11364.34 302.62 54386.24 88888.00 2014-11-30 11:50:59.913 334 11364.39 302.65 54386.24 88888.00 2014-11-30 11:51:00.413 334 11364.43 302.65 54386.28 88888.00 2014-11-30 11:51:00.913 334 11364.38 302.68 54386.33 88888.00 2014-11-30 11:51:01.413 334 11364.43 302.69 54386.32 88888.00 2014-11-30 11:51:01.913 334 11364.45 302.75 54386.34 88888.00 2014-11-30 11:51:02.413 334 11364.40 302.78 54386.37 88888.00 2014-11-30 11:51:02.913 334 11364.38 302.80 54386.42 88888.00 2014-11-30 11:51:03.413 334 11364.37 302.82 54386.42 88888.00 2014-11-30 11:51:03.913 334 11364.42 302.86 54386.51 88888.00 2014-11-30 11:51:04.413 334 11364.54 302.84 54386.44 88888.00 2014-11-30 11:51:04.913 334 11364.49 302.88 54386.41 88888.00 2014-11-30 11:51:05.413 334 11364.43 302.81 54386.46 88888.00 2014-11-30 11:51:05.913 334 11364.47 302.79 54386.46 88888.00 2014-11-30 11:51:06.413 334 11364.55 302.80 54386.47 88888.00 2014-11-30 11:51:06.913 334 11364.55 302.85 54386.40 88888.00 2014-11-30 11:51:07.413 334 11364.57 302.84 54386.34 88888.00 2014-11-30 11:51:07.913 334 11364.54 302.87 54386.44 88888.00 2014-11-30 11:51:08.413 334 11364.60 302.86 54386.47 88888.00 2014-11-30 11:51:08.913 334 11364.62 302.78 54386.44 88888.00 2014-11-30 11:51:09.413 334 11364.66 302.78 54386.43 88888.00 2014-11-30 11:51:09.913 334 11364.65 302.80 54386.40 88888.00 2014-11-30 11:51:10.413 334 11364.68 302.77 54386.43 88888.00 2014-11-30 11:51:10.913 334 11364.66 302.69 54386.41 88888.00 2014-11-30 11:51:11.413 334 11364.71 302.63 54386.38 88888.00 2014-11-30 11:51:11.913 334 11364.80 302.60 54386.41 88888.00 2014-11-30 11:51:12.413 334 11364.80 302.59 54386.45 88888.00 2014-11-30 11:51:12.913 334 11364.80 302.60 54386.50 88888.00 2014-11-30 11:51:13.413 334 11364.84 302.61 54386.50 88888.00 2014-11-30 11:51:13.913 334 11364.86 302.55 54386.45 88888.00 2014-11-30 11:51:14.413 334 11364.84 302.43 54386.40 88888.00 2014-11-30 11:51:14.913 334 11364.92 302.38 54386.35 88888.00 2014-11-30 11:51:15.413 334 11364.96 302.38 54386.36 88888.00 2014-11-30 11:51:15.913 334 11364.86 302.31 54386.40 88888.00 2014-11-30 11:51:16.413 334 11364.84 302.26 54386.40 88888.00 2014-11-30 11:51:16.913 334 11364.87 302.21 54386.38 88888.00 2014-11-30 11:51:17.413 334 11364.92 302.11 54386.41 88888.00 2014-11-30 11:51:17.913 334 11364.95 302.06 54386.44 88888.00 2014-11-30 11:51:18.413 334 11364.95 301.97 54386.43 88888.00 2014-11-30 11:51:18.913 334 11364.95 301.92 54386.40 88888.00 2014-11-30 11:51:19.413 334 11364.96 301.93 54386.38 88888.00 2014-11-30 11:51:19.913 334 11364.95 301.94 54386.43 88888.00 2014-11-30 11:51:20.413 334 11364.92 301.89 54386.49 88888.00 2014-11-30 11:51:20.913 334 11364.92 301.89 54386.57 88888.00 2014-11-30 11:51:21.413 334 11364.91 301.85 54386.47 88888.00 2014-11-30 11:51:21.913 334 11364.90 301.85 54386.53 88888.00 2014-11-30 11:51:22.413 334 11364.84 301.80 54386.55 88888.00 2014-11-30 11:51:22.913 334 11364.81 301.78 54386.52 88888.00 2014-11-30 11:51:23.413 334 11364.86 301.77 54386.60 88888.00 2014-11-30 11:51:23.913 334 11364.86 301.77 54386.71 88888.00 2014-11-30 11:51:24.413 334 11364.80 301.70 54386.70 88888.00 2014-11-30 11:51:24.913 334 11364.79 301.61 54386.68 88888.00 2014-11-30 11:51:25.413 334 11364.81 301.62 54386.69 88888.00 2014-11-30 11:51:25.913 334 11364.66 301.63 54386.71 88888.00 2014-11-30 11:51:26.413 334 11364.63 301.62 54386.72 88888.00 2014-11-30 11:51:26.913 334 11364.58 301.61 54386.77 88888.00 2014-11-30 11:51:27.413 334 11364.52 301.58 54386.80 88888.00 2014-11-30 11:51:27.913 334 11364.52 301.61 54386.84 88888.00 2014-11-30 11:51:28.413 334 11364.52 301.66 54386.87 88888.00 2014-11-30 11:51:28.913 334 11364.47 301.67 54386.97 88888.00 2014-11-30 11:51:29.413 334 11364.49 301.68 54386.93 88888.00 2014-11-30 11:51:29.913 334 11364.44 301.69 54386.99 88888.00 2014-11-30 11:51:30.413 334 11364.38 301.68 54387.05 88888.00 2014-11-30 11:51:30.913 334 11364.40 301.68 54387.01 88888.00 2014-11-30 11:51:31.413 334 11364.29 301.66 54386.97 88888.00 2014-11-30 11:51:31.913 334 11364.32 301.67 54387.01 88888.00 2014-11-30 11:51:32.413 334 11364.28 301.61 54387.01 88888.00 2014-11-30 11:51:32.913 334 11364.24 301.66 54387.04 88888.00 2014-11-30 11:51:33.413 334 11364.29 301.72 54387.11 88888.00 2014-11-30 11:51:33.913 334 11364.23 301.69 54387.13 88888.00 2014-11-30 11:51:34.413 334 11364.22 301.71 54387.17 88888.00 2014-11-30 11:51:34.913 334 11364.15 301.74 54387.14 88888.00 2014-11-30 11:51:35.413 334 11364.05 301.74 54387.13 88888.00 2014-11-30 11:51:35.913 334 11364.02 301.74 54387.21 88888.00 2014-11-30 11:51:36.413 334 11364.02 301.79 54387.31 88888.00 2014-11-30 11:51:36.913 334 11364.00 301.85 54387.29 88888.00 2014-11-30 11:51:37.413 334 11363.97 301.93 54387.25 88888.00 2014-11-30 11:51:37.913 334 11363.91 301.97 54387.30 88888.00 2014-11-30 11:51:38.413 334 11363.86 302.03 54387.30 88888.00 2014-11-30 11:51:38.913 334 11363.80 302.13 54387.32 88888.00 2014-11-30 11:51:39.413 334 11363.79 302.11 54387.38 88888.00 2014-11-30 11:51:39.913 334 11363.76 302.10 54387.41 88888.00 2014-11-30 11:51:40.413 334 11363.74 302.13 54387.48 88888.00 2014-11-30 11:51:40.913 334 11363.74 302.09 54387.48 88888.00 2014-11-30 11:51:41.413 334 11363.79 302.04 54387.57 88888.00 2014-11-30 11:51:41.913 334 11363.81 302.08 54387.55 88888.00 2014-11-30 11:51:42.413 334 11363.76 302.10 54387.54 88888.00 2014-11-30 11:51:42.913 334 11363.77 302.04 54387.56 88888.00 2014-11-30 11:51:43.413 334 11363.75 302.00 54387.60 88888.00 2014-11-30 11:51:43.913 334 11363.74 302.01 54387.66 88888.00 2014-11-30 11:51:44.413 334 11363.74 302.05 54387.66 88888.00 2014-11-30 11:51:44.913 334 11363.77 302.08 54387.68 88888.00 2014-11-30 11:51:45.413 334 11363.70 302.12 54387.66 88888.00 2014-11-30 11:51:45.913 334 11363.69 302.18 54387.61 88888.00 2014-11-30 11:51:46.413 334 11363.80 302.14 54387.59 88888.00 2014-11-30 11:51:46.913 334 11363.77 302.10 54387.58 88888.00 2014-11-30 11:51:47.413 334 11363.72 302.05 54387.57 88888.00 2014-11-30 11:51:47.913 334 11363.75 302.04 54387.61 88888.00 2014-11-30 11:51:48.413 334 11363.76 302.06 54387.63 88888.00 2014-11-30 11:51:48.913 334 11363.71 302.04 54387.59 88888.00 2014-11-30 11:51:49.413 334 11363.76 302.02 54387.55 88888.00 2014-11-30 11:51:49.913 334 11363.76 302.04 54387.54 88888.00 2014-11-30 11:51:50.413 334 11363.75 302.02 54387.52 88888.00 2014-11-30 11:51:50.913 334 11363.76 302.02 54387.51 88888.00 2014-11-30 11:51:51.413 334 11363.85 301.95 54387.46 88888.00 2014-11-30 11:51:51.913 334 11363.81 301.95 54387.40 88888.00 2014-11-30 11:51:52.413 334 11363.82 301.87 54387.36 88888.00 2014-11-30 11:51:52.913 334 11363.85 301.84 54387.34 88888.00 2014-11-30 11:51:53.413 334 11363.91 301.83 54387.30 88888.00 2014-11-30 11:51:53.913 334 11363.91 301.84 54387.31 88888.00 2014-11-30 11:51:54.413 334 11363.94 301.79 54387.30 88888.00 2014-11-30 11:51:54.913 334 11364.01 301.75 54387.39 88888.00 2014-11-30 11:51:55.413 334 11364.03 301.69 54387.34 88888.00 2014-11-30 11:51:55.913 334 11363.98 301.69 54387.23 88888.00 2014-11-30 11:51:56.413 334 11363.95 301.67 54387.19 88888.00 2014-11-30 11:51:56.913 334 11363.94 301.64 54387.23 88888.00 2014-11-30 11:51:57.413 334 11364.01 301.61 54387.20 88888.00 2014-11-30 11:51:57.913 334 11364.07 301.58 54387.20 88888.00 2014-11-30 11:51:58.413 334 11364.07 301.58 54387.16 88888.00 2014-11-30 11:51:58.913 334 11364.10 301.51 54387.06 88888.00 2014-11-30 11:51:59.413 334 11364.18 301.44 54386.98 88888.00 2014-11-30 11:51:59.913 334 11364.18 301.44 54386.96 88888.00 2014-11-30 11:52:00.413 334 11364.18 301.40 54386.97 88888.00 2014-11-30 11:52:00.913 334 11364.21 301.36 54386.93 88888.00 2014-11-30 11:52:01.413 334 11364.23 301.32 54386.85 88888.00 2014-11-30 11:52:01.913 334 11364.19 301.23 54386.87 88888.00 2014-11-30 11:52:02.413 334 11364.23 301.13 54386.84 88888.00 2014-11-30 11:52:02.913 334 11364.23 301.16 54386.80 88888.00 2014-11-30 11:52:03.413 334 11364.22 301.12 54386.75 88888.00 2014-11-30 11:52:03.913 334 11364.21 301.11 54386.73 88888.00 2014-11-30 11:52:04.413 334 11364.21 301.10 54386.70 88888.00 2014-11-30 11:52:04.913 334 11364.27 301.05 54386.63 88888.00 2014-11-30 11:52:05.413 334 11364.29 301.03 54386.59 88888.00 2014-11-30 11:52:05.913 334 11364.37 300.92 54386.58 88888.00 2014-11-30 11:52:06.413 334 11364.38 300.92 54386.60 88888.00 2014-11-30 11:52:06.913 334 11364.32 300.86 54386.51 88888.00 2014-11-30 11:52:07.413 334 11364.24 300.85 54386.47 88888.00 2014-11-30 11:52:07.913 334 11364.27 300.83 54386.47 88888.00 2014-11-30 11:52:08.413 334 11364.28 300.75 54386.55 88888.00 2014-11-30 11:52:08.913 334 11364.24 300.74 54386.59 88888.00 2014-11-30 11:52:09.413 334 11364.26 300.70 54386.50 88888.00 2014-11-30 11:52:09.913 334 11364.27 300.68 54386.53 88888.00 2014-11-30 11:52:10.413 334 11364.27 300.68 54386.57 88888.00 2014-11-30 11:52:10.913 334 11364.23 300.65 54386.54 88888.00 2014-11-30 11:52:11.413 334 11364.21 300.65 54386.54 88888.00 2014-11-30 11:52:11.913 334 11364.27 300.64 54386.60 88888.00 2014-11-30 11:52:12.413 334 11364.24 300.52 54386.55 88888.00 2014-11-30 11:52:12.913 334 11364.29 300.48 54386.51 88888.00 2014-11-30 11:52:13.413 334 11364.24 300.40 54386.57 88888.00 2014-11-30 11:52:13.913 334 11364.18 300.43 54386.55 88888.00 2014-11-30 11:52:14.413 334 11364.10 300.47 54386.54 88888.00 2014-11-30 11:52:14.913 334 11364.07 300.42 54386.58 88888.00 2014-11-30 11:52:15.413 334 11364.11 300.39 54386.50 88888.00 2014-11-30 11:52:15.913 334 11364.03 300.42 54386.59 88888.00 2014-11-30 11:52:16.413 334 11363.98 300.43 54386.58 88888.00 2014-11-30 11:52:16.913 334 11364.02 300.41 54386.61 88888.00 2014-11-30 11:52:17.413 334 11363.98 300.32 54386.55 88888.00 2014-11-30 11:52:17.913 334 11363.94 300.25 54386.54 88888.00 2014-11-30 11:52:18.413 334 11363.89 300.25 54386.58 88888.00 2014-11-30 11:52:18.913 334 11363.87 300.27 54386.54 88888.00 2014-11-30 11:52:19.413 334 11363.90 300.31 54386.54 88888.00 2014-11-30 11:52:19.913 334 11363.89 300.28 54386.52 88888.00 2014-11-30 11:52:20.413 334 11363.82 300.20 54386.50 88888.00 2014-11-30 11:52:20.913 334 11363.80 300.20 54386.50 88888.00 2014-11-30 11:52:21.413 334 11363.77 300.31 54386.50 88888.00 2014-11-30 11:52:21.913 334 11363.71 300.25 54386.53 88888.00 2014-11-30 11:52:22.413 334 11363.65 300.20 54386.60 88888.00 2014-11-30 11:52:22.913 334 11363.63 300.08 54386.58 88888.00 2014-11-30 11:52:23.413 334 11363.63 300.06 54386.49 88888.00 2014-11-30 11:52:23.913 334 11363.61 300.08 54386.47 88888.00 2014-11-30 11:52:24.413 334 11363.61 300.11 54386.52 88888.00 2014-11-30 11:52:24.913 334 11363.58 300.11 54386.52 88888.00 2014-11-30 11:52:25.413 334 11363.61 300.12 54386.55 88888.00 2014-11-30 11:52:25.913 334 11363.53 300.12 54386.55 88888.00 2014-11-30 11:52:26.413 334 11363.48 300.08 54386.57 88888.00 2014-11-30 11:52:26.913 334 11363.40 300.05 54386.66 88888.00 2014-11-30 11:52:27.413 334 11363.39 300.02 54386.67 88888.00 2014-11-30 11:52:27.913 334 11363.44 300.06 54386.67 88888.00 2014-11-30 11:52:28.413 334 11363.33 300.07 54386.72 88888.00 2014-11-30 11:52:28.913 334 11363.28 300.03 54386.79 88888.00 2014-11-30 11:52:29.413 334 11363.29 300.02 54386.73 88888.00 2014-11-30 11:52:29.913 334 11363.29 300.01 54386.73 88888.00 2014-11-30 11:52:30.413 334 11363.29 300.01 54386.69 88888.00 2014-11-30 11:52:30.913 334 11363.33 299.98 54386.70 88888.00 2014-11-30 11:52:31.413 334 11363.29 299.97 54386.72 88888.00 2014-11-30 11:52:31.913 334 11363.28 299.90 54386.73 88888.00 2014-11-30 11:52:32.413 334 11363.30 299.92 54386.67 88888.00 2014-11-30 11:52:32.913 334 11363.23 299.97 54386.66 88888.00 2014-11-30 11:52:33.413 334 11363.22 299.97 54386.63 88888.00 2014-11-30 11:52:33.913 334 11363.14 299.95 54386.66 88888.00 2014-11-30 11:52:34.413 334 11363.13 299.92 54386.60 88888.00 2014-11-30 11:52:34.913 334 11363.12 299.93 54386.60 88888.00 2014-11-30 11:52:35.413 334 11363.12 299.91 54386.58 88888.00 2014-11-30 11:52:35.913 334 11363.16 299.88 54386.58 88888.00 2014-11-30 11:52:36.413 334 11363.18 299.90 54386.58 88888.00 2014-11-30 11:52:36.913 334 11363.14 299.90 54386.52 88888.00 2014-11-30 11:52:37.413 334 11363.11 299.86 54386.51 88888.00 2014-11-30 11:52:37.913 334 11363.02 299.84 54386.50 88888.00 2014-11-30 11:52:38.413 334 11363.02 299.88 54386.60 88888.00 2014-11-30 11:52:38.913 334 11362.98 299.83 54386.62 88888.00 2014-11-30 11:52:39.413 334 11363.04 299.85 54386.59 88888.00 2014-11-30 11:52:39.913 334 11363.12 299.83 54386.55 88888.00 2014-11-30 11:52:40.413 334 11363.08 299.81 54386.50 88888.00 2014-11-30 11:52:40.913 334 11362.98 299.81 54386.50 88888.00 2014-11-30 11:52:41.413 334 11362.96 299.80 54386.55 88888.00 2014-11-30 11:52:41.913 334 11362.97 299.74 54386.54 88888.00 2014-11-30 11:52:42.413 334 11362.92 299.75 54386.52 88888.00 2014-11-30 11:52:42.913 334 11362.95 299.81 54386.55 88888.00 2014-11-30 11:52:43.413 334 11362.93 299.81 54386.47 88888.00 2014-11-30 11:52:43.913 334 11362.96 299.77 54386.43 88888.00 2014-11-30 11:52:44.413 334 11362.97 299.69 54386.37 88888.00 2014-11-30 11:52:44.913 334 11362.90 299.69 54386.31 88888.00 2014-11-30 11:52:45.413 334 11362.82 299.71 54386.32 88888.00 2014-11-30 11:52:45.913 334 11362.85 299.67 54386.33 88888.00 2014-11-30 11:52:46.413 334 11362.83 299.66 54386.33 88888.00 2014-11-30 11:52:46.913 334 11362.80 299.69 54386.36 88888.00 2014-11-30 11:52:47.413 334 11362.79 299.66 54386.36 88888.00 2014-11-30 11:52:47.913 334 11362.83 299.60 54386.33 88888.00 2014-11-30 11:52:48.413 334 11362.85 299.61 54386.43 88888.00 2014-11-30 11:52:48.913 334 11362.80 299.60 54386.43 88888.00 2014-11-30 11:52:49.413 334 11362.75 299.59 54386.41 88888.00 2014-11-30 11:52:49.913 334 11362.69 299.57 54386.43 88888.00 2014-11-30 11:52:50.413 334 11362.62 299.57 54386.38 88888.00 2014-11-30 11:52:50.913 334 11362.65 299.56 54386.40 88888.00 2014-11-30 11:52:51.413 334 11362.65 299.51 54386.46 88888.00 2014-11-30 11:52:51.913 334 11362.62 299.52 54386.45 88888.00 2014-11-30 11:52:52.413 334 11362.71 299.56 54386.50 88888.00 2014-11-30 11:52:52.913 334 11362.67 299.59 54386.50 88888.00 2014-11-30 11:52:53.413 334 11362.65 299.59 54386.51 88888.00 2014-11-30 11:52:53.913 334 11362.62 299.66 54386.55 88888.00 2014-11-30 11:52:54.413 334 11362.62 299.65 54386.60 88888.00 2014-11-30 11:52:54.913 334 11362.57 299.60 54386.58 88888.00 2014-11-30 11:52:55.413 334 11362.49 299.58 54386.57 88888.00 2014-11-30 11:52:55.913 334 11362.54 299.52 54386.63 88888.00 2014-11-30 11:52:56.413 334 11362.56 299.55 54386.64 88888.00 2014-11-30 11:52:56.913 334 11362.53 299.58 54386.64 88888.00 2014-11-30 11:52:57.413 334 11362.50 299.59 54386.57 88888.00 2014-11-30 11:52:57.913 334 11362.39 299.60 54386.59 88888.00 2014-11-30 11:52:58.413 334 11362.36 299.60 54386.60 88888.00 2014-11-30 11:52:58.913 334 11362.40 299.56 54386.59 88888.00 2014-11-30 11:52:59.413 334 11362.35 299.55 54386.59 88888.00 2014-11-30 11:52:59.913 334 11362.28 299.57 54386.59 88888.00 2014-11-30 11:53:00.404 334 11362.27 299.65 54386.66 88888.00 2014-11-30 11:53:00.904 334 11362.22 299.64 54386.72 88888.00 2014-11-30 11:53:01.404 334 11362.24 299.66 54386.68 88888.00 2014-11-30 11:53:01.904 334 11362.20 299.65 54386.71 88888.00 2014-11-30 11:53:02.404 334 11362.19 299.67 54386.73 88888.00 2014-11-30 11:53:02.904 334 11362.17 299.72 54386.73 88888.00 2014-11-30 11:53:03.404 334 11362.12 299.72 54386.71 88888.00 2014-11-30 11:53:03.904 334 11362.08 299.73 54386.71 88888.00 2014-11-30 11:53:04.404 334 11362.08 299.73 54386.75 88888.00 2014-11-30 11:53:04.904 334 11362.03 299.67 54386.75 88888.00 2014-11-30 11:53:05.404 334 11361.99 299.60 54386.77 88888.00 2014-11-30 11:53:05.904 334 11361.96 299.64 54386.87 88888.00 2014-11-30 11:53:06.404 334 11361.91 299.71 54386.89 88888.00 2014-11-30 11:53:06.904 334 11361.83 299.72 54386.93 88888.00 2014-11-30 11:53:07.404 334 11361.85 299.75 54386.96 88888.00 2014-11-30 11:53:07.904 334 11361.81 299.78 54387.01 88888.00 2014-11-30 11:53:08.404 334 11361.77 299.77 54387.07 88888.00 2014-11-30 11:53:08.904 334 11361.70 299.81 54387.04 88888.00 2014-11-30 11:53:09.404 334 11361.68 299.83 54386.98 88888.00 2014-11-30 11:53:09.904 334 11361.71 299.86 54387.10 88888.00 2014-11-30 11:53:10.404 334 11361.65 299.83 54387.12 88888.00 2014-11-30 11:53:10.904 334 11361.59 299.84 54387.15 88888.00 2014-11-30 11:53:11.404 334 11361.57 299.83 54387.23 88888.00 2014-11-30 11:53:11.904 334 11361.60 299.84 54387.20 88888.00 2014-11-30 11:53:12.404 334 11361.51 299.89 54387.25 88888.00 2014-11-30 11:53:12.904 334 11361.45 299.91 54387.27 88888.00 2014-11-30 11:53:13.404 334 11361.50 299.89 54387.33 88888.00 2014-11-30 11:53:13.904 334 11361.47 299.94 54387.32 88888.00 2014-11-30 11:53:14.404 334 11361.46 299.95 54387.36 88888.00 2014-11-30 11:53:14.904 334 11361.40 299.99 54387.42 88888.00 2014-11-30 11:53:15.404 334 11361.40 300.02 54387.34 88888.00 2014-11-30 11:53:15.904 334 11361.34 300.03 54387.30 88888.00 2014-11-30 11:53:16.404 334 11361.31 300.08 54387.33 88888.00 2014-11-30 11:53:16.904 334 11361.26 300.06 54387.40 88888.00 2014-11-30 11:53:17.404 334 11361.28 300.06 54387.42 88888.00 2014-11-30 11:53:17.904 334 11361.28 300.08 54387.39 88888.00 2014-11-30 11:53:18.404 334 11361.33 300.14 54387.33 88888.00 2014-11-30 11:53:18.904 334 11361.31 300.15 54387.33 88888.00 2014-11-30 11:53:19.404 334 11361.28 300.15 54387.34 88888.00 2014-11-30 11:53:19.904 334 11361.33 300.11 54387.31 88888.00 2014-11-30 11:53:20.404 334 11361.39 300.10 54387.30 88888.00 2014-11-30 11:53:20.904 334 11361.40 300.17 54387.32 88888.00 2014-11-30 11:53:21.404 334 11361.38 300.18 54387.30 88888.00 2014-11-30 11:53:21.904 334 11361.30 300.22 54387.25 88888.00 2014-11-30 11:53:22.404 334 11361.34 300.26 54387.24 88888.00 2014-11-30 11:53:22.904 334 11361.36 300.27 54387.24 88888.00 2014-11-30 11:53:23.404 334 11361.34 300.23 54387.23 88888.00 2014-11-30 11:53:23.904 334 11361.33 300.22 54387.23 88888.00 2014-11-30 11:53:24.404 334 11361.33 300.19 54387.17 88888.00 2014-11-30 11:53:24.904 334 11361.38 300.22 54387.16 88888.00 2014-11-30 11:53:25.404 334 11361.38 300.24 54387.21 88888.00 2014-11-30 11:53:25.904 334 11361.35 300.27 54387.24 88888.00 2014-11-30 11:53:26.404 334 11361.33 300.31 54387.23 88888.00 2014-11-30 11:53:26.904 334 11361.33 300.33 54387.20 88888.00 2014-11-30 11:53:27.404 334 11361.35 300.32 54387.27 88888.00 2014-11-30 11:53:27.904 334 11361.35 300.32 54387.29 88888.00 2014-11-30 11:53:28.404 334 11361.40 300.34 54387.28 88888.00 2014-11-30 11:53:28.904 334 11361.40 300.35 54387.32 88888.00 2014-11-30 11:53:29.404 334 11361.40 300.40 54387.25 88888.00 2014-11-30 11:53:29.904 334 11361.35 300.45 54387.20 88888.00 2014-11-30 11:53:30.404 334 11361.36 300.48 54387.15 88888.00 2014-11-30 11:53:30.904 334 11361.35 300.45 54387.11 88888.00 2014-11-30 11:53:31.404 334 11361.38 300.47 54387.17 88888.00 2014-11-30 11:53:31.904 334 11361.35 300.52 54387.23 88888.00 2014-11-30 11:53:32.404 334 11361.38 300.68 54387.13 88888.00 2014-11-30 11:53:32.904 334 11361.36 300.73 54387.14 88888.00 2014-11-30 11:53:33.404 334 11361.30 300.69 54387.23 88888.00 2014-11-30 11:53:33.904 334 11361.29 300.66 54387.22 88888.00 2014-11-30 11:53:34.404 334 11361.28 300.68 54387.27 88888.00 2014-11-30 11:53:34.904 334 11361.29 300.68 54387.30 88888.00 2014-11-30 11:53:35.404 334 11361.29 300.71 54387.36 88888.00 2014-11-30 11:53:35.904 334 11361.34 300.69 54387.37 88888.00 2014-11-30 11:53:36.404 334 11361.36 300.73 54387.25 88888.00 2014-11-30 11:53:36.904 334 11361.34 300.82 54387.24 88888.00 2014-11-30 11:53:37.404 334 11361.30 300.87 54387.24 88888.00 2014-11-30 11:53:37.904 334 11361.35 300.94 54387.25 88888.00 2014-11-30 11:53:38.404 334 11361.38 300.98 54387.24 88888.00 2014-11-30 11:53:38.904 334 11361.34 300.94 54387.24 88888.00 2014-11-30 11:53:39.404 334 11361.34 300.93 54387.28 88888.00 2014-11-30 11:53:39.904 334 11361.38 300.95 54387.27 88888.00 2014-11-30 11:53:40.404 334 11361.35 301.02 54387.25 88888.00 2014-11-30 11:53:40.904 334 11361.39 301.01 54387.25 88888.00 2014-11-30 11:53:41.404 334 11361.42 301.04 54387.23 88888.00 2014-11-30 11:53:41.904 334 11361.41 301.08 54387.20 88888.00 2014-11-30 11:53:42.404 334 11361.40 301.07 54387.21 88888.00 2014-11-30 11:53:42.904 334 11361.40 301.04 54387.22 88888.00 2014-11-30 11:53:43.404 334 11361.44 301.05 54387.23 88888.00 2014-11-30 11:53:43.904 334 11361.50 301.11 54387.22 88888.00 2014-11-30 11:53:44.404 334 11361.50 301.18 54387.22 88888.00 2014-11-30 11:53:44.904 334 11361.50 301.20 54387.21 88888.00 2014-11-30 11:53:45.404 334 11361.47 301.17 54387.20 88888.00 2014-11-30 11:53:45.904 334 11361.51 301.15 54387.19 88888.00 2014-11-30 11:53:46.404 334 11361.59 301.18 54387.13 88888.00 2014-11-30 11:53:46.904 334 11361.55 301.26 54387.07 88888.00 2014-11-30 11:53:47.404 334 11361.52 301.27 54387.10 88888.00 2014-11-30 11:53:47.904 334 11361.47 301.30 54387.12 88888.00 2014-11-30 11:53:48.404 334 11361.51 301.36 54387.13 88888.00 2014-11-30 11:53:48.904 334 11361.52 301.40 54387.08 88888.00 2014-11-30 11:53:49.404 334 11361.57 301.40 54387.06 88888.00 2014-11-30 11:53:49.904 334 11361.60 301.36 54386.99 88888.00 2014-11-30 11:53:50.404 334 11361.61 301.37 54386.94 88888.00 2014-11-30 11:53:50.904 334 11361.60 301.30 54386.94 88888.00 2014-11-30 11:53:51.404 334 11361.60 301.35 54386.97 88888.00 2014-11-30 11:53:51.904 334 11361.68 301.37 54386.97 88888.00 2014-11-30 11:53:52.404 334 11361.67 301.34 54386.96 88888.00 2014-11-30 11:53:52.904 334 11361.71 301.40 54386.94 88888.00 2014-11-30 11:53:53.404 334 11361.72 301.45 54386.92 88888.00 2014-11-30 11:53:53.904 334 11361.71 301.45 54386.94 88888.00 2014-11-30 11:53:54.404 334 11361.71 301.45 54386.94 88888.00 2014-11-30 11:53:54.904 334 11361.64 301.50 54386.92 88888.00 2014-11-30 11:53:55.404 334 11361.68 301.54 54386.88 88888.00 2014-11-30 11:53:55.904 334 11361.75 301.52 54386.92 88888.00 2014-11-30 11:53:56.404 334 11361.72 301.55 54386.90 88888.00 2014-11-30 11:53:56.904 334 11361.78 301.50 54386.94 88888.00 2014-11-30 11:53:57.404 334 11361.80 301.54 54386.95 88888.00 2014-11-30 11:53:57.904 334 11361.80 301.52 54386.90 88888.00 2014-11-30 11:53:58.404 334 11361.78 301.50 54386.92 88888.00 2014-11-30 11:53:58.904 334 11361.81 301.51 54386.86 88888.00 2014-11-30 11:53:59.404 334 11361.81 301.51 54386.81 88888.00 2014-11-30 11:53:59.904 334 11361.83 301.53 54386.77 88888.00 2014-11-30 11:54:00.404 334 11361.86 301.55 54386.79 88888.00 2014-11-30 11:54:00.904 334 11361.88 301.55 54386.86 88888.00 2014-11-30 11:54:01.404 334 11361.85 301.54 54386.89 88888.00 2014-11-30 11:54:01.904 334 11361.88 301.57 54386.86 88888.00 2014-11-30 11:54:02.404 334 11361.85 301.57 54386.81 88888.00 2014-11-30 11:54:02.904 334 11361.83 301.59 54386.76 88888.00 2014-11-30 11:54:03.404 334 11361.92 301.63 54386.80 88888.00 2014-11-30 11:54:03.904 334 11361.89 301.68 54386.79 88888.00 2014-11-30 11:54:04.404 334 11361.89 301.70 54386.82 88888.00 2014-11-30 11:54:04.904 334 11361.87 301.68 54386.82 88888.00 2014-11-30 11:54:05.404 334 11361.87 301.63 54386.77 88888.00 2014-11-30 11:54:05.904 334 11361.89 301.55 54386.68 88888.00 2014-11-30 11:54:06.404 334 11361.93 301.49 54386.70 88888.00 2014-11-30 11:54:06.904 334 11361.87 301.53 54386.78 88888.00 2014-11-30 11:54:07.404 334 11361.85 301.50 54386.75 88888.00 2014-11-30 11:54:07.904 334 11361.89 301.50 54386.64 88888.00 2014-11-30 11:54:08.404 334 11361.89 301.62 54386.64 88888.00 2014-11-30 11:54:08.904 334 11361.82 301.70 54386.68 88888.00 2014-11-30 11:54:09.404 334 11361.83 301.69 54386.68 88888.00 2014-11-30 11:54:09.904 334 11361.81 301.64 54386.66 88888.00 2014-11-30 11:54:10.404 334 11361.82 301.62 54386.68 88888.00 2014-11-30 11:54:10.904 334 11361.81 301.63 54386.67 88888.00 2014-11-30 11:54:11.404 334 11361.83 301.60 54386.68 88888.00 2014-11-30 11:54:11.904 334 11361.86 301.61 54386.69 88888.00 2014-11-30 11:54:12.404 334 11361.85 301.63 54386.72 88888.00 2014-11-30 11:54:12.904 334 11361.89 301.68 54386.68 88888.00 2014-11-30 11:54:13.404 334 11361.86 301.61 54386.67 88888.00 2014-11-30 11:54:13.904 334 11361.81 301.66 54386.77 88888.00 2014-11-30 11:54:14.404 334 11361.81 301.72 54386.70 88888.00 2014-11-30 11:54:14.904 334 11361.75 301.71 54386.75 88888.00 2014-11-30 11:54:15.404 334 11361.75 301.74 54386.69 88888.00 2014-11-30 11:54:15.904 334 11361.72 301.70 54386.69 88888.00 2014-11-30 11:54:16.404 334 11361.75 301.64 54386.64 88888.00 2014-11-30 11:54:16.904 334 11361.76 301.69 54386.63 88888.00 2014-11-30 11:54:17.404 334 11361.77 301.72 54386.60 88888.00 2014-11-30 11:54:17.904 334 11361.75 301.75 54386.68 88888.00 2014-11-30 11:54:18.404 334 11361.72 301.71 54386.68 88888.00 2014-11-30 11:54:18.904 334 11361.75 301.77 54386.66 88888.00 2014-11-30 11:54:19.404 334 11361.77 301.72 54386.66 88888.00 2014-11-30 11:54:19.904 334 11361.72 301.74 54386.64 88888.00 2014-11-30 11:54:20.404 334 11361.75 301.78 54386.70 88888.00 2014-11-30 11:54:20.904 334 11361.77 301.77 54386.68 88888.00 2014-11-30 11:54:21.404 334 11361.76 301.76 54386.63 88888.00 2014-11-30 11:54:21.904 334 11361.76 301.71 54386.63 88888.00 2014-11-30 11:54:22.404 334 11361.80 301.74 54386.61 88888.00 2014-11-30 11:54:22.904 334 11361.80 301.76 54386.62 88888.00 2014-11-30 11:54:23.404 334 11361.76 301.79 54386.61 88888.00 2014-11-30 11:54:23.904 334 11361.70 301.79 54386.69 88888.00 2014-11-30 11:54:24.404 334 11361.73 301.74 54386.63 88888.00 2014-11-30 11:54:24.904 334 11361.76 301.78 54386.55 88888.00 2014-11-30 11:54:25.404 334 11361.77 301.79 54386.57 88888.00 2014-11-30 11:54:25.904 334 11361.80 301.79 54386.52 88888.00 2014-11-30 11:54:26.404 334 11361.85 301.76 54386.54 88888.00 2014-11-30 11:54:26.904 334 11361.83 301.76 54386.54 88888.00 2014-11-30 11:54:27.404 334 11361.81 301.81 54386.53 88888.00 2014-11-30 11:54:27.904 334 11361.85 301.80 54386.53 88888.00 2014-11-30 11:54:28.404 334 11361.85 301.81 54386.50 88888.00 2014-11-30 11:54:28.904 334 11361.82 301.83 54386.38 88888.00 2014-11-30 11:54:29.404 334 11361.85 301.80 54386.35 88888.00 2014-11-30 11:54:29.904 334 11361.83 301.81 54386.35 88888.00 2014-11-30 11:54:30.404 334 11361.88 301.78 54386.38 88888.00 2014-11-30 11:54:30.904 334 11361.88 301.85 54386.32 88888.00 2014-11-30 11:54:31.404 334 11361.86 301.84 54386.35 88888.00 2014-11-30 11:54:31.904 334 11361.85 301.83 54386.37 88888.00 2014-11-30 11:54:32.404 334 11361.82 301.81 54386.41 88888.00 2014-11-30 11:54:32.904 334 11361.82 301.85 54386.42 88888.00 2014-11-30 11:54:33.404 334 11361.81 301.92 54386.44 88888.00 2014-11-30 11:54:33.904 334 11361.80 301.94 54386.41 88888.00 2014-11-30 11:54:34.404 334 11361.83 301.96 54386.36 88888.00 2014-11-30 11:54:34.904 334 11361.89 302.03 54386.41 88888.00 2014-11-30 11:54:35.404 334 11361.83 301.94 54386.35 88888.00 2014-11-30 11:54:35.904 334 11361.82 301.99 54386.29 88888.00 2014-11-30 11:54:36.404 334 11361.77 302.09 54386.36 88888.00 2014-11-30 11:54:36.904 334 11361.83 302.12 54386.36 88888.00 2014-11-30 11:54:37.404 334 11361.89 302.11 54386.38 88888.00 2014-11-30 11:54:37.904 334 11361.87 302.10 54386.41 88888.00 2014-11-30 11:54:38.404 334 11361.82 302.14 54386.37 88888.00 2014-11-30 11:54:38.904 334 11361.81 302.10 54386.28 88888.00 2014-11-30 11:54:39.404 334 11361.88 302.08 54386.25 88888.00 2014-11-30 11:54:39.904 334 11361.89 302.09 54386.28 88888.00 2014-11-30 11:54:40.404 334 11361.87 302.08 54386.28 88888.00 2014-11-30 11:54:40.904 334 11361.88 302.14 54386.23 88888.00 2014-11-30 11:54:41.404 334 11361.92 302.13 54386.25 88888.00 2014-11-30 11:54:41.904 334 11361.88 302.13 54386.31 88888.00 2014-11-30 11:54:42.404 334 11361.92 302.16 54386.27 88888.00 2014-11-30 11:54:42.904 334 11361.91 302.19 54386.27 88888.00 2014-11-30 11:54:43.404 334 11361.88 302.17 54386.29 88888.00 2014-11-30 11:54:43.904 334 11361.85 302.21 54386.32 88888.00 2014-11-30 11:54:44.404 334 11361.81 302.17 54386.32 88888.00 2014-11-30 11:54:44.904 334 11361.83 302.17 54386.32 88888.00 2014-11-30 11:54:45.404 334 11361.86 302.29 54386.26 88888.00 2014-11-30 11:54:45.904 334 11361.87 302.29 54386.22 88888.00 2014-11-30 11:54:46.404 334 11361.92 302.17 54386.20 88888.00 2014-11-30 11:54:46.904 334 11361.94 302.22 54386.24 88888.00 2014-11-30 11:54:47.404 334 11361.99 302.29 54386.16 88888.00 2014-11-30 11:54:47.904 334 11361.97 302.25 54386.15 88888.00 2014-11-30 11:54:48.404 334 11361.94 302.23 54386.16 88888.00 2014-11-30 11:54:48.904 334 11362.02 302.25 54386.16 88888.00 2014-11-30 11:54:49.404 334 11362.04 302.26 54386.07 88888.00 2014-11-30 11:54:49.904 334 11362.02 302.23 54386.06 88888.00 2014-11-30 11:54:50.405 334 11361.94 302.25 54386.11 88888.00 2014-11-30 11:54:50.905 334 11361.99 302.25 54386.16 88888.00 2014-11-30 11:54:51.405 334 11361.97 302.21 54386.05 88888.00 2014-11-30 11:54:51.905 334 11361.96 302.29 54386.05 88888.00 2014-11-30 11:54:52.405 334 11361.97 302.31 54386.00 88888.00 2014-11-30 11:54:52.905 334 11361.98 302.31 54386.01 88888.00 2014-11-30 11:54:53.405 334 11362.01 302.33 54386.00 88888.00 2014-11-30 11:54:53.905 334 11362.02 302.33 54385.98 88888.00 2014-11-30 11:54:54.405 334 11362.01 302.34 54385.87 88888.00 2014-11-30 11:54:54.905 334 11362.01 302.28 54385.92 88888.00 2014-11-30 11:54:55.404 334 11362.02 302.27 54385.96 88888.00 2014-11-30 11:54:55.904 334 11362.03 302.30 54385.94 88888.00 2014-11-30 11:54:56.404 334 11362.12 302.30 54385.87 88888.00 2014-11-30 11:54:56.904 334 11362.17 302.35 54385.87 88888.00 2014-11-30 11:54:57.404 334 11362.14 302.34 54385.84 88888.00 2014-11-30 11:54:57.904 334 11362.19 302.33 54385.87 88888.00 2014-11-30 11:54:58.404 334 11362.17 302.33 54385.76 88888.00 2014-11-30 11:54:58.904 334 11362.22 302.35 54385.73 88888.00 2014-11-30 11:54:59.404 334 11362.23 302.35 54385.74 88888.00 2014-11-30 11:54:59.904 334 11362.17 302.33 54385.71 88888.00 2014-11-30 11:55:00.404 334 11362.20 302.37 54385.65 88888.00 2014-11-30 11:55:00.904 334 11362.28 302.37 54385.68 88888.00 2014-11-30 11:55:01.404 334 11362.28 302.35 54385.71 88888.00 2014-11-30 11:55:01.904 334 11362.28 302.31 54385.70 88888.00 2014-11-30 11:55:02.404 334 11362.29 302.31 54385.78 88888.00 2014-11-30 11:55:02.904 334 11362.33 302.34 54385.73 88888.00 2014-11-30 11:55:03.404 334 11362.33 302.42 54385.59 88888.00 2014-11-30 11:55:03.904 334 11362.28 302.40 54385.41 88888.00 2014-11-30 11:55:04.404 334 11362.27 302.35 54385.53 88888.00 2014-11-30 11:55:04.904 334 11362.30 302.31 54385.68 88888.00 2014-11-30 11:55:05.404 334 11362.34 302.29 54385.68 88888.00 2014-11-30 11:55:05.904 334 11362.39 302.28 54385.61 88888.00 2014-11-30 11:55:06.404 334 11362.38 302.22 54385.57 88888.00 2014-11-30 11:55:06.904 334 11362.45 302.18 54385.59 88888.00 2014-11-30 11:55:07.404 334 11362.45 302.21 54385.64 88888.00 2014-11-30 11:55:07.904 334 11362.50 302.21 54385.61 88888.00 2014-11-30 11:55:08.404 334 11362.49 302.23 54385.55 88888.00 2014-11-30 11:55:08.904 334 11362.45 302.20 54385.55 88888.00 2014-11-30 11:55:09.404 334 11362.46 302.22 54385.54 88888.00 2014-11-30 11:55:09.904 334 11362.48 302.23 54385.54 88888.00 2014-11-30 11:55:10.404 334 11362.50 302.23 54385.52 88888.00 2014-11-30 11:55:10.904 334 11362.48 302.19 54385.52 88888.00 2014-11-30 11:55:11.404 334 11362.45 302.16 54385.48 88888.00 2014-11-30 11:55:11.904 334 11362.45 302.13 54385.46 88888.00 2014-11-30 11:55:12.404 334 11362.44 302.17 54385.48 88888.00 2014-11-30 11:55:12.904 334 11362.49 302.14 54385.46 88888.00 2014-11-30 11:55:13.404 334 11362.59 302.09 54385.41 88888.00 2014-11-30 11:55:13.904 334 11362.59 302.04 54385.39 88888.00 2014-11-30 11:55:14.404 334 11362.49 302.06 54385.33 88888.00 2014-11-30 11:55:14.904 334 11362.49 302.09 54385.37 88888.00 2014-11-30 11:55:15.404 334 11362.50 302.02 54385.36 88888.00 2014-11-30 11:55:15.904 334 11362.54 302.00 54385.35 88888.00 2014-11-30 11:55:16.404 334 11362.55 301.96 54385.37 88888.00 2014-11-30 11:55:16.904 334 11362.54 301.97 54385.33 88888.00 2014-11-30 11:55:17.404 334 11362.53 301.92 54385.32 88888.00 2014-11-30 11:55:17.904 334 11362.54 301.87 54385.30 88888.00 2014-11-30 11:55:18.404 334 11362.57 301.88 54385.27 88888.00 2014-11-30 11:55:18.904 334 11362.59 301.91 54385.24 88888.00 2014-11-30 11:55:19.404 334 11362.56 301.89 54385.30 88888.00 2014-11-30 11:55:19.904 334 11362.49 301.83 54385.32 88888.00 2014-11-30 11:55:20.404 334 11362.44 301.83 54385.31 88888.00 2014-11-30 11:55:20.904 334 11362.48 301.77 54385.27 88888.00 2014-11-30 11:55:21.404 334 11362.49 301.74 54385.22 88888.00 2014-11-30 11:55:21.904 334 11362.45 301.81 54385.18 88888.00 2014-11-30 11:55:22.404 334 11362.44 301.83 54385.14 88888.00 2014-11-30 11:55:22.904 334 11362.44 301.80 54385.21 88888.00 2014-11-30 11:55:23.404 334 11362.44 301.77 54385.26 88888.00 2014-11-30 11:55:23.904 334 11362.43 301.79 54385.15 88888.00 2014-11-30 11:55:24.404 334 11362.49 301.70 54385.10 88888.00 2014-11-30 11:55:24.904 334 11362.51 301.72 54385.11 88888.00 2014-11-30 11:55:25.404 334 11362.44 301.76 54385.19 88888.00 2014-11-30 11:55:25.904 334 11362.36 301.76 54385.17 88888.00 2014-11-30 11:55:26.404 334 11362.45 301.69 54385.17 88888.00 2014-11-30 11:55:26.904 334 11362.48 301.63 54385.18 88888.00 2014-11-30 11:55:27.404 334 11362.49 301.63 54385.13 88888.00 2014-11-30 11:55:27.904 334 11362.46 301.68 54385.17 88888.00 2014-11-30 11:55:28.404 334 11362.41 301.66 54385.10 88888.00 2014-11-30 11:55:28.904 334 11362.39 301.60 54385.06 88888.00 2014-11-30 11:55:29.404 334 11362.38 301.62 54385.08 88888.00 2014-11-30 11:55:29.904 334 11362.34 301.64 54385.13 88888.00 2014-11-30 11:55:30.404 334 11362.36 301.61 54385.10 88888.00 2014-11-30 11:55:30.904 334 11362.41 301.59 54385.09 88888.00 2014-11-30 11:55:31.404 334 11362.39 301.52 54385.15 88888.00 2014-11-30 11:55:31.904 334 11362.39 301.50 54385.23 88888.00 2014-11-30 11:55:32.404 334 11362.40 301.50 54385.20 88888.00 2014-11-30 11:55:32.904 334 11362.41 301.42 54385.21 88888.00 2014-11-30 11:55:33.404 334 11362.41 301.41 54385.24 88888.00 2014-11-30 11:55:33.904 334 11362.40 301.38 54385.21 88888.00 2014-11-30 11:55:34.404 334 11362.44 301.33 54385.15 88888.00 2014-11-30 11:55:34.904 334 11362.41 301.34 54385.10 88888.00 2014-11-30 11:55:35.404 334 11362.43 301.29 54385.08 88888.00 2014-11-30 11:55:35.904 334 11362.45 301.25 54385.08 88888.00 2014-11-30 11:55:36.404 334 11362.44 301.23 54385.11 88888.00 2014-11-30 11:55:36.904 334 11362.40 301.24 54385.09 88888.00 2014-11-30 11:55:37.404 334 11362.43 301.20 54385.05 88888.00 2014-11-30 11:55:37.904 334 11362.40 301.18 54385.00 88888.00 2014-11-30 11:55:38.404 334 11362.40 301.20 54384.94 88888.00 2014-11-30 11:55:38.904 334 11362.43 301.20 54384.92 88888.00 2014-11-30 11:55:39.404 334 11362.43 301.15 54384.95 88888.00 2014-11-30 11:55:39.904 334 11362.41 301.13 54384.93 88888.00 2014-11-30 11:55:40.404 334 11362.44 301.10 54384.93 88888.00 2014-11-30 11:55:40.904 334 11362.48 301.07 54384.95 88888.00 2014-11-30 11:55:41.404 334 11362.53 301.04 54384.97 88888.00 2014-11-30 11:55:41.904 334 11362.53 301.03 54385.01 88888.00 2014-11-30 11:55:42.404 334 11362.56 301.00 54384.96 88888.00 2014-11-30 11:55:42.904 334 11362.54 300.93 54384.91 88888.00 2014-11-30 11:55:43.404 334 11362.51 300.94 54384.92 88888.00 2014-11-30 11:55:43.904 334 11362.59 300.86 54384.89 88888.00 2014-11-30 11:55:44.404 334 11362.61 300.86 54384.82 88888.00 2014-11-30 11:55:44.904 334 11362.59 300.82 54384.82 88888.00 2014-11-30 11:55:45.404 334 11362.55 300.79 54384.92 88888.00 2014-11-30 11:55:45.904 334 11362.59 300.78 54384.87 88888.00 2014-11-30 11:55:46.404 334 11362.64 300.70 54384.86 88888.00 2014-11-30 11:55:46.904 334 11362.66 300.68 54384.87 88888.00 2014-11-30 11:55:47.404 334 11362.69 300.64 54384.87 88888.00 2014-11-30 11:55:47.904 334 11362.70 300.62 54384.83 88888.00 2014-11-30 11:55:48.404 334 11362.69 300.58 54384.79 88888.00 2014-11-30 11:55:48.904 334 11362.69 300.53 54384.80 88888.00 2014-11-30 11:55:49.404 334 11362.76 300.49 54384.78 88888.00 2014-11-30 11:55:49.904 334 11362.72 300.41 54384.78 88888.00 2014-11-30 11:55:50.404 334 11362.76 300.42 54384.79 88888.00 2014-11-30 11:55:50.904 334 11362.79 300.41 54384.76 88888.00 2014-11-30 11:55:51.404 334 11362.79 300.32 54384.79 88888.00 2014-11-30 11:55:51.904 334 11362.74 300.27 54384.70 88888.00 2014-11-30 11:55:52.404 334 11362.70 300.25 54384.68 88888.00 2014-11-30 11:55:52.904 334 11362.70 300.16 54384.68 88888.00 2014-11-30 11:55:53.404 334 11362.79 300.15 54384.60 88888.00 2014-11-30 11:55:53.904 334 11362.80 300.16 54384.60 88888.00 2014-11-30 11:55:54.404 334 11362.81 300.15 54384.56 88888.00 2014-11-30 11:55:54.904 334 11362.81 300.11 54384.56 88888.00 2014-11-30 11:55:55.404 334 11362.76 300.05 54384.53 88888.00 2014-11-30 11:55:55.904 334 11362.72 299.99 54384.61 88888.00 2014-11-30 11:55:56.404 334 11362.70 299.98 54384.66 88888.00 2014-11-30 11:55:56.904 334 11362.77 299.98 54384.71 88888.00 2014-11-30 11:55:57.404 334 11362.69 299.94 54384.70 88888.00 2014-11-30 11:55:57.904 334 11362.69 299.85 54384.73 88888.00 2014-11-30 11:55:58.404 334 11362.62 299.84 54384.73 88888.00 2014-11-30 11:55:58.904 334 11362.64 299.78 54384.68 88888.00 2014-11-30 11:55:59.404 334 11362.65 299.76 54384.69 88888.00 2014-11-30 11:55:59.904 334 11362.62 299.75 54384.71 88888.00 2014-11-30 11:56:00.405 334 11362.62 299.73 54384.77 88888.00 2014-11-30 11:56:00.905 334 11362.64 299.71 54384.80 88888.00 2014-11-30 11:56:01.405 334 11362.57 299.67 54384.80 88888.00 2014-11-30 11:56:01.905 334 11362.54 299.63 54384.78 88888.00 2014-11-30 11:56:02.405 334 11362.57 299.65 54384.71 88888.00 2014-11-30 11:56:02.905 334 11362.51 299.58 54384.67 88888.00 2014-11-30 11:56:03.405 334 11362.44 299.55 54384.66 88888.00 2014-11-30 11:56:03.905 334 11362.45 299.57 54384.68 88888.00 2014-11-30 11:56:04.405 334 11362.49 299.53 54384.71 88888.00 2014-11-30 11:56:04.905 334 11362.44 299.57 54384.70 88888.00 2014-11-30 11:56:05.405 334 11362.43 299.53 54384.79 88888.00 2014-11-30 11:56:05.905 334 11362.38 299.49 54384.86 88888.00 2014-11-30 11:56:06.405 334 11362.35 299.48 54384.86 88888.00 2014-11-30 11:56:06.905 334 11362.29 299.46 54384.75 88888.00 2014-11-30 11:56:07.405 334 11362.28 299.46 54384.76 88888.00 2014-11-30 11:56:07.905 334 11362.27 299.41 54384.78 88888.00 2014-11-30 11:56:08.405 334 11362.23 299.43 54384.78 88888.00 2014-11-30 11:56:08.905 334 11362.19 299.47 54384.78 88888.00 2014-11-30 11:56:09.405 334 11362.13 299.43 54384.84 88888.00 2014-11-30 11:56:09.905 334 11362.14 299.38 54384.82 88888.00 2014-11-30 11:56:10.405 334 11362.15 299.35 54384.78 88888.00 2014-11-30 11:56:10.905 334 11362.09 299.39 54384.78 88888.00 2014-11-30 11:56:11.405 334 11362.09 299.40 54384.91 88888.00 2014-11-30 11:56:11.905 334 11362.03 299.32 54384.94 88888.00 2014-11-30 11:56:12.405 334 11361.97 299.32 54385.03 88888.00 2014-11-30 11:56:12.905 334 11361.96 299.33 54384.97 88888.00 2014-11-30 11:56:13.405 334 11362.01 299.31 54384.89 88888.00 2014-11-30 11:56:13.905 334 11362.03 299.31 54384.87 88888.00 2014-11-30 11:56:14.405 334 11361.98 299.32 54384.88 88888.00 2014-11-30 11:56:14.905 334 11361.91 299.29 54384.93 88888.00 2014-11-30 11:56:15.405 334 11361.89 299.22 54384.93 88888.00 2014-11-30 11:56:15.905 334 11361.88 299.22 54384.96 88888.00 2014-11-30 11:56:16.405 334 11361.91 299.23 54385.00 88888.00 2014-11-30 11:56:16.905 334 11361.97 299.19 54384.95 88888.00 2014-11-30 11:56:17.405 334 11361.89 299.21 54384.95 88888.00 2014-11-30 11:56:17.905 334 11361.89 299.17 54385.05 88888.00 2014-11-30 11:56:18.405 334 11361.88 299.18 54385.05 88888.00 2014-11-30 11:56:18.905 334 11361.89 299.15 54385.05 88888.00 2014-11-30 11:56:19.405 334 11361.85 299.12 54385.08 88888.00 2014-11-30 11:56:19.905 334 11361.81 299.05 54385.14 88888.00 2014-11-30 11:56:20.405 334 11361.77 299.05 54385.17 88888.00 2014-11-30 11:56:20.905 334 11361.73 299.12 54385.17 88888.00 2014-11-30 11:56:21.405 334 11361.76 299.09 54385.14 88888.00 2014-11-30 11:56:21.905 334 11361.73 299.07 54385.20 88888.00 2014-11-30 11:56:22.405 334 11361.70 299.05 54385.20 88888.00 2014-11-30 11:56:22.905 334 11361.70 299.04 54385.22 88888.00 2014-11-30 11:56:23.405 334 11361.66 299.04 54385.27 88888.00 2014-11-30 11:56:23.905 334 11361.65 299.04 54385.26 88888.00 2014-11-30 11:56:24.405 334 11361.61 299.05 54385.21 88888.00 2014-11-30 11:56:24.905 334 11361.59 299.07 54385.23 88888.00 2014-11-30 11:56:25.405 334 11361.64 299.02 54385.28 88888.00 2014-11-30 11:56:25.905 334 11361.62 299.08 54385.33 88888.00 2014-11-30 11:56:26.405 334 11361.59 299.05 54385.36 88888.00 2014-11-30 11:56:26.905 334 11361.51 299.04 54385.37 88888.00 2014-11-30 11:56:27.405 334 11361.55 299.04 54385.43 88888.00 2014-11-30 11:56:27.905 334 11361.56 299.05 54385.44 88888.00 2014-11-30 11:56:28.405 334 11361.50 299.09 54385.47 88888.00 2014-11-30 11:56:28.905 334 11361.55 299.12 54385.49 88888.00 2014-11-30 11:56:29.405 334 11361.47 299.12 54385.56 88888.00 2014-11-30 11:56:29.905 334 11361.42 299.15 54385.57 88888.00 2014-11-30 11:56:30.405 334 11361.40 299.15 54385.58 88888.00 2014-11-30 11:56:30.905 334 11361.39 299.21 54385.52 88888.00 2014-11-30 11:56:31.405 334 11361.36 299.26 54385.56 88888.00 2014-11-30 11:56:31.905 334 11361.35 299.29 54385.61 88888.00 2014-11-30 11:56:32.405 334 11361.31 299.32 54385.62 88888.00 2014-11-30 11:56:32.905 334 11361.33 299.27 54385.61 88888.00 2014-11-30 11:56:33.405 334 11361.33 299.27 54385.64 88888.00 2014-11-30 11:56:33.905 334 11361.39 299.31 54385.70 88888.00 2014-11-30 11:56:34.405 334 11361.36 299.30 54385.67 88888.00 2014-11-30 11:56:34.905 334 11361.30 299.33 54385.63 88888.00 2014-11-30 11:56:35.405 334 11361.26 299.35 54385.65 88888.00 2014-11-30 11:56:35.905 334 11361.24 299.38 54385.70 88888.00 2014-11-30 11:56:36.405 334 11361.23 299.41 54385.74 88888.00 2014-11-30 11:56:36.905 334 11361.18 299.44 54385.72 88888.00 2014-11-30 11:56:37.405 334 11361.18 299.44 54385.68 88888.00 2014-11-30 11:56:37.905 334 11361.17 299.48 54385.72 88888.00 2014-11-30 11:56:38.405 334 11361.15 299.50 54385.73 88888.00 2014-11-30 11:56:38.905 334 11361.13 299.48 54385.67 88888.00 2014-11-30 11:56:39.405 334 11361.10 299.48 54385.68 88888.00 2014-11-30 11:56:39.905 334 11361.13 299.50 54385.75 88888.00 2014-11-30 11:56:40.405 334 11361.07 299.53 54385.75 88888.00 2014-11-30 11:56:40.905 334 11361.00 299.59 54385.75 88888.00 2014-11-30 11:56:41.405 334 11360.94 299.64 54385.68 88888.00 2014-11-30 11:56:41.905 334 11360.93 299.63 54385.68 88888.00 2014-11-30 11:56:42.405 334 11360.87 299.58 54385.78 88888.00 2014-11-30 11:56:42.905 334 11360.89 299.64 54385.79 88888.00 2014-11-30 11:56:43.405 334 11360.84 299.67 54385.80 88888.00 2014-11-30 11:56:43.905 334 11360.79 299.65 54385.78 88888.00 2014-11-30 11:56:44.405 334 11360.81 299.60 54385.79 88888.00 2014-11-30 11:56:44.905 334 11360.78 299.63 54385.85 88888.00 2014-11-30 11:56:45.405 334 11360.73 299.68 54385.88 88888.00 2014-11-30 11:56:45.905 334 11360.78 299.75 54385.91 88888.00 2014-11-30 11:56:46.405 334 11360.76 299.74 54385.93 88888.00 2014-11-30 11:56:46.905 334 11360.63 299.75 54385.96 88888.00 2014-11-30 11:56:47.405 334 11360.62 299.80 54385.97 88888.00 2014-11-30 11:56:47.905 334 11360.66 299.84 54386.03 88888.00 2014-11-30 11:56:48.405 334 11360.66 299.86 54386.07 88888.00 2014-11-30 11:56:48.905 334 11360.63 299.86 54386.05 88888.00 2014-11-30 11:56:49.405 334 11360.65 299.92 54386.06 88888.00 2014-11-30 11:56:49.905 334 11360.73 299.93 54385.93 88888.00 2014-11-30 11:56:50.405 334 11360.65 299.94 54385.82 88888.00 2014-11-30 11:56:50.905 334 11360.60 299.99 54385.83 88888.00 2014-11-30 11:56:51.405 334 11360.62 300.05 54386.00 88888.00 2014-11-30 11:56:51.905 334 11360.67 300.02 54386.10 88888.00 2014-11-30 11:56:52.405 334 11360.65 300.08 54386.15 88888.00 2014-11-30 11:56:52.905 334 11360.66 300.07 54386.20 88888.00 2014-11-30 11:56:53.405 334 11360.67 300.07 54386.17 88888.00 2014-11-30 11:56:53.905 334 11360.77 300.14 54386.16 88888.00 2014-11-30 11:56:54.405 334 11360.72 300.14 54386.13 88888.00 2014-11-30 11:56:54.905 334 11360.68 300.15 54386.11 88888.00 2014-11-30 11:56:55.405 334 11360.72 300.16 54386.10 88888.00 2014-11-30 11:56:55.905 334 11360.76 300.09 54386.11 88888.00 2014-11-30 11:56:56.405 334 11360.77 300.12 54386.16 88888.00 2014-11-30 11:56:56.905 334 11360.77 300.14 54386.15 88888.00 2014-11-30 11:56:57.405 334 11360.77 300.12 54386.06 88888.00 2014-11-30 11:56:57.905 334 11360.74 300.14 54386.08 88888.00 2014-11-30 11:56:58.405 334 11360.76 300.09 54386.18 88888.00 2014-11-30 11:56:58.905 334 11360.73 300.11 54386.18 88888.00 2014-11-30 11:56:59.405 334 11360.71 300.12 54386.20 88888.00 2014-11-30 11:56:59.905 334 11360.72 300.06 54386.24 88888.00 2014-11-30 11:57:00.405 334 11360.76 300.01 54386.20 88888.00 2014-11-30 11:57:00.905 334 11360.78 299.99 54386.19 88888.00 2014-11-30 11:57:01.405 334 11360.74 300.01 54386.27 88888.00 2014-11-30 11:57:01.905 334 11360.72 300.05 54386.27 88888.00 2014-11-30 11:57:02.405 334 11360.72 300.01 54386.27 88888.00 2014-11-30 11:57:02.905 334 11360.70 300.07 54386.31 88888.00 2014-11-30 11:57:03.405 334 11360.72 300.11 54386.27 88888.00 2014-11-30 11:57:03.905 334 11360.71 300.16 54386.25 88888.00 2014-11-30 11:57:04.405 334 11360.74 300.12 54386.17 88888.00 2014-11-30 11:57:04.905 334 11360.79 300.19 54386.19 88888.00 2014-11-30 11:57:05.405 334 11360.71 300.20 54386.18 88888.00 2014-11-30 11:57:05.905 334 11360.70 300.24 54386.23 88888.00 2014-11-30 11:57:06.405 334 11360.71 300.26 54386.20 88888.00 2014-11-30 11:57:06.905 334 11360.70 300.28 54386.22 88888.00 2014-11-30 11:57:07.405 334 11360.66 300.29 54386.25 88888.00 2014-11-30 11:57:07.905 334 11360.62 300.32 54386.23 88888.00 2014-11-30 11:57:08.405 334 11360.67 300.32 54386.14 88888.00 2014-11-30 11:57:08.905 334 11360.71 300.31 54386.13 88888.00 2014-11-30 11:57:09.405 334 11360.70 300.33 54386.22 88888.00 2014-11-30 11:57:09.905 334 11360.62 300.33 54386.28 88888.00 2014-11-30 11:57:10.405 334 11360.60 300.36 54386.35 88888.00 2014-11-30 11:57:10.905 334 11360.65 300.36 54386.40 88888.00 2014-11-30 11:57:11.405 334 11360.68 300.41 54386.45 88888.00 2014-11-30 11:57:11.905 334 11360.68 300.47 54386.42 88888.00 2014-11-30 11:57:12.405 334 11360.68 300.49 54386.46 88888.00 2014-11-30 11:57:12.905 334 11360.65 300.51 54386.40 88888.00 2014-11-30 11:57:13.405 334 11360.71 300.50 54386.41 88888.00 2014-11-30 11:57:13.905 334 11360.73 300.52 54386.32 88888.00 2014-11-30 11:57:14.405 334 11360.71 300.51 54386.41 88888.00 2014-11-30 11:57:14.905 334 11360.65 300.53 54386.43 88888.00 2014-11-30 11:57:15.405 334 11360.68 300.51 54386.43 88888.00 2014-11-30 11:57:15.905 334 11360.71 300.49 54386.42 88888.00 2014-11-30 11:57:16.405 334 11360.72 300.47 54386.38 88888.00 2014-11-30 11:57:16.905 334 11360.73 300.48 54386.37 88888.00 2014-11-30 11:57:17.405 334 11360.76 300.52 54386.33 88888.00 2014-11-30 11:57:17.905 334 11360.71 300.54 54386.33 88888.00 2014-11-30 11:57:18.405 334 11360.68 300.49 54386.32 88888.00 2014-11-30 11:57:18.905 334 11360.67 300.57 54386.45 88888.00 2014-11-30 11:57:19.405 334 11360.67 300.60 54386.44 88888.00 2014-11-30 11:57:19.905 334 11360.65 300.58 54386.44 88888.00 2014-11-30 11:57:20.405 334 11360.68 300.59 54386.46 88888.00 2014-11-30 11:57:20.905 334 11360.66 300.64 54386.45 88888.00 2014-11-30 11:57:21.405 334 11360.61 300.60 54386.44 88888.00 2014-11-30 11:57:21.905 334 11360.60 300.67 54386.47 88888.00 2014-11-30 11:57:22.405 334 11360.60 300.73 54386.49 88888.00 2014-11-30 11:57:22.905 334 11360.67 300.76 54386.49 88888.00 2014-11-30 11:57:23.405 334 11360.65 300.77 54386.55 88888.00 2014-11-30 11:57:23.905 334 11360.61 300.78 54386.43 88888.00 2014-11-30 11:57:24.405 334 11360.66 300.81 54386.42 88888.00 2014-11-30 11:57:24.905 334 11360.63 300.85 54386.45 88888.00 2014-11-30 11:57:25.405 334 11360.70 300.86 54386.41 88888.00 2014-11-30 11:57:25.905 334 11360.74 300.86 54386.44 88888.00 2014-11-30 11:57:26.405 334 11360.71 300.85 54386.41 88888.00 2014-11-30 11:57:26.905 334 11360.68 300.94 54386.45 88888.00 2014-11-30 11:57:27.405 334 11360.68 300.95 54386.45 88888.00 2014-11-30 11:57:27.905 334 11360.72 300.93 54386.42 88888.00 2014-11-30 11:57:28.405 334 11360.70 300.93 54386.38 88888.00 2014-11-30 11:57:28.905 334 11360.72 300.91 54386.43 88888.00 2014-11-30 11:57:29.405 334 11360.81 300.96 54386.42 88888.00 2014-11-30 11:57:29.905 334 11360.81 300.99 54386.37 88888.00 2014-11-30 11:57:30.405 334 11360.84 300.98 54386.33 88888.00 2014-11-30 11:57:30.905 334 11360.78 300.99 54386.26 88888.00 2014-11-30 11:57:31.405 334 11360.77 300.94 54386.23 88888.00 2014-11-30 11:57:31.905 334 11360.77 300.94 54386.17 88888.00 2014-11-30 11:57:32.405 334 11360.81 300.94 54386.10 88888.00 2014-11-30 11:57:32.905 334 11360.79 300.95 54386.10 88888.00 2014-11-30 11:57:33.405 334 11360.83 300.98 54386.15 88888.00 2014-11-30 11:57:33.905 334 11360.82 300.98 54386.09 88888.00 2014-11-30 11:57:34.405 334 11360.78 300.91 54386.11 88888.00 2014-11-30 11:57:34.905 334 11360.84 300.92 54386.06 88888.00 2014-11-30 11:57:35.405 334 11360.82 300.93 54385.97 88888.00 2014-11-30 11:57:35.905 334 11360.88 300.87 54385.88 88888.00 2014-11-30 11:57:36.405 334 11360.93 300.87 54385.82 88888.00 2014-11-30 11:57:36.905 334 11360.97 300.90 54385.84 88888.00 2014-11-30 11:57:37.405 334 11360.97 300.92 54385.84 88888.00 2014-11-30 11:57:37.905 334 11360.94 300.91 54385.81 88888.00 2014-11-30 11:57:38.405 334 11360.89 300.84 54385.81 88888.00 2014-11-30 11:57:38.905 334 11360.93 300.82 54385.71 88888.00 2014-11-30 11:57:39.405 334 11360.95 300.77 54385.71 88888.00 2014-11-30 11:57:39.905 334 11360.98 300.69 54385.68 88888.00 2014-11-30 11:57:40.405 334 11360.99 300.69 54385.63 88888.00 2014-11-30 11:57:40.905 334 11360.97 300.71 54385.59 88888.00 2014-11-30 11:57:41.405 334 11361.04 300.69 54385.63 88888.00 2014-11-30 11:57:41.905 334 11361.02 300.65 54385.61 88888.00 2014-11-30 11:57:42.405 334 11361.02 300.64 54385.46 88888.00 2014-11-30 11:57:42.905 334 11361.03 300.64 54385.43 88888.00 2014-11-30 11:57:43.405 334 11361.08 300.61 54385.47 88888.00 2014-11-30 11:57:43.905 334 11361.10 300.58 54385.48 88888.00 2014-11-30 11:57:44.405 334 11361.09 300.49 54385.43 88888.00 2014-11-30 11:57:44.905 334 11361.07 300.41 54385.41 88888.00 2014-11-30 11:57:45.405 334 11361.10 300.32 54385.27 88888.00 2014-11-30 11:57:45.905 334 11361.05 300.28 54385.24 88888.00 2014-11-30 11:57:46.405 334 11361.02 300.27 54385.33 88888.00 2014-11-30 11:57:46.905 334 11361.04 300.22 54385.29 88888.00 2014-11-30 11:57:47.405 334 11361.03 300.14 54385.23 88888.00 2014-11-30 11:57:47.905 334 11361.05 300.10 54385.24 88888.00 2014-11-30 11:57:48.405 334 11361.00 300.10 54385.22 88888.00 2014-11-30 11:57:48.905 334 11360.98 300.11 54385.23 88888.00 2014-11-30 11:57:49.405 334 11360.99 300.12 54385.22 88888.00 2014-11-30 11:57:49.905 334 11361.03 300.14 54385.14 88888.00 2014-11-30 11:57:50.405 334 11360.95 300.16 54385.11 88888.00 2014-11-30 11:57:50.905 334 11360.97 300.22 54385.12 88888.00 2014-11-30 11:57:51.405 334 11360.98 300.16 54385.12 88888.00 2014-11-30 11:57:51.905 334 11360.98 300.20 54385.12 88888.00 2014-11-30 11:57:52.405 334 11360.99 300.27 54385.11 88888.00 2014-11-30 11:57:52.905 334 11361.00 300.29 54385.05 88888.00 2014-11-30 11:57:53.405 334 11360.99 300.36 54385.10 88888.00 2014-11-30 11:57:53.905 334 11361.04 300.40 54385.03 88888.00 2014-11-30 11:57:54.405 334 11361.05 300.39 54384.95 88888.00 2014-11-30 11:57:54.905 334 11361.12 300.43 54384.95 88888.00 2014-11-30 11:57:55.405 334 11361.13 300.53 54384.87 88888.00 2014-11-30 11:57:55.905 334 11361.15 300.58 54384.80 88888.00 2014-11-30 11:57:56.405 334 11361.15 300.69 54384.75 88888.00 2014-11-30 11:57:56.905 334 11361.24 300.70 54384.69 88888.00 2014-11-30 11:57:57.405 334 11361.30 300.73 54384.70 88888.00 2014-11-30 11:57:57.905 334 11361.33 300.79 54384.66 88888.00 2014-11-30 11:57:58.405 334 11361.34 300.87 54384.60 88888.00 2014-11-30 11:57:58.905 334 11361.40 300.95 54384.58 88888.00 2014-11-30 11:57:59.405 334 11361.50 300.98 54384.61 88888.00 2014-11-30 11:57:59.905 334 11361.52 301.00 54384.56 88888.00 2014-11-30 11:58:00.405 334 11361.55 301.00 54384.56 88888.00 2014-11-30 11:58:00.905 334 11361.52 301.07 54384.54 88888.00 2014-11-30 11:58:01.405 334 11361.55 301.15 54384.51 88888.00 2014-11-30 11:58:01.905 334 11361.57 301.12 54384.49 88888.00 2014-11-30 11:58:02.405 334 11361.55 301.19 54384.47 88888.00 2014-11-30 11:58:02.905 334 11361.64 301.26 54384.40 88888.00 2014-11-30 11:58:03.405 334 11361.65 301.23 54384.41 88888.00 2014-11-30 11:58:03.905 334 11361.68 301.25 54384.41 88888.00 2014-11-30 11:58:04.405 334 11361.75 301.32 54384.39 88888.00 2014-11-30 11:58:04.905 334 11361.80 301.34 54384.33 88888.00 2014-11-30 11:58:05.405 334 11361.75 301.30 54384.34 88888.00 2014-11-30 11:58:05.905 334 11361.71 301.28 54384.38 88888.00 2014-11-30 11:58:06.405 334 11361.72 301.29 54384.32 88888.00 2014-11-30 11:58:06.905 334 11361.76 301.34 54384.29 88888.00 2014-11-30 11:58:07.405 334 11361.82 301.36 54384.23 88888.00 2014-11-30 11:58:07.905 334 11361.75 301.35 54384.17 88888.00 2014-11-30 11:58:08.405 334 11361.78 301.35 54384.15 88888.00 2014-11-30 11:58:08.905 334 11361.81 301.30 54384.15 88888.00 2014-11-30 11:58:09.405 334 11361.77 301.33 54384.13 88888.00 2014-11-30 11:58:09.905 334 11361.80 301.35 54384.18 88888.00 2014-11-30 11:58:10.405 334 11361.81 301.43 54384.20 88888.00 2014-11-30 11:58:10.905 334 11361.77 301.42 54384.18 88888.00 2014-11-30 11:58:11.405 334 11361.80 301.43 54384.12 88888.00 2014-11-30 11:58:11.905 334 11361.78 301.44 54384.08 88888.00 2014-11-30 11:58:12.405 334 11361.81 301.46 54384.08 88888.00 2014-11-30 11:58:12.905 334 11361.81 301.49 54384.10 88888.00 2014-11-30 11:58:13.405 334 11361.83 301.46 54384.06 88888.00 2014-11-30 11:58:13.905 334 11361.86 301.51 54384.10 88888.00 2014-11-30 11:58:14.405 334 11361.89 301.59 54384.09 88888.00 2014-11-30 11:58:14.905 334 11361.89 301.59 54384.04 88888.00 2014-11-30 11:58:15.405 334 11361.88 301.58 54383.94 88888.00 2014-11-30 11:58:15.905 334 11361.88 301.63 54383.96 88888.00 2014-11-30 11:58:16.405 334 11361.85 301.72 54383.97 88888.00 2014-11-30 11:58:16.905 334 11361.86 301.72 54383.90 88888.00 2014-11-30 11:58:17.405 334 11361.88 301.74 54383.88 88888.00 2014-11-30 11:58:17.905 334 11361.87 301.70 54383.86 88888.00 2014-11-30 11:58:18.405 334 11361.91 301.74 54383.82 88888.00 2014-11-30 11:58:18.905 334 11361.96 301.78 54383.85 88888.00 2014-11-30 11:58:19.405 334 11361.99 301.79 54383.87 88888.00 2014-11-30 11:58:19.905 334 11362.02 301.87 54383.82 88888.00 2014-11-30 11:58:20.405 334 11361.99 301.91 54383.78 88888.00 2014-11-30 11:58:20.905 334 11362.02 301.92 54383.75 88888.00 2014-11-30 11:58:21.405 334 11361.96 301.91 54383.75 88888.00 2014-11-30 11:58:21.905 334 11361.98 301.95 54383.82 88888.00 2014-11-30 11:58:22.405 334 11361.97 301.99 54383.82 88888.00 2014-11-30 11:58:22.905 334 11361.99 301.96 54383.79 88888.00 2014-11-30 11:58:23.405 334 11362.03 301.93 54383.74 88888.00 2014-11-30 11:58:23.905 334 11362.06 301.97 54383.66 88888.00 2014-11-30 11:58:24.405 334 11362.14 302.01 54383.62 88888.00 2014-11-30 11:58:24.905 334 11362.14 302.02 54383.62 88888.00 2014-11-30 11:58:25.405 334 11362.10 302.00 54383.61 88888.00 2014-11-30 11:58:25.905 334 11362.09 302.01 54383.59 88888.00 2014-11-30 11:58:26.405 334 11362.04 302.01 54383.65 88888.00 2014-11-30 11:58:26.905 334 11362.14 302.02 54383.68 88888.00 2014-11-30 11:58:27.405 334 11362.19 302.12 54383.69 88888.00 2014-11-30 11:58:27.905 334 11362.19 302.13 54383.64 88888.00 2014-11-30 11:58:28.405 334 11362.25 302.14 54383.56 88888.00 2014-11-30 11:58:28.905 334 11362.25 302.12 54383.57 88888.00 2014-11-30 11:58:29.405 334 11362.24 302.17 54383.57 88888.00 2014-11-30 11:58:29.905 334 11362.25 302.14 54383.59 88888.00 2014-11-30 11:58:30.405 334 11362.29 302.10 54383.53 88888.00 2014-11-30 11:58:30.905 334 11362.33 302.14 54383.51 88888.00 2014-11-30 11:58:31.405 334 11362.34 302.20 54383.48 88888.00 2014-11-30 11:58:31.905 334 11362.34 302.19 54383.42 88888.00 2014-11-30 11:58:32.405 334 11362.36 302.18 54383.47 88888.00 2014-11-30 11:58:32.905 334 11362.40 302.14 54383.46 88888.00 2014-11-30 11:58:33.405 334 11362.36 302.10 54383.43 88888.00 2014-11-30 11:58:33.905 334 11362.34 302.13 54383.40 88888.00 2014-11-30 11:58:34.405 334 11362.38 302.05 54383.33 88888.00 2014-11-30 11:58:34.905 334 11362.38 302.09 54383.25 88888.00 2014-11-30 11:58:35.405 334 11362.39 302.13 54383.27 88888.00 2014-11-30 11:58:35.905 334 11362.43 302.13 54383.18 88888.00 2014-11-30 11:58:36.405 334 11362.45 302.12 54383.15 88888.00 2014-11-30 11:58:36.905 334 11362.45 302.09 54383.11 88888.00 2014-11-30 11:58:37.405 334 11362.45 302.09 54383.09 88888.00 2014-11-30 11:58:37.905 334 11362.46 302.05 54383.10 88888.00 2014-11-30 11:58:38.405 334 11362.46 302.03 54383.08 88888.00 2014-11-30 11:58:38.905 334 11362.46 302.08 54383.07 88888.00 2014-11-30 11:58:39.405 334 11362.49 302.04 54382.99 88888.00 2014-11-30 11:58:39.905 334 11362.54 302.03 54383.07 88888.00 2014-11-30 11:58:40.405 334 11362.64 302.00 54383.07 88888.00 2014-11-30 11:58:40.905 334 11362.67 302.01 54383.03 88888.00 2014-11-30 11:58:41.405 334 11362.66 301.99 54383.01 88888.00 2014-11-30 11:58:41.905 334 11362.61 301.94 54382.94 88888.00 2014-11-30 11:58:42.405 334 11362.65 301.96 54382.96 88888.00 2014-11-30 11:58:42.905 334 11362.61 301.89 54382.90 88888.00 2014-11-30 11:58:43.405 334 11362.62 301.86 54382.82 88888.00 2014-11-30 11:58:43.905 334 11362.62 301.87 54382.83 88888.00 2014-11-30 11:58:44.405 334 11362.70 301.86 54382.82 88888.00 2014-11-30 11:58:44.905 334 11362.74 301.92 54382.86 88888.00 2014-11-30 11:58:45.405 334 11362.71 301.89 54382.87 88888.00 2014-11-30 11:58:45.905 334 11362.74 301.85 54382.94 88888.00 2014-11-30 11:58:46.405 334 11362.72 301.87 54382.89 88888.00 2014-11-30 11:58:46.905 334 11362.72 301.91 54382.91 88888.00 2014-11-30 11:58:47.405 334 11362.71 301.92 54382.95 88888.00 2014-11-30 11:58:47.905 334 11362.71 301.93 54382.95 88888.00 2014-11-30 11:58:48.405 334 11362.74 301.85 54382.91 88888.00 2014-11-30 11:58:48.905 334 11362.76 301.84 54382.92 88888.00 2014-11-30 11:58:49.405 334 11362.76 301.80 54382.85 88888.00 2014-11-30 11:58:49.905 334 11362.81 301.76 54382.77 88888.00 2014-11-30 11:58:50.406 334 11362.87 301.75 54382.73 88888.00 2014-11-30 11:58:50.906 334 11362.81 301.72 54382.77 88888.00 2014-11-30 11:58:51.406 334 11362.81 301.77 54382.80 88888.00 2014-11-30 11:58:51.906 334 11362.76 301.78 54382.83 88888.00 2014-11-30 11:58:52.406 334 11362.75 301.83 54382.82 88888.00 2014-11-30 11:58:52.906 334 11362.79 301.79 54382.81 88888.00 2014-11-30 11:58:53.406 334 11362.74 301.74 54382.75 88888.00 2014-11-30 11:58:53.906 334 11362.79 301.71 54382.69 88888.00 2014-11-30 11:58:54.406 334 11362.86 301.72 54382.72 88888.00 2014-11-30 11:58:54.906 334 11362.85 301.74 54382.74 88888.00 2014-11-30 11:58:55.406 334 11362.85 301.74 54382.69 88888.00 2014-11-30 11:58:55.906 334 11362.87 301.74 54382.75 88888.00 2014-11-30 11:58:56.406 334 11362.86 301.69 54382.75 88888.00 2014-11-30 11:58:56.906 334 11362.87 301.67 54382.81 88888.00 2014-11-30 11:58:57.406 334 11362.83 301.69 54382.83 88888.00 2014-11-30 11:58:57.906 334 11362.83 301.66 54382.82 88888.00 2014-11-30 11:58:58.406 334 11362.80 301.61 54382.78 88888.00 2014-11-30 11:58:58.906 334 11362.83 301.55 54382.76 88888.00 2014-11-30 11:58:59.406 334 11362.88 301.62 54382.61 88888.00 2014-11-30 11:58:59.906 334 11362.86 301.68 54382.66 88888.00 2014-11-30 11:59:00.406 334 11362.80 301.68 54382.67 88888.00 2014-11-30 11:59:00.906 334 11362.85 301.61 54382.71 88888.00 2014-11-30 11:59:01.406 334 11362.85 301.54 54382.75 88888.00 2014-11-30 11:59:01.906 334 11362.80 301.58 54382.75 88888.00 2014-11-30 11:59:02.406 334 11362.79 301.61 54382.69 88888.00 2014-11-30 11:59:02.906 334 11362.83 301.58 54382.78 88888.00 2014-11-30 11:59:03.406 334 11362.81 301.57 54382.86 88888.00 2014-11-30 11:59:03.906 334 11362.86 301.52 54382.89 88888.00 2014-11-30 11:59:04.406 334 11362.85 301.51 54382.89 88888.00 2014-11-30 11:59:04.906 334 11362.88 301.51 54382.87 88888.00 2014-11-30 11:59:05.406 334 11362.88 301.52 54382.80 88888.00 2014-11-30 11:59:05.906 334 11362.90 301.49 54382.78 88888.00 2014-11-30 11:59:06.406 334 11362.92 301.53 54382.84 88888.00 2014-11-30 11:59:06.906 334 11362.88 301.57 54382.86 88888.00 2014-11-30 11:59:07.406 334 11362.93 301.50 54382.83 88888.00 2014-11-30 11:59:07.906 334 11362.91 301.49 54382.76 88888.00 2014-11-30 11:59:08.406 334 11362.92 301.46 54382.80 88888.00 2014-11-30 11:59:08.906 334 11362.93 301.50 54382.80 88888.00 2014-11-30 11:59:09.406 334 11363.00 301.46 54382.74 88888.00 2014-11-30 11:59:09.906 334 11363.08 301.44 54382.81 88888.00 2014-11-30 11:59:10.406 334 11363.01 301.43 54382.75 88888.00 2014-11-30 11:59:10.906 334 11363.01 301.46 54382.80 88888.00 2014-11-30 11:59:11.406 334 11363.04 301.49 54382.80 88888.00 2014-11-30 11:59:11.906 334 11363.03 301.47 54382.81 88888.00 2014-11-30 11:59:12.406 334 11363.03 301.44 54382.76 88888.00 2014-11-30 11:59:12.906 334 11363.02 301.50 54382.74 88888.00 2014-11-30 11:59:13.406 334 11363.08 301.50 54382.72 88888.00 2014-11-30 11:59:13.906 334 11363.06 301.45 54382.76 88888.00 2014-11-30 11:59:14.406 334 11363.01 301.46 54382.80 88888.00 2014-11-30 11:59:14.906 334 11362.95 301.43 54382.83 88888.00 2014-11-30 11:59:15.406 334 11362.97 301.34 54382.77 88888.00 2014-11-30 11:59:15.906 334 11363.01 301.37 54382.78 88888.00 2014-11-30 11:59:16.406 334 11362.98 301.41 54382.77 88888.00 2014-11-30 11:59:16.906 334 11363.01 301.45 54382.77 88888.00 2014-11-30 11:59:17.406 334 11362.98 301.40 54382.76 88888.00 2014-11-30 11:59:17.906 334 11362.93 301.41 54382.74 88888.00 2014-11-30 11:59:18.406 334 11362.95 301.43 54382.84 88888.00 2014-11-30 11:59:18.906 334 11362.96 301.45 54382.84 88888.00 2014-11-30 11:59:19.406 334 11362.97 301.46 54382.82 88888.00 2014-11-30 11:59:19.906 334 11362.98 301.38 54382.83 88888.00 2014-11-30 11:59:20.406 334 11362.95 301.40 54382.84 88888.00 2014-11-30 11:59:20.906 334 11362.88 301.41 54382.86 88888.00 2014-11-30 11:59:21.406 334 11362.88 301.41 54382.91 88888.00 2014-11-30 11:59:21.906 334 11362.93 301.43 54382.89 88888.00 2014-11-30 11:59:22.406 334 11362.92 301.44 54382.85 88888.00 2014-11-30 11:59:22.906 334 11362.92 301.49 54382.84 88888.00 2014-11-30 11:59:23.406 334 11362.88 301.50 54382.89 88888.00 2014-11-30 11:59:23.906 334 11362.90 301.42 54382.92 88888.00 2014-11-30 11:59:24.406 334 11362.92 301.49 54382.86 88888.00 2014-11-30 11:59:24.906 334 11362.86 301.52 54382.85 88888.00 2014-11-30 11:59:25.406 334 11362.90 301.50 54382.94 88888.00 2014-11-30 11:59:25.906 334 11362.90 301.50 54382.90 88888.00 2014-11-30 11:59:26.406 334 11362.91 301.45 54382.86 88888.00 2014-11-30 11:59:26.906 334 11362.83 301.43 54382.89 88888.00 2014-11-30 11:59:27.406 334 11362.83 301.47 54382.92 88888.00 2014-11-30 11:59:27.906 334 11362.85 301.47 54382.94 88888.00 2014-11-30 11:59:28.406 334 11362.86 301.49 54382.98 88888.00 2014-11-30 11:59:28.906 334 11362.86 301.53 54382.95 88888.00 2014-11-30 11:59:29.406 334 11362.88 301.49 54382.94 88888.00 2014-11-30 11:59:29.906 334 11362.90 301.47 54382.98 88888.00 2014-11-30 11:59:30.406 334 11362.85 301.47 54383.00 88888.00 2014-11-30 11:59:30.906 334 11362.86 301.47 54382.96 88888.00 2014-11-30 11:59:31.406 334 11362.80 301.49 54383.07 88888.00 2014-11-30 11:59:31.906 334 11362.86 301.50 54383.01 88888.00 2014-11-30 11:59:32.406 334 11362.82 301.50 54382.99 88888.00 2014-11-30 11:59:32.906 334 11362.79 301.47 54383.06 88888.00 2014-11-30 11:59:33.406 334 11362.76 301.42 54383.02 88888.00 2014-11-30 11:59:33.906 334 11362.74 301.37 54383.06 88888.00 2014-11-30 11:59:34.406 334 11362.76 301.40 54383.03 88888.00 2014-11-30 11:59:34.906 334 11362.74 301.46 54383.03 88888.00 2014-11-30 11:59:35.406 334 11362.74 301.45 54383.06 88888.00 2014-11-30 11:59:35.906 334 11362.66 301.46 54383.08 88888.00 2014-11-30 11:59:36.406 334 11362.66 301.50 54383.13 88888.00 2014-11-30 11:59:36.906 334 11362.71 301.45 54383.19 88888.00 2014-11-30 11:59:37.406 334 11362.74 301.43 54383.21 88888.00 2014-11-30 11:59:37.906 334 11362.72 301.42 54383.20 88888.00 2014-11-30 11:59:38.406 334 11362.74 301.43 54383.16 88888.00 2014-11-30 11:59:38.906 334 11362.69 301.41 54383.17 88888.00 2014-11-30 11:59:39.406 334 11362.69 301.38 54383.22 88888.00 2014-11-30 11:59:39.906 334 11362.70 301.34 54383.21 88888.00 2014-11-30 11:59:40.406 334 11362.71 301.33 54383.24 88888.00 2014-11-30 11:59:40.906 334 11362.74 301.33 54383.24 88888.00 2014-11-30 11:59:41.406 334 11362.75 301.43 54383.15 88888.00 2014-11-30 11:59:41.906 334 11362.79 301.40 54383.16 88888.00 2014-11-30 11:59:42.406 334 11362.76 301.33 54383.18 88888.00 2014-11-30 11:59:42.906 334 11362.71 301.32 54383.28 88888.00 2014-11-30 11:59:43.406 334 11362.76 301.33 54383.25 88888.00 2014-11-30 11:59:43.906 334 11362.76 301.34 54383.22 88888.00 2014-11-30 11:59:44.406 334 11362.77 301.37 54383.24 88888.00 2014-11-30 11:59:44.906 334 11362.79 301.29 54383.29 88888.00 2014-11-30 11:59:45.406 334 11362.71 301.29 54383.29 88888.00 2014-11-30 11:59:45.906 334 11362.71 301.36 54383.28 88888.00 2014-11-30 11:59:46.406 334 11362.75 301.34 54383.29 88888.00 2014-11-30 11:59:46.906 334 11362.79 301.25 54383.27 88888.00 2014-11-30 11:59:47.406 334 11362.76 301.21 54383.29 88888.00 2014-11-30 11:59:47.906 334 11362.77 301.16 54383.37 88888.00 2014-11-30 11:59:48.406 334 11362.77 301.11 54383.38 88888.00 2014-11-30 11:59:48.906 334 11362.77 301.09 54383.31 88888.00 2014-11-30 11:59:49.406 334 11362.71 301.04 54383.31 88888.00 2014-11-30 11:59:49.906 334 11362.69 301.02 54383.35 88888.00 2014-11-30 11:59:50.406 334 11362.71 301.08 54383.36 88888.00 2014-11-30 11:59:50.906 334 11362.72 301.04 54383.33 88888.00 2014-11-30 11:59:51.406 334 11362.76 301.02 54383.33 88888.00 2014-11-30 11:59:51.906 334 11362.80 301.00 54383.26 88888.00 2014-11-30 11:59:52.406 334 11362.79 300.94 54383.27 88888.00 2014-11-30 11:59:52.906 334 11362.75 300.91 54383.33 88888.00 2014-11-30 11:59:53.406 334 11362.77 300.95 54383.43 88888.00 2014-11-30 11:59:53.906 334 11362.79 300.95 54383.42 88888.00 2014-11-30 11:59:54.406 334 11362.76 300.95 54383.42 88888.00 2014-11-30 11:59:54.906 334 11362.72 300.84 54383.47 88888.00 2014-11-30 11:59:55.406 334 11362.69 300.86 54383.38 88888.00 2014-11-30 11:59:55.906 334 11362.69 300.87 54383.40 88888.00 2014-11-30 11:59:56.406 334 11362.65 300.81 54383.48 88888.00 2014-11-30 11:59:56.906 334 11362.66 300.82 54383.52 88888.00 2014-11-30 11:59:57.406 334 11362.69 300.86 54383.54 88888.00 2014-11-30 11:59:57.906 334 11362.62 300.83 54383.59 88888.00 2014-11-30 11:59:58.406 334 11362.56 300.82 54383.64 88888.00 2014-11-30 11:59:58.906 334 11362.55 300.81 54383.64 88888.00 2014-11-30 11:59:59.406 334 11362.59 300.76 54383.59 88888.00 2014-11-30 11:59:59.906 334 11362.56 300.75 54383.68 88888.00 2014-11-30 12:00:00.406 334 11362.56 300.74 54383.69 88888.00 2014-11-30 12:00:00.906 334 11362.51 300.75 54383.68 88888.00 2014-11-30 12:00:01.406 334 11362.43 300.78 54383.71 88888.00 2014-11-30 12:00:01.906 334 11362.43 300.81 54383.75 88888.00 2014-11-30 12:00:02.406 334 11362.45 300.84 54383.72 88888.00 2014-11-30 12:00:02.906 334 11362.38 300.78 54383.79 88888.00 2014-11-30 12:00:03.406 334 11362.36 300.76 54383.82 88888.00 2014-11-30 12:00:03.906 334 11362.36 300.73 54383.87 88888.00 2014-11-30 12:00:03.406 334 11362.35 300.74 54383.94 88888.00 2014-11-30 12:00:04.906 334 11362.32 300.73 54383.98 88888.00 2014-11-30 12:00:05.406 334 11362.32 300.73 54384.00 88888.00 2014-11-30 12:00:05.906 334 11362.36 300.73 54384.05 88888.00 2014-11-30 12:00:06.406 334 11362.33 300.78 54383.99 88888.00 2014-11-30 12:00:06.906 334 11362.22 300.83 54383.98 88888.00 2014-11-30 12:00:07.406 334 11362.22 300.82 54384.01 88888.00 2014-11-30 12:00:07.906 334 11362.28 300.79 54384.06 88888.00 2014-11-30 12:00:08.406 334 11362.20 300.79 54384.12 88888.00 2014-11-30 12:00:08.906 334 11362.06 300.78 54384.08 88888.00 2014-11-30 12:00:09.406 334 11362.09 300.84 54384.12 88888.00 2014-11-30 12:00:09.906 334 11362.09 300.88 54384.20 88888.00 2014-11-30 12:00:10.406 334 11362.06 300.85 54384.26 88888.00 2014-11-30 12:00:10.906 334 11362.08 300.83 54384.34 88888.00 2014-11-30 12:00:11.406 334 11362.06 300.82 54384.33 88888.00 2014-11-30 12:00:11.906 334 11361.98 300.84 54384.35 88888.00 2014-11-30 12:00:12.406 334 11361.92 300.83 54384.40 88888.00 2014-11-30 12:00:12.906 334 11361.91 300.85 54384.42 88888.00 2014-11-30 12:00:13.406 334 11361.91 300.86 54384.47 88888.00 2014-11-30 12:00:13.906 334 11361.87 300.92 54384.48 88888.00 2014-11-30 12:00:14.406 334 11361.85 300.98 54384.51 88888.00 2014-11-30 12:00:14.906 334 11361.81 300.98 54384.52 88888.00 2014-11-30 12:00:15.406 334 11361.77 300.92 54384.51 88888.00 2014-11-30 12:00:15.906 334 11361.77 300.90 54384.60 88888.00 2014-11-30 12:00:16.406 334 11361.71 300.86 54384.75 88888.00 2014-11-30 12:00:16.906 334 11361.68 300.84 54384.79 88888.00 2014-11-30 12:00:17.406 334 11361.68 300.86 54384.77 88888.00 2014-11-30 12:00:17.906 334 11361.66 300.91 54384.79 88888.00 2014-11-30 12:00:18.406 334 11361.60 300.93 54384.82 88888.00 2014-11-30 12:00:18.906 334 11361.61 300.87 54384.83 88888.00 2014-11-30 12:00:19.406 334 11361.60 300.84 54384.88 88888.00 2014-11-30 12:00:19.906 334 11361.55 300.83 54384.86 88888.00 2014-11-30 12:00:20.406 334 11361.52 300.82 54384.85 88888.00 2014-11-30 12:00:20.906 334 11361.45 300.82 54384.91 88888.00 2014-11-30 12:00:21.406 334 11361.46 300.84 54384.93 88888.00 2014-11-30 12:00:21.906 334 11361.45 300.83 54384.91 88888.00 2014-11-30 12:00:22.406 334 11361.38 300.86 54384.89 88888.00 2014-11-30 12:00:22.906 334 11361.40 300.90 54384.86 88888.00 2014-11-30 12:00:23.406 334 11361.39 300.90 54384.83 88888.00 2014-11-30 12:00:23.906 334 11361.36 300.85 54384.94 88888.00 2014-11-30 12:00:24.406 334 11361.35 300.85 54384.99 88888.00 2014-11-30 12:00:24.906 334 11361.33 300.86 54384.97 88888.00 2014-11-30 12:00:25.406 334 11361.33 300.86 54384.96 88888.00 2014-11-30 12:00:25.906 334 11361.28 300.84 54384.99 88888.00 2014-11-30 12:00:26.406 334 11361.31 300.87 54385.05 88888.00 2014-11-30 12:00:26.906 334 11361.31 300.87 54385.06 88888.00 2014-11-30 12:00:27.406 334 11361.28 300.90 54385.13 88888.00 2014-11-30 12:00:27.906 334 11361.24 300.86 54385.18 88888.00 2014-11-30 12:00:28.406 334 11361.23 300.91 54385.18 88888.00 2014-11-30 12:00:28.906 334 11361.18 300.90 54385.19 88888.00 2014-11-30 12:00:29.406 334 11361.14 300.85 54385.20 88888.00 2014-11-30 12:00:29.906 334 11361.17 300.84 54385.23 88888.00 2014-11-30 12:00:30.406 334 11361.14 300.82 54385.28 88888.00 2014-11-30 12:00:30.906 334 11361.18 300.84 54385.30 88888.00 2014-11-30 12:00:31.406 334 11361.10 300.87 54385.27 88888.00 2014-11-30 12:00:31.906 334 11361.10 300.84 54385.29 88888.00 2014-11-30 12:00:32.406 334 11361.18 300.87 54385.30 88888.00 2014-11-30 12:00:32.906 334 11361.18 300.92 54385.31 88888.00 2014-11-30 12:00:33.406 334 11361.14 300.93 54385.31 88888.00 2014-11-30 12:00:33.906 334 11361.13 300.91 54385.32 88888.00 2014-11-30 12:00:34.406 334 11361.14 300.93 54385.35 88888.00 2014-11-30 12:00:34.906 334 11361.10 300.91 54385.22 88888.00 2014-11-30 12:00:35.406 334 11361.13 300.91 54385.14 88888.00 2014-11-30 12:00:35.906 334 11361.13 300.91 54385.09 88888.00 2014-11-30 12:00:36.406 334 11361.15 300.92 54385.12 88888.00 2014-11-30 12:00:36.906 334 11361.13 300.87 54385.19 88888.00 2014-11-30 12:00:37.406 334 11361.09 300.88 54385.17 88888.00 2014-11-30 12:00:37.906 334 11361.09 300.87 54385.18 88888.00 2014-11-30 12:00:38.406 334 11361.09 300.87 54385.17 88888.00 2014-11-30 12:00:38.906 334 11361.09 300.87 54385.15 88888.00 2014-11-30 12:00:39.406 334 11361.10 300.93 54385.21 88888.00 2014-11-30 12:00:39.906 334 11361.12 300.91 54385.28 88888.00 2014-11-30 12:00:40.406 334 11361.12 300.94 54385.28 88888.00 2014-11-30 12:00:40.906 334 11361.10 300.90 54385.24 88888.00 2014-11-30 12:00:41.406 334 11361.10 300.84 54385.19 88888.00 2014-11-30 12:00:41.906 334 11361.09 300.87 54385.22 88888.00 2014-11-30 12:00:42.406 334 11361.08 300.87 54385.19 88888.00 2014-11-30 12:00:42.906 334 11361.03 300.86 54385.15 88888.00 2014-11-30 12:00:43.406 334 11361.09 300.84 54385.18 88888.00 2014-11-30 12:00:43.906 334 11361.08 300.81 54385.24 88888.00 2014-11-30 12:00:44.406 334 11361.04 300.84 54385.26 88888.00 2014-11-30 12:00:44.906 334 11361.00 300.86 54385.26 88888.00 2014-11-30 12:00:45.406 334 11361.02 300.86 54385.24 88888.00 2014-11-30 12:00:45.906 334 11361.07 300.83 54385.26 88888.00 2014-11-30 12:00:46.406 334 11361.10 300.84 54385.31 88888.00 2014-11-30 12:00:46.906 334 11361.03 300.85 54385.29 88888.00 2014-11-30 12:00:47.406 334 11361.03 300.78 54385.27 88888.00 2014-11-30 12:00:47.906 334 11361.02 300.76 54385.26 88888.00 2014-11-30 12:00:48.406 334 11361.05 300.79 54385.22 88888.00 2014-11-30 12:00:48.906 334 11361.05 300.81 54385.20 88888.00 2014-11-30 12:00:49.406 334 11361.02 300.81 54385.17 88888.00 2014-11-30 12:00:49.906 334 11361.09 300.79 54385.12 88888.00 2014-11-30 12:00:50.406 334 11361.14 300.73 54385.11 88888.00 2014-11-30 12:00:50.906 334 11361.10 300.71 54385.19 88888.00 2014-11-30 12:00:51.406 334 11361.08 300.76 54385.21 88888.00 2014-11-30 12:00:51.906 334 11361.09 300.69 54385.21 88888.00 2014-11-30 12:00:52.406 334 11361.09 300.69 54385.20 88888.00 2014-11-30 12:00:52.906 334 11361.08 300.73 54385.17 88888.00 2014-11-30 12:00:53.406 334 11361.07 300.67 54385.20 88888.00 2014-11-30 12:00:53.906 334 11361.08 300.66 54385.06 88888.00 2014-11-30 12:00:54.406 334 11361.05 300.68 54385.04 88888.00 2014-11-30 12:00:54.906 334 11361.03 300.68 54385.21 88888.00 2014-11-30 12:00:55.406 334 11361.04 300.60 54385.18 88888.00 2014-11-30 12:00:55.906 334 11361.05 300.59 54385.17 88888.00 2014-11-30 12:00:56.406 334 11361.08 300.60 54385.20 88888.00 2014-11-30 12:00:56.906 334 11361.13 300.61 54385.17 88888.00 2014-11-30 12:00:57.406 334 11361.12 300.61 54385.13 88888.00 2014-11-30 12:00:57.906 334 11361.12 300.50 54385.04 88888.00 2014-11-30 12:00:58.406 334 11361.09 300.51 54385.01 88888.00 2014-11-30 12:00:58.906 334 11361.17 300.59 54384.96 88888.00 2014-11-30 12:00:59.406 334 11361.25 300.58 54384.96 88888.00 2014-11-30 12:00:59.906 334 11361.18 300.52 54384.96 88888.00 2014-11-30 12:01:00.406 334 11361.15 300.52 54384.92 88888.00 2014-11-30 12:01:00.906 334 11361.13 300.47 54384.94 88888.00 2014-11-30 12:01:01.406 334 11361.14 300.50 54384.96 88888.00 2014-11-30 12:01:01.906 334 11361.12 300.45 54384.92 88888.00 2014-11-30 12:01:02.406 334 11361.13 300.43 54384.86 88888.00 2014-11-30 12:01:02.906 334 11361.07 300.39 54384.85 88888.00 2014-11-30 12:01:03.406 334 11361.15 300.40 54384.87 88888.00 2014-11-30 12:01:03.906 334 11361.19 300.36 54384.89 88888.00 2014-11-30 12:01:04.406 334 11361.19 300.33 54384.84 88888.00 2014-11-30 12:01:04.906 334 11361.18 300.40 54384.82 88888.00 2014-11-30 12:01:05.406 334 11361.12 300.42 54384.79 88888.00 2014-11-30 12:01:05.906 334 11361.14 300.43 54384.78 88888.00 2014-11-30 12:01:06.406 334 11361.20 300.41 54384.78 88888.00 2014-11-30 12:01:06.906 334 11361.23 300.34 54384.75 88888.00 2014-11-30 12:01:07.406 334 11361.20 300.39 54384.68 88888.00 2014-11-30 12:01:07.906 334 11361.23 300.42 54384.66 88888.00 2014-11-30 12:01:08.406 334 11361.24 300.44 54384.67 88888.00 2014-11-30 12:01:08.906 334 11361.21 300.43 54384.67 88888.00 2014-11-30 12:01:09.406 334 11361.23 300.39 54384.57 88888.00 2014-11-30 12:01:09.906 334 11361.23 300.35 54384.60 88888.00 2014-11-30 12:01:10.406 334 11361.28 300.27 54384.56 88888.00 2014-11-30 12:01:10.906 334 11361.34 300.29 54384.54 88888.00 2014-11-30 12:01:11.406 334 11361.33 300.29 54384.56 88888.00 2014-11-30 12:01:11.906 334 11361.26 300.28 54384.45 88888.00 2014-11-30 12:01:12.406 334 11361.28 300.25 54384.35 88888.00 2014-11-30 12:01:12.906 334 11361.31 300.25 54384.34 88888.00 2014-11-30 12:01:13.406 334 11361.34 300.28 54384.33 88888.00 2014-11-30 12:01:13.906 334 11361.31 300.26 54384.38 88888.00 2014-11-30 12:01:14.406 334 11361.31 300.26 54384.41 88888.00 2014-11-30 12:01:14.906 334 11361.31 300.31 54384.42 88888.00 2014-11-30 12:01:15.406 334 11361.34 300.24 54384.36 88888.00 2014-11-30 12:01:15.906 334 11361.41 300.23 54384.27 88888.00 2014-11-30 12:01:16.406 334 11361.49 300.19 54384.21 88888.00 2014-11-30 12:01:16.906 334 11361.44 300.20 54384.18 88888.00 2014-11-30 12:01:17.406 334 11361.47 300.22 54384.16 88888.00 2014-11-30 12:01:17.906 334 11361.46 300.22 54384.14 88888.00 2014-11-30 12:01:18.406 334 11361.41 300.22 54384.10 88888.00 2014-11-30 12:01:18.906 334 11361.40 300.18 54384.12 88888.00 2014-11-30 12:01:19.406 334 11361.49 300.15 54384.14 88888.00 2014-11-30 12:01:19.906 334 11361.54 300.14 54384.10 88888.00 2014-11-30 12:01:20.406 334 11361.54 300.12 54384.09 88888.00 2014-11-30 12:01:20.906 334 11361.56 300.15 54384.14 88888.00 2014-11-30 12:01:21.406 334 11361.54 300.10 54384.06 88888.00 2014-11-30 12:01:21.906 334 11361.51 300.07 54384.06 88888.00 2014-11-30 12:01:22.406 334 11361.54 300.11 54383.95 88888.00 2014-11-30 12:01:22.906 334 11361.55 300.08 54383.92 88888.00 2014-11-30 12:01:23.406 334 11361.60 300.07 54383.90 88888.00 2014-11-30 12:01:23.906 334 11361.59 300.10 54383.90 88888.00 2014-11-30 12:01:24.406 334 11361.55 300.10 54383.89 88888.00 2014-11-30 12:01:24.906 334 11361.56 300.16 54383.95 88888.00 2014-11-30 12:01:25.406 334 11361.61 300.11 54383.91 88888.00 2014-11-30 12:01:25.906 334 11361.64 300.06 54383.85 88888.00 2014-11-30 12:01:26.406 334 11361.61 300.03 54383.78 88888.00 2014-11-30 12:01:26.906 334 11361.60 300.06 54383.75 88888.00 2014-11-30 12:01:27.406 334 11361.59 300.05 54383.73 88888.00 2014-11-30 12:01:27.906 334 11361.62 300.03 54383.70 88888.00 2014-11-30 12:01:28.406 334 11361.59 300.05 54383.65 88888.00 2014-11-30 12:01:28.906 334 11361.59 300.05 54383.63 88888.00 2014-11-30 12:01:29.406 334 11361.65 300.05 54383.71 88888.00 2014-11-30 12:01:29.906 334 11361.67 300.02 54383.73 88888.00 2014-11-30 12:01:30.406 334 11361.67 300.05 54383.68 88888.00 2014-11-30 12:01:30.906 334 11361.66 300.02 54383.69 88888.00 2014-11-30 12:01:31.406 334 11361.70 299.99 54383.69 88888.00 2014-11-30 12:01:31.906 334 11361.68 300.01 54383.68 88888.00 2014-11-30 12:01:32.406 334 11361.64 299.98 54383.66 88888.00 2014-11-30 12:01:32.906 334 11361.70 299.91 54383.68 88888.00 2014-11-30 12:01:33.406 334 11361.72 299.93 54383.62 88888.00 2014-11-30 12:01:33.906 334 11361.71 299.94 54383.59 88888.00 2014-11-30 12:01:34.406 334 11361.70 299.91 54383.56 88888.00 2014-11-30 12:01:34.906 334 11361.68 299.86 54383.51 88888.00 2014-11-30 12:01:35.406 334 11361.68 299.81 54383.56 88888.00 2014-11-30 12:01:35.906 334 11361.71 299.82 54383.57 88888.00 2014-11-30 12:01:36.406 334 11361.76 299.88 54383.50 88888.00 2014-11-30 12:01:36.906 334 11361.77 299.81 54383.50 88888.00 2014-11-30 12:01:37.406 334 11361.73 299.85 54383.56 88888.00 2014-11-30 12:01:37.906 334 11361.72 299.81 54383.60 88888.00 2014-11-30 12:01:38.406 334 11361.76 299.80 54383.56 88888.00 2014-11-30 12:01:38.906 334 11361.73 299.83 54383.60 88888.00 2014-11-30 12:01:39.406 334 11361.72 299.82 54383.54 88888.00 2014-11-30 12:01:39.906 334 11361.77 299.82 54383.52 88888.00 2014-11-30 12:01:40.406 334 11361.72 299.80 54383.44 88888.00 2014-11-30 12:01:40.906 334 11361.70 299.83 54383.43 88888.00 2014-11-30 12:01:41.406 334 11361.72 299.83 54383.39 88888.00 2014-11-30 12:01:41.906 334 11361.76 299.81 54383.40 88888.00 2014-11-30 12:01:42.406 334 11361.75 299.80 54383.42 88888.00 2014-11-30 12:01:42.906 334 11361.71 299.75 54383.37 88888.00 2014-11-30 12:01:43.406 334 11361.75 299.72 54383.31 88888.00 2014-11-30 12:01:43.906 334 11361.73 299.73 54383.31 88888.00 2014-11-30 12:01:44.406 334 11361.70 299.75 54383.29 88888.00 2014-11-30 12:01:44.906 334 11361.75 299.68 54383.33 88888.00 2014-11-30 12:01:45.406 334 11361.81 299.65 54383.33 88888.00 2014-11-30 12:01:45.906 334 11361.80 299.67 54383.36 88888.00 2014-11-30 12:01:46.406 334 11361.75 299.63 54383.29 88888.00 2014-11-30 12:01:46.906 334 11361.76 299.67 54383.30 88888.00 2014-11-30 12:01:47.406 334 11361.75 299.72 54383.31 88888.00 2014-11-30 12:01:47.906 334 11361.77 299.72 54383.33 88888.00 2014-11-30 12:01:48.406 334 11361.81 299.65 54383.34 88888.00 2014-11-30 12:01:48.906 334 11361.77 299.66 54383.27 88888.00 2014-11-30 12:01:49.406 334 11361.77 299.63 54383.26 88888.00 2014-11-30 12:01:49.907 334 11361.75 299.57 54383.26 88888.00 2014-11-30 12:01:50.407 334 11361.76 299.59 54383.13 88888.00 2014-11-30 12:01:50.907 334 11361.80 299.59 54383.19 88888.00 2014-11-30 12:01:51.407 334 11361.83 299.58 54383.16 88888.00 2014-11-30 12:01:51.907 334 11361.73 299.57 54383.20 88888.00 2014-11-30 12:01:52.407 334 11361.72 299.53 54383.17 88888.00 2014-11-30 12:01:52.907 334 11361.71 299.50 54383.11 88888.00 2014-11-30 12:01:53.407 334 11361.68 299.52 54383.08 88888.00 2014-11-30 12:01:53.907 334 11361.77 299.57 54383.11 88888.00 2014-11-30 12:01:54.407 334 11361.77 299.58 54383.15 88888.00 2014-11-30 12:01:54.907 334 11361.77 299.53 54383.15 88888.00 2014-11-30 12:01:55.407 334 11361.73 299.51 54383.17 88888.00 2014-11-30 12:01:55.907 334 11361.70 299.51 54383.16 88888.00 2014-11-30 12:01:56.407 334 11361.76 299.47 54383.16 88888.00 2014-11-30 12:01:56.907 334 11361.72 299.44 54383.20 88888.00 2014-11-30 12:01:57.407 334 11361.70 299.47 54383.22 88888.00 2014-11-30 12:01:57.907 334 11361.67 299.51 54383.25 88888.00 2014-11-30 12:01:58.407 334 11361.65 299.48 54383.11 88888.00 2014-11-30 12:01:58.907 334 11361.62 299.44 54383.11 88888.00 2014-11-30 12:01:59.407 334 11361.68 299.44 54383.11 88888.00 2014-11-30 12:01:59.907 334 11361.73 299.39 54383.09 88888.00 2014-11-30 12:02:00.407 334 11361.71 299.40 54383.13 88888.00 2014-11-30 12:02:00.907 334 11361.75 299.43 54383.09 88888.00 2014-11-30 12:02:01.407 334 11361.75 299.43 54383.02 88888.00 2014-11-30 12:02:01.907 334 11361.72 299.42 54383.06 88888.00 2014-11-30 12:02:02.407 334 11361.67 299.47 54383.04 88888.00 2014-11-30 12:02:02.907 334 11361.71 299.49 54383.04 88888.00 2014-11-30 12:02:03.407 334 11361.68 299.44 54383.03 88888.00 2014-11-30 12:02:03.907 334 11361.70 299.35 54383.00 88888.00 2014-11-30 12:02:04.407 334 11361.72 299.36 54382.96 88888.00 2014-11-30 12:02:04.907 334 11361.73 299.39 54382.98 88888.00 2014-11-30 12:02:05.407 334 11361.72 299.34 54382.95 88888.00 2014-11-30 12:02:05.907 334 11361.76 299.32 54382.94 88888.00 2014-11-30 12:02:06.407 334 11361.77 299.30 54383.02 88888.00 2014-11-30 12:02:06.907 334 11361.72 299.33 54383.03 88888.00 2014-11-30 12:02:07.407 334 11361.76 299.35 54383.07 88888.00 2014-11-30 12:02:07.907 334 11361.77 299.42 54383.02 88888.00 2014-11-30 12:02:08.407 334 11361.76 299.40 54382.96 88888.00 2014-11-30 12:02:08.907 334 11361.85 299.35 54383.00 88888.00 2014-11-30 12:02:09.407 334 11361.85 299.38 54383.06 88888.00 2014-11-30 12:02:09.907 334 11361.81 299.33 54382.99 88888.00 2014-11-30 12:02:10.407 334 11361.75 299.39 54382.95 88888.00 2014-11-30 12:02:10.907 334 11361.80 299.35 54382.82 88888.00 2014-11-30 12:02:11.407 334 11361.83 299.34 54382.80 88888.00 2014-11-30 12:02:11.907 334 11361.81 299.32 54382.84 88888.00 2014-11-30 12:02:12.407 334 11361.75 299.27 54382.82 88888.00 2014-11-30 12:02:12.907 334 11361.77 299.33 54382.81 88888.00 2014-11-30 12:02:13.407 334 11361.86 299.35 54382.78 88888.00 2014-11-30 12:02:13.907 334 11361.91 299.29 54382.68 88888.00 2014-11-30 12:02:14.407 334 11361.91 299.32 54382.75 88888.00 2014-11-30 12:02:14.907 334 11361.83 299.33 54382.81 88888.00 2014-11-30 12:02:15.407 334 11361.82 299.27 54382.76 88888.00 2014-11-30 12:02:15.907 334 11361.94 299.31 54382.73 88888.00 2014-11-30 12:02:16.407 334 11362.02 299.33 54382.75 88888.00 2014-11-30 12:02:16.907 334 11361.96 299.35 54382.73 88888.00 2014-11-30 12:02:17.407 334 11361.92 299.39 54382.74 88888.00 2014-11-30 12:02:17.907 334 11361.96 299.34 54382.74 88888.00 2014-11-30 12:02:18.407 334 11361.97 299.39 54382.67 88888.00 2014-11-30 12:02:18.907 334 11361.98 299.39 54382.72 88888.00 2014-11-30 12:02:19.407 334 11362.01 299.38 54382.71 88888.00 2014-11-30 12:02:19.907 334 11362.02 299.35 54382.61 88888.00 2014-11-30 12:02:20.407 334 11361.99 299.39 54382.50 88888.00 2014-11-30 12:02:20.907 334 11361.94 299.41 54382.48 88888.00 2014-11-30 12:02:21.407 334 11362.01 299.41 54382.55 88888.00 2014-11-30 12:02:21.907 334 11362.04 299.40 54382.63 88888.00 2014-11-30 12:02:22.407 334 11362.01 299.36 54382.56 88888.00 2014-11-30 12:02:22.907 334 11362.01 299.40 54382.50 88888.00 2014-11-30 12:02:23.407 334 11361.99 299.44 54382.52 88888.00 2014-11-30 12:02:23.907 334 11362.08 299.40 54382.54 88888.00 2014-11-30 12:02:24.407 334 11362.06 299.39 54382.60 88888.00 2014-11-30 12:02:24.907 334 11362.08 299.39 54382.59 88888.00 2014-11-30 12:02:25.407 334 11362.09 299.40 54382.57 88888.00 2014-11-30 12:02:25.907 334 11362.02 299.41 54382.50 88888.00 2014-11-30 12:02:26.407 334 11362.02 299.44 54382.47 88888.00 2014-11-30 12:02:26.907 334 11362.06 299.49 54382.47 88888.00 2014-11-30 12:02:27.407 334 11362.06 299.49 54382.43 88888.00 2014-11-30 12:02:27.907 334 11362.07 299.52 54382.42 88888.00 2014-11-30 12:02:28.407 334 11362.15 299.57 54382.41 88888.00 2014-11-30 12:02:28.907 334 11362.04 299.59 54382.41 88888.00 2014-11-30 12:02:29.407 334 11362.09 299.52 54382.42 88888.00 2014-11-30 12:02:29.907 334 11362.06 299.48 54382.38 88888.00 2014-11-30 12:02:30.407 334 11362.04 299.48 54382.36 88888.00 2014-11-30 12:02:30.907 334 11362.13 299.47 54382.38 88888.00 2014-11-30 12:02:31.407 334 11362.17 299.50 54382.38 88888.00 2014-11-30 12:02:31.907 334 11362.14 299.51 54382.40 88888.00 2014-11-30 12:02:32.407 334 11362.15 299.52 54382.39 88888.00 2014-11-30 12:02:32.907 334 11362.14 299.58 54382.39 88888.00 2014-11-30 12:02:33.407 334 11362.13 299.61 54382.29 88888.00 2014-11-30 12:02:33.907 334 11362.17 299.61 54382.25 88888.00 2014-11-30 12:02:34.407 334 11362.20 299.64 54382.33 88888.00 2014-11-30 12:02:34.907 334 11362.17 299.63 54382.25 88888.00 2014-11-30 12:02:35.407 334 11362.15 299.63 54382.25 88888.00 2014-11-30 12:02:35.907 334 11362.17 299.63 54382.15 88888.00 2014-11-30 12:02:36.407 334 11362.18 299.68 54382.16 88888.00 2014-11-30 12:02:36.907 334 11362.20 299.69 54382.17 88888.00 2014-11-30 12:02:37.407 334 11362.22 299.67 54382.11 88888.00 2014-11-30 12:02:37.907 334 11362.19 299.60 54382.13 88888.00 2014-11-30 12:02:38.407 334 11362.22 299.65 54382.13 88888.00 2014-11-30 12:02:38.907 334 11362.22 299.66 54382.11 88888.00 2014-11-30 12:02:39.407 334 11362.22 299.71 54382.15 88888.00 2014-11-30 12:02:39.907 334 11362.27 299.68 54382.10 88888.00 2014-11-30 12:02:40.407 334 11362.29 299.68 54382.02 88888.00 2014-11-30 12:02:40.907 334 11362.35 299.76 54382.05 88888.00 2014-11-30 12:02:41.407 334 11362.33 299.73 54382.06 88888.00 2014-11-30 12:02:41.907 334 11362.32 299.71 54382.03 88888.00 2014-11-30 12:02:42.407 334 11362.35 299.73 54382.03 88888.00 2014-11-30 12:02:42.907 334 11362.32 299.80 54381.96 88888.00 2014-11-30 12:02:43.407 334 11362.34 299.80 54381.95 88888.00 2014-11-30 12:02:43.907 334 11362.35 299.80 54382.01 88888.00 2014-11-30 12:02:44.407 334 11362.40 299.83 54382.01 88888.00 2014-11-30 12:02:44.907 334 11362.38 299.86 54381.99 88888.00 2014-11-30 12:02:45.407 334 11362.38 299.86 54382.02 88888.00 2014-11-30 12:02:45.907 334 11362.39 299.85 54381.97 88888.00 2014-11-30 12:02:46.407 334 11362.39 299.84 54381.96 88888.00 2014-11-30 12:02:46.907 334 11362.45 299.80 54382.01 88888.00 2014-11-30 12:02:47.407 334 11362.41 299.76 54381.96 88888.00 2014-11-30 12:02:47.907 334 11362.38 299.84 54381.92 88888.00 2014-11-30 12:02:48.407 334 11362.36 299.88 54381.87 88888.00 2014-11-30 12:02:48.907 334 11362.35 299.86 54381.80 88888.00 2014-11-30 12:02:49.407 334 11362.38 299.91 54381.78 88888.00 2014-11-30 12:02:49.907 334 11362.38 299.94 54381.82 88888.00 2014-11-30 12:02:50.407 334 11362.40 300.00 54381.81 88888.00 2014-11-30 12:02:50.907 334 11362.44 300.01 54381.88 88888.00 2014-11-30 12:02:51.407 334 11362.46 299.99 54381.84 88888.00 2014-11-30 12:02:51.907 334 11362.43 299.92 54381.80 88888.00 2014-11-30 12:02:52.407 334 11362.48 300.00 54381.84 88888.00 2014-11-30 12:02:52.907 334 11362.49 299.99 54381.81 88888.00 2014-11-30 12:02:53.407 334 11362.49 299.99 54381.79 88888.00 2014-11-30 12:02:53.907 334 11362.53 300.00 54381.78 88888.00 2014-11-30 12:02:54.407 334 11362.50 299.99 54381.71 88888.00 2014-11-30 12:02:54.907 334 11362.53 300.05 54381.69 88888.00 2014-11-30 12:02:55.407 334 11362.55 299.98 54381.64 88888.00 2014-11-30 12:02:55.907 334 11362.60 299.95 54381.63 88888.00 2014-11-30 12:02:56.407 334 11362.66 299.94 54381.64 88888.00 2014-11-30 12:02:56.907 334 11362.67 299.92 54381.75 88888.00 2014-11-30 12:02:57.407 334 11362.71 299.98 54381.71 88888.00 2014-11-30 12:02:57.907 334 11362.71 300.01 54381.71 88888.00 2014-11-30 12:02:58.407 334 11362.69 300.00 54381.66 88888.00 2014-11-30 12:02:58.907 334 11362.67 300.01 54381.72 88888.00 2014-11-30 12:02:59.407 334 11362.67 300.02 54381.69 88888.00 2014-11-30 12:02:59.907 334 11362.75 300.06 54381.64 88888.00 2014-11-30 12:03:00.407 334 11362.82 300.00 54381.58 88888.00 2014-11-30 12:03:00.907 334 11362.81 299.99 54381.58 88888.00 2014-11-30 12:03:01.407 334 11362.85 300.02 54381.55 88888.00 2014-11-30 12:03:01.907 334 11362.88 300.06 54381.53 88888.00 2014-11-30 12:03:02.407 334 11362.85 300.06 54381.53 88888.00 2014-11-30 12:03:02.907 334 11362.86 300.06 54381.51 88888.00 2014-11-30 12:03:03.407 334 11362.91 300.08 54381.45 88888.00 2014-11-30 12:03:03.907 334 11362.93 300.05 54381.44 88888.00 2014-11-30 12:03:04.407 334 11362.93 300.06 54381.41 88888.00 2014-11-30 12:03:04.907 334 11362.98 300.08 54381.43 88888.00 2014-11-30 12:03:05.407 334 11363.01 300.05 54381.35 88888.00 2014-11-30 12:03:05.907 334 11363.07 300.00 54381.34 88888.00 2014-11-30 12:03:06.407 334 11363.07 300.01 54381.31 88888.00 2014-11-30 12:03:06.907 334 11363.08 300.06 54381.27 88888.00 2014-11-30 12:03:07.407 334 11363.09 300.03 54381.23 88888.00 2014-11-30 12:03:07.907 334 11363.08 300.05 54381.24 88888.00 2014-11-30 12:03:08.407 334 11363.06 300.07 54381.25 88888.00 2014-11-30 12:03:08.907 334 11363.08 300.14 54381.25 88888.00 2014-11-30 12:03:09.407 334 11363.12 300.10 54381.19 88888.00 2014-11-30 12:03:09.907 334 11363.25 300.12 54381.19 88888.00 2014-11-30 12:03:10.407 334 11363.28 300.11 54381.07 88888.00 2014-11-30 12:03:10.907 334 11363.38 299.99 54381.09 88888.00 2014-11-30 12:03:11.407 334 11363.34 299.97 54381.06 88888.00 2014-11-30 12:03:11.907 334 11363.35 299.99 54381.03 88888.00 2014-11-30 12:03:12.407 334 11363.38 300.03 54380.93 88888.00 2014-11-30 12:03:12.907 334 11363.43 300.05 54380.87 88888.00 2014-11-30 12:03:13.407 334 11363.44 300.02 54380.79 88888.00 2014-11-30 12:03:13.907 334 11363.48 300.02 54380.83 88888.00 2014-11-30 12:03:14.407 334 11363.48 300.06 54380.85 88888.00 2014-11-30 12:03:14.907 334 11363.48 300.12 54380.90 88888.00 2014-11-30 12:03:15.407 334 11363.49 300.14 54380.91 88888.00 2014-11-30 12:03:15.907 334 11363.54 300.16 54380.91 88888.00 2014-11-30 12:03:16.407 334 11363.59 300.17 54380.84 88888.00 2014-11-30 12:03:16.907 334 11363.58 300.18 54380.84 88888.00 2014-11-30 12:03:17.407 334 11363.56 300.16 54380.87 88888.00 2014-11-30 12:03:17.907 334 11363.60 300.10 54380.82 88888.00 2014-11-30 12:03:18.407 334 11363.65 300.11 54380.76 88888.00 2014-11-30 12:03:18.907 334 11363.66 300.10 54380.74 88888.00 2014-11-30 12:03:19.407 334 11363.64 300.11 54380.72 88888.00 2014-11-30 12:03:19.907 334 11363.65 300.09 54380.74 88888.00 2014-11-30 12:03:20.407 334 11363.65 300.10 54380.76 88888.00 2014-11-30 12:03:20.907 334 11363.64 300.10 54380.82 88888.00 2014-11-30 12:03:21.407 334 11363.72 300.11 54380.78 88888.00 2014-11-30 12:03:21.907 334 11363.74 300.08 54380.75 88888.00 2014-11-30 12:03:22.407 334 11363.79 300.05 54380.72 88888.00 2014-11-30 12:03:22.907 334 11363.82 300.02 54380.64 88888.00 2014-11-30 12:03:23.407 334 11363.86 300.07 54380.56 88888.00 2014-11-30 12:03:23.907 334 11363.85 300.11 54380.61 88888.00 2014-11-30 12:03:24.407 334 11363.80 300.09 54380.63 88888.00 2014-11-30 12:03:24.907 334 11363.87 300.14 54380.59 88888.00 2014-11-30 12:03:25.407 334 11363.87 300.17 54380.54 88888.00 2014-11-30 12:03:25.907 334 11363.81 300.07 54380.56 88888.00 2014-11-30 12:03:26.407 334 11363.84 300.09 54380.56 88888.00 2014-11-30 12:03:26.907 334 11363.92 300.16 54380.53 88888.00 2014-11-30 12:03:27.407 334 11363.89 300.16 54380.59 88888.00 2014-11-30 12:03:27.907 334 11363.94 300.14 54380.55 88888.00 2014-11-30 12:03:28.407 334 11363.96 300.12 54380.53 88888.00 2014-11-30 12:03:28.907 334 11363.96 300.10 54380.48 88888.00 2014-11-30 12:03:29.407 334 11363.94 300.05 54380.53 88888.00 2014-11-30 12:03:29.907 334 11363.97 300.08 54380.53 88888.00 2014-11-30 12:03:30.407 334 11364.00 300.18 54380.54 88888.00 2014-11-30 12:03:30.907 334 11364.03 300.22 54380.57 88888.00 2014-11-30 12:03:31.407 334 11364.03 300.23 54380.55 88888.00 2014-11-30 12:03:31.907 334 11364.00 300.23 54380.48 88888.00 2014-11-30 12:03:32.407 334 11364.00 300.25 54380.38 88888.00 2014-11-30 12:03:32.907 334 11364.02 300.27 54380.38 88888.00 2014-11-30 12:03:33.407 334 11364.07 300.28 54380.35 88888.00 2014-11-30 12:03:33.907 334 11364.06 300.25 54380.35 88888.00 2014-11-30 12:03:34.407 334 11364.03 300.28 54380.36 88888.00 2014-11-30 12:03:34.907 334 11364.05 300.27 54380.35 88888.00 2014-11-30 12:03:35.407 334 11364.03 300.28 54380.39 88888.00 2014-11-30 12:03:35.907 334 11364.05 300.32 54380.46 88888.00 2014-11-30 12:03:36.407 334 11364.07 300.33 54380.50 88888.00 2014-11-30 12:03:36.907 334 11364.07 300.29 54380.46 88888.00 2014-11-30 12:03:37.407 334 11364.10 300.35 54380.39 88888.00 2014-11-30 12:03:37.907 334 11364.15 300.40 54380.50 88888.00 2014-11-30 12:03:38.407 334 11364.12 300.36 54380.54 88888.00 2014-11-30 12:03:38.907 334 11364.12 300.40 54380.45 88888.00 2014-11-30 12:03:39.407 334 11364.08 300.34 54380.44 88888.00 2014-11-30 12:03:39.907 334 11364.06 300.35 54380.44 88888.00 2014-11-30 12:03:40.407 334 11364.07 300.35 54380.43 88888.00 2014-11-30 12:03:40.907 334 11364.08 300.39 54380.41 88888.00 2014-11-30 12:03:41.407 334 11364.10 300.39 54380.37 88888.00 2014-11-30 12:03:41.907 334 11364.16 300.39 54380.37 88888.00 2014-11-30 12:03:42.407 334 11364.21 300.34 54380.39 88888.00 2014-11-30 12:03:42.907 334 11364.18 300.40 54380.38 88888.00 2014-11-30 12:03:43.407 334 11364.19 300.36 54380.36 88888.00 2014-11-30 12:03:43.907 334 11364.21 300.32 54380.35 88888.00 2014-11-30 12:03:44.407 334 11364.24 300.40 54380.33 88888.00 2014-11-30 12:03:44.907 334 11364.23 300.42 54380.31 88888.00 2014-11-30 12:03:45.407 334 11364.24 300.41 54380.35 88888.00 2014-11-30 12:03:45.907 334 11364.26 300.40 54380.28 88888.00 2014-11-30 12:03:46.407 334 11364.26 300.40 54380.22 88888.00 2014-11-30 12:03:46.907 334 11364.28 300.35 54380.29 88888.00 2014-11-30 12:03:47.407 334 11364.33 300.40 54380.26 88888.00 2014-11-30 12:03:47.907 334 11364.28 300.45 54380.20 88888.00 2014-11-30 12:03:48.407 334 11364.28 300.39 54380.20 88888.00 2014-11-30 12:03:48.907 334 11364.28 300.36 54380.26 88888.00 2014-11-30 12:03:49.407 334 11364.36 300.43 54380.23 88888.00 2014-11-30 12:03:49.907 334 11364.37 300.43 54380.19 88888.00 2014-11-30 12:03:50.407 334 11364.33 300.39 54380.22 88888.00 2014-11-30 12:03:50.907 334 11364.37 300.41 54380.22 88888.00 2014-11-30 12:03:51.407 334 11364.34 300.48 54380.26 88888.00 2014-11-30 12:03:51.907 334 11364.36 300.40 54380.26 88888.00 2014-11-30 12:03:52.407 334 11364.38 300.40 54380.27 88888.00 2014-11-30 12:03:52.907 334 11364.37 300.44 54380.29 88888.00 2014-11-30 12:03:53.407 334 11364.38 300.40 54380.30 88888.00 2014-11-30 12:03:53.907 334 11364.42 300.39 54380.29 88888.00 2014-11-30 12:03:54.407 334 11364.38 300.41 54380.31 88888.00 2014-11-30 12:03:54.907 334 11364.36 300.37 54380.31 88888.00 2014-11-30 12:03:55.407 334 11364.43 300.36 54380.24 88888.00 2014-11-30 12:03:55.907 334 11364.45 300.41 54380.18 88888.00 2014-11-30 12:03:56.407 334 11364.45 300.42 54380.15 88888.00 2014-11-30 12:03:56.907 334 11364.43 300.42 54380.14 88888.00 2014-11-30 12:03:57.407 334 11364.40 300.44 54380.19 88888.00 2014-11-30 12:03:57.907 334 11364.45 300.42 54380.21 88888.00 2014-11-30 12:03:58.407 334 11364.44 300.42 54380.20 88888.00 2014-11-30 12:03:58.907 334 11364.49 300.45 54380.17 88888.00 2014-11-30 12:03:59.407 334 11364.52 300.49 54380.17 88888.00 2014-11-30 12:03:59.907 334 11364.50 300.49 54380.13 88888.00 2014-11-30 12:04:00.407 334 11364.52 300.41 54380.14 88888.00 2014-11-30 12:04:00.907 334 11364.57 300.45 54380.12 88888.00 2014-11-30 12:04:01.407 334 11364.57 300.44 54380.09 88888.00 2014-11-30 12:04:01.907 334 11364.57 300.50 54380.09 88888.00 2014-11-30 12:04:02.407 334 11364.60 300.48 54380.18 88888.00 2014-11-30 12:04:02.907 334 11364.62 300.47 54380.14 88888.00 2014-11-30 12:04:03.407 334 11364.68 300.45 54380.11 88888.00 2014-11-30 12:04:03.907 334 11364.65 300.44 54380.11 88888.00 2014-11-30 12:04:04.407 334 11364.65 300.40 54380.21 88888.00 2014-11-30 12:04:04.907 334 11364.63 300.41 54380.17 88888.00 2014-11-30 12:04:05.407 334 11364.66 300.49 54380.01 88888.00 2014-11-30 12:04:05.907 334 11364.66 300.54 54379.96 88888.00 2014-11-30 12:04:06.407 334 11364.64 300.52 54379.96 88888.00 2014-11-30 12:04:06.907 334 11364.69 300.59 54380.01 88888.00 2014-11-30 12:04:07.407 334 11364.74 300.60 54380.00 88888.00 2014-11-30 12:04:07.907 334 11364.73 300.50 54380.02 88888.00 2014-11-30 12:04:08.407 334 11364.69 300.47 54380.09 88888.00 2014-11-30 12:04:08.907 334 11364.70 300.53 54380.11 88888.00 2014-11-30 12:04:09.407 334 11364.71 300.50 54380.13 88888.00 2014-11-30 12:04:09.907 334 11364.75 300.50 54380.14 88888.00 2014-11-30 12:04:10.407 334 11364.74 300.53 54380.11 88888.00 2014-11-30 12:04:10.907 334 11364.73 300.56 54380.08 88888.00 2014-11-30 12:04:11.407 334 11364.73 300.51 54380.06 88888.00 2014-11-30 12:04:11.907 334 11364.73 300.51 54380.05 88888.00 2014-11-30 12:04:12.407 334 11364.76 300.54 54380.02 88888.00 2014-11-30 12:04:12.907 334 11364.78 300.53 54380.03 88888.00 2014-11-30 12:04:13.407 334 11364.80 300.52 54380.02 88888.00 2014-11-30 12:04:13.907 334 11364.76 300.57 54380.02 88888.00 2014-11-30 12:04:14.407 334 11364.74 300.57 54380.09 88888.00 2014-11-30 12:04:14.907 334 11364.75 300.58 54380.08 88888.00 2014-11-30 12:04:15.407 334 11364.71 300.53 54380.06 88888.00 2014-11-30 12:04:15.907 334 11364.71 300.51 54380.11 88888.00 2014-11-30 12:04:16.407 334 11364.76 300.50 54380.08 88888.00 2014-11-30 12:04:16.907 334 11364.76 300.45 54380.12 88888.00 2014-11-30 12:04:17.407 334 11364.79 300.53 54380.11 88888.00 2014-11-30 12:04:17.907 334 11364.78 300.57 54380.12 88888.00 2014-11-30 12:04:18.407 334 11364.79 300.59 54380.18 88888.00 2014-11-30 12:04:18.907 334 11364.84 300.57 54380.17 88888.00 2014-11-30 12:04:19.407 334 11364.83 300.60 54380.19 88888.00 2014-11-30 12:04:19.907 334 11364.81 300.54 54380.18 88888.00 2014-11-30 12:04:20.407 334 11364.81 300.56 54380.13 88888.00 2014-11-30 12:04:20.907 334 11364.76 300.66 54380.11 88888.00 2014-11-30 12:04:21.407 334 11364.79 300.64 54380.19 88888.00 2014-11-30 12:04:21.907 334 11364.78 300.66 54380.18 88888.00 2014-11-30 12:04:22.407 334 11364.79 300.66 54380.18 88888.00 2014-11-30 12:04:22.907 334 11364.83 300.69 54380.20 88888.00 2014-11-30 12:04:23.407 334 11364.86 300.68 54380.15 88888.00 2014-11-30 12:04:23.907 334 11364.84 300.64 54380.13 88888.00 2014-11-30 12:04:24.407 334 11364.80 300.65 54380.17 88888.00 2014-11-30 12:04:24.907 334 11364.81 300.67 54380.11 88888.00 2014-11-30 12:04:25.407 334 11364.83 300.68 54380.13 88888.00 2014-11-30 12:04:25.907 334 11364.85 300.70 54380.14 88888.00 2014-11-30 12:04:26.407 334 11364.79 300.74 54380.19 88888.00 2014-11-30 12:04:26.907 334 11364.81 300.74 54380.19 88888.00 2014-11-30 12:04:27.407 334 11364.85 300.75 54380.13 88888.00 2014-11-30 12:04:27.907 334 11364.84 300.75 54380.19 88888.00 2014-11-30 12:04:28.407 334 11364.86 300.79 54380.15 88888.00 2014-11-30 12:04:28.907 334 11364.87 300.82 54380.08 88888.00 2014-11-30 12:04:29.407 334 11364.89 300.82 54380.12 88888.00 2014-11-30 12:04:29.907 334 11364.95 300.81 54380.13 88888.00 2014-11-30 12:04:30.407 334 11364.87 300.81 54380.17 88888.00 2014-11-30 12:04:30.907 334 11364.84 300.83 54380.20 88888.00 2014-11-30 12:04:31.407 334 11364.92 300.87 54380.21 88888.00 2014-11-30 12:04:31.907 334 11364.95 300.90 54380.20 88888.00 2014-11-30 12:04:32.407 334 11364.92 300.90 54380.14 88888.00 2014-11-30 12:04:32.907 334 11364.94 300.90 54380.12 88888.00 2014-11-30 12:04:33.407 334 11364.94 300.90 54380.14 88888.00 2014-11-30 12:04:33.907 334 11364.92 300.92 54380.10 88888.00 2014-11-30 12:04:34.407 334 11364.95 300.87 54380.10 88888.00 2014-11-30 12:04:34.908 334 11364.95 300.86 54380.13 88888.00 2014-11-30 12:04:35.408 334 11364.99 300.87 54380.11 88888.00 2014-11-30 12:04:35.908 334 11365.01 300.93 54380.03 88888.00 2014-11-30 12:04:36.408 334 11365.00 300.93 54380.00 88888.00 2014-11-30 12:04:36.908 334 11365.02 300.86 54379.96 88888.00 2014-11-30 12:04:37.408 334 11365.05 300.83 54380.00 88888.00 2014-11-30 12:04:37.908 334 11365.12 300.81 54379.99 88888.00 2014-11-30 12:04:38.408 334 11365.16 300.71 54379.96 88888.00 2014-11-30 12:04:38.908 334 11365.15 300.75 54379.96 88888.00 2014-11-30 12:04:39.408 334 11365.11 300.78 54379.94 88888.00 2014-11-30 12:04:39.908 334 11365.07 300.74 54379.91 88888.00 2014-11-30 12:04:40.408 334 11365.10 300.77 54379.87 88888.00 2014-11-30 12:04:40.908 334 11365.16 300.76 54379.86 88888.00 2014-11-30 12:04:41.408 334 11365.16 300.77 54379.80 88888.00 2014-11-30 12:04:41.908 334 11365.22 300.78 54379.78 88888.00 2014-11-30 12:04:42.408 334 11365.16 300.73 54379.80 88888.00 2014-11-30 12:04:42.908 334 11365.16 300.69 54379.83 88888.00 2014-11-30 12:04:43.408 334 11365.20 300.74 54379.77 88888.00 2014-11-30 12:04:43.908 334 11365.26 300.70 54379.76 88888.00 2014-11-30 12:04:44.408 334 11365.20 300.67 54379.82 88888.00 2014-11-30 12:04:44.908 334 11365.25 300.67 54379.79 88888.00 2014-11-30 12:04:45.408 334 11365.22 300.61 54379.76 88888.00 2014-11-30 12:04:45.908 334 11365.26 300.61 54379.80 88888.00 2014-11-30 12:04:46.408 334 11365.25 300.61 54379.83 88888.00 2014-11-30 12:04:46.908 334 11365.32 300.60 54379.79 88888.00 2014-11-30 12:04:47.408 334 11365.34 300.60 54379.71 88888.00 2014-11-30 12:04:47.908 334 11365.31 300.64 54379.77 88888.00 2014-11-30 12:04:48.408 334 11365.30 300.65 54379.84 88888.00 2014-11-30 12:04:48.908 334 11365.33 300.59 54379.82 88888.00 2014-11-30 12:04:49.408 334 11365.38 300.59 54379.77 88888.00 2014-11-30 12:04:49.908 334 11365.39 300.59 54379.79 88888.00 2014-11-30 12:04:50.408 334 11365.42 300.57 54379.75 88888.00 2014-11-30 12:04:50.908 334 11365.49 300.50 54379.74 88888.00 2014-11-30 12:04:51.408 334 11365.47 300.43 54379.75 88888.00 2014-11-30 12:04:51.908 334 11365.46 300.47 54379.74 88888.00 2014-11-30 12:04:52.408 334 11365.52 300.45 54379.79 88888.00 2014-11-30 12:04:52.908 334 11365.54 300.47 54379.78 88888.00 2014-11-30 12:04:53.408 334 11365.52 300.47 54379.69 88888.00 2014-11-30 12:04:53.908 334 11365.55 300.45 54379.76 88888.00 2014-11-30 12:04:54.408 334 11365.54 300.45 54379.79 88888.00 2014-11-30 12:04:54.908 334 11365.59 300.43 54379.77 88888.00 2014-11-30 12:04:55.408 334 11365.55 300.42 54379.78 88888.00 2014-11-30 12:04:55.908 334 11365.51 300.43 54379.79 88888.00 2014-11-30 12:04:56.408 334 11365.55 300.44 54379.79 88888.00 2014-11-30 12:04:56.908 334 11365.62 300.36 54379.73 88888.00 2014-11-30 12:04:57.408 334 11365.62 300.34 54379.68 88888.00 2014-11-30 12:04:57.908 334 11365.65 300.33 54379.75 88888.00 2014-11-30 12:04:58.408 334 11365.64 300.32 54379.80 88888.00 2014-11-30 12:04:58.908 334 11365.63 300.39 54379.75 88888.00 2014-11-30 12:04:59.408 334 11365.64 300.36 54379.76 88888.00 2014-11-30 12:04:59.908 334 11365.67 300.37 54379.83 88888.00 2014-11-30 12:05:00.408 334 11365.65 300.35 54379.82 88888.00 2014-11-30 12:05:00.908 334 11365.62 300.36 54379.79 88888.00 2014-11-30 12:05:01.408 334 11365.59 300.35 54379.76 88888.00 2014-11-30 12:05:01.908 334 11365.63 300.28 54379.79 88888.00 2014-11-30 12:05:02.408 334 11365.60 300.35 54379.82 88888.00 2014-11-30 12:05:02.908 334 11365.59 300.41 54379.88 88888.00 2014-11-30 12:05:03.408 334 11365.55 300.42 54379.92 88888.00 2014-11-30 12:05:03.908 334 11365.57 300.40 54379.95 88888.00 2014-11-30 12:05:04.408 334 11365.58 300.37 54379.94 88888.00 2014-11-30 12:05:04.908 334 11365.60 300.34 54379.99 88888.00 2014-11-30 12:05:05.408 334 11365.63 300.29 54380.03 88888.00 2014-11-30 12:05:05.908 334 11365.65 300.34 54380.02 88888.00 2014-11-30 12:05:06.408 334 11365.62 300.33 54379.93 88888.00 2014-11-30 12:05:06.908 334 11365.64 300.25 54379.92 88888.00 2014-11-30 12:05:07.408 334 11365.70 300.25 54379.99 88888.00 2014-11-30 12:05:07.908 334 11365.65 300.29 54379.95 88888.00 2014-11-30 12:05:08.408 334 11365.63 300.27 54379.96 88888.00 2014-11-30 12:05:08.908 334 11365.63 300.27 54379.89 88888.00 2014-11-30 12:05:09.408 334 11365.64 300.27 54379.94 88888.00 2014-11-30 12:05:09.908 334 11365.57 300.25 54379.99 88888.00 2014-11-30 12:05:10.408 334 11365.52 300.27 54380.00 88888.00 2014-11-30 12:05:10.908 334 11365.49 300.26 54379.96 88888.00 2014-11-30 12:05:11.408 334 11365.54 300.24 54380.03 88888.00 2014-11-30 12:05:11.908 334 11365.55 300.24 54380.04 88888.00 2014-11-30 12:05:12.408 334 11365.58 300.16 54380.04 88888.00 2014-11-30 12:05:12.908 334 11365.60 300.11 54380.03 88888.00 2014-11-30 12:05:13.408 334 11365.52 300.16 54380.04 88888.00 2014-11-30 12:05:13.908 334 11365.51 300.23 54380.03 88888.00 2014-11-30 12:05:14.408 334 11365.49 300.27 54380.09 88888.00 2014-11-30 12:05:14.908 334 11365.49 300.26 54380.09 88888.00 2014-11-30 12:05:15.408 334 11365.46 300.25 54380.10 88888.00 2014-11-30 12:05:15.908 334 11365.43 300.22 54380.09 88888.00 2014-11-30 12:05:16.408 334 11365.47 300.15 54380.12 88888.00 2014-11-30 12:05:16.908 334 11365.46 300.18 54380.11 88888.00 2014-11-30 12:05:17.408 334 11365.38 300.23 54380.18 88888.00 2014-11-30 12:05:17.908 334 11365.30 300.18 54380.21 88888.00 2014-11-30 12:05:18.408 334 11365.32 300.15 54380.17 88888.00 2014-11-30 12:05:18.908 334 11365.34 300.18 54380.21 88888.00 2014-11-30 12:05:19.408 334 11365.36 300.23 54380.24 88888.00 2014-11-30 12:05:19.908 334 11365.37 300.22 54380.33 88888.00 2014-11-30 12:05:20.408 334 11365.39 300.20 54380.30 88888.00 2014-11-30 12:05:20.908 334 11365.36 300.19 54380.28 88888.00 2014-11-30 12:05:21.408 334 11365.38 300.20 54380.21 88888.00 2014-11-30 12:05:21.908 334 11365.36 300.26 54380.26 88888.00 2014-11-30 12:05:22.408 334 11365.34 300.22 54380.27 88888.00 2014-11-30 12:05:22.908 334 11365.31 300.22 54380.27 88888.00 2014-11-30 12:05:23.408 334 11365.25 300.23 54380.35 88888.00 2014-11-30 12:05:23.908 334 11365.27 300.19 54380.35 88888.00 2014-11-30 12:05:24.408 334 11365.25 300.18 54380.31 88888.00 2014-11-30 12:05:24.908 334 11365.23 300.12 54380.30 88888.00 2014-11-30 12:05:25.408 334 11365.27 300.12 54380.30 88888.00 2014-11-30 12:05:25.908 334 11365.26 300.12 54380.33 88888.00 2014-11-30 12:05:26.408 334 11365.30 300.08 54380.36 88888.00 2014-11-30 12:05:26.908 334 11365.27 300.09 54380.43 88888.00 2014-11-30 12:05:27.408 334 11365.25 300.11 54380.43 88888.00 2014-11-30 12:05:27.908 334 11365.28 300.17 54380.47 88888.00 2014-11-30 12:05:28.408 334 11365.21 300.12 54380.44 88888.00 2014-11-30 12:05:28.908 334 11365.16 300.11 54380.45 88888.00 2014-11-30 12:05:29.408 334 11365.20 300.11 54380.45 88888.00 2014-11-30 12:05:29.908 334 11365.27 300.15 54380.57 88888.00 2014-11-30 12:05:30.408 334 11365.28 300.15 54380.67 88888.00 2014-11-30 12:05:30.908 334 11365.30 300.08 54380.63 88888.00 2014-11-30 12:05:31.408 334 11365.25 300.08 54380.61 88888.00 2014-11-30 12:05:31.908 334 11365.17 300.14 54380.63 88888.00 2014-11-30 12:05:32.408 334 11365.16 300.12 54380.59 88888.00 2014-11-30 12:05:32.908 334 11365.18 300.10 54380.62 88888.00 2014-11-30 12:05:33.408 334 11365.17 300.12 54380.71 88888.00 2014-11-30 12:05:33.908 334 11365.17 300.12 54380.81 88888.00 2014-11-30 12:05:34.408 334 11365.20 300.07 54380.73 88888.00 2014-11-30 12:05:34.908 334 11365.16 300.10 54380.68 88888.00 2014-11-30 12:05:35.408 334 11365.12 300.10 54380.68 88888.00 2014-11-30 12:05:35.908 334 11365.17 300.14 54380.66 88888.00 2014-11-30 12:05:36.408 334 11365.20 300.12 54380.70 88888.00 2014-11-30 12:05:36.908 334 11365.18 300.05 54380.78 88888.00 2014-11-30 12:05:37.408 334 11365.17 300.06 54380.72 88888.00 2014-11-30 12:05:37.908 334 11365.21 300.10 54380.79 88888.00 2014-11-30 12:05:38.408 334 11365.18 300.12 54380.82 88888.00 2014-11-30 12:05:38.908 334 11365.23 300.14 54380.76 88888.00 2014-11-30 12:05:39.408 334 11365.25 300.11 54380.75 88888.00 2014-11-30 12:05:39.908 334 11365.21 300.08 54380.79 88888.00 2014-11-30 12:05:40.408 334 11365.20 300.06 54380.82 88888.00 2014-11-30 12:05:40.908 334 11365.18 300.05 54380.90 88888.00 2014-11-30 12:05:41.408 334 11365.21 299.98 54380.87 88888.00 2014-11-30 12:05:41.908 334 11365.18 300.00 54380.81 88888.00 2014-11-30 12:05:42.408 334 11365.21 300.01 54380.76 88888.00 2014-11-30 12:05:42.908 334 11365.18 300.05 54380.81 88888.00 2014-11-30 12:05:43.408 334 11365.16 300.14 54380.80 88888.00 2014-11-30 12:05:43.908 334 11365.15 300.14 54380.76 88888.00 2014-11-30 12:05:44.408 334 11365.16 299.99 54380.81 88888.00 2014-11-30 12:05:44.908 334 11365.16 299.97 54380.91 88888.00 2014-11-30 12:05:45.408 334 11365.21 299.97 54380.90 88888.00 2014-11-30 12:05:45.908 334 11365.26 299.99 54380.90 88888.00 2014-11-30 12:05:46.408 334 11365.25 299.98 54380.89 88888.00 2014-11-30 12:05:46.908 334 11365.21 299.97 54380.87 88888.00 2014-11-30 12:05:47.408 334 11365.20 300.02 54380.88 88888.00 2014-11-30 12:05:47.908 334 11365.22 300.01 54380.89 88888.00 2014-11-30 12:05:48.408 334 11365.25 299.97 54380.87 88888.00 2014-11-30 12:05:48.908 334 11365.25 299.92 54380.83 88888.00 2014-11-30 12:05:49.408 334 11365.23 299.92 54380.85 88888.00 2014-11-30 12:05:49.908 334 11365.26 299.88 54380.82 88888.00 2014-11-30 12:05:50.408 334 11365.26 299.90 54380.91 88888.00 2014-11-30 12:05:50.908 334 11365.30 299.98 54380.91 88888.00 2014-11-30 12:05:51.408 334 11365.36 299.91 54380.85 88888.00 2014-11-30 12:05:51.908 334 11365.32 299.89 54380.81 88888.00 2014-11-30 12:05:52.408 334 11365.34 299.90 54380.76 88888.00 2014-11-30 12:05:52.908 334 11365.34 299.94 54380.80 88888.00 2014-11-30 12:05:53.408 334 11365.36 299.95 54380.81 88888.00 2014-11-30 12:05:53.908 334 11365.38 299.95 54380.83 88888.00 2014-11-30 12:05:54.408 334 11365.31 299.98 54380.87 88888.00 2014-11-30 12:05:54.908 334 11365.32 299.98 54380.92 88888.00 2014-11-30 12:05:55.408 334 11365.33 299.98 54380.87 88888.00 2014-11-30 12:05:55.908 334 11365.41 299.98 54380.78 88888.00 2014-11-30 12:05:56.408 334 11365.36 299.95 54380.78 88888.00 2014-11-30 12:05:56.908 334 11365.38 299.93 54380.74 88888.00 2014-11-30 12:05:57.408 334 11365.37 299.95 54380.66 88888.00 2014-11-30 12:05:57.908 334 11365.33 299.94 54380.67 88888.00 2014-11-30 12:05:58.408 334 11365.38 299.91 54380.72 88888.00 2014-11-30 12:05:58.908 334 11365.41 299.90 54380.74 88888.00 2014-11-30 12:05:59.408 334 11365.41 299.90 54380.74 88888.00 2014-11-30 12:05:59.908 334 11365.39 299.95 54380.71 88888.00 2014-11-30 12:06:00.408 334 11365.46 299.92 54380.72 88888.00 2014-11-30 12:06:00.908 334 11365.43 299.92 54380.75 88888.00 2014-11-30 12:06:01.408 334 11365.44 299.97 54380.83 88888.00 2014-11-30 12:06:01.908 334 11365.43 300.01 54380.84 88888.00 2014-11-30 12:06:02.408 334 11365.47 300.03 54380.84 88888.00 2014-11-30 12:06:02.908 334 11365.47 300.01 54380.87 88888.00 2014-11-30 12:06:03.408 334 11365.51 299.98 54380.81 88888.00 2014-11-30 12:06:03.908 334 11365.54 299.95 54380.75 88888.00 2014-11-30 12:06:04.408 334 11365.59 299.95 54380.68 88888.00 2014-11-30 12:06:04.908 334 11365.53 299.98 54380.65 88888.00 2014-11-30 12:06:05.408 334 11365.57 299.94 54380.61 88888.00 2014-11-30 12:06:05.908 334 11365.59 299.95 54380.65 88888.00 2014-11-30 12:06:06.408 334 11365.64 299.89 54380.65 88888.00 2014-11-30 12:06:06.908 334 11365.65 299.85 54380.72 88888.00 2014-11-30 12:06:07.408 334 11365.64 299.88 54380.65 88888.00 2014-11-30 12:06:07.908 334 11365.68 299.90 54380.67 88888.00 2014-11-30 12:06:08.408 334 11365.69 299.86 54380.67 88888.00 2014-11-30 12:06:08.908 334 11365.70 299.86 54380.74 88888.00 2014-11-30 12:06:09.408 334 11365.70 299.90 54380.71 88888.00 2014-11-30 12:06:09.908 334 11365.77 299.89 54380.66 88888.00 2014-11-30 12:06:10.408 334 11365.80 299.86 54380.70 88888.00 2014-11-30 12:06:10.908 334 11365.86 299.86 54380.57 88888.00 2014-11-30 12:06:11.408 334 11365.84 299.93 54380.55 88888.00 2014-11-30 12:06:11.908 334 11365.78 299.93 54380.61 88888.00 2014-11-30 12:06:12.408 334 11365.77 299.93 54380.63 88888.00 2014-11-30 12:06:12.908 334 11365.79 299.92 54380.73 88888.00 2014-11-30 12:06:13.408 334 11365.81 299.94 54380.76 88888.00 2014-11-30 12:06:13.908 334 11365.86 299.86 54380.75 88888.00 2014-11-30 12:06:14.408 334 11365.95 299.86 54380.68 88888.00 2014-11-30 12:06:14.908 334 11365.96 299.88 54380.63 88888.00 2014-11-30 12:06:15.408 334 11365.96 299.94 54380.58 88888.00 2014-11-30 12:06:15.908 334 11365.94 299.92 54380.58 88888.00 2014-11-30 12:06:16.408 334 11365.90 299.84 54380.58 88888.00 2014-11-30 12:06:16.908 334 11365.93 299.78 54380.54 88888.00 2014-11-30 12:06:17.408 334 11365.98 299.81 54380.53 88888.00 2014-11-30 12:06:17.908 334 11365.95 299.83 54380.50 88888.00 2014-11-30 12:06:18.408 334 11365.96 299.82 54380.50 88888.00 2014-11-30 12:06:18.908 334 11365.99 299.82 54380.47 88888.00 2014-11-30 12:06:19.408 334 11366.00 299.78 54380.52 88888.00 2014-11-30 12:06:19.908 334 11366.05 299.77 54380.52 88888.00 2014-11-30 12:06:20.408 334 11366.10 299.73 54380.54 88888.00 2014-11-30 12:06:20.908 334 11366.01 299.68 54380.57 88888.00 2014-11-30 12:06:21.408 334 11366.04 299.65 54380.57 88888.00 2014-11-30 12:06:21.908 334 11366.14 299.64 54380.50 88888.00 2014-11-30 12:06:22.408 334 11366.09 299.69 54380.47 88888.00 2014-11-30 12:06:22.908 334 11366.15 299.73 54380.50 88888.00 2014-11-30 12:06:23.408 334 11366.19 299.74 54380.54 88888.00 2014-11-30 12:06:23.908 334 11366.20 299.64 54380.52 88888.00 2014-11-30 12:06:24.408 334 11366.19 299.61 54380.48 88888.00 2014-11-30 12:06:24.908 334 11366.16 299.64 54380.53 88888.00 2014-11-30 12:06:25.408 334 11366.14 299.60 54380.56 88888.00 2014-11-30 12:06:25.908 334 11366.10 299.52 54380.54 88888.00 2014-11-30 12:06:26.408 334 11366.11 299.52 54380.56 88888.00 2014-11-30 12:06:26.908 334 11366.17 299.50 54380.57 88888.00 2014-11-30 12:06:27.408 334 11366.17 299.51 54380.56 88888.00 2014-11-30 12:06:27.908 334 11366.20 299.52 54380.52 88888.00 2014-11-30 12:06:28.408 334 11366.25 299.49 54380.52 88888.00 2014-11-30 12:06:28.908 334 11366.25 299.42 54380.55 88888.00 2014-11-30 12:06:29.408 334 11366.30 299.48 54380.64 88888.00 2014-11-30 12:06:29.908 334 11366.28 299.48 54380.62 88888.00 2014-11-30 12:06:30.408 334 11366.25 299.42 54380.58 88888.00 2014-11-30 12:06:30.908 334 11366.26 299.38 54380.59 88888.00 2014-11-30 12:06:31.408 334 11366.21 299.33 54380.56 88888.00 2014-11-30 12:06:31.908 334 11366.17 299.34 54380.57 88888.00 2014-11-30 12:06:32.408 334 11366.21 299.33 54380.67 88888.00 2014-11-30 12:06:32.908 334 11366.16 299.26 54380.66 88888.00 2014-11-30 12:06:33.408 334 11366.21 299.27 54380.63 88888.00 2014-11-30 12:06:33.908 334 11366.30 299.30 54380.62 88888.00 2014-11-30 12:06:34.408 334 11366.27 299.32 54380.62 88888.00 2014-11-30 12:06:34.908 334 11366.17 299.30 54380.59 88888.00 2014-11-30 12:06:35.408 334 11366.20 299.26 54380.64 88888.00 2014-11-30 12:06:35.908 334 11366.19 299.23 54380.59 88888.00 2014-11-30 12:06:36.408 334 11366.22 299.21 54380.66 88888.00 2014-11-30 12:06:36.908 334 11366.21 299.22 54380.70 88888.00 2014-11-30 12:06:37.408 334 11366.21 299.17 54380.71 88888.00 2014-11-30 12:06:37.908 334 11366.17 299.17 54380.71 88888.00 2014-11-30 12:06:38.408 334 11366.14 299.18 54380.65 88888.00 2014-11-30 12:06:38.908 334 11366.19 299.19 54380.70 88888.00 2014-11-30 12:06:39.408 334 11366.17 299.14 54380.73 88888.00 2014-11-30 12:06:39.908 334 11366.19 299.15 54380.75 88888.00 2014-11-30 12:06:40.408 334 11366.22 299.12 54380.73 88888.00 2014-11-30 12:06:40.908 334 11366.20 299.08 54380.66 88888.00 2014-11-30 12:06:41.408 334 11366.19 299.04 54380.54 88888.00 2014-11-30 12:06:41.908 334 11366.17 299.05 54380.56 88888.00 2014-11-30 12:06:42.408 334 11366.19 299.08 54380.63 88888.00 2014-11-30 12:06:42.908 334 11366.25 299.09 54380.63 88888.00 2014-11-30 12:06:43.408 334 11366.24 299.09 54380.56 88888.00 2014-11-30 12:06:43.908 334 11366.16 299.04 54380.49 88888.00 2014-11-30 12:06:44.408 334 11366.15 298.99 54380.52 88888.00 2014-11-30 12:06:44.908 334 11366.16 298.98 54380.50 88888.00 2014-11-30 12:06:45.408 334 11366.17 298.96 54380.47 88888.00 2014-11-30 12:06:45.908 334 11366.22 298.95 54380.50 88888.00 2014-11-30 12:06:46.408 334 11366.14 298.95 54380.54 88888.00 2014-11-30 12:06:46.908 334 11366.14 298.87 54380.58 88888.00 2014-11-30 12:06:47.408 334 11366.20 298.77 54380.57 88888.00 2014-11-30 12:06:47.908 334 11366.17 298.89 54380.63 88888.00 2014-11-30 12:06:48.408 334 11366.21 298.89 54380.67 88888.00 2014-11-30 12:06:48.908 334 11366.21 298.89 54380.66 88888.00 2014-11-30 12:06:49.408 334 11366.15 298.90 54380.68 88888.00 2014-11-30 12:06:49.908 334 11366.11 298.90 54380.72 88888.00 2014-11-30 12:06:50.408 334 11366.05 298.91 54380.72 88888.00 2014-11-30 12:06:50.908 334 11366.11 298.88 54380.64 88888.00 2014-11-30 12:06:51.408 334 11366.10 298.87 54380.62 88888.00 2014-11-30 12:06:51.908 334 11366.07 298.79 54380.65 88888.00 2014-11-30 12:06:52.408 334 11366.12 298.79 54380.70 88888.00 2014-11-30 12:06:52.908 334 11366.10 298.75 54380.68 88888.00 2014-11-30 12:06:53.408 334 11366.09 298.75 54380.66 88888.00 2014-11-30 12:06:53.908 334 11366.05 298.76 54380.61 88888.00 2014-11-30 12:06:54.408 334 11366.02 298.79 54380.56 88888.00 2014-11-30 12:06:54.908 334 11366.00 298.74 54380.64 88888.00 2014-11-30 12:06:55.408 334 11366.01 298.74 54380.70 88888.00 2014-11-30 12:06:55.908 334 11366.04 298.76 54380.73 88888.00 2014-11-30 12:06:56.408 334 11365.98 298.72 54380.74 88888.00 2014-11-30 12:06:56.908 334 11365.99 298.68 54380.70 88888.00 2014-11-30 12:06:57.408 334 11365.98 298.67 54380.67 88888.00 2014-11-30 12:06:57.908 334 11365.95 298.73 54380.75 88888.00 2014-11-30 12:06:58.408 334 11365.98 298.71 54380.80 88888.00 2014-11-30 12:06:58.908 334 11365.94 298.65 54380.81 88888.00 2014-11-30 12:06:59.408 334 11365.93 298.65 54380.80 88888.00 2014-11-30 12:06:59.908 334 11365.91 298.63 54380.78 88888.00 2014-11-30 12:07:00.408 334 11365.96 298.59 54380.75 88888.00 2014-11-30 12:07:00.908 334 11365.94 298.59 54380.76 88888.00 2014-11-30 12:07:01.408 334 11365.95 298.60 54380.79 88888.00 2014-11-30 12:07:01.908 334 11365.93 298.63 54380.78 88888.00 2014-11-30 12:07:02.408 334 11365.95 298.67 54380.83 88888.00 2014-11-30 12:07:02.908 334 11365.88 298.68 54380.91 88888.00 2014-11-30 12:07:03.408 334 11365.90 298.65 54380.85 88888.00 2014-11-30 12:07:03.908 334 11365.86 298.63 54380.83 88888.00 2014-11-30 12:07:04.408 334 11365.90 298.64 54380.90 88888.00 2014-11-30 12:07:04.908 334 11365.85 298.64 54380.97 88888.00 2014-11-30 12:07:05.408 334 11365.84 298.59 54381.00 88888.00 2014-11-30 12:07:05.908 334 11365.90 298.60 54380.99 88888.00 2014-11-30 12:07:06.408 334 11365.90 298.57 54380.99 88888.00 2014-11-30 12:07:06.908 334 11365.86 298.54 54381.01 88888.00 2014-11-30 12:07:07.408 334 11365.88 298.56 54381.05 88888.00 2014-11-30 12:07:07.908 334 11365.88 298.55 54381.09 88888.00 2014-11-30 12:07:08.408 334 11365.90 298.55 54381.07 88888.00 2014-11-30 12:07:08.908 334 11365.91 298.55 54381.02 88888.00 2014-11-30 12:07:09.408 334 11365.85 298.51 54380.97 88888.00 2014-11-30 12:07:09.908 334 11365.88 298.49 54380.98 88888.00 2014-11-30 12:07:10.408 334 11365.81 298.50 54381.00 88888.00 2014-11-30 12:07:10.908 334 11365.81 298.46 54381.05 88888.00 2014-11-30 12:07:11.408 334 11365.79 298.48 54380.99 88888.00 2014-11-30 12:07:11.908 334 11365.79 298.50 54381.05 88888.00 2014-11-30 12:07:12.408 334 11365.79 298.46 54381.10 88888.00 2014-11-30 12:07:12.908 334 11365.78 298.48 54381.08 88888.00 2014-11-30 12:07:13.408 334 11365.79 298.49 54381.08 88888.00 2014-11-30 12:07:13.908 334 11365.83 298.45 54381.14 88888.00 2014-11-30 12:07:14.408 334 11365.80 298.43 54381.08 88888.00 2014-11-30 12:07:14.908 334 11365.73 298.43 54381.07 88888.00 2014-11-30 12:07:15.408 334 11365.75 298.41 54381.07 88888.00 2014-11-30 12:07:15.908 334 11365.81 298.40 54381.00 88888.00 2014-11-30 12:07:16.408 334 11365.80 298.40 54381.11 88888.00 2014-11-30 12:07:16.908 334 11365.79 298.32 54381.11 88888.00 2014-11-30 12:07:17.408 334 11365.73 298.32 54381.03 88888.00 2014-11-30 12:07:17.908 334 11365.70 298.40 54381.01 88888.00 2014-11-30 12:07:18.408 334 11365.77 298.46 54381.08 88888.00 2014-11-30 12:07:18.908 334 11365.83 298.43 54381.02 88888.00 2014-11-30 12:07:19.408 334 11365.84 298.38 54381.03 88888.00 2014-11-30 12:07:19.908 334 11365.84 298.39 54381.03 88888.00 2014-11-30 12:07:20.408 334 11365.81 298.37 54381.02 88888.00 2014-11-30 12:07:20.908 334 11365.86 298.36 54380.98 88888.00 2014-11-30 12:07:21.408 334 11365.86 298.37 54380.99 88888.00 2014-11-30 12:07:21.908 334 11365.88 298.38 54381.00 88888.00 2014-11-30 12:07:22.408 334 11365.86 298.32 54380.99 88888.00 2014-11-30 12:07:22.908 334 11365.86 298.31 54380.97 88888.00 2014-11-30 12:07:23.408 334 11365.83 298.29 54380.94 88888.00 2014-11-30 12:07:23.908 334 11365.84 298.33 54380.94 88888.00 2014-11-30 12:07:24.408 334 11365.90 298.32 54381.01 88888.00 2014-11-30 12:07:24.908 334 11365.93 298.31 54380.99 88888.00 2014-11-30 12:07:25.408 334 11365.88 298.30 54381.00 88888.00 2014-11-30 12:07:25.908 334 11365.83 298.29 54381.02 88888.00 2014-11-30 12:07:26.408 334 11365.85 298.23 54381.01 88888.00 2014-11-30 12:07:26.908 334 11365.85 298.16 54380.99 88888.00 2014-11-30 12:07:27.408 334 11365.91 298.24 54380.98 88888.00 2014-11-30 12:07:27.908 334 11365.85 298.22 54380.92 88888.00 2014-11-30 12:07:28.408 334 11365.91 298.16 54380.90 88888.00 2014-11-30 12:07:28.908 334 11365.85 298.17 54380.92 88888.00 2014-11-30 12:07:29.408 334 11365.86 298.14 54380.92 88888.00 2014-11-30 12:07:29.909 334 11365.90 298.07 54380.89 88888.00 2014-11-30 12:07:30.409 334 11365.90 298.03 54380.87 88888.00 2014-11-30 12:07:30.909 334 11365.88 298.04 54380.91 88888.00 2014-11-30 12:07:31.409 334 11365.85 297.98 54380.97 88888.00 2014-11-30 12:07:31.909 334 11365.89 298.01 54380.88 88888.00 2014-11-30 12:07:32.409 334 11365.90 298.03 54380.78 88888.00 2014-11-30 12:07:32.909 334 11365.85 298.00 54380.72 88888.00 2014-11-30 12:07:33.409 334 11365.86 297.92 54380.71 88888.00 2014-11-30 12:07:33.909 334 11365.90 298.00 54380.76 88888.00 2014-11-30 12:07:34.409 334 11365.83 298.01 54380.83 88888.00 2014-11-30 12:07:34.909 334 11365.86 298.03 54380.82 88888.00 2014-11-30 12:07:35.409 334 11365.91 297.97 54380.80 88888.00 2014-11-30 12:07:35.909 334 11365.89 297.95 54380.81 88888.00 2014-11-30 12:07:36.409 334 11365.91 297.97 54380.84 88888.00 2014-11-30 12:07:36.909 334 11365.91 297.97 54380.82 88888.00 2014-11-30 12:07:37.409 334 11365.86 297.92 54380.84 88888.00 2014-11-30 12:07:37.909 334 11365.85 297.94 54380.90 88888.00 2014-11-30 12:07:38.409 334 11365.88 297.92 54380.96 88888.00 2014-11-30 12:07:38.909 334 11365.88 297.88 54380.89 88888.00 2014-11-30 12:07:39.409 334 11365.90 297.84 54381.02 88888.00 2014-11-30 12:07:39.909 334 11365.88 297.86 54381.19 88888.00 2014-11-30 12:07:40.409 334 11365.84 297.87 54381.20 88888.00 2014-11-30 12:07:40.909 334 11365.89 297.82 54381.19 88888.00 2014-11-30 12:07:41.409 334 11365.95 297.86 54381.17 88888.00 2014-11-30 12:07:41.909 334 11365.89 297.75 54380.89 88888.00 2014-11-30 12:07:42.409 334 11365.81 297.73 54380.73 88888.00 2014-11-30 12:07:42.909 334 11365.84 297.75 54380.70 88888.00 2014-11-30 12:07:43.409 334 11365.85 297.71 54380.65 88888.00 2014-11-30 12:07:43.909 334 11365.86 297.69 54380.63 88888.00 2014-11-30 12:07:44.409 334 11365.79 297.69 54380.61 88888.00 2014-11-30 12:07:44.909 334 11365.79 297.70 54380.67 88888.00 2014-11-30 12:07:45.409 334 11365.80 297.65 54380.71 88888.00 2014-11-30 12:07:45.909 334 11365.85 297.63 54380.67 88888.00 2014-11-30 12:07:46.409 334 11365.85 297.63 54380.68 88888.00 2014-11-30 12:07:46.909 334 11365.80 297.62 54380.75 88888.00 2014-11-30 12:07:47.409 334 11365.79 297.62 54380.80 88888.00 2014-11-30 12:07:47.909 334 11365.84 297.64 54380.50 88888.00 2014-11-30 12:07:48.409 334 11365.78 297.60 54380.33 88888.00 2014-11-30 12:07:48.909 334 11365.74 297.55 54380.32 88888.00 2014-11-30 12:07:49.409 334 11365.81 297.56 54380.31 88888.00 2014-11-30 12:07:49.909 334 11365.81 297.57 54380.31 88888.00 2014-11-30 12:07:50.409 334 11365.75 297.61 54380.31 88888.00 2014-11-30 12:07:50.909 334 11365.81 297.54 54380.37 88888.00 2014-11-30 12:07:51.409 334 11365.78 297.57 54380.45 88888.00 2014-11-30 12:07:51.909 334 11365.72 297.58 54380.58 88888.00 2014-11-30 12:07:52.409 334 11365.69 297.60 54380.61 88888.00 2014-11-30 12:07:52.909 334 11365.72 297.61 54380.76 88888.00 2014-11-30 12:07:53.409 334 11365.78 297.53 54380.94 88888.00 2014-11-30 12:07:53.909 334 11365.70 297.50 54381.03 88888.00 2014-11-30 12:07:54.409 334 11365.64 297.55 54381.09 88888.00 2014-11-30 12:07:54.909 334 11365.62 297.60 54381.16 88888.00 2014-11-30 12:07:55.409 334 11365.60 297.57 54381.14 88888.00 2014-11-30 12:07:55.909 334 11365.62 297.55 54381.18 88888.00 2014-11-30 12:07:56.409 334 11365.63 297.55 54381.20 88888.00 2014-11-30 12:07:56.909 334 11365.57 297.50 54381.19 88888.00 2014-11-30 12:07:57.409 334 11365.58 297.45 54381.17 88888.00 2014-11-30 12:07:57.909 334 11365.63 297.44 54381.22 88888.00 2014-11-30 12:07:58.409 334 11365.54 297.48 54381.27 88888.00 2014-11-30 12:07:58.909 334 11365.53 297.54 54381.23 88888.00 2014-11-30 12:07:59.409 334 11365.55 297.54 54381.18 88888.00 2014-11-30 12:07:59.909 334 11365.57 297.48 54381.25 88888.00 2014-11-30 12:08:00.409 334 11365.57 297.41 54381.26 88888.00 2014-11-30 12:08:00.909 334 11365.59 297.45 54381.31 88888.00 2014-11-30 12:08:01.409 334 11365.49 297.49 54381.33 88888.00 2014-11-30 12:08:01.909 334 11365.52 297.50 54381.34 88888.00 2014-11-30 12:08:02.409 334 11365.53 297.49 54381.35 88888.00 2014-11-30 12:08:02.909 334 11365.46 297.50 54381.36 88888.00 2014-11-30 12:08:03.409 334 11365.37 297.53 54381.38 88888.00 2014-11-30 12:08:03.909 334 11365.43 297.60 54381.37 88888.00 2014-11-30 12:08:04.409 334 11365.44 297.57 54381.37 88888.00 2014-11-30 12:08:04.909 334 11365.42 297.54 54381.42 88888.00 2014-11-30 12:08:05.409 334 11365.41 297.47 54381.37 88888.00 2014-11-30 12:08:05.909 334 11365.36 297.48 54381.40 88888.00 2014-11-30 12:08:06.409 334 11365.36 297.48 54381.41 88888.00 2014-11-30 12:08:06.909 334 11365.33 297.53 54381.44 88888.00 2014-11-30 12:08:07.409 334 11365.34 297.55 54381.46 88888.00 2014-11-30 12:08:07.909 334 11365.34 297.46 54381.44 88888.00 2014-11-30 12:08:08.409 334 11365.31 297.49 54381.46 88888.00 2014-11-30 12:08:08.909 334 11365.36 297.50 54381.57 88888.00 2014-11-30 12:08:09.409 334 11365.36 297.55 54381.54 88888.00 2014-11-30 12:08:09.909 334 11365.34 297.56 54381.46 88888.00 2014-11-30 12:08:10.409 334 11365.30 297.57 54381.40 88888.00 2014-11-30 12:08:10.909 334 11365.27 297.49 54381.44 88888.00 2014-11-30 12:08:11.409 334 11365.26 297.53 54381.50 88888.00 2014-11-30 12:08:11.909 334 11365.26 297.57 54381.50 88888.00 2014-11-30 12:08:12.409 334 11365.22 297.60 54381.52 88888.00 2014-11-30 12:08:12.909 334 11365.27 297.61 54381.53 88888.00 2014-11-30 12:08:13.409 334 11365.22 297.54 54381.52 88888.00 2014-11-30 12:08:13.909 334 11365.26 297.55 54381.49 88888.00 2014-11-30 12:08:14.409 334 11365.20 297.55 54381.37 88888.00 2014-11-30 12:08:14.909 334 11365.17 297.56 54381.44 88888.00 2014-11-30 12:08:15.409 334 11365.23 297.58 54381.45 88888.00 2014-11-30 12:08:15.909 334 11365.20 297.61 54381.45 88888.00 2014-11-30 12:08:16.409 334 11365.17 297.53 54381.47 88888.00 2014-11-30 12:08:16.909 334 11365.13 297.54 54381.49 88888.00 2014-11-30 12:08:17.409 334 11365.11 297.54 54381.50 88888.00 2014-11-30 12:08:17.909 334 11365.07 297.53 54381.53 88888.00 2014-11-30 12:08:18.409 334 11365.12 297.55 54381.52 88888.00 2014-11-30 12:08:18.909 334 11365.09 297.50 54381.44 88888.00 2014-11-30 12:08:19.409 334 11365.05 297.50 54381.40 88888.00 2014-11-30 12:08:19.909 334 11365.07 297.54 54381.38 88888.00 2014-11-30 12:08:20.409 334 11365.04 297.63 54381.42 88888.00 2014-11-30 12:08:20.909 334 11365.01 297.61 54381.46 88888.00 2014-11-30 12:08:21.409 334 11365.01 297.61 54381.54 88888.00 2014-11-30 12:08:21.909 334 11364.97 297.58 54381.53 88888.00 2014-11-30 12:08:22.409 334 11364.91 297.62 54381.52 88888.00 2014-11-30 12:08:22.909 334 11364.94 297.66 54381.60 88888.00 2014-11-30 12:08:23.409 334 11364.90 297.66 54381.53 88888.00 2014-11-30 12:08:23.909 334 11364.86 297.66 54381.59 88888.00 2014-11-30 12:08:24.409 334 11364.85 297.62 54381.63 88888.00 2014-11-30 12:08:24.909 334 11364.89 297.64 54381.59 88888.00 2014-11-30 12:08:25.409 334 11364.81 297.66 54381.62 88888.00 2014-11-30 12:08:25.909 334 11364.69 297.71 54381.61 88888.00 2014-11-30 12:08:26.409 334 11364.75 297.74 54381.62 88888.00 2014-11-30 12:08:26.909 334 11364.80 297.69 54381.63 88888.00 2014-11-30 12:08:27.409 334 11364.76 297.66 54381.62 88888.00 2014-11-30 12:08:27.909 334 11364.66 297.67 54381.63 88888.00 2014-11-30 12:08:28.409 334 11364.65 297.70 54381.64 88888.00 2014-11-30 12:08:28.909 334 11364.68 297.75 54381.59 88888.00 2014-11-30 12:08:29.409 334 11364.63 297.78 54381.70 88888.00 2014-11-30 12:08:29.909 334 11364.70 297.81 54381.72 88888.00 2014-11-30 12:08:30.409 334 11364.68 297.80 54381.66 88888.00 2014-11-30 12:08:30.909 334 11364.69 297.84 54381.62 88888.00 2014-11-30 12:08:31.409 334 11364.63 297.89 54381.70 88888.00 2014-11-30 12:08:31.909 334 11364.57 297.87 54381.66 88888.00 2014-11-30 12:08:32.409 334 11364.57 297.92 54381.68 88888.00 2014-11-30 12:08:32.909 334 11364.62 297.94 54381.71 88888.00 2014-11-30 12:08:33.409 334 11364.58 297.95 54381.73 88888.00 2014-11-30 12:08:33.909 334 11364.58 297.89 54381.71 88888.00 2014-11-30 12:08:34.409 334 11364.57 297.84 54381.71 88888.00 2014-11-30 12:08:34.909 334 11364.58 297.87 54381.62 88888.00 2014-11-30 12:08:35.409 334 11364.50 297.92 54381.55 88888.00 2014-11-30 12:08:35.909 334 11364.42 297.92 54381.52 88888.00 2014-11-30 12:08:36.409 334 11364.43 297.92 54381.54 88888.00 2014-11-30 12:08:36.909 334 11364.45 297.98 54381.47 88888.00 2014-11-30 12:08:37.409 334 11364.38 297.98 54381.35 88888.00 2014-11-30 12:08:37.909 334 11364.32 298.03 54381.27 88888.00 2014-11-30 12:08:38.409 334 11364.36 298.15 54381.20 88888.00 2014-11-30 12:08:38.909 334 11364.33 298.14 54381.14 88888.00 2014-11-30 12:08:39.409 334 11364.29 298.19 54381.03 88888.00 2014-11-30 12:08:39.909 334 11364.28 298.16 54380.81 88888.00 2014-11-30 12:08:40.409 334 11364.24 298.19 54380.66 88888.00 2014-11-30 12:08:40.909 334 11364.22 298.28 54380.49 88888.00 2014-11-30 12:08:41.409 334 11364.16 298.36 54380.28 88888.00 2014-11-30 12:08:41.909 334 11364.12 298.37 54380.14 88888.00 2014-11-30 12:08:42.409 334 11364.11 298.39 54379.96 88888.00 2014-11-30 12:08:42.909 334 11364.00 298.47 54379.78 88888.00 2014-11-30 12:08:43.409 334 11364.03 298.55 54379.69 88888.00 2014-11-30 12:08:43.909 334 11364.13 298.60 54379.60 88888.00 2014-11-30 12:08:44.409 334 11364.17 298.66 54379.52 88888.00 2014-11-30 12:08:44.909 334 11364.07 298.58 54379.38 88888.00 2014-11-30 12:08:45.409 334 11364.02 298.59 54379.25 88888.00 2014-11-30 12:08:45.909 334 11363.90 298.67 54379.14 88888.00 2014-11-30 12:08:46.409 334 11363.82 298.75 54379.04 88888.00 2014-11-30 12:08:46.909 334 11363.84 298.81 54378.98 88888.00 2014-11-30 12:08:47.409 334 11363.92 298.89 54379.04 88888.00 2014-11-30 12:08:47.909 334 11363.91 298.89 54379.10 88888.00 2014-11-30 12:08:48.409 334 11364.00 298.89 54379.31 88888.00 2014-11-30 12:08:48.909 334 11364.02 298.88 54379.50 88888.00 2014-11-30 12:08:49.409 334 11364.02 298.88 54379.73 88888.00 2014-11-30 12:08:49.909 334 11364.05 298.89 54380.02 88888.00 2014-11-30 12:08:50.409 334 11363.95 298.81 54380.31 88888.00 2014-11-30 12:08:50.909 334 11363.91 298.85 54380.61 88888.00 2014-11-30 12:08:51.409 334 11363.89 298.87 54380.84 88888.00 2014-11-30 12:08:51.909 334 11363.81 298.88 54381.06 88888.00 2014-11-30 12:08:52.409 334 11363.77 298.91 54381.22 88888.00 2014-11-30 12:08:52.909 334 11363.79 298.92 54381.42 88888.00 2014-11-30 12:08:53.409 334 11363.81 298.92 54381.57 88888.00 2014-11-30 12:08:53.909 334 11363.84 298.97 54381.71 88888.00 2014-11-30 12:08:54.409 334 11363.81 298.97 54381.71 88888.00 2014-11-30 12:08:54.909 334 11363.82 299.05 54381.79 88888.00 2014-11-30 12:08:55.409 334 11363.86 299.08 54381.84 88888.00 2014-11-30 12:08:55.909 334 11363.79 299.06 54381.89 88888.00 2014-11-30 12:08:56.409 334 11363.79 299.07 54381.85 88888.00 2014-11-30 12:08:56.909 334 11363.86 299.14 54381.87 88888.00 2014-11-30 12:08:57.409 334 11363.90 299.16 54381.84 88888.00 2014-11-30 12:08:57.909 334 11363.91 299.16 54381.89 88888.00 2014-11-30 12:08:58.409 334 11363.96 299.23 54381.93 88888.00 2014-11-30 12:08:58.909 334 11363.94 299.21 54381.92 88888.00 2014-11-30 12:08:59.409 334 11364.02 299.19 54381.86 88888.00 2014-11-30 12:08:59.909 334 11364.06 299.25 54381.80 88888.00 2014-11-30 12:09:00.409 334 11364.06 299.31 54381.87 88888.00 2014-11-30 12:09:00.909 334 11364.12 299.34 54381.82 88888.00 2014-11-30 12:09:01.409 334 11364.15 299.32 54381.84 88888.00 2014-11-30 12:09:01.909 334 11364.18 299.33 54381.82 88888.00 2014-11-30 12:09:02.409 334 11364.22 299.35 54381.70 88888.00 2014-11-30 12:09:02.909 334 11364.24 299.32 54381.66 88888.00 2014-11-30 12:09:03.409 334 11364.32 299.33 54381.71 88888.00 2014-11-30 12:09:03.909 334 11364.37 299.32 54381.55 88888.00 2014-11-30 12:09:04.409 334 11364.38 299.25 54381.51 88888.00 2014-11-30 12:09:04.909 334 11364.45 299.29 54381.52 88888.00 2014-11-30 12:09:05.409 334 11364.53 299.24 54381.43 88888.00 2014-11-30 12:09:05.909 334 11364.60 299.24 54381.44 88888.00 2014-11-30 12:09:06.409 334 11364.65 299.19 54381.46 88888.00 2014-11-30 12:09:06.909 334 11364.71 299.15 54381.34 88888.00 2014-11-30 12:09:07.409 334 11364.75 299.08 54381.34 88888.00 2014-11-30 12:09:07.909 334 11364.76 299.09 54381.33 88888.00 2014-11-30 12:09:08.409 334 11364.81 299.10 54381.25 88888.00 2014-11-30 12:09:08.909 334 11364.89 299.13 54381.29 88888.00 2014-11-30 12:09:09.409 334 11364.89 299.09 54381.26 88888.00 2014-11-30 12:09:09.909 334 11364.96 299.08 54381.19 88888.00 2014-11-30 12:09:10.409 334 11365.06 299.10 54381.11 88888.00 2014-11-30 12:09:10.909 334 11365.10 299.00 54381.03 88888.00 2014-11-30 12:09:11.409 334 11365.11 299.01 54381.03 88888.00 2014-11-30 12:09:11.909 334 11365.13 299.00 54381.03 88888.00 2014-11-30 12:09:12.409 334 11365.16 299.06 54381.03 88888.00 2014-11-30 12:09:12.909 334 11365.21 299.05 54380.98 88888.00 2014-11-30 12:09:13.409 334 11365.25 299.05 54380.88 88888.00 2014-11-30 12:09:13.909 334 11365.31 299.00 54380.90 88888.00 2014-11-30 12:09:14.409 334 11365.32 298.99 54380.85 88888.00 2014-11-30 12:09:14.909 334 11365.30 298.97 54380.72 88888.00 2014-11-30 12:09:15.409 334 11365.36 298.91 54380.72 88888.00 2014-11-30 12:09:15.909 334 11365.37 298.82 54380.75 88888.00 2014-11-30 12:09:16.409 334 11365.39 298.90 54380.68 88888.00 2014-11-30 12:09:16.909 334 11365.49 298.92 54380.61 88888.00 2014-11-30 12:09:17.409 334 11365.52 298.87 54380.63 88888.00 2014-11-30 12:09:17.909 334 11365.48 298.84 54380.66 88888.00 2014-11-30 12:09:18.409 334 11365.57 298.85 54380.63 88888.00 2014-11-30 12:09:18.909 334 11365.60 298.83 54380.54 88888.00 2014-11-30 12:09:19.409 334 11365.64 298.79 54380.53 88888.00 2014-11-30 12:09:19.909 334 11365.67 298.70 54380.54 88888.00 2014-11-30 12:09:20.409 334 11365.67 298.70 54380.50 88888.00 2014-11-30 12:09:20.909 334 11365.77 298.71 54380.47 88888.00 2014-11-30 12:09:21.409 334 11365.81 298.72 54380.46 88888.00 2014-11-30 12:09:21.909 334 11365.84 298.65 54380.39 88888.00 2014-11-30 12:09:22.409 334 11365.85 298.70 54380.35 88888.00 2014-11-30 12:09:22.909 334 11365.89 298.65 54380.30 88888.00 2014-11-30 12:09:23.409 334 11365.86 298.59 54380.33 88888.00 2014-11-30 12:09:23.909 334 11365.89 298.55 54380.33 88888.00 2014-11-30 12:09:24.409 334 11365.95 298.53 54380.29 88888.00 2014-11-30 12:09:24.909 334 11365.90 298.57 54380.31 88888.00 2014-11-30 12:09:25.409 334 11365.95 298.59 54380.30 88888.00 2014-11-30 12:09:25.909 334 11366.01 298.55 54380.19 88888.00 2014-11-30 12:09:26.409 334 11365.99 298.54 54380.19 88888.00 2014-11-30 12:09:26.909 334 11365.99 298.48 54380.14 88888.00 2014-11-30 12:09:27.409 334 11365.98 298.48 54380.12 88888.00 2014-11-30 12:09:27.909 334 11365.99 298.47 54380.15 88888.00 2014-11-30 12:09:28.409 334 11366.01 298.46 54380.08 88888.00 2014-11-30 12:09:28.909 334 11366.06 298.46 54380.03 88888.00 2014-11-30 12:09:29.409 334 11366.06 298.45 54379.99 88888.00 2014-11-30 12:09:29.909 334 11366.09 298.41 54380.00 88888.00 2014-11-30 12:09:30.409 334 11366.11 298.42 54379.94 88888.00 2014-11-30 12:09:30.909 334 11366.12 298.34 54380.00 88888.00 2014-11-30 12:09:31.409 334 11366.14 298.33 54379.96 88888.00 2014-11-30 12:09:31.909 334 11366.16 298.36 54379.96 88888.00 2014-11-30 12:09:32.409 334 11366.17 298.30 54379.99 88888.00 2014-11-30 12:09:32.909 334 11366.24 298.28 54380.01 88888.00 2014-11-30 12:09:33.409 334 11366.19 298.33 54380.03 88888.00 2014-11-30 12:09:33.909 334 11366.15 298.31 54379.97 88888.00 2014-11-30 12:09:34.409 334 11366.16 298.28 54380.00 88888.00 2014-11-30 12:09:34.909 334 11366.17 298.30 54380.02 88888.00 2014-11-30 12:09:35.409 334 11366.17 298.29 54379.94 88888.00 2014-11-30 12:09:35.909 334 11366.14 298.24 54379.99 88888.00 2014-11-30 12:09:36.409 334 11366.10 298.29 54380.03 88888.00 2014-11-30 12:09:36.909 334 11366.10 298.32 54380.02 88888.00 2014-11-30 12:09:37.409 334 11366.12 298.25 54380.05 88888.00 2014-11-30 12:09:37.909 334 11366.12 298.20 54380.04 88888.00 2014-11-30 12:09:38.409 334 11366.17 298.26 54380.11 88888.00 2014-11-30 12:09:38.909 334 11366.22 298.26 54380.14 88888.00 2014-11-30 12:09:39.409 334 11366.24 298.24 54380.08 88888.00 2014-11-30 12:09:39.909 334 11366.16 298.21 54380.06 88888.00 2014-11-30 12:09:40.409 334 11366.17 298.23 54380.03 88888.00 2014-11-30 12:09:40.909 334 11366.22 298.14 54380.03 88888.00 2014-11-30 12:09:41.409 334 11366.16 298.17 54380.01 88888.00 2014-11-30 12:09:41.909 334 11366.20 298.23 54380.06 88888.00 2014-11-30 12:09:42.409 334 11366.21 298.19 54380.11 88888.00 2014-11-30 12:09:42.909 334 11366.17 298.19 54380.08 88888.00 2014-11-30 12:09:43.409 334 11366.24 298.19 54380.01 88888.00 2014-11-30 12:09:43.909 334 11366.26 298.19 54379.97 88888.00 2014-11-30 12:09:44.409 334 11366.27 298.12 54380.04 88888.00 2014-11-30 12:09:44.909 334 11366.19 298.09 54380.06 88888.00 2014-11-30 12:09:45.409 334 11366.19 298.09 54380.00 88888.00 2014-11-30 12:09:45.909 334 11366.24 298.06 54380.05 88888.00 2014-11-30 12:09:46.409 334 11366.31 297.98 54380.04 88888.00 2014-11-30 12:09:46.909 334 11366.30 298.04 54380.05 88888.00 2014-11-30 12:09:47.409 334 11366.30 298.07 54380.09 88888.00 2014-11-30 12:09:47.909 334 11366.28 298.05 54380.14 88888.00 2014-11-30 12:09:48.409 334 11366.35 298.03 54380.10 88888.00 2014-11-30 12:09:48.909 334 11366.35 298.04 54380.13 88888.00 2014-11-30 12:09:49.409 334 11366.33 298.04 54380.17 88888.00 2014-11-30 12:09:49.909 334 11366.31 297.95 54380.13 88888.00 2014-11-30 12:09:50.409 334 11366.35 297.96 54380.10 88888.00 2014-11-30 12:09:50.909 334 11366.36 297.91 54380.15 88888.00 2014-11-30 12:09:51.409 334 11366.35 297.87 54380.19 88888.00 2014-11-30 12:09:51.909 334 11366.31 297.88 54380.14 88888.00 2014-11-30 12:09:52.409 334 11366.31 297.87 54380.17 88888.00 2014-11-30 12:09:52.909 334 11366.33 297.89 54380.17 88888.00 2014-11-30 12:09:53.409 334 11366.33 297.88 54380.14 88888.00 2014-11-30 12:09:53.909 334 11366.40 297.89 54380.14 88888.00 2014-11-30 12:09:54.409 334 11366.40 297.87 54380.20 88888.00 2014-11-30 12:09:54.909 334 11366.33 297.83 54380.15 88888.00 2014-11-30 12:09:55.409 334 11366.33 297.80 54380.17 88888.00 2014-11-30 12:09:55.909 334 11366.37 297.78 54380.14 88888.00 2014-11-30 12:09:56.409 334 11366.43 297.80 54380.22 88888.00 2014-11-30 12:09:56.909 334 11366.38 297.86 54380.29 88888.00 2014-11-30 12:09:57.409 334 11366.38 297.82 54380.38 88888.00 2014-11-30 12:09:57.909 334 11366.35 297.79 54380.36 88888.00 2014-11-30 12:09:58.409 334 11366.26 297.75 54380.36 88888.00 2014-11-30 12:09:58.909 334 11366.28 297.73 54380.39 88888.00 2014-11-30 12:09:59.409 334 11366.32 297.78 54380.41 88888.00 2014-11-30 12:09:59.909 334 11366.36 297.71 54380.53 88888.00 2014-11-30 12:10:00.409 334 11366.35 297.67 54380.50 88888.00 2014-11-30 12:10:00.909 334 11366.28 297.63 54380.48 88888.00 2014-11-30 12:10:01.409 334 11366.25 297.63 54380.44 88888.00 2014-11-30 12:10:01.909 334 11366.22 297.57 54380.38 88888.00 2014-11-30 12:10:02.409 334 11366.30 297.55 54380.39 88888.00 2014-11-30 12:10:02.909 334 11366.30 297.57 54380.48 88888.00 2014-11-30 12:10:03.409 334 11366.20 297.54 54380.52 88888.00 2014-11-30 12:10:03.909 334 11366.22 297.50 54380.58 88888.00 2014-11-30 12:10:04.409 334 11366.19 297.50 54380.59 88888.00 2014-11-30 12:10:04.909 334 11366.15 297.54 54380.62 88888.00 2014-11-30 12:10:05.409 334 11366.20 297.49 54380.65 88888.00 2014-11-30 12:10:05.909 334 11366.21 297.41 54380.74 88888.00 2014-11-30 12:10:06.409 334 11366.17 297.38 54380.79 88888.00 2014-11-30 12:10:06.909 334 11366.17 297.35 54380.83 88888.00 2014-11-30 12:10:07.409 334 11366.16 297.30 54380.87 88888.00 2014-11-30 12:10:07.909 334 11366.20 297.23 54380.82 88888.00 2014-11-30 12:10:08.409 334 11366.19 297.23 54380.82 88888.00 2014-11-30 12:10:08.909 334 11366.17 297.22 54380.80 88888.00 2014-11-30 12:10:09.409 334 11366.15 297.18 54380.79 88888.00 2014-11-30 12:10:09.909 334 11366.15 297.11 54380.71 88888.00 2014-11-30 12:10:10.409 334 11366.15 297.08 54380.79 88888.00 2014-11-30 12:10:10.909 334 11366.17 297.10 54380.80 88888.00 2014-11-30 12:10:11.409 334 11366.14 297.11 54380.76 88888.00 2014-11-30 12:10:11.909 334 11366.12 297.06 54380.68 88888.00 2014-11-30 12:10:12.409 334 11366.15 296.99 54380.68 88888.00 2014-11-30 12:10:12.909 334 11366.10 297.01 54380.75 88888.00 2014-11-30 12:10:13.409 334 11366.11 296.99 54380.84 88888.00 2014-11-30 12:10:13.909 334 11366.09 296.90 54380.84 88888.00 2014-11-30 12:10:14.409 334 11366.05 296.91 54380.82 88888.00 2014-11-30 12:10:14.909 334 11366.05 296.95 54380.85 88888.00 2014-11-30 12:10:15.409 334 11366.01 296.98 54380.89 88888.00 2014-11-30 12:10:15.909 334 11366.00 296.98 54380.92 88888.00 2014-11-30 12:10:16.409 334 11366.05 296.96 54380.93 88888.00 2014-11-30 12:10:16.909 334 11366.06 296.95 54380.92 88888.00 2014-11-30 12:10:17.409 334 11366.07 296.95 54380.90 88888.00 2014-11-30 12:10:17.909 334 11366.02 296.95 54380.94 88888.00 2014-11-30 12:10:18.409 334 11366.05 296.93 54380.99 88888.00 2014-11-30 12:10:18.909 334 11366.09 296.90 54380.99 88888.00 2014-11-30 12:10:19.409 334 11366.05 296.86 54381.02 88888.00 2014-11-30 12:10:19.909 334 11366.00 296.80 54381.08 88888.00 2014-11-30 12:10:20.409 334 11365.98 296.85 54381.08 88888.00 2014-11-30 12:10:20.909 334 11365.96 296.84 54381.08 88888.00 2014-11-30 12:10:21.409 334 11365.95 296.82 54381.11 88888.00 2014-11-30 12:10:21.909 334 11365.86 296.76 54381.22 88888.00 2014-11-30 12:10:22.409 334 11365.86 296.77 54381.22 88888.00 2014-11-30 12:10:22.909 334 11365.85 296.80 54381.31 88888.00 2014-11-30 12:10:23.409 334 11365.85 296.78 54381.33 88888.00 2014-11-30 12:10:23.909 334 11365.86 296.79 54381.24 88888.00 2014-11-30 12:10:24.409 334 11365.85 296.79 54381.32 88888.00 2014-11-30 12:10:24.909 334 11365.84 296.80 54381.36 88888.00 2014-11-30 12:10:25.409 334 11365.83 296.88 54381.35 88888.00 2014-11-30 12:10:25.909 334 11365.85 296.85 54381.38 88888.00 2014-11-30 12:10:26.409 334 11365.81 296.77 54381.42 88888.00 2014-11-30 12:10:26.909 334 11365.78 296.79 54381.44 88888.00 2014-11-30 12:10:27.409 334 11365.75 296.85 54381.42 88888.00 2014-11-30 12:10:27.909 334 11365.70 296.81 54381.43 88888.00 2014-11-30 12:10:28.409 334 11365.72 296.81 54381.40 88888.00 2014-11-30 12:10:28.909 334 11365.70 296.78 54381.37 88888.00 2014-11-30 12:10:29.409 334 11365.68 296.78 54381.43 88888.00 2014-11-30 12:10:29.909 334 11365.69 296.80 54381.43 88888.00 2014-11-30 12:10:30.409 334 11365.69 296.78 54381.49 88888.00 2014-11-30 12:10:30.909 334 11365.70 296.78 54381.59 88888.00 2014-11-30 12:10:31.409 334 11365.67 296.76 54381.67 88888.00 2014-11-30 12:10:31.909 334 11365.63 296.77 54381.69 88888.00 2014-11-30 12:10:32.409 334 11365.62 296.80 54381.59 88888.00 2014-11-30 12:10:32.909 334 11365.62 296.82 54381.55 88888.00 2014-11-30 12:10:33.409 334 11365.59 296.80 54381.60 88888.00 2014-11-30 12:10:33.909 334 11365.60 296.78 54381.69 88888.00 2014-11-30 12:10:34.409 334 11365.63 296.82 54381.68 88888.00 2014-11-30 12:10:34.910 334 11365.58 296.79 54381.70 88888.00 2014-11-30 12:10:35.410 334 11365.60 296.73 54381.69 88888.00 2014-11-30 12:10:35.910 334 11365.62 296.70 54381.75 88888.00 2014-11-30 12:10:36.410 334 11365.58 296.71 54381.82 88888.00 2014-11-30 12:10:36.910 334 11365.52 296.73 54381.80 88888.00 2014-11-30 12:10:37.410 334 11365.51 296.74 54381.84 88888.00 2014-11-30 12:10:37.910 334 11365.48 296.76 54381.78 88888.00 2014-11-30 12:10:38.410 334 11365.48 296.70 54381.89 88888.00 2014-11-30 12:10:38.910 334 11365.51 296.74 54381.97 88888.00 2014-11-30 12:10:39.410 334 11365.53 296.79 54381.99 88888.00 2014-11-30 12:10:39.910 334 11365.52 296.74 54382.02 88888.00 2014-11-30 12:10:40.410 334 11365.49 296.71 54381.93 88888.00 2014-11-30 12:10:40.910 334 11365.47 296.76 54381.92 88888.00 2014-11-30 12:10:41.410 334 11365.42 296.78 54381.92 88888.00 2014-11-30 12:10:41.910 334 11365.47 296.79 54382.02 88888.00 2014-11-30 12:10:42.410 334 11365.47 296.82 54382.07 88888.00 2014-11-30 12:10:42.910 334 11365.46 296.79 54382.15 88888.00 2014-11-30 12:10:43.410 334 11365.51 296.72 54382.20 88888.00 2014-11-30 12:10:43.910 334 11365.46 296.73 54382.25 88888.00 2014-11-30 12:10:44.410 334 11365.39 296.79 54382.20 88888.00 2014-11-30 12:10:44.910 334 11365.42 296.77 54382.20 88888.00 2014-11-30 12:10:45.410 334 11365.38 296.65 54382.20 88888.00 2014-11-30 12:10:45.910 334 11365.34 296.70 54382.24 88888.00 2014-11-30 12:10:46.410 334 11365.37 296.74 54382.23 88888.00 2014-11-30 12:10:46.910 334 11365.37 296.71 54382.28 88888.00 2014-11-30 12:10:47.410 334 11365.37 296.73 54382.29 88888.00 2014-11-30 12:10:47.910 334 11365.39 296.78 54382.32 88888.00 2014-11-30 12:10:48.410 334 11365.43 296.78 54382.42 88888.00 2014-11-30 12:10:48.910 334 11365.37 296.71 54382.43 88888.00 2014-11-30 12:10:49.410 334 11365.32 296.73 54382.52 88888.00 2014-11-30 12:10:49.910 334 11365.36 296.74 54382.58 88888.00 2014-11-30 12:10:50.410 334 11365.32 296.70 54382.57 88888.00 2014-11-30 12:10:50.910 334 11365.31 296.74 54382.60 88888.00 2014-11-30 12:10:51.410 334 11365.32 296.76 54382.63 88888.00 2014-11-30 12:10:51.910 334 11365.26 296.70 54382.60 88888.00 2014-11-30 12:10:52.410 334 11365.27 296.62 54382.68 88888.00 2014-11-30 12:10:52.910 334 11365.31 296.61 54382.74 88888.00 2014-11-30 12:10:53.410 334 11365.26 296.65 54382.76 88888.00 2014-11-30 12:10:53.910 334 11365.25 296.65 54382.83 88888.00 2014-11-30 12:10:54.410 334 11365.22 296.64 54382.93 88888.00 2014-11-30 12:10:54.910 334 11365.21 296.69 54382.93 88888.00 2014-11-30 12:10:55.410 334 11365.21 296.69 54382.90 88888.00 2014-11-30 12:10:55.910 334 11365.21 296.70 54382.92 88888.00 2014-11-30 12:10:56.410 334 11365.25 296.65 54382.98 88888.00 2014-11-30 12:10:56.910 334 11365.17 296.57 54382.93 88888.00 2014-11-30 12:10:57.410 334 11365.06 296.62 54382.98 88888.00 2014-11-30 12:10:57.910 334 11365.05 296.63 54383.08 88888.00 2014-11-30 12:10:58.410 334 11365.01 296.73 54383.09 88888.00 2014-11-30 12:10:58.910 334 11365.04 296.68 54383.13 88888.00 2014-11-30 12:10:59.410 334 11365.02 296.65 54383.17 88888.00 2014-11-30 12:10:59.910 334 11365.00 296.63 54383.24 88888.00 2014-11-30 12:11:00.410 334 11365.02 296.60 54383.25 88888.00 2014-11-30 12:11:00.910 334 11365.02 296.63 54383.25 88888.00 2014-11-30 12:11:01.410 334 11364.91 296.64 54383.30 88888.00 2014-11-30 12:11:01.910 334 11364.95 296.68 54383.37 88888.00 2014-11-30 12:11:02.410 334 11364.92 296.65 54383.47 88888.00 2014-11-30 12:11:02.910 334 11364.94 296.67 54383.52 88888.00 2014-11-30 12:11:03.410 334 11364.85 296.68 54383.57 88888.00 2014-11-30 12:11:03.910 334 11364.81 296.65 54383.60 88888.00 2014-11-30 12:11:04.410 334 11364.79 296.64 54383.60 88888.00 2014-11-30 12:11:04.910 334 11364.76 296.67 54383.64 88888.00 2014-11-30 12:11:05.410 334 11364.74 296.64 54383.61 88888.00 2014-11-30 12:11:05.910 334 11364.73 296.65 54383.63 88888.00 2014-11-30 12:11:06.410 334 11364.68 296.67 54383.70 88888.00 2014-11-30 12:11:06.910 334 11364.69 296.74 54383.75 88888.00 2014-11-30 12:11:07.410 334 11364.68 296.74 54383.81 88888.00 2014-11-30 12:11:07.910 334 11364.62 296.76 54383.82 88888.00 2014-11-30 12:11:08.410 334 11364.58 296.72 54383.80 88888.00 2014-11-30 12:11:08.910 334 11364.55 296.71 54383.81 88888.00 2014-11-30 12:11:09.410 334 11364.58 296.67 54383.89 88888.00 2014-11-30 12:11:09.910 334 11364.53 296.65 54383.91 88888.00 2014-11-30 12:11:10.410 334 11364.50 296.68 54383.98 88888.00 2014-11-30 12:11:10.910 334 11364.47 296.69 54384.05 88888.00 2014-11-30 12:11:11.410 334 11364.49 296.71 54384.01 88888.00 2014-11-30 12:11:11.910 334 11364.45 296.73 54383.98 88888.00 2014-11-30 12:11:12.410 334 11364.40 296.72 54384.06 88888.00 2014-11-30 12:11:12.910 334 11364.39 296.73 54384.13 88888.00 2014-11-30 12:11:13.410 334 11364.33 296.77 54384.22 88888.00 2014-11-30 12:11:13.910 334 11364.29 296.80 54384.22 88888.00 2014-11-30 12:11:14.410 334 11364.36 296.86 54384.23 88888.00 2014-11-30 12:11:14.910 334 11364.33 296.91 54384.34 88888.00 2014-11-30 12:11:15.410 334 11364.33 296.95 54384.36 88888.00 2014-11-30 12:11:15.910 334 11364.36 296.87 54384.38 88888.00 2014-11-30 12:11:16.410 334 11364.34 296.86 54384.45 88888.00 2014-11-30 12:11:16.910 334 11364.26 296.86 54384.57 88888.00 2014-11-30 12:11:17.410 334 11364.26 296.89 54384.45 88888.00 2014-11-30 12:11:17.910 334 11364.26 296.95 54384.48 88888.00 2014-11-30 12:11:18.410 334 11364.23 296.88 54384.54 88888.00 2014-11-30 12:11:18.910 334 11364.19 296.87 54384.60 88888.00 2014-11-30 12:11:19.410 334 11364.22 296.86 54384.62 88888.00 2014-11-30 12:11:19.910 334 11364.22 296.85 54384.65 88888.00 2014-11-30 12:11:20.410 334 11364.17 296.86 54384.62 88888.00 2014-11-30 12:11:20.910 334 11364.13 296.88 54384.68 88888.00 2014-11-30 12:11:21.410 334 11364.08 296.84 54384.69 88888.00 2014-11-30 12:11:21.910 334 11364.07 296.82 54384.65 88888.00 2014-11-30 12:11:22.410 334 11364.06 296.86 54384.53 88888.00 2014-11-30 12:11:22.910 334 11364.00 296.89 54384.61 88888.00 2014-11-30 12:11:23.410 334 11364.01 296.90 54384.61 88888.00 2014-11-30 12:11:23.910 334 11364.05 296.81 54384.64 88888.00 2014-11-30 12:11:24.410 334 11364.03 296.81 54384.65 88888.00 2014-11-30 12:11:24.910 334 11364.05 296.90 54384.65 88888.00 2014-11-30 12:11:25.410 334 11364.06 296.87 54384.62 88888.00 2014-11-30 12:11:25.910 334 11364.07 296.85 54384.65 88888.00 2014-11-30 12:11:26.410 334 11364.10 296.88 54384.65 88888.00 2014-11-30 12:11:26.910 334 11364.06 296.94 54384.66 88888.00 2014-11-30 12:11:27.410 334 11364.03 296.91 54384.67 88888.00 2014-11-30 12:11:27.910 334 11363.98 296.90 54384.71 88888.00 2014-11-30 12:11:28.410 334 11363.96 296.87 54384.73 88888.00 2014-11-30 12:11:28.910 334 11364.03 296.87 54384.75 88888.00 2014-11-30 12:11:29.410 334 11364.01 296.80 54384.71 88888.00 2014-11-30 12:11:29.911 334 11363.98 296.81 54384.73 88888.00 2014-11-30 12:11:30.411 334 11363.96 296.84 54384.71 88888.00 2014-11-30 12:11:30.911 334 11363.91 296.85 54384.69 88888.00 2014-11-30 12:11:31.411 334 11363.96 296.82 54384.73 88888.00 2014-11-30 12:11:31.911 334 11363.96 296.85 54384.76 88888.00 2014-11-30 12:11:32.411 334 11363.95 296.81 54384.78 88888.00 2014-11-30 12:11:32.911 334 11363.95 296.79 54384.76 88888.00 2014-11-30 12:11:33.411 334 11363.89 296.80 54384.75 88888.00 2014-11-30 12:11:33.911 334 11363.94 296.81 54384.80 88888.00 2014-11-30 12:11:34.411 334 11363.86 296.82 54384.87 88888.00 2014-11-30 12:11:34.910 334 11363.84 296.84 54385.00 88888.00 2014-11-30 12:11:35.410 334 11363.82 296.84 54385.00 88888.00 2014-11-30 12:11:35.910 334 11363.80 296.87 54385.03 88888.00 2014-11-30 12:11:36.410 334 11363.81 296.88 54385.04 88888.00 2014-11-30 12:11:36.910 334 11363.84 296.94 54384.96 88888.00 2014-11-30 12:11:37.410 334 11363.79 296.91 54384.94 88888.00 2014-11-30 12:11:37.910 334 11363.80 296.93 54384.92 88888.00 2014-11-30 12:11:38.410 334 11363.81 296.93 54384.95 88888.00 2014-11-30 12:11:38.910 334 11363.79 296.96 54384.92 88888.00 2014-11-30 12:11:39.410 334 11363.79 297.01 54384.88 88888.00 2014-11-30 12:11:39.910 334 11363.74 296.98 54384.88 88888.00 2014-11-30 12:11:40.410 334 11363.71 297.01 54384.87 88888.00 2014-11-30 12:11:40.910 334 11363.69 297.03 54384.94 88888.00 2014-11-30 12:11:41.410 334 11363.70 297.02 54384.96 88888.00 2014-11-30 12:11:41.910 334 11363.72 297.02 54385.00 88888.00 2014-11-30 12:11:42.410 334 11363.71 297.01 54385.01 88888.00 2014-11-30 12:11:42.910 334 11363.71 296.99 54385.00 88888.00 2014-11-30 12:11:43.410 334 11363.71 297.03 54385.01 88888.00 2014-11-30 12:11:43.910 334 11363.70 297.01 54385.02 88888.00 2014-11-30 12:11:44.410 334 11363.74 297.04 54385.02 88888.00 2014-11-30 12:11:44.910 334 11363.72 297.05 54385.01 88888.00 2014-11-30 12:11:45.410 334 11363.70 297.11 54385.06 88888.00 2014-11-30 12:11:45.910 334 11363.74 297.10 54385.08 88888.00 2014-11-30 12:11:46.410 334 11363.75 297.18 54385.05 88888.00 2014-11-30 12:11:46.910 334 11363.76 297.10 54385.06 88888.00 2014-11-30 12:11:47.410 334 11363.76 297.08 54385.06 88888.00 2014-11-30 12:11:47.910 334 11363.71 297.12 54385.10 88888.00 2014-11-30 12:11:48.410 334 11363.68 297.12 54385.13 88888.00 2014-11-30 12:11:48.910 334 11363.74 297.12 54385.15 88888.00 2014-11-30 12:11:49.410 334 11363.77 297.13 54385.22 88888.00 2014-11-30 12:11:49.910 334 11363.74 297.12 54385.26 88888.00 2014-11-30 12:11:50.410 334 11363.74 297.12 54385.24 88888.00 2014-11-30 12:11:50.910 334 11363.75 297.18 54385.21 88888.00 2014-11-30 12:11:51.410 334 11363.70 297.20 54385.15 88888.00 2014-11-30 12:11:51.910 334 11363.68 297.23 54385.14 88888.00 2014-11-30 12:11:52.410 334 11363.69 297.27 54385.10 88888.00 2014-11-30 12:11:52.910 334 11363.64 297.24 54385.14 88888.00 2014-11-30 12:11:53.410 334 11363.58 297.23 54385.13 88888.00 2014-11-30 12:11:53.910 334 11363.54 297.29 54385.11 88888.00 2014-11-30 12:11:54.410 334 11363.59 297.29 54385.06 88888.00 2014-11-30 12:11:54.910 334 11363.63 297.30 54385.05 88888.00 2014-11-30 12:11:55.410 334 11363.58 297.32 54384.96 88888.00 2014-11-30 12:11:55.910 334 11363.45 297.37 54384.96 88888.00 2014-11-30 12:11:56.410 334 11363.45 297.38 54384.99 88888.00 2014-11-30 12:11:56.910 334 11363.48 297.44 54385.00 88888.00 2014-11-30 12:11:57.410 334 11363.54 297.48 54385.00 88888.00 2014-11-30 12:11:57.910 334 11363.53 297.49 54385.01 88888.00 2014-11-30 12:11:58.410 334 11363.59 297.50 54384.99 88888.00 2014-11-30 12:11:58.910 334 11363.56 297.50 54384.96 88888.00 2014-11-30 12:11:59.410 334 11363.49 297.50 54384.95 88888.00 2014-11-30 12:11:59.910 334 11363.48 297.53 54384.96 88888.00 2014-11-30 12:12:00.410 334 11363.45 297.62 54384.92 88888.00 2014-11-30 12:12:00.910 334 11363.37 297.70 54384.85 88888.00 2014-11-30 12:12:01.410 334 11363.35 297.79 54384.78 88888.00 2014-11-30 12:12:01.910 334 11363.39 297.84 54384.75 88888.00 2014-11-30 12:12:02.410 334 11363.34 297.89 54384.71 88888.00 2014-11-30 12:12:02.910 334 11363.34 297.92 54384.77 88888.00 2014-11-30 12:12:03.410 334 11363.38 297.99 54384.74 88888.00 2014-11-30 12:12:03.910 334 11363.35 298.03 54384.66 88888.00 2014-11-30 12:12:04.410 334 11363.35 298.11 54384.61 88888.00 2014-11-30 12:12:04.910 334 11363.35 298.16 54384.58 88888.00 2014-11-30 12:12:05.410 334 11363.40 298.21 54384.57 88888.00 2014-11-30 12:12:05.910 334 11363.48 298.28 54384.50 88888.00 2014-11-30 12:12:06.410 334 11363.50 298.28 54384.56 88888.00 2014-11-30 12:12:06.910 334 11363.54 298.25 54384.58 88888.00 2014-11-30 12:12:07.410 334 11363.50 298.25 54384.52 88888.00 2014-11-30 12:12:07.910 334 11363.54 298.25 54384.45 88888.00 2014-11-30 12:12:08.410 334 11363.58 298.32 54384.41 88888.00 2014-11-30 12:12:08.910 334 11363.61 298.39 54384.42 88888.00 2014-11-30 12:12:09.410 334 11363.69 298.42 54384.41 88888.00 2014-11-30 12:12:09.910 334 11363.69 298.43 54384.45 88888.00 2014-11-30 12:12:10.410 334 11363.74 298.38 54384.47 88888.00 2014-11-30 12:12:10.910 334 11363.81 298.31 54384.56 88888.00 2014-11-30 12:12:11.410 334 11363.80 298.28 54384.59 88888.00 2014-11-30 12:12:11.910 334 11363.80 298.30 54384.66 88888.00 2014-11-30 12:12:12.410 334 11363.82 298.25 54384.65 88888.00 2014-11-30 12:12:12.910 334 11363.81 298.21 54384.62 88888.00 2014-11-30 12:12:13.410 334 11363.77 298.20 54384.69 88888.00 2014-11-30 12:12:13.910 334 11363.77 298.21 54384.79 88888.00 2014-11-30 12:12:14.410 334 11363.68 298.29 54384.84 88888.00 2014-11-30 12:12:14.910 334 11363.64 298.25 54384.86 88888.00 2014-11-30 12:12:15.410 334 11363.60 298.29 54384.97 88888.00 2014-11-30 12:12:15.910 334 11363.55 298.28 54384.95 88888.00 2014-11-30 12:12:16.410 334 11363.66 298.31 54384.89 88888.00 2014-11-30 12:12:16.910 334 11363.59 298.32 54384.92 88888.00 2014-11-30 12:12:17.410 334 11363.55 298.39 54384.93 88888.00 2014-11-30 12:12:17.910 334 11363.53 298.40 54384.92 88888.00 2014-11-30 12:12:18.410 334 11363.55 298.39 54384.95 88888.00 2014-11-30 12:12:18.910 334 11363.53 298.46 54384.95 88888.00 2014-11-30 12:12:19.410 334 11363.49 298.50 54385.01 88888.00 2014-11-30 12:12:19.910 334 11363.48 298.51 54385.02 88888.00 2014-11-30 12:12:20.410 334 11363.45 298.49 54384.96 88888.00 2014-11-30 12:12:20.910 334 11363.49 298.50 54385.02 88888.00 2014-11-30 12:12:21.410 334 11363.55 298.58 54385.05 88888.00 2014-11-30 12:12:21.910 334 11363.54 298.58 54385.08 88888.00 2014-11-30 12:12:22.410 334 11363.51 298.51 54385.11 88888.00 2014-11-30 12:12:22.910 334 11363.51 298.51 54385.19 88888.00 2014-11-30 12:12:23.410 334 11363.51 298.58 54385.19 88888.00 2014-11-30 12:12:23.910 334 11363.48 298.57 54385.14 88888.00 2014-11-30 12:12:24.410 334 11363.53 298.55 54385.12 88888.00 2014-11-30 12:12:24.910 334 11363.61 298.54 54385.08 88888.00 2014-11-30 12:12:25.410 334 11363.59 298.50 54385.13 88888.00 2014-11-30 12:12:25.910 334 11363.56 298.49 54385.05 88888.00 2014-11-30 12:12:26.410 334 11363.58 298.51 54385.08 88888.00 2014-11-30 12:12:26.910 334 11363.61 298.55 54385.15 88888.00 2014-11-30 12:12:27.410 334 11363.55 298.58 54385.19 88888.00 2014-11-30 12:12:27.910 334 11363.54 298.58 54385.14 88888.00 2014-11-30 12:12:28.410 334 11363.54 298.59 54385.11 88888.00 2014-11-30 12:12:28.910 334 11363.51 298.54 54385.10 88888.00 2014-11-30 12:12:29.410 334 11363.48 298.55 54385.11 88888.00 2014-11-30 12:12:29.910 334 11363.49 298.53 54385.08 88888.00 2014-11-30 12:12:30.410 334 11363.54 298.49 54385.09 88888.00 2014-11-30 12:12:30.910 334 11363.53 298.53 54385.05 88888.00 2014-11-30 12:12:31.410 334 11363.54 298.56 54385.08 88888.00 2014-11-30 12:12:31.910 334 11363.54 298.58 54385.02 88888.00 2014-11-30 12:12:32.410 334 11363.53 298.63 54385.12 88888.00 2014-11-30 12:12:32.910 334 11363.56 298.59 54385.21 88888.00 2014-11-30 12:12:33.410 334 11363.55 298.59 54385.20 88888.00 2014-11-30 12:12:33.910 334 11363.51 298.60 54385.26 88888.00 2014-11-30 12:12:34.410 334 11363.51 298.56 54385.29 88888.00 2014-11-30 12:12:34.910 334 11363.54 298.55 54385.23 88888.00 2014-11-30 12:12:35.410 334 11363.53 298.59 54385.28 88888.00 2014-11-30 12:12:35.910 334 11363.53 298.64 54385.26 88888.00 2014-11-30 12:12:36.410 334 11363.54 298.65 54385.23 88888.00 2014-11-30 12:12:36.910 334 11363.53 298.67 54385.23 88888.00 2014-11-30 12:12:37.410 334 11363.48 298.68 54385.22 88888.00 2014-11-30 12:12:37.910 334 11363.49 298.73 54385.15 88888.00 2014-11-30 12:12:38.410 334 11363.45 298.73 54385.19 88888.00 2014-11-30 12:12:38.910 334 11363.45 298.77 54385.18 88888.00 2014-11-30 12:12:39.410 334 11363.47 298.75 54385.15 88888.00 2014-11-30 12:12:39.910 334 11363.43 298.71 54385.23 88888.00 2014-11-30 12:12:40.410 334 11363.45 298.76 54385.26 88888.00 2014-11-30 12:12:40.910 334 11363.37 298.81 54385.30 88888.00 2014-11-30 12:12:41.410 334 11363.38 298.79 54385.27 88888.00 2014-11-30 12:12:41.910 334 11363.43 298.81 54385.23 88888.00 2014-11-30 12:12:42.410 334 11363.43 298.83 54385.24 88888.00 2014-11-30 12:12:42.910 334 11363.45 298.85 54385.22 88888.00 2014-11-30 12:12:43.410 334 11363.45 298.87 54385.26 88888.00 2014-11-30 12:12:43.910 334 11363.38 298.87 54385.26 88888.00 2014-11-30 12:12:44.410 334 11363.38 298.91 54385.22 88888.00 2014-11-30 12:12:44.910 334 11363.38 298.96 54385.31 88888.00 2014-11-30 12:12:45.410 334 11363.43 298.90 54385.38 88888.00 2014-11-30 12:12:45.910 334 11363.44 298.95 54385.35 88888.00 2014-11-30 12:12:46.410 334 11363.38 298.99 54385.35 88888.00 2014-11-30 12:12:46.910 334 11363.33 299.02 54385.35 88888.00 2014-11-30 12:12:47.410 334 11363.39 299.04 54385.23 88888.00 2014-11-30 12:12:47.910 334 11363.42 299.02 54385.14 88888.00 2014-11-30 12:12:48.410 334 11363.44 299.06 54385.14 88888.00 2014-11-30 12:12:48.910 334 11363.42 299.09 54385.20 88888.00 2014-11-30 12:12:49.410 334 11363.45 299.16 54385.24 88888.00 2014-11-30 12:12:49.910 334 11363.49 299.16 54385.27 88888.00 2014-11-30 12:12:50.410 334 11363.48 299.17 54385.29 88888.00 2014-11-30 12:12:50.910 334 11363.54 299.15 54385.22 88888.00 2014-11-30 12:12:51.410 334 11363.55 299.14 54385.15 88888.00 2014-11-30 12:12:51.910 334 11363.61 299.14 54385.17 88888.00 2014-11-30 12:12:52.410 334 11363.60 299.17 54385.17 88888.00 2014-11-30 12:12:52.910 334 11363.64 299.15 54385.10 88888.00 2014-11-30 12:12:53.410 334 11363.65 299.09 54385.14 88888.00 2014-11-30 12:12:53.910 334 11363.60 299.09 54385.14 88888.00 2014-11-30 12:12:54.410 334 11363.64 299.09 54385.14 88888.00 2014-11-30 12:12:54.910 334 11363.69 299.14 54385.13 88888.00 2014-11-30 12:12:55.410 334 11363.70 299.07 54385.06 88888.00 2014-11-30 12:12:55.910 334 11363.72 298.98 54385.12 88888.00 2014-11-30 12:12:56.410 334 11363.77 299.00 54385.09 88888.00 2014-11-30 12:12:56.910 334 11363.77 299.04 54385.11 88888.00 2014-11-30 12:12:57.410 334 11363.77 298.98 54385.08 88888.00 2014-11-30 12:12:57.910 334 11363.72 298.92 54385.03 88888.00 2014-11-30 12:12:58.410 334 11363.74 298.92 54384.97 88888.00 2014-11-30 12:12:58.910 334 11363.75 298.95 54384.92 88888.00 2014-11-30 12:12:59.410 334 11363.74 298.92 54384.87 88888.00 2014-11-30 12:12:59.910 334 11363.77 298.95 54384.87 88888.00 2014-11-30 12:13:00.410 334 11363.85 298.97 54384.83 88888.00 2014-11-30 12:13:00.910 334 11363.82 298.93 54384.91 88888.00 2014-11-30 12:13:01.410 334 11363.81 298.84 54384.96 88888.00 2014-11-30 12:13:01.910 334 11363.80 298.87 54384.91 88888.00 2014-11-30 12:13:02.410 334 11363.76 298.87 54384.85 88888.00 2014-11-30 12:13:02.910 334 11363.77 298.84 54384.83 88888.00 2014-11-30 12:13:03.410 334 11363.76 298.80 54384.87 88888.00 2014-11-30 12:13:03.910 334 11363.81 298.85 54384.86 88888.00 2014-11-30 12:13:04.410 334 11363.81 298.87 54384.89 88888.00 2014-11-30 12:13:04.910 334 11363.80 298.81 54384.91 88888.00 2014-11-30 12:13:05.410 334 11363.77 298.77 54384.88 88888.00 2014-11-30 12:13:05.910 334 11363.74 298.80 54384.88 88888.00 2014-11-30 12:13:06.410 334 11363.72 298.81 54384.87 88888.00 2014-11-30 12:13:06.910 334 11363.75 298.82 54384.91 88888.00 2014-11-30 12:13:07.410 334 11363.75 298.80 54384.89 88888.00 2014-11-30 12:13:07.910 334 11363.77 298.77 54384.85 88888.00 2014-11-30 12:13:08.410 334 11363.86 298.81 54384.84 88888.00 2014-11-30 12:13:08.910 334 11363.82 298.80 54384.80 88888.00 2014-11-30 12:13:09.410 334 11363.71 298.80 54384.87 88888.00 2014-11-30 12:13:09.910 334 11363.68 298.84 54384.87 88888.00 2014-11-30 12:13:10.410 334 11363.74 298.83 54384.93 88888.00 2014-11-30 12:13:10.910 334 11363.72 298.79 54385.01 88888.00 2014-11-30 12:13:11.410 334 11363.72 298.81 54385.00 88888.00 2014-11-30 12:13:11.910 334 11363.76 298.80 54384.95 88888.00 2014-11-30 12:13:12.410 334 11363.70 298.76 54384.89 88888.00 2014-11-30 12:13:12.910 334 11363.69 298.74 54384.85 88888.00 2014-11-30 12:13:13.410 334 11363.75 298.77 54384.85 88888.00 2014-11-30 12:13:13.910 334 11363.75 298.79 54384.85 88888.00 2014-11-30 12:13:14.410 334 11363.70 298.77 54384.86 88888.00 2014-11-30 12:13:14.910 334 11363.72 298.84 54384.91 88888.00 2014-11-30 12:13:15.410 334 11363.68 298.87 54384.91 88888.00 2014-11-30 12:13:15.910 334 11363.64 298.87 54384.97 88888.00 2014-11-30 12:13:16.410 334 11363.64 298.90 54384.96 88888.00 2014-11-30 12:13:16.910 334 11363.66 298.91 54384.97 88888.00 2014-11-30 12:13:17.410 334 11363.69 298.92 54385.01 88888.00 2014-11-30 12:13:17.910 334 11363.68 298.96 54385.02 88888.00 2014-11-30 12:13:18.410 334 11363.69 298.96 54385.05 88888.00 2014-11-30 12:13:18.910 334 11363.60 298.92 54385.06 88888.00 2014-11-30 12:13:19.410 334 11363.60 298.91 54384.96 88888.00 2014-11-30 12:13:19.910 334 11363.60 298.91 54384.89 88888.00 2014-11-30 12:13:20.410 334 11363.59 298.92 54384.93 88888.00 2014-11-30 12:13:20.910 334 11363.58 298.92 54384.99 88888.00 2014-11-30 12:13:21.410 334 11363.61 298.91 54385.02 88888.00 2014-11-30 12:13:21.910 334 11363.59 298.93 54385.00 88888.00 2014-11-30 12:13:22.410 334 11363.60 298.92 54385.04 88888.00 2014-11-30 12:13:22.910 334 11363.65 298.95 54385.05 88888.00 2014-11-30 12:13:23.410 334 11363.61 298.95 54384.95 88888.00 2014-11-30 12:13:23.910 334 11363.65 298.96 54384.96 88888.00 2014-11-30 12:13:24.410 334 11363.63 298.95 54385.04 88888.00 2014-11-30 12:13:24.911 334 11363.56 298.98 54385.06 88888.00 2014-11-30 12:13:25.411 334 11363.65 298.97 54385.12 88888.00 2014-11-30 12:13:25.911 334 11363.63 298.97 54385.17 88888.00 2014-11-30 12:13:26.411 334 11363.55 298.97 54385.15 88888.00 2014-11-30 12:13:26.911 334 11363.51 298.97 54385.17 88888.00 2014-11-30 12:13:27.411 334 11363.58 299.02 54385.18 88888.00 2014-11-30 12:13:27.911 334 11363.59 299.01 54385.13 88888.00 2014-11-30 12:13:28.411 334 11363.56 299.01 54385.13 88888.00 2014-11-30 12:13:28.911 334 11363.59 299.02 54385.10 88888.00 2014-11-30 12:13:29.411 334 11363.56 299.02 54385.11 88888.00 2014-11-30 12:13:29.911 334 11363.53 299.05 54385.12 88888.00 2014-11-30 12:13:30.411 334 11363.51 299.07 54385.14 88888.00 2014-11-30 12:13:30.911 334 11363.56 299.07 54385.13 88888.00 2014-11-30 12:13:31.411 334 11363.54 299.07 54385.11 88888.00 2014-11-30 12:13:31.911 334 11363.50 299.04 54385.13 88888.00 2014-11-30 12:13:32.411 334 11363.48 299.00 54385.09 88888.00 2014-11-30 12:13:32.911 334 11363.43 299.01 54385.13 88888.00 2014-11-30 12:13:33.411 334 11363.47 299.05 54385.19 88888.00 2014-11-30 12:13:33.911 334 11363.48 299.09 54385.23 88888.00 2014-11-30 12:13:34.411 334 11363.45 299.16 54385.26 88888.00 2014-11-30 12:13:34.911 334 11363.43 299.14 54385.28 88888.00 2014-11-30 12:13:35.411 334 11363.43 299.13 54385.33 88888.00 2014-11-30 12:13:35.911 334 11363.48 299.08 54385.32 88888.00 2014-11-30 12:13:36.411 334 11363.44 299.06 54385.30 88888.00 2014-11-30 12:13:36.911 334 11363.43 299.08 54385.30 88888.00 2014-11-30 12:13:37.411 334 11363.44 299.09 54385.36 88888.00 2014-11-30 12:13:37.911 334 11363.39 299.12 54385.32 88888.00 2014-11-30 12:13:38.411 334 11363.42 299.15 54385.29 88888.00 2014-11-30 12:13:38.911 334 11363.39 299.10 54385.36 88888.00 2014-11-30 12:13:39.411 334 11363.39 299.14 54385.36 88888.00 2014-11-30 12:13:39.911 334 11363.38 299.15 54385.35 88888.00 2014-11-30 12:13:40.411 334 11363.37 299.15 54385.35 88888.00 2014-11-30 12:13:40.911 334 11363.35 299.14 54385.32 88888.00 2014-11-30 12:13:41.411 334 11363.38 299.13 54385.32 88888.00 2014-11-30 12:13:41.911 334 11363.38 299.14 54385.35 88888.00 2014-11-30 12:13:42.411 334 11363.34 299.09 54385.36 88888.00 2014-11-30 12:13:42.911 334 11363.33 299.09 54385.36 88888.00 2014-11-30 12:13:43.411 334 11363.34 299.14 54385.33 88888.00 2014-11-30 12:13:43.911 334 11363.30 299.16 54385.40 88888.00 2014-11-30 12:13:44.411 334 11363.33 299.18 54385.44 88888.00 2014-11-30 12:13:44.911 334 11363.30 299.23 54385.41 88888.00 2014-11-30 12:13:45.411 334 11363.29 299.23 54385.41 88888.00 2014-11-30 12:13:45.911 334 11363.29 299.23 54385.40 88888.00 2014-11-30 12:13:46.411 334 11363.24 299.23 54385.46 88888.00 2014-11-30 12:13:46.911 334 11363.25 299.22 54385.43 88888.00 2014-11-30 12:13:47.411 334 11363.28 299.19 54385.41 88888.00 2014-11-30 12:13:47.911 334 11363.34 299.22 54385.39 88888.00 2014-11-30 12:13:48.411 334 11363.32 299.22 54385.48 88888.00 2014-11-30 12:13:48.911 334 11363.29 299.23 54385.41 88888.00 2014-11-30 12:13:49.411 334 11363.27 299.23 54385.44 88888.00 2014-11-30 12:13:49.911 334 11363.22 299.19 54385.49 88888.00 2014-11-30 12:13:50.411 334 11363.24 299.23 54385.43 88888.00 2014-11-30 12:13:50.911 334 11363.23 299.18 54385.54 88888.00 2014-11-30 12:13:51.411 334 11363.25 299.17 54385.55 88888.00 2014-11-30 12:13:51.911 334 11363.22 299.13 54385.57 88888.00 2014-11-30 12:13:52.411 334 11363.27 299.17 54385.57 88888.00 2014-11-30 12:13:52.911 334 11363.21 299.16 54385.48 88888.00 2014-11-30 12:13:53.411 334 11363.18 299.23 54385.53 88888.00 2014-11-30 12:13:53.911 334 11363.19 299.24 54385.50 88888.00 2014-11-30 12:13:54.411 334 11363.16 299.19 54385.45 88888.00 2014-11-30 12:13:54.911 334 11363.17 299.22 54385.38 88888.00 2014-11-30 12:13:55.411 334 11363.19 299.21 54385.22 88888.00 2014-11-30 12:13:55.911 334 11363.17 299.18 54385.26 88888.00 2014-11-30 12:13:56.411 334 11363.14 299.14 54385.45 88888.00 2014-11-30 12:13:56.911 334 11363.16 299.12 54385.53 88888.00 2014-11-30 12:13:57.411 334 11363.18 299.12 54385.46 88888.00 2014-11-30 12:13:57.911 334 11363.22 299.14 54385.31 88888.00 2014-11-30 12:13:58.411 334 11363.21 299.14 54385.27 88888.00 2014-11-30 12:13:58.911 334 11363.17 299.17 54385.35 88888.00 2014-11-30 12:13:59.411 334 11363.11 299.16 54385.39 88888.00 2014-11-30 12:13:59.911 334 11363.17 299.18 54385.47 88888.00 2014-11-30 12:14:00.411 334 11363.18 299.15 54385.72 88888.00 2014-11-30 12:14:00.911 334 11363.17 299.16 54385.75 88888.00 2014-11-30 12:14:01.411 334 11363.16 299.18 54385.78 88888.00 2014-11-30 12:14:01.911 334 11363.17 299.16 54385.73 88888.00 2014-11-30 12:14:02.411 334 11363.17 299.15 54385.68 88888.00 2014-11-30 12:14:02.911 334 11363.11 299.13 54385.67 88888.00 2014-11-30 12:14:03.411 334 11363.08 299.18 54385.64 88888.00 2014-11-30 12:14:03.911 334 11363.07 299.24 54385.62 88888.00 2014-11-30 12:14:04.411 334 11363.07 299.23 54385.59 88888.00 2014-11-30 12:14:04.911 334 11363.09 299.25 54385.61 88888.00 2014-11-30 12:14:05.411 334 11363.07 299.26 54385.61 88888.00 2014-11-30 12:14:05.911 334 11363.06 299.15 54385.70 88888.00 2014-11-30 12:14:06.411 334 11363.08 299.12 54385.74 88888.00 2014-11-30 12:14:06.911 334 11363.13 299.09 54385.65 88888.00 2014-11-30 12:14:07.411 334 11363.01 299.09 54385.63 88888.00 2014-11-30 12:14:07.911 334 11363.01 299.15 54385.58 88888.00 2014-11-30 12:14:08.411 334 11363.03 299.13 54385.49 88888.00 2014-11-30 12:14:08.911 334 11363.00 299.04 54385.49 88888.00 2014-11-30 12:14:09.411 334 11362.96 299.06 54385.55 88888.00 2014-11-30 12:14:09.911 334 11362.95 299.07 54385.56 88888.00 2014-11-30 12:14:10.411 334 11362.92 299.12 54385.56 88888.00 2014-11-30 12:14:10.911 334 11362.92 299.12 54385.64 88888.00 2014-11-30 12:14:11.411 334 11362.90 299.04 54385.64 88888.00 2014-11-30 12:14:11.911 334 11362.90 299.08 54385.65 88888.00 2014-11-30 12:14:12.411 334 11362.86 299.02 54385.64 88888.00 2014-11-30 12:14:12.911 334 11362.86 299.02 54385.65 88888.00 2014-11-30 12:14:13.411 334 11362.83 299.06 54385.67 88888.00 2014-11-30 12:14:13.911 334 11362.82 299.05 54385.70 88888.00 2014-11-30 12:14:14.411 334 11362.81 299.01 54385.72 88888.00 2014-11-30 12:14:14.911 334 11362.71 299.05 54385.75 88888.00 2014-11-30 12:14:15.411 334 11362.62 299.05 54385.74 88888.00 2014-11-30 12:14:15.911 334 11362.60 299.01 54385.78 88888.00 2014-11-30 12:14:16.411 334 11362.59 299.01 54385.79 88888.00 2014-11-30 12:14:16.911 334 11362.60 299.02 54385.83 88888.00 2014-11-30 12:14:17.411 334 11362.57 299.06 54385.85 88888.00 2014-11-30 12:14:17.911 334 11362.54 299.01 54385.94 88888.00 2014-11-30 12:14:18.411 334 11362.49 299.02 54386.00 88888.00 2014-11-30 12:14:18.911 334 11362.51 299.08 54385.92 88888.00 2014-11-30 12:14:19.411 334 11362.48 299.04 54385.96 88888.00 2014-11-30 12:14:19.911 334 11362.48 298.93 54385.98 88888.00 2014-11-30 12:14:20.411 334 11362.46 298.99 54385.97 88888.00 2014-11-30 12:14:20.911 334 11362.48 299.08 54386.00 88888.00 2014-11-30 12:14:21.411 334 11362.49 299.04 54386.07 88888.00 2014-11-30 12:14:21.911 334 11362.45 299.00 54386.07 88888.00 2014-11-30 12:14:22.411 334 11362.43 298.97 54386.08 88888.00 2014-11-30 12:14:22.911 334 11362.43 298.99 54386.05 88888.00 2014-11-30 12:14:23.411 334 11362.35 299.05 54386.10 88888.00 2014-11-30 12:14:23.911 334 11362.39 299.04 54386.06 88888.00 2014-11-30 12:14:24.411 334 11362.34 299.05 54386.19 88888.00 2014-11-30 12:14:24.911 334 11362.30 299.04 54386.26 88888.00 2014-11-30 12:14:25.411 334 11362.35 299.04 54386.23 88888.00 2014-11-30 12:14:25.911 334 11362.39 299.00 54386.23 88888.00 2014-11-30 12:14:26.411 334 11362.39 299.02 54386.27 88888.00 2014-11-30 12:14:26.911 334 11362.28 299.00 54386.31 88888.00 2014-11-30 12:14:27.411 334 11362.27 298.92 54386.29 88888.00 2014-11-30 12:14:27.911 334 11362.22 298.92 54386.28 88888.00 2014-11-30 12:14:28.411 334 11362.22 298.93 54386.25 88888.00 2014-11-30 12:14:28.911 334 11362.22 299.01 54386.28 88888.00 2014-11-30 12:14:29.411 334 11362.19 299.02 54386.41 88888.00 2014-11-30 12:14:29.911 334 11362.17 299.02 54386.49 88888.00 2014-11-30 12:14:30.411 334 11362.15 298.99 54386.47 88888.00 2014-11-30 12:14:30.911 334 11362.12 299.00 54386.41 88888.00 2014-11-30 12:14:31.411 334 11362.06 298.95 54386.41 88888.00 2014-11-30 12:14:31.911 334 11362.15 298.93 54386.41 88888.00 2014-11-30 12:14:32.411 334 11362.12 298.95 54386.32 88888.00 2014-11-30 12:14:32.911 334 11362.03 298.95 54386.34 88888.00 2014-11-30 12:14:33.411 334 11362.01 298.90 54386.34 88888.00 2014-11-30 12:14:33.911 334 11361.99 298.92 54386.46 88888.00 2014-11-30 12:14:34.411 334 11361.93 298.91 54386.51 88888.00 2014-11-30 12:14:34.911 334 11361.89 298.93 54386.46 88888.00 2014-11-30 12:14:35.411 334 11361.83 298.84 54386.50 88888.00 2014-11-30 12:14:35.911 334 11361.82 298.83 54386.46 88888.00 2014-11-30 12:14:36.411 334 11361.86 298.84 54386.47 88888.00 2014-11-30 12:14:36.911 334 11361.91 298.85 54386.51 88888.00 2014-11-30 12:14:37.411 334 11361.87 298.83 54386.49 88888.00 2014-11-30 12:14:37.911 334 11361.81 298.84 54386.53 88888.00 2014-11-30 12:14:38.411 334 11361.80 298.83 54386.60 88888.00 2014-11-30 12:14:38.911 334 11361.80 298.87 54386.59 88888.00 2014-11-30 12:14:39.411 334 11361.78 298.82 54386.58 88888.00 2014-11-30 12:14:39.911 334 11361.70 298.77 54386.57 88888.00 2014-11-30 12:14:40.411 334 11361.67 298.80 54386.63 88888.00 2014-11-30 12:14:40.911 334 11361.66 298.83 54386.62 88888.00 2014-11-30 12:14:41.411 334 11361.61 298.77 54386.61 88888.00 2014-11-30 12:14:41.911 334 11361.61 298.75 54386.61 88888.00 2014-11-30 12:14:42.411 334 11361.59 298.79 54386.59 88888.00 2014-11-30 12:14:42.911 334 11361.57 298.74 54386.61 88888.00 2014-11-30 12:14:43.411 334 11361.60 298.68 54386.68 88888.00 2014-11-30 12:14:43.911 334 11361.55 298.60 54386.68 88888.00 2014-11-30 12:14:44.411 334 11361.51 298.63 54386.66 88888.00 2014-11-30 12:14:44.911 334 11361.47 298.63 54386.63 88888.00 2014-11-30 12:14:45.411 334 11361.44 298.59 54386.59 88888.00 2014-11-30 12:14:45.911 334 11361.42 298.57 54386.58 88888.00 2014-11-30 12:14:46.411 334 11361.36 298.50 54386.62 88888.00 2014-11-30 12:14:46.911 334 11361.34 298.51 54386.58 88888.00 2014-11-30 12:14:47.411 334 11361.35 298.46 54386.43 88888.00 2014-11-30 12:14:47.911 334 11361.35 298.43 54386.43 88888.00 2014-11-30 12:14:48.411 334 11361.30 298.40 54386.44 88888.00 2014-11-30 12:14:48.911 334 11361.30 298.42 54386.66 88888.00 2014-11-30 12:14:49.411 334 11361.24 298.43 54386.85 88888.00 2014-11-30 12:14:49.911 334 11361.26 298.47 54386.92 88888.00 2014-11-30 12:14:50.411 334 11361.17 298.40 54386.94 88888.00 2014-11-30 12:14:50.911 334 11361.12 298.37 54386.98 88888.00 2014-11-30 12:14:51.411 334 11361.12 298.37 54387.04 88888.00 2014-11-30 12:14:51.911 334 11361.05 298.32 54387.05 88888.00 2014-11-30 12:14:52.411 334 11360.99 298.34 54387.07 88888.00 2014-11-30 12:14:52.911 334 11360.94 298.40 54387.02 88888.00 2014-11-30 12:14:53.411 334 11360.94 298.32 54387.02 88888.00 2014-11-30 12:14:53.911 334 11360.94 298.29 54387.02 88888.00 2014-11-30 12:14:54.411 334 11360.93 298.28 54386.96 88888.00 2014-11-30 12:14:54.911 334 11360.94 298.24 54386.79 88888.00 2014-11-30 12:14:55.411 334 11360.91 298.28 54386.71 88888.00 2014-11-30 12:14:55.911 334 11360.88 298.30 54386.70 88888.00 2014-11-30 12:14:56.411 334 11360.81 298.33 54386.70 88888.00 2014-11-30 12:14:56.911 334 11360.89 298.34 54386.69 88888.00 2014-11-30 12:14:57.411 334 11360.89 298.38 54386.73 88888.00 2014-11-30 12:14:57.911 334 11360.86 298.39 54386.79 88888.00 2014-11-30 12:14:58.411 334 11360.81 298.40 54386.98 88888.00 2014-11-30 12:14:58.911 334 11360.73 298.45 54387.17 88888.00 2014-11-30 12:14:59.411 334 11360.74 298.48 54387.14 88888.00 2014-11-30 12:14:59.911 334 11360.77 298.53 54387.14 88888.00 2014-11-30 12:15:00.411 334 11360.77 298.50 54387.11 88888.00 2014-11-30 12:15:00.911 334 11360.72 298.50 54387.04 88888.00 2014-11-30 12:15:01.411 334 11360.68 298.47 54386.98 88888.00 2014-11-30 12:15:01.911 334 11360.67 298.41 54387.04 88888.00 2014-11-30 12:15:02.411 334 11360.67 298.53 54387.05 88888.00 2014-11-30 12:15:02.911 334 11360.66 298.58 54387.02 88888.00 2014-11-30 12:15:03.411 334 11360.63 298.56 54386.96 88888.00 2014-11-30 12:15:03.911 334 11360.58 298.55 54386.90 88888.00 2014-11-30 12:15:04.411 334 11360.58 298.56 54386.90 88888.00 2014-11-30 12:15:04.911 334 11360.61 298.53 54386.92 88888.00 2014-11-30 12:15:05.411 334 11360.65 298.53 54386.89 88888.00 2014-11-30 12:15:05.911 334 11360.57 298.53 54386.87 88888.00 2014-11-30 12:15:06.411 334 11360.55 298.48 54386.84 88888.00 2014-11-30 12:15:06.911 334 11360.51 298.55 54386.82 88888.00 2014-11-30 12:15:07.411 334 11360.50 298.57 54386.89 88888.00 2014-11-30 12:15:07.911 334 11360.46 298.59 54386.86 88888.00 2014-11-30 12:15:08.411 334 11360.45 298.63 54386.87 88888.00 2014-11-30 12:15:08.911 334 11360.49 298.64 54386.93 88888.00 2014-11-30 12:15:09.411 334 11360.49 298.62 54386.97 88888.00 2014-11-30 12:15:09.911 334 11360.41 298.65 54386.97 88888.00 2014-11-30 12:15:10.411 334 11360.39 298.65 54386.90 88888.00 2014-11-30 12:15:10.911 334 11360.39 298.64 54386.90 88888.00 2014-11-30 12:15:11.411 334 11360.41 298.63 54386.97 88888.00 2014-11-30 12:15:11.911 334 11360.29 298.59 54386.95 88888.00 2014-11-30 12:15:12.411 334 11360.27 298.62 54386.86 88888.00 2014-11-30 12:15:12.911 334 11360.18 298.66 54386.94 88888.00 2014-11-30 12:15:13.411 334 11360.23 298.65 54386.89 88888.00 2014-11-30 12:15:13.911 334 11360.25 298.63 54386.88 88888.00 2014-11-30 12:15:14.411 334 11360.25 298.59 54386.85 88888.00 2014-11-30 12:15:14.911 334 11360.21 298.62 54387.08 88888.00 2014-11-30 12:15:15.411 334 11360.16 298.65 54387.31 88888.00 2014-11-30 12:15:15.911 334 11360.16 298.62 54386.97 88888.00 2014-11-30 12:15:16.411 334 11360.14 298.60 54386.84 88888.00 2014-11-30 12:15:16.911 334 11360.15 298.63 54386.80 88888.00 2014-11-30 12:15:17.411 334 11360.14 298.62 54386.79 88888.00 2014-11-30 12:15:17.911 334 11360.15 298.60 54386.85 88888.00 2014-11-30 12:15:18.411 334 11360.15 298.59 54386.86 88888.00 2014-11-30 12:15:18.911 334 11360.09 298.58 54386.82 88888.00 2014-11-30 12:15:19.411 334 11360.14 298.53 54386.89 88888.00 2014-11-30 12:15:19.911 334 11360.13 298.56 54386.88 88888.00 2014-11-30 12:15:20.411 334 11360.14 298.59 54386.82 88888.00 2014-11-30 12:15:20.911 334 11360.11 298.59 54386.80 88888.00 2014-11-30 12:15:21.411 334 11360.10 298.59 54386.77 88888.00 2014-11-30 12:15:21.911 334 11360.13 298.60 54386.80 88888.00 2014-11-30 12:15:22.411 334 11360.16 298.59 54386.85 88888.00 2014-11-30 12:15:22.911 334 11360.14 298.64 54386.81 88888.00 2014-11-30 12:15:23.411 334 11360.13 298.62 54386.77 88888.00 2014-11-30 12:15:23.911 334 11360.15 298.60 54386.77 88888.00 2014-11-30 12:15:24.411 334 11360.10 298.60 54386.68 88888.00 2014-11-30 12:15:24.911 334 11360.09 298.59 54386.69 88888.00 2014-11-30 12:15:25.411 334 11360.08 298.54 54386.73 88888.00 2014-11-30 12:15:25.911 334 11360.11 298.55 54386.68 88888.00 2014-11-30 12:15:26.411 334 11360.11 298.57 54386.60 88888.00 2014-11-30 12:15:26.911 334 11360.00 298.59 54386.51 88888.00 2014-11-30 12:15:27.411 334 11359.98 298.58 54386.44 88888.00 2014-11-30 12:15:27.911 334 11360.03 298.49 54386.44 88888.00 2014-11-30 12:15:28.411 334 11360.09 298.42 54386.40 88888.00 2014-11-30 12:15:28.911 334 11360.05 298.51 54386.40 88888.00 2014-11-30 12:15:29.411 334 11360.00 298.53 54386.32 88888.00 2014-11-30 12:15:29.911 334 11359.97 298.51 54386.29 88888.00 2014-11-30 12:15:30.411 334 11360.00 298.50 54386.28 88888.00 2014-11-30 12:15:30.911 334 11359.98 298.43 54386.40 88888.00 2014-11-30 12:15:31.411 334 11359.94 298.49 54386.36 88888.00 2014-11-30 12:15:31.911 334 11359.94 298.48 54386.23 88888.00 2014-11-30 12:15:32.411 334 11359.85 298.54 54386.20 88888.00 2014-11-30 12:15:32.911 334 11359.88 298.58 54386.20 88888.00 2014-11-30 12:15:33.411 334 11359.79 298.56 54386.23 88888.00 2014-11-30 12:15:33.911 334 11359.84 298.56 54386.32 88888.00 2014-11-30 12:15:34.411 334 11359.83 298.53 54386.36 88888.00 2014-11-30 12:15:34.911 334 11359.82 298.55 54386.27 88888.00 2014-11-30 12:15:35.411 334 11359.80 298.58 54386.22 88888.00 2014-11-30 12:15:35.911 334 11359.77 298.57 54386.20 88888.00 2014-11-30 12:15:36.411 334 11359.69 298.58 54386.22 88888.00 2014-11-30 12:15:36.911 334 11359.71 298.54 54386.22 88888.00 2014-11-30 12:15:37.411 334 11359.74 298.55 54386.23 88888.00 2014-11-30 12:15:37.911 334 11359.71 298.58 54386.22 88888.00 2014-11-30 12:15:38.411 334 11359.71 298.64 54386.15 88888.00 2014-11-30 12:15:38.911 334 11359.68 298.59 54386.13 88888.00 2014-11-30 12:15:39.411 334 11359.64 298.51 54386.22 88888.00 2014-11-30 12:15:39.911 334 11359.61 298.51 54386.16 88888.00 2014-11-30 12:15:40.411 334 11359.57 298.57 54386.10 88888.00 2014-11-30 12:15:40.911 334 11359.58 298.59 54386.15 88888.00 2014-11-30 12:15:41.411 334 11359.57 298.57 54386.10 88888.00 2014-11-30 12:15:41.911 334 11359.53 298.51 54385.93 88888.00 2014-11-30 12:15:42.411 334 11359.50 298.53 54385.82 88888.00 2014-11-30 12:15:42.911 334 11359.46 298.59 54385.87 88888.00 2014-11-30 12:15:43.411 334 11359.47 298.60 54385.90 88888.00 2014-11-30 12:15:43.911 334 11359.47 298.63 54385.81 88888.00 2014-11-30 12:15:44.411 334 11359.43 298.59 54385.74 88888.00 2014-11-30 12:15:44.911 334 11359.42 298.59 54385.74 88888.00 2014-11-30 12:15:45.411 334 11359.46 298.59 54385.78 88888.00 2014-11-30 12:15:45.911 334 11359.42 298.57 54385.93 88888.00 2014-11-30 12:15:46.411 334 11359.31 298.57 54386.09 88888.00 2014-11-30 12:15:46.911 334 11359.32 298.57 54386.13 88888.00 2014-11-30 12:15:47.411 334 11359.31 298.57 54386.18 88888.00 2014-11-30 12:15:47.911 334 11359.27 298.67 54386.13 88888.00 2014-11-30 12:15:48.411 334 11359.30 298.63 54386.03 88888.00 2014-11-30 12:15:48.911 334 11359.29 298.63 54385.91 88888.00 2014-11-30 12:15:49.411 334 11359.25 298.66 54385.89 88888.00 2014-11-30 12:15:49.911 334 11359.31 298.62 54385.91 88888.00 2014-11-30 12:15:50.411 334 11359.30 298.63 54385.92 88888.00 2014-11-30 12:15:50.911 334 11359.26 298.63 54385.90 88888.00 2014-11-30 12:15:51.411 334 11359.27 298.63 54385.72 88888.00 2014-11-30 12:15:51.911 334 11359.26 298.67 54385.36 88888.00 2014-11-30 12:15:52.411 334 11359.27 298.67 54385.35 88888.00 2014-11-30 12:15:52.911 334 11359.20 298.62 54385.35 88888.00 2014-11-30 12:15:53.411 334 11359.22 298.65 54385.38 88888.00 2014-11-30 12:15:53.911 334 11359.12 298.65 54385.32 88888.00 2014-11-30 12:15:54.411 334 11359.12 298.63 54385.29 88888.00 2014-11-30 12:15:54.911 334 11359.12 298.63 54385.26 88888.00 2014-11-30 12:15:55.411 334 11359.11 298.59 54385.27 88888.00 2014-11-30 12:15:55.911 334 11359.12 298.60 54385.35 88888.00 2014-11-30 12:15:56.411 334 11359.14 298.59 54385.28 88888.00 2014-11-30 12:15:56.911 334 11359.12 298.59 54385.28 88888.00 2014-11-30 12:15:57.411 334 11359.12 298.55 54385.20 88888.00 2014-11-30 12:15:57.911 334 11359.14 298.57 54385.17 88888.00 2014-11-30 12:15:58.411 334 11359.12 298.62 54385.19 88888.00 2014-11-30 12:15:58.911 334 11359.11 298.59 54385.19 88888.00 2014-11-30 12:15:59.411 334 11359.05 298.68 54385.19 88888.00 2014-11-30 12:15:59.911 334 11359.08 298.71 54385.12 88888.00 2014-11-30 12:16:00.411 334 11359.11 298.64 54385.11 88888.00 2014-11-30 12:16:00.911 334 11359.05 298.60 54385.11 88888.00 2014-11-30 12:16:01.411 334 11359.09 298.71 54385.11 88888.00 2014-11-30 12:16:01.911 334 11359.09 298.68 54385.10 88888.00 2014-11-30 12:16:02.411 334 11359.09 298.71 54385.26 88888.00 2014-11-30 12:16:02.911 334 11359.14 298.67 54385.19 88888.00 2014-11-30 12:16:03.411 334 11359.14 298.63 54385.04 88888.00 2014-11-30 12:16:03.911 334 11359.14 298.59 54385.02 88888.00 2014-11-30 12:16:04.411 334 11359.11 298.66 54385.02 88888.00 2014-11-30 12:16:04.911 334 11359.04 298.65 54385.02 88888.00 2014-11-30 12:16:05.411 334 11359.09 298.62 54384.99 88888.00 2014-11-30 12:16:05.911 334 11359.09 298.64 54384.97 88888.00 2014-11-30 12:16:06.411 334 11359.09 298.64 54384.96 88888.00 2014-11-30 12:16:06.911 334 11359.05 298.67 54384.96 88888.00 2014-11-30 12:16:07.411 334 11359.10 298.71 54384.93 88888.00 2014-11-30 12:16:07.911 334 11359.05 298.74 54384.93 88888.00 2014-11-30 12:16:08.411 334 11359.12 298.71 54384.92 88888.00 2014-11-30 12:16:08.911 334 11359.12 298.71 54384.78 88888.00 2014-11-30 12:16:09.411 334 11359.11 298.68 54384.79 88888.00 2014-11-30 12:16:09.911 334 11359.15 298.68 54384.73 88888.00 2014-11-30 12:16:10.411 334 11359.12 298.62 54384.69 88888.00 2014-11-30 12:16:10.911 334 11359.12 298.65 54384.66 88888.00 2014-11-30 12:16:11.411 334 11359.12 298.60 54384.64 88888.00 2014-11-30 12:16:11.911 334 11359.11 298.59 54384.53 88888.00 2014-11-30 12:16:12.411 334 11359.06 298.66 54384.48 88888.00 2014-11-30 12:16:12.911 334 11359.09 298.68 54384.48 88888.00 2014-11-30 12:16:13.411 334 11359.09 298.67 54384.48 88888.00 2014-11-30 12:16:13.911 334 11359.05 298.68 54384.43 88888.00 2014-11-30 12:16:14.411 334 11359.06 298.67 54384.40 88888.00 2014-11-30 12:16:14.912 334 11358.99 298.68 54384.39 88888.00 2014-11-30 12:16:15.412 334 11359.05 298.68 54384.34 88888.00 2014-11-30 12:16:15.912 334 11359.12 298.70 54384.33 88888.00 2014-11-30 12:16:16.412 334 11359.12 298.72 54384.30 88888.00 2014-11-30 12:16:16.912 334 11359.14 298.73 54384.29 88888.00 2014-11-30 12:16:17.412 334 11359.12 298.71 54384.29 88888.00 2014-11-30 12:16:17.912 334 11359.14 298.77 54384.29 88888.00 2014-11-30 12:16:18.412 334 11359.11 298.76 54384.18 88888.00 2014-11-30 12:16:18.912 334 11359.08 298.76 54384.12 88888.00 2014-11-30 12:16:19.412 334 11359.08 298.74 54384.13 88888.00 2014-11-30 12:16:19.912 334 11359.09 298.73 54384.10 88888.00 2014-11-30 12:16:20.412 334 11359.12 298.77 54384.12 88888.00 2014-11-30 12:16:20.912 334 11359.12 298.77 54384.10 88888.00 2014-11-30 12:16:21.412 334 11359.12 298.77 54384.09 88888.00 2014-11-30 12:16:21.912 334 11359.15 298.83 54384.05 88888.00 2014-11-30 12:16:22.412 334 11359.08 298.85 54383.97 88888.00 2014-11-30 12:16:22.912 334 11359.09 298.80 54383.88 88888.00 2014-11-30 12:16:23.412 334 11359.04 298.80 54383.87 88888.00 2014-11-30 12:16:23.912 334 11359.04 298.81 54383.88 88888.00 2014-11-30 12:16:24.412 334 11359.10 298.84 54383.88 88888.00 2014-11-30 12:16:24.912 334 11359.08 298.87 54383.80 88888.00 2014-11-30 12:16:25.412 334 11359.06 298.88 54383.75 88888.00 2014-11-30 12:16:25.912 334 11359.10 298.87 54383.70 88888.00 2014-11-30 12:16:26.412 334 11359.19 298.89 54383.70 88888.00 2014-11-30 12:16:26.912 334 11359.14 298.92 54383.59 88888.00 2014-11-30 12:16:27.412 334 11359.04 298.97 54383.35 88888.00 2014-11-30 12:16:27.912 334 11359.06 298.98 54383.40 88888.00 2014-11-30 12:16:28.412 334 11359.06 298.89 54383.46 88888.00 2014-11-30 12:16:28.912 334 11359.06 298.92 54383.36 88888.00 2014-11-30 12:16:29.412 334 11359.10 298.96 54383.17 88888.00 2014-11-30 12:16:29.912 334 11359.10 299.00 54383.10 88888.00 2014-11-30 12:16:30.412 334 11359.15 298.99 54383.33 88888.00 2014-11-30 12:16:30.912 334 11359.24 298.97 54383.38 88888.00 2014-11-30 12:16:31.412 334 11359.29 298.98 54383.33 88888.00 2014-11-30 12:16:31.912 334 11359.22 299.00 54383.22 88888.00 2014-11-30 12:16:32.412 334 11359.19 299.01 54383.22 88888.00 2014-11-30 12:16:32.912 334 11359.16 299.06 54383.24 88888.00 2014-11-30 12:16:33.412 334 11359.25 299.13 54383.25 88888.00 2014-11-30 12:16:33.912 334 11359.32 299.09 54383.16 88888.00 2014-11-30 12:16:34.412 334 11359.34 299.06 54383.06 88888.00 2014-11-30 12:16:34.912 334 11359.25 299.04 54383.06 88888.00 2014-11-30 12:16:35.412 334 11359.31 299.09 54382.98 88888.00 2014-11-30 12:16:35.912 334 11359.27 299.17 54383.00 88888.00 2014-11-30 12:16:36.412 334 11359.32 299.15 54383.01 88888.00 2014-11-30 12:16:36.912 334 11359.31 299.18 54382.94 88888.00 2014-11-30 12:16:37.412 334 11359.31 299.16 54382.94 88888.00 2014-11-30 12:16:37.912 334 11359.34 299.06 54382.92 88888.00 2014-11-30 12:16:38.412 334 11359.38 299.07 54382.83 88888.00 2014-11-30 12:16:38.912 334 11359.40 299.09 54382.76 88888.00 2014-11-30 12:16:39.412 334 11359.37 299.14 54382.75 88888.00 2014-11-30 12:16:39.912 334 11359.40 299.10 54382.69 88888.00 2014-11-30 12:16:40.412 334 11359.45 299.06 54382.68 88888.00 2014-11-30 12:16:40.912 334 11359.45 299.08 54382.72 88888.00 2014-11-30 12:16:41.412 334 11359.46 299.05 54382.66 88888.00 2014-11-30 12:16:41.912 334 11359.55 299.09 54382.61 88888.00 2014-11-30 12:16:42.412 334 11359.55 299.09 54382.65 88888.00 2014-11-30 12:16:42.912 334 11359.50 299.14 54382.60 88888.00 2014-11-30 12:16:43.412 334 11359.46 299.16 54382.60 88888.00 2014-11-30 12:16:43.912 334 11359.52 299.13 54382.61 88888.00 2014-11-30 12:16:44.412 334 11359.56 299.16 54382.56 88888.00 2014-11-30 12:16:44.912 334 11359.56 299.14 54382.54 88888.00 2014-11-30 12:16:45.412 334 11359.62 299.15 54382.51 88888.00 2014-11-30 12:16:45.912 334 11359.62 299.14 54382.48 88888.00 2014-11-30 12:16:46.412 334 11359.66 299.09 54382.39 88888.00 2014-11-30 12:16:46.912 334 11359.61 299.09 54382.42 88888.00 2014-11-30 12:16:47.412 334 11359.62 299.08 54382.32 88888.00 2014-11-30 12:16:47.912 334 11359.64 299.12 54382.23 88888.00 2014-11-30 12:16:48.412 334 11359.62 299.13 54382.23 88888.00 2014-11-30 12:16:48.912 334 11359.53 299.17 54382.23 88888.00 2014-11-30 12:16:49.412 334 11359.59 299.18 54382.05 88888.00 2014-11-30 12:16:49.912 334 11359.67 299.15 54382.07 88888.00 2014-11-30 12:16:50.412 334 11359.77 299.14 54382.02 88888.00 2014-11-30 12:16:50.912 334 11359.72 299.12 54382.03 88888.00 2014-11-30 12:16:51.412 334 11359.64 299.14 54381.99 88888.00 2014-11-30 12:16:51.912 334 11359.63 299.16 54381.97 88888.00 2014-11-30 12:16:52.412 334 11359.68 299.23 54381.98 88888.00 2014-11-30 12:16:52.912 334 11359.79 299.18 54381.94 88888.00 2014-11-30 12:16:53.412 334 11359.77 299.24 54381.90 88888.00 2014-11-30 12:16:53.912 334 11359.77 299.23 54381.89 88888.00 2014-11-30 12:16:54.412 334 11359.77 299.25 54381.88 88888.00 2014-11-30 12:16:54.912 334 11359.77 299.30 54381.88 88888.00 2014-11-30 12:16:55.412 334 11359.79 299.30 54381.87 88888.00 2014-11-30 12:16:55.912 334 11359.79 299.23 54381.86 88888.00 2014-11-30 12:16:56.412 334 11359.85 299.31 54381.80 88888.00 2014-11-30 12:16:56.912 334 11359.92 299.35 54381.78 88888.00 2014-11-30 12:16:57.412 334 11359.87 299.34 54381.79 88888.00 2014-11-30 12:16:57.912 334 11359.83 299.41 54381.79 88888.00 2014-11-30 12:16:58.412 334 11359.87 299.43 54381.71 88888.00 2014-11-30 12:16:58.912 334 11359.79 299.44 54381.75 88888.00 2014-11-30 12:16:59.412 334 11359.79 299.46 54381.82 88888.00 2014-11-30 12:16:59.912 334 11359.84 299.41 54381.71 88888.00 2014-11-30 12:17:00.412 334 11359.84 299.47 54381.73 88888.00 2014-11-30 12:17:00.912 334 11359.82 299.46 54381.69 88888.00 2014-11-30 12:17:01.412 334 11359.80 299.43 54381.62 88888.00 2014-11-30 12:17:01.912 334 11359.83 299.41 54381.62 88888.00 2014-11-30 12:17:02.412 334 11359.84 299.46 54381.57 88888.00 2014-11-30 12:17:02.912 334 11359.80 299.49 54381.59 88888.00 2014-11-30 12:17:03.412 334 11359.82 299.53 54381.54 88888.00 2014-11-30 12:17:03.912 334 11359.93 299.55 54381.53 88888.00 2014-11-30 12:17:04.412 334 11359.83 299.60 54381.43 88888.00 2014-11-30 12:17:04.912 334 11359.83 299.65 54381.47 88888.00 2014-11-30 12:17:05.412 334 11359.88 299.59 54381.44 88888.00 2014-11-30 12:17:05.912 334 11359.90 299.60 54381.41 88888.00 2014-11-30 12:17:06.412 334 11359.89 299.65 54381.37 88888.00 2014-11-30 12:17:06.912 334 11359.85 299.69 54381.38 88888.00 2014-11-30 12:17:07.412 334 11359.82 299.68 54381.35 88888.00 2014-11-30 12:17:07.912 334 11359.79 299.71 54381.27 88888.00 2014-11-30 12:17:08.412 334 11359.80 299.75 54381.31 88888.00 2014-11-30 12:17:08.912 334 11359.79 299.80 54381.25 88888.00 2014-11-30 12:17:09.412 334 11359.79 299.80 54381.23 88888.00 2014-11-30 12:17:09.912 334 11359.80 299.77 54381.25 88888.00 2014-11-30 12:17:10.412 334 11359.78 299.78 54381.18 88888.00 2014-11-30 12:17:10.912 334 11359.77 299.81 54381.17 88888.00 2014-11-30 12:17:11.412 334 11359.78 299.82 54381.14 88888.00 2014-11-30 12:17:11.912 334 11359.83 299.80 54381.16 88888.00 2014-11-30 12:17:12.412 334 11359.88 299.86 54381.16 88888.00 2014-11-30 12:17:12.912 334 11359.88 299.90 54381.17 88888.00 2014-11-30 12:17:13.412 334 11359.89 299.92 54381.17 88888.00 2014-11-30 12:17:13.912 334 11359.88 299.90 54381.06 88888.00 2014-11-30 12:17:14.412 334 11359.85 299.90 54381.01 88888.00 2014-11-30 12:17:14.912 334 11359.87 299.89 54381.00 88888.00 2014-11-30 12:17:15.412 334 11359.89 299.93 54380.99 88888.00 2014-11-30 12:17:15.912 334 11359.92 299.99 54380.97 88888.00 2014-11-30 12:17:16.412 334 11359.94 300.01 54380.89 88888.00 2014-11-30 12:17:16.912 334 11359.97 299.98 54380.88 88888.00 2014-11-30 12:17:17.412 334 11359.93 300.00 54380.88 88888.00 2014-11-30 12:17:17.912 334 11359.95 300.05 54380.82 88888.00 2014-11-30 12:17:18.412 334 11359.98 300.06 54380.73 88888.00 2014-11-30 12:17:18.912 334 11360.00 300.03 54380.67 88888.00 2014-11-30 12:17:19.412 334 11360.02 300.06 54380.73 88888.00 2014-11-30 12:17:19.912 334 11360.02 300.09 54380.74 88888.00 2014-11-30 12:17:20.412 334 11360.05 300.09 54380.66 88888.00 2014-11-30 12:17:20.912 334 11360.05 300.11 54380.62 88888.00 2014-11-30 12:17:21.412 334 11360.09 300.12 54380.56 88888.00 2014-11-30 12:17:21.912 334 11360.14 300.09 54380.65 88888.00 2014-11-30 12:17:22.412 334 11360.14 300.12 54380.64 88888.00 2014-11-30 12:17:22.912 334 11360.11 300.18 54380.59 88888.00 2014-11-30 12:17:23.412 334 11360.06 300.17 54380.63 88888.00 2014-11-30 12:17:23.912 334 11360.04 300.19 54380.64 88888.00 2014-11-30 12:17:24.412 334 11360.19 300.22 54380.59 88888.00 2014-11-30 12:17:24.912 334 11360.18 300.17 54380.61 88888.00 2014-11-30 12:17:25.412 334 11360.13 300.22 54380.61 88888.00 2014-11-30 12:17:25.912 334 11360.14 300.24 54380.72 88888.00 2014-11-30 12:17:26.412 334 11360.10 300.29 54380.73 88888.00 2014-11-30 12:17:26.912 334 11360.10 300.32 54380.74 88888.00 2014-11-30 12:17:27.412 334 11360.16 300.28 54380.78 88888.00 2014-11-30 12:17:27.912 334 11360.21 300.28 54380.72 88888.00 2014-11-30 12:17:28.412 334 11360.15 300.31 54380.67 88888.00 2014-11-30 12:17:28.912 334 11360.11 300.36 54380.74 88888.00 2014-11-30 12:17:29.412 334 11360.13 300.40 54380.70 88888.00 2014-11-30 12:17:29.912 334 11360.15 300.41 54380.68 88888.00 2014-11-30 12:17:30.412 334 11360.21 300.40 54380.68 88888.00 2014-11-30 12:17:30.912 334 11360.18 300.42 54380.63 88888.00 2014-11-30 12:17:31.412 334 11360.11 300.44 54380.62 88888.00 2014-11-30 12:17:31.912 334 11360.13 300.42 54380.63 88888.00 2014-11-30 12:17:32.412 334 11360.21 300.41 54380.66 88888.00 2014-11-30 12:17:32.912 334 11360.25 300.44 54380.57 88888.00 2014-11-30 12:17:33.412 334 11360.18 300.39 54380.56 88888.00 2014-11-30 12:17:33.912 334 11360.10 300.41 54380.53 88888.00 2014-11-30 12:17:34.412 334 11360.09 300.43 54380.55 88888.00 2014-11-30 12:17:34.912 334 11360.13 300.43 54380.55 88888.00 2014-11-30 12:17:35.412 334 11360.16 300.50 54380.47 88888.00 2014-11-30 12:17:35.912 334 11360.14 300.49 54380.46 88888.00 2014-11-30 12:17:36.412 334 11360.21 300.54 54380.46 88888.00 2014-11-30 12:17:36.912 334 11360.21 300.59 54380.47 88888.00 2014-11-30 12:17:37.412 334 11360.24 300.58 54380.54 88888.00 2014-11-30 12:17:37.912 334 11360.21 300.59 54380.52 88888.00 2014-11-30 12:17:38.412 334 11360.20 300.54 54380.48 88888.00 2014-11-30 12:17:38.912 334 11360.15 300.56 54380.50 88888.00 2014-11-30 12:17:39.412 334 11360.11 300.62 54380.39 88888.00 2014-11-30 12:17:39.912 334 11360.18 300.66 54380.41 88888.00 2014-11-30 12:17:40.412 334 11360.23 300.61 54380.44 88888.00 2014-11-30 12:17:40.912 334 11360.27 300.61 54380.43 88888.00 2014-11-30 12:17:41.412 334 11360.24 300.66 54380.49 88888.00 2014-11-30 12:17:41.912 334 11360.19 300.66 54380.48 88888.00 2014-11-30 12:17:42.412 334 11360.19 300.71 54380.50 88888.00 2014-11-30 12:17:42.912 334 11360.24 300.68 54380.47 88888.00 2014-11-30 12:17:43.412 334 11360.25 300.66 54380.49 88888.00 2014-11-30 12:17:43.912 334 11360.24 300.71 54380.54 88888.00 2014-11-30 12:17:44.412 334 11360.21 300.77 54380.53 88888.00 2014-11-30 12:17:44.912 334 11360.21 300.76 54380.48 88888.00 2014-11-30 12:17:45.412 334 11360.26 300.78 54380.44 88888.00 2014-11-30 12:17:45.912 334 11360.27 300.83 54380.43 88888.00 2014-11-30 12:17:46.412 334 11360.27 300.79 54380.43 88888.00 2014-11-30 12:17:46.912 334 11360.26 300.77 54380.29 88888.00 2014-11-30 12:17:47.412 334 11360.24 300.75 54380.31 88888.00 2014-11-30 12:17:47.912 334 11360.30 300.77 54380.31 88888.00 2014-11-30 12:17:48.412 334 11360.26 300.75 54380.26 88888.00 2014-11-30 12:17:48.912 334 11360.29 300.77 54380.27 88888.00 2014-11-30 12:17:49.412 334 11360.27 300.77 54380.26 88888.00 2014-11-30 12:17:49.912 334 11360.25 300.73 54380.26 88888.00 2014-11-30 12:17:50.412 334 11360.26 300.74 54380.22 88888.00 2014-11-30 12:17:50.912 334 11360.26 300.75 54380.27 88888.00 2014-11-30 12:17:51.412 334 11360.29 300.71 54380.29 88888.00 2014-11-30 12:17:51.912 334 11360.23 300.75 54380.30 88888.00 2014-11-30 12:17:52.412 334 11360.31 300.69 54380.27 88888.00 2014-11-30 12:17:52.912 334 11360.31 300.73 54380.27 88888.00 2014-11-30 12:17:53.412 334 11360.31 300.74 54380.27 88888.00 2014-11-30 12:17:53.912 334 11360.32 300.77 54380.22 88888.00 2014-11-30 12:17:54.412 334 11360.32 300.75 54380.24 88888.00 2014-11-30 12:17:54.912 334 11360.39 300.71 54380.23 88888.00 2014-11-30 12:17:55.412 334 11360.39 300.77 54380.23 88888.00 2014-11-30 12:17:55.912 334 11360.37 300.79 54380.28 88888.00 2014-11-30 12:17:56.412 334 11360.36 300.76 54380.29 88888.00 2014-11-30 12:17:56.912 334 11360.40 300.77 54380.24 88888.00 2014-11-30 12:17:57.412 334 11360.40 300.76 54380.19 88888.00 2014-11-30 12:17:57.912 334 11360.44 300.71 54380.22 88888.00 2014-11-30 12:17:58.412 334 11360.53 300.75 54380.24 88888.00 2014-11-30 12:17:58.912 334 11360.47 300.76 54380.23 88888.00 2014-11-30 12:17:59.412 334 11360.40 300.76 54380.24 88888.00 2014-11-30 12:17:59.912 334 11360.44 300.77 54380.21 88888.00 2014-11-30 12:18:00.412 334 11360.47 300.81 54380.17 88888.00 2014-11-30 12:18:00.912 334 11360.50 300.74 54380.20 88888.00 2014-11-30 12:18:01.412 334 11360.51 300.71 54380.21 88888.00 2014-11-30 12:18:01.912 334 11360.51 300.71 54380.28 88888.00 2014-11-30 12:18:02.412 334 11360.52 300.70 54380.22 88888.00 2014-11-30 12:18:02.912 334 11360.47 300.69 54380.20 88888.00 2014-11-30 12:18:03.412 334 11360.49 300.74 54380.18 88888.00 2014-11-30 12:18:03.912 334 11360.49 300.74 54380.15 88888.00 2014-11-30 12:18:04.412 334 11360.55 300.73 54380.15 88888.00 2014-11-30 12:18:04.912 334 11360.56 300.74 54380.10 88888.00 2014-11-30 12:18:05.412 334 11360.53 300.71 54380.10 88888.00 2014-11-30 12:18:05.912 334 11360.60 300.71 54380.15 88888.00 2014-11-30 12:18:06.412 334 11360.62 300.77 54380.12 88888.00 2014-11-30 12:18:06.912 334 11360.63 300.71 54380.02 88888.00 2014-11-30 12:18:07.412 334 11360.58 300.70 54380.00 88888.00 2014-11-30 12:18:07.912 334 11360.57 300.69 54380.06 88888.00 2014-11-30 12:18:08.412 334 11360.58 300.67 54380.08 88888.00 2014-11-30 12:18:08.912 334 11360.61 300.62 54380.14 88888.00 2014-11-30 12:18:09.412 334 11360.67 300.69 54380.20 88888.00 2014-11-30 12:18:09.912 334 11360.66 300.68 54380.15 88888.00 2014-11-30 12:18:10.412 334 11360.58 300.71 54380.15 88888.00 2014-11-30 12:18:10.912 334 11360.58 300.67 54380.15 88888.00 2014-11-30 12:18:11.412 334 11360.61 300.66 54380.11 88888.00 2014-11-30 12:18:11.912 334 11360.61 300.65 54380.12 88888.00 2014-11-30 12:18:12.412 334 11360.66 300.69 54380.11 88888.00 2014-11-30 12:18:12.912 334 11360.63 300.67 54380.15 88888.00 2014-11-30 12:18:13.412 334 11360.58 300.70 54380.17 88888.00 2014-11-30 12:18:13.912 334 11360.60 300.70 54380.15 88888.00 2014-11-30 12:18:14.412 334 11360.60 300.70 54380.14 88888.00 2014-11-30 12:18:14.912 334 11360.57 300.65 54380.08 88888.00 2014-11-30 12:18:15.412 334 11360.57 300.69 54380.09 88888.00 2014-11-30 12:18:15.912 334 11360.63 300.69 54380.04 88888.00 2014-11-30 12:18:16.412 334 11360.65 300.65 54380.03 88888.00 2014-11-30 12:18:16.912 334 11360.61 300.68 54380.06 88888.00 2014-11-30 12:18:17.412 334 11360.60 300.67 54380.02 88888.00 2014-11-30 12:18:17.912 334 11360.67 300.67 54380.26 88888.00 2014-11-30 12:18:18.412 334 11360.77 300.65 54380.30 88888.00 2014-11-30 12:18:18.912 334 11360.73 300.71 54380.18 88888.00 2014-11-30 12:18:19.412 334 11360.65 300.76 54380.01 88888.00 2014-11-30 12:18:19.912 334 11360.67 300.73 54379.91 88888.00 2014-11-30 12:18:20.412 334 11360.66 300.64 54379.91 88888.00 2014-11-30 12:18:20.912 334 11360.63 300.69 54380.02 88888.00 2014-11-30 12:18:21.412 334 11360.66 300.69 54380.10 88888.00 2014-11-30 12:18:21.912 334 11360.68 300.66 54380.00 88888.00 2014-11-30 12:18:22.412 334 11360.67 300.59 54380.03 88888.00 2014-11-30 12:18:22.912 334 11360.71 300.64 54380.05 88888.00 2014-11-30 12:18:23.412 334 11360.74 300.64 54380.02 88888.00 2014-11-30 12:18:23.912 334 11360.73 300.67 54380.05 88888.00 2014-11-30 12:18:24.412 334 11360.74 300.64 54380.00 88888.00 2014-11-30 12:18:24.912 334 11360.74 300.64 54379.99 88888.00 2014-11-30 12:18:25.412 334 11360.71 300.67 54379.92 88888.00 2014-11-30 12:18:25.912 334 11360.68 300.69 54379.91 88888.00 2014-11-30 12:18:26.412 334 11360.73 300.70 54379.96 88888.00 2014-11-30 12:18:26.912 334 11360.72 300.68 54380.04 88888.00 2014-11-30 12:18:27.412 334 11360.78 300.64 54380.02 88888.00 2014-11-30 12:18:27.912 334 11360.79 300.60 54380.01 88888.00 2014-11-30 12:18:28.412 334 11360.71 300.66 54379.99 88888.00 2014-11-30 12:18:28.912 334 11360.70 300.67 54379.93 88888.00 2014-11-30 12:18:29.412 334 11360.68 300.67 54379.93 88888.00 2014-11-30 12:18:29.912 334 11360.68 300.69 54379.96 88888.00 2014-11-30 12:18:30.412 334 11360.63 300.69 54380.00 88888.00 2014-11-30 12:18:30.912 334 11360.63 300.77 54380.08 88888.00 2014-11-30 12:18:31.412 334 11360.63 300.74 54380.03 88888.00 2014-11-30 12:18:31.912 334 11360.68 300.68 54380.00 88888.00 2014-11-30 12:18:32.412 334 11360.65 300.67 54379.96 88888.00 2014-11-30 12:18:32.912 334 11360.65 300.70 54379.99 88888.00 2014-11-30 12:18:33.412 334 11360.62 300.69 54380.08 88888.00 2014-11-30 12:18:33.912 334 11360.72 300.70 54380.05 88888.00 2014-11-30 12:18:34.412 334 11360.74 300.68 54380.03 88888.00 2014-11-30 12:18:34.912 334 11360.78 300.65 54380.09 88888.00 2014-11-30 12:18:35.412 334 11360.70 300.69 54380.06 88888.00 2014-11-30 12:18:35.912 334 11360.70 300.68 54380.01 88888.00 2014-11-30 12:18:36.412 334 11360.72 300.70 54380.01 88888.00 2014-11-30 12:18:36.912 334 11360.77 300.71 54379.94 88888.00 2014-11-30 12:18:37.412 334 11360.74 300.74 54379.94 88888.00 2014-11-30 12:18:37.912 334 11360.81 300.75 54379.97 88888.00 2014-11-30 12:18:38.412 334 11360.81 300.79 54379.96 88888.00 2014-11-30 12:18:38.912 334 11360.77 300.79 54379.93 88888.00 2014-11-30 12:18:39.412 334 11360.81 300.75 54379.88 88888.00 2014-11-30 12:18:39.912 334 11360.87 300.71 54379.89 88888.00 2014-11-30 12:18:40.412 334 11360.84 300.75 54379.96 88888.00 2014-11-30 12:18:40.912 334 11360.81 300.75 54379.92 88888.00 2014-11-30 12:18:41.412 334 11360.83 300.76 54379.95 88888.00 2014-11-30 12:18:41.912 334 11360.87 300.76 54379.88 88888.00 2014-11-30 12:18:42.412 334 11360.81 300.71 54379.78 88888.00 2014-11-30 12:18:42.912 334 11360.82 300.71 54379.82 88888.00 2014-11-30 12:18:43.412 334 11360.81 300.76 54379.86 88888.00 2014-11-30 12:18:43.912 334 11360.84 300.76 54379.88 88888.00 2014-11-30 12:18:44.412 334 11360.87 300.71 54379.84 88888.00 2014-11-30 12:18:44.912 334 11360.91 300.73 54379.87 88888.00 2014-11-30 12:18:45.412 334 11360.92 300.76 54379.92 88888.00 2014-11-30 12:18:45.912 334 11360.95 300.76 54379.91 88888.00 2014-11-30 12:18:46.412 334 11360.97 300.70 54379.86 88888.00 2014-11-30 12:18:46.912 334 11360.92 300.71 54379.82 88888.00 2014-11-30 12:18:47.412 334 11360.92 300.74 54379.71 88888.00 2014-11-30 12:18:47.912 334 11360.89 300.77 54379.69 88888.00 2014-11-30 12:18:48.412 334 11360.93 300.83 54379.70 88888.00 2014-11-30 12:18:48.912 334 11360.97 300.84 54379.69 88888.00 2014-11-30 12:18:49.412 334 11360.95 300.84 54379.67 88888.00 2014-11-30 12:18:49.912 334 11360.98 300.86 54379.62 88888.00 2014-11-30 12:18:50.412 334 11361.00 300.83 54379.69 88888.00 2014-11-30 12:18:50.912 334 11361.00 300.79 54379.75 88888.00 2014-11-30 12:18:51.412 334 11361.00 300.78 54379.78 88888.00 2014-11-30 12:18:51.912 334 11360.97 300.75 54379.73 88888.00 2014-11-30 12:18:52.412 334 11360.97 300.74 54379.66 88888.00 2014-11-30 12:18:52.912 334 11360.97 300.73 54379.71 88888.00 2014-11-30 12:18:53.412 334 11360.92 300.78 54379.69 88888.00 2014-11-30 12:18:53.912 334 11360.93 300.82 54379.66 88888.00 2014-11-30 12:18:54.412 334 11360.99 300.84 54379.64 88888.00 2014-11-30 12:18:54.913 334 11361.00 300.81 54379.62 88888.00 2014-11-30 12:18:55.413 334 11361.00 300.83 54379.68 88888.00 2014-11-30 12:18:55.913 334 11361.00 300.82 54379.68 88888.00 2014-11-30 12:18:56.413 334 11360.99 300.74 54379.66 88888.00 2014-11-30 12:18:56.913 334 11361.02 300.74 54379.65 88888.00 2014-11-30 12:18:57.413 334 11361.00 300.73 54379.61 88888.00 2014-11-30 12:18:57.913 334 11361.03 300.74 54379.64 88888.00 2014-11-30 12:18:58.413 334 11361.00 300.74 54379.67 88888.00 2014-11-30 12:18:58.913 334 11360.93 300.68 54379.62 88888.00 2014-11-30 12:18:59.413 334 11360.95 300.66 54379.60 88888.00 2014-11-30 12:18:59.913 334 11360.98 300.69 54379.58 88888.00 2014-11-30 12:19:00.413 334 11361.02 300.68 54379.51 88888.00 2014-11-30 12:19:00.913 334 11360.98 300.69 54379.50 88888.00 2014-11-30 12:19:01.413 334 11361.03 300.69 54379.48 88888.00 2014-11-30 12:19:01.913 334 11361.00 300.67 54379.44 88888.00 2014-11-30 12:19:02.413 334 11360.98 300.62 54379.48 88888.00 2014-11-30 12:19:02.913 334 11361.03 300.65 54379.45 88888.00 2014-11-30 12:19:03.413 334 11361.05 300.65 54379.42 88888.00 2014-11-30 12:19:03.913 334 11361.03 300.68 54379.35 88888.00 2014-11-30 12:19:04.413 334 11361.07 300.70 54379.40 88888.00 2014-11-30 12:19:04.913 334 11361.10 300.67 54379.40 88888.00 2014-11-30 12:19:05.413 334 11361.10 300.62 54379.43 88888.00 2014-11-30 12:19:05.913 334 11361.12 300.60 54379.41 88888.00 2014-11-30 12:19:06.413 334 11361.10 300.54 54379.39 88888.00 2014-11-30 12:19:06.913 334 11361.09 300.60 54379.32 88888.00 2014-11-30 12:19:07.413 334 11361.10 300.60 54379.32 88888.00 2014-11-30 12:19:07.913 334 11361.05 300.62 54379.39 88888.00 2014-11-30 12:19:08.413 334 11361.05 300.67 54379.41 88888.00 2014-11-30 12:19:08.913 334 11361.08 300.65 54379.43 88888.00 2014-11-30 12:19:09.413 334 11361.10 300.70 54379.36 88888.00 2014-11-30 12:19:09.913 334 11361.17 300.75 54379.39 88888.00 2014-11-30 12:19:10.413 334 11361.20 300.68 54379.40 88888.00 2014-11-30 12:19:10.913 334 11361.19 300.73 54379.33 88888.00 2014-11-30 12:19:11.413 334 11361.17 300.71 54379.33 88888.00 2014-11-30 12:19:11.913 334 11361.17 300.71 54379.41 88888.00 2014-11-30 12:19:12.413 334 11361.19 300.75 54379.39 88888.00 2014-11-30 12:19:12.913 334 11361.21 300.76 54379.39 88888.00 2014-11-30 12:19:13.413 334 11361.19 300.78 54379.47 88888.00 2014-11-30 12:19:13.913 334 11361.24 300.75 54379.41 88888.00 2014-11-30 12:19:14.413 334 11361.18 300.77 54379.42 88888.00 2014-11-30 12:19:14.913 334 11361.19 300.76 54379.39 88888.00 2014-11-30 12:19:15.413 334 11361.19 300.73 54379.41 88888.00 2014-11-30 12:19:15.913 334 11361.23 300.68 54379.45 88888.00 2014-11-30 12:19:16.413 334 11361.28 300.68 54379.50 88888.00 2014-11-30 12:19:16.913 334 11361.23 300.68 54379.45 88888.00 2014-11-30 12:19:17.413 334 11361.26 300.60 54379.47 88888.00 2014-11-30 12:19:17.913 334 11361.31 300.57 54379.40 88888.00 2014-11-30 12:19:18.413 334 11361.30 300.61 54379.35 88888.00 2014-11-30 12:19:18.913 334 11361.30 300.58 54379.33 88888.00 2014-11-30 12:19:19.413 334 11361.28 300.59 54379.30 88888.00 2014-11-30 12:19:19.913 334 11361.25 300.59 54379.35 88888.00 2014-11-30 12:19:20.413 334 11361.26 300.56 54379.36 88888.00 2014-11-30 12:19:20.913 334 11361.23 300.52 54379.38 88888.00 2014-11-30 12:19:21.413 334 11361.20 300.56 54379.31 88888.00 2014-11-30 12:19:21.913 334 11361.20 300.53 54379.36 88888.00 2014-11-30 12:19:22.413 334 11361.20 300.57 54379.32 88888.00 2014-11-30 12:19:22.913 334 11361.21 300.53 54379.30 88888.00 2014-11-30 12:19:23.413 334 11361.23 300.57 54379.32 88888.00 2014-11-30 12:19:23.913 334 11361.23 300.60 54379.29 88888.00 2014-11-30 12:19:24.413 334 11361.28 300.59 54379.33 88888.00 2014-11-30 12:19:24.913 334 11361.29 300.56 54379.36 88888.00 2014-11-30 12:19:25.413 334 11361.29 300.60 54379.36 88888.00 2014-11-30 12:19:25.913 334 11361.29 300.61 54379.36 88888.00 2014-11-30 12:19:26.413 334 11361.26 300.59 54379.41 88888.00 2014-11-30 12:19:26.913 334 11361.29 300.58 54379.38 88888.00 2014-11-30 12:19:27.413 334 11361.33 300.59 54379.43 88888.00 2014-11-30 12:19:27.913 334 11361.35 300.60 54379.38 88888.00 2014-11-30 12:19:28.413 334 11361.35 300.56 54379.38 88888.00 2014-11-30 12:19:28.913 334 11361.34 300.60 54379.36 88888.00 2014-11-30 12:19:29.413 334 11361.36 300.66 54379.38 88888.00 2014-11-30 12:19:29.913 334 11361.39 300.67 54379.34 88888.00 2014-11-30 12:19:30.413 334 11361.35 300.66 54379.31 88888.00 2014-11-30 12:19:30.913 334 11361.39 300.65 54379.35 88888.00 2014-11-30 12:19:31.413 334 11361.40 300.59 54379.34 88888.00 2014-11-30 12:19:31.913 334 11361.44 300.59 54379.39 88888.00 2014-11-30 12:19:32.413 334 11361.47 300.58 54379.35 88888.00 2014-11-30 12:19:32.913 334 11361.49 300.61 54379.35 88888.00 2014-11-30 12:19:33.413 334 11361.44 300.57 54379.30 88888.00 2014-11-30 12:19:33.913 334 11361.42 300.52 54379.30 88888.00 2014-11-30 12:19:34.413 334 11361.44 300.53 54379.26 88888.00 2014-11-30 12:19:34.913 334 11361.47 300.41 54379.27 88888.00 2014-11-30 12:19:35.413 334 11361.50 300.41 54379.26 88888.00 2014-11-30 12:19:35.913 334 11361.49 300.43 54379.25 88888.00 2014-11-30 12:19:36.413 334 11361.54 300.48 54379.21 88888.00 2014-11-30 12:19:36.913 334 11361.54 300.44 54379.22 88888.00 2014-11-30 12:19:37.413 334 11361.55 300.50 54379.23 88888.00 2014-11-30 12:19:37.913 334 11361.52 300.54 54379.18 88888.00 2014-11-30 12:19:38.413 334 11361.61 300.53 54379.18 88888.00 2014-11-30 12:19:38.913 334 11361.65 300.48 54379.09 88888.00 2014-11-30 12:19:39.413 334 11361.68 300.47 54379.12 88888.00 2014-11-30 12:19:39.913 334 11361.64 300.47 54379.05 88888.00 2014-11-30 12:19:40.413 334 11361.64 300.47 54379.06 88888.00 2014-11-30 12:19:40.913 334 11361.62 300.50 54379.09 88888.00 2014-11-30 12:19:41.413 334 11361.64 300.53 54379.08 88888.00 2014-11-30 12:19:41.913 334 11361.57 300.53 54379.15 88888.00 2014-11-30 12:19:42.413 334 11361.54 300.48 54379.12 88888.00 2014-11-30 12:19:42.913 334 11361.57 300.47 54379.13 88888.00 2014-11-30 12:19:43.413 334 11361.65 300.45 54379.08 88888.00 2014-11-30 12:19:43.913 334 11361.61 300.44 54379.03 88888.00 2014-11-30 12:19:44.413 334 11361.67 300.53 54379.03 88888.00 2014-11-30 12:19:44.913 334 11361.72 300.49 54379.03 88888.00 2014-11-30 12:19:45.413 334 11361.73 300.43 54379.04 88888.00 2014-11-30 12:19:45.913 334 11361.82 300.42 54379.05 88888.00 2014-11-30 12:19:46.413 334 11361.83 300.37 54379.06 88888.00 2014-11-30 12:19:46.913 334 11361.81 300.35 54379.09 88888.00 2014-11-30 12:19:47.413 334 11361.80 300.32 54379.09 88888.00 2014-11-30 12:19:47.913 334 11361.83 300.35 54379.15 88888.00 2014-11-30 12:19:48.413 334 11361.87 300.32 54379.20 88888.00 2014-11-30 12:19:48.913 334 11361.85 300.31 54379.10 88888.00 2014-11-30 12:19:49.413 334 11361.81 300.26 54379.01 88888.00 2014-11-30 12:19:49.913 334 11361.80 300.23 54379.03 88888.00 2014-11-30 12:19:50.413 334 11361.87 300.16 54379.00 88888.00 2014-11-30 12:19:50.913 334 11361.92 300.11 54378.99 88888.00 2014-11-30 12:19:51.413 334 11361.93 300.10 54378.96 88888.00 2014-11-30 12:19:51.913 334 11361.89 300.12 54379.00 88888.00 2014-11-30 12:19:52.413 334 11361.87 300.09 54378.97 88888.00 2014-11-30 12:19:52.913 334 11361.89 300.07 54378.98 88888.00 2014-11-30 12:19:53.413 334 11361.98 300.06 54378.98 88888.00 2014-11-30 12:19:53.913 334 11361.99 300.07 54379.05 88888.00 2014-11-30 12:19:54.413 334 11361.97 300.02 54379.03 88888.00 2014-11-30 12:19:54.913 334 11362.01 300.01 54379.08 88888.00 2014-11-30 12:19:55.413 334 11362.04 299.98 54379.05 88888.00 2014-11-30 12:19:55.913 334 11362.02 299.99 54378.95 88888.00 2014-11-30 12:19:56.413 334 11361.96 299.90 54378.92 88888.00 2014-11-30 12:19:56.913 334 11361.99 299.90 54378.97 88888.00 2014-11-30 12:19:57.413 334 11362.07 299.88 54378.92 88888.00 2014-11-30 12:19:57.913 334 11362.03 299.86 54378.90 88888.00 2014-11-30 12:19:58.413 334 11361.97 299.84 54378.91 88888.00 2014-11-30 12:19:58.913 334 11361.99 299.88 54378.95 88888.00 2014-11-30 12:19:59.413 334 11362.02 299.88 54378.92 88888.00 2014-11-30 12:19:59.913 334 11362.01 299.85 54378.92 88888.00 2014-11-30 12:20:00.413 334 11362.02 299.88 54378.91 88888.00 2014-11-30 12:20:00.913 334 11361.98 299.83 54378.86 88888.00 2014-11-30 12:20:01.413 334 11362.01 299.77 54378.87 88888.00 2014-11-30 12:20:01.913 334 11362.01 299.71 54378.85 88888.00 2014-11-30 12:20:02.413 334 11361.99 299.68 54378.86 88888.00 2014-11-30 12:20:02.913 334 11361.96 299.66 54378.72 88888.00 2014-11-30 12:20:03.413 334 11361.94 299.64 54378.69 88888.00 2014-11-30 12:20:03.913 334 11361.93 299.60 54378.70 88888.00 2014-11-30 12:20:04.413 334 11361.92 299.61 54378.80 88888.00 2014-11-30 12:20:04.913 334 11361.92 299.61 54378.75 88888.00 2014-11-30 12:20:05.413 334 11361.96 299.59 54378.77 88888.00 2014-11-30 12:20:05.913 334 11361.92 299.55 54378.83 88888.00 2014-11-30 12:20:06.413 334 11361.89 299.52 54378.95 88888.00 2014-11-30 12:20:06.913 334 11361.89 299.52 54378.91 88888.00 2014-11-30 12:20:07.413 334 11361.99 299.51 54378.77 88888.00 2014-11-30 12:20:07.913 334 11361.96 299.50 54378.82 88888.00 2014-11-30 12:20:08.413 334 11361.91 299.40 54378.85 88888.00 2014-11-30 12:20:08.913 334 11361.89 299.39 54378.79 88888.00 2014-11-30 12:20:09.413 334 11361.86 299.44 54378.85 88888.00 2014-11-30 12:20:09.913 334 11361.86 299.43 54378.90 88888.00 2014-11-30 12:20:10.413 334 11361.86 299.41 54378.94 88888.00 2014-11-30 12:20:10.913 334 11361.87 299.42 54378.92 88888.00 2014-11-30 12:20:11.413 334 11361.87 299.41 54378.95 88888.00 2014-11-30 12:20:11.913 334 11361.87 299.38 54378.95 88888.00 2014-11-30 12:20:12.413 334 11361.88 299.30 54379.00 88888.00 2014-11-30 12:20:12.913 334 11361.92 299.29 54379.04 88888.00 2014-11-30 12:20:13.413 334 11361.89 299.29 54379.04 88888.00 2014-11-30 12:20:13.913 334 11361.87 299.25 54378.98 88888.00 2014-11-30 12:20:14.413 334 11361.85 299.16 54378.99 88888.00 2014-11-30 12:20:14.913 334 11361.78 299.15 54379.01 88888.00 2014-11-30 12:20:15.413 334 11361.80 299.18 54379.03 88888.00 2014-11-30 12:20:15.913 334 11361.86 299.15 54379.08 88888.00 2014-11-30 12:20:16.413 334 11361.82 299.13 54379.14 88888.00 2014-11-30 12:20:16.913 334 11361.83 299.08 54379.06 88888.00 2014-11-30 12:20:17.413 334 11361.78 299.04 54379.06 88888.00 2014-11-30 12:20:17.913 334 11361.80 299.04 54379.06 88888.00 2014-11-30 12:20:18.413 334 11361.82 298.96 54379.06 88888.00 2014-11-30 12:20:18.913 334 11361.78 298.96 54379.07 88888.00 2014-11-30 12:20:19.413 334 11361.71 298.90 54379.03 88888.00 2014-11-30 12:20:19.913 334 11361.73 298.91 54378.99 88888.00 2014-11-30 12:20:20.413 334 11361.80 298.95 54379.04 88888.00 2014-11-30 12:20:20.913 334 11361.76 298.92 54379.03 88888.00 2014-11-30 12:20:21.413 334 11361.76 298.85 54378.98 88888.00 2014-11-30 12:20:21.913 334 11361.77 298.82 54379.01 88888.00 2014-11-30 12:20:22.413 334 11361.77 298.77 54379.26 88888.00 2014-11-30 12:20:22.913 334 11361.78 298.72 54379.20 88888.00 2014-11-30 12:20:23.413 334 11361.70 298.71 54379.12 88888.00 2014-11-30 12:20:23.913 334 11361.68 298.73 54379.08 88888.00 2014-11-30 12:20:24.413 334 11361.72 298.66 54379.10 88888.00 2014-11-30 12:20:24.913 334 11361.70 298.66 54379.08 88888.00 2014-11-30 12:20:25.413 334 11361.72 298.66 54379.05 88888.00 2014-11-30 12:20:25.913 334 11361.72 298.58 54379.07 88888.00 2014-11-30 12:20:26.413 334 11361.68 298.55 54379.06 88888.00 2014-11-30 12:20:26.913 334 11361.72 298.53 54379.16 88888.00 2014-11-30 12:20:27.413 334 11361.71 298.55 54379.20 88888.00 2014-11-30 12:20:27.913 334 11361.65 298.48 54379.14 88888.00 2014-11-30 12:20:28.413 334 11361.60 298.49 54379.13 88888.00 2014-11-30 12:20:28.913 334 11361.71 298.49 54379.12 88888.00 2014-11-30 12:20:29.413 334 11361.71 298.49 54379.12 88888.00 2014-11-30 12:20:29.913 334 11361.62 298.45 54379.06 88888.00 2014-11-30 12:20:30.413 334 11361.55 298.47 54379.12 88888.00 2014-11-30 12:20:30.913 334 11361.60 298.41 54379.12 88888.00 2014-11-30 12:20:31.413 334 11361.60 298.43 54379.14 88888.00 2014-11-30 12:20:31.913 334 11361.55 298.43 54379.05 88888.00 2014-11-30 12:20:32.413 334 11361.50 298.45 54379.03 88888.00 2014-11-30 12:20:32.913 334 11361.42 298.41 54379.07 88888.00 2014-11-30 12:20:33.413 334 11361.41 298.42 54379.08 88888.00 2014-11-30 12:20:33.913 334 11361.45 298.37 54378.99 88888.00 2014-11-30 12:20:34.413 334 11361.46 298.40 54378.91 88888.00 2014-11-30 12:20:34.913 334 11361.42 298.39 54378.87 88888.00 2014-11-30 12:20:35.413 334 11361.28 298.31 54378.80 88888.00 2014-11-30 12:20:35.913 334 11361.25 298.37 54378.81 88888.00 2014-11-30 12:20:36.413 334 11361.14 298.32 54378.77 88888.00 2014-11-30 12:20:36.913 334 11361.10 298.24 54378.68 88888.00 2014-11-30 12:20:37.413 334 11361.08 298.26 54378.60 88888.00 2014-11-30 12:20:37.913 334 11361.03 298.12 54378.50 88888.00 2014-11-30 12:20:38.413 334 11360.94 298.01 54378.46 88888.00 2014-11-30 12:20:38.913 334 11360.93 297.89 54378.39 88888.00 2014-11-30 12:20:39.413 334 11360.93 297.81 54378.38 88888.00 2014-11-30 12:20:39.913 334 11360.94 297.72 54378.39 88888.00 2014-11-30 12:20:40.413 334 11361.00 297.64 54378.43 88888.00 2014-11-30 12:20:40.913 334 11361.00 297.57 54378.47 88888.00 2014-11-30 12:20:41.413 334 11361.05 297.56 54378.53 88888.00 2014-11-30 12:20:41.913 334 11361.15 297.57 54378.55 88888.00 2014-11-30 12:20:42.413 334 11361.21 297.54 54378.57 88888.00 2014-11-30 12:20:42.913 334 11361.24 297.46 54378.66 88888.00 2014-11-30 12:20:43.413 334 11361.26 297.46 54378.75 88888.00 2014-11-30 12:20:43.913 334 11361.28 297.54 54378.72 88888.00 2014-11-30 12:20:44.413 334 11361.29 297.58 54378.65 88888.00 2014-11-30 12:20:44.913 334 11361.26 297.61 54378.65 88888.00 2014-11-30 12:20:45.413 334 11361.25 297.60 54378.74 88888.00 2014-11-30 12:20:45.913 334 11361.26 297.62 54378.80 88888.00 2014-11-30 12:20:46.413 334 11361.30 297.63 54378.99 88888.00 2014-11-30 12:20:46.913 334 11361.35 297.69 54379.03 88888.00 2014-11-30 12:20:47.413 334 11361.38 297.70 54378.97 88888.00 2014-11-30 12:20:47.913 334 11361.31 297.81 54378.98 88888.00 2014-11-30 12:20:48.413 334 11361.26 297.84 54379.08 88888.00 2014-11-30 12:20:48.913 334 11361.25 297.82 54379.20 88888.00 2014-11-30 12:20:49.413 334 11361.20 297.86 54379.21 88888.00 2014-11-30 12:20:49.913 334 11361.13 297.90 54379.18 88888.00 2014-11-30 12:20:50.413 334 11361.05 297.88 54379.29 88888.00 2014-11-30 12:20:50.913 334 11361.03 297.88 54379.38 88888.00 2014-11-30 12:20:51.413 334 11360.98 297.87 54379.50 88888.00 2014-11-30 12:20:51.913 334 11360.93 297.87 54379.54 88888.00 2014-11-30 12:20:52.413 334 11360.97 297.90 54379.50 88888.00 2014-11-30 12:20:52.913 334 11360.92 297.92 54379.47 88888.00 2014-11-30 12:20:53.413 334 11360.82 297.89 54379.45 88888.00 2014-11-30 12:20:53.913 334 11360.83 297.83 54379.53 88888.00 2014-11-30 12:20:54.413 334 11360.78 297.83 54379.60 88888.00 2014-11-30 12:20:54.913 334 11360.73 297.84 54379.66 88888.00 2014-11-30 12:20:55.413 334 11360.71 297.79 54379.67 88888.00 2014-11-30 12:20:55.913 334 11360.66 297.81 54379.76 88888.00 2014-11-30 12:20:56.413 334 11360.60 297.81 54379.78 88888.00 2014-11-30 12:20:56.913 334 11360.62 297.89 54379.80 88888.00 2014-11-30 12:20:57.413 334 11360.61 297.87 54379.88 88888.00 2014-11-30 12:20:57.913 334 11360.57 297.82 54379.89 88888.00 2014-11-30 12:20:58.413 334 11360.51 297.77 54379.85 88888.00 2014-11-30 12:20:58.913 334 11360.47 297.78 54379.93 88888.00 2014-11-30 12:20:59.413 334 11360.46 297.81 54379.99 88888.00 2014-11-30 12:20:59.913 334 11360.42 297.81 54379.96 88888.00 2014-11-30 12:21:00.413 334 11360.39 297.79 54379.99 88888.00 2014-11-30 12:21:00.913 334 11360.41 297.81 54380.01 88888.00 2014-11-30 12:21:01.413 334 11360.42 297.83 54380.03 88888.00 2014-11-30 12:21:01.913 334 11360.41 297.83 54380.04 88888.00 2014-11-30 12:21:02.413 334 11360.40 297.79 54380.12 88888.00 2014-11-30 12:21:02.913 334 11360.34 297.80 54380.10 88888.00 2014-11-30 12:21:03.413 334 11360.31 297.75 54380.12 88888.00 2014-11-30 12:21:03.913 334 11360.30 297.74 54380.13 88888.00 2014-11-30 12:21:04.413 334 11360.32 297.74 54380.17 88888.00 2014-11-30 12:21:04.913 334 11360.26 297.78 54380.09 88888.00 2014-11-30 12:21:05.413 334 11360.21 297.81 54380.11 88888.00 2014-11-30 12:21:05.913 334 11360.18 297.84 54380.14 88888.00 2014-11-30 12:21:06.413 334 11360.09 297.82 54380.12 88888.00 2014-11-30 12:21:06.913 334 11360.08 297.78 54380.04 88888.00 2014-11-30 12:21:07.413 334 11360.08 297.84 54380.13 88888.00 2014-11-30 12:21:07.913 334 11360.05 297.86 54380.14 88888.00 2014-11-30 12:21:08.413 334 11360.00 297.86 54380.15 88888.00 2014-11-30 12:21:08.913 334 11359.95 297.84 54380.13 88888.00 2014-11-30 12:21:09.413 334 11359.97 297.89 54380.17 88888.00 2014-11-30 12:21:09.913 334 11359.98 298.03 54380.21 88888.00 2014-11-30 12:21:10.413 334 11359.93 297.97 54380.27 88888.00 2014-11-30 12:21:10.913 334 11359.87 297.95 54380.19 88888.00 2014-11-30 12:21:11.413 334 11359.85 297.96 54380.28 88888.00 2014-11-30 12:21:11.913 334 11359.92 297.91 54380.33 88888.00 2014-11-30 12:21:12.413 334 11359.89 297.96 54380.41 88888.00 2014-11-30 12:21:12.913 334 11359.87 298.01 54380.52 88888.00 2014-11-30 12:21:13.413 334 11359.79 298.01 54380.50 88888.00 2014-11-30 12:21:13.913 334 11359.80 298.07 54380.52 88888.00 2014-11-30 12:21:14.413 334 11359.78 298.03 54380.48 88888.00 2014-11-30 12:21:14.913 334 11359.73 298.00 54380.47 88888.00 2014-11-30 12:21:15.413 334 11359.72 297.97 54380.48 88888.00 2014-11-30 12:21:15.913 334 11359.62 298.01 54380.61 88888.00 2014-11-30 12:21:16.413 334 11359.62 298.11 54380.56 88888.00 2014-11-30 12:21:16.913 334 11359.68 298.15 54380.57 88888.00 2014-11-30 12:21:17.413 334 11359.62 298.12 54380.62 88888.00 2014-11-30 12:21:17.913 334 11359.57 298.12 54380.59 88888.00 2014-11-30 12:21:18.413 334 11359.56 298.20 54380.62 88888.00 2014-11-30 12:21:18.913 334 11359.61 298.22 54380.59 88888.00 2014-11-30 12:21:19.413 334 11359.62 298.16 54380.57 88888.00 2014-11-30 12:21:19.913 334 11359.62 298.21 54380.63 88888.00 2014-11-30 12:21:20.413 334 11359.58 298.23 54380.66 88888.00 2014-11-30 12:21:20.913 334 11359.58 298.25 54380.68 88888.00 2014-11-30 12:21:21.413 334 11359.55 298.28 54380.68 88888.00 2014-11-30 12:21:21.913 334 11359.48 298.34 54380.65 88888.00 2014-11-30 12:21:22.413 334 11359.48 298.37 54380.67 88888.00 2014-11-30 12:21:22.913 334 11359.47 298.33 54380.75 88888.00 2014-11-30 12:21:23.413 334 11359.40 298.39 54380.73 88888.00 2014-11-30 12:21:23.913 334 11359.38 298.42 54380.75 88888.00 2014-11-30 12:21:24.413 334 11359.41 298.41 54380.83 88888.00 2014-11-30 12:21:24.913 334 11359.43 298.46 54380.73 88888.00 2014-11-30 12:21:25.413 334 11359.35 298.48 54380.68 88888.00 2014-11-30 12:21:25.913 334 11359.27 298.50 54380.63 88888.00 2014-11-30 12:21:26.413 334 11359.31 298.51 54380.64 88888.00 2014-11-30 12:21:26.913 334 11359.26 298.57 54380.63 88888.00 2014-11-30 12:21:27.413 334 11359.25 298.57 54380.66 88888.00 2014-11-30 12:21:27.913 334 11359.17 298.64 54380.68 88888.00 2014-11-30 12:21:28.413 334 11359.20 298.57 54380.71 88888.00 2014-11-30 12:21:28.913 334 11359.15 298.56 54380.72 88888.00 2014-11-30 12:21:29.413 334 11359.09 298.57 54380.70 88888.00 2014-11-30 12:21:29.913 334 11359.06 298.53 54380.74 88888.00 2014-11-30 12:21:30.413 334 11359.01 298.51 54380.81 88888.00 2014-11-30 12:21:30.913 334 11358.96 298.62 54380.90 88888.00 2014-11-30 12:21:31.413 334 11358.94 298.71 54380.94 88888.00 2014-11-30 12:21:31.913 334 11358.94 298.73 54380.96 88888.00 2014-11-30 12:21:32.413 334 11358.95 298.74 54381.02 88888.00 2014-11-30 12:21:32.913 334 11358.93 298.72 54381.00 88888.00 2014-11-30 12:21:33.413 334 11358.85 298.67 54381.00 88888.00 2014-11-30 12:21:33.913 334 11358.80 298.76 54381.03 88888.00 2014-11-30 12:21:34.413 334 11358.77 298.84 54381.05 88888.00 2014-11-30 12:21:34.913 334 11358.77 298.83 54381.13 88888.00 2014-11-30 12:21:35.413 334 11358.74 298.83 54381.08 88888.00 2014-11-30 12:21:35.913 334 11358.70 298.84 54381.08 88888.00 2014-11-30 12:21:36.413 334 11358.67 298.91 54381.13 88888.00 2014-11-30 12:21:36.913 334 11358.67 298.96 54381.14 88888.00 2014-11-30 12:21:37.413 334 11358.70 299.01 54381.15 88888.00 2014-11-30 12:21:37.913 334 11358.65 299.02 54381.14 88888.00 2014-11-30 12:21:38.413 334 11358.61 299.06 54381.22 88888.00 2014-11-30 12:21:38.913 334 11358.65 299.02 54381.28 88888.00 2014-11-30 12:21:39.413 334 11358.65 299.06 54381.26 88888.00 2014-11-30 12:21:39.913 334 11358.63 299.10 54381.27 88888.00 2014-11-30 12:21:40.413 334 11358.61 299.14 54381.29 88888.00 2014-11-30 12:21:40.913 334 11358.58 299.13 54381.38 88888.00 2014-11-30 12:21:41.413 334 11358.59 299.12 54381.43 88888.00 2014-11-30 12:21:41.913 334 11358.61 299.16 54381.45 88888.00 2014-11-30 12:21:42.413 334 11358.53 299.16 54381.44 88888.00 2014-11-30 12:21:42.913 334 11358.48 299.25 54381.53 88888.00 2014-11-30 12:21:43.413 334 11358.52 299.30 54381.50 88888.00 2014-11-30 12:21:43.913 334 11358.49 299.30 54381.51 88888.00 2014-11-30 12:21:44.413 334 11358.51 299.29 54381.42 88888.00 2014-11-30 12:21:44.913 334 11358.44 299.27 54381.50 88888.00 2014-11-30 12:21:45.413 334 11358.41 299.30 54381.55 88888.00 2014-11-30 12:21:45.913 334 11358.43 299.34 54381.53 88888.00 2014-11-30 12:21:46.413 334 11358.42 299.40 54381.57 88888.00 2014-11-30 12:21:46.913 334 11358.43 299.47 54381.58 88888.00 2014-11-30 12:21:47.413 334 11358.44 299.47 54381.57 88888.00 2014-11-30 12:21:47.913 334 11358.46 299.50 54381.59 88888.00 2014-11-30 12:21:48.413 334 11358.36 299.50 54381.62 88888.00 2014-11-30 12:21:48.913 334 11358.33 299.52 54381.55 88888.00 2014-11-30 12:21:49.413 334 11358.40 299.51 54381.52 88888.00 2014-11-30 12:21:49.913 334 11358.38 299.53 54381.58 88888.00 2014-11-30 12:21:50.413 334 11358.37 299.59 54381.61 88888.00 2014-11-30 12:21:50.913 334 11358.33 299.56 54381.66 88888.00 2014-11-30 12:21:51.413 334 11358.35 299.58 54381.62 88888.00 2014-11-30 12:21:51.913 334 11358.33 299.60 54381.63 88888.00 2014-11-30 12:21:52.413 334 11358.30 299.69 54381.61 88888.00 2014-11-30 12:21:52.913 334 11358.27 299.75 54381.73 88888.00 2014-11-30 12:21:53.413 334 11358.26 299.76 54381.66 88888.00 2014-11-30 12:21:53.913 334 11358.26 299.81 54381.66 88888.00 2014-11-30 12:21:54.413 334 11358.23 299.85 54381.64 88888.00 2014-11-30 12:21:54.913 334 11358.17 300.00 54381.66 88888.00 2014-11-30 12:21:55.404 334 11358.15 300.08 54381.59 88888.00 2014-11-30 12:21:55.904 334 11358.17 300.05 54381.62 88888.00 2014-11-30 12:21:56.404 334 11358.17 300.07 54381.67 88888.00 2014-11-30 12:21:56.904 334 11358.17 300.07 54381.71 88888.00 2014-11-30 12:21:57.404 334 11358.14 300.10 54381.73 88888.00 2014-11-30 12:21:57.904 334 11358.07 300.22 54381.73 88888.00 2014-11-30 12:21:58.404 334 11358.12 300.26 54381.72 88888.00 2014-11-30 12:21:58.904 334 11358.14 300.28 54381.72 88888.00 2014-11-30 12:21:59.404 334 11358.12 300.27 54381.73 88888.00 2014-11-30 12:21:59.904 334 11358.11 300.28 54381.70 88888.00 2014-11-30 12:22:00.404 334 11358.10 300.31 54381.73 88888.00 2014-11-30 12:22:00.904 334 11358.07 300.33 54381.73 88888.00 2014-11-30 12:22:01.404 334 11358.05 300.35 54381.66 88888.00 2014-11-30 12:22:01.904 334 11358.06 300.42 54381.71 88888.00 2014-11-30 12:22:02.404 334 11358.09 300.50 54381.76 88888.00 2014-11-30 12:22:02.904 334 11358.11 300.50 54381.79 88888.00 2014-11-30 12:22:03.404 334 11358.19 300.50 54381.80 88888.00 2014-11-30 12:22:03.904 334 11358.17 300.56 54381.79 88888.00 2014-11-30 12:22:04.404 334 11358.15 300.53 54381.72 88888.00 2014-11-30 12:22:04.904 334 11358.16 300.49 54381.71 88888.00 2014-11-30 12:22:05.404 334 11358.16 300.52 54381.62 88888.00 2014-11-30 12:22:05.904 334 11358.14 300.62 54381.58 88888.00 2014-11-30 12:22:06.404 334 11358.17 300.73 54381.57 88888.00 2014-11-30 12:22:06.904 334 11358.17 300.79 54381.53 88888.00 2014-11-30 12:22:07.404 334 11358.17 300.83 54381.51 88888.00 2014-11-30 12:22:07.904 334 11358.21 300.75 54381.51 88888.00 2014-11-30 12:22:08.404 334 11358.16 300.73 54381.53 88888.00 2014-11-30 12:22:08.904 334 11358.20 300.78 54381.52 88888.00 2014-11-30 12:22:09.404 334 11358.15 300.83 54381.53 88888.00 2014-11-30 12:22:09.904 334 11358.20 300.78 54381.50 88888.00 2014-11-30 12:22:10.404 334 11358.26 300.81 54381.49 88888.00 2014-11-30 12:22:10.904 334 11358.23 300.82 54381.47 88888.00 2014-11-30 12:22:11.404 334 11358.25 300.81 54381.38 88888.00 2014-11-30 12:22:11.904 334 11358.21 300.85 54381.40 88888.00 2014-11-30 12:22:12.404 334 11358.22 300.92 54381.37 88888.00 2014-11-30 12:22:12.904 334 11358.27 300.90 54381.34 88888.00 2014-11-30 12:22:13.404 334 11358.35 300.91 54381.34 88888.00 2014-11-30 12:22:13.904 334 11358.43 300.92 54381.35 88888.00 2014-11-30 12:22:14.404 334 11358.46 300.92 54381.35 88888.00 2014-11-30 12:22:14.904 334 11358.44 300.85 54381.34 88888.00 2014-11-30 12:22:15.404 334 11358.46 300.86 54381.35 88888.00 2014-11-30 12:22:15.904 334 11358.46 300.94 54381.33 88888.00 2014-11-30 12:22:16.404 334 11358.46 301.00 54381.32 88888.00 2014-11-30 12:22:16.904 334 11358.46 300.93 54381.33 88888.00 2014-11-30 12:22:17.404 334 11358.48 300.92 54381.34 88888.00 2014-11-30 12:22:17.904 334 11358.53 300.95 54381.27 88888.00 2014-11-30 12:22:18.404 334 11358.52 300.90 54381.17 88888.00 2014-11-30 12:22:18.904 334 11358.54 300.92 54381.17 88888.00 2014-11-30 12:22:19.404 334 11358.53 300.95 54381.22 88888.00 2014-11-30 12:22:19.904 334 11358.56 300.92 54381.16 88888.00 2014-11-30 12:22:20.404 334 11358.56 300.98 54381.13 88888.00 2014-11-30 12:22:20.904 334 11358.53 300.95 54381.20 88888.00 2014-11-30 12:22:21.404 334 11358.57 300.92 54381.11 88888.00 2014-11-30 12:22:21.904 334 11358.63 300.92 54381.06 88888.00 2014-11-30 12:22:22.404 334 11358.64 300.93 54381.13 88888.00 2014-11-30 12:22:22.904 334 11358.63 300.88 54381.17 88888.00 2014-11-30 12:22:23.404 334 11358.54 300.87 54381.08 88888.00 2014-11-30 12:22:23.904 334 11358.54 300.93 54381.05 88888.00 2014-11-30 12:22:24.404 334 11358.57 300.95 54381.00 88888.00 2014-11-30 12:22:24.904 334 11358.46 300.93 54381.01 88888.00 2014-11-30 12:22:25.404 334 11358.43 300.91 54381.02 88888.00 2014-11-30 12:22:25.904 334 11358.46 300.94 54380.93 88888.00 2014-11-30 12:22:26.404 334 11358.54 300.98 54380.88 88888.00 2014-11-30 12:22:26.904 334 11358.51 300.93 54380.89 88888.00 2014-11-30 12:22:27.404 334 11358.49 300.86 54380.93 88888.00 2014-11-30 12:22:27.904 334 11358.43 300.86 54380.93 88888.00 2014-11-30 12:22:28.404 334 11358.41 300.94 54380.90 88888.00 2014-11-30 12:22:28.904 334 11358.40 300.90 54380.89 88888.00 2014-11-30 12:22:29.404 334 11358.44 300.85 54380.89 88888.00 2014-11-30 12:22:29.904 334 11358.42 300.86 54380.85 88888.00 2014-11-30 12:22:30.404 334 11358.41 300.86 54380.89 88888.00 2014-11-30 12:22:30.904 334 11358.41 300.88 54381.02 88888.00 2014-11-30 12:22:31.404 334 11358.36 300.85 54381.15 88888.00 2014-11-30 12:22:31.904 334 11358.32 300.87 54380.93 88888.00 2014-11-30 12:22:32.404 334 11358.32 300.85 54380.90 88888.00 2014-11-30 12:22:32.904 334 11358.40 300.87 54380.81 88888.00 2014-11-30 12:22:33.404 334 11358.41 300.86 54380.78 88888.00 2014-11-30 12:22:33.904 334 11358.41 300.82 54380.79 88888.00 2014-11-30 12:22:34.404 334 11358.38 300.78 54380.75 88888.00 2014-11-30 12:22:34.904 334 11358.35 300.77 54380.81 88888.00 2014-11-30 12:22:35.404 334 11358.31 300.73 54380.85 88888.00 2014-11-30 12:22:35.904 334 11358.37 300.76 54380.82 88888.00 2014-11-30 12:22:36.404 334 11358.37 300.74 54380.76 88888.00 2014-11-30 12:22:36.904 334 11358.38 300.71 54380.68 88888.00 2014-11-30 12:22:37.404 334 11358.40 300.70 54380.64 88888.00 2014-11-30 12:22:37.904 334 11358.43 300.78 54380.64 88888.00 2014-11-30 12:22:38.404 334 11358.43 300.79 54380.64 88888.00 2014-11-30 12:22:38.904 334 11358.48 300.73 54380.63 88888.00 2014-11-30 12:22:39.404 334 11358.40 300.66 54380.68 88888.00 2014-11-30 12:22:39.904 334 11358.47 300.64 54380.65 88888.00 2014-11-30 12:22:40.404 334 11358.49 300.62 54380.61 88888.00 2014-11-30 12:22:40.904 334 11358.53 300.59 54380.49 88888.00 2014-11-30 12:22:41.404 334 11358.51 300.61 54380.47 88888.00 2014-11-30 12:22:41.904 334 11358.49 300.60 54380.55 88888.00 2014-11-30 12:22:42.404 334 11358.56 300.59 54380.55 88888.00 2014-11-30 12:22:42.904 334 11358.53 300.62 54380.50 88888.00 2014-11-30 12:22:43.404 334 11358.52 300.61 54380.55 88888.00 2014-11-30 12:22:43.904 334 11358.58 300.58 54380.43 88888.00 2014-11-30 12:22:44.404 334 11358.63 300.58 54380.36 88888.00 2014-11-30 12:22:44.904 334 11358.63 300.58 54380.37 88888.00 2014-11-30 12:22:45.404 334 11358.68 300.59 54380.37 88888.00 2014-11-30 12:22:45.904 334 11358.74 300.58 54380.39 88888.00 2014-11-30 12:22:46.404 334 11358.74 300.56 54380.36 88888.00 2014-11-30 12:22:46.904 334 11358.77 300.52 54380.44 88888.00 2014-11-30 12:22:47.404 334 11358.77 300.50 54380.40 88888.00 2014-11-30 12:22:47.904 334 11358.75 300.47 54380.38 88888.00 2014-11-30 12:22:48.404 334 11358.82 300.47 54380.31 88888.00 2014-11-30 12:22:48.904 334 11358.75 300.48 54380.27 88888.00 2014-11-30 12:22:49.404 334 11358.77 300.45 54380.32 88888.00 2014-11-30 12:22:49.904 334 11358.77 300.43 54380.30 88888.00 2014-11-30 12:22:50.404 334 11358.83 300.42 54380.28 88888.00 2014-11-30 12:22:50.904 334 11358.82 300.39 54380.36 88888.00 2014-11-30 12:22:51.404 334 11358.83 300.41 54380.36 88888.00 2014-11-30 12:22:51.904 334 11358.84 300.41 54380.31 88888.00 2014-11-30 12:22:52.404 334 11358.87 300.37 54380.23 88888.00 2014-11-30 12:22:52.904 334 11358.89 300.33 54380.20 88888.00 2014-11-30 12:22:53.404 334 11358.88 300.32 54380.20 88888.00 2014-11-30 12:22:53.904 334 11358.88 300.28 54380.20 88888.00 2014-11-30 12:22:54.404 334 11358.90 300.27 54380.27 88888.00 2014-11-30 12:22:54.904 334 11358.93 300.24 54380.20 88888.00 2014-11-30 12:22:55.404 334 11358.98 300.24 54380.14 88888.00 2014-11-30 12:22:55.904 334 11358.96 300.27 54380.14 88888.00 2014-11-30 12:22:56.404 334 11358.91 300.26 54380.04 88888.00 2014-11-30 12:22:56.904 334 11358.95 300.26 54380.10 88888.00 2014-11-30 12:22:57.404 334 11358.98 300.25 54380.11 88888.00 2014-11-30 12:22:57.904 334 11358.95 300.23 54380.11 88888.00 2014-11-30 12:22:58.404 334 11358.95 300.23 54380.13 88888.00 2014-11-30 12:22:58.904 334 11358.99 300.23 54380.09 88888.00 2014-11-30 12:22:59.404 334 11358.96 300.18 54380.03 88888.00 2014-11-30 12:22:59.904 334 11358.95 300.14 54380.02 88888.00 2014-11-30 12:23:00.404 334 11359.00 300.15 54380.01 88888.00 2014-11-30 12:23:00.904 334 11359.05 300.17 54379.94 88888.00 2014-11-30 12:23:01.404 334 11359.06 300.18 54379.94 88888.00 2014-11-30 12:23:01.904 334 11359.01 300.14 54379.93 88888.00 2014-11-30 12:23:02.404 334 11359.04 300.12 54379.96 88888.00 2014-11-30 12:23:02.904 334 11359.05 300.10 54379.89 88888.00 2014-11-30 12:23:03.404 334 11359.08 300.14 54379.84 88888.00 2014-11-30 12:23:03.904 334 11359.14 300.14 54379.77 88888.00 2014-11-30 12:23:04.404 334 11359.17 300.16 54379.76 88888.00 2014-11-30 12:23:04.904 334 11359.20 300.18 54379.77 88888.00 2014-11-30 12:23:05.404 334 11359.22 300.15 54379.75 88888.00 2014-11-30 12:23:05.904 334 11359.20 300.16 54379.76 88888.00 2014-11-30 12:23:06.404 334 11359.14 300.20 54379.73 88888.00 2014-11-30 12:23:06.904 334 11359.19 300.23 54379.67 88888.00 2014-11-30 12:23:07.404 334 11359.15 300.28 54379.62 88888.00 2014-11-30 12:23:07.904 334 11359.20 300.28 54379.61 88888.00 2014-11-30 12:23:08.404 334 11359.25 300.26 54379.54 88888.00 2014-11-30 12:23:08.904 334 11359.27 300.23 54379.56 88888.00 2014-11-30 12:23:09.404 334 11359.22 300.20 54379.51 88888.00 2014-11-30 12:23:09.904 334 11359.30 300.24 54379.49 88888.00 2014-11-30 12:23:10.404 334 11359.31 300.20 54379.54 88888.00 2014-11-30 12:23:10.904 334 11359.31 300.19 54379.54 88888.00 2014-11-30 12:23:11.404 334 11359.34 300.25 54379.56 88888.00 2014-11-30 12:23:11.904 334 11359.35 300.28 54379.54 88888.00 2014-11-30 12:23:12.404 334 11359.32 300.23 54379.53 88888.00 2014-11-30 12:23:12.904 334 11359.34 300.24 54379.52 88888.00 2014-11-30 12:23:13.404 334 11359.36 300.32 54379.50 88888.00 2014-11-30 12:23:13.904 334 11359.38 300.34 54379.49 88888.00 2014-11-30 12:23:14.404 334 11359.42 300.34 54379.50 88888.00 2014-11-30 12:23:14.904 334 11359.47 300.31 54379.49 88888.00 2014-11-30 12:23:15.404 334 11359.52 300.31 54379.48 88888.00 2014-11-30 12:23:15.904 334 11359.55 300.23 54379.47 88888.00 2014-11-30 12:23:16.404 334 11359.47 300.24 54379.50 88888.00 2014-11-30 12:23:16.904 334 11359.48 300.24 54379.50 88888.00 2014-11-30 12:23:17.404 334 11359.53 300.22 54379.39 88888.00 2014-11-30 12:23:17.904 334 11359.55 300.19 54379.39 88888.00 2014-11-30 12:23:18.404 334 11359.59 300.16 54379.40 88888.00 2014-11-30 12:23:18.904 334 11359.56 300.12 54379.41 88888.00 2014-11-30 12:23:19.404 334 11359.51 300.17 54379.41 88888.00 2014-11-30 12:23:19.904 334 11359.50 300.20 54379.38 88888.00 2014-11-30 12:23:20.404 334 11359.52 300.19 54379.41 88888.00 2014-11-30 12:23:20.904 334 11359.50 300.12 54379.43 88888.00 2014-11-30 12:23:21.404 334 11359.46 300.11 54379.44 88888.00 2014-11-30 12:23:21.904 334 11359.53 300.00 54379.42 88888.00 2014-11-30 12:23:22.404 334 11359.56 299.93 54379.32 88888.00 2014-11-30 12:23:22.904 334 11359.53 300.01 54379.32 88888.00 2014-11-30 12:23:23.404 334 11359.53 299.99 54379.33 88888.00 2014-11-30 12:23:23.904 334 11359.53 300.00 54379.38 88888.00 2014-11-30 12:23:24.404 334 11359.53 299.95 54379.41 88888.00 2014-11-30 12:23:24.904 334 11359.56 299.93 54379.40 88888.00 2014-11-30 12:23:25.404 334 11359.56 299.95 54379.38 88888.00 2014-11-30 12:23:25.904 334 11359.53 299.97 54379.41 88888.00 2014-11-30 12:23:26.404 334 11359.45 299.95 54379.48 88888.00 2014-11-30 12:23:26.904 334 11359.41 299.89 54379.39 88888.00 2014-11-30 12:23:27.404 334 11359.45 299.91 54379.36 88888.00 2014-11-30 12:23:27.904 334 11359.46 299.92 54379.41 88888.00 2014-11-30 12:23:28.404 334 11359.50 299.91 54379.45 88888.00 2014-11-30 12:23:28.904 334 11359.48 299.91 54379.49 88888.00 2014-11-30 12:23:29.404 334 11359.41 299.85 54379.43 88888.00 2014-11-30 12:23:29.904 334 11359.37 299.83 54379.44 88888.00 2014-11-30 12:23:30.404 334 11359.37 299.82 54379.45 88888.00 2014-11-30 12:23:30.904 334 11359.42 299.83 54379.40 88888.00 2014-11-30 12:23:31.404 334 11359.36 299.83 54379.54 88888.00 2014-11-30 12:23:31.904 334 11359.32 299.85 54379.59 88888.00 2014-11-30 12:23:32.404 334 11359.30 299.80 54379.58 88888.00 2014-11-30 12:23:32.904 334 11359.26 299.76 54379.54 88888.00 2014-11-30 12:23:33.404 334 11359.27 299.83 54379.48 88888.00 2014-11-30 12:23:33.904 334 11359.27 299.82 54379.54 88888.00 2014-11-30 12:23:34.404 334 11359.29 299.82 54379.60 88888.00 2014-11-30 12:23:34.904 334 11359.25 299.80 54379.62 88888.00 2014-11-30 12:23:35.404 334 11359.24 299.83 54379.71 88888.00 2014-11-30 12:23:35.904 334 11359.25 299.85 54379.66 88888.00 2014-11-30 12:23:36.404 334 11359.22 299.89 54379.62 88888.00 2014-11-30 12:23:36.904 334 11359.15 299.85 54379.75 88888.00 2014-11-30 12:23:37.404 334 11359.15 299.89 54379.79 88888.00 2014-11-30 12:23:37.904 334 11359.15 299.86 54379.74 88888.00 2014-11-30 12:23:38.404 334 11359.14 299.92 54379.71 88888.00 2014-11-30 12:23:38.904 334 11359.15 299.91 54379.80 88888.00 2014-11-30 12:23:39.404 334 11359.11 299.94 54379.83 88888.00 2014-11-30 12:23:39.904 334 11359.11 299.94 54379.84 88888.00 2014-11-30 12:23:40.404 334 11359.15 299.89 54379.84 88888.00 2014-11-30 12:23:40.904 334 11359.19 299.86 54379.91 88888.00 2014-11-30 12:23:41.404 334 11359.17 299.93 54379.96 88888.00 2014-11-30 12:23:41.904 334 11359.15 299.94 54380.01 88888.00 2014-11-30 12:23:42.404 334 11359.14 299.95 54380.03 88888.00 2014-11-30 12:23:42.904 334 11359.14 299.99 54380.09 88888.00 2014-11-30 12:23:43.404 334 11359.06 300.00 54380.11 88888.00 2014-11-30 12:23:43.904 334 11359.09 299.98 54379.96 88888.00 2014-11-30 12:23:44.404 334 11359.08 300.01 54380.00 88888.00 2014-11-30 12:23:44.904 334 11359.11 300.05 54380.00 88888.00 2014-11-30 12:23:45.404 334 11359.05 300.08 54380.00 88888.00 2014-11-30 12:23:45.904 334 11359.00 300.09 54380.08 88888.00 2014-11-30 12:23:46.404 334 11359.17 300.09 54380.12 88888.00 2014-11-30 12:23:46.904 334 11359.20 300.19 54380.14 88888.00 2014-11-30 12:23:47.404 334 11359.14 300.22 54380.21 88888.00 2014-11-30 12:23:47.904 334 11359.12 300.24 54380.15 88888.00 2014-11-30 12:23:48.404 334 11359.11 300.23 54380.11 88888.00 2014-11-30 12:23:48.904 334 11359.17 300.27 54380.06 88888.00 2014-11-30 12:23:49.404 334 11359.20 300.29 54380.09 88888.00 2014-11-30 12:23:49.904 334 11359.16 300.26 54380.14 88888.00 2014-11-30 12:23:50.404 334 11359.19 300.27 54380.14 88888.00 2014-11-30 12:23:50.904 334 11359.20 300.28 54380.12 88888.00 2014-11-30 12:23:51.404 334 11359.26 300.32 54380.15 88888.00 2014-11-30 12:23:51.904 334 11359.26 300.32 54380.22 88888.00 2014-11-30 12:23:52.404 334 11359.32 300.37 54380.18 88888.00 2014-11-30 12:23:52.904 334 11359.32 300.32 54380.13 88888.00 2014-11-30 12:23:53.404 334 11359.27 300.37 54380.15 88888.00 2014-11-30 12:23:53.904 334 11359.32 300.39 54380.18 88888.00 2014-11-30 12:23:54.404 334 11359.34 300.41 54380.18 88888.00 2014-11-30 12:23:54.904 334 11359.36 300.37 54380.22 88888.00 2014-11-30 12:23:55.404 334 11359.32 300.40 54380.24 88888.00 2014-11-30 12:23:55.904 334 11359.30 300.49 54380.28 88888.00 2014-11-30 12:23:56.404 334 11359.31 300.51 54380.28 88888.00 2014-11-30 12:23:56.904 334 11359.32 300.50 54380.37 88888.00 2014-11-30 12:23:57.404 334 11359.38 300.45 54380.37 88888.00 2014-11-30 12:23:57.904 334 11359.43 300.50 54380.32 88888.00 2014-11-30 12:23:58.404 334 11359.42 300.57 54380.30 88888.00 2014-11-30 12:23:58.904 334 11359.43 300.50 54380.38 88888.00 2014-11-30 12:23:59.404 334 11359.41 300.54 54380.41 88888.00 2014-11-30 12:23:59.904 334 11359.40 300.57 54380.45 88888.00 2014-11-30 12:24:00.404 334 11359.41 300.52 54380.52 88888.00 2014-11-30 12:24:00.904 334 11359.42 300.53 54380.50 88888.00 2014-11-30 12:24:01.404 334 11359.43 300.54 54380.49 88888.00 2014-11-30 12:24:01.904 334 11359.41 300.50 54380.50 88888.00 2014-11-30 12:24:02.404 334 11359.43 300.51 54380.45 88888.00 2014-11-30 12:24:02.904 334 11359.35 300.59 54380.50 88888.00 2014-11-30 12:24:03.404 334 11359.31 300.57 54380.47 88888.00 2014-11-30 12:24:03.904 334 11359.35 300.59 54380.49 88888.00 2014-11-30 12:24:04.404 334 11359.35 300.66 54380.54 88888.00 2014-11-30 12:24:04.904 334 11359.36 300.66 54380.49 88888.00 2014-11-30 12:24:05.404 334 11359.37 300.61 54380.47 88888.00 2014-11-30 12:24:05.904 334 11359.35 300.59 54380.49 88888.00 2014-11-30 12:24:06.404 334 11359.41 300.67 54380.53 88888.00 2014-11-30 12:24:06.904 334 11359.42 300.70 54380.58 88888.00 2014-11-30 12:24:07.404 334 11359.42 300.74 54380.59 88888.00 2014-11-30 12:24:07.904 334 11359.37 300.77 54380.62 88888.00 2014-11-30 12:24:08.404 334 11359.37 300.71 54380.57 88888.00 2014-11-30 12:24:08.904 334 11359.40 300.69 54380.54 88888.00 2014-11-30 12:24:09.404 334 11359.42 300.70 54380.52 88888.00 2014-11-30 12:24:09.904 334 11359.46 300.66 54380.58 88888.00 2014-11-30 12:24:10.404 334 11359.48 300.70 54380.58 88888.00 2014-11-30 12:24:10.904 334 11359.50 300.68 54380.57 88888.00 2014-11-30 12:24:11.404 334 11359.45 300.67 54380.58 88888.00 2014-11-30 12:24:11.904 334 11359.48 300.68 54380.64 88888.00 2014-11-30 12:24:12.404 334 11359.52 300.71 54380.67 88888.00 2014-11-30 12:24:12.904 334 11359.50 300.71 54380.67 88888.00 2014-11-30 12:24:13.404 334 11359.51 300.69 54380.72 88888.00 2014-11-30 12:24:13.904 334 11359.51 300.65 54380.72 88888.00 2014-11-30 12:24:14.404 334 11359.45 300.69 54380.71 88888.00 2014-11-30 12:24:14.904 334 11359.48 300.71 54380.71 88888.00 2014-11-30 12:24:15.404 334 11359.52 300.73 54380.73 88888.00 2014-11-30 12:24:15.904 334 11359.52 300.73 54380.70 88888.00 2014-11-30 12:24:16.404 334 11359.46 300.73 54380.78 88888.00 2014-11-30 12:24:16.904 334 11359.48 300.74 54380.79 88888.00 2014-11-30 12:24:17.404 334 11359.50 300.70 54380.78 88888.00 2014-11-30 12:24:17.904 334 11359.47 300.68 54380.88 88888.00 2014-11-30 12:24:18.404 334 11359.48 300.69 54380.89 88888.00 2014-11-30 12:24:18.904 334 11359.47 300.61 54380.80 88888.00 2014-11-30 12:24:19.404 334 11359.53 300.61 54380.81 88888.00 2014-11-30 12:24:19.904 334 11359.47 300.60 54380.88 88888.00 2014-11-30 12:24:20.404 334 11359.46 300.60 54380.89 88888.00 2014-11-30 12:24:20.904 334 11359.42 300.59 54380.87 88888.00 2014-11-30 12:24:21.404 334 11359.42 300.66 54380.85 88888.00 2014-11-30 12:24:21.904 334 11359.43 300.61 54380.85 88888.00 2014-11-30 12:24:22.404 334 11359.40 300.64 54380.81 88888.00 2014-11-30 12:24:22.904 334 11359.41 300.69 54380.82 88888.00 2014-11-30 12:24:23.404 334 11359.46 300.70 54380.89 88888.00 2014-11-30 12:24:23.904 334 11359.47 300.67 54380.87 88888.00 2014-11-30 12:24:24.404 334 11359.48 300.65 54380.88 88888.00 2014-11-30 12:24:24.904 334 11359.47 300.66 54380.92 88888.00 2014-11-30 12:24:25.404 334 11359.47 300.67 54380.87 88888.00 2014-11-30 12:24:25.904 334 11359.45 300.68 54380.88 88888.00 2014-11-30 12:24:26.404 334 11359.47 300.69 54380.92 88888.00 2014-11-30 12:24:26.904 334 11359.51 300.66 54380.94 88888.00 2014-11-30 12:24:27.404 334 11359.52 300.67 54380.99 88888.00 2014-11-30 12:24:27.904 334 11359.47 300.62 54380.93 88888.00 2014-11-30 12:24:28.404 334 11359.51 300.65 54380.91 88888.00 2014-11-30 12:24:28.904 334 11359.51 300.66 54380.98 88888.00 2014-11-30 12:24:29.404 334 11359.48 300.67 54380.97 88888.00 2014-11-30 12:24:29.904 334 11359.56 300.70 54381.09 88888.00 2014-11-30 12:24:30.404 334 11359.52 300.68 54381.20 88888.00 2014-11-30 12:24:30.904 334 11359.55 300.68 54381.09 88888.00 2014-11-30 12:24:31.404 334 11359.53 300.68 54381.17 88888.00 2014-11-30 12:24:31.904 334 11359.53 300.69 54381.14 88888.00 2014-11-30 12:24:32.404 334 11359.61 300.68 54381.10 88888.00 2014-11-30 12:24:32.904 334 11359.58 300.68 54381.17 88888.00 2014-11-30 12:24:33.404 334 11359.58 300.75 54381.20 88888.00 2014-11-30 12:24:33.904 334 11359.57 300.74 54381.16 88888.00 2014-11-30 12:24:34.404 334 11359.56 300.76 54381.17 88888.00 2014-11-30 12:24:34.904 334 11359.58 300.79 54381.16 88888.00 2014-11-30 12:24:35.404 334 11359.61 300.81 54381.19 88888.00 2014-11-30 12:24:35.904 334 11359.61 300.81 54381.19 88888.00 2014-11-30 12:24:36.404 334 11359.67 300.78 54380.99 88888.00 2014-11-30 12:24:36.904 334 11359.74 300.76 54380.61 88888.00 2014-11-30 12:24:37.404 334 11359.79 300.75 54380.58 88888.00 2014-11-30 12:24:37.904 334 11359.82 300.71 54380.62 88888.00 2014-11-30 12:24:38.404 334 11359.71 300.71 54380.67 88888.00 2014-11-30 12:24:38.904 334 11359.72 300.77 54380.72 88888.00 2014-11-30 12:24:39.404 334 11359.76 300.79 54380.74 88888.00 2014-11-30 12:24:39.904 334 11359.73 300.78 54380.71 88888.00 2014-11-30 12:24:40.404 334 11359.79 300.78 54380.76 88888.00 2014-11-30 12:24:40.904 334 11359.72 300.73 54381.18 88888.00 2014-11-30 12:24:41.404 334 11359.73 300.71 54381.50 88888.00 2014-11-30 12:24:41.904 334 11359.71 300.74 54381.55 88888.00 2014-11-30 12:24:42.404 334 11359.78 300.77 54381.52 88888.00 2014-11-30 12:24:42.904 334 11359.80 300.74 54381.45 88888.00 2014-11-30 12:24:43.404 334 11359.76 300.75 54381.34 88888.00 2014-11-30 12:24:43.904 334 11359.79 300.75 54381.36 88888.00 2014-11-30 12:24:44.404 334 11359.76 300.73 54381.43 88888.00 2014-11-30 12:24:44.904 334 11359.77 300.70 54381.37 88888.00 2014-11-30 12:24:45.405 334 11359.79 300.68 54381.41 88888.00 2014-11-30 12:24:45.905 334 11359.78 300.68 54381.40 88888.00 2014-11-30 12:24:46.405 334 11359.82 300.69 54381.41 88888.00 2014-11-30 12:24:46.905 334 11359.84 300.73 54381.41 88888.00 2014-11-30 12:24:47.405 334 11359.83 300.77 54381.38 88888.00 2014-11-30 12:24:47.905 334 11359.82 300.75 54381.38 88888.00 2014-11-30 12:24:48.405 334 11359.89 300.73 54381.34 88888.00 2014-11-30 12:24:48.905 334 11359.92 300.74 54381.29 88888.00 2014-11-30 12:24:49.405 334 11359.88 300.70 54381.36 88888.00 2014-11-30 12:24:49.905 334 11359.88 300.73 54381.28 88888.00 2014-11-30 12:24:50.405 334 11359.89 300.70 54381.27 88888.00 2014-11-30 12:24:50.905 334 11359.93 300.70 54381.28 88888.00 2014-11-30 12:24:51.405 334 11359.93 300.68 54381.34 88888.00 2014-11-30 12:24:51.905 334 11359.92 300.69 54381.34 88888.00 2014-11-30 12:24:52.405 334 11359.88 300.67 54381.24 88888.00 2014-11-30 12:24:52.905 334 11359.90 300.67 54381.20 88888.00 2014-11-30 12:24:53.405 334 11359.93 300.68 54381.17 88888.00 2014-11-30 12:24:53.905 334 11359.90 300.68 54381.25 88888.00 2014-11-30 12:24:54.405 334 11359.90 300.68 54381.34 88888.00 2014-11-30 12:24:54.905 334 11359.92 300.69 54381.17 88888.00 2014-11-30 12:24:55.405 334 11359.88 300.66 54381.15 88888.00 2014-11-30 12:24:55.905 334 11359.84 300.67 54381.13 88888.00 2014-11-30 12:24:56.405 334 11359.90 300.64 54381.17 88888.00 2014-11-30 12:24:56.905 334 11359.93 300.68 54381.16 88888.00 2014-11-30 12:24:57.405 334 11359.95 300.68 54381.16 88888.00 2014-11-30 12:24:57.905 334 11359.90 300.67 54381.18 88888.00 2014-11-30 12:24:58.405 334 11359.93 300.65 54381.17 88888.00 2014-11-30 12:24:58.905 334 11359.89 300.59 54381.19 88888.00 2014-11-30 12:24:59.405 334 11359.85 300.64 54381.17 88888.00 2014-11-30 12:24:59.905 334 11359.89 300.67 54381.14 88888.00 2014-11-30 12:25:00.405 334 11359.92 300.62 54381.15 88888.00 2014-11-30 12:25:00.905 334 11359.92 300.64 54381.23 88888.00 2014-11-30 12:25:01.405 334 11359.94 300.69 54381.20 88888.00 2014-11-30 12:25:01.905 334 11359.90 300.74 54381.23 88888.00 2014-11-30 12:25:02.405 334 11359.92 300.69 54381.20 88888.00 2014-11-30 12:25:02.905 334 11359.92 300.67 54381.18 88888.00 2014-11-30 12:25:03.405 334 11359.99 300.62 54381.16 88888.00 2014-11-30 12:25:03.905 334 11360.03 300.61 54381.06 88888.00 2014-11-30 12:25:04.405 334 11359.97 300.64 54381.11 88888.00 2014-11-30 12:25:04.905 334 11359.94 300.68 54381.22 88888.00 2014-11-30 12:25:05.405 334 11359.94 300.64 54381.20 88888.00 2014-11-30 12:25:05.905 334 11359.94 300.57 54381.23 88888.00 2014-11-30 12:25:06.405 334 11359.99 300.65 54381.22 88888.00 2014-11-30 12:25:06.905 334 11360.03 300.65 54381.20 88888.00 2014-11-30 12:25:07.405 334 11360.02 300.65 54381.18 88888.00 2014-11-30 12:25:07.905 334 11359.99 300.64 54381.13 88888.00 2014-11-30 12:25:08.405 334 11360.00 300.62 54381.17 88888.00 2014-11-30 12:25:08.905 334 11360.00 300.66 54381.19 88888.00 2014-11-30 12:25:09.405 334 11359.97 300.66 54381.26 88888.00 2014-11-30 12:25:09.905 334 11359.94 300.65 54381.24 88888.00 2014-11-30 12:25:10.405 334 11359.94 300.64 54381.24 88888.00 2014-11-30 12:25:10.905 334 11359.90 300.60 54381.22 88888.00 2014-11-30 12:25:11.405 334 11359.90 300.57 54381.28 88888.00 2014-11-30 12:25:11.905 334 11359.89 300.57 54381.33 88888.00 2014-11-30 12:25:12.405 334 11359.94 300.62 54381.33 88888.00 2014-11-30 12:25:12.905 334 11359.92 300.59 54381.35 88888.00 2014-11-30 12:25:13.405 334 11359.85 300.58 54381.34 88888.00 2014-11-30 12:25:13.905 334 11359.82 300.51 54381.38 88888.00 2014-11-30 12:25:14.405 334 11359.87 300.53 54381.43 88888.00 2014-11-30 12:25:14.905 334 11359.84 300.64 54381.52 88888.00 2014-11-30 12:25:15.405 334 11359.84 300.62 54381.54 88888.00 2014-11-30 12:25:15.905 334 11359.83 300.62 54381.53 88888.00 2014-11-30 12:25:16.405 334 11359.80 300.62 54381.57 88888.00 2014-11-30 12:25:16.905 334 11359.78 300.59 54381.60 88888.00 2014-11-30 12:25:17.405 334 11359.73 300.51 54381.55 88888.00 2014-11-30 12:25:17.905 334 11359.69 300.53 54381.53 88888.00 2014-11-30 12:25:18.405 334 11359.72 300.58 54381.51 88888.00 2014-11-30 12:25:18.905 334 11359.61 300.59 54381.60 88888.00 2014-11-30 12:25:19.405 334 11359.59 300.62 54381.60 88888.00 2014-11-30 12:25:19.905 334 11359.64 300.64 54381.62 88888.00 2014-11-30 12:25:20.405 334 11359.62 300.64 54381.62 88888.00 2014-11-30 12:25:20.905 334 11359.57 300.61 54381.61 88888.00 2014-11-30 12:25:21.405 334 11359.53 300.59 54381.63 88888.00 2014-11-30 12:25:21.905 334 11359.51 300.57 54381.69 88888.00 2014-11-30 12:25:22.405 334 11359.47 300.57 54381.70 88888.00 2014-11-30 12:25:22.905 334 11359.46 300.56 54381.64 88888.00 2014-11-30 12:25:23.405 334 11359.41 300.53 54381.70 88888.00 2014-11-30 12:25:23.905 334 11359.41 300.51 54381.68 88888.00 2014-11-30 12:25:24.405 334 11359.42 300.53 54381.67 88888.00 2014-11-30 12:25:24.905 334 11359.36 300.60 54381.78 88888.00 2014-11-30 12:25:25.405 334 11359.35 300.56 54381.75 88888.00 2014-11-30 12:25:25.905 334 11359.32 300.51 54381.67 88888.00 2014-11-30 12:25:26.405 334 11359.34 300.47 54381.70 88888.00 2014-11-30 12:25:26.905 334 11359.34 300.52 54381.69 88888.00 2014-11-30 12:25:27.405 334 11359.36 300.56 54381.71 88888.00 2014-11-30 12:25:27.905 334 11359.31 300.53 54381.78 88888.00 2014-11-30 12:25:28.405 334 11359.31 300.47 54381.84 88888.00 2014-11-30 12:25:28.905 334 11359.31 300.54 54381.86 88888.00 2014-11-30 12:25:29.405 334 11359.25 300.56 54381.89 88888.00 2014-11-30 12:25:29.905 334 11359.19 300.53 54381.93 88888.00 2014-11-30 12:25:30.405 334 11359.17 300.43 54381.93 88888.00 2014-11-30 12:25:30.905 334 11359.17 300.51 54381.95 88888.00 2014-11-30 12:25:31.405 334 11359.15 300.53 54381.94 88888.00 2014-11-30 12:25:31.905 334 11359.10 300.56 54381.89 88888.00 2014-11-30 12:25:32.405 334 11359.04 300.61 54381.94 88888.00 2014-11-30 12:25:32.905 334 11359.05 300.62 54381.90 88888.00 2014-11-30 12:25:33.405 334 11359.04 300.67 54381.94 88888.00 2014-11-30 12:25:33.905 334 11359.03 300.68 54381.95 88888.00 2014-11-30 12:25:34.405 334 11359.03 300.62 54381.94 88888.00 2014-11-30 12:25:34.905 334 11358.96 300.61 54381.88 88888.00 2014-11-30 12:25:35.405 334 11358.94 300.68 54381.88 88888.00 2014-11-30 12:25:35.905 334 11358.93 300.70 54381.90 88888.00 2014-11-30 12:25:36.405 334 11358.83 300.71 54382.01 88888.00 2014-11-30 12:25:36.905 334 11358.79 300.71 54382.01 88888.00 2014-11-30 12:25:37.405 334 11358.79 300.71 54381.97 88888.00 2014-11-30 12:25:37.905 334 11358.79 300.73 54381.98 88888.00 2014-11-30 12:25:38.405 334 11358.78 300.74 54382.03 88888.00 2014-11-30 12:25:38.905 334 11358.80 300.79 54382.06 88888.00 2014-11-30 12:25:39.405 334 11358.77 300.86 54382.07 88888.00 2014-11-30 12:25:39.905 334 11358.67 300.86 54382.11 88888.00 2014-11-30 12:25:40.405 334 11358.70 300.90 54382.16 88888.00 2014-11-30 12:25:40.905 334 11358.65 300.93 54382.16 88888.00 2014-11-30 12:25:41.405 334 11358.68 300.92 54382.24 88888.00 2014-11-30 12:25:41.905 334 11358.61 300.94 54382.27 88888.00 2014-11-30 12:25:42.405 334 11358.63 300.98 54382.20 88888.00 2014-11-30 12:25:42.905 334 11358.64 301.03 54382.16 88888.00 2014-11-30 12:25:43.405 334 11358.59 301.04 54382.19 88888.00 2014-11-30 12:25:43.905 334 11358.62 301.07 54382.28 88888.00 2014-11-30 12:25:44.405 334 11358.59 301.11 54382.29 88888.00 2014-11-30 12:25:44.905 334 11358.52 301.15 54382.29 88888.00 2014-11-30 12:25:45.405 334 11358.57 301.20 54382.25 88888.00 2014-11-30 12:25:45.905 334 11358.54 301.23 54382.29 88888.00 2014-11-30 12:25:46.405 334 11358.49 301.27 54382.24 88888.00 2014-11-30 12:25:46.905 334 11358.44 301.30 54382.21 88888.00 2014-11-30 12:25:47.405 334 11358.44 301.32 54382.22 88888.00 2014-11-30 12:25:47.905 334 11358.44 301.34 54382.27 88888.00 2014-11-30 12:25:48.405 334 11358.37 301.38 54382.24 88888.00 2014-11-30 12:25:48.905 334 11358.37 301.42 54382.24 88888.00 2014-11-30 12:25:49.405 334 11358.35 301.46 54382.28 88888.00 2014-11-30 12:25:49.905 334 11358.35 301.45 54382.27 88888.00 2014-11-30 12:25:50.405 334 11358.36 301.43 54382.29 88888.00 2014-11-30 12:25:50.905 334 11358.31 301.50 54382.25 88888.00 2014-11-30 12:25:51.405 334 11358.28 301.51 54382.20 88888.00 2014-11-30 12:25:51.905 334 11358.32 301.52 54382.17 88888.00 2014-11-30 12:25:52.405 334 11358.26 301.57 54382.16 88888.00 2014-11-30 12:25:52.905 334 11358.23 301.59 54382.16 88888.00 2014-11-30 12:25:53.405 334 11358.27 301.59 54382.17 88888.00 2014-11-30 12:25:53.905 334 11358.28 301.63 54382.20 88888.00 2014-11-30 12:25:54.405 334 11358.27 301.69 54382.21 88888.00 2014-11-30 12:25:54.905 334 11358.27 301.68 54382.25 88888.00 2014-11-30 12:25:55.405 334 11358.23 301.71 54382.32 88888.00 2014-11-30 12:25:55.905 334 11358.23 301.78 54382.32 88888.00 2014-11-30 12:25:56.405 334 11358.23 301.81 54382.33 88888.00 2014-11-30 12:25:56.905 334 11358.23 301.84 54382.31 88888.00 2014-11-30 12:25:57.405 334 11358.17 301.83 54382.33 88888.00 2014-11-30 12:25:57.905 334 11358.19 301.86 54382.33 88888.00 2014-11-30 12:25:58.405 334 11358.17 301.93 54382.22 88888.00 2014-11-30 12:25:58.905 334 11358.12 301.95 54382.21 88888.00 2014-11-30 12:25:59.405 334 11358.05 302.02 54382.25 88888.00 2014-11-30 12:25:59.905 334 11358.05 302.08 54382.32 88888.00 2014-11-30 12:26:00.405 334 11358.06 302.04 54382.33 88888.00 2014-11-30 12:26:00.905 334 11358.04 302.10 54382.42 88888.00 2014-11-30 12:26:01.405 334 11358.07 302.12 54382.38 88888.00 2014-11-30 12:26:01.905 334 11358.11 302.14 54382.36 88888.00 2014-11-30 12:26:02.405 334 11358.09 302.18 54382.32 88888.00 2014-11-30 12:26:02.905 334 11358.02 302.25 54382.32 88888.00 2014-11-30 12:26:03.405 334 11357.95 302.28 54382.36 88888.00 2014-11-30 12:26:03.905 334 11357.97 302.36 54382.30 88888.00 2014-11-30 12:26:04.405 334 11358.04 302.43 54382.36 88888.00 2014-11-30 12:26:04.905 334 11358.06 302.45 54382.39 88888.00 2014-11-30 12:26:05.405 334 11358.04 302.43 54382.36 88888.00 2014-11-30 12:26:05.905 334 11357.99 302.46 54382.41 88888.00 2014-11-30 12:26:06.405 334 11357.96 302.52 54382.36 88888.00 2014-11-30 12:26:06.905 334 11357.95 302.54 54382.34 88888.00 2014-11-30 12:26:07.405 334 11357.94 302.52 54382.25 88888.00 2014-11-30 12:26:07.905 334 11357.89 302.59 54382.28 88888.00 2014-11-30 12:26:08.405 334 11357.83 302.62 54382.34 88888.00 2014-11-30 12:26:08.905 334 11357.84 302.64 54382.31 88888.00 2014-11-30 12:26:09.405 334 11357.90 302.70 54382.36 88888.00 2014-11-30 12:26:09.905 334 11357.86 302.77 54382.31 88888.00 2014-11-30 12:26:10.405 334 11357.81 302.77 54382.45 88888.00 2014-11-30 12:26:10.905 334 11357.81 302.77 54382.50 88888.00 2014-11-30 12:26:11.405 334 11357.81 302.84 54382.59 88888.00 2014-11-30 12:26:11.905 334 11357.75 302.85 54382.55 88888.00 2014-11-30 12:26:12.405 334 11357.70 302.86 54382.52 88888.00 2014-11-30 12:26:12.905 334 11357.76 302.88 54382.54 88888.00 2014-11-30 12:26:13.405 334 11357.73 302.95 54382.59 88888.00 2014-11-30 12:26:13.905 334 11357.69 302.95 54382.59 88888.00 2014-11-30 12:26:14.405 334 11357.72 302.90 54382.64 88888.00 2014-11-30 12:26:14.905 334 11357.69 302.95 54382.65 88888.00 2014-11-30 12:26:15.405 334 11357.64 303.04 54382.68 88888.00 2014-11-30 12:26:15.905 334 11357.62 303.03 54382.73 88888.00 2014-11-30 12:26:16.405 334 11357.60 303.04 54382.64 88888.00 2014-11-30 12:26:16.905 334 11357.55 303.09 54382.64 88888.00 2014-11-30 12:26:17.405 334 11357.57 303.09 54382.65 88888.00 2014-11-30 12:26:17.905 334 11357.47 303.15 54382.71 88888.00 2014-11-30 12:26:18.405 334 11357.46 303.15 54382.71 88888.00 2014-11-30 12:26:18.905 334 11357.47 303.26 54382.71 88888.00 2014-11-30 12:26:19.405 334 11357.47 303.23 54382.68 88888.00 2014-11-30 12:26:19.905 334 11357.42 303.26 54382.75 88888.00 2014-11-30 12:26:20.405 334 11357.42 303.28 54382.66 88888.00 2014-11-30 12:26:20.905 334 11357.42 303.30 54382.48 88888.00 2014-11-30 12:26:21.405 334 11357.41 303.31 54382.07 88888.00 2014-11-30 12:26:21.905 334 11357.36 303.32 54381.97 88888.00 2014-11-30 12:26:22.405 334 11357.37 303.31 54382.04 88888.00 2014-11-30 12:26:22.905 334 11357.38 303.31 54382.10 88888.00 2014-11-30 12:26:23.405 334 11357.34 303.38 54382.19 88888.00 2014-11-30 12:26:23.905 334 11357.32 303.44 54382.13 88888.00 2014-11-30 12:26:24.405 334 11357.28 303.52 54382.20 88888.00 2014-11-30 12:26:24.905 334 11357.33 303.56 54382.41 88888.00 2014-11-30 12:26:25.405 334 11357.25 303.53 54382.92 88888.00 2014-11-30 12:26:25.905 334 11357.22 303.58 54382.94 88888.00 2014-11-30 12:26:26.405 334 11357.21 303.57 54382.77 88888.00 2014-11-30 12:26:26.905 334 11357.15 303.60 54382.74 88888.00 2014-11-30 12:26:27.405 334 11357.16 303.65 54382.69 88888.00 2014-11-30 12:26:27.905 334 11357.13 303.72 54382.67 88888.00 2014-11-30 12:26:28.405 334 11357.07 303.74 54382.61 88888.00 2014-11-30 12:26:28.905 334 11357.02 303.72 54382.67 88888.00 2014-11-30 12:26:29.405 334 11357.02 303.70 54382.67 88888.00 2014-11-30 12:26:29.905 334 11357.05 303.74 54382.86 88888.00 2014-11-30 12:26:30.405 334 11357.02 303.78 54382.84 88888.00 2014-11-30 12:26:30.905 334 11357.02 303.79 54382.64 88888.00 2014-11-30 12:26:31.405 334 11357.00 303.78 54382.52 88888.00 2014-11-30 12:26:31.905 334 11357.01 303.85 54382.47 88888.00 2014-11-30 12:26:32.405 334 11357.02 303.89 54382.49 88888.00 2014-11-30 12:26:32.905 334 11357.02 303.94 54382.51 88888.00 2014-11-30 12:26:33.405 334 11357.02 303.96 54382.51 88888.00 2014-11-30 12:26:33.905 334 11357.01 303.99 54382.56 88888.00 2014-11-30 12:26:34.405 334 11356.99 303.97 54382.55 88888.00 2014-11-30 12:26:34.905 334 11356.99 303.94 54382.52 88888.00 2014-11-30 12:26:35.405 334 11356.97 304.00 54382.54 88888.00 2014-11-30 12:26:35.905 334 11356.95 304.03 54382.48 88888.00 2014-11-30 12:26:36.405 334 11356.94 304.06 54382.57 88888.00 2014-11-30 12:26:36.905 334 11356.92 304.05 54382.58 88888.00 2014-11-30 12:26:37.405 334 11356.91 304.07 54382.57 88888.00 2014-11-30 12:26:37.905 334 11356.89 304.07 54382.56 88888.00 2014-11-30 12:26:38.405 334 11356.82 304.12 54382.40 88888.00 2014-11-30 12:26:38.905 334 11356.86 304.12 54381.93 88888.00 2014-11-30 12:26:39.405 334 11356.86 304.13 54381.86 88888.00 2014-11-30 12:26:39.905 334 11356.87 304.22 54382.01 88888.00 2014-11-30 12:26:40.405 334 11356.86 304.24 54382.03 88888.00 2014-11-30 12:26:40.905 334 11356.85 304.23 54382.39 88888.00 2014-11-30 12:26:41.405 334 11356.81 304.24 54382.57 88888.00 2014-11-30 12:26:41.905 334 11356.76 304.22 54382.65 88888.00 2014-11-30 12:26:42.405 334 11356.80 304.20 54382.52 88888.00 2014-11-30 12:26:42.905 334 11356.86 304.26 54382.49 88888.00 2014-11-30 12:26:43.405 334 11356.79 304.33 54382.48 88888.00 2014-11-30 12:26:43.905 334 11356.82 304.31 54382.13 88888.00 2014-11-30 12:26:44.405 334 11356.81 304.38 54381.76 88888.00 2014-11-30 12:26:44.905 334 11356.91 304.41 54381.76 88888.00 2014-11-30 12:26:45.405 334 11356.92 304.41 54381.79 88888.00 2014-11-30 12:26:45.905 334 11356.91 304.42 54381.84 88888.00 2014-11-30 12:26:46.405 334 11356.91 304.47 54381.89 88888.00 2014-11-30 12:26:46.905 334 11356.90 304.50 54381.92 88888.00 2014-11-30 12:26:47.405 334 11356.90 304.49 54381.95 88888.00 2014-11-30 12:26:47.905 334 11356.94 304.50 54381.97 88888.00 2014-11-30 12:26:48.405 334 11356.95 304.46 54381.94 88888.00 2014-11-30 12:26:48.905 334 11356.95 304.44 54381.95 88888.00 2014-11-30 12:26:49.405 334 11356.96 304.48 54382.05 88888.00 2014-11-30 12:26:49.905 334 11356.90 304.48 54382.61 88888.00 2014-11-30 12:26:50.405 334 11356.95 304.55 54382.67 88888.00 2014-11-30 12:26:50.905 334 11356.95 304.62 54382.56 88888.00 2014-11-30 12:26:51.405 334 11357.01 304.67 54382.49 88888.00 2014-11-30 12:26:51.905 334 11357.04 304.72 54382.42 88888.00 2014-11-30 12:26:52.405 334 11357.04 304.70 54382.32 88888.00 2014-11-30 12:26:52.905 334 11357.01 304.70 54382.19 88888.00 2014-11-30 12:26:53.405 334 11357.00 304.67 54382.22 88888.00 2014-11-30 12:26:53.905 334 11356.96 304.67 54382.22 88888.00 2014-11-30 12:26:54.405 334 11357.02 304.65 54382.17 88888.00 2014-11-30 12:26:54.905 334 11357.06 304.70 54382.17 88888.00 2014-11-30 12:26:55.405 334 11357.07 304.79 54382.15 88888.00 2014-11-30 12:26:55.905 334 11357.11 304.82 54382.17 88888.00 2014-11-30 12:26:56.405 334 11357.08 304.82 54382.12 88888.00 2014-11-30 12:26:56.905 334 11357.06 304.78 54382.11 88888.00 2014-11-30 12:26:57.405 334 11357.08 304.80 54382.07 88888.00 2014-11-30 12:26:57.905 334 11357.12 304.78 54382.08 88888.00 2014-11-30 12:26:58.405 334 11357.15 304.74 54381.98 88888.00 2014-11-30 12:26:58.905 334 11357.10 304.75 54381.95 88888.00 2014-11-30 12:26:59.405 334 11357.11 304.74 54381.97 88888.00 2014-11-30 12:26:59.905 334 11357.12 304.71 54381.98 88888.00 2014-11-30 12:27:00.405 334 11357.12 304.71 54381.99 88888.00 2014-11-30 12:27:00.905 334 11357.13 304.78 54381.90 88888.00 2014-11-30 12:27:01.405 334 11357.15 304.78 54381.94 88888.00 2014-11-30 12:27:01.905 334 11357.15 304.76 54381.87 88888.00 2014-11-30 12:27:02.405 334 11357.22 304.79 54381.80 88888.00 2014-11-30 12:27:02.905 334 11357.26 304.82 54381.76 88888.00 2014-11-30 12:27:03.405 334 11357.23 304.82 54381.68 88888.00 2014-11-30 12:27:03.905 334 11357.25 304.83 54381.71 88888.00 2014-11-30 12:27:04.405 334 11357.27 304.74 54381.71 88888.00 2014-11-30 12:27:04.905 334 11357.28 304.68 54381.64 88888.00 2014-11-30 12:27:05.405 334 11357.36 304.73 54381.54 88888.00 2014-11-30 12:27:05.905 334 11357.38 304.74 54381.49 88888.00 2014-11-30 12:27:06.405 334 11357.43 304.74 54381.47 88888.00 2014-11-30 12:27:06.905 334 11357.47 304.74 54381.50 88888.00 2014-11-30 12:27:07.405 334 11357.44 304.76 54381.42 88888.00 2014-11-30 12:27:07.905 334 11357.48 304.78 54381.29 88888.00 2014-11-30 12:27:08.405 334 11357.53 304.79 54381.28 88888.00 2014-11-30 12:27:08.905 334 11357.54 304.81 54381.22 88888.00 2014-11-30 12:27:09.405 334 11357.58 304.81 54381.22 88888.00 2014-11-30 12:27:09.905 334 11357.68 304.76 54381.23 88888.00 2014-11-30 12:27:10.405 334 11357.74 304.76 54381.17 88888.00 2014-11-30 12:27:10.905 334 11357.75 304.78 54381.11 88888.00 2014-11-30 12:27:11.405 334 11357.78 304.87 54381.09 88888.00 2014-11-30 12:27:11.905 334 11357.83 304.83 54381.16 88888.00 2014-11-30 12:27:12.405 334 11357.88 304.81 54381.13 88888.00 2014-11-30 12:27:12.905 334 11357.84 304.76 54381.05 88888.00 2014-11-30 12:27:13.405 334 11357.84 304.72 54380.91 88888.00 2014-11-30 12:27:13.905 334 11358.00 304.76 54380.87 88888.00 2014-11-30 12:27:14.405 334 11358.00 304.82 54380.83 88888.00 2014-11-30 12:27:14.905 334 11357.99 304.85 54380.82 88888.00 2014-11-30 12:27:15.405 334 11358.02 304.89 54380.93 88888.00 2014-11-30 12:27:15.905 334 11358.01 304.87 54380.85 88888.00 2014-11-30 12:27:16.405 334 11358.04 304.83 54380.83 88888.00 2014-11-30 12:27:16.905 334 11357.97 304.79 54380.80 88888.00 2014-11-30 12:27:17.405 334 11358.04 304.85 54380.82 88888.00 2014-11-30 12:27:17.905 334 11358.09 304.87 54380.82 88888.00 2014-11-30 12:27:18.405 334 11358.12 304.85 54380.76 88888.00 2014-11-30 12:27:18.905 334 11358.19 304.85 54380.68 88888.00 2014-11-30 12:27:19.405 334 11358.17 304.83 54380.71 88888.00 2014-11-30 12:27:19.905 334 11358.21 304.87 54380.59 88888.00 2014-11-30 12:27:20.405 334 11358.22 304.84 54380.62 88888.00 2014-11-30 12:27:20.905 334 11358.20 304.82 54380.61 88888.00 2014-11-30 12:27:21.405 334 11358.17 304.83 54380.63 88888.00 2014-11-30 12:27:21.905 334 11358.25 304.84 54380.49 88888.00 2014-11-30 12:27:22.405 334 11358.27 304.88 54380.44 88888.00 2014-11-30 12:27:22.905 334 11358.30 304.84 54380.39 88888.00 2014-11-30 12:27:23.405 334 11358.33 304.89 54380.33 88888.00 2014-11-30 12:27:23.905 334 11358.35 304.89 54380.32 88888.00 2014-11-30 12:27:24.405 334 11358.40 304.85 54380.29 88888.00 2014-11-30 12:27:24.905 334 11358.42 304.87 54380.24 88888.00 2014-11-30 12:27:25.405 334 11358.41 304.84 54380.21 88888.00 2014-11-30 12:27:25.905 334 11358.42 304.83 54380.22 88888.00 2014-11-30 12:27:26.405 334 11358.41 304.87 54380.19 88888.00 2014-11-30 12:27:26.905 334 11358.40 304.81 54380.15 88888.00 2014-11-30 12:27:27.405 334 11358.43 304.78 54380.15 88888.00 2014-11-30 12:27:27.905 334 11358.48 304.80 54380.14 88888.00 2014-11-30 12:27:28.405 334 11358.48 304.80 54380.10 88888.00 2014-11-30 12:27:28.905 334 11358.48 304.76 54380.03 88888.00 2014-11-30 12:27:29.405 334 11358.57 304.72 54379.94 88888.00 2014-11-30 12:27:29.905 334 11358.59 304.73 54379.91 88888.00 2014-11-30 12:27:30.405 334 11358.56 304.76 54379.88 88888.00 2014-11-30 12:27:30.905 334 11358.57 304.71 54379.84 88888.00 2014-11-30 12:27:31.405 334 11358.59 304.70 54379.82 88888.00 2014-11-30 12:27:31.905 334 11358.62 304.66 54379.80 88888.00 2014-11-30 12:27:32.405 334 11358.65 304.71 54379.79 88888.00 2014-11-30 12:27:32.905 334 11358.63 304.72 54379.75 88888.00 2014-11-30 12:27:33.405 334 11358.64 304.68 54379.73 88888.00 2014-11-30 12:27:33.905 334 11358.65 304.59 54379.75 88888.00 2014-11-30 12:27:34.405 334 11358.69 304.67 54379.70 88888.00 2014-11-30 12:27:34.905 334 11358.68 304.70 54379.60 88888.00 2014-11-30 12:27:35.405 334 11358.70 304.65 54379.58 88888.00 2014-11-30 12:27:35.905 334 11358.74 304.66 54379.59 88888.00 2014-11-30 12:27:36.405 334 11358.75 304.65 54379.70 88888.00 2014-11-30 12:27:36.905 334 11358.79 304.64 54379.57 88888.00 2014-11-30 12:27:37.405 334 11358.78 304.58 54379.53 88888.00 2014-11-30 12:27:37.905 334 11358.74 304.56 54379.52 88888.00 2014-11-30 12:27:38.405 334 11358.74 304.57 54379.44 88888.00 2014-11-30 12:27:38.905 334 11358.77 304.53 54379.34 88888.00 2014-11-30 12:27:39.405 334 11358.77 304.48 54379.36 88888.00 2014-11-30 12:27:39.905 334 11358.83 304.51 54379.42 88888.00 2014-11-30 12:27:40.405 334 11358.90 304.42 54379.42 88888.00 2014-11-30 12:27:40.905 334 11358.87 304.44 54379.40 88888.00 2014-11-30 12:27:41.405 334 11358.85 304.48 54379.41 88888.00 2014-11-30 12:27:41.905 334 11358.90 304.44 54379.36 88888.00 2014-11-30 12:27:42.405 334 11358.90 304.40 54379.33 88888.00 2014-11-30 12:27:42.905 334 11358.98 304.39 54379.36 88888.00 2014-11-30 12:27:43.405 334 11358.99 304.42 54379.26 88888.00 2014-11-30 12:27:43.905 334 11359.05 304.37 54379.20 88888.00 2014-11-30 12:27:44.405 334 11359.08 304.36 54379.22 88888.00 2014-11-30 12:27:44.905 334 11359.09 304.33 54379.18 88888.00 2014-11-30 12:27:45.406 334 11359.11 304.30 54379.09 88888.00 2014-11-30 12:27:45.906 334 11359.14 304.30 54379.05 88888.00 2014-11-30 12:27:46.406 334 11359.21 304.25 54379.05 88888.00 2014-11-30 12:27:46.906 334 11359.22 304.24 54379.05 88888.00 2014-11-30 12:27:47.406 334 11359.22 304.24 54378.99 88888.00 2014-11-30 12:27:47.906 334 11359.27 304.20 54378.97 88888.00 2014-11-30 12:27:48.406 334 11359.36 304.24 54378.90 88888.00 2014-11-30 12:27:48.906 334 11359.37 304.25 54378.90 88888.00 2014-11-30 12:27:49.406 334 11359.37 304.25 54378.87 88888.00 2014-11-30 12:27:49.906 334 11359.35 304.15 54378.85 88888.00 2014-11-30 12:27:50.406 334 11359.42 304.14 54378.81 88888.00 2014-11-30 12:27:50.906 334 11359.43 304.06 54378.83 88888.00 2014-11-30 12:27:51.406 334 11359.46 304.07 54378.82 88888.00 2014-11-30 12:27:51.906 334 11359.48 304.11 54378.79 88888.00 2014-11-30 12:27:52.406 334 11359.48 304.06 54378.80 88888.00 2014-11-30 12:27:52.906 334 11359.57 304.07 54378.75 88888.00 2014-11-30 12:27:53.406 334 11359.61 304.04 54378.73 88888.00 2014-11-30 12:27:53.906 334 11359.62 304.02 54378.64 88888.00 2014-11-30 12:27:54.406 334 11359.61 303.96 54378.65 88888.00 2014-11-30 12:27:54.906 334 11359.59 303.95 54378.62 88888.00 2014-11-30 12:27:55.406 334 11359.61 303.96 54378.54 88888.00 2014-11-30 12:27:55.906 334 11359.59 303.97 54378.62 88888.00 2014-11-30 12:27:56.406 334 11359.64 303.95 54378.57 88888.00 2014-11-30 12:27:56.906 334 11359.63 303.91 54378.46 88888.00 2014-11-30 12:27:57.406 334 11359.63 303.99 54378.44 88888.00 2014-11-30 12:27:57.906 334 11359.67 303.99 54378.42 88888.00 2014-11-30 12:27:58.406 334 11359.72 303.95 54378.38 88888.00 2014-11-30 12:27:58.906 334 11359.73 303.95 54378.37 88888.00 2014-11-30 12:27:59.406 334 11359.76 303.92 54378.39 88888.00 2014-11-30 12:27:59.906 334 11359.72 303.90 54378.44 88888.00 2014-11-30 12:28:00.406 334 11359.82 303.94 54378.40 88888.00 2014-11-30 12:28:00.906 334 11359.87 303.91 54378.43 88888.00 2014-11-30 12:28:01.406 334 11359.88 303.98 54378.40 88888.00 2014-11-30 12:28:01.906 334 11359.88 303.99 54378.38 88888.00 2014-11-30 12:28:02.406 334 11359.90 303.99 54378.39 88888.00 2014-11-30 12:28:02.906 334 11359.94 303.97 54378.40 88888.00 2014-11-30 12:28:03.406 334 11360.03 303.91 54378.34 88888.00 2014-11-30 12:28:03.906 334 11360.00 303.86 54378.31 88888.00 2014-11-30 12:28:04.406 334 11360.06 303.83 54378.22 88888.00 2014-11-30 12:28:04.906 334 11360.08 303.88 54378.19 88888.00 2014-11-30 12:28:05.406 334 11360.10 303.90 54378.13 88888.00 2014-11-30 12:28:05.906 334 11360.15 303.91 54378.10 88888.00 2014-11-30 12:28:06.406 334 11360.15 303.88 54378.10 88888.00 2014-11-30 12:28:06.906 334 11360.18 303.81 54378.12 88888.00 2014-11-30 12:28:07.406 334 11360.15 303.80 54378.13 88888.00 2014-11-30 12:28:07.906 334 11360.20 303.77 54378.07 88888.00 2014-11-30 12:28:08.406 334 11360.19 303.77 54378.03 88888.00 2014-11-30 12:28:08.906 334 11360.26 303.80 54378.02 88888.00 2014-11-30 12:28:09.406 334 11360.36 303.80 54378.00 88888.00 2014-11-30 12:28:09.906 334 11360.34 303.74 54378.04 88888.00 2014-11-30 12:28:10.406 334 11360.37 303.73 54378.01 88888.00 2014-11-30 12:28:10.906 334 11360.44 303.73 54377.95 88888.00 2014-11-30 12:28:11.406 334 11360.53 303.74 54377.95 88888.00 2014-11-30 12:28:11.906 334 11360.50 303.72 54377.94 88888.00 2014-11-30 12:28:12.406 334 11360.51 303.66 54377.91 88888.00 2014-11-30 12:28:12.906 334 11360.60 303.56 54377.76 88888.00 2014-11-30 12:28:13.406 334 11360.65 303.58 54377.67 88888.00 2014-11-30 12:28:13.906 334 11360.65 303.56 54377.65 88888.00 2014-11-30 12:28:14.406 334 11360.63 303.57 54377.65 88888.00 2014-11-30 12:28:14.906 334 11360.66 303.55 54377.57 88888.00 2014-11-30 12:28:15.406 334 11360.65 303.56 54377.47 88888.00 2014-11-30 12:28:15.906 334 11360.63 303.39 54377.37 88888.00 2014-11-30 12:28:16.406 334 11360.68 303.32 54377.34 88888.00 2014-11-30 12:28:16.906 334 11360.71 303.36 54377.30 88888.00 2014-11-30 12:28:17.406 334 11360.67 303.32 54377.24 88888.00 2014-11-30 12:28:17.906 334 11360.60 303.30 54377.28 88888.00 2014-11-30 12:28:18.406 334 11360.60 303.31 54377.17 88888.00 2014-11-30 12:28:18.906 334 11360.57 303.32 54377.15 88888.00 2014-11-30 12:28:19.406 334 11360.56 303.30 54377.14 88888.00 2014-11-30 12:28:19.906 334 11360.55 303.32 54377.01 88888.00 2014-11-30 12:28:20.406 334 11360.58 303.44 54376.93 88888.00 2014-11-30 12:28:20.906 334 11360.60 303.47 54376.94 88888.00 2014-11-30 12:28:21.406 334 11360.62 303.55 54376.96 88888.00 2014-11-30 12:28:21.906 334 11360.72 303.58 54377.03 88888.00 2014-11-30 12:28:22.406 334 11360.82 303.56 54377.10 88888.00 2014-11-30 12:28:22.906 334 11360.88 303.53 54377.11 88888.00 2014-11-30 12:28:23.406 334 11360.98 303.46 54377.06 88888.00 2014-11-30 12:28:23.906 334 11361.03 303.41 54377.16 88888.00 2014-11-30 12:28:24.406 334 11361.05 303.38 54377.19 88888.00 2014-11-30 12:28:24.906 334 11361.10 303.33 54377.20 88888.00 2014-11-30 12:28:25.406 334 11361.18 303.32 54377.27 88888.00 2014-11-30 12:28:25.906 334 11361.20 303.35 54377.28 88888.00 2014-11-30 12:28:26.406 334 11361.20 303.29 54377.28 88888.00 2014-11-30 12:28:26.906 334 11361.24 303.26 54376.98 88888.00 2014-11-30 12:28:27.406 334 11361.24 303.21 54377.06 88888.00 2014-11-30 12:28:27.906 334 11361.26 303.14 54377.16 88888.00 2014-11-30 12:28:28.406 334 11361.28 303.18 54377.15 88888.00 2014-11-30 12:28:28.906 334 11361.28 303.18 54377.24 88888.00 2014-11-30 12:28:29.406 334 11361.35 303.19 54377.27 88888.00 2014-11-30 12:28:29.906 334 11361.38 303.16 54377.28 88888.00 2014-11-30 12:28:30.406 334 11361.40 303.04 54377.32 88888.00 2014-11-30 12:28:30.906 334 11361.41 303.02 54377.30 88888.00 2014-11-30 12:28:31.406 334 11361.46 302.97 54377.28 88888.00 2014-11-30 12:28:31.906 334 11361.44 302.97 54377.30 88888.00 2014-11-30 12:28:32.406 334 11361.45 302.93 54377.29 88888.00 2014-11-30 12:28:32.906 334 11361.45 302.86 54377.36 88888.00 2014-11-30 12:28:33.406 334 11361.41 302.86 54377.31 88888.00 2014-11-30 12:28:33.906 334 11361.41 302.86 54377.24 88888.00 2014-11-30 12:28:34.406 334 11361.42 302.80 54377.20 88888.00 2014-11-30 12:28:34.906 334 11361.44 302.77 54377.21 88888.00 2014-11-30 12:28:35.406 334 11361.44 302.68 54377.31 88888.00 2014-11-30 12:28:35.906 334 11361.42 302.70 54377.33 88888.00 2014-11-30 12:28:36.406 334 11361.45 302.75 54377.36 88888.00 2014-11-30 12:28:36.906 334 11361.42 302.72 54377.30 88888.00 2014-11-30 12:28:37.406 334 11361.41 302.63 54377.22 88888.00 2014-11-30 12:28:37.906 334 11361.39 302.62 54377.24 88888.00 2014-11-30 12:28:38.406 334 11361.38 302.61 54377.25 88888.00 2014-11-30 12:28:38.906 334 11361.41 302.59 54377.28 88888.00 2014-11-30 12:28:39.406 334 11361.42 302.59 54377.24 88888.00 2014-11-30 12:28:39.906 334 11361.40 302.55 54377.24 88888.00 2014-11-30 12:28:40.406 334 11361.41 302.53 54377.20 88888.00 2014-11-30 12:28:40.906 334 11361.38 302.50 54377.20 88888.00 2014-11-30 12:28:41.406 334 11361.35 302.46 54377.21 88888.00 2014-11-30 12:28:41.906 334 11361.38 302.43 54377.20 88888.00 2014-11-30 12:28:42.406 334 11361.41 302.35 54377.27 88888.00 2014-11-30 12:28:42.906 334 11361.44 302.23 54377.29 88888.00 2014-11-30 12:28:43.406 334 11361.45 302.25 54377.28 88888.00 2014-11-30 12:28:43.906 334 11361.44 302.22 54377.32 88888.00 2014-11-30 12:28:44.406 334 11361.47 302.19 54377.29 88888.00 2014-11-30 12:28:44.906 334 11361.47 302.18 54377.29 88888.00 2014-11-30 12:28:45.406 334 11361.46 302.09 54377.34 88888.00 2014-11-30 12:28:45.906 334 11361.50 302.05 54377.29 88888.00 2014-11-30 12:28:46.406 334 11361.51 302.04 54377.34 88888.00 2014-11-30 12:28:46.906 334 11361.55 302.02 54377.32 88888.00 2014-11-30 12:28:47.406 334 11361.57 302.02 54377.32 88888.00 2014-11-30 12:28:47.906 334 11361.50 301.95 54377.28 88888.00 2014-11-30 12:28:48.406 334 11361.45 301.91 54377.27 88888.00 2014-11-30 12:28:48.906 334 11361.57 301.86 54377.17 88888.00 2014-11-30 12:28:49.406 334 11361.64 301.84 54377.11 88888.00 2014-11-30 12:28:49.906 334 11361.61 301.86 54377.13 88888.00 2014-11-30 12:28:50.406 334 11361.64 301.79 54377.07 88888.00 2014-11-30 12:28:50.906 334 11361.61 301.80 54377.11 88888.00 2014-11-30 12:28:51.406 334 11361.62 301.78 54377.15 88888.00 2014-11-30 12:28:51.906 334 11361.75 301.77 54377.11 88888.00 2014-11-30 12:28:52.406 334 11361.80 301.72 54377.07 88888.00 2014-11-30 12:28:52.906 334 11361.76 301.71 54377.02 88888.00 2014-11-30 12:28:53.406 334 11361.70 301.69 54377.03 88888.00 2014-11-30 12:28:53.906 334 11361.77 301.66 54377.07 88888.00 2014-11-30 12:28:54.406 334 11361.78 301.71 54376.98 88888.00 2014-11-30 12:28:54.906 334 11361.80 301.66 54376.95 88888.00 2014-11-30 12:28:55.406 334 11361.83 301.59 54376.93 88888.00 2014-11-30 12:28:55.906 334 11361.86 301.57 54376.90 88888.00 2014-11-30 12:28:56.406 334 11361.92 301.51 54376.92 88888.00 2014-11-30 12:28:56.906 334 11361.94 301.41 54376.93 88888.00 2014-11-30 12:28:57.406 334 11362.01 301.41 54376.89 88888.00 2014-11-30 12:28:57.906 334 11362.07 301.42 54376.88 88888.00 2014-11-30 12:28:58.406 334 11362.06 301.40 54376.93 88888.00 2014-11-30 12:28:58.906 334 11362.10 301.42 54376.90 88888.00 2014-11-30 12:28:59.406 334 11362.18 301.37 54376.84 88888.00 2014-11-30 12:28:59.906 334 11362.24 301.33 54376.85 88888.00 2014-11-30 12:29:00.406 334 11362.28 301.38 54376.80 88888.00 2014-11-30 12:29:00.906 334 11362.30 301.35 54376.85 88888.00 2014-11-30 12:29:01.406 334 11362.33 301.38 54376.80 88888.00 2014-11-30 12:29:01.906 334 11362.29 301.37 54376.75 88888.00 2014-11-30 12:29:02.406 334 11362.33 301.29 54376.68 88888.00 2014-11-30 12:29:02.906 334 11362.36 301.37 54376.69 88888.00 2014-11-30 12:29:03.406 334 11362.44 301.34 54376.69 88888.00 2014-11-30 12:29:03.906 334 11362.44 301.26 54376.70 88888.00 2014-11-30 12:29:04.406 334 11362.50 301.23 54376.64 88888.00 2014-11-30 12:29:04.906 334 11362.56 301.21 54376.67 88888.00 2014-11-30 12:29:05.406 334 11362.56 301.21 54376.67 88888.00 2014-11-30 12:29:05.906 334 11362.50 301.20 54376.63 88888.00 2014-11-30 12:29:06.406 334 11362.53 301.18 54376.59 88888.00 2014-11-30 12:29:06.906 334 11362.59 301.18 54376.58 88888.00 2014-11-30 12:29:07.406 334 11362.59 301.20 54376.57 88888.00 2014-11-30 12:29:07.906 334 11362.53 301.18 54376.62 88888.00 2014-11-30 12:29:08.406 334 11362.49 301.17 54376.70 88888.00 2014-11-30 12:29:08.906 334 11362.55 301.17 54376.69 88888.00 2014-11-30 12:29:09.406 334 11362.57 301.17 54376.73 88888.00 2014-11-30 12:29:09.906 334 11362.50 301.20 54376.68 88888.00 2014-11-30 12:29:10.406 334 11362.48 301.21 54376.72 88888.00 2014-11-30 12:29:10.906 334 11362.48 301.17 54376.80 88888.00 2014-11-30 12:29:11.406 334 11362.45 301.20 54376.81 88888.00 2014-11-30 12:29:11.906 334 11362.36 301.25 54376.87 88888.00 2014-11-30 12:29:12.406 334 11362.34 301.17 54376.80 88888.00 2014-11-30 12:29:12.906 334 11362.34 301.15 54376.77 88888.00 2014-11-30 12:29:13.406 334 11362.30 301.15 54376.73 88888.00 2014-11-30 12:29:13.906 334 11362.36 301.04 54376.73 88888.00 2014-11-30 12:29:14.406 334 11362.34 301.01 54376.84 88888.00 2014-11-30 12:29:14.906 334 11362.18 301.01 54376.85 88888.00 2014-11-30 12:29:15.406 334 11362.15 301.03 54376.86 88888.00 2014-11-30 12:29:15.906 334 11362.20 301.07 54376.85 88888.00 2014-11-30 12:29:16.406 334 11362.14 301.10 54376.84 88888.00 2014-11-30 12:29:16.906 334 11362.14 301.07 54376.82 88888.00 2014-11-30 12:29:17.406 334 11362.10 301.07 54376.92 88888.00 2014-11-30 12:29:17.906 334 11362.10 301.09 54376.90 88888.00 2014-11-30 12:29:18.406 334 11362.13 301.11 54376.90 88888.00 2014-11-30 12:29:18.906 334 11362.12 301.05 54376.93 88888.00 2014-11-30 12:29:19.406 334 11362.08 301.00 54376.92 88888.00 2014-11-30 12:29:19.906 334 11362.07 300.96 54376.96 88888.00 2014-11-30 12:29:20.406 334 11362.04 300.92 54377.02 88888.00 2014-11-30 12:29:20.906 334 11362.06 300.96 54377.01 88888.00 2014-11-30 12:29:21.406 334 11361.99 301.01 54377.02 88888.00 2014-11-30 12:29:21.906 334 11362.03 301.04 54377.02 88888.00 2014-11-30 12:29:22.406 334 11361.99 301.02 54377.02 88888.00 2014-11-30 12:29:22.906 334 11362.02 301.03 54377.13 88888.00 2014-11-30 12:29:23.406 334 11361.99 301.04 54377.15 88888.00 2014-11-30 12:29:23.906 334 11361.98 301.02 54377.07 88888.00 2014-11-30 12:29:24.406 334 11361.93 301.04 54377.04 88888.00 2014-11-30 12:29:24.906 334 11361.93 301.00 54377.07 88888.00 2014-11-30 12:29:25.406 334 11361.92 300.96 54377.07 88888.00 2014-11-30 12:29:25.906 334 11361.91 300.98 54377.02 88888.00 2014-11-30 12:29:26.406 334 11361.92 301.07 54377.02 88888.00 2014-11-30 12:29:26.906 334 11361.97 301.02 54377.05 88888.00 2014-11-30 12:29:27.406 334 11361.91 301.04 54377.05 88888.00 2014-11-30 12:29:27.906 334 11361.94 301.05 54377.04 88888.00 2014-11-30 12:29:28.406 334 11361.92 301.04 54377.08 88888.00 2014-11-30 12:29:28.906 334 11361.91 301.03 54377.13 88888.00 2014-11-30 12:29:29.406 334 11361.89 301.08 54377.08 88888.00 2014-11-30 12:29:29.906 334 11361.87 301.09 54377.06 88888.00 2014-11-30 12:29:30.406 334 11361.92 301.04 54377.03 88888.00 2014-11-30 12:29:30.906 334 11361.93 301.07 54377.05 88888.00 2014-11-30 12:29:31.406 334 11361.87 301.04 54377.03 88888.00 2014-11-30 12:29:31.906 334 11361.92 301.01 54376.98 88888.00 2014-11-30 12:29:32.406 334 11361.93 300.92 54376.97 88888.00 2014-11-30 12:29:32.906 334 11361.92 300.95 54377.11 88888.00 2014-11-30 12:29:33.406 334 11361.92 300.99 54377.15 88888.00 2014-11-30 12:29:33.906 334 11361.92 300.93 54377.11 88888.00 2014-11-30 12:29:34.406 334 11362.02 300.94 54377.14 88888.00 2014-11-30 12:29:34.906 334 11362.06 300.95 54377.13 88888.00 2014-11-30 12:29:35.406 334 11362.03 300.95 54377.14 88888.00 2014-11-30 12:29:35.906 334 11362.01 300.96 54377.19 88888.00 2014-11-30 12:29:36.406 334 11361.94 300.94 54377.17 88888.00 2014-11-30 12:29:36.906 334 11361.97 300.88 54377.13 88888.00 2014-11-30 12:29:37.406 334 11362.07 300.88 54377.10 88888.00 2014-11-30 12:29:37.906 334 11362.07 300.88 54377.02 88888.00 2014-11-30 12:29:38.406 334 11362.01 300.87 54376.99 88888.00 2014-11-30 12:29:38.906 334 11361.99 300.92 54377.05 88888.00 2014-11-30 12:29:39.406 334 11362.01 300.98 54377.03 88888.00 2014-11-30 12:29:39.906 334 11361.91 300.92 54377.07 88888.00 2014-11-30 12:29:40.406 334 11361.96 300.91 54377.12 88888.00 2014-11-30 12:29:40.906 334 11361.94 300.91 54377.19 88888.00 2014-11-30 12:29:41.406 334 11361.93 300.96 54377.19 88888.00 2014-11-30 12:29:41.906 334 11361.88 301.00 54377.15 88888.00 2014-11-30 12:29:42.406 334 11361.82 301.02 54377.28 88888.00 2014-11-30 12:29:42.906 334 11361.82 301.04 54377.32 88888.00 2014-11-30 12:29:43.406 334 11361.80 301.05 54377.32 88888.00 2014-11-30 12:29:43.906 334 11361.77 301.01 54377.28 88888.00 2014-11-30 12:29:44.406 334 11361.72 301.03 54377.27 88888.00 2014-11-30 12:29:44.906 334 11361.78 301.01 54377.24 88888.00 2014-11-30 12:29:45.406 334 11361.83 301.05 54377.29 88888.00 2014-11-30 12:29:45.906 334 11361.77 301.10 54377.29 88888.00 2014-11-30 12:29:46.406 334 11361.72 301.12 54377.29 88888.00 2014-11-30 12:29:46.906 334 11361.70 301.17 54377.29 88888.00 2014-11-30 12:29:47.406 334 11361.68 301.20 54377.29 88888.00 2014-11-30 12:29:47.906 334 11361.68 301.18 54377.30 88888.00 2014-11-30 12:29:48.406 334 11361.64 301.16 54377.33 88888.00 2014-11-30 12:29:48.906 334 11361.60 301.19 54377.30 88888.00 2014-11-30 12:29:49.406 334 11361.60 301.17 54377.32 88888.00 2014-11-30 12:29:49.906 334 11361.60 301.21 54377.36 88888.00 2014-11-30 12:29:50.406 334 11361.59 301.23 54377.37 88888.00 2014-11-30 12:29:50.906 334 11361.59 301.20 54377.33 88888.00 2014-11-30 12:29:51.406 334 11361.56 301.16 54377.42 88888.00 2014-11-30 12:29:51.906 334 11361.59 301.15 54377.41 88888.00 2014-11-30 12:29:52.406 334 11361.60 301.24 54377.41 88888.00 2014-11-30 12:29:52.906 334 11361.47 301.24 54377.47 88888.00 2014-11-30 12:29:53.406 334 11361.41 301.20 54377.41 88888.00 2014-11-30 12:29:53.906 334 11361.39 301.21 54377.45 88888.00 2014-11-30 12:29:54.406 334 11361.39 301.23 54377.49 88888.00 2014-11-30 12:29:54.906 334 11361.39 301.21 54377.55 88888.00 2014-11-30 12:29:55.406 334 11361.33 301.21 54377.56 88888.00 2014-11-30 12:29:55.906 334 11361.31 301.20 54377.54 88888.00 2014-11-30 12:29:56.406 334 11361.29 301.20 54377.49 88888.00 2014-11-30 12:29:56.906 334 11361.28 301.18 54377.47 88888.00 2014-11-30 12:29:57.406 334 11361.26 301.20 54377.48 88888.00 2014-11-30 12:29:57.906 334 11361.25 301.15 54377.49 88888.00 2014-11-30 12:29:58.406 334 11361.25 301.15 54377.51 88888.00 2014-11-30 12:29:58.906 334 11361.20 301.13 54377.50 88888.00 2014-11-30 12:29:59.406 334 11361.18 301.17 54377.51 88888.00 2014-11-30 12:29:59.906 334 11361.19 301.20 54377.55 88888.00 2014-11-30 12:30:00.406 334 11361.23 301.18 54377.59 88888.00 2014-11-30 12:30:00.906 334 11361.18 301.19 54377.68 88888.00 2014-11-30 12:30:01.406 334 11361.09 301.18 54378.01 88888.00 2014-11-30 12:30:01.906 334 11361.05 301.21 54378.10 88888.00 2014-11-30 12:30:02.406 334 11361.07 301.25 54377.87 88888.00 2014-11-30 12:30:02.906 334 11361.08 301.28 54377.51 88888.00 2014-11-30 12:30:03.406 334 11361.09 301.26 54377.55 88888.00 2014-11-30 12:30:03.906 334 11361.04 301.25 54377.56 88888.00 2014-11-30 12:30:04.406 334 11361.00 301.26 54377.65 88888.00 2014-11-30 12:30:04.906 334 11361.04 301.25 54377.66 88888.00 2014-11-30 12:30:05.406 334 11360.98 301.26 54377.55 88888.00 2014-11-30 12:30:05.906 334 11360.94 301.30 54377.52 88888.00 2014-11-30 12:30:06.406 334 11360.89 301.23 54377.59 88888.00 2014-11-30 12:30:06.906 334 11360.89 301.20 54377.68 88888.00 2014-11-30 12:30:07.406 334 11360.88 301.23 54377.69 88888.00 2014-11-30 12:30:07.906 334 11360.88 301.23 54377.65 88888.00 2014-11-30 12:30:08.406 334 11360.94 301.21 54377.58 88888.00 2014-11-30 12:30:08.906 334 11360.91 301.21 54377.60 88888.00 2014-11-30 12:30:09.406 334 11360.81 301.13 54377.54 88888.00 2014-11-30 12:30:09.906 334 11360.83 301.15 54377.56 88888.00 2014-11-30 12:30:10.406 334 11360.87 301.10 54377.60 88888.00 2014-11-30 12:30:10.906 334 11360.84 301.09 54377.56 88888.00 2014-11-30 12:30:11.406 334 11360.82 301.12 54377.57 88888.00 2014-11-30 12:30:11.906 334 11360.74 301.17 54377.58 88888.00 2014-11-30 12:30:12.406 334 11360.71 301.15 54377.46 88888.00 2014-11-30 12:30:12.906 334 11360.67 301.12 54377.48 88888.00 2014-11-30 12:30:13.406 334 11360.66 301.12 54377.38 88888.00 2014-11-30 12:30:13.906 334 11360.70 301.05 54377.27 88888.00 2014-11-30 12:30:14.406 334 11360.65 301.12 54377.39 88888.00 2014-11-30 12:30:14.906 334 11360.61 301.13 54377.54 88888.00 2014-11-30 12:30:15.406 334 11360.55 301.15 54377.57 88888.00 2014-11-30 12:30:15.906 334 11360.53 301.15 54377.54 88888.00 2014-11-30 12:30:16.406 334 11360.51 301.12 54377.58 88888.00 2014-11-30 12:30:16.906 334 11360.49 301.13 54377.61 88888.00 2014-11-30 12:30:17.406 334 11360.50 301.20 54377.61 88888.00 2014-11-30 12:30:17.906 334 11360.50 301.21 54377.59 88888.00 2014-11-30 12:30:18.406 334 11360.50 301.29 54377.63 88888.00 2014-11-30 12:30:18.906 334 11360.47 301.29 54377.65 88888.00 2014-11-30 12:30:19.406 334 11360.44 301.28 54377.69 88888.00 2014-11-30 12:30:19.906 334 11360.46 301.28 54377.71 88888.00 2014-11-30 12:30:20.406 334 11360.41 301.24 54377.67 88888.00 2014-11-30 12:30:20.906 334 11360.41 301.29 54377.67 88888.00 2014-11-30 12:30:21.406 334 11360.40 301.30 54377.64 88888.00 2014-11-30 12:30:21.906 334 11360.41 301.37 54377.52 88888.00 2014-11-30 12:30:22.406 334 11360.46 301.40 54377.51 88888.00 2014-11-30 12:30:22.906 334 11360.45 301.41 54377.50 88888.00 2014-11-30 12:30:23.406 334 11360.45 301.45 54377.47 88888.00 2014-11-30 12:30:23.906 334 11360.46 301.46 54377.52 88888.00 2014-11-30 12:30:24.406 334 11360.45 301.45 54377.47 88888.00 2014-11-30 12:30:24.906 334 11360.41 301.52 54377.48 88888.00 2014-11-30 12:30:25.406 334 11360.44 301.59 54377.48 88888.00 2014-11-30 12:30:25.906 334 11360.42 301.62 54377.40 88888.00 2014-11-30 12:30:26.406 334 11360.44 301.62 54377.46 88888.00 2014-11-30 12:30:26.906 334 11360.44 301.63 54377.48 88888.00 2014-11-30 12:30:27.406 334 11360.46 301.64 54377.58 88888.00 2014-11-30 12:30:27.906 334 11360.49 301.69 54377.92 88888.00 2014-11-30 12:30:28.406 334 11360.51 301.67 54377.90 88888.00 2014-11-30 12:30:28.906 334 11360.53 301.62 54377.84 88888.00 2014-11-30 12:30:29.406 334 11360.58 301.69 54377.76 88888.00 2014-11-30 12:30:29.906 334 11360.58 301.64 54377.73 88888.00 2014-11-30 12:30:30.407 334 11360.57 301.64 54377.77 88888.00 2014-11-30 12:30:30.907 334 11360.57 301.66 54377.80 88888.00 2014-11-30 12:30:31.407 334 11360.61 301.68 54377.77 88888.00 2014-11-30 12:30:31.907 334 11360.63 301.66 54377.74 88888.00 2014-11-30 12:30:32.407 334 11360.61 301.69 54377.69 88888.00 2014-11-30 12:30:32.907 334 11360.58 301.72 54377.64 88888.00 2014-11-30 12:30:33.407 334 11360.55 301.71 54377.63 88888.00 2014-11-30 12:30:33.907 334 11360.60 301.64 54377.65 88888.00 2014-11-30 12:30:34.407 334 11360.63 301.68 54377.30 88888.00 2014-11-30 12:30:34.907 334 11360.62 301.71 54377.06 88888.00 2014-11-30 12:30:35.407 334 11360.53 301.76 54377.19 88888.00 2014-11-30 12:30:35.907 334 11360.51 301.74 54377.20 88888.00 2014-11-30 12:30:36.407 334 11360.46 301.72 54377.11 88888.00 2014-11-30 12:30:36.907 334 11360.46 301.75 54377.19 88888.00 2014-11-30 12:30:37.407 334 11360.44 301.75 54377.24 88888.00 2014-11-30 12:30:37.907 334 11360.45 301.74 54377.32 88888.00 2014-11-30 12:30:38.407 334 11360.41 301.69 54377.34 88888.00 2014-11-30 12:30:38.907 334 11360.34 301.71 54377.33 88888.00 2014-11-30 12:30:39.407 334 11360.34 301.72 54377.37 88888.00 2014-11-30 12:30:39.907 334 11360.31 301.74 54377.38 88888.00 2014-11-30 12:30:40.407 334 11360.27 301.76 54377.37 88888.00 2014-11-30 12:30:40.907 334 11360.25 301.75 54377.31 88888.00 2014-11-30 12:30:41.407 334 11360.21 301.74 54377.28 88888.00 2014-11-30 12:30:41.907 334 11360.23 301.76 54377.33 88888.00 2014-11-30 12:30:42.407 334 11360.19 301.72 54377.36 88888.00 2014-11-30 12:30:42.907 334 11360.24 301.72 54377.30 88888.00 2014-11-30 12:30:43.407 334 11360.24 301.72 54377.28 88888.00 2014-11-30 12:30:43.907 334 11360.19 301.66 54377.30 88888.00 2014-11-30 12:30:44.407 334 11360.29 301.68 54377.32 88888.00 2014-11-30 12:30:44.907 334 11360.25 301.67 54377.27 88888.00 2014-11-30 12:30:45.407 334 11360.25 301.69 54377.22 88888.00 2014-11-30 12:30:45.907 334 11360.26 301.71 54377.23 88888.00 2014-11-30 12:30:46.407 334 11360.39 301.71 54377.32 88888.00 2014-11-30 12:30:46.907 334 11360.41 301.75 54377.27 88888.00 2014-11-30 12:30:47.407 334 11360.40 301.80 54377.21 88888.00 2014-11-30 12:30:47.907 334 11360.40 301.88 54377.21 88888.00 2014-11-30 12:30:48.407 334 11360.41 301.86 54377.28 88888.00 2014-11-30 12:30:48.907 334 11360.47 301.81 54377.27 88888.00 2014-11-30 12:30:49.407 334 11360.52 301.78 54377.16 88888.00 2014-11-30 12:30:49.907 334 11360.47 301.70 54377.17 88888.00 2014-11-30 12:30:50.407 334 11360.42 301.67 54377.12 88888.00 2014-11-30 12:30:50.907 334 11360.44 301.68 54377.15 88888.00 2014-11-30 12:30:51.407 334 11360.50 301.74 54377.13 88888.00 2014-11-30 12:30:51.907 334 11360.49 301.66 54377.13 88888.00 2014-11-30 12:30:52.407 334 11360.51 301.59 54377.12 88888.00 2014-11-30 12:30:52.907 334 11360.53 301.60 54377.07 88888.00 2014-11-30 12:30:53.407 334 11360.53 301.61 54377.02 88888.00 2014-11-30 12:30:53.907 334 11360.56 301.58 54377.04 88888.00 2014-11-30 12:30:54.407 334 11360.57 301.53 54376.93 88888.00 2014-11-30 12:30:54.907 334 11360.51 301.43 54376.96 88888.00 2014-11-30 12:30:55.407 334 11360.47 301.45 54376.93 88888.00 2014-11-30 12:30:55.907 334 11360.51 301.51 54376.90 88888.00 2014-11-30 12:30:56.407 334 11360.52 301.50 54376.87 88888.00 2014-11-30 12:30:56.907 334 11360.53 301.49 54376.87 88888.00 2014-11-30 12:30:57.407 334 11360.49 301.49 54376.84 88888.00 2014-11-30 12:30:57.907 334 11360.47 301.47 54376.84 88888.00 2014-11-30 12:30:58.407 334 11360.51 301.50 54376.81 88888.00 2014-11-30 12:30:58.907 334 11360.55 301.55 54376.86 88888.00 2014-11-30 12:30:59.407 334 11360.52 301.62 54376.88 88888.00 2014-11-30 12:30:59.907 334 11360.52 301.71 54377.02 88888.00 2014-11-30 12:31:00.407 334 11360.53 301.71 54377.02 88888.00 2014-11-30 12:31:00.907 334 11360.55 301.71 54376.99 88888.00 2014-11-30 12:31:01.407 334 11360.55 301.69 54376.93 88888.00 2014-11-30 12:31:01.907 334 11360.53 301.78 54376.92 88888.00 2014-11-30 12:31:02.407 334 11360.58 301.87 54376.90 88888.00 2014-11-30 12:31:02.907 334 11360.60 301.93 54376.95 88888.00 2014-11-30 12:31:03.407 334 11360.55 301.88 54376.95 88888.00 2014-11-30 12:31:03.907 334 11360.57 301.87 54376.95 88888.00 2014-11-30 12:31:04.407 334 11360.61 301.94 54376.94 88888.00 2014-11-30 12:31:04.907 334 11360.58 301.95 54376.87 88888.00 2014-11-30 12:31:05.407 334 11360.57 301.95 54376.87 88888.00 2014-11-30 12:31:05.907 334 11360.60 301.95 54376.92 88888.00 2014-11-30 12:31:06.407 334 11360.63 301.99 54376.90 88888.00 2014-11-30 12:31:06.907 334 11360.68 302.08 54376.85 88888.00 2014-11-30 12:31:07.407 334 11360.71 302.12 54376.77 88888.00 2014-11-30 12:31:07.907 334 11360.68 302.13 54376.75 88888.00 2014-11-30 12:31:08.407 334 11360.71 302.12 54376.76 88888.00 2014-11-30 12:31:08.907 334 11360.65 302.08 54376.76 88888.00 2014-11-30 12:31:09.407 334 11360.66 302.09 54376.77 88888.00 2014-11-30 12:31:09.907 334 11360.67 302.14 54376.81 88888.00 2014-11-30 12:31:10.407 334 11360.72 302.17 54376.71 88888.00 2014-11-30 12:31:10.907 334 11360.77 302.11 54376.68 88888.00 2014-11-30 12:31:11.407 334 11360.73 302.13 54376.68 88888.00 2014-11-30 12:31:11.907 334 11360.67 302.21 54376.69 88888.00 2014-11-30 12:31:12.407 334 11360.68 302.17 54376.71 88888.00 2014-11-30 12:31:12.907 334 11360.76 302.10 54376.68 88888.00 2014-11-30 12:31:13.407 334 11360.79 302.20 54376.63 88888.00 2014-11-30 12:31:13.907 334 11360.83 302.21 54376.61 88888.00 2014-11-30 12:31:14.407 334 11360.83 302.20 54376.67 88888.00 2014-11-30 12:31:14.907 334 11360.83 302.22 54376.63 88888.00 2014-11-30 12:31:15.407 334 11360.91 302.25 54376.60 88888.00 2014-11-30 12:31:15.907 334 11360.95 302.27 54376.68 88888.00 2014-11-30 12:31:16.407 334 11360.97 302.30 54376.69 88888.00 2014-11-30 12:31:16.907 334 11360.95 302.37 54376.75 88888.00 2014-11-30 12:31:17.407 334 11360.98 302.46 54376.69 88888.00 2014-11-30 12:31:17.907 334 11360.98 302.47 54376.70 88888.00 2014-11-30 12:31:18.407 334 11360.98 302.51 54376.72 88888.00 2014-11-30 12:31:18.907 334 11361.04 302.50 54376.64 88888.00 2014-11-30 12:31:19.407 334 11361.10 302.53 54376.57 88888.00 2014-11-30 12:31:19.907 334 11361.13 302.55 54376.54 88888.00 2014-11-30 12:31:20.407 334 11361.24 302.57 54376.54 88888.00 2014-11-30 12:31:20.907 334 11361.24 302.56 54376.54 88888.00 2014-11-30 12:31:21.407 334 11361.24 302.54 54376.55 88888.00 2014-11-30 12:31:21.907 334 11361.30 302.53 54376.57 88888.00 2014-11-30 12:31:22.407 334 11361.29 302.56 54376.51 88888.00 2014-11-30 12:31:22.907 334 11361.33 302.61 54376.52 88888.00 2014-11-30 12:31:23.407 334 11361.40 302.59 54376.44 88888.00 2014-11-30 12:31:23.907 334 11361.42 302.56 54376.32 88888.00 2014-11-30 12:31:24.407 334 11361.49 302.56 54376.29 88888.00 2014-11-30 12:31:24.907 334 11361.51 302.64 54376.31 88888.00 2014-11-30 12:31:25.407 334 11361.57 302.69 54376.29 88888.00 2014-11-30 12:31:25.907 334 11361.60 302.68 54376.20 88888.00 2014-11-30 12:31:26.407 334 11361.64 302.68 54376.18 88888.00 2014-11-30 12:31:26.907 334 11361.66 302.76 54376.24 88888.00 2014-11-30 12:31:27.407 334 11361.71 302.79 54376.22 88888.00 2014-11-30 12:31:27.907 334 11361.77 302.81 54376.19 88888.00 2014-11-30 12:31:28.407 334 11361.82 302.80 54376.22 88888.00 2014-11-30 12:31:28.907 334 11361.83 302.85 54376.50 88888.00 2014-11-30 12:31:29.407 334 11361.88 302.87 54376.46 88888.00 2014-11-30 12:31:29.907 334 11361.96 302.93 54375.94 88888.00 2014-11-30 12:31:30.407 334 11362.02 302.90 54375.87 88888.00 2014-11-30 12:31:30.907 334 11362.04 302.88 54375.93 88888.00 2014-11-30 12:31:31.407 334 11362.10 303.02 54375.92 88888.00 2014-11-30 12:31:31.907 334 11362.14 302.99 54375.91 88888.00 2014-11-30 12:31:32.407 334 11362.15 303.01 54375.97 88888.00 2014-11-30 12:31:32.907 334 11362.27 303.03 54375.96 88888.00 2014-11-30 12:31:33.407 334 11362.22 303.03 54376.23 88888.00 2014-11-30 12:31:33.907 334 11362.20 303.03 54376.38 88888.00 2014-11-30 12:31:34.407 334 11362.30 303.10 54376.11 88888.00 2014-11-30 12:31:34.907 334 11362.35 303.13 54375.81 88888.00 2014-11-30 12:31:35.407 334 11362.35 303.09 54375.68 88888.00 2014-11-30 12:31:35.907 334 11362.43 303.12 54375.70 88888.00 2014-11-30 12:31:36.407 334 11362.48 303.13 54375.78 88888.00 2014-11-30 12:31:36.907 334 11362.50 303.13 54375.75 88888.00 2014-11-30 12:31:37.407 334 11362.53 303.14 54375.72 88888.00 2014-11-30 12:31:37.907 334 11362.55 303.13 54375.76 88888.00 2014-11-30 12:31:38.407 334 11362.61 303.19 54375.73 88888.00 2014-11-30 12:31:38.907 334 11362.66 303.16 54375.71 88888.00 2014-11-30 12:31:39.407 334 11362.70 303.16 54375.67 88888.00 2014-11-30 12:31:39.907 334 11362.69 303.15 54375.57 88888.00 2014-11-30 12:31:40.407 334 11362.77 303.21 54375.53 88888.00 2014-11-30 12:31:40.907 334 11362.77 303.29 54375.56 88888.00 2014-11-30 12:31:41.407 334 11362.79 303.23 54375.57 88888.00 2014-11-30 12:31:41.907 334 11362.80 303.20 54375.59 88888.00 2014-11-30 12:31:42.407 334 11362.88 303.26 54375.62 88888.00 2014-11-30 12:31:42.907 334 11362.87 303.22 54375.56 88888.00 2014-11-30 12:31:43.407 334 11362.92 303.22 54375.54 88888.00 2014-11-30 12:31:43.907 334 11362.91 303.27 54375.58 88888.00 2014-11-30 12:31:44.407 334 11362.93 303.27 54375.59 88888.00 2014-11-30 12:31:44.907 334 11362.98 303.23 54375.52 88888.00 2014-11-30 12:31:45.407 334 11362.95 303.29 54375.49 88888.00 2014-11-30 12:31:45.907 334 11362.95 303.40 54375.55 88888.00 2014-11-30 12:31:46.407 334 11363.01 303.41 54375.62 88888.00 2014-11-30 12:31:46.907 334 11362.96 303.41 54375.62 88888.00 2014-11-30 12:31:47.407 334 11362.96 303.39 54375.63 88888.00 2014-11-30 12:31:47.907 334 11362.95 303.40 54375.67 88888.00 2014-11-30 12:31:48.407 334 11362.92 303.43 54375.64 88888.00 2014-11-30 12:31:48.907 334 11362.88 303.44 54375.57 88888.00 2014-11-30 12:31:49.407 334 11362.88 303.45 54375.53 88888.00 2014-11-30 12:31:49.907 334 11362.91 303.50 54375.54 88888.00 2014-11-30 12:31:50.407 334 11362.93 303.50 54375.63 88888.00 2014-11-30 12:31:50.907 334 11362.88 303.55 54375.59 88888.00 2014-11-30 12:31:51.407 334 11362.88 303.52 54375.61 88888.00 2014-11-30 12:31:51.907 334 11362.85 303.50 54375.65 88888.00 2014-11-30 12:31:52.407 334 11362.83 303.54 54375.70 88888.00 2014-11-30 12:31:52.907 334 11362.77 303.48 54375.76 88888.00 2014-11-30 12:31:53.407 334 11362.75 303.44 54375.82 88888.00 2014-11-30 12:31:53.907 334 11362.76 303.48 54375.80 88888.00 2014-11-30 12:31:54.407 334 11362.80 303.46 54375.87 88888.00 2014-11-30 12:31:54.907 334 11362.83 303.47 54375.88 88888.00 2014-11-30 12:31:55.407 334 11362.77 303.49 54375.94 88888.00 2014-11-30 12:31:55.907 334 11362.76 303.46 54375.90 88888.00 2014-11-30 12:31:56.407 334 11362.77 303.39 54375.96 88888.00 2014-11-30 12:31:56.907 334 11362.81 303.32 54375.98 88888.00 2014-11-30 12:31:57.407 334 11362.80 303.36 54376.03 88888.00 2014-11-30 12:31:57.907 334 11362.79 303.38 54376.00 88888.00 2014-11-30 12:31:58.407 334 11362.77 303.36 54375.93 88888.00 2014-11-30 12:31:58.907 334 11362.71 303.32 54375.89 88888.00 2014-11-30 12:31:59.407 334 11362.75 303.28 54375.92 88888.00 2014-11-30 12:31:59.907 334 11362.71 303.22 54375.97 88888.00 2014-11-30 12:32:00.407 334 11362.74 303.16 54375.96 88888.00 2014-11-30 12:32:00.907 334 11362.77 303.09 54376.00 88888.00 2014-11-30 12:32:01.407 334 11362.77 303.07 54376.02 88888.00 2014-11-30 12:32:01.907 334 11362.83 303.10 54376.06 88888.00 2014-11-30 12:32:02.407 334 11362.86 303.14 54376.18 88888.00 2014-11-30 12:32:02.907 334 11362.92 303.14 54376.22 88888.00 2014-11-30 12:32:03.407 334 11362.92 303.07 54376.19 88888.00 2014-11-30 12:32:03.907 334 11362.90 303.07 54376.07 88888.00 2014-11-30 12:32:04.407 334 11362.97 303.03 54376.10 88888.00 2014-11-30 12:32:04.907 334 11363.07 302.95 54376.13 88888.00 2014-11-30 12:32:05.407 334 11363.06 302.96 54376.13 88888.00 2014-11-30 12:32:05.907 334 11363.08 302.97 54376.18 88888.00 2014-11-30 12:32:06.407 334 11363.11 302.95 54376.17 88888.00 2014-11-30 12:32:06.907 334 11363.11 302.92 54376.13 88888.00 2014-11-30 12:32:07.407 334 11363.14 302.92 54376.20 88888.00 2014-11-30 12:32:07.907 334 11363.14 302.88 54376.20 88888.00 2014-11-30 12:32:08.407 334 11363.17 302.95 54376.11 88888.00 2014-11-30 12:32:08.907 334 11363.19 302.95 54376.05 88888.00 2014-11-30 12:32:09.407 334 11363.23 302.90 54376.02 88888.00 2014-11-30 12:32:09.907 334 11363.28 302.85 54376.02 88888.00 2014-11-30 12:32:10.407 334 11363.34 302.85 54376.00 88888.00 2014-11-30 12:32:10.907 334 11363.29 302.88 54376.06 88888.00 2014-11-30 12:32:11.407 334 11363.32 302.92 54376.10 88888.00 2014-11-30 12:32:11.907 334 11363.37 302.94 54376.05 88888.00 2014-11-30 12:32:12.407 334 11363.38 302.89 54376.11 88888.00 2014-11-30 12:32:12.907 334 11363.39 302.87 54376.08 88888.00 2014-11-30 12:32:13.407 334 11363.42 302.81 54376.03 88888.00 2014-11-30 12:32:13.907 334 11363.48 302.80 54376.03 88888.00 2014-11-30 12:32:14.407 334 11363.42 302.82 54375.92 88888.00 2014-11-30 12:32:14.907 334 11363.50 302.81 54375.88 88888.00 2014-11-30 12:32:15.407 334 11363.54 302.81 54375.87 88888.00 2014-11-30 12:32:15.907 334 11363.58 302.78 54375.84 88888.00 2014-11-30 12:32:16.407 334 11363.65 302.78 54375.81 88888.00 2014-11-30 12:32:16.907 334 11363.61 302.85 54375.82 88888.00 2014-11-30 12:32:17.407 334 11363.63 302.85 54375.88 88888.00 2014-11-30 12:32:17.907 334 11363.65 302.80 54375.84 88888.00 2014-11-30 12:32:18.407 334 11363.69 302.84 54375.82 88888.00 2014-11-30 12:32:18.907 334 11363.69 302.82 54375.75 88888.00 2014-11-30 12:32:19.407 334 11363.69 302.76 54375.84 88888.00 2014-11-30 12:32:19.907 334 11363.70 302.73 54375.89 88888.00 2014-11-30 12:32:20.407 334 11363.76 302.69 54375.84 88888.00 2014-11-30 12:32:20.907 334 11363.76 302.71 54375.83 88888.00 2014-11-30 12:32:21.407 334 11363.81 302.76 54375.76 88888.00 2014-11-30 12:32:21.907 334 11363.82 302.71 54375.75 88888.00 2014-11-30 12:32:22.407 334 11363.81 302.68 54375.78 88888.00 2014-11-30 12:32:22.907 334 11363.82 302.71 54375.72 88888.00 2014-11-30 12:32:23.407 334 11363.89 302.70 54375.73 88888.00 2014-11-30 12:32:23.907 334 11363.91 302.71 54375.73 88888.00 2014-11-30 12:32:24.407 334 11363.94 302.70 54375.64 88888.00 2014-11-30 12:32:24.907 334 11363.90 302.63 54375.57 88888.00 2014-11-30 12:32:25.407 334 11363.97 302.59 54375.64 88888.00 2014-11-30 12:32:25.907 334 11363.98 302.59 54375.68 88888.00 2014-11-30 12:32:26.407 334 11363.98 302.57 54375.65 88888.00 2014-11-30 12:32:26.907 334 11364.03 302.56 54375.68 88888.00 2014-11-30 12:32:27.407 334 11364.02 302.59 54375.70 88888.00 2014-11-30 12:32:27.907 334 11364.16 302.54 54375.75 88888.00 2014-11-30 12:32:28.407 334 11364.18 302.44 54375.76 88888.00 2014-11-30 12:32:28.907 334 11364.21 302.40 54375.72 88888.00 2014-11-30 12:32:29.407 334 11364.23 302.43 54375.68 88888.00 2014-11-30 12:32:29.907 334 11364.24 302.44 54375.65 88888.00 2014-11-30 12:32:30.407 334 11364.22 302.43 54375.65 88888.00 2014-11-30 12:32:30.907 334 11364.31 302.47 54375.68 88888.00 2014-11-30 12:32:31.407 334 11364.32 302.47 54375.71 88888.00 2014-11-30 12:32:31.907 334 11364.36 302.42 54375.64 88888.00 2014-11-30 12:32:32.407 334 11364.33 302.36 54375.56 88888.00 2014-11-30 12:32:32.907 334 11364.40 302.33 54375.59 88888.00 2014-11-30 12:32:33.407 334 11364.43 302.33 54375.66 88888.00 2014-11-30 12:32:33.907 334 11364.44 302.30 54375.64 88888.00 2014-11-30 12:32:34.407 334 11364.40 302.33 54375.67 88888.00 2014-11-30 12:32:34.907 334 11364.39 302.34 54375.68 88888.00 2014-11-30 12:32:35.407 334 11364.47 302.33 54375.66 88888.00 2014-11-30 12:32:35.907 334 11364.45 302.25 54375.65 88888.00 2014-11-30 12:32:36.407 334 11364.44 302.27 54375.66 88888.00 2014-11-30 12:32:36.907 334 11364.42 302.23 54375.71 88888.00 2014-11-30 12:32:37.407 334 11364.42 302.18 54375.75 88888.00 2014-11-30 12:32:37.907 334 11364.48 302.18 54375.81 88888.00 2014-11-30 12:32:38.407 334 11364.54 302.17 54375.76 88888.00 2014-11-30 12:32:38.907 334 11364.53 302.12 54375.73 88888.00 2014-11-30 12:32:39.407 334 11364.55 302.06 54375.75 88888.00 2014-11-30 12:32:39.907 334 11364.49 301.94 54375.71 88888.00 2014-11-30 12:32:40.407 334 11364.53 301.93 54375.72 88888.00 2014-11-30 12:32:40.907 334 11364.55 301.92 54375.71 88888.00 2014-11-30 12:32:41.407 334 11364.54 301.86 54375.75 88888.00 2014-11-30 12:32:41.907 334 11364.62 301.80 54375.81 88888.00 2014-11-30 12:32:42.407 334 11364.60 301.75 54375.81 88888.00 2014-11-30 12:32:42.907 334 11364.64 301.75 54375.81 88888.00 2014-11-30 12:32:43.407 334 11364.63 301.69 54375.88 88888.00 2014-11-30 12:32:43.907 334 11364.64 301.70 54375.87 88888.00 2014-11-30 12:32:44.407 334 11364.64 301.66 54375.94 88888.00 2014-11-30 12:32:44.907 334 11364.64 301.53 54376.02 88888.00 2014-11-30 12:32:45.407 334 11364.63 301.46 54376.05 88888.00 2014-11-30 12:32:45.907 334 11364.64 301.37 54376.02 88888.00 2014-11-30 12:32:46.407 334 11364.68 301.37 54376.00 88888.00 2014-11-30 12:32:46.907 334 11364.75 301.33 54375.99 88888.00 2014-11-30 12:32:47.407 334 11364.76 301.28 54375.97 88888.00 2014-11-30 12:32:47.907 334 11364.65 301.33 54376.10 88888.00 2014-11-30 12:32:48.407 334 11364.69 301.30 54376.13 88888.00 2014-11-30 12:32:48.907 334 11364.70 301.24 54376.07 88888.00 2014-11-30 12:32:49.407 334 11364.66 301.21 54376.07 88888.00 2014-11-30 12:32:49.907 334 11364.68 301.19 54376.06 88888.00 2014-11-30 12:32:50.407 334 11364.66 301.12 54376.03 88888.00 2014-11-30 12:32:50.907 334 11364.68 301.07 54376.01 88888.00 2014-11-30 12:32:51.407 334 11364.70 301.02 54376.08 88888.00 2014-11-30 12:32:51.907 334 11364.69 301.07 54376.13 88888.00 2014-11-30 12:32:52.407 334 11364.71 301.03 54376.13 88888.00 2014-11-30 12:32:52.907 334 11364.71 301.01 54376.16 88888.00 2014-11-30 12:32:53.407 334 11364.71 301.02 54376.25 88888.00 2014-11-30 12:32:53.907 334 11364.71 301.05 54376.28 88888.00 2014-11-30 12:32:54.407 334 11364.69 301.00 54376.24 88888.00 2014-11-30 12:32:54.907 334 11364.69 300.99 54376.23 88888.00 2014-11-30 12:32:55.407 334 11364.70 300.95 54376.29 88888.00 2014-11-30 12:32:55.907 334 11364.70 300.96 54376.27 88888.00 2014-11-30 12:32:56.407 334 11364.69 301.00 54376.32 88888.00 2014-11-30 12:32:56.907 334 11364.69 300.94 54376.26 88888.00 2014-11-30 12:32:57.407 334 11364.64 300.90 54376.34 88888.00 2014-11-30 12:32:57.907 334 11364.59 300.86 54376.45 88888.00 2014-11-30 12:32:58.407 334 11364.63 300.81 54376.52 88888.00 2014-11-30 12:32:58.907 334 11364.58 300.78 54376.51 88888.00 2014-11-30 12:32:59.407 334 11364.55 300.69 54376.47 88888.00 2014-11-30 12:32:59.907 334 11364.54 300.70 54376.52 88888.00 2014-11-30 12:33:00.407 334 11364.49 300.69 54376.50 88888.00 2014-11-30 12:33:00.907 334 11364.49 300.60 54376.51 88888.00 2014-11-30 12:33:01.407 334 11364.47 300.58 54376.49 88888.00 2014-11-30 12:33:01.907 334 11364.42 300.54 54376.53 88888.00 2014-11-30 12:33:02.407 334 11364.42 300.45 54376.58 88888.00 2014-11-30 12:33:02.907 334 11364.43 300.49 54376.61 88888.00 2014-11-30 12:33:03.407 334 11364.39 300.48 54376.66 88888.00 2014-11-30 12:33:03.907 334 11364.34 300.40 54376.71 88888.00 2014-11-30 12:33:04.407 334 11364.26 300.37 54376.84 88888.00 2014-11-30 12:33:04.907 334 11364.19 300.37 54376.84 88888.00 2014-11-30 12:33:05.407 334 11364.19 300.33 54376.87 88888.00 2014-11-30 12:33:05.907 334 11364.27 300.26 54376.86 88888.00 2014-11-30 12:33:06.407 334 11364.24 300.16 54376.89 88888.00 2014-11-30 12:33:06.907 334 11364.18 300.11 54376.93 88888.00 2014-11-30 12:33:07.407 334 11364.19 300.09 54376.92 88888.00 2014-11-30 12:33:07.907 334 11364.21 299.99 54376.93 88888.00 2014-11-30 12:33:08.407 334 11364.18 299.91 54376.97 88888.00 2014-11-30 12:33:08.907 334 11364.18 299.88 54377.03 88888.00 2014-11-30 12:33:09.407 334 11364.23 299.88 54376.99 88888.00 2014-11-30 12:33:09.907 334 11364.22 299.90 54376.95 88888.00 2014-11-30 12:33:10.407 334 11364.23 299.90 54376.98 88888.00 2014-11-30 12:33:10.907 334 11364.22 299.86 54376.93 88888.00 2014-11-30 12:33:11.407 334 11364.24 299.88 54376.88 88888.00 2014-11-30 12:33:11.907 334 11364.27 299.90 54376.86 88888.00 2014-11-30 12:33:12.407 334 11364.28 299.85 54376.95 88888.00 2014-11-30 12:33:12.907 334 11364.23 299.81 54376.97 88888.00 2014-11-30 12:33:13.407 334 11364.21 299.80 54376.97 88888.00 2014-11-30 12:33:13.907 334 11364.21 299.80 54377.05 88888.00 2014-11-30 12:33:14.407 334 11364.24 299.78 54377.10 88888.00 2014-11-30 12:33:14.907 334 11364.29 299.80 54377.13 88888.00 2014-11-30 12:33:15.408 334 11364.27 299.77 54377.11 88888.00 2014-11-30 12:33:15.908 334 11364.21 299.73 54377.20 88888.00 2014-11-30 12:33:16.408 334 11364.16 299.68 54377.28 88888.00 2014-11-30 12:33:16.908 334 11364.21 299.61 54377.30 88888.00 2014-11-30 12:33:17.408 334 11364.19 299.64 54377.27 88888.00 2014-11-30 12:33:17.908 334 11364.16 299.63 54377.22 88888.00 2014-11-30 12:33:18.408 334 11364.10 299.65 54377.32 88888.00 2014-11-30 12:33:18.908 334 11364.12 299.65 54377.33 88888.00 2014-11-30 12:33:19.408 334 11364.08 299.61 54377.28 88888.00 2014-11-30 12:33:19.908 334 11364.08 299.58 54377.23 88888.00 2014-11-30 12:33:20.408 334 11364.05 299.52 54377.30 88888.00 2014-11-30 12:33:20.908 334 11364.02 299.53 54377.34 88888.00 2014-11-30 12:33:21.408 334 11364.03 299.57 54377.39 88888.00 2014-11-30 12:33:21.908 334 11364.01 299.57 54377.40 88888.00 2014-11-30 12:33:22.408 334 11363.98 299.52 54377.41 88888.00 2014-11-30 12:33:22.908 334 11363.91 299.46 54377.38 88888.00 2014-11-30 12:33:23.408 334 11363.92 299.43 54377.34 88888.00 2014-11-30 12:33:23.908 334 11363.87 299.39 54377.32 88888.00 2014-11-30 12:33:24.408 334 11363.89 299.35 54377.33 88888.00 2014-11-30 12:33:24.908 334 11363.84 299.31 54377.40 88888.00 2014-11-30 12:33:25.408 334 11363.84 299.27 54377.39 88888.00 2014-11-30 12:33:25.908 334 11363.89 299.30 54377.42 88888.00 2014-11-30 12:33:26.408 334 11363.92 299.32 54377.54 88888.00 2014-11-30 12:33:26.908 334 11363.85 299.27 54377.56 88888.00 2014-11-30 12:33:27.408 334 11363.84 299.23 54377.54 88888.00 2014-11-30 12:33:27.908 334 11363.79 299.21 54377.55 88888.00 2014-11-30 12:33:28.408 334 11363.77 299.15 54377.54 88888.00 2014-11-30 12:33:28.908 334 11363.76 299.12 54377.59 88888.00 2014-11-30 12:33:29.408 334 11363.70 299.13 54377.66 88888.00 2014-11-30 12:33:29.908 334 11363.68 299.16 54377.73 88888.00 2014-11-30 12:33:30.408 334 11363.71 299.15 54377.73 88888.00 2014-11-30 12:33:30.908 334 11363.68 299.15 54377.76 88888.00 2014-11-30 12:33:31.408 334 11363.68 299.10 54377.77 88888.00 2014-11-30 12:33:31.908 334 11363.66 299.12 54377.78 88888.00 2014-11-30 12:33:32.408 334 11363.68 299.09 54377.85 88888.00 2014-11-30 12:33:32.908 334 11363.68 299.05 54377.82 88888.00 2014-11-30 12:33:33.408 334 11363.74 299.05 54377.92 88888.00 2014-11-30 12:33:33.908 334 11363.72 299.06 54377.90 88888.00 2014-11-30 12:33:34.408 334 11363.71 299.06 54377.92 88888.00 2014-11-30 12:33:34.908 334 11363.72 299.08 54377.91 88888.00 2014-11-30 12:33:35.408 334 11363.70 299.07 54377.85 88888.00 2014-11-30 12:33:35.908 334 11363.66 299.07 54377.85 88888.00 2014-11-30 12:33:36.408 334 11363.61 299.09 54377.91 88888.00 2014-11-30 12:33:36.908 334 11363.61 299.09 54377.92 88888.00 2014-11-30 12:33:37.408 334 11363.61 298.99 54377.89 88888.00 2014-11-30 12:33:37.908 334 11363.68 298.97 54377.90 88888.00 2014-11-30 12:33:38.408 334 11363.72 298.96 54377.95 88888.00 2014-11-30 12:33:38.908 334 11363.71 298.93 54377.98 88888.00 2014-11-30 12:33:39.408 334 11363.70 298.97 54378.00 88888.00 2014-11-30 12:33:39.908 334 11363.75 298.96 54377.99 88888.00 2014-11-30 12:33:40.408 334 11363.72 298.96 54377.95 88888.00 2014-11-30 12:33:40.908 334 11363.70 299.00 54378.01 88888.00 2014-11-30 12:33:41.408 334 11363.72 299.00 54378.07 88888.00 2014-11-30 12:33:41.908 334 11363.69 299.00 54377.96 88888.00 2014-11-30 12:33:42.408 334 11363.66 299.02 54377.98 88888.00 2014-11-30 12:33:42.908 334 11363.65 298.98 54377.98 88888.00 2014-11-30 12:33:43.408 334 11363.65 298.91 54377.98 88888.00 2014-11-30 12:33:43.908 334 11363.64 298.92 54378.02 88888.00 2014-11-30 12:33:44.408 334 11363.65 298.90 54378.03 88888.00 2014-11-30 12:33:44.908 334 11363.66 298.91 54378.04 88888.00 2014-11-30 12:33:45.408 334 11363.74 298.90 54378.02 88888.00 2014-11-30 12:33:45.908 334 11363.65 298.89 54378.06 88888.00 2014-11-30 12:33:46.408 334 11363.60 298.90 54378.00 88888.00 2014-11-30 12:33:46.908 334 11363.66 298.89 54377.96 88888.00 2014-11-30 12:33:47.408 334 11363.63 298.92 54378.00 88888.00 2014-11-30 12:33:47.908 334 11363.60 298.83 54378.03 88888.00 2014-11-30 12:33:48.408 334 11363.59 298.83 54378.12 88888.00 2014-11-30 12:33:48.908 334 11363.63 298.84 54378.10 88888.00 2014-11-30 12:33:49.408 334 11363.63 298.83 54378.08 88888.00 2014-11-30 12:33:49.908 334 11363.55 298.85 54378.03 88888.00 2014-11-30 12:33:50.408 334 11363.53 298.84 54378.06 88888.00 2014-11-30 12:33:50.908 334 11363.53 298.89 54378.01 88888.00 2014-11-30 12:33:51.408 334 11363.49 298.87 54378.04 88888.00 2014-11-30 12:33:51.908 334 11363.49 298.84 54378.09 88888.00 2014-11-30 12:33:52.408 334 11363.51 298.85 54378.10 88888.00 2014-11-30 12:33:52.908 334 11363.55 298.79 54378.04 88888.00 2014-11-30 12:33:53.408 334 11363.48 298.80 54378.04 88888.00 2014-11-30 12:33:53.908 334 11363.49 298.84 54378.07 88888.00 2014-11-30 12:33:54.408 334 11363.48 298.83 54378.00 88888.00 2014-11-30 12:33:54.908 334 11363.49 298.84 54377.98 88888.00 2014-11-30 12:33:55.408 334 11363.47 298.84 54377.84 88888.00 2014-11-30 12:33:55.908 334 11363.50 298.77 54377.80 88888.00 2014-11-30 12:33:56.408 334 11363.50 298.79 54377.85 88888.00 2014-11-30 12:33:56.908 334 11363.53 298.82 54377.90 88888.00 2014-11-30 12:33:57.408 334 11363.54 298.82 54377.92 88888.00 2014-11-30 12:33:57.908 334 11363.53 298.82 54377.94 88888.00 2014-11-30 12:33:58.408 334 11363.48 298.82 54377.95 88888.00 2014-11-30 12:33:58.908 334 11363.47 298.83 54377.92 88888.00 2014-11-30 12:33:59.408 334 11363.47 298.83 54377.92 88888.00 2014-11-30 12:33:59.908 334 11363.38 298.87 54378.01 88888.00 2014-11-30 12:34:00.408 334 11363.49 298.89 54378.08 88888.00 2014-11-30 12:34:00.908 334 11363.55 298.88 54378.02 88888.00 2014-11-30 12:34:01.408 334 11363.47 298.88 54377.99 88888.00 2014-11-30 12:34:01.908 334 11363.47 298.90 54377.96 88888.00 2014-11-30 12:34:02.408 334 11363.48 298.84 54377.95 88888.00 2014-11-30 12:34:02.908 334 11363.44 298.83 54377.92 88888.00 2014-11-30 12:34:03.408 334 11363.44 298.81 54377.84 88888.00 2014-11-30 12:34:03.908 334 11363.45 298.79 54377.83 88888.00 2014-11-30 12:34:04.408 334 11363.49 298.80 54377.83 88888.00 2014-11-30 12:34:04.908 334 11363.49 298.79 54377.94 88888.00 2014-11-30 12:34:05.408 334 11363.44 298.81 54377.92 88888.00 2014-11-30 12:34:05.908 334 11363.42 298.84 54377.93 88888.00 2014-11-30 12:34:06.408 334 11363.43 298.82 54377.94 88888.00 2014-11-30 12:34:06.908 334 11363.39 298.82 54377.90 88888.00 2014-11-30 12:34:07.408 334 11363.39 298.84 54377.92 88888.00 2014-11-30 12:34:07.908 334 11363.38 298.87 54377.92 88888.00 2014-11-30 12:34:08.408 334 11363.43 298.81 54377.90 88888.00 2014-11-30 12:34:08.908 334 11363.43 298.84 54377.90 88888.00 2014-11-30 12:34:09.408 334 11363.39 298.88 54377.89 88888.00 2014-11-30 12:34:09.908 334 11363.38 298.76 54377.92 88888.00 2014-11-30 12:34:10.408 334 11363.40 298.75 54377.98 88888.00 2014-11-30 12:34:10.908 334 11363.34 298.76 54377.92 88888.00 2014-11-30 12:34:11.408 334 11363.28 298.76 54377.82 88888.00 2014-11-30 12:34:11.908 334 11363.29 298.72 54377.89 88888.00 2014-11-30 12:34:12.408 334 11363.32 298.67 54377.89 88888.00 2014-11-30 12:34:12.908 334 11363.30 298.65 54377.84 88888.00 2014-11-30 12:34:13.408 334 11363.34 298.62 54377.84 88888.00 2014-11-30 12:34:13.908 334 11363.29 298.64 54377.94 88888.00 2014-11-30 12:34:14.408 334 11363.28 298.66 54377.90 88888.00 2014-11-30 12:34:14.908 334 11363.25 298.64 54377.87 88888.00 2014-11-30 12:34:15.408 334 11363.21 298.65 54377.85 88888.00 2014-11-30 12:34:15.908 334 11363.19 298.63 54377.83 88888.00 2014-11-30 12:34:16.408 334 11363.17 298.60 54377.75 88888.00 2014-11-30 12:34:16.908 334 11363.23 298.58 54377.77 88888.00 2014-11-30 12:34:17.408 334 11363.21 298.54 54377.78 88888.00 2014-11-30 12:34:17.908 334 11363.18 298.54 54377.82 88888.00 2014-11-30 12:34:18.408 334 11363.18 298.55 54377.80 88888.00 2014-11-30 12:34:18.908 334 11363.16 298.58 54377.82 88888.00 2014-11-30 12:34:19.408 334 11363.17 298.54 54377.78 88888.00 2014-11-30 12:34:19.908 334 11363.17 298.49 54377.84 88888.00 2014-11-30 12:34:20.408 334 11363.14 298.46 54377.74 88888.00 2014-11-30 12:34:20.908 334 11363.16 298.50 54377.73 88888.00 2014-11-30 12:34:21.408 334 11363.13 298.42 54377.71 88888.00 2014-11-30 12:34:21.908 334 11363.18 298.41 54377.74 88888.00 2014-11-30 12:34:22.408 334 11363.13 298.39 54377.74 88888.00 2014-11-30 12:34:22.908 334 11363.12 298.40 54377.68 88888.00 2014-11-30 12:34:23.408 334 11363.16 298.38 54377.64 88888.00 2014-11-30 12:34:23.908 334 11363.18 298.37 54377.65 88888.00 2014-11-30 12:34:24.408 334 11363.23 298.32 54377.65 88888.00 2014-11-30 12:34:24.908 334 11363.21 298.32 54377.58 88888.00 2014-11-30 12:34:25.408 334 11363.23 298.31 54377.52 88888.00 2014-11-30 12:34:25.908 334 11363.24 298.31 54377.52 88888.00 2014-11-30 12:34:26.408 334 11363.27 298.31 54377.59 88888.00 2014-11-30 12:34:26.908 334 11363.25 298.29 54377.67 88888.00 2014-11-30 12:34:27.408 334 11363.29 298.25 54377.34 88888.00 2014-11-30 12:34:27.908 334 11363.30 298.24 54377.36 88888.00 2014-11-30 12:34:28.408 334 11363.25 298.22 54377.56 88888.00 2014-11-30 12:34:28.908 334 11363.29 298.22 54377.55 88888.00 2014-11-30 12:34:29.408 334 11363.33 298.23 54377.43 88888.00 2014-11-30 12:34:29.908 334 11363.30 298.20 54377.46 88888.00 2014-11-30 12:34:30.408 334 11363.24 298.17 54377.38 88888.00 2014-11-30 12:34:30.908 334 11363.21 298.22 54377.30 88888.00 2014-11-30 12:34:31.408 334 11363.25 298.20 54377.25 88888.00 2014-11-30 12:34:31.908 334 11363.27 298.12 54377.20 88888.00 2014-11-30 12:34:32.408 334 11363.24 298.07 54377.21 88888.00 2014-11-30 12:34:32.908 334 11363.30 298.09 54377.30 88888.00 2014-11-30 12:34:33.408 334 11363.28 298.11 54377.28 88888.00 2014-11-30 12:34:33.908 334 11363.25 298.13 54377.23 88888.00 2014-11-30 12:34:34.408 334 11363.28 298.12 54377.14 88888.00 2014-11-30 12:34:34.908 334 11363.28 298.11 54377.07 88888.00 2014-11-30 12:34:35.408 334 11363.25 298.05 54377.12 88888.00 2014-11-30 12:34:35.908 334 11363.25 298.08 54377.07 88888.00 2014-11-30 12:34:36.408 334 11363.25 298.13 54377.11 88888.00 2014-11-30 12:34:36.908 334 11363.25 298.08 54377.11 88888.00 2014-11-30 12:34:37.408 334 11363.19 298.07 54377.12 88888.00 2014-11-30 12:34:37.908 334 11363.21 298.08 54377.15 88888.00 2014-11-30 12:34:38.408 334 11363.17 298.11 54377.13 88888.00 2014-11-30 12:34:38.908 334 11363.16 298.07 54377.12 88888.00 2014-11-30 12:34:39.408 334 11363.17 298.06 54377.13 88888.00 2014-11-30 12:34:39.908 334 11363.09 298.12 54377.10 88888.00 2014-11-30 12:34:40.408 334 11363.09 298.14 54377.14 88888.00 2014-11-30 12:34:40.908 334 11363.11 298.09 54377.15 88888.00 2014-11-30 12:34:41.408 334 11363.07 298.11 54377.13 88888.00 2014-11-30 12:34:41.908 334 11363.08 298.11 54377.20 88888.00 2014-11-30 12:34:42.408 334 11363.08 298.15 54377.19 88888.00 2014-11-30 12:34:42.908 334 11363.13 298.24 54377.13 88888.00 2014-11-30 12:34:43.408 334 11363.12 298.16 54377.12 88888.00 2014-11-30 12:34:43.908 334 11363.12 298.19 54377.12 88888.00 2014-11-30 12:34:44.408 334 11363.12 298.19 54377.19 88888.00 2014-11-30 12:34:44.908 334 11363.18 298.17 54377.12 88888.00 2014-11-30 12:34:45.408 334 11363.17 298.16 54377.04 88888.00 2014-11-30 12:34:45.908 334 11363.22 298.13 54376.94 88888.00 2014-11-30 12:34:46.408 334 11363.21 298.08 54376.96 88888.00 2014-11-30 12:34:46.908 334 11363.19 298.12 54376.99 88888.00 2014-11-30 12:34:47.408 334 11363.16 298.07 54376.93 88888.00 2014-11-30 12:34:47.908 334 11363.16 298.06 54376.96 88888.00 2014-11-30 12:34:48.408 334 11363.16 298.09 54376.95 88888.00 2014-11-30 12:34:48.908 334 11363.18 298.07 54376.99 88888.00 2014-11-30 12:34:49.408 334 11363.14 298.05 54376.96 88888.00 2014-11-30 12:34:49.908 334 11363.13 298.05 54376.92 88888.00 2014-11-30 12:34:50.408 334 11363.09 298.00 54376.95 88888.00 2014-11-30 12:34:50.908 334 11363.11 297.98 54376.87 88888.00 2014-11-30 12:34:51.408 334 11363.12 298.03 54376.92 88888.00 2014-11-30 12:34:51.908 334 11363.11 297.99 54376.95 88888.00 2014-11-30 12:34:52.408 334 11363.07 297.96 54376.93 88888.00 2014-11-30 12:34:52.908 334 11363.01 297.97 54376.92 88888.00 2014-11-30 12:34:53.408 334 11363.02 297.96 54376.92 88888.00 2014-11-30 12:34:53.908 334 11363.02 297.92 54376.90 88888.00 2014-11-30 12:34:54.408 334 11363.00 297.88 54376.97 88888.00 2014-11-30 12:34:54.908 334 11362.96 297.91 54376.97 88888.00 2014-11-30 12:34:55.408 334 11362.95 297.95 54376.96 88888.00 2014-11-30 12:34:55.908 334 11362.96 297.91 54377.02 88888.00 2014-11-30 12:34:56.408 334 11362.91 297.88 54377.02 88888.00 2014-11-30 12:34:56.908 334 11362.86 297.89 54376.95 88888.00 2014-11-30 12:34:57.408 334 11362.85 297.94 54376.98 88888.00 2014-11-30 12:34:57.908 334 11362.86 297.94 54377.02 88888.00 2014-11-30 12:34:58.408 334 11362.87 297.91 54377.02 88888.00 2014-11-30 12:34:58.908 334 11362.86 297.96 54377.04 88888.00 2014-11-30 12:34:59.408 334 11362.88 297.95 54377.03 88888.00 2014-11-30 12:34:59.908 334 11362.87 297.90 54377.03 88888.00 2014-11-30 12:35:00.408 334 11362.85 297.89 54377.03 88888.00 2014-11-30 12:35:00.908 334 11362.91 297.90 54377.05 88888.00 2014-11-30 12:35:01.408 334 11362.90 297.89 54377.05 88888.00 2014-11-30 12:35:01.908 334 11362.85 297.87 54377.02 88888.00 2014-11-30 12:35:02.408 334 11362.88 297.87 54377.02 88888.00 2014-11-30 12:35:02.908 334 11362.88 297.84 54376.99 88888.00 2014-11-30 12:35:03.408 334 11362.88 297.82 54376.96 88888.00 2014-11-30 12:35:03.908 334 11362.90 297.78 54376.96 88888.00 2014-11-30 12:35:04.408 334 11362.93 297.77 54377.01 88888.00 2014-11-30 12:35:04.908 334 11362.91 297.78 54376.99 88888.00 2014-11-30 12:35:05.408 334 11362.85 297.70 54377.06 88888.00 2014-11-30 12:35:05.908 334 11362.88 297.67 54377.05 88888.00 2014-11-30 12:35:06.408 334 11362.87 297.66 54376.99 88888.00 2014-11-30 12:35:06.908 334 11362.88 297.73 54377.05 88888.00 2014-11-30 12:35:07.408 334 11362.83 297.67 54377.04 88888.00 2014-11-30 12:35:07.908 334 11362.80 297.64 54377.04 88888.00 2014-11-30 12:35:08.408 334 11362.77 297.64 54377.06 88888.00 2014-11-30 12:35:08.908 334 11362.75 297.60 54377.05 88888.00 2014-11-30 12:35:09.408 334 11362.66 297.49 54377.12 88888.00 2014-11-30 12:35:09.908 334 11362.66 297.52 54377.20 88888.00 2014-11-30 12:35:10.408 334 11362.54 297.55 54377.32 88888.00 2014-11-30 12:35:10.908 334 11362.49 297.55 54377.24 88888.00 2014-11-30 12:35:11.408 334 11362.54 297.49 54377.21 88888.00 2014-11-30 12:35:11.908 334 11362.59 297.45 54377.13 88888.00 2014-11-30 12:35:12.408 334 11362.56 297.38 54377.11 88888.00 2014-11-30 12:35:12.908 334 11362.50 297.36 54377.08 88888.00 2014-11-30 12:35:13.408 334 11362.44 297.32 54377.04 88888.00 2014-11-30 12:35:13.908 334 11362.34 297.31 54377.02 88888.00 2014-11-30 12:35:14.408 334 11362.35 297.30 54377.08 88888.00 2014-11-30 12:35:14.908 334 11362.34 297.28 54377.06 88888.00 2014-11-30 12:35:15.408 334 11362.32 297.28 54377.02 88888.00 2014-11-30 12:35:15.908 334 11362.32 297.28 54376.99 88888.00 2014-11-30 12:35:16.408 334 11362.36 297.23 54376.62 88888.00 2014-11-30 12:35:16.908 334 11362.27 297.22 54376.55 88888.00 2014-11-30 12:35:17.408 334 11362.25 297.22 54376.72 88888.00 2014-11-30 12:35:17.908 334 11362.25 297.20 54376.87 88888.00 2014-11-30 12:35:18.408 334 11362.22 297.13 54377.27 88888.00 2014-11-30 12:35:18.908 334 11362.19 297.14 54377.36 88888.00 2014-11-30 12:35:19.408 334 11362.13 297.19 54377.17 88888.00 2014-11-30 12:35:19.908 334 11362.15 297.21 54376.85 88888.00 2014-11-30 12:35:20.408 334 11362.20 297.18 54377.05 88888.00 2014-11-30 12:35:20.908 334 11362.19 297.20 54377.21 88888.00 2014-11-30 12:35:21.408 334 11362.17 297.18 54377.25 88888.00 2014-11-30 12:35:21.908 334 11362.15 297.23 54377.21 88888.00 2014-11-30 12:35:22.408 334 11362.15 297.31 54377.16 88888.00 2014-11-30 12:35:22.908 334 11362.19 297.28 54377.11 88888.00 2014-11-30 12:35:23.408 334 11362.15 297.28 54377.04 88888.00 2014-11-30 12:35:23.908 334 11362.18 297.31 54377.07 88888.00 2014-11-30 12:35:24.408 334 11362.17 297.32 54377.05 88888.00 2014-11-30 12:35:24.908 334 11362.14 297.31 54377.06 88888.00 2014-11-30 12:35:25.408 334 11362.10 297.30 54377.07 88888.00 2014-11-30 12:35:25.908 334 11362.12 297.29 54377.01 88888.00 2014-11-30 12:35:26.408 334 11362.13 297.25 54377.02 88888.00 2014-11-30 12:35:26.908 334 11362.14 297.29 54376.96 88888.00 2014-11-30 12:35:27.408 334 11362.18 297.32 54376.87 88888.00 2014-11-30 12:35:27.908 334 11362.22 297.32 54376.86 88888.00 2014-11-30 12:35:28.408 334 11362.23 297.33 54376.93 88888.00 2014-11-30 12:35:28.908 334 11362.19 297.35 54376.85 88888.00 2014-11-30 12:35:29.408 334 11362.15 297.32 54376.88 88888.00 2014-11-30 12:35:29.908 334 11362.17 297.29 54376.87 88888.00 2014-11-30 12:35:30.408 334 11362.20 297.31 54376.87 88888.00 2014-11-30 12:35:30.908 334 11362.20 297.35 54376.82 88888.00 2014-11-30 12:35:31.408 334 11362.20 297.41 54376.86 88888.00 2014-11-30 12:35:31.908 334 11362.23 297.41 54376.92 88888.00 2014-11-30 12:35:32.408 334 11362.27 297.37 54376.90 88888.00 2014-11-30 12:35:32.908 334 11362.18 297.31 54376.90 88888.00 2014-11-30 12:35:33.408 334 11362.20 297.30 54376.88 88888.00 2014-11-30 12:35:33.908 334 11362.22 297.32 54376.93 88888.00 2014-11-30 12:35:34.408 334 11362.23 297.30 54376.85 88888.00 2014-11-30 12:35:34.908 334 11362.22 297.28 54376.79 88888.00 2014-11-30 12:35:35.408 334 11362.17 297.36 54376.79 88888.00 2014-11-30 12:35:35.908 334 11362.14 297.36 54376.86 88888.00 2014-11-30 12:35:36.408 334 11362.13 297.37 54376.93 88888.00 2014-11-30 12:35:36.908 334 11362.22 297.46 54376.93 88888.00 2014-11-30 12:35:37.408 334 11362.17 297.49 54376.88 88888.00 2014-11-30 12:35:37.908 334 11362.17 297.50 54376.84 88888.00 2014-11-30 12:35:38.408 334 11362.18 297.53 54376.84 88888.00 2014-11-30 12:35:38.908 334 11362.17 297.56 54376.87 88888.00 2014-11-30 12:35:39.408 334 11362.28 297.49 54376.79 88888.00 2014-11-30 12:35:39.908 334 11362.32 297.56 54376.63 88888.00 2014-11-30 12:35:40.408 334 11362.29 297.63 54376.25 88888.00 2014-11-30 12:35:40.908 334 11362.32 297.69 54376.49 88888.00 2014-11-30 12:35:41.408 334 11362.38 297.69 54376.73 88888.00 2014-11-30 12:35:41.908 334 11362.49 297.71 54376.34 88888.00 2014-11-30 12:35:42.408 334 11362.46 297.70 54376.28 88888.00 2014-11-30 12:35:42.908 334 11362.43 297.75 54376.26 88888.00 2014-11-30 12:35:43.408 334 11362.45 297.87 54376.62 88888.00 2014-11-30 12:35:43.908 334 11362.50 297.92 54376.79 88888.00 2014-11-30 12:35:44.408 334 11362.54 297.92 54376.71 88888.00 2014-11-30 12:35:44.908 334 11362.53 297.97 54376.58 88888.00 2014-11-30 12:35:45.408 334 11362.53 297.94 54376.27 88888.00 2014-11-30 12:35:45.908 334 11362.61 297.95 54375.87 88888.00 2014-11-30 12:35:46.408 334 11362.62 297.98 54375.99 88888.00 2014-11-30 12:35:46.908 334 11362.66 297.96 54375.99 88888.00 2014-11-30 12:35:47.408 334 11362.69 298.01 54376.06 88888.00 2014-11-30 12:35:47.908 334 11362.70 298.05 54376.14 88888.00 2014-11-30 12:35:48.408 334 11362.69 298.12 54376.46 88888.00 2014-11-30 12:35:48.908 334 11362.67 298.15 54376.59 88888.00 2014-11-30 12:35:49.408 334 11362.69 298.20 54376.57 88888.00 2014-11-30 12:35:49.908 334 11362.72 298.22 54376.49 88888.00 2014-11-30 12:35:50.408 334 11362.77 298.21 54376.41 88888.00 2014-11-30 12:35:50.908 334 11362.75 298.21 54376.34 88888.00 2014-11-30 12:35:51.408 334 11362.76 298.15 54376.27 88888.00 2014-11-30 12:35:51.908 334 11362.80 298.15 54376.25 88888.00 2014-11-30 12:35:52.408 334 11362.77 298.09 54376.19 88888.00 2014-11-30 12:35:52.908 334 11362.76 298.08 54376.13 88888.00 2014-11-30 12:35:53.408 334 11362.80 298.09 54376.11 88888.00 2014-11-30 12:35:53.908 334 11362.80 298.14 54376.08 88888.00 2014-11-30 12:35:54.408 334 11362.80 298.14 54376.10 88888.00 2014-11-30 12:35:54.908 334 11362.77 298.15 54376.08 88888.00 2014-11-30 12:35:55.408 334 11362.80 298.19 54376.06 88888.00 2014-11-30 12:35:55.908 334 11362.76 298.23 54376.05 88888.00 2014-11-30 12:35:56.408 334 11362.79 298.29 54376.11 88888.00 2014-11-30 12:35:56.908 334 11362.72 298.26 54376.15 88888.00 2014-11-30 12:35:57.408 334 11362.74 298.26 54376.22 88888.00 2014-11-30 12:35:57.908 334 11362.72 298.29 54376.16 88888.00 2014-11-30 12:35:58.408 334 11362.71 298.37 54376.19 88888.00 2014-11-30 12:35:58.908 334 11362.74 298.41 54376.16 88888.00 2014-11-30 12:35:59.408 334 11362.70 298.37 54376.16 88888.00 2014-11-30 12:35:59.908 334 11362.67 298.32 54376.17 88888.00 2014-11-30 12:36:00.408 334 11362.66 298.37 54376.20 88888.00 2014-11-30 12:36:00.908 334 11362.70 298.42 54376.15 88888.00 2014-11-30 12:36:01.408 334 11362.72 298.50 54376.10 88888.00 2014-11-30 12:36:01.908 334 11362.72 298.58 54376.13 88888.00 2014-11-30 12:36:02.408 334 11362.70 298.54 54376.13 88888.00 2014-11-30 12:36:02.908 334 11362.69 298.56 54376.13 88888.00 2014-11-30 12:36:03.408 334 11362.66 298.62 54376.13 88888.00 2014-11-30 12:36:03.908 334 11362.67 298.68 54376.20 88888.00 2014-11-30 12:36:04.408 334 11362.66 298.72 54376.27 88888.00 2014-11-30 12:36:04.908 334 11362.64 298.73 54376.26 88888.00 2014-11-30 12:36:05.408 334 11362.65 298.76 54376.31 88888.00 2014-11-30 12:36:05.908 334 11362.66 298.76 54376.35 88888.00 2014-11-30 12:36:06.408 334 11362.69 298.89 54376.29 88888.00 2014-11-30 12:36:06.908 334 11362.64 298.91 54376.29 88888.00 2014-11-30 12:36:07.408 334 11362.64 298.90 54376.34 88888.00 2014-11-30 12:36:07.908 334 11362.66 298.93 54376.27 88888.00 2014-11-30 12:36:08.408 334 11362.57 298.96 54376.17 88888.00 2014-11-30 12:36:08.908 334 11362.59 299.00 54376.19 88888.00 2014-11-30 12:36:09.408 334 11362.57 299.02 54376.22 88888.00 2014-11-30 12:36:09.908 334 11362.56 299.06 54376.25 88888.00 2014-11-30 12:36:10.408 334 11362.55 299.15 54376.20 88888.00 2014-11-30 12:36:10.908 334 11362.53 299.16 54376.28 88888.00 2014-11-30 12:36:11.408 334 11362.59 299.10 54376.35 88888.00 2014-11-30 12:36:11.908 334 11362.66 299.08 54376.32 88888.00 2014-11-30 12:36:12.408 334 11362.72 299.14 54376.26 88888.00 2014-11-30 12:36:12.908 334 11362.64 299.22 54376.29 88888.00 2014-11-30 12:36:13.408 334 11362.69 299.23 54376.29 88888.00 2014-11-30 12:36:13.908 334 11362.71 299.23 54376.36 88888.00 2014-11-30 12:36:14.408 334 11362.74 299.24 54376.40 88888.00 2014-11-30 12:36:14.908 334 11362.75 299.32 54376.33 88888.00 2014-11-30 12:36:15.408 334 11362.82 299.34 54376.29 88888.00 2014-11-30 12:36:15.908 334 11362.90 299.31 54376.37 88888.00 2014-11-30 12:36:16.408 334 11362.92 299.29 54376.37 88888.00 2014-11-30 12:36:16.908 334 11362.98 299.31 54376.29 88888.00 2014-11-30 12:36:17.408 334 11363.02 299.36 54376.29 88888.00 2014-11-30 12:36:17.908 334 11363.02 299.36 54376.27 88888.00 2014-11-30 12:36:18.408 334 11363.04 299.42 54376.25 88888.00 2014-11-30 12:36:18.908 334 11363.08 299.48 54376.23 88888.00 2014-11-30 12:36:19.408 334 11363.08 299.51 54376.26 88888.00 2014-11-30 12:36:19.908 334 11363.21 299.55 54376.31 88888.00 2014-11-30 12:36:20.409 334 11363.21 299.56 54376.28 88888.00 2014-11-30 12:36:20.909 334 11363.23 299.61 54376.23 88888.00 2014-11-30 12:36:21.409 334 11363.24 299.63 54376.28 88888.00 2014-11-30 12:36:21.909 334 11363.28 299.63 54376.31 88888.00 2014-11-30 12:36:22.409 334 11363.33 299.64 54376.27 88888.00 2014-11-30 12:36:22.909 334 11363.29 299.68 54376.26 88888.00 2014-11-30 12:36:23.409 334 11363.28 299.67 54376.26 88888.00 2014-11-30 12:36:23.909 334 11363.30 299.65 54376.38 88888.00 2014-11-30 12:36:24.409 334 11363.32 299.69 54376.28 88888.00 2014-11-30 12:36:24.909 334 11363.32 299.74 54376.23 88888.00 2014-11-30 12:36:25.409 334 11363.35 299.73 54376.25 88888.00 2014-11-30 12:36:25.909 334 11363.33 299.82 54376.20 88888.00 2014-11-30 12:36:26.409 334 11363.33 299.84 54376.20 88888.00 2014-11-30 12:36:26.909 334 11363.32 299.84 54376.25 88888.00 2014-11-30 12:36:27.409 334 11363.37 299.85 54376.31 88888.00 2014-11-30 12:36:27.909 334 11363.33 299.90 54376.23 88888.00 2014-11-30 12:36:28.409 334 11363.27 299.93 54376.24 88888.00 2014-11-30 12:36:28.909 334 11363.25 299.94 54376.27 88888.00 2014-11-30 12:36:29.409 334 11363.27 299.88 54376.24 88888.00 2014-11-30 12:36:29.909 334 11363.23 299.85 54376.29 88888.00 2014-11-30 12:36:30.409 334 11363.28 299.88 54376.27 88888.00 2014-11-30 12:36:30.909 334 11363.27 299.91 54376.34 88888.00 2014-11-30 12:36:31.409 334 11363.21 299.98 54376.35 88888.00 2014-11-30 12:36:31.909 334 11363.13 299.97 54376.37 88888.00 2014-11-30 12:36:32.409 334 11363.16 299.98 54376.46 88888.00 2014-11-30 12:36:32.909 334 11363.16 300.00 54376.51 88888.00 2014-11-30 12:36:33.409 334 11363.21 300.00 54376.38 88888.00 2014-11-30 12:36:33.909 334 11363.18 299.95 54376.34 88888.00 2014-11-30 12:36:34.409 334 11363.17 299.97 54376.34 88888.00 2014-11-30 12:36:34.909 334 11363.22 300.01 54376.35 88888.00 2014-11-30 12:36:35.409 334 11363.17 300.01 54376.37 88888.00 2014-11-30 12:36:35.909 334 11363.16 300.01 54376.32 88888.00 2014-11-30 12:36:36.409 334 11363.19 300.00 54376.38 88888.00 2014-11-30 12:36:36.909 334 11363.17 299.97 54376.34 88888.00 2014-11-30 12:36:37.409 334 11363.19 299.93 54376.34 88888.00 2014-11-30 12:36:37.909 334 11363.24 299.94 54376.38 88888.00 2014-11-30 12:36:38.409 334 11363.27 299.86 54376.38 88888.00 2014-11-30 12:36:38.909 334 11363.23 299.84 54376.37 88888.00 2014-11-30 12:36:39.409 334 11363.28 299.92 54376.33 88888.00 2014-11-30 12:36:39.909 334 11363.21 299.93 54376.36 88888.00 2014-11-30 12:36:40.409 334 11363.27 299.94 54376.37 88888.00 2014-11-30 12:36:40.909 334 11363.38 299.98 54376.35 88888.00 2014-11-30 12:36:41.409 334 11363.38 300.05 54376.33 88888.00 2014-11-30 12:36:41.909 334 11363.37 300.10 54376.31 88888.00 2014-11-30 12:36:42.409 334 11363.35 300.10 54376.34 88888.00 2014-11-30 12:36:42.909 334 11363.38 300.14 54376.32 88888.00 2014-11-30 12:36:43.409 334 11363.43 300.17 54376.33 88888.00 2014-11-30 12:36:43.909 334 11363.43 300.24 54376.38 88888.00 2014-11-30 12:36:44.409 334 11363.49 300.27 54376.32 88888.00 2014-11-30 12:36:44.909 334 11363.55 300.32 54376.23 88888.00 2014-11-30 12:36:45.409 334 11363.58 300.39 54376.26 88888.00 2014-11-30 12:36:45.909 334 11363.60 300.47 54376.64 88888.00 2014-11-30 12:36:46.409 334 11363.61 300.51 54376.63 88888.00 2014-11-30 12:36:46.909 334 11363.64 300.50 54376.45 88888.00 2014-11-30 12:36:47.409 334 11363.69 300.50 54376.34 88888.00 2014-11-30 12:36:47.909 334 11363.70 300.54 54376.22 88888.00 2014-11-30 12:36:48.409 334 11363.77 300.56 54376.14 88888.00 2014-11-30 12:36:48.909 334 11363.75 300.59 54376.11 88888.00 2014-11-30 12:36:49.409 334 11363.80 300.58 54376.09 88888.00 2014-11-30 12:36:49.909 334 11363.80 300.58 54376.03 88888.00 2014-11-30 12:36:50.409 334 11363.86 300.56 54375.75 88888.00 2014-11-30 12:36:50.909 334 11363.85 300.60 54375.76 88888.00 2014-11-30 12:36:51.409 334 11363.84 300.59 54375.98 88888.00 2014-11-30 12:36:51.909 334 11363.84 300.67 54376.09 88888.00 2014-11-30 12:36:52.409 334 11363.77 300.65 54376.14 88888.00 2014-11-30 12:36:52.909 334 11363.77 300.60 54376.13 88888.00 2014-11-30 12:36:53.409 334 11363.77 300.54 54376.18 88888.00 2014-11-30 12:36:53.909 334 11363.77 300.50 54376.18 88888.00 2014-11-30 12:36:54.409 334 11363.72 300.56 54376.25 88888.00 2014-11-30 12:36:54.909 334 11363.70 300.52 54376.27 88888.00 2014-11-30 12:36:55.409 334 11363.72 300.57 54376.24 88888.00 2014-11-30 12:36:55.909 334 11363.76 300.51 54376.19 88888.00 2014-11-30 12:36:56.409 334 11363.72 300.50 54376.29 88888.00 2014-11-30 12:36:56.909 334 11363.72 300.49 54376.36 88888.00 2014-11-30 12:36:57.409 334 11363.70 300.47 54376.44 88888.00 2014-11-30 12:36:57.909 334 11363.74 300.45 54376.42 88888.00 2014-11-30 12:36:58.409 334 11363.70 300.41 54376.45 88888.00 2014-11-30 12:36:58.909 334 11363.77 300.47 54376.47 88888.00 2014-11-30 12:36:59.409 334 11363.82 300.41 54376.42 88888.00 2014-11-30 12:36:59.909 334 11363.84 300.52 54376.42 88888.00 2014-11-30 12:37:00.409 334 11363.82 300.60 54376.45 88888.00 2014-11-30 12:37:00.909 334 11363.91 300.61 54376.49 88888.00 2014-11-30 12:37:01.409 334 11363.98 300.53 54376.52 88888.00 2014-11-30 12:37:01.909 334 11364.05 300.50 54376.54 88888.00 2014-11-30 12:37:02.409 334 11364.03 300.47 54376.49 88888.00 2014-11-30 12:37:02.909 334 11364.10 300.51 54376.38 88888.00 2014-11-30 12:37:03.409 334 11364.11 300.53 54376.38 88888.00 2014-11-30 12:37:03.909 334 11364.26 300.56 54376.35 88888.00 2014-11-30 12:37:04.409 334 11364.33 300.54 54376.35 88888.00 2014-11-30 12:37:04.909 334 11364.44 300.57 54376.25 88888.00 2014-11-30 12:37:05.409 334 11364.52 300.62 54376.15 88888.00 2014-11-30 12:37:05.909 334 11364.55 300.67 54376.19 88888.00 2014-11-30 12:37:06.409 334 11364.60 300.64 54376.22 88888.00 2014-11-30 12:37:06.909 334 11364.58 300.59 54376.27 88888.00 2014-11-30 12:37:07.409 334 11364.65 300.64 54376.26 88888.00 2014-11-30 12:37:07.909 334 11364.74 300.62 54376.19 88888.00 2014-11-30 12:37:08.409 334 11364.78 300.58 54376.13 88888.00 2014-11-30 12:37:08.909 334 11364.78 300.50 54376.11 88888.00 2014-11-30 12:37:09.409 334 11364.83 300.45 54376.14 88888.00 2014-11-30 12:37:09.909 334 11364.83 300.48 54376.20 88888.00 2014-11-30 12:37:10.409 334 11364.90 300.48 54376.08 88888.00 2014-11-30 12:37:10.909 334 11364.89 300.48 54376.02 88888.00 2014-11-30 12:37:11.409 334 11364.87 300.47 54375.96 88888.00 2014-11-30 12:37:11.909 334 11364.87 300.41 54375.98 88888.00 2014-11-30 12:37:12.409 334 11364.84 300.32 54376.02 88888.00 2014-11-30 12:37:12.909 334 11364.86 300.32 54376.06 88888.00 2014-11-30 12:37:13.409 334 11364.84 300.25 54376.02 88888.00 2014-11-30 12:37:13.909 334 11364.86 300.15 54375.75 88888.00 2014-11-30 12:37:14.409 334 11364.85 300.15 54375.74 88888.00 2014-11-30 12:37:14.909 334 11364.84 300.17 54375.96 88888.00 2014-11-30 12:37:15.409 334 11364.83 300.14 54375.98 88888.00 2014-11-30 12:37:15.909 334 11364.80 300.07 54376.02 88888.00 2014-11-30 12:37:16.409 334 11364.89 300.05 54376.10 88888.00 2014-11-30 12:37:16.909 334 11364.84 300.02 54376.08 88888.00 2014-11-30 12:37:17.409 334 11364.84 299.93 54376.02 88888.00 2014-11-30 12:37:17.909 334 11364.87 299.85 54376.01 88888.00 2014-11-30 12:37:18.409 334 11364.85 299.90 54376.02 88888.00 2014-11-30 12:37:18.909 334 11364.87 299.88 54376.02 88888.00 2014-11-30 12:37:19.409 334 11364.83 299.83 54376.09 88888.00 2014-11-30 12:37:19.909 334 11364.79 299.86 54376.09 88888.00 2014-11-30 12:37:20.409 334 11364.81 299.81 54376.16 88888.00 2014-11-30 12:37:20.909 334 11364.78 299.80 54376.07 88888.00 2014-11-30 12:37:21.409 334 11364.83 299.82 54376.07 88888.00 2014-11-30 12:37:21.909 334 11364.89 299.80 54376.10 88888.00 2014-11-30 12:37:22.409 334 11364.94 299.77 54376.15 88888.00 2014-11-30 12:37:22.909 334 11364.91 299.76 54376.16 88888.00 2014-11-30 12:37:23.409 334 11364.92 299.74 54376.17 88888.00 2014-11-30 12:37:23.909 334 11364.92 299.68 54376.17 88888.00 2014-11-30 12:37:24.409 334 11365.00 299.74 54376.17 88888.00 2014-11-30 12:37:24.909 334 11365.02 299.85 54376.18 88888.00 2014-11-30 12:37:25.409 334 11365.05 299.81 54376.19 88888.00 2014-11-30 12:37:25.909 334 11365.06 299.77 54376.18 88888.00 2014-11-30 12:37:26.409 334 11365.07 299.74 54376.15 88888.00 2014-11-30 12:37:26.909 334 11365.15 299.77 54376.11 88888.00 2014-11-30 12:37:27.409 334 11365.15 299.80 54376.08 88888.00 2014-11-30 12:37:27.909 334 11365.18 299.82 54376.17 88888.00 2014-11-30 12:37:28.409 334 11365.18 299.82 54376.23 88888.00 2014-11-30 12:37:28.909 334 11365.22 299.83 54376.20 88888.00 2014-11-30 12:37:29.409 334 11365.28 299.84 54376.15 88888.00 2014-11-30 12:37:29.909 334 11365.34 299.81 54376.11 88888.00 2014-11-30 12:37:30.409 334 11365.36 299.82 54376.17 88888.00 2014-11-30 12:37:30.909 334 11365.36 299.77 54376.08 88888.00 2014-11-30 12:37:31.409 334 11365.36 299.71 54376.10 88888.00 2014-11-30 12:37:31.909 334 11365.41 299.68 54376.18 88888.00 2014-11-30 12:37:32.409 334 11365.52 299.67 54375.97 88888.00 2014-11-30 12:37:32.909 334 11365.47 299.67 54375.93 88888.00 2014-11-30 12:37:33.409 334 11365.52 299.69 54375.96 88888.00 2014-11-30 12:37:33.909 334 11365.53 299.69 54376.03 88888.00 2014-11-30 12:37:34.409 334 11365.58 299.64 54376.00 88888.00 2014-11-30 12:37:34.909 334 11365.58 299.65 54376.01 88888.00 2014-11-30 12:37:35.409 334 11365.58 299.64 54375.99 88888.00 2014-11-30 12:37:35.909 334 11365.59 299.59 54376.03 88888.00 2014-11-30 12:37:36.409 334 11365.65 299.59 54376.02 88888.00 2014-11-30 12:37:36.909 334 11365.73 299.52 54375.97 88888.00 2014-11-30 12:37:37.409 334 11365.70 299.49 54376.02 88888.00 2014-11-30 12:37:37.909 334 11365.72 299.46 54376.07 88888.00 2014-11-30 12:37:38.409 334 11365.75 299.47 54376.11 88888.00 2014-11-30 12:37:38.909 334 11365.75 299.42 54376.11 88888.00 2014-11-30 12:37:39.409 334 11365.78 299.35 54376.22 88888.00 2014-11-30 12:37:39.909 334 11365.74 299.32 54376.15 88888.00 2014-11-30 12:37:40.409 334 11365.65 299.34 54376.14 88888.00 2014-11-30 12:37:40.909 334 11365.63 299.29 54376.17 88888.00 2014-11-30 12:37:41.409 334 11365.69 299.30 54376.19 88888.00 2014-11-30 12:37:41.909 334 11365.65 299.29 54376.25 88888.00 2014-11-30 12:37:42.409 334 11365.60 299.26 54376.22 88888.00 2014-11-30 12:37:42.909 334 11365.63 299.23 54376.11 88888.00 2014-11-30 12:37:43.409 334 11365.57 299.25 54376.16 88888.00 2014-11-30 12:37:43.909 334 11365.54 299.22 54376.26 88888.00 2014-11-30 12:37:44.409 334 11365.57 299.19 54376.29 88888.00 2014-11-30 12:37:44.909 334 11365.55 299.13 54376.29 88888.00 2014-11-30 12:37:45.409 334 11365.52 299.12 54376.32 88888.00 2014-11-30 12:37:45.909 334 11365.44 299.10 54376.36 88888.00 2014-11-30 12:37:46.409 334 11365.49 299.10 54376.34 88888.00 2014-11-30 12:37:46.909 334 11365.53 299.10 54376.33 88888.00 2014-11-30 12:37:47.409 334 11365.54 299.02 54376.42 88888.00 2014-11-30 12:37:47.909 334 11365.54 298.99 54376.47 88888.00 2014-11-30 12:37:48.409 334 11365.59 298.92 54376.45 88888.00 2014-11-30 12:37:48.909 334 11365.62 298.89 54376.45 88888.00 2014-11-30 12:37:49.409 334 11365.65 298.82 54376.47 88888.00 2014-11-30 12:37:49.909 334 11365.65 298.84 54376.53 88888.00 2014-11-30 12:37:50.409 334 11365.69 298.77 54376.47 88888.00 2014-11-30 12:37:50.909 334 11365.78 298.79 54376.41 88888.00 2014-11-30 12:37:51.409 334 11365.80 298.80 54376.41 88888.00 2014-11-30 12:37:51.909 334 11365.81 298.80 54376.42 88888.00 2014-11-30 12:37:52.409 334 11365.89 298.75 54376.45 88888.00 2014-11-30 12:37:52.909 334 11365.91 298.68 54376.50 88888.00 2014-11-30 12:37:53.409 334 11365.86 298.66 54376.53 88888.00 2014-11-30 12:37:53.909 334 11365.84 298.66 54376.57 88888.00 2014-11-30 12:37:54.409 334 11365.89 298.65 54376.59 88888.00 2014-11-30 12:37:54.909 334 11366.01 298.68 54376.58 88888.00 2014-11-30 12:37:55.409 334 11366.10 298.67 54376.52 88888.00 2014-11-30 12:37:55.909 334 11366.10 298.65 54376.57 88888.00 2014-11-30 12:37:56.409 334 11366.09 298.66 54376.57 88888.00 2014-11-30 12:37:56.909 334 11366.14 298.60 54376.53 88888.00 2014-11-30 12:37:57.409 334 11366.16 298.66 54376.57 88888.00 2014-11-30 12:37:57.909 334 11366.19 298.71 54376.57 88888.00 2014-11-30 12:37:58.409 334 11366.19 298.73 54376.58 88888.00 2014-11-30 12:37:58.909 334 11366.17 298.68 54376.60 88888.00 2014-11-30 12:37:59.409 334 11366.22 298.62 54376.53 88888.00 2014-11-30 12:37:59.909 334 11366.26 298.62 54376.49 88888.00 2014-11-30 12:38:00.409 334 11366.30 298.63 54376.43 88888.00 2014-11-30 12:38:00.909 334 11366.32 298.65 54376.45 88888.00 2014-11-30 12:38:01.409 334 11366.35 298.66 54376.55 88888.00 2014-11-30 12:38:01.909 334 11366.42 298.57 54376.52 88888.00 2014-11-30 12:38:02.409 334 11366.43 298.53 54376.44 88888.00 2014-11-30 12:38:02.909 334 11366.41 298.57 54376.38 88888.00 2014-11-30 12:38:03.409 334 11366.40 298.57 54376.36 88888.00 2014-11-30 12:38:03.909 334 11366.46 298.53 54376.34 88888.00 2014-11-30 12:38:04.409 334 11366.51 298.47 54376.38 88888.00 2014-11-30 12:38:04.909 334 11366.52 298.42 54376.35 88888.00 2014-11-30 12:38:05.409 334 11366.57 298.42 54376.29 88888.00 2014-11-30 12:38:05.909 334 11366.59 298.43 54376.33 88888.00 2014-11-30 12:38:06.409 334 11366.57 298.39 54376.32 88888.00 2014-11-30 12:38:06.909 334 11366.54 298.32 54376.31 88888.00 2014-11-30 12:38:07.409 334 11366.54 298.16 54376.32 88888.00 2014-11-30 12:38:07.909 334 11366.58 298.14 54376.34 88888.00 2014-11-30 12:38:08.409 334 11366.63 298.13 54376.37 88888.00 2014-11-30 12:38:08.909 334 11366.62 298.08 54376.33 88888.00 2014-11-30 12:38:09.409 334 11366.64 297.99 54376.27 88888.00 2014-11-30 12:38:09.909 334 11366.72 297.90 54376.22 88888.00 2014-11-30 12:38:10.409 334 11366.64 297.79 54376.22 88888.00 2014-11-30 12:38:10.909 334 11366.61 297.70 54376.23 88888.00 2014-11-30 12:38:11.409 334 11366.63 297.62 54376.23 88888.00 2014-11-30 12:38:11.909 334 11366.67 297.52 54376.26 88888.00 2014-11-30 12:38:12.409 334 11366.68 297.50 54376.24 88888.00 2014-11-30 12:38:12.909 334 11366.70 297.45 54376.25 88888.00 2014-11-30 12:38:13.409 334 11366.74 297.36 54376.27 88888.00 2014-11-30 12:38:13.909 334 11366.74 297.36 54376.27 88888.00 2014-11-30 12:38:14.409 334 11366.73 297.28 54376.29 88888.00 2014-11-30 12:38:14.909 334 11366.72 297.23 54376.34 88888.00 2014-11-30 12:38:15.409 334 11366.79 297.21 54376.41 88888.00 2014-11-30 12:38:15.909 334 11366.85 297.13 54376.42 88888.00 2014-11-30 12:38:16.409 334 11366.87 297.10 54376.44 88888.00 2014-11-30 12:38:16.909 334 11366.85 297.05 54376.43 88888.00 2014-11-30 12:38:17.409 334 11366.85 297.03 54376.43 88888.00 2014-11-30 12:38:17.909 334 11366.85 297.05 54376.49 88888.00 2014-11-30 12:38:18.409 334 11366.90 297.03 54376.50 88888.00 2014-11-30 12:38:18.909 334 11366.85 296.95 54376.43 88888.00 2014-11-30 12:38:19.409 334 11366.92 296.95 54376.43 88888.00 2014-11-30 12:38:19.909 334 11366.95 296.93 54376.42 88888.00 2014-11-30 12:38:20.409 334 11366.94 296.93 54376.45 88888.00 2014-11-30 12:38:20.909 334 11366.88 296.91 54376.51 88888.00 2014-11-30 12:38:21.409 334 11366.88 296.95 54376.53 88888.00 2014-11-30 12:38:21.909 334 11366.89 296.97 54376.52 88888.00 2014-11-30 12:38:22.409 334 11366.96 296.96 54376.55 88888.00 2014-11-30 12:38:22.909 334 11367.01 296.84 54376.55 88888.00 2014-11-30 12:38:23.409 334 11367.01 296.85 54376.60 88888.00 2014-11-30 12:38:23.909 334 11366.99 296.85 54376.59 88888.00 2014-11-30 12:38:24.409 334 11367.04 296.86 54376.55 88888.00 2014-11-30 12:38:24.909 334 11366.98 296.85 54376.54 88888.00 2014-11-30 12:38:25.409 334 11367.01 296.85 54376.55 88888.00 2014-11-30 12:38:25.909 334 11366.99 296.84 54376.63 88888.00 2014-11-30 12:38:26.409 334 11367.00 296.77 54376.69 88888.00 2014-11-30 12:38:26.909 334 11366.96 296.76 54376.66 88888.00 2014-11-30 12:38:27.409 334 11366.94 296.72 54376.69 88888.00 2014-11-30 12:38:27.909 334 11366.93 296.79 54376.71 88888.00 2014-11-30 12:38:28.409 334 11367.00 296.82 54376.66 88888.00 2014-11-30 12:38:28.909 334 11366.99 296.77 54376.71 88888.00 2014-11-30 12:38:29.409 334 11367.00 296.69 54376.75 88888.00 2014-11-30 12:38:29.909 334 11367.04 296.68 54376.79 88888.00 2014-11-30 12:38:30.409 334 11367.09 296.61 54376.78 88888.00 2014-11-30 12:38:30.909 334 11367.09 296.59 54376.78 88888.00 2014-11-30 12:38:31.409 334 11367.05 296.60 54376.85 88888.00 2014-11-30 12:38:31.909 334 11367.03 296.54 54376.87 88888.00 2014-11-30 12:38:32.409 334 11367.05 296.53 54376.88 88888.00 2014-11-30 12:38:32.909 334 11367.00 296.46 54376.90 88888.00 2014-11-30 12:38:33.409 334 11367.01 296.42 54376.95 88888.00 2014-11-30 12:38:33.909 334 11367.04 296.36 54376.87 88888.00 2014-11-30 12:38:34.409 334 11367.01 296.35 54376.78 88888.00 2014-11-30 12:38:34.909 334 11366.99 296.32 54376.80 88888.00 2014-11-30 12:38:35.409 334 11366.99 296.32 54376.89 88888.00 2014-11-30 12:38:35.909 334 11366.98 296.28 54376.85 88888.00 2014-11-30 12:38:36.409 334 11366.93 296.19 54376.88 88888.00 2014-11-30 12:38:36.909 334 11366.92 296.09 54376.82 88888.00 2014-11-30 12:38:37.409 334 11366.93 296.04 54376.82 88888.00 2014-11-30 12:38:37.909 334 11366.88 296.00 54376.84 88888.00 2014-11-30 12:38:38.409 334 11366.80 295.95 54376.86 88888.00 2014-11-30 12:38:38.909 334 11366.73 295.89 54376.87 88888.00 2014-11-30 12:38:39.409 334 11366.67 295.87 54376.88 88888.00 2014-11-30 12:38:39.909 334 11366.66 295.87 54376.94 88888.00 2014-11-30 12:38:40.409 334 11366.73 295.84 54376.90 88888.00 2014-11-30 12:38:40.909 334 11366.67 295.76 54376.94 88888.00 2014-11-30 12:38:41.409 334 11366.61 295.71 54376.96 88888.00 2014-11-30 12:38:41.909 334 11366.59 295.67 54377.02 88888.00 2014-11-30 12:38:42.409 334 11366.54 295.66 54377.07 88888.00 2014-11-30 12:38:42.909 334 11366.51 295.67 54377.02 88888.00 2014-11-30 12:38:43.409 334 11366.49 295.66 54377.01 88888.00 2014-11-30 12:38:43.909 334 11366.52 295.52 54377.15 88888.00 2014-11-30 12:38:44.409 334 11366.45 295.52 54377.20 88888.00 2014-11-30 12:38:44.909 334 11366.43 295.61 54377.29 88888.00 2014-11-30 12:38:45.409 334 11366.45 295.64 54377.31 88888.00 2014-11-30 12:38:45.909 334 11366.41 295.55 54377.33 88888.00 2014-11-30 12:38:46.409 334 11366.37 295.54 54377.33 88888.00 2014-11-30 12:38:46.909 334 11366.38 295.50 54377.31 88888.00 2014-11-30 12:38:47.409 334 11366.30 295.51 54377.36 88888.00 2014-11-30 12:38:47.909 334 11366.25 295.50 54377.33 88888.00 2014-11-30 12:38:48.409 334 11366.30 295.49 54377.41 88888.00 2014-11-30 12:38:48.909 334 11366.25 295.50 54377.47 88888.00 2014-11-30 12:38:49.409 334 11366.22 295.58 54377.58 88888.00 2014-11-30 12:38:49.909 334 11366.26 295.54 54377.65 88888.00 2014-11-30 12:38:50.409 334 11366.25 295.46 54377.69 88888.00 2014-11-30 12:38:50.909 334 11366.25 295.49 54377.81 88888.00 2014-11-30 12:38:51.409 334 11366.21 295.50 54377.74 88888.00 2014-11-30 12:38:51.909 334 11366.24 295.51 54377.74 88888.00 2014-11-30 12:38:52.409 334 11366.22 295.51 54377.71 88888.00 2014-11-30 12:38:52.909 334 11366.22 295.50 54377.74 88888.00 2014-11-30 12:38:53.409 334 11366.24 295.46 54377.80 88888.00 2014-11-30 12:38:53.909 334 11366.22 295.45 54377.78 88888.00 2014-11-30 12:38:54.409 334 11366.20 295.47 54377.89 88888.00 2014-11-30 12:38:54.909 334 11366.22 295.46 54377.91 88888.00 2014-11-30 12:38:55.409 334 11366.27 295.38 54377.87 88888.00 2014-11-30 12:38:55.909 334 11366.27 295.33 54377.84 88888.00 2014-11-30 12:38:56.409 334 11366.27 295.26 54377.86 88888.00 2014-11-30 12:38:56.909 334 11366.36 295.20 54377.92 88888.00 2014-11-30 12:38:57.409 334 11366.32 295.11 54377.82 88888.00 2014-11-30 12:38:57.909 334 11366.25 295.07 54377.85 88888.00 2014-11-30 12:38:58.409 334 11366.21 295.07 54377.86 88888.00 2014-11-30 12:38:58.909 334 11366.16 295.01 54377.83 88888.00 2014-11-30 12:38:59.409 334 11366.10 295.03 54377.82 88888.00 2014-11-30 12:38:59.909 334 11366.10 294.96 54377.89 88888.00 2014-11-30 12:39:00.409 334 11366.09 294.93 54377.91 88888.00 2014-11-30 12:39:00.909 334 11366.07 294.86 54377.86 88888.00 2014-11-30 12:39:01.409 334 11366.11 294.87 54377.83 88888.00 2014-11-30 12:39:01.909 334 11366.12 294.85 54377.83 88888.00 2014-11-30 12:39:02.409 334 11366.11 294.84 54377.90 88888.00 2014-11-30 12:39:02.909 334 11366.06 294.79 54377.89 88888.00 2014-11-30 12:39:03.409 334 11366.05 294.83 54377.92 88888.00 2014-11-30 12:39:03.909 334 11366.06 294.79 54377.96 88888.00 2014-11-30 12:39:04.409 334 11366.12 294.78 54377.99 88888.00 2014-11-30 12:39:04.909 334 11366.12 294.77 54378.03 88888.00 2014-11-30 12:39:05.410 334 11366.10 294.71 54378.08 88888.00 2014-11-30 12:39:05.910 334 11366.09 294.75 54378.15 88888.00 2014-11-30 12:39:06.410 334 11366.06 294.75 54378.21 88888.00 2014-11-30 12:39:06.910 334 11366.04 294.70 54378.17 88888.00 2014-11-30 12:39:07.410 334 11366.01 294.66 54378.19 88888.00 2014-11-30 12:39:07.910 334 11366.00 294.70 54378.19 88888.00 2014-11-30 12:39:08.410 334 11365.94 294.71 54378.15 88888.00 2014-11-30 12:39:08.910 334 11365.88 294.67 54378.20 88888.00 2014-11-30 12:39:09.410 334 11365.88 294.63 54378.18 88888.00 2014-11-30 12:39:09.910 334 11365.86 294.63 54378.29 88888.00 2014-11-30 12:39:10.410 334 11365.85 294.60 54378.44 88888.00 2014-11-30 12:39:10.910 334 11365.85 294.56 54378.43 88888.00 2014-11-30 12:39:11.410 334 11365.83 294.56 54378.19 88888.00 2014-11-30 12:39:11.910 334 11365.72 294.54 54378.34 88888.00 2014-11-30 12:39:12.410 334 11365.74 294.51 54378.52 88888.00 2014-11-30 12:39:12.910 334 11365.78 294.44 54378.61 88888.00 2014-11-30 12:39:13.410 334 11365.72 294.43 54378.62 88888.00 2014-11-30 12:39:13.910 334 11365.59 294.44 54378.59 88888.00 2014-11-30 12:39:14.410 334 11365.59 294.46 54378.59 88888.00 2014-11-30 12:39:14.910 334 11365.59 294.46 54378.70 88888.00 2014-11-30 12:39:15.410 334 11365.52 294.46 54378.73 88888.00 2014-11-30 12:39:15.910 334 11365.46 294.50 54378.74 88888.00 2014-11-30 12:39:16.410 334 11365.49 294.45 54378.77 88888.00 2014-11-30 12:39:16.910 334 11365.43 294.44 54378.86 88888.00 2014-11-30 12:39:17.410 334 11365.31 294.44 54378.89 88888.00 2014-11-30 12:39:17.910 334 11365.31 294.42 54378.91 88888.00 2014-11-30 12:39:18.410 334 11365.27 294.36 54378.91 88888.00 2014-11-30 12:39:18.910 334 11365.27 294.36 54378.94 88888.00 2014-11-30 12:39:19.410 334 11365.26 294.42 54379.00 88888.00 2014-11-30 12:39:19.910 334 11365.20 294.40 54379.05 88888.00 2014-11-30 12:39:20.410 334 11365.25 294.42 54379.03 88888.00 2014-11-30 12:39:20.910 334 11365.21 294.41 54379.08 88888.00 2014-11-30 12:39:21.410 334 11365.16 294.37 54379.16 88888.00 2014-11-30 12:39:21.910 334 11365.13 294.39 54379.25 88888.00 2014-11-30 12:39:22.410 334 11365.12 294.41 54379.29 88888.00 2014-11-30 12:39:22.910 334 11365.01 294.39 54379.34 88888.00 2014-11-30 12:39:23.410 334 11365.00 294.34 54379.41 88888.00 2014-11-30 12:39:23.910 334 11364.94 294.28 54379.38 88888.00 2014-11-30 12:39:24.410 334 11364.91 294.28 54379.40 88888.00 2014-11-30 12:39:24.910 334 11364.86 294.31 54379.47 88888.00 2014-11-30 12:39:25.410 334 11364.79 294.34 54379.54 88888.00 2014-11-30 12:39:25.910 334 11364.75 294.33 54379.60 88888.00 2014-11-30 12:39:26.410 334 11364.76 294.32 54379.58 88888.00 2014-11-30 12:39:26.910 334 11364.69 294.28 54379.57 88888.00 2014-11-30 12:39:27.410 334 11364.66 294.24 54379.59 88888.00 2014-11-30 12:39:27.910 334 11364.65 294.26 54379.61 88888.00 2014-11-30 12:39:28.410 334 11364.58 294.26 54379.62 88888.00 2014-11-30 12:39:28.910 334 11364.55 294.27 54379.73 88888.00 2014-11-30 12:39:29.410 334 11364.49 294.26 54379.75 88888.00 2014-11-30 12:39:29.910 334 11364.45 294.24 54379.73 88888.00 2014-11-30 12:39:30.410 334 11364.47 294.22 54379.77 88888.00 2014-11-30 12:39:30.910 334 11364.42 294.19 54379.80 88888.00 2014-11-30 12:39:31.410 334 11364.44 294.19 54379.79 88888.00 2014-11-30 12:39:31.910 334 11364.43 294.15 54379.82 88888.00 2014-11-30 12:39:32.410 334 11364.42 294.09 54379.84 88888.00 2014-11-30 12:39:32.910 334 11364.40 294.11 54379.88 88888.00 2014-11-30 12:39:33.410 334 11364.36 294.09 54379.88 88888.00 2014-11-30 12:39:33.910 334 11364.37 294.03 54379.87 88888.00 2014-11-30 12:39:34.410 334 11364.39 294.03 54379.87 88888.00 2014-11-30 12:39:34.910 334 11364.40 294.01 54379.85 88888.00 2014-11-30 12:39:35.410 334 11364.40 294.02 54379.84 88888.00 2014-11-30 12:39:35.910 334 11364.33 294.06 54379.84 88888.00 2014-11-30 12:39:36.410 334 11364.38 294.03 54379.89 88888.00 2014-11-30 12:39:36.910 334 11364.34 293.97 54379.91 88888.00 2014-11-30 12:39:37.410 334 11364.28 293.89 54379.91 88888.00 2014-11-30 12:39:37.910 334 11364.27 293.92 54380.00 88888.00 2014-11-30 12:39:38.410 334 11364.24 293.90 54379.94 88888.00 2014-11-30 12:39:38.910 334 11364.26 293.90 54379.96 88888.00 2014-11-30 12:39:39.410 334 11364.24 293.90 54380.00 88888.00 2014-11-30 12:39:39.910 334 11364.24 293.82 54380.06 88888.00 2014-11-30 12:39:40.410 334 11364.29 293.77 54380.05 88888.00 2014-11-30 12:39:40.910 334 11364.32 293.86 54380.05 88888.00 2014-11-30 12:39:41.410 334 11364.28 293.91 54380.09 88888.00 2014-11-30 12:39:41.910 334 11364.26 293.91 54380.15 88888.00 2014-11-30 12:39:42.410 334 11364.27 293.91 54380.18 88888.00 2014-11-30 12:39:42.910 334 11364.21 293.85 54380.20 88888.00 2014-11-30 12:39:43.410 334 11364.16 293.89 54380.24 88888.00 2014-11-30 12:39:43.910 334 11364.15 293.85 54380.31 88888.00 2014-11-30 12:39:44.410 334 11364.13 293.80 54380.31 88888.00 2014-11-30 12:39:44.910 334 11364.08 293.85 54380.37 88888.00 2014-11-30 12:39:45.410 334 11364.01 293.94 54380.40 88888.00 2014-11-30 12:39:45.910 334 11364.02 294.00 54380.41 88888.00 2014-11-30 12:39:46.410 334 11364.01 293.99 54380.37 88888.00 2014-11-30 12:39:46.910 334 11363.95 294.00 54380.39 88888.00 2014-11-30 12:39:47.410 334 11363.87 294.00 54380.45 88888.00 2014-11-30 12:39:47.910 334 11363.81 294.04 54380.54 88888.00 2014-11-30 12:39:48.410 334 11363.79 294.14 54380.54 88888.00 2014-11-30 12:39:48.910 334 11363.76 294.12 54380.46 88888.00 2014-11-30 12:39:49.410 334 11363.71 294.12 54380.46 88888.00 2014-11-30 12:39:49.910 334 11363.66 294.15 54380.48 88888.00 2014-11-30 12:39:50.410 334 11363.60 294.18 54380.50 88888.00 2014-11-30 12:39:50.910 334 11363.58 294.14 54380.55 88888.00 2014-11-30 12:39:51.410 334 11363.51 294.11 54380.63 88888.00 2014-11-30 12:39:51.910 334 11363.49 294.15 54380.64 88888.00 2014-11-30 12:39:52.410 334 11363.47 294.15 54380.73 88888.00 2014-11-30 12:39:52.910 334 11363.43 294.14 54380.74 88888.00 2014-11-30 12:39:53.410 334 11363.34 294.18 54380.70 88888.00 2014-11-30 12:39:53.910 334 11363.40 294.23 54380.78 88888.00 2014-11-30 12:39:54.410 334 11363.40 294.22 54380.74 88888.00 2014-11-30 12:39:54.910 334 11363.38 294.23 54380.74 88888.00 2014-11-30 12:39:55.410 334 11363.32 294.25 54380.72 88888.00 2014-11-30 12:39:55.910 334 11363.32 294.27 54380.78 88888.00 2014-11-30 12:39:56.410 334 11363.28 294.24 54380.80 88888.00 2014-11-30 12:39:56.910 334 11363.19 294.22 54380.82 88888.00 2014-11-30 12:39:57.410 334 11363.21 294.24 54380.90 88888.00 2014-11-30 12:39:57.910 334 11363.21 294.32 54381.00 88888.00 2014-11-30 12:39:58.410 334 11363.23 294.35 54381.01 88888.00 2014-11-30 12:39:58.910 334 11363.21 294.33 54381.05 88888.00 2014-11-30 12:39:59.410 334 11363.19 294.40 54381.08 88888.00 2014-11-30 12:39:59.910 334 11363.13 294.42 54381.11 88888.00 2014-11-30 12:40:00.410 334 11363.13 294.46 54381.10 88888.00 2014-11-30 12:40:00.910 334 11363.17 294.51 54381.11 88888.00 2014-11-30 12:40:01.410 334 11363.18 294.58 54381.17 88888.00 2014-11-30 12:40:01.910 334 11363.13 294.59 54381.19 88888.00 2014-11-30 12:40:02.410 334 11363.06 294.60 54381.14 88888.00 2014-11-30 12:40:02.910 334 11363.03 294.67 54381.08 88888.00 2014-11-30 12:40:03.410 334 11363.07 294.68 54381.09 88888.00 2014-11-30 12:40:03.910 334 11363.00 294.63 54381.16 88888.00 2014-11-30 12:40:04.410 334 11362.91 294.68 54381.24 88888.00 2014-11-30 12:40:04.910 334 11362.90 294.71 54381.26 88888.00 2014-11-30 12:40:05.410 334 11362.90 294.74 54381.27 88888.00 2014-11-30 12:40:05.910 334 11362.88 294.73 54381.28 88888.00 2014-11-30 12:40:06.410 334 11362.86 294.75 54381.34 88888.00 2014-11-30 12:40:06.910 334 11362.80 294.73 54381.34 88888.00 2014-11-30 12:40:07.410 334 11362.72 294.79 54381.31 88888.00 2014-11-30 12:40:07.910 334 11362.70 294.86 54381.37 88888.00 2014-11-30 12:40:08.410 334 11362.71 294.83 54381.43 88888.00 2014-11-30 12:40:08.910 334 11362.64 294.80 54381.43 88888.00 2014-11-30 12:40:09.410 334 11362.62 294.78 54381.38 88888.00 2014-11-30 12:40:09.910 334 11362.57 294.74 54381.46 88888.00 2014-11-30 12:40:10.410 334 11362.53 294.77 54381.49 88888.00 2014-11-30 12:40:10.910 334 11362.50 294.82 54381.51 88888.00 2014-11-30 12:40:11.410 334 11362.44 294.84 54381.55 88888.00 2014-11-30 12:40:11.910 334 11362.40 294.83 54381.62 88888.00 2014-11-30 12:40:12.410 334 11362.35 294.78 54381.60 88888.00 2014-11-30 12:40:12.910 334 11362.27 294.75 54381.58 88888.00 2014-11-30 12:40:13.410 334 11362.25 294.75 54381.60 88888.00 2014-11-30 12:40:13.910 334 11362.19 294.77 54381.70 88888.00 2014-11-30 12:40:14.410 334 11362.19 294.78 54381.70 88888.00 2014-11-30 12:40:14.910 334 11362.12 294.78 54381.63 88888.00 2014-11-30 12:40:15.410 334 11362.14 294.76 54381.64 88888.00 2014-11-30 12:40:15.910 334 11362.04 294.76 54381.76 88888.00 2014-11-30 12:40:16.410 334 11362.08 294.77 54381.80 88888.00 2014-11-30 12:40:16.910 334 11362.15 294.78 54381.81 88888.00 2014-11-30 12:40:17.410 334 11362.09 294.78 54381.87 88888.00 2014-11-30 12:40:17.910 334 11362.02 294.83 54381.90 88888.00 2014-11-30 12:40:18.410 334 11361.99 294.84 54381.94 88888.00 2014-11-30 12:40:18.910 334 11361.93 294.87 54382.01 88888.00 2014-11-30 12:40:19.410 334 11361.94 294.87 54382.08 88888.00 2014-11-30 12:40:19.910 334 11361.92 294.91 54382.08 88888.00 2014-11-30 12:40:20.410 334 11361.96 294.96 54382.04 88888.00 2014-11-30 12:40:20.910 334 11361.91 295.02 54381.96 88888.00 2014-11-30 12:40:21.410 334 11361.86 295.05 54382.01 88888.00 2014-11-30 12:40:21.910 334 11361.87 295.09 54382.07 88888.00 2014-11-30 12:40:22.410 334 11361.83 295.10 54381.97 88888.00 2014-11-30 12:40:22.910 334 11361.81 295.11 54382.07 88888.00 2014-11-30 12:40:23.410 334 11361.77 295.12 54382.16 88888.00 2014-11-30 12:40:23.910 334 11361.77 295.16 54382.21 88888.00 2014-11-30 12:40:24.410 334 11361.77 295.15 54382.27 88888.00 2014-11-30 12:40:24.910 334 11361.78 295.17 54382.24 88888.00 2014-11-30 12:40:25.410 334 11361.73 295.16 54382.20 88888.00 2014-11-30 12:40:25.910 334 11361.70 295.16 54382.14 88888.00 2014-11-30 12:40:26.410 334 11361.70 295.16 54382.12 88888.00 2014-11-30 12:40:26.910 334 11361.67 295.19 54382.21 88888.00 2014-11-30 12:40:27.410 334 11361.67 295.21 54382.21 88888.00 2014-11-30 12:40:27.910 334 11361.60 295.15 54382.17 88888.00 2014-11-30 12:40:28.410 334 11361.56 295.20 54382.14 88888.00 2014-11-30 12:40:28.910 334 11361.52 295.22 54382.06 88888.00 2014-11-30 12:40:29.410 334 11361.52 295.19 54381.96 88888.00 2014-11-30 12:40:29.910 334 11361.49 295.16 54382.17 88888.00 2014-11-30 12:40:30.410 334 11361.44 295.22 54382.25 88888.00 2014-11-30 12:40:30.910 334 11361.42 295.25 54382.30 88888.00 2014-11-30 12:40:31.410 334 11361.38 295.26 54382.31 88888.00 2014-11-30 12:40:31.910 334 11361.40 295.26 54382.33 88888.00 2014-11-30 12:40:32.410 334 11361.38 295.33 54382.42 88888.00 2014-11-30 12:40:32.910 334 11361.33 295.36 54382.32 88888.00 2014-11-30 12:40:33.410 334 11361.33 295.41 54382.25 88888.00 2014-11-30 12:40:33.910 334 11361.31 295.43 54382.34 88888.00 2014-11-30 12:40:34.410 334 11361.26 295.43 54382.38 88888.00 2014-11-30 12:40:34.910 334 11361.24 295.46 54382.39 88888.00 2014-11-30 12:40:35.410 334 11361.25 295.50 54382.41 88888.00 2014-11-30 12:40:35.910 334 11361.21 295.50 54382.39 88888.00 2014-11-30 12:40:36.410 334 11361.26 295.50 54382.41 88888.00 2014-11-30 12:40:36.910 334 11361.30 295.54 54382.40 88888.00 2014-11-30 12:40:37.410 334 11361.26 295.58 54382.43 88888.00 2014-11-30 12:40:37.910 334 11361.28 295.58 54382.39 88888.00 2014-11-30 12:40:38.410 334 11361.26 295.55 54382.36 88888.00 2014-11-30 12:40:38.910 334 11361.34 295.56 54382.36 88888.00 2014-11-30 12:40:39.410 334 11361.36 295.63 54382.36 88888.00 2014-11-30 12:40:39.910 334 11361.41 295.66 54382.38 88888.00 2014-11-30 12:40:40.410 334 11361.38 295.67 54382.33 88888.00 2014-11-30 12:40:40.910 334 11361.40 295.70 54382.29 88888.00 2014-11-30 12:40:41.410 334 11361.42 295.78 54382.23 88888.00 2014-11-30 12:40:41.910 334 11361.42 295.78 54382.22 88888.00 2014-11-30 12:40:42.410 334 11361.35 295.78 54382.23 88888.00 2014-11-30 12:40:42.910 334 11361.41 295.71 54382.25 88888.00 2014-11-30 12:40:43.410 334 11361.47 295.70 54382.25 88888.00 2014-11-30 12:40:43.910 334 11361.50 295.71 54382.29 88888.00 2014-11-30 12:40:44.410 334 11361.52 295.71 54382.22 88888.00 2014-11-30 12:40:44.910 334 11361.45 295.68 54382.19 88888.00 2014-11-30 12:40:45.410 334 11361.40 295.69 54382.14 88888.00 2014-11-30 12:40:45.910 334 11361.41 295.67 54382.14 88888.00 2014-11-30 12:40:46.410 334 11361.42 295.63 54382.15 88888.00 2014-11-30 12:40:46.910 334 11361.45 295.64 54382.10 88888.00 2014-11-30 12:40:47.410 334 11361.47 295.56 54382.05 88888.00 2014-11-30 12:40:47.910 334 11361.50 295.56 54381.99 88888.00 2014-11-30 12:40:48.410 334 11361.51 295.53 54381.96 88888.00 2014-11-30 12:40:48.910 334 11361.50 295.55 54382.03 88888.00 2014-11-30 12:40:49.410 334 11361.54 295.52 54382.04 88888.00 2014-11-30 12:40:49.910 334 11361.57 295.53 54381.99 88888.00 2014-11-30 12:40:50.410 334 11361.52 295.45 54381.98 88888.00 2014-11-30 12:40:50.910 334 11361.49 295.41 54381.94 88888.00 2014-11-30 12:40:51.410 334 11361.47 295.37 54381.93 88888.00 2014-11-30 12:40:51.910 334 11361.40 295.39 54381.86 88888.00 2014-11-30 12:40:52.410 334 11361.42 295.36 54381.90 88888.00 2014-11-30 12:40:52.910 334 11361.39 295.32 54381.92 88888.00 2014-11-30 12:40:53.410 334 11361.40 295.36 54381.86 88888.00 2014-11-30 12:40:53.910 334 11361.42 295.38 54381.81 88888.00 2014-11-30 12:40:54.410 334 11361.40 295.36 54381.84 88888.00 2014-11-30 12:40:54.910 334 11361.30 295.38 54381.84 88888.00 2014-11-30 12:40:55.410 334 11361.36 295.42 54381.70 88888.00 2014-11-30 12:40:55.910 334 11361.34 295.47 54381.77 88888.00 2014-11-30 12:40:56.410 334 11361.35 295.56 54381.79 88888.00 2014-11-30 12:40:56.910 334 11361.36 295.56 54381.80 88888.00 2014-11-30 12:40:57.410 334 11361.35 295.52 54381.82 88888.00 2014-11-30 12:40:57.910 334 11361.30 295.49 54381.82 88888.00 2014-11-30 12:40:58.410 334 11361.29 295.53 54381.73 88888.00 2014-11-30 12:40:58.910 334 11361.30 295.58 54381.71 88888.00 2014-11-30 12:40:59.410 334 11361.30 295.58 54381.66 88888.00 2014-11-30 12:40:59.910 334 11361.31 295.54 54381.61 88888.00 2014-11-30 12:41:00.410 334 11361.30 295.52 54381.61 88888.00 2014-11-30 12:41:00.910 334 11361.31 295.52 54381.59 88888.00 2014-11-30 12:41:01.410 334 11361.35 295.60 54381.68 88888.00 2014-11-30 12:41:01.910 334 11361.36 295.61 54381.62 88888.00 2014-11-30 12:41:02.410 334 11361.33 295.56 54381.60 88888.00 2014-11-30 12:41:02.910 334 11361.35 295.54 54381.67 88888.00 2014-11-30 12:41:03.410 334 11361.36 295.58 54381.67 88888.00 2014-11-30 12:41:03.910 334 11361.34 295.61 54381.57 88888.00 2014-11-30 12:41:04.410 334 11361.40 295.60 54381.51 88888.00 2014-11-30 12:41:04.910 334 11361.52 295.64 54381.47 88888.00 2014-11-30 12:41:05.410 334 11361.52 295.67 54381.44 88888.00 2014-11-30 12:41:05.910 334 11361.52 295.69 54381.45 88888.00 2014-11-30 12:41:06.410 334 11361.51 295.68 54381.47 88888.00 2014-11-30 12:41:06.910 334 11361.52 295.71 54381.43 88888.00 2014-11-30 12:41:07.410 334 11361.52 295.69 54381.40 88888.00 2014-11-30 12:41:07.910 334 11361.50 295.70 54381.44 88888.00 2014-11-30 12:41:08.410 334 11361.46 295.75 54381.44 88888.00 2014-11-30 12:41:08.910 334 11361.52 295.75 54381.43 88888.00 2014-11-30 12:41:09.410 334 11361.55 295.71 54381.47 88888.00 2014-11-30 12:41:09.910 334 11361.52 295.76 54381.75 88888.00 2014-11-30 12:41:10.410 334 11361.55 295.72 54381.72 88888.00 2014-11-30 12:41:10.910 334 11361.54 295.74 54381.47 88888.00 2014-11-30 12:41:11.410 334 11361.61 295.77 54381.40 88888.00 2014-11-30 12:41:11.910 334 11361.62 295.76 54381.35 88888.00 2014-11-30 12:41:12.410 334 11361.59 295.83 54381.35 88888.00 2014-11-30 12:41:12.910 334 11361.52 295.86 54381.33 88888.00 2014-11-30 12:41:13.410 334 11361.49 295.86 54381.42 88888.00 2014-11-30 12:41:13.910 334 11361.49 295.84 54381.44 88888.00 2014-11-30 12:41:14.410 334 11361.50 295.88 54381.45 88888.00 2014-11-30 12:41:14.910 334 11361.47 295.92 54381.42 88888.00 2014-11-30 12:41:15.410 334 11361.44 295.88 54381.45 88888.00 2014-11-30 12:41:15.910 334 11361.39 295.89 54381.42 88888.00 2014-11-30 12:41:16.410 334 11361.39 295.93 54381.43 88888.00 2014-11-30 12:41:16.910 334 11361.41 295.96 54381.38 88888.00 2014-11-30 12:41:17.410 334 11361.36 295.93 54381.41 88888.00 2014-11-30 12:41:17.910 334 11361.30 295.91 54381.40 88888.00 2014-11-30 12:41:18.410 334 11361.25 295.91 54381.34 88888.00 2014-11-30 12:41:18.910 334 11361.28 295.93 54381.27 88888.00 2014-11-30 12:41:19.410 334 11361.29 295.95 54381.33 88888.00 2014-11-30 12:41:19.910 334 11361.26 295.88 54381.37 88888.00 2014-11-30 12:41:20.410 334 11361.34 295.86 54381.26 88888.00 2014-11-30 12:41:20.910 334 11361.25 295.85 54381.18 88888.00 2014-11-30 12:41:21.410 334 11361.20 295.84 54381.18 88888.00 2014-11-30 12:41:21.910 334 11361.21 295.75 54381.15 88888.00 2014-11-30 12:41:22.410 334 11361.21 295.74 54381.07 88888.00 2014-11-30 12:41:22.910 334 11361.19 295.74 54381.05 88888.00 2014-11-30 12:41:23.410 334 11361.17 295.72 54381.08 88888.00 2014-11-30 12:41:23.910 334 11361.10 295.69 54381.10 88888.00 2014-11-30 12:41:24.410 334 11361.20 295.69 54381.06 88888.00 2014-11-30 12:41:24.910 334 11361.21 295.69 54381.03 88888.00 2014-11-30 12:41:25.410 334 11361.20 295.64 54381.05 88888.00 2014-11-30 12:41:25.910 334 11361.21 295.63 54381.14 88888.00 2014-11-30 12:41:26.410 334 11361.17 295.61 54381.06 88888.00 2014-11-30 12:41:26.910 334 11361.10 295.58 54381.03 88888.00 2014-11-30 12:41:27.410 334 11361.13 295.55 54381.05 88888.00 2014-11-30 12:41:27.910 334 11361.15 295.54 54381.08 88888.00 2014-11-30 12:41:28.410 334 11361.17 295.51 54381.09 88888.00 2014-11-30 12:41:28.910 334 11361.10 295.54 54381.01 88888.00 2014-11-30 12:41:29.410 334 11361.17 295.46 54380.88 88888.00 2014-11-30 12:41:29.910 334 11361.24 295.36 54380.97 88888.00 2014-11-30 12:41:30.410 334 11361.15 295.43 54380.98 88888.00 2014-11-30 12:41:30.910 334 11361.09 295.41 54380.88 88888.00 2014-11-30 12:41:31.410 334 11361.08 295.39 54380.84 88888.00 2014-11-30 12:41:31.910 334 11361.05 295.42 54380.87 88888.00 2014-11-30 12:41:32.410 334 11361.02 295.37 54380.99 88888.00 2014-11-30 12:41:32.910 334 11360.98 295.32 54380.92 88888.00 2014-11-30 12:41:33.410 334 11360.92 295.25 54380.92 88888.00 2014-11-30 12:41:33.910 334 11360.93 295.27 54380.89 88888.00 2014-11-30 12:41:34.410 334 11360.94 295.33 54380.96 88888.00 2014-11-30 12:41:34.910 334 11360.97 295.30 54380.91 88888.00 2014-11-30 12:41:35.410 334 11360.95 295.27 54380.93 88888.00 2014-11-30 12:41:35.910 334 11360.88 295.29 54380.98 88888.00 2014-11-30 12:41:36.410 334 11360.94 295.28 54380.97 88888.00 2014-11-30 12:41:36.910 334 11360.91 295.28 54380.93 88888.00 2014-11-30 12:41:37.410 334 11360.88 295.27 54380.96 88888.00 2014-11-30 12:41:37.910 334 11360.92 295.32 54380.92 88888.00 2014-11-30 12:41:38.410 334 11360.95 295.30 54380.83 88888.00 2014-11-30 12:41:38.910 334 11361.02 295.25 54380.79 88888.00 2014-11-30 12:41:39.410 334 11361.07 295.24 54380.80 88888.00 2014-11-30 12:41:39.910 334 11361.09 295.28 54380.70 88888.00 2014-11-30 12:41:40.410 334 11361.10 295.27 54380.68 88888.00 2014-11-30 12:41:40.910 334 11361.17 295.32 54380.65 88888.00 2014-11-30 12:41:41.410 334 11361.25 295.33 54380.57 88888.00 2014-11-30 12:41:41.910 334 11361.30 295.29 54380.56 88888.00 2014-11-30 12:41:42.410 334 11361.29 295.33 54380.57 88888.00 2014-11-30 12:41:42.910 334 11361.34 295.38 54380.57 88888.00 2014-11-30 12:41:43.410 334 11361.40 295.32 54380.47 88888.00 2014-11-30 12:41:43.910 334 11361.40 295.28 54380.47 88888.00 2014-11-30 12:41:44.410 334 11361.42 295.28 54380.47 88888.00 2014-11-30 12:41:44.910 334 11361.40 295.26 54380.39 88888.00 2014-11-30 12:41:45.410 334 11361.47 295.19 54380.47 88888.00 2014-11-30 12:41:45.910 334 11361.51 295.18 54380.45 88888.00 2014-11-30 12:41:46.410 334 11361.52 295.19 54380.39 88888.00 2014-11-30 12:41:46.910 334 11361.51 295.17 54380.38 88888.00 2014-11-30 12:41:47.410 334 11361.56 295.13 54380.39 88888.00 2014-11-30 12:41:47.910 334 11361.57 295.17 54380.37 88888.00 2014-11-30 12:41:48.410 334 11361.50 295.07 54380.30 88888.00 2014-11-30 12:41:48.910 334 11361.50 295.00 54380.31 88888.00 2014-11-30 12:41:49.410 334 11361.50 294.96 54380.32 88888.00 2014-11-30 12:41:49.910 334 11361.42 294.90 54380.38 88888.00 2014-11-30 12:41:50.410 334 11361.40 294.88 54380.40 88888.00 2014-11-30 12:41:50.910 334 11361.35 294.86 54380.33 88888.00 2014-11-30 12:41:51.410 334 11361.35 294.86 54380.40 88888.00 2014-11-30 12:41:51.910 334 11361.36 294.80 54380.43 88888.00 2014-11-30 12:41:52.410 334 11361.33 294.79 54380.38 88888.00 2014-11-30 12:41:52.910 334 11361.36 294.76 54380.31 88888.00 2014-11-30 12:41:53.410 334 11361.25 294.73 54380.30 88888.00 2014-11-30 12:41:53.910 334 11361.17 294.69 54380.28 88888.00 2014-11-30 12:41:54.410 334 11361.20 294.68 54380.39 88888.00 2014-11-30 12:41:54.910 334 11361.23 294.65 54380.36 88888.00 2014-11-30 12:41:55.410 334 11361.20 294.61 54380.45 88888.00 2014-11-30 12:41:55.910 334 11361.15 294.67 54380.44 88888.00 2014-11-30 12:41:56.410 334 11361.13 294.67 54380.44 88888.00 2014-11-30 12:41:56.910 334 11361.10 294.66 54380.43 88888.00 2014-11-30 12:41:57.410 334 11361.14 294.65 54380.41 88888.00 2014-11-30 12:41:57.910 334 11361.08 294.59 54380.44 88888.00 2014-11-30 12:41:58.410 334 11361.13 294.63 54380.40 88888.00 2014-11-30 12:41:58.910 334 11361.10 294.61 54380.40 88888.00 2014-11-30 12:41:59.410 334 11361.05 294.65 54380.49 88888.00 2014-11-30 12:41:59.910 334 11361.07 294.69 54380.46 88888.00 2014-11-30 12:42:00.411 334 11361.09 294.67 54380.43 88888.00 2014-11-30 12:42:00.911 334 11361.12 294.61 54380.33 88888.00 2014-11-30 12:42:01.411 334 11361.14 294.60 54380.35 88888.00 2014-11-30 12:42:01.911 334 11361.13 294.60 54380.31 88888.00 2014-11-30 12:42:02.411 334 11361.12 294.60 54380.23 88888.00 2014-11-30 12:42:02.911 334 11361.09 294.59 54380.22 88888.00 2014-11-30 12:42:03.411 334 11361.09 294.52 54380.19 88888.00 2014-11-30 12:42:03.911 334 11361.14 294.54 54380.14 88888.00 2014-11-30 12:42:04.411 334 11361.08 294.60 54380.19 88888.00 2014-11-30 12:42:04.911 334 11361.08 294.57 54380.12 88888.00 2014-11-30 12:42:05.411 334 11361.05 294.59 54380.15 88888.00 2014-11-30 12:42:05.911 334 11361.07 294.62 54380.14 88888.00 2014-11-30 12:42:06.411 334 11361.12 294.52 54380.08 88888.00 2014-11-30 12:42:06.911 334 11361.17 294.48 54380.04 88888.00 2014-11-30 12:42:07.411 334 11361.15 294.52 54379.99 88888.00 2014-11-30 12:42:07.911 334 11361.10 294.46 54380.08 88888.00 2014-11-30 12:42:08.411 334 11361.12 294.41 54380.04 88888.00 2014-11-30 12:42:08.911 334 11361.13 294.35 54380.04 88888.00 2014-11-30 12:42:09.411 334 11361.17 294.35 54380.00 88888.00 2014-11-30 12:42:09.911 334 11361.14 294.36 54379.95 88888.00 2014-11-30 12:42:10.411 334 11361.13 294.31 54379.88 88888.00 2014-11-30 12:42:10.911 334 11361.13 294.29 54379.83 88888.00 2014-11-30 12:42:11.411 334 11361.17 294.24 54379.79 88888.00 2014-11-30 12:42:11.911 334 11361.17 294.25 54379.79 88888.00 2014-11-30 12:42:12.411 334 11361.23 294.27 54379.76 88888.00 2014-11-30 12:42:12.911 334 11361.24 294.27 54379.77 88888.00 2014-11-30 12:42:13.411 334 11361.26 294.23 54379.78 88888.00 2014-11-30 12:42:13.911 334 11361.26 294.23 54379.75 88888.00 2014-11-30 12:42:14.411 334 11361.23 294.26 54379.71 88888.00 2014-11-30 12:42:14.911 334 11361.24 294.31 54379.71 88888.00 2014-11-30 12:42:15.411 334 11361.26 294.32 54379.76 88888.00 2014-11-30 12:42:15.911 334 11361.28 294.33 54379.75 88888.00 2014-11-30 12:42:16.411 334 11361.25 294.36 54379.76 88888.00 2014-11-30 12:42:16.911 334 11361.30 294.34 54379.78 88888.00 2014-11-30 12:42:17.411 334 11361.33 294.33 54379.78 88888.00 2014-11-30 12:42:17.911 334 11361.35 294.33 54379.78 88888.00 2014-11-30 12:42:18.411 334 11361.31 294.34 54379.78 88888.00 2014-11-30 12:42:18.911 334 11361.29 294.34 54379.78 88888.00 2014-11-30 12:42:19.411 334 11361.29 294.36 54379.85 88888.00 2014-11-30 12:42:19.911 334 11361.30 294.42 54379.88 88888.00 2014-11-30 12:42:20.411 334 11361.28 294.39 54379.87 88888.00 2014-11-30 12:42:20.911 334 11361.26 294.42 54379.89 88888.00 2014-11-30 12:42:21.411 334 11361.21 294.46 54379.86 88888.00 2014-11-30 12:42:21.911 334 11361.23 294.50 54379.97 88888.00 2014-11-30 12:42:22.411 334 11361.18 294.51 54380.03 88888.00 2014-11-30 12:42:22.911 334 11361.09 294.50 54380.00 88888.00 2014-11-30 12:42:23.411 334 11361.13 294.54 54380.00 88888.00 2014-11-30 12:42:23.911 334 11361.18 294.53 54379.99 88888.00 2014-11-30 12:42:24.411 334 11361.12 294.51 54380.00 88888.00 2014-11-30 12:42:24.911 334 11361.13 294.49 54380.02 88888.00 2014-11-30 12:42:25.411 334 11361.15 294.46 54380.03 88888.00 2014-11-30 12:42:25.911 334 11361.09 294.50 54379.99 88888.00 2014-11-30 12:42:26.411 334 11361.04 294.45 54380.05 88888.00 2014-11-30 12:42:26.911 334 11361.03 294.43 54380.03 88888.00 2014-11-30 12:42:27.411 334 11361.02 294.43 54380.04 88888.00 2014-11-30 12:42:27.911 334 11361.02 294.42 54380.09 88888.00 2014-11-30 12:42:28.411 334 11360.97 294.37 54380.09 88888.00 2014-11-30 12:42:28.911 334 11360.91 294.34 54380.20 88888.00 2014-11-30 12:42:29.411 334 11360.88 294.25 54380.19 88888.00 2014-11-30 12:42:29.911 334 11360.89 294.26 54380.24 88888.00 2014-11-30 12:42:30.411 334 11360.82 294.24 54380.22 88888.00 2014-11-30 12:42:30.911 334 11360.74 294.27 54380.20 88888.00 2014-11-30 12:42:31.411 334 11360.72 294.20 54380.18 88888.00 2014-11-30 12:42:31.911 334 11360.77 294.15 54380.18 88888.00 2014-11-30 12:42:32.411 334 11360.67 294.11 54380.11 88888.00 2014-11-30 12:42:32.911 334 11360.68 294.06 54380.09 88888.00 2014-11-30 12:42:33.411 334 11360.65 294.06 54380.15 88888.00 2014-11-30 12:42:33.911 334 11360.60 294.04 54380.19 88888.00 2014-11-30 12:42:34.411 334 11360.57 293.99 54380.23 88888.00 2014-11-30 12:42:34.911 334 11360.51 293.93 54380.22 88888.00 2014-11-30 12:42:35.411 334 11360.47 293.93 54380.22 88888.00 2014-11-30 12:42:35.911 334 11360.42 293.93 54380.32 88888.00 2014-11-30 12:42:36.411 334 11360.36 293.91 54380.39 88888.00 2014-11-30 12:42:36.911 334 11360.31 293.87 54380.35 88888.00 2014-11-30 12:42:37.411 334 11360.26 293.86 54380.39 88888.00 2014-11-30 12:42:37.911 334 11360.19 293.83 54380.43 88888.00 2014-11-30 12:42:38.411 334 11360.13 293.76 54380.46 88888.00 2014-11-30 12:42:38.911 334 11360.11 293.73 54380.43 88888.00 2014-11-30 12:42:39.411 334 11360.06 293.68 54380.41 88888.00 2014-11-30 12:42:39.911 334 11360.03 293.70 54380.37 88888.00 2014-11-30 12:42:40.411 334 11359.99 293.69 54380.46 88888.00 2014-11-30 12:42:40.911 334 11359.97 293.66 54380.50 88888.00 2014-11-30 12:42:41.411 334 11360.02 293.66 54380.53 88888.00 2014-11-30 12:42:41.911 334 11359.97 293.61 54380.50 88888.00 2014-11-30 12:42:42.411 334 11359.85 293.58 54380.55 88888.00 2014-11-30 12:42:42.911 334 11359.79 293.59 54380.63 88888.00 2014-11-30 12:42:43.411 334 11359.74 293.59 54380.67 88888.00 2014-11-30 12:42:43.911 334 11359.73 293.58 54380.70 88888.00 2014-11-30 12:42:44.411 334 11359.68 293.59 54380.79 88888.00 2014-11-30 12:42:44.911 334 11359.71 293.55 54380.84 88888.00 2014-11-30 12:42:45.411 334 11359.71 293.48 54380.84 88888.00 2014-11-30 12:42:45.911 334 11359.71 293.55 54380.83 88888.00 2014-11-30 12:42:46.411 334 11359.62 293.52 54380.84 88888.00 2014-11-30 12:42:46.911 334 11359.59 293.51 54380.87 88888.00 2014-11-30 12:42:47.411 334 11359.55 293.51 54380.90 88888.00 2014-11-30 12:42:47.911 334 11359.53 293.50 54380.94 88888.00 2014-11-30 12:42:48.411 334 11359.56 293.50 54380.84 88888.00 2014-11-30 12:42:48.911 334 11359.55 293.51 54380.76 88888.00 2014-11-30 12:42:49.411 334 11359.55 293.51 54380.80 88888.00 2014-11-30 12:42:49.911 334 11359.53 293.38 54380.87 88888.00 2014-11-30 12:42:50.411 334 11359.47 293.34 54380.94 88888.00 2014-11-30 12:42:50.911 334 11359.46 293.35 54380.90 88888.00 2014-11-30 12:42:51.411 334 11359.50 293.38 54380.96 88888.00 2014-11-30 12:42:51.911 334 11359.48 293.40 54380.94 88888.00 2014-11-30 12:42:52.411 334 11359.46 293.40 54380.92 88888.00 2014-11-30 12:42:52.911 334 11359.45 293.40 54380.81 88888.00 2014-11-30 12:42:53.411 334 11359.46 293.40 54380.88 88888.00 2014-11-30 12:42:53.911 334 11359.42 293.44 54380.91 88888.00 2014-11-30 12:42:54.411 334 11359.42 293.47 54380.91 88888.00 2014-11-30 12:42:54.911 334 11359.42 293.44 54380.88 88888.00 2014-11-30 12:42:55.411 334 11359.36 293.46 54380.96 88888.00 2014-11-30 12:42:55.911 334 11359.36 293.51 54380.98 88888.00 2014-11-30 12:42:56.411 334 11359.42 293.53 54381.00 88888.00 2014-11-30 12:42:56.911 334 11359.41 293.55 54380.93 88888.00 2014-11-30 12:42:57.411 334 11359.34 293.57 54380.94 88888.00 2014-11-30 12:42:57.911 334 11359.30 293.59 54380.94 88888.00 2014-11-30 12:42:58.411 334 11359.30 293.67 54380.89 88888.00 2014-11-30 12:42:58.911 334 11359.31 293.73 54380.68 88888.00 2014-11-30 12:42:59.411 334 11359.34 293.78 54380.74 88888.00 2014-11-30 12:42:59.911 334 11359.27 293.82 54380.89 88888.00 2014-11-30 12:43:00.411 334 11359.26 293.80 54380.99 88888.00 2014-11-30 12:43:00.911 334 11359.22 293.84 54380.98 88888.00 2014-11-30 12:43:01.411 334 11359.22 293.85 54380.94 88888.00 2014-11-30 12:43:01.911 334 11359.20 293.90 54381.06 88888.00 2014-11-30 12:43:02.411 334 11359.22 293.92 54381.06 88888.00 2014-11-30 12:43:02.911 334 11359.20 293.89 54381.08 88888.00 2014-11-30 12:43:03.411 334 11359.20 293.92 54381.10 88888.00 2014-11-30 12:43:03.911 334 11359.20 293.90 54381.10 88888.00 2014-11-30 12:43:04.411 334 11359.21 293.92 54381.07 88888.00 2014-11-30 12:43:04.911 334 11359.20 293.95 54381.15 88888.00 2014-11-30 12:43:05.411 334 11359.19 293.95 54381.15 88888.00 2014-11-30 12:43:05.911 334 11359.25 293.94 54381.14 88888.00 2014-11-30 12:43:06.411 334 11359.25 293.95 54381.19 88888.00 2014-11-30 12:43:06.911 334 11359.24 293.97 54381.26 88888.00 2014-11-30 12:43:07.411 334 11359.22 293.91 54381.28 88888.00 2014-11-30 12:43:07.911 334 11359.16 293.84 54381.28 88888.00 2014-11-30 12:43:08.411 334 11359.12 293.80 54381.28 88888.00 2014-11-30 12:43:08.911 334 11359.09 293.82 54381.32 88888.00 2014-11-30 12:43:09.411 334 11359.08 293.82 54381.35 88888.00 2014-11-30 12:43:09.911 334 11359.09 293.76 54381.40 88888.00 2014-11-30 12:43:10.411 334 11359.03 293.73 54381.42 88888.00 2014-11-30 12:43:10.911 334 11358.98 293.72 54381.49 88888.00 2014-11-30 12:43:11.411 334 11358.88 293.72 54381.53 88888.00 2014-11-30 12:43:11.911 334 11358.87 293.66 54381.60 88888.00 2014-11-30 12:43:12.411 334 11358.88 293.68 54381.59 88888.00 2014-11-30 12:43:12.911 334 11358.75 293.69 54381.59 88888.00 2014-11-30 12:43:13.411 334 11358.73 293.68 54381.62 88888.00 2014-11-30 12:43:13.911 334 11358.69 293.63 54381.67 88888.00 2014-11-30 12:43:14.411 334 11358.63 293.59 54381.75 88888.00 2014-11-30 12:43:14.911 334 11358.48 293.59 54381.84 88888.00 2014-11-30 12:43:15.411 334 11358.44 293.63 54381.96 88888.00 2014-11-30 12:43:15.911 334 11358.43 293.65 54382.06 88888.00 2014-11-30 12:43:16.411 334 11358.36 293.69 54382.16 88888.00 2014-11-30 12:43:16.911 334 11358.22 293.73 54382.24 88888.00 2014-11-30 12:43:17.411 334 11358.20 293.77 54382.27 88888.00 2014-11-30 12:43:17.911 334 11358.07 293.82 54382.33 88888.00 2014-11-30 12:43:18.411 334 11358.01 293.82 54382.37 88888.00 2014-11-30 12:43:18.911 334 11357.90 293.94 54382.39 88888.00 2014-11-30 12:43:19.411 334 11357.85 293.97 54382.46 88888.00 2014-11-30 12:43:19.911 334 11357.79 294.01 54382.56 88888.00 2014-11-30 12:43:20.411 334 11357.74 294.06 54382.57 88888.00 2014-11-30 12:43:20.911 334 11357.64 294.11 54382.54 88888.00 2014-11-30 12:43:21.411 334 11357.59 294.15 54382.56 88888.00 2014-11-30 12:43:21.911 334 11357.55 294.17 54382.64 88888.00 2014-11-30 12:43:22.411 334 11357.55 294.20 54382.64 88888.00 2014-11-30 12:43:22.911 334 11357.50 294.20 54382.68 88888.00 2014-11-30 12:43:23.411 334 11357.49 294.27 54382.75 88888.00 2014-11-30 12:43:23.911 334 11357.43 294.31 54382.73 88888.00 2014-11-30 12:43:24.411 334 11357.34 294.36 54382.65 88888.00 2014-11-30 12:43:24.911 334 11357.46 294.37 54382.60 88888.00 2014-11-30 12:43:25.411 334 11357.42 294.42 54382.65 88888.00 2014-11-30 12:43:25.911 334 11357.42 294.48 54382.73 88888.00 2014-11-30 12:43:26.411 334 11357.52 294.51 54382.73 88888.00 2014-11-30 12:43:26.911 334 11357.53 294.54 54382.72 88888.00 2014-11-30 12:43:27.411 334 11357.54 294.59 54382.74 88888.00 2014-11-30 12:43:27.911 334 11357.55 294.61 54382.65 88888.00 2014-11-30 12:43:28.411 334 11357.63 294.65 54382.61 88888.00 2014-11-30 12:43:28.911 334 11357.64 294.68 54382.52 88888.00 2014-11-30 12:43:29.411 334 11357.68 294.69 54382.60 88888.00 2014-11-30 12:43:29.911 334 11357.70 294.68 54382.57 88888.00 2014-11-30 12:43:30.411 334 11357.76 294.75 54382.63 88888.00 2014-11-30 12:43:30.911 334 11357.83 294.82 54382.61 88888.00 2014-11-30 12:43:31.411 334 11357.88 294.78 54382.59 88888.00 2014-11-30 12:43:31.911 334 11357.86 294.76 54382.57 88888.00 2014-11-30 12:43:32.411 334 11357.89 294.65 54382.56 88888.00 2014-11-30 12:43:32.911 334 11357.94 294.65 54382.51 88888.00 2014-11-30 12:43:33.411 334 11358.01 294.68 54382.50 88888.00 2014-11-30 12:43:33.911 334 11358.04 294.71 54382.56 88888.00 2014-11-30 12:43:34.411 334 11358.06 294.76 54382.50 88888.00 2014-11-30 12:43:34.911 334 11358.06 294.73 54382.38 88888.00 2014-11-30 12:43:35.411 334 11358.11 294.70 54382.34 88888.00 2014-11-30 12:43:35.911 334 11358.19 294.63 54382.34 88888.00 2014-11-30 12:43:36.411 334 11358.23 294.53 54382.34 88888.00 2014-11-30 12:43:36.911 334 11358.22 294.58 54382.34 88888.00 2014-11-30 12:43:37.411 334 11358.26 294.61 54382.42 88888.00 2014-11-30 12:43:37.911 334 11358.27 294.58 54382.43 88888.00 2014-11-30 12:43:38.411 334 11358.28 294.57 54382.41 88888.00 2014-11-30 12:43:38.911 334 11358.22 294.54 54382.39 88888.00 2014-11-30 12:43:39.411 334 11358.23 294.51 54382.38 88888.00 2014-11-30 12:43:39.911 334 11358.32 294.48 54382.31 88888.00 2014-11-30 12:43:40.411 334 11358.33 294.50 54382.36 88888.00 2014-11-30 12:43:40.911 334 11358.32 294.53 54382.33 88888.00 2014-11-30 12:43:41.411 334 11358.36 294.58 54382.37 88888.00 2014-11-30 12:43:41.911 334 11358.38 294.59 54382.39 88888.00 2014-11-30 12:43:42.411 334 11358.36 294.59 54382.41 88888.00 2014-11-30 12:43:42.911 334 11358.37 294.61 54382.34 88888.00 2014-11-30 12:43:43.411 334 11358.43 294.62 54382.33 88888.00 2014-11-30 12:43:43.911 334 11358.44 294.62 54382.30 88888.00 2014-11-30 12:43:44.411 334 11358.48 294.65 54382.29 88888.00 2014-11-30 12:43:44.911 334 11358.48 294.67 54382.23 88888.00 2014-11-30 12:43:45.411 334 11358.47 294.67 54382.27 88888.00 2014-11-30 12:43:45.911 334 11358.49 294.73 54382.31 88888.00 2014-11-30 12:43:46.411 334 11358.52 294.77 54382.25 88888.00 2014-11-30 12:43:46.911 334 11358.53 294.76 54382.19 88888.00 2014-11-30 12:43:47.411 334 11358.52 294.78 54382.23 88888.00 2014-11-30 12:43:47.911 334 11358.52 294.77 54382.17 88888.00 2014-11-30 12:43:48.411 334 11358.58 294.78 54382.17 88888.00 2014-11-30 12:43:48.911 334 11358.51 294.77 54382.10 88888.00 2014-11-30 12:43:49.411 334 11358.47 294.80 54382.07 88888.00 2014-11-30 12:43:49.911 334 11358.49 294.83 54382.03 88888.00 2014-11-30 12:43:50.411 334 11358.43 294.83 54381.97 88888.00 2014-11-30 12:43:50.911 334 11358.43 294.85 54381.96 88888.00 2014-11-30 12:43:51.411 334 11358.41 294.83 54381.94 88888.00 2014-11-30 12:43:51.911 334 11358.35 294.91 54381.92 88888.00 2014-11-30 12:43:52.411 334 11358.31 294.91 54381.96 88888.00 2014-11-30 12:43:52.911 334 11358.22 294.96 54381.97 88888.00 2014-11-30 12:43:53.411 334 11358.16 294.98 54382.03 88888.00 2014-11-30 12:43:53.911 334 11358.11 295.01 54382.06 88888.00 2014-11-30 12:43:54.411 334 11358.09 294.99 54382.06 88888.00 2014-11-30 12:43:54.911 334 11358.05 295.00 54381.98 88888.00 2014-11-30 12:43:55.411 334 11357.97 294.96 54381.99 88888.00 2014-11-30 12:43:55.911 334 11357.91 295.04 54382.02 88888.00 2014-11-30 12:43:56.411 334 11357.84 295.09 54381.98 88888.00 2014-11-30 12:43:56.911 334 11357.80 295.18 54382.02 88888.00 2014-11-30 12:43:57.411 334 11357.76 295.24 54381.99 88888.00 2014-11-30 12:43:57.911 334 11357.67 295.27 54382.04 88888.00 2014-11-30 12:43:58.411 334 11357.63 295.29 54382.15 88888.00 2014-11-30 12:43:58.911 334 11357.63 295.35 54382.13 88888.00 2014-11-30 12:43:59.411 334 11357.58 295.39 54382.13 88888.00 2014-11-30 12:43:59.911 334 11357.53 295.41 54382.17 88888.00 2014-11-30 12:44:00.411 334 11357.43 295.42 54382.20 88888.00 2014-11-30 12:44:00.911 334 11357.44 295.55 54382.20 88888.00 2014-11-30 12:44:01.411 334 11357.44 295.68 54382.20 88888.00 2014-11-30 12:44:01.911 334 11357.42 295.67 54382.19 88888.00 2014-11-30 12:44:02.411 334 11357.42 295.71 54382.24 88888.00 2014-11-30 12:44:02.911 334 11357.44 295.75 54382.17 88888.00 2014-11-30 12:44:03.411 334 11357.43 295.80 54382.12 88888.00 2014-11-30 12:44:03.911 334 11357.38 295.84 54382.25 88888.00 2014-11-30 12:44:04.411 334 11357.37 295.86 54382.28 88888.00 2014-11-30 12:44:04.911 334 11357.33 295.97 54382.32 88888.00 2014-11-30 12:44:05.411 334 11357.29 296.03 54382.40 88888.00 2014-11-30 12:44:05.911 334 11357.29 296.11 54382.27 88888.00 2014-11-30 12:44:06.411 334 11357.28 296.17 54382.15 88888.00 2014-11-30 12:44:06.911 334 11357.33 296.22 54382.14 88888.00 2014-11-30 12:44:07.411 334 11357.32 296.28 54382.24 88888.00 2014-11-30 12:44:07.911 334 11357.32 296.32 54382.21 88888.00 2014-11-30 12:44:08.411 334 11357.33 296.38 54382.13 88888.00 2014-11-30 12:44:08.911 334 11357.37 296.45 54382.06 88888.00 2014-11-30 12:44:09.411 334 11357.36 296.47 54382.13 88888.00 2014-11-30 12:44:09.911 334 11357.34 296.50 54382.19 88888.00 2014-11-30 12:44:10.411 334 11357.31 296.54 54382.16 88888.00 2014-11-30 12:44:10.911 334 11357.33 296.68 54382.08 88888.00 2014-11-30 12:44:11.411 334 11357.36 296.70 54382.01 88888.00 2014-11-30 12:44:11.911 334 11357.39 296.77 54382.03 88888.00 2014-11-30 12:44:12.411 334 11357.39 296.76 54382.07 88888.00 2014-11-30 12:44:12.911 334 11357.36 296.74 54382.14 88888.00 2014-11-30 12:44:13.411 334 11357.43 296.78 54382.11 88888.00 2014-11-30 12:44:13.911 334 11357.46 296.82 54382.05 88888.00 2014-11-30 12:44:14.411 334 11357.46 296.86 54382.07 88888.00 2014-11-30 12:44:14.911 334 11357.47 296.93 54382.14 88888.00 2014-11-30 12:44:15.411 334 11357.53 296.94 54382.12 88888.00 2014-11-30 12:44:15.911 334 11357.50 296.90 54382.01 88888.00 2014-11-30 12:44:16.411 334 11357.50 296.95 54382.03 88888.00 2014-11-30 12:44:16.911 334 11357.52 297.04 54382.07 88888.00 2014-11-30 12:44:17.411 334 11357.57 297.07 54382.19 88888.00 2014-11-30 12:44:17.911 334 11357.58 297.08 54382.25 88888.00 2014-11-30 12:44:18.411 334 11357.55 297.12 54382.14 88888.00 2014-11-30 12:44:18.911 334 11357.62 297.15 54382.11 88888.00 2014-11-30 12:44:19.411 334 11357.57 297.19 54382.10 88888.00 2014-11-30 12:44:19.911 334 11357.50 297.23 54382.19 88888.00 2014-11-30 12:44:20.411 334 11357.53 297.31 54382.21 88888.00 2014-11-30 12:44:20.911 334 11357.53 297.36 54382.19 88888.00 2014-11-30 12:44:21.411 334 11357.54 297.41 54382.16 88888.00 2014-11-30 12:44:21.911 334 11357.54 297.43 54382.15 88888.00 2014-11-30 12:44:22.411 334 11357.49 297.43 54382.12 88888.00 2014-11-30 12:44:22.911 334 11357.50 297.48 54382.23 88888.00 2014-11-30 12:44:23.411 334 11357.52 297.57 54382.29 88888.00 2014-11-30 12:44:23.911 334 11357.52 297.69 54382.23 88888.00 2014-11-30 12:44:24.411 334 11357.50 297.71 54382.20 88888.00 2014-11-30 12:44:24.911 334 11357.46 297.77 54382.21 88888.00 2014-11-30 12:44:25.411 334 11357.48 297.87 54382.12 88888.00 2014-11-30 12:44:25.911 334 11357.47 297.88 54382.13 88888.00 2014-11-30 12:44:26.411 334 11357.48 297.92 54382.19 88888.00 2014-11-30 12:44:26.911 334 11357.47 298.00 54382.24 88888.00 2014-11-30 12:44:27.411 334 11357.49 297.99 54382.25 88888.00 2014-11-30 12:44:27.911 334 11357.49 298.00 54382.22 88888.00 2014-11-30 12:44:28.411 334 11357.46 298.03 54382.28 88888.00 2014-11-30 12:44:28.911 334 11357.53 298.08 54382.27 88888.00 2014-11-30 12:44:29.411 334 11357.62 298.16 54382.32 88888.00 2014-11-30 12:44:29.911 334 11357.59 298.19 54382.27 88888.00 2014-11-30 12:44:30.411 334 11357.60 298.26 54382.27 88888.00 2014-11-30 12:44:30.911 334 11357.65 298.37 54382.25 88888.00 2014-11-30 12:44:31.411 334 11357.65 298.33 54382.22 88888.00 2014-11-30 12:44:31.911 334 11357.69 298.37 54382.21 88888.00 2014-11-30 12:44:32.411 334 11357.73 298.40 54382.21 88888.00 2014-11-30 12:44:32.911 334 11357.75 298.40 54382.21 88888.00 2014-11-30 12:44:33.411 334 11357.81 298.45 54382.17 88888.00 2014-11-30 12:44:33.911 334 11357.86 298.43 54382.20 88888.00 2014-11-30 12:44:34.411 334 11357.95 298.47 54382.08 88888.00 2014-11-30 12:44:34.911 334 11357.97 298.50 54382.06 88888.00 2014-11-30 12:44:35.411 334 11357.96 298.54 54382.03 88888.00 2014-11-30 12:44:35.911 334 11358.01 298.58 54382.03 88888.00 2014-11-30 12:44:36.411 334 11358.09 298.55 54381.95 88888.00 2014-11-30 12:44:36.911 334 11358.15 298.49 54381.87 88888.00 2014-11-30 12:44:37.411 334 11358.17 298.47 54381.93 88888.00 2014-11-30 12:44:37.911 334 11358.26 298.46 54381.94 88888.00 2014-11-30 12:44:38.411 334 11358.27 298.53 54381.86 88888.00 2014-11-30 12:44:38.911 334 11358.25 298.53 54381.82 88888.00 2014-11-30 12:44:39.411 334 11358.27 298.51 54381.73 88888.00 2014-11-30 12:44:39.911 334 11358.30 298.53 54381.64 88888.00 2014-11-30 12:44:40.411 334 11358.25 298.59 54381.55 88888.00 2014-11-30 12:44:40.911 334 11358.25 298.57 54381.46 88888.00 2014-11-30 12:44:41.411 334 11358.26 298.58 54381.44 88888.00 2014-11-30 12:44:41.911 334 11358.32 298.65 54381.43 88888.00 2014-11-30 12:44:42.411 334 11358.35 298.65 54381.45 88888.00 2014-11-30 12:44:42.911 334 11358.35 298.70 54381.40 88888.00 2014-11-30 12:44:43.411 334 11358.38 298.74 54381.34 88888.00 2014-11-30 12:44:43.911 334 11358.33 298.75 54381.34 88888.00 2014-11-30 12:44:44.411 334 11358.32 298.75 54381.35 88888.00 2014-11-30 12:44:44.911 334 11358.35 298.77 54381.33 88888.00 2014-11-30 12:44:45.412 334 11358.37 298.83 54381.26 88888.00 2014-11-30 12:44:45.912 334 11358.40 298.85 54381.17 88888.00 2014-11-30 12:44:46.412 334 11358.37 298.79 54381.07 88888.00 2014-11-30 12:44:46.912 334 11358.41 298.76 54381.08 88888.00 2014-11-30 12:44:47.412 334 11358.47 298.79 54381.08 88888.00 2014-11-30 12:44:47.912 334 11358.43 298.84 54381.06 88888.00 2014-11-30 12:44:48.412 334 11358.53 298.88 54381.00 88888.00 2014-11-30 12:44:48.912 334 11358.49 298.90 54381.02 88888.00 2014-11-30 12:44:49.412 334 11358.54 298.90 54381.01 88888.00 2014-11-30 12:44:49.912 334 11358.61 298.96 54380.98 88888.00 2014-11-30 12:44:50.412 334 11358.61 299.00 54380.92 88888.00 2014-11-30 12:44:50.912 334 11358.64 299.06 54380.91 88888.00 2014-11-30 12:44:51.412 334 11358.72 299.10 54380.91 88888.00 2014-11-30 12:44:51.912 334 11358.79 299.15 54380.88 88888.00 2014-11-30 12:44:52.412 334 11358.83 299.18 54380.81 88888.00 2014-11-30 12:44:52.912 334 11358.80 299.15 54380.76 88888.00 2014-11-30 12:44:53.412 334 11358.83 299.17 54380.78 88888.00 2014-11-30 12:44:53.912 334 11358.84 299.16 54380.66 88888.00 2014-11-30 12:44:54.412 334 11358.91 299.23 54380.72 88888.00 2014-11-30 12:44:54.912 334 11358.99 299.24 54380.85 88888.00 2014-11-30 12:44:55.412 334 11358.99 299.27 54380.68 88888.00 2014-11-30 12:44:55.912 334 11359.03 299.25 54380.58 88888.00 2014-11-30 12:44:56.412 334 11359.05 299.26 54380.56 88888.00 2014-11-30 12:44:56.912 334 11359.15 299.33 54380.50 88888.00 2014-11-30 12:44:57.412 334 11359.19 299.38 54380.41 88888.00 2014-11-30 12:44:57.912 334 11359.21 299.41 54380.35 88888.00 2014-11-30 12:44:58.412 334 11359.24 299.44 54380.36 88888.00 2014-11-30 12:44:58.912 334 11359.29 299.46 54380.31 88888.00 2014-11-30 12:44:59.412 334 11359.31 299.46 54380.32 88888.00 2014-11-30 12:44:59.912 334 11359.38 299.48 54380.28 88888.00 2014-11-30 12:45:00.412 334 11359.46 299.49 54380.19 88888.00 2014-11-30 12:45:00.912 334 11359.45 299.50 54380.17 88888.00 2014-11-30 12:45:01.412 334 11359.47 299.53 54380.18 88888.00 2014-11-30 12:45:01.912 334 11359.50 299.55 54380.20 88888.00 2014-11-30 12:45:02.412 334 11359.47 299.58 54380.15 88888.00 2014-11-30 12:45:02.912 334 11359.51 299.63 54380.14 88888.00 2014-11-30 12:45:03.412 334 11359.55 299.66 54380.08 88888.00 2014-11-30 12:45:03.912 334 11359.59 299.65 54380.04 88888.00 2014-11-30 12:45:04.412 334 11359.59 299.64 54380.09 88888.00 2014-11-30 12:45:04.912 334 11359.62 299.65 54380.01 88888.00 2014-11-30 12:45:05.412 334 11359.66 299.65 54379.99 88888.00 2014-11-30 12:45:05.912 334 11359.72 299.61 54379.96 88888.00 2014-11-30 12:45:06.412 334 11359.78 299.59 54379.92 88888.00 2014-11-30 12:45:06.912 334 11359.78 299.59 54379.91 88888.00 2014-11-30 12:45:07.412 334 11359.79 299.65 54379.85 88888.00 2014-11-30 12:45:07.912 334 11359.84 299.61 54379.78 88888.00 2014-11-30 12:45:08.412 334 11359.87 299.61 54379.77 88888.00 2014-11-30 12:45:08.912 334 11359.82 299.61 54379.75 88888.00 2014-11-30 12:45:09.412 334 11359.87 299.66 54379.73 88888.00 2014-11-30 12:45:09.912 334 11359.87 299.60 54379.74 88888.00 2014-11-30 12:45:10.412 334 11359.88 299.65 54379.74 88888.00 2014-11-30 12:45:10.912 334 11359.89 299.66 54379.67 88888.00 2014-11-30 12:45:11.412 334 11359.95 299.68 54379.64 88888.00 2014-11-30 12:45:11.912 334 11359.98 299.69 54379.61 88888.00 2014-11-30 12:45:12.412 334 11359.98 299.67 54379.67 88888.00 2014-11-30 12:45:12.912 334 11359.98 299.64 54379.61 88888.00 2014-11-30 12:45:13.412 334 11359.98 299.68 54379.61 88888.00 2014-11-30 12:45:13.912 334 11359.98 299.69 54379.58 88888.00 2014-11-30 12:45:14.412 334 11359.99 299.69 54379.49 88888.00 2014-11-30 12:45:14.912 334 11360.00 299.78 54379.50 88888.00 2014-11-30 12:45:15.412 334 11360.03 299.82 54379.54 88888.00 2014-11-30 12:45:15.912 334 11360.03 299.84 54379.50 88888.00 2014-11-30 12:45:16.412 334 11360.06 299.82 54379.51 88888.00 2014-11-30 12:45:16.912 334 11360.15 299.78 54379.42 88888.00 2014-11-30 12:45:17.412 334 11360.16 299.80 54379.34 88888.00 2014-11-30 12:45:17.912 334 11360.11 299.81 54379.35 88888.00 2014-11-30 12:45:18.412 334 11360.09 299.83 54379.31 88888.00 2014-11-30 12:45:18.912 334 11360.16 299.85 54379.29 88888.00 2014-11-30 12:45:19.412 334 11360.16 299.89 54379.24 88888.00 2014-11-30 12:45:19.912 334 11360.15 299.90 54379.12 88888.00 2014-11-30 12:45:20.412 334 11360.20 299.91 54379.06 88888.00 2014-11-30 12:45:20.912 334 11360.21 299.93 54379.00 88888.00 2014-11-30 12:45:21.412 334 11360.24 299.93 54378.95 88888.00 2014-11-30 12:45:21.912 334 11360.31 299.94 54378.96 88888.00 2014-11-30 12:45:22.412 334 11360.36 299.94 54378.92 88888.00 2014-11-30 12:45:22.912 334 11360.40 299.94 54378.83 88888.00 2014-11-30 12:45:23.412 334 11360.44 299.89 54378.75 88888.00 2014-11-30 12:45:23.912 334 11360.41 299.97 54378.73 88888.00 2014-11-30 12:45:24.412 334 11360.56 300.01 54378.69 88888.00 2014-11-30 12:45:24.912 334 11360.63 300.02 54378.64 88888.00 2014-11-30 12:45:25.412 334 11360.67 299.99 54378.63 88888.00 2014-11-30 12:45:25.912 334 11360.71 300.02 54378.59 88888.00 2014-11-30 12:45:26.412 334 11360.77 300.03 54378.54 88888.00 2014-11-30 12:45:26.912 334 11360.83 300.02 54378.55 88888.00 2014-11-30 12:45:27.412 334 11360.89 299.94 54378.54 88888.00 2014-11-30 12:45:27.912 334 11360.97 299.95 54378.54 88888.00 2014-11-30 12:45:28.412 334 11360.98 299.92 54378.47 88888.00 2014-11-30 12:45:28.912 334 11361.00 299.91 54378.45 88888.00 2014-11-30 12:45:29.412 334 11361.13 299.92 54378.47 88888.00 2014-11-30 12:45:29.912 334 11361.18 299.94 54378.39 88888.00 2014-11-30 12:45:30.412 334 11361.18 299.94 54378.29 88888.00 2014-11-30 12:45:30.912 334 11361.25 299.82 54378.27 88888.00 2014-11-30 12:45:31.412 334 11361.29 299.76 54378.24 88888.00 2014-11-30 12:45:31.912 334 11361.29 299.78 54378.16 88888.00 2014-11-30 12:45:32.412 334 11361.28 299.76 54378.10 88888.00 2014-11-30 12:45:32.912 334 11361.35 299.75 54378.03 88888.00 2014-11-30 12:45:33.412 334 11361.39 299.71 54378.01 88888.00 2014-11-30 12:45:33.912 334 11361.40 299.69 54377.94 88888.00 2014-11-30 12:45:34.412 334 11361.44 299.68 54377.92 88888.00 2014-11-30 12:45:34.912 334 11361.52 299.68 54377.91 88888.00 2014-11-30 12:45:35.412 334 11361.49 299.67 54377.90 88888.00 2014-11-30 12:45:35.912 334 11361.51 299.61 54377.83 88888.00 2014-11-30 12:45:36.412 334 11361.59 299.66 54377.73 88888.00 2014-11-30 12:45:36.912 334 11361.56 299.65 54377.67 88888.00 2014-11-30 12:45:37.412 334 11361.57 299.68 54377.69 88888.00 2014-11-30 12:45:37.912 334 11361.62 299.65 54377.60 88888.00 2014-11-30 12:45:38.412 334 11361.57 299.66 54377.64 88888.00 2014-11-30 12:45:38.912 334 11361.61 299.65 54377.51 88888.00 2014-11-30 12:45:39.412 334 11361.68 299.69 54377.43 88888.00 2014-11-30 12:45:39.912 334 11361.73 299.74 54377.39 88888.00 2014-11-30 12:45:40.412 334 11361.75 299.68 54377.40 88888.00 2014-11-30 12:45:40.912 334 11361.81 299.71 54377.39 88888.00 2014-11-30 12:45:41.412 334 11361.82 299.63 54377.41 88888.00 2014-11-30 12:45:41.912 334 11361.78 299.64 54377.45 88888.00 2014-11-30 12:45:42.412 334 11361.86 299.65 54377.40 88888.00 2014-11-30 12:45:42.912 334 11361.92 299.60 54377.36 88888.00 2014-11-30 12:45:43.412 334 11361.96 299.59 54377.33 88888.00 2014-11-30 12:45:43.912 334 11361.92 299.55 54377.34 88888.00 2014-11-30 12:45:44.412 334 11361.93 299.56 54377.33 88888.00 2014-11-30 12:45:44.912 334 11361.94 299.50 54377.22 88888.00 2014-11-30 12:45:45.412 334 11361.97 299.49 54377.17 88888.00 2014-11-30 12:45:45.912 334 11362.01 299.53 54377.16 88888.00 2014-11-30 12:45:46.412 334 11362.02 299.50 54377.20 88888.00 2014-11-30 12:45:46.912 334 11362.01 299.48 54377.22 88888.00 2014-11-30 12:45:47.412 334 11362.03 299.39 54377.20 88888.00 2014-11-30 12:45:47.912 334 11362.12 299.42 54377.16 88888.00 2014-11-30 12:45:48.412 334 11362.12 299.42 54377.15 88888.00 2014-11-30 12:45:48.912 334 11362.14 299.42 54377.13 88888.00 2014-11-30 12:45:49.412 334 11362.19 299.40 54377.07 88888.00 2014-11-30 12:45:49.912 334 11362.19 299.40 54377.07 88888.00 2014-11-30 12:45:50.412 334 11362.19 299.33 54377.04 88888.00 2014-11-30 12:45:50.912 334 11362.15 299.31 54376.98 88888.00 2014-11-30 12:45:51.412 334 11362.15 299.32 54377.01 88888.00 2014-11-30 12:45:51.912 334 11362.23 299.31 54376.98 88888.00 2014-11-30 12:45:52.412 334 11362.30 299.27 54376.89 88888.00 2014-11-30 12:45:52.912 334 11362.30 299.23 54376.88 88888.00 2014-11-30 12:45:53.412 334 11362.33 299.15 54376.86 88888.00 2014-11-30 12:45:53.912 334 11362.30 299.12 54376.86 88888.00 2014-11-30 12:45:54.412 334 11362.22 299.08 54376.85 88888.00 2014-11-30 12:45:54.912 334 11362.17 299.07 54376.85 88888.00 2014-11-30 12:45:55.412 334 11362.14 299.08 54376.81 88888.00 2014-11-30 12:45:55.912 334 11362.14 299.01 54376.88 88888.00 2014-11-30 12:45:56.412 334 11362.15 298.95 54376.88 88888.00 2014-11-30 12:45:56.912 334 11362.14 298.90 54376.88 88888.00 2014-11-30 12:45:57.412 334 11362.13 298.88 54376.93 88888.00 2014-11-30 12:45:57.912 334 11362.10 298.91 54376.97 88888.00 2014-11-30 12:45:58.412 334 11362.13 298.87 54376.97 88888.00 2014-11-30 12:45:58.912 334 11362.07 298.84 54376.90 88888.00 2014-11-30 12:45:59.412 334 11362.06 298.74 54376.85 88888.00 2014-11-30 12:45:59.912 334 11362.04 298.71 54376.84 88888.00 2014-11-30 12:46:00.412 334 11362.07 298.77 54376.81 88888.00 2014-11-30 12:46:00.912 334 11362.03 298.76 54376.84 88888.00 2014-11-30 12:46:01.412 334 11362.06 298.74 54376.76 88888.00 2014-11-30 12:46:01.912 334 11362.06 298.68 54376.75 88888.00 2014-11-30 12:46:02.412 334 11362.03 298.71 54376.77 88888.00 2014-11-30 12:46:02.912 334 11362.09 298.72 54376.73 88888.00 2014-11-30 12:46:03.412 334 11362.12 298.72 54376.71 88888.00 2014-11-30 12:46:03.912 334 11362.19 298.75 54376.69 88888.00 2014-11-30 12:46:04.412 334 11362.24 298.68 54376.63 88888.00 2014-11-30 12:46:04.912 334 11362.20 298.67 54376.63 88888.00 2014-11-30 12:46:05.412 334 11362.20 298.68 54376.66 88888.00 2014-11-30 12:46:05.912 334 11362.19 298.72 54376.63 88888.00 2014-11-30 12:46:06.412 334 11362.19 298.65 54376.66 88888.00 2014-11-30 12:46:06.912 334 11362.19 298.63 54376.59 88888.00 2014-11-30 12:46:07.412 334 11362.19 298.65 54376.57 88888.00 2014-11-30 12:46:07.912 334 11362.20 298.65 54376.59 88888.00 2014-11-30 12:46:08.412 334 11362.29 298.62 54376.61 88888.00 2014-11-30 12:46:08.912 334 11362.32 298.58 54376.59 88888.00 2014-11-30 12:46:09.412 334 11362.32 298.55 54376.53 88888.00 2014-11-30 12:46:09.912 334 11362.34 298.53 54376.47 88888.00 2014-11-30 12:46:10.412 334 11362.35 298.51 54376.50 88888.00 2014-11-30 12:46:10.912 334 11362.35 298.53 54376.46 88888.00 2014-11-30 12:46:11.412 334 11362.43 298.56 54376.44 88888.00 2014-11-30 12:46:11.912 334 11362.50 298.56 54376.46 88888.00 2014-11-30 12:46:12.412 334 11362.49 298.47 54376.50 88888.00 2014-11-30 12:46:12.912 334 11362.50 298.57 54376.47 88888.00 2014-11-30 12:46:13.412 334 11362.56 298.54 54376.42 88888.00 2014-11-30 12:46:13.912 334 11362.60 298.54 54376.43 88888.00 2014-11-30 12:46:14.412 334 11362.60 298.54 54376.29 88888.00 2014-11-30 12:46:14.912 334 11362.56 298.50 54376.18 88888.00 2014-11-30 12:46:15.412 334 11362.56 298.54 54376.18 88888.00 2014-11-30 12:46:15.912 334 11362.59 298.55 54376.23 88888.00 2014-11-30 12:46:16.412 334 11362.62 298.53 54376.23 88888.00 2014-11-30 12:46:16.912 334 11362.59 298.51 54376.28 88888.00 2014-11-30 12:46:17.412 334 11362.62 298.53 54376.17 88888.00 2014-11-30 12:46:17.912 334 11362.69 298.51 54376.14 88888.00 2014-11-30 12:46:18.412 334 11362.67 298.51 54376.10 88888.00 2014-11-30 12:46:18.912 334 11362.65 298.49 54376.13 88888.00 2014-11-30 12:46:19.412 334 11362.66 298.51 54376.13 88888.00 2014-11-30 12:46:19.912 334 11362.65 298.49 54376.18 88888.00 2014-11-30 12:46:20.412 334 11362.60 298.48 54376.16 88888.00 2014-11-30 12:46:20.912 334 11362.61 298.46 54376.09 88888.00 2014-11-30 12:46:21.412 334 11362.64 298.46 54376.14 88888.00 2014-11-30 12:46:21.912 334 11362.66 298.41 54376.06 88888.00 2014-11-30 12:46:22.412 334 11362.62 298.42 54376.08 88888.00 2014-11-30 12:46:22.912 334 11362.61 298.42 54376.11 88888.00 2014-11-30 12:46:23.412 334 11362.60 298.41 54376.08 88888.00 2014-11-30 12:46:23.912 334 11362.55 298.42 54376.06 88888.00 2014-11-30 12:46:24.412 334 11362.59 298.40 54376.06 88888.00 2014-11-30 12:46:24.912 334 11362.61 298.41 54376.10 88888.00 2014-11-30 12:46:25.412 334 11362.56 298.41 54376.15 88888.00 2014-11-30 12:46:25.912 334 11362.55 298.45 54376.24 88888.00 2014-11-30 12:46:26.412 334 11362.55 298.46 54376.27 88888.00 2014-11-30 12:46:26.912 334 11362.60 298.45 54376.22 88888.00 2014-11-30 12:46:27.412 334 11362.59 298.43 54376.17 88888.00 2014-11-30 12:46:27.912 334 11362.51 298.45 54376.07 88888.00 2014-11-30 12:46:28.412 334 11362.53 298.47 54376.05 88888.00 2014-11-30 12:46:28.912 334 11362.49 298.49 54376.07 88888.00 2014-11-30 12:46:29.412 334 11362.46 298.49 54376.11 88888.00 2014-11-30 12:46:29.912 334 11362.49 298.49 54376.10 88888.00 2014-11-30 12:46:30.412 334 11362.43 298.46 54376.17 88888.00 2014-11-30 12:46:30.912 334 11362.38 298.56 54376.26 88888.00 2014-11-30 12:46:31.412 334 11362.46 298.65 54376.33 88888.00 2014-11-30 12:46:31.912 334 11362.46 298.66 54376.33 88888.00 2014-11-30 12:46:32.412 334 11362.39 298.65 54376.35 88888.00 2014-11-30 12:46:32.912 334 11362.33 298.65 54376.31 88888.00 2014-11-30 12:46:33.412 334 11362.33 298.71 54376.28 88888.00 2014-11-30 12:46:33.912 334 11362.33 298.74 54376.25 88888.00 2014-11-30 12:46:34.412 334 11362.25 298.73 54376.26 88888.00 2014-11-30 12:46:34.912 334 11362.22 298.76 54376.28 88888.00 2014-11-30 12:46:35.412 334 11362.25 298.77 54376.37 88888.00 2014-11-30 12:46:35.912 334 11362.19 298.89 54376.50 88888.00 2014-11-30 12:46:36.412 334 11362.19 298.87 54376.51 88888.00 2014-11-30 12:46:36.912 334 11362.15 298.85 54376.55 88888.00 2014-11-30 12:46:37.412 334 11362.15 298.85 54376.54 88888.00 2014-11-30 12:46:37.912 334 11362.10 298.92 54376.54 88888.00 2014-11-30 12:46:38.412 334 11362.04 298.93 54376.66 88888.00 2014-11-30 12:46:38.912 334 11362.14 298.93 54376.69 88888.00 2014-11-30 12:46:39.412 334 11362.02 298.95 54376.71 88888.00 2014-11-30 12:46:39.912 334 11361.99 298.99 54376.75 88888.00 2014-11-30 12:46:40.412 334 11361.91 299.04 54376.78 88888.00 2014-11-30 12:46:40.912 334 11361.89 299.07 54376.85 88888.00 2014-11-30 12:46:41.412 334 11361.91 299.06 54376.85 88888.00 2014-11-30 12:46:41.912 334 11361.82 299.09 54376.89 88888.00 2014-11-30 12:46:42.412 334 11361.80 299.07 54376.97 88888.00 2014-11-30 12:46:42.912 334 11361.80 299.16 54376.94 88888.00 2014-11-30 12:46:43.412 334 11361.76 299.22 54376.97 88888.00 2014-11-30 12:46:43.912 334 11361.77 299.23 54377.02 88888.00 2014-11-30 12:46:44.412 334 11361.66 299.22 54377.06 88888.00 2014-11-30 12:46:44.912 334 11361.66 299.24 54377.08 88888.00 2014-11-30 12:46:45.412 334 11361.59 299.30 54377.10 88888.00 2014-11-30 12:46:45.912 334 11361.60 299.27 54377.12 88888.00 2014-11-30 12:46:46.412 334 11361.60 299.31 54377.08 88888.00 2014-11-30 12:46:46.912 334 11361.57 299.29 54377.21 88888.00 2014-11-30 12:46:47.412 334 11361.54 299.27 54377.28 88888.00 2014-11-30 12:46:47.912 334 11361.56 299.27 54377.29 88888.00 2014-11-30 12:46:48.412 334 11361.55 299.31 54377.32 88888.00 2014-11-30 12:46:48.912 334 11361.59 299.30 54377.32 88888.00 2014-11-30 12:46:49.412 334 11361.60 299.27 54377.45 88888.00 2014-11-30 12:46:49.912 334 11361.55 299.22 54377.41 88888.00 2014-11-30 12:46:50.412 334 11361.51 299.23 54377.38 88888.00 2014-11-30 12:46:50.912 334 11361.55 299.24 54377.42 88888.00 2014-11-30 12:46:51.412 334 11361.54 299.27 54377.45 88888.00 2014-11-30 12:46:51.912 334 11361.51 299.33 54377.55 88888.00 2014-11-30 12:46:52.412 334 11361.52 299.39 54377.54 88888.00 2014-11-30 12:46:52.912 334 11361.49 299.39 54377.59 88888.00 2014-11-30 12:46:53.412 334 11361.50 299.43 54377.64 88888.00 2014-11-30 12:46:53.912 334 11361.45 299.46 54377.60 88888.00 2014-11-30 12:46:54.412 334 11361.40 299.48 54377.73 88888.00 2014-11-30 12:46:54.912 334 11361.40 299.52 54377.75 88888.00 2014-11-30 12:46:55.412 334 11361.41 299.55 54377.72 88888.00 2014-11-30 12:46:55.912 334 11361.44 299.53 54377.76 88888.00 2014-11-30 12:46:56.412 334 11361.33 299.56 54377.86 88888.00 2014-11-30 12:46:56.912 334 11361.25 299.57 54377.90 88888.00 2014-11-30 12:46:57.412 334 11361.30 299.57 54377.93 88888.00 2014-11-30 12:46:57.912 334 11361.30 299.58 54377.98 88888.00 2014-11-30 12:46:58.412 334 11361.34 299.61 54378.02 88888.00 2014-11-30 12:46:58.912 334 11361.30 299.66 54378.01 88888.00 2014-11-30 12:46:59.412 334 11361.26 299.69 54378.06 88888.00 2014-11-30 12:46:59.912 334 11361.18 299.71 54378.10 88888.00 2014-11-30 12:47:00.412 334 11361.18 299.76 54378.15 88888.00 2014-11-30 12:47:00.912 334 11361.14 299.80 54378.21 88888.00 2014-11-30 12:47:01.412 334 11361.13 299.78 54378.20 88888.00 2014-11-30 12:47:01.912 334 11361.13 299.84 54378.27 88888.00 2014-11-30 12:47:02.412 334 11361.13 299.89 54378.34 88888.00 2014-11-30 12:47:02.912 334 11361.09 299.92 54378.36 88888.00 2014-11-30 12:47:03.412 334 11361.04 299.93 54378.44 88888.00 2014-11-30 12:47:03.912 334 11361.05 299.94 54378.48 88888.00 2014-11-30 12:47:04.412 334 11361.05 299.94 54378.48 88888.00 2014-11-30 12:47:04.912 334 11361.02 299.99 54378.54 88888.00 2014-11-30 12:47:05.412 334 11360.97 300.06 54378.57 88888.00 2014-11-30 12:47:05.912 334 11360.93 300.12 54378.59 88888.00 2014-11-30 12:47:06.412 334 11360.91 300.06 54378.54 88888.00 2014-11-30 12:47:06.912 334 11360.89 300.15 54378.55 88888.00 2014-11-30 12:47:07.412 334 11360.78 300.18 54378.72 88888.00 2014-11-30 12:47:07.912 334 11360.81 300.19 54378.72 88888.00 2014-11-30 12:47:08.412 334 11360.83 300.17 54378.66 88888.00 2014-11-30 12:47:08.912 334 11360.73 300.20 54378.77 88888.00 2014-11-30 12:47:09.412 334 11360.65 300.28 54378.85 88888.00 2014-11-30 12:47:09.912 334 11360.65 300.29 54378.94 88888.00 2014-11-30 12:47:10.412 334 11360.56 300.33 54379.03 88888.00 2014-11-30 12:47:10.912 334 11360.49 300.40 54379.08 88888.00 2014-11-30 12:47:11.412 334 11360.47 300.45 54379.10 88888.00 2014-11-30 12:47:11.912 334 11360.41 300.53 54379.10 88888.00 2014-11-30 12:47:12.412 334 11360.42 300.59 54379.22 88888.00 2014-11-30 12:47:12.912 334 11360.41 300.60 54379.18 88888.00 2014-11-30 12:47:13.412 334 11360.31 300.59 54379.25 88888.00 2014-11-30 12:47:13.912 334 11360.27 300.59 54379.32 88888.00 2014-11-30 12:47:14.412 334 11360.30 300.67 54379.33 88888.00 2014-11-30 12:47:14.912 334 11360.24 300.70 54379.36 88888.00 2014-11-30 12:47:15.412 334 11360.13 300.75 54379.41 88888.00 2014-11-30 12:47:15.912 334 11360.08 300.78 54379.40 88888.00 2014-11-30 12:47:16.412 334 11360.15 300.74 54379.42 88888.00 2014-11-30 12:47:16.912 334 11360.13 300.75 54379.51 88888.00 2014-11-30 12:47:17.412 334 11360.10 300.78 54379.59 88888.00 2014-11-30 12:47:17.912 334 11360.11 300.75 54379.67 88888.00 2014-11-30 12:47:18.412 334 11360.06 300.78 54379.73 88888.00 2014-11-30 12:47:18.912 334 11360.08 300.77 54379.76 88888.00 2014-11-30 12:47:19.412 334 11360.02 300.78 54379.77 88888.00 2014-11-30 12:47:19.912 334 11360.03 300.74 54379.84 88888.00 2014-11-30 12:47:20.412 334 11360.02 300.71 54379.95 88888.00 2014-11-30 12:47:20.912 334 11360.03 300.77 54379.94 88888.00 2014-11-30 12:47:21.412 334 11360.03 300.70 54379.93 88888.00 2014-11-30 12:47:21.912 334 11359.99 300.73 54379.91 88888.00 2014-11-30 12:47:22.412 334 11359.97 300.74 54379.97 88888.00 2014-11-30 12:47:22.912 334 11359.98 300.76 54380.03 88888.00 2014-11-30 12:47:23.412 334 11360.03 300.74 54380.04 88888.00 2014-11-30 12:47:23.912 334 11360.03 300.78 54380.12 88888.00 2014-11-30 12:47:24.412 334 11360.03 300.79 54380.13 88888.00 2014-11-30 12:47:24.912 334 11360.00 300.78 54380.13 88888.00 2014-11-30 12:47:25.412 334 11360.02 300.79 54380.23 88888.00 2014-11-30 12:47:25.912 334 11360.09 300.78 54380.30 88888.00 2014-11-30 12:47:26.412 334 11360.10 300.82 54380.35 88888.00 2014-11-30 12:47:26.912 334 11360.05 300.86 54380.38 88888.00 2014-11-30 12:47:27.412 334 11360.02 300.93 54380.45 88888.00 2014-11-30 12:47:27.912 334 11360.04 300.95 54380.40 88888.00 2014-11-30 12:47:28.412 334 11360.00 300.95 54380.41 88888.00 2014-11-30 12:47:28.912 334 11359.99 300.87 54380.45 88888.00 2014-11-30 12:47:29.412 334 11359.95 300.96 54380.48 88888.00 2014-11-30 12:47:29.912 334 11359.99 301.02 54380.50 88888.00 2014-11-30 12:47:30.412 334 11359.99 301.10 54380.57 88888.00 2014-11-30 12:47:30.912 334 11359.95 301.10 54380.71 88888.00 2014-11-30 12:47:31.412 334 11359.94 301.05 54380.75 88888.00 2014-11-30 12:47:31.912 334 11359.97 301.04 54380.71 88888.00 2014-11-30 12:47:32.412 334 11359.93 301.12 54380.68 88888.00 2014-11-30 12:47:32.912 334 11359.92 301.13 54380.76 88888.00 2014-11-30 12:47:33.412 334 11359.88 301.17 54380.81 88888.00 2014-11-30 12:47:33.912 334 11359.89 301.20 54380.84 88888.00 2014-11-30 12:47:34.412 334 11359.89 301.21 54380.79 88888.00 2014-11-30 12:47:34.912 334 11359.82 301.23 54380.75 88888.00 2014-11-30 12:47:35.412 334 11359.82 301.27 54380.80 88888.00 2014-11-30 12:47:35.912 334 11359.79 301.28 54380.85 88888.00 2014-11-30 12:47:36.412 334 11359.78 301.33 54380.91 88888.00 2014-11-30 12:47:36.912 334 11359.77 301.23 54381.01 88888.00 2014-11-30 12:47:37.412 334 11359.69 301.24 54381.09 88888.00 2014-11-30 12:47:37.912 334 11359.64 301.23 54381.08 88888.00 2014-11-30 12:47:38.412 334 11359.64 301.27 54381.07 88888.00 2014-11-30 12:47:38.912 334 11359.62 301.26 54381.16 88888.00 2014-11-30 12:47:39.412 334 11359.55 301.29 54381.10 88888.00 2014-11-30 12:47:39.912 334 11359.55 301.33 54381.07 88888.00 2014-11-30 12:47:40.412 334 11359.56 301.28 54381.07 88888.00 2014-11-30 12:47:40.912 334 11359.53 301.28 54381.25 88888.00 2014-11-30 12:47:41.412 334 11359.47 301.32 54381.27 88888.00 2014-11-30 12:47:41.912 334 11359.43 301.34 54381.20 88888.00 2014-11-30 12:47:42.412 334 11359.40 301.38 54381.23 88888.00 2014-11-30 12:47:42.912 334 11359.37 301.33 54381.20 88888.00 2014-11-30 12:47:43.412 334 11359.40 301.26 54381.32 88888.00 2014-11-30 12:47:43.912 334 11359.35 301.29 54381.35 88888.00 2014-11-30 12:47:44.412 334 11359.25 301.33 54381.35 88888.00 2014-11-30 12:47:44.912 334 11359.19 301.36 54381.37 88888.00 2014-11-30 12:47:45.412 334 11359.24 301.40 54381.41 88888.00 2014-11-30 12:47:45.912 334 11359.22 301.41 54381.42 88888.00 2014-11-30 12:47:46.412 334 11359.19 301.33 54381.41 88888.00 2014-11-30 12:47:46.912 334 11359.17 301.29 54381.37 88888.00 2014-11-30 12:47:47.412 334 11359.14 301.32 54381.36 88888.00 2014-11-30 12:47:47.912 334 11359.10 301.36 54381.40 88888.00 2014-11-30 12:47:48.412 334 11359.11 301.42 54381.38 88888.00 2014-11-30 12:47:48.912 334 11359.10 301.42 54381.41 88888.00 2014-11-30 12:47:49.412 334 11359.09 301.41 54381.43 88888.00 2014-11-30 12:47:49.912 334 11359.08 301.43 54381.44 88888.00 2014-11-30 12:47:50.413 334 11359.11 301.43 54381.52 88888.00 2014-11-30 12:47:50.913 334 11359.09 301.42 54381.58 88888.00 2014-11-30 12:47:51.413 334 11359.04 301.42 54381.61 88888.00 2014-11-30 12:47:51.913 334 11359.10 301.44 54381.64 88888.00 2014-11-30 12:47:52.413 334 11359.09 301.51 54381.59 88888.00 2014-11-30 12:47:52.913 334 11359.05 301.46 54381.62 88888.00 2014-11-30 12:47:53.413 334 11359.06 301.44 54381.69 88888.00 2014-11-30 12:47:53.913 334 11359.05 301.45 54381.72 88888.00 2014-11-30 12:47:54.413 334 11359.12 301.43 54381.67 88888.00 2014-11-30 12:47:54.913 334 11359.05 301.40 54381.67 88888.00 2014-11-30 12:47:55.413 334 11359.11 301.35 54381.67 88888.00 2014-11-30 12:47:55.913 334 11359.16 301.32 54381.70 88888.00 2014-11-30 12:47:56.413 334 11359.19 301.32 54381.69 88888.00 2014-11-30 12:47:56.913 334 11359.14 301.32 54381.64 88888.00 2014-11-30 12:47:57.413 334 11359.06 301.35 54381.64 88888.00 2014-11-30 12:47:57.913 334 11359.08 301.30 54381.60 88888.00 2014-11-30 12:47:58.413 334 11359.09 301.32 54381.53 88888.00 2014-11-30 12:47:58.913 334 11359.14 301.29 54381.67 88888.00 2014-11-30 12:47:59.413 334 11359.14 301.29 54381.71 88888.00 2014-11-30 12:47:59.913 334 11359.15 301.23 54381.70 88888.00 2014-11-30 12:48:00.413 334 11359.10 301.20 54381.67 88888.00 2014-11-30 12:48:00.913 334 11359.10 301.25 54381.68 88888.00 2014-11-30 12:48:01.413 334 11359.09 301.25 54381.72 88888.00 2014-11-30 12:48:01.913 334 11359.06 301.30 54381.77 88888.00 2014-11-30 12:48:02.413 334 11359.08 301.30 54381.71 88888.00 2014-11-30 12:48:02.913 334 11359.05 301.26 54381.71 88888.00 2014-11-30 12:48:03.413 334 11359.03 301.21 54381.72 88888.00 2014-11-30 12:48:03.913 334 11359.04 301.24 54381.71 88888.00 2014-11-30 12:48:04.413 334 11359.00 301.15 54381.70 88888.00 2014-11-30 12:48:04.913 334 11359.05 301.15 54381.73 88888.00 2014-11-30 12:48:05.413 334 11359.04 301.13 54381.79 88888.00 2014-11-30 12:48:05.913 334 11359.01 301.16 54381.88 88888.00 2014-11-30 12:48:06.413 334 11359.01 301.16 54381.89 88888.00 2014-11-30 12:48:06.913 334 11359.01 301.15 54381.86 88888.00 2014-11-30 12:48:07.413 334 11359.05 301.15 54381.79 88888.00 2014-11-30 12:48:07.913 334 11359.03 301.13 54381.80 88888.00 2014-11-30 12:48:08.413 334 11358.99 301.13 54381.96 88888.00 2014-11-30 12:48:08.913 334 11358.95 301.16 54381.89 88888.00 2014-11-30 12:48:09.413 334 11358.99 301.19 54381.87 88888.00 2014-11-30 12:48:09.913 334 11359.06 301.20 54381.89 88888.00 2014-11-30 12:48:10.413 334 11359.00 301.18 54381.90 88888.00 2014-11-30 12:48:10.913 334 11358.95 301.18 54381.89 88888.00 2014-11-30 12:48:11.413 334 11358.96 301.15 54381.93 88888.00 2014-11-30 12:48:11.913 334 11358.95 301.17 54381.98 88888.00 2014-11-30 12:48:12.413 334 11358.93 301.13 54381.96 88888.00 2014-11-30 12:48:12.913 334 11358.93 301.17 54381.94 88888.00 2014-11-30 12:48:13.413 334 11358.91 301.18 54381.92 88888.00 2014-11-30 12:48:13.913 334 11358.89 301.15 54381.96 88888.00 2014-11-30 12:48:14.413 334 11358.87 301.11 54381.98 88888.00 2014-11-30 12:48:14.913 334 11358.89 301.05 54381.98 88888.00 2014-11-30 12:48:15.413 334 11358.89 301.10 54382.01 88888.00 2014-11-30 12:48:15.913 334 11358.87 301.10 54382.07 88888.00 2014-11-30 12:48:16.413 334 11358.77 301.10 54382.02 88888.00 2014-11-30 12:48:16.913 334 11358.78 301.08 54381.99 88888.00 2014-11-30 12:48:17.413 334 11358.78 301.05 54382.01 88888.00 2014-11-30 12:48:17.913 334 11358.79 301.10 54381.97 88888.00 2014-11-30 12:48:18.413 334 11358.80 301.05 54381.95 88888.00 2014-11-30 12:48:18.913 334 11358.80 300.99 54381.99 88888.00 2014-11-30 12:48:19.413 334 11358.85 301.03 54381.99 88888.00 2014-11-30 12:48:19.913 334 11358.79 301.05 54382.02 88888.00 2014-11-30 12:48:20.413 334 11358.74 301.05 54382.12 88888.00 2014-11-30 12:48:20.913 334 11358.78 301.03 54382.03 88888.00 2014-11-30 12:48:21.413 334 11358.79 301.01 54382.10 88888.00 2014-11-30 12:48:21.913 334 11358.74 301.03 54382.08 88888.00 2014-11-30 12:48:22.413 334 11358.73 300.96 54382.13 88888.00 2014-11-30 12:48:22.913 334 11358.75 300.93 54382.15 88888.00 2014-11-30 12:48:23.413 334 11358.79 300.90 54382.12 88888.00 2014-11-30 12:48:23.913 334 11358.74 300.91 54382.08 88888.00 2014-11-30 12:48:24.413 334 11358.74 300.87 54382.07 88888.00 2014-11-30 12:48:24.913 334 11358.80 300.86 54382.04 88888.00 2014-11-30 12:48:25.413 334 11358.74 300.87 54382.07 88888.00 2014-11-30 12:48:25.913 334 11358.77 300.84 54382.06 88888.00 2014-11-30 12:48:26.413 334 11358.68 300.84 54382.10 88888.00 2014-11-30 12:48:26.913 334 11358.67 300.86 54382.08 88888.00 2014-11-30 12:48:27.413 334 11358.69 300.86 54382.10 88888.00 2014-11-30 12:48:27.913 334 11358.68 300.85 54382.15 88888.00 2014-11-30 12:48:28.413 334 11358.67 300.84 54382.11 88888.00 2014-11-30 12:48:28.913 334 11358.72 300.85 54382.20 88888.00 2014-11-30 12:48:29.413 334 11358.65 300.86 54382.20 88888.00 2014-11-30 12:48:29.913 334 11358.61 300.86 54382.17 88888.00 2014-11-30 12:48:30.413 334 11358.56 300.83 54382.15 88888.00 2014-11-30 12:48:30.913 334 11358.61 300.83 54382.13 88888.00 2014-11-30 12:48:31.413 334 11358.57 300.90 54382.08 88888.00 2014-11-30 12:48:31.913 334 11358.58 300.87 54382.02 88888.00 2014-11-30 12:48:32.413 334 11358.56 300.79 54382.02 88888.00 2014-11-30 12:48:32.913 334 11358.57 300.76 54381.98 88888.00 2014-11-30 12:48:33.413 334 11358.61 300.81 54382.06 88888.00 2014-11-30 12:48:33.913 334 11358.62 300.78 54382.17 88888.00 2014-11-30 12:48:34.413 334 11358.59 300.82 54382.16 88888.00 2014-11-30 12:48:34.913 334 11358.54 300.82 54382.14 88888.00 2014-11-30 12:48:35.413 334 11358.52 300.79 54382.13 88888.00 2014-11-30 12:48:35.913 334 11358.54 300.71 54382.11 88888.00 2014-11-30 12:48:36.413 334 11358.56 300.71 54382.13 88888.00 2014-11-30 12:48:36.913 334 11358.53 300.70 54382.14 88888.00 2014-11-30 12:48:37.413 334 11358.54 300.71 54382.12 88888.00 2014-11-30 12:48:37.913 334 11358.57 300.68 54382.07 88888.00 2014-11-30 12:48:38.413 334 11358.56 300.64 54382.07 88888.00 2014-11-30 12:48:38.913 334 11358.58 300.57 54382.01 88888.00 2014-11-30 12:48:39.413 334 11358.59 300.53 54381.95 88888.00 2014-11-30 12:48:39.913 334 11358.61 300.58 54382.03 88888.00 2014-11-30 12:48:40.413 334 11358.57 300.60 54382.06 88888.00 2014-11-30 12:48:40.913 334 11358.65 300.61 54382.02 88888.00 2014-11-30 12:48:41.413 334 11358.63 300.58 54382.04 88888.00 2014-11-30 12:48:41.913 334 11358.61 300.56 54381.99 88888.00 2014-11-30 12:48:42.413 334 11358.62 300.54 54381.97 88888.00 2014-11-30 12:48:42.913 334 11358.64 300.50 54381.96 88888.00 2014-11-30 12:48:43.413 334 11358.61 300.49 54382.13 88888.00 2014-11-30 12:48:43.913 334 11358.61 300.51 54382.24 88888.00 2014-11-30 12:48:44.413 334 11358.68 300.47 54382.04 88888.00 2014-11-30 12:48:44.913 334 11358.70 300.40 54381.94 88888.00 2014-11-30 12:48:45.413 334 11358.67 300.50 54381.92 88888.00 2014-11-30 12:48:45.913 334 11358.65 300.53 54381.90 88888.00 2014-11-30 12:48:46.413 334 11358.67 300.53 54381.86 88888.00 2014-11-30 12:48:46.913 334 11358.62 300.53 54381.80 88888.00 2014-11-30 12:48:47.413 334 11358.54 300.56 54381.84 88888.00 2014-11-30 12:48:47.913 334 11358.57 300.54 54381.82 88888.00 2014-11-30 12:48:48.413 334 11358.63 300.53 54381.79 88888.00 2014-11-30 12:48:48.913 334 11358.69 300.53 54381.72 88888.00 2014-11-30 12:48:49.413 334 11358.67 300.52 54381.73 88888.00 2014-11-30 12:48:49.913 334 11358.67 300.52 54381.73 88888.00 2014-11-30 12:48:50.413 334 11358.73 300.52 54381.66 88888.00 2014-11-30 12:48:50.913 334 11358.68 300.45 54381.66 88888.00 2014-11-30 12:48:51.413 334 11358.68 300.49 54381.67 88888.00 2014-11-30 12:48:51.913 334 11358.72 300.56 54381.64 88888.00 2014-11-30 12:48:52.413 334 11358.68 300.56 54381.69 88888.00 2014-11-30 12:48:52.913 334 11358.70 300.53 54381.66 88888.00 2014-11-30 12:48:53.413 334 11358.73 300.54 54381.72 88888.00 2014-11-30 12:48:53.913 334 11358.73 300.57 54381.70 88888.00 2014-11-30 12:48:54.413 334 11358.78 300.57 54381.71 88888.00 2014-11-30 12:48:54.913 334 11358.77 300.57 54381.69 88888.00 2014-11-30 12:48:55.413 334 11358.79 300.59 54381.69 88888.00 2014-11-30 12:48:55.913 334 11358.85 300.61 54381.69 88888.00 2014-11-30 12:48:56.413 334 11358.82 300.60 54381.63 88888.00 2014-11-30 12:48:56.913 334 11358.87 300.58 54381.57 88888.00 2014-11-30 12:48:57.413 334 11358.84 300.53 54381.58 88888.00 2014-11-30 12:48:57.913 334 11358.83 300.56 54381.47 88888.00 2014-11-30 12:48:58.413 334 11358.89 300.58 54381.46 88888.00 2014-11-30 12:48:58.913 334 11358.93 300.61 54381.55 88888.00 2014-11-30 12:48:59.413 334 11358.99 300.54 54381.58 88888.00 2014-11-30 12:48:59.913 334 11359.03 300.56 54381.47 88888.00 2014-11-30 12:49:00.413 334 11359.05 300.43 54381.37 88888.00 2014-11-30 12:49:00.913 334 11359.03 300.40 54381.34 88888.00 2014-11-30 12:49:01.413 334 11359.09 300.45 54381.28 88888.00 2014-11-30 12:49:01.913 334 11359.06 300.49 54381.24 88888.00 2014-11-30 12:49:02.413 334 11359.11 300.42 54381.19 88888.00 2014-11-30 12:49:02.913 334 11359.09 300.36 54381.19 88888.00 2014-11-30 12:49:03.413 334 11359.03 300.34 54381.26 88888.00 2014-11-30 12:49:03.913 334 11359.16 300.33 54381.18 88888.00 2014-11-30 12:49:04.413 334 11359.16 300.28 54381.17 88888.00 2014-11-30 12:49:04.913 334 11359.21 300.29 54381.18 88888.00 2014-11-30 12:49:05.413 334 11359.16 300.29 54381.11 88888.00 2014-11-30 12:49:05.913 334 11359.16 300.26 54381.07 88888.00 2014-11-30 12:49:06.413 334 11359.19 300.20 54381.06 88888.00 2014-11-30 12:49:06.913 334 11359.24 300.22 54380.99 88888.00 2014-11-30 12:49:07.413 334 11359.24 300.23 54380.99 88888.00 2014-11-30 12:49:07.913 334 11359.24 300.19 54381.00 88888.00 2014-11-30 12:49:08.413 334 11359.19 300.19 54381.01 88888.00 2014-11-30 12:49:08.913 334 11359.16 300.17 54380.96 88888.00 2014-11-30 12:49:09.413 334 11359.16 300.11 54380.87 88888.00 2014-11-30 12:49:09.913 334 11359.17 300.16 54380.84 88888.00 2014-11-30 12:49:10.413 334 11359.15 300.16 54380.85 88888.00 2014-11-30 12:49:10.913 334 11359.21 300.09 54380.93 88888.00 2014-11-30 12:49:11.413 334 11359.17 300.15 54380.88 88888.00 2014-11-30 12:49:11.913 334 11359.14 300.20 54380.81 88888.00 2014-11-30 12:49:12.413 334 11359.17 300.18 54380.80 88888.00 2014-11-30 12:49:12.913 334 11359.19 300.14 54380.79 88888.00 2014-11-30 12:49:13.413 334 11359.15 300.14 54380.82 88888.00 2014-11-30 12:49:13.913 334 11359.22 300.10 54380.85 88888.00 2014-11-30 12:49:14.413 334 11359.15 300.11 54380.84 88888.00 2014-11-30 12:49:14.913 334 11359.20 300.14 54380.79 88888.00 2014-11-30 12:49:15.413 334 11359.25 300.12 54380.80 88888.00 2014-11-30 12:49:15.913 334 11359.22 300.12 54380.80 88888.00 2014-11-30 12:49:16.413 334 11359.26 300.14 54380.72 88888.00 2014-11-30 12:49:16.913 334 11359.31 300.20 54380.68 88888.00 2014-11-30 12:49:17.413 334 11359.31 300.17 54380.66 88888.00 2014-11-30 12:49:17.913 334 11359.32 300.22 54380.66 88888.00 2014-11-30 12:49:18.413 334 11359.36 300.16 54380.72 88888.00 2014-11-30 12:49:18.913 334 11359.35 300.12 54380.65 88888.00 2014-11-30 12:49:19.413 334 11359.31 300.15 54380.62 88888.00 2014-11-30 12:49:19.913 334 11359.29 300.18 54380.56 88888.00 2014-11-30 12:49:20.413 334 11359.32 300.09 54380.54 88888.00 2014-11-30 12:49:20.913 334 11359.31 300.10 54380.46 88888.00 2014-11-30 12:49:21.413 334 11359.34 300.08 54380.45 88888.00 2014-11-30 12:49:21.913 334 11359.35 300.02 54380.48 88888.00 2014-11-30 12:49:22.413 334 11359.40 300.07 54380.47 88888.00 2014-11-30 12:49:22.913 334 11359.34 300.14 54380.37 88888.00 2014-11-30 12:49:23.413 334 11359.36 300.14 54380.36 88888.00 2014-11-30 12:49:23.913 334 11359.36 300.08 54380.37 88888.00 2014-11-30 12:49:24.413 334 11359.40 300.06 54380.36 88888.00 2014-11-30 12:49:24.913 334 11359.40 300.10 54380.36 88888.00 2014-11-30 12:49:25.413 334 11359.41 300.10 54380.30 88888.00 2014-11-30 12:49:25.913 334 11359.42 300.05 54380.28 88888.00 2014-11-30 12:49:26.413 334 11359.45 300.05 54380.30 88888.00 2014-11-30 12:49:26.913 334 11359.46 300.08 54380.24 88888.00 2014-11-30 12:49:27.413 334 11359.42 300.05 54380.24 88888.00 2014-11-30 12:49:27.913 334 11359.47 300.09 54380.31 88888.00 2014-11-30 12:49:28.413 334 11359.53 300.06 54380.26 88888.00 2014-11-30 12:49:28.913 334 11359.56 299.99 54380.18 88888.00 2014-11-30 12:49:29.413 334 11359.57 299.99 54380.18 88888.00 2014-11-30 12:49:29.913 334 11359.56 300.03 54380.18 88888.00 2014-11-30 12:49:30.413 334 11359.61 300.00 54380.15 88888.00 2014-11-30 12:49:30.913 334 11359.55 300.03 54380.12 88888.00 2014-11-30 12:49:31.413 334 11359.56 300.08 54380.10 88888.00 2014-11-30 12:49:31.913 334 11359.61 300.06 54380.10 88888.00 2014-11-30 12:49:32.413 334 11359.57 300.07 54380.05 88888.00 2014-11-30 12:49:32.913 334 11359.58 300.08 54380.05 88888.00 2014-11-30 12:49:33.413 334 11359.63 300.09 54380.04 88888.00 2014-11-30 12:49:33.913 334 11359.64 300.12 54380.04 88888.00 2014-11-30 12:49:34.413 334 11359.68 300.12 54379.99 88888.00 2014-11-30 12:49:34.913 334 11359.68 300.11 54379.92 88888.00 2014-11-30 12:49:35.413 334 11359.72 300.10 54379.97 88888.00 2014-11-30 12:49:35.913 334 11359.67 300.10 54379.88 88888.00 2014-11-30 12:49:36.413 334 11359.71 300.12 54379.82 88888.00 2014-11-30 12:49:36.913 334 11359.74 300.18 54379.87 88888.00 2014-11-30 12:49:37.413 334 11359.67 300.18 54379.91 88888.00 2014-11-30 12:49:37.913 334 11359.72 300.25 54379.91 88888.00 2014-11-30 12:49:38.413 334 11359.71 300.22 54379.92 88888.00 2014-11-30 12:49:38.913 334 11359.64 300.17 54379.92 88888.00 2014-11-30 12:49:39.413 334 11359.62 300.22 54379.94 88888.00 2014-11-30 12:49:39.913 334 11359.61 300.25 54379.92 88888.00 2014-11-30 12:49:40.413 334 11359.59 300.22 54379.88 88888.00 2014-11-30 12:49:40.913 334 11359.56 300.24 54379.84 88888.00 2014-11-30 12:49:41.413 334 11359.57 300.25 54379.79 88888.00 2014-11-30 12:49:41.913 334 11359.53 300.25 54379.73 88888.00 2014-11-30 12:49:42.413 334 11359.53 300.25 54379.69 88888.00 2014-11-30 12:49:42.913 334 11359.55 300.27 54379.73 88888.00 2014-11-30 12:49:43.413 334 11359.48 300.32 54379.74 88888.00 2014-11-30 12:49:43.913 334 11359.52 300.35 54379.76 88888.00 2014-11-30 12:49:44.413 334 11359.52 300.37 54379.78 88888.00 2014-11-30 12:49:44.913 334 11359.50 300.35 54379.86 88888.00 2014-11-30 12:49:45.413 334 11359.50 300.36 54379.89 88888.00 2014-11-30 12:49:45.913 334 11359.52 300.39 54379.91 88888.00 2014-11-30 12:49:46.413 334 11359.53 300.37 54379.96 88888.00 2014-11-30 12:49:46.913 334 11359.48 300.41 54379.95 88888.00 2014-11-30 12:49:47.413 334 11359.43 300.44 54379.89 88888.00 2014-11-30 12:49:47.913 334 11359.43 300.52 54379.82 88888.00 2014-11-30 12:49:48.413 334 11359.41 300.53 54379.82 88888.00 2014-11-30 12:49:48.913 334 11359.43 300.51 54379.85 88888.00 2014-11-30 12:49:49.413 334 11359.38 300.44 54379.87 88888.00 2014-11-30 12:49:49.913 334 11359.34 300.45 54379.87 88888.00 2014-11-30 12:49:50.413 334 11359.35 300.48 54379.89 88888.00 2014-11-30 12:49:50.913 334 11359.36 300.49 54379.86 88888.00 2014-11-30 12:49:51.413 334 11359.38 300.47 54379.91 88888.00 2014-11-30 12:49:51.913 334 11359.35 300.49 54379.93 88888.00 2014-11-30 12:49:52.413 334 11359.36 300.54 54379.93 88888.00 2014-11-30 12:49:52.913 334 11359.37 300.50 54379.86 88888.00 2014-11-30 12:49:53.413 334 11359.27 300.52 54379.86 88888.00 2014-11-30 12:49:53.913 334 11359.29 300.54 54379.92 88888.00 2014-11-30 12:49:54.413 334 11359.27 300.53 54380.02 88888.00 2014-11-30 12:49:54.913 334 11359.25 300.50 54380.06 88888.00 2014-11-30 12:49:55.413 334 11359.25 300.49 54380.03 88888.00 2014-11-30 12:49:55.913 334 11359.25 300.53 54379.99 88888.00 2014-11-30 12:49:56.413 334 11359.22 300.53 54379.94 88888.00 2014-11-30 12:49:56.913 334 11359.26 300.53 54380.00 88888.00 2014-11-30 12:49:57.413 334 11359.21 300.53 54380.03 88888.00 2014-11-30 12:49:57.913 334 11359.16 300.59 54380.01 88888.00 2014-11-30 12:49:58.413 334 11359.14 300.64 54380.00 88888.00 2014-11-30 12:49:58.913 334 11359.15 300.61 54380.04 88888.00 2014-11-30 12:49:59.413 334 11359.17 300.64 54380.09 88888.00 2014-11-30 12:49:59.913 334 11359.12 300.67 54380.15 88888.00 2014-11-30 12:50:00.413 334 11359.14 300.66 54380.17 88888.00 2014-11-30 12:50:00.913 334 11359.17 300.71 54380.12 88888.00 2014-11-30 12:50:01.413 334 11359.14 300.68 54380.10 88888.00 2014-11-30 12:50:01.913 334 11359.12 300.66 54380.14 88888.00 2014-11-30 12:50:02.413 334 11359.11 300.68 54380.09 88888.00 2014-11-30 12:50:02.913 334 11359.11 300.66 54380.10 88888.00 2014-11-30 12:50:03.413 334 11359.08 300.64 54380.12 88888.00 2014-11-30 12:50:03.913 334 11359.14 300.67 54380.05 88888.00 2014-11-30 12:50:04.413 334 11359.14 300.68 54380.10 88888.00 2014-11-30 12:50:04.913 334 11359.14 300.69 54380.13 88888.00 2014-11-30 12:50:05.413 334 11359.12 300.69 54380.08 88888.00 2014-11-30 12:50:05.913 334 11359.17 300.66 54380.08 88888.00 2014-11-30 12:50:06.413 334 11359.15 300.71 54380.09 88888.00 2014-11-30 12:50:06.913 334 11359.14 300.73 54380.08 88888.00 2014-11-30 12:50:07.413 334 11359.12 300.69 54380.14 88888.00 2014-11-30 12:50:07.913 334 11359.21 300.66 54380.06 88888.00 2014-11-30 12:50:08.413 334 11359.20 300.69 54380.06 88888.00 2014-11-30 12:50:08.913 334 11359.20 300.75 54380.12 88888.00 2014-11-30 12:50:09.413 334 11359.20 300.79 54380.08 88888.00 2014-11-30 12:50:09.913 334 11359.12 300.74 54380.08 88888.00 2014-11-30 12:50:10.413 334 11359.10 300.74 54380.15 88888.00 2014-11-30 12:50:10.913 334 11359.16 300.76 54380.15 88888.00 2014-11-30 12:50:11.413 334 11359.16 300.79 54380.11 88888.00 2014-11-30 12:50:11.913 334 11359.12 300.85 54380.14 88888.00 2014-11-30 12:50:12.413 334 11359.15 300.86 54380.19 88888.00 2014-11-30 12:50:12.913 334 11359.10 300.83 54380.18 88888.00 2014-11-30 12:50:13.413 334 11359.10 300.82 54380.11 88888.00 2014-11-30 12:50:13.913 334 11359.14 300.86 54380.04 88888.00 2014-11-30 12:50:14.413 334 11359.17 300.91 54380.03 88888.00 2014-11-30 12:50:14.913 334 11359.19 300.88 54380.06 88888.00 2014-11-30 12:50:15.413 334 11359.15 300.84 54380.14 88888.00 2014-11-30 12:50:15.913 334 11359.20 300.91 54380.19 88888.00 2014-11-30 12:50:16.413 334 11359.08 300.90 54380.15 88888.00 2014-11-30 12:50:16.913 334 11359.12 300.84 54380.10 88888.00 2014-11-30 12:50:17.413 334 11359.20 300.84 54380.03 88888.00 2014-11-30 12:50:17.913 334 11359.27 300.90 54380.06 88888.00 2014-11-30 12:50:18.413 334 11359.22 301.00 54380.10 88888.00 2014-11-30 12:50:18.913 334 11359.19 301.05 54380.12 88888.00 2014-11-30 12:50:19.413 334 11359.21 301.07 54380.06 88888.00 2014-11-30 12:50:19.913 334 11359.22 301.04 54380.04 88888.00 2014-11-30 12:50:20.413 334 11359.19 301.03 54380.06 88888.00 2014-11-30 12:50:20.913 334 11359.19 301.04 54380.01 88888.00 2014-11-30 12:50:21.413 334 11359.22 301.11 54380.01 88888.00 2014-11-30 12:50:21.913 334 11359.27 301.10 54379.93 88888.00 2014-11-30 12:50:22.413 334 11359.22 301.10 54379.89 88888.00 2014-11-30 12:50:22.913 334 11359.26 301.10 54379.91 88888.00 2014-11-30 12:50:23.413 334 11359.22 301.11 54379.95 88888.00 2014-11-30 12:50:23.913 334 11359.29 301.10 54379.88 88888.00 2014-11-30 12:50:24.413 334 11359.26 301.12 54379.88 88888.00 2014-11-30 12:50:24.913 334 11359.29 301.13 54379.83 88888.00 2014-11-30 12:50:25.413 334 11359.29 301.13 54379.78 88888.00 2014-11-30 12:50:25.913 334 11359.30 301.10 54379.80 88888.00 2014-11-30 12:50:26.413 334 11359.34 301.12 54379.86 88888.00 2014-11-30 12:50:26.913 334 11359.31 301.18 54379.92 88888.00 2014-11-30 12:50:27.413 334 11359.30 301.16 54379.92 88888.00 2014-11-30 12:50:27.913 334 11359.29 301.15 54379.83 88888.00 2014-11-30 12:50:28.413 334 11359.27 301.19 54379.86 88888.00 2014-11-30 12:50:28.913 334 11359.29 301.18 54379.86 88888.00 2014-11-30 12:50:29.413 334 11359.29 301.17 54379.86 88888.00 2014-11-30 12:50:29.913 334 11359.34 301.18 54379.79 88888.00 2014-11-30 12:50:30.413 334 11359.36 301.23 54379.74 88888.00 2014-11-30 12:50:30.913 334 11359.37 301.26 54379.73 88888.00 2014-11-30 12:50:31.413 334 11359.40 301.23 54379.70 88888.00 2014-11-30 12:50:31.913 334 11359.43 301.29 54379.71 88888.00 2014-11-30 12:50:32.413 334 11359.48 301.34 54379.67 88888.00 2014-11-30 12:50:32.913 334 11359.46 301.38 54379.64 88888.00 2014-11-30 12:50:33.413 334 11359.47 301.36 54379.53 88888.00 2014-11-30 12:50:33.913 334 11359.50 301.40 54379.51 88888.00 2014-11-30 12:50:34.404 334 11359.53 301.36 54379.48 88888.00 2014-11-30 12:50:34.904 334 11359.53 301.42 54379.48 88888.00 2014-11-30 12:50:35.404 334 11359.48 301.50 54379.47 88888.00 2014-11-30 12:50:35.904 334 11359.53 301.52 54379.47 88888.00 2014-11-30 12:50:36.404 334 11359.56 301.53 54379.44 88888.00 2014-11-30 12:50:36.904 334 11359.59 301.59 54379.43 88888.00 2014-11-30 12:50:37.404 334 11359.67 301.61 54379.44 88888.00 2014-11-30 12:50:37.904 334 11359.62 301.66 54379.39 88888.00 2014-11-30 12:50:38.404 334 11359.59 301.69 54379.38 88888.00 2014-11-30 12:50:38.904 334 11359.61 301.71 54379.47 88888.00 2014-11-30 12:50:39.404 334 11359.61 301.75 54379.44 88888.00 2014-11-30 12:50:39.904 334 11359.66 301.78 54379.42 88888.00 2014-11-30 12:50:40.404 334 11359.73 301.83 54379.39 88888.00 2014-11-30 12:50:40.904 334 11359.74 301.81 54379.38 88888.00 2014-11-30 12:50:41.404 334 11359.79 301.81 54379.38 88888.00 2014-11-30 12:50:41.904 334 11359.84 301.83 54379.40 88888.00 2014-11-30 12:50:42.404 334 11359.85 301.81 54379.40 88888.00 2014-11-30 12:50:42.904 334 11359.80 301.80 54379.39 88888.00 2014-11-30 12:50:43.404 334 11359.82 301.84 54379.36 88888.00 2014-11-30 12:50:43.904 334 11359.79 301.79 54379.27 88888.00 2014-11-30 12:50:44.404 334 11359.82 301.83 54379.27 88888.00 2014-11-30 12:50:44.904 334 11359.83 301.83 54379.29 88888.00 2014-11-30 12:50:45.404 334 11359.83 301.84 54379.31 88888.00 2014-11-30 12:50:45.904 334 11359.84 301.83 54379.30 88888.00 2014-11-30 12:50:46.404 334 11359.87 301.83 54379.32 88888.00 2014-11-30 12:50:46.904 334 11359.98 301.86 54379.32 88888.00 2014-11-30 12:50:47.404 334 11359.95 301.83 54379.29 88888.00 2014-11-30 12:50:47.904 334 11359.92 301.89 54379.25 88888.00 2014-11-30 12:50:48.404 334 11359.94 301.95 54379.27 88888.00 2014-11-30 12:50:48.904 334 11359.95 302.03 54379.25 88888.00 2014-11-30 12:50:49.404 334 11359.90 301.99 54379.22 88888.00 2014-11-30 12:50:49.904 334 11359.92 301.95 54379.23 88888.00 2014-11-30 12:50:50.404 334 11359.95 302.00 54379.24 88888.00 2014-11-30 12:50:50.904 334 11360.03 302.08 54379.32 88888.00 2014-11-30 12:50:51.404 334 11359.97 302.13 54379.36 88888.00 2014-11-30 12:50:51.904 334 11359.97 302.14 54379.34 88888.00 2014-11-30 12:50:52.404 334 11360.02 302.14 54378.74 88888.00 2014-11-30 12:50:52.904 334 11359.97 302.17 54379.22 88888.00 2014-11-30 12:50:53.404 334 11359.94 302.21 54379.41 88888.00 2014-11-30 12:50:53.904 334 11359.98 302.23 54379.36 88888.00 2014-11-30 12:50:54.404 334 11360.03 302.27 54379.39 88888.00 2014-11-30 12:50:54.904 334 11360.02 302.25 54379.43 88888.00 2014-11-30 12:50:55.404 334 11360.06 302.23 54379.39 88888.00 2014-11-30 12:50:55.904 334 11360.02 302.23 54379.43 88888.00 2014-11-30 12:50:56.404 334 11360.04 302.23 54379.41 88888.00 2014-11-30 12:50:56.904 334 11360.04 302.22 54379.34 88888.00 2014-11-30 12:50:57.404 334 11360.09 302.25 54379.33 88888.00 2014-11-30 12:50:57.904 334 11360.19 302.34 54379.33 88888.00 2014-11-30 12:50:58.404 334 11360.19 302.34 54379.31 88888.00 2014-11-30 12:50:58.904 334 11360.15 302.35 54379.25 88888.00 2014-11-30 12:50:59.404 334 11360.13 302.42 54379.30 88888.00 2014-11-30 12:50:59.904 334 11360.14 302.47 54379.34 88888.00 2014-11-30 12:51:00.404 334 11360.18 302.53 54379.36 88888.00 2014-11-30 12:51:00.904 334 11360.21 302.54 54379.43 88888.00 2014-11-30 12:51:01.404 334 11360.21 302.55 54379.40 88888.00 2014-11-30 12:51:01.904 334 11360.18 302.60 54379.41 88888.00 2014-11-30 12:51:02.404 334 11360.21 302.63 54379.41 88888.00 2014-11-30 12:51:02.904 334 11360.20 302.63 54379.41 88888.00 2014-11-30 12:51:03.404 334 11360.25 302.67 54379.39 88888.00 2014-11-30 12:51:03.904 334 11360.29 302.71 54379.27 88888.00 2014-11-30 12:51:04.404 334 11360.36 302.68 54379.33 88888.00 2014-11-30 12:51:04.904 334 11360.40 302.68 54379.31 88888.00 2014-11-30 12:51:05.404 334 11360.39 302.75 54379.33 88888.00 2014-11-30 12:51:05.904 334 11360.35 302.78 54379.33 88888.00 2014-11-30 12:51:06.404 334 11360.36 302.80 54379.36 88888.00 2014-11-30 12:51:06.904 334 11360.41 302.85 54379.29 88888.00 2014-11-30 12:51:07.404 334 11360.44 302.89 54379.23 88888.00 2014-11-30 12:51:07.904 334 11360.44 302.92 54379.18 88888.00 2014-11-30 12:51:08.404 334 11360.47 302.96 54379.16 88888.00 2014-11-30 12:51:08.904 334 11360.46 302.99 54379.21 88888.00 2014-11-30 12:51:09.404 334 11360.44 303.04 54379.22 88888.00 2014-11-30 12:51:09.904 334 11360.46 303.05 54379.20 88888.00 2014-11-30 12:51:10.404 334 11360.49 303.06 54379.17 88888.00 2014-11-30 12:51:10.904 334 11360.50 303.04 54379.26 88888.00 2014-11-30 12:51:11.404 334 11360.50 303.02 54379.36 88888.00 2014-11-30 12:51:11.904 334 11360.52 303.01 54379.39 88888.00 2014-11-30 12:51:12.404 334 11360.53 303.09 54379.32 88888.00 2014-11-30 12:51:12.904 334 11360.49 303.13 54379.26 88888.00 2014-11-30 12:51:13.404 334 11360.55 303.16 54379.33 88888.00 2014-11-30 12:51:13.904 334 11360.65 303.14 54379.39 88888.00 2014-11-30 12:51:14.404 334 11360.65 303.21 54379.36 88888.00 2014-11-30 12:51:14.904 334 11360.62 303.31 54379.36 88888.00 2014-11-30 12:51:15.404 334 11360.66 303.37 54379.39 88888.00 2014-11-30 12:51:15.904 334 11360.72 303.41 54379.36 88888.00 2014-11-30 12:51:16.404 334 11360.77 303.38 54379.34 88888.00 2014-11-30 12:51:16.904 334 11360.81 303.45 54379.34 88888.00 2014-11-30 12:51:17.404 334 11360.78 303.50 54379.36 88888.00 2014-11-30 12:51:17.904 334 11360.77 303.52 54379.41 88888.00 2014-11-30 12:51:18.404 334 11360.81 303.52 54379.43 88888.00 2014-11-30 12:51:18.904 334 11360.83 303.53 54379.42 88888.00 2014-11-30 12:51:19.404 334 11360.83 303.62 54379.40 88888.00 2014-11-30 12:51:19.904 334 11360.87 303.68 54379.43 88888.00 2014-11-30 12:51:20.404 334 11360.86 303.71 54379.42 88888.00 2014-11-30 12:51:20.904 334 11360.81 303.74 54379.42 88888.00 2014-11-30 12:51:21.404 334 11360.88 303.85 54379.42 88888.00 2014-11-30 12:51:21.904 334 11360.88 303.89 54379.41 88888.00 2014-11-30 12:51:22.404 334 11360.87 303.92 54379.32 88888.00 2014-11-30 12:51:22.904 334 11360.89 303.95 54379.24 88888.00 2014-11-30 12:51:23.404 334 11360.88 303.96 54379.23 88888.00 2014-11-30 12:51:23.904 334 11360.92 303.97 54379.29 88888.00 2014-11-30 12:51:24.404 334 11360.92 304.04 54379.27 88888.00 2014-11-30 12:51:24.904 334 11361.04 304.04 54379.23 88888.00 2014-11-30 12:51:25.404 334 11360.99 304.08 54379.20 88888.00 2014-11-30 12:51:25.904 334 11360.99 304.08 54379.24 88888.00 2014-11-30 12:51:26.404 334 11361.07 304.15 54379.34 88888.00 2014-11-30 12:51:26.904 334 11361.07 304.25 54379.33 88888.00 2014-11-30 12:51:27.404 334 11360.99 304.22 54379.34 88888.00 2014-11-30 12:51:27.904 334 11361.02 304.24 54379.40 88888.00 2014-11-30 12:51:28.404 334 11361.05 304.28 54379.39 88888.00 2014-11-30 12:51:28.904 334 11361.05 304.29 54379.38 88888.00 2014-11-30 12:51:29.404 334 11361.05 304.30 54379.27 88888.00 2014-11-30 12:51:29.904 334 11361.09 304.26 54379.36 88888.00 2014-11-30 12:51:30.404 334 11361.12 304.29 54379.38 88888.00 2014-11-30 12:51:30.904 334 11361.17 304.33 54379.34 88888.00 2014-11-30 12:51:31.404 334 11361.18 304.40 54379.35 88888.00 2014-11-30 12:51:31.904 334 11361.09 304.42 54379.35 88888.00 2014-11-30 12:51:32.404 334 11361.10 304.45 54379.35 88888.00 2014-11-30 12:51:32.904 334 11361.18 304.48 54379.35 88888.00 2014-11-30 12:51:33.404 334 11361.20 304.50 54379.33 88888.00 2014-11-30 12:51:33.904 334 11361.20 304.55 54379.39 88888.00 2014-11-30 12:51:34.404 334 11361.18 304.54 54379.48 88888.00 2014-11-30 12:51:34.904 334 11361.20 304.58 54379.44 88888.00 2014-11-30 12:51:35.404 334 11361.25 304.64 54379.45 88888.00 2014-11-30 12:51:35.904 334 11361.31 304.65 54379.52 88888.00 2014-11-30 12:51:36.404 334 11361.33 304.66 54379.56 88888.00 2014-11-30 12:51:36.904 334 11361.38 304.67 54379.48 88888.00 2014-11-30 12:51:37.404 334 11361.38 304.65 54379.44 88888.00 2014-11-30 12:51:37.904 334 11361.42 304.71 54379.45 88888.00 2014-11-30 12:51:38.404 334 11361.42 304.72 54379.49 88888.00 2014-11-30 12:51:38.904 334 11361.50 304.70 54379.57 88888.00 2014-11-30 12:51:39.404 334 11361.54 304.70 54379.64 88888.00 2014-11-30 12:51:39.904 334 11361.60 304.78 54379.60 88888.00 2014-11-30 12:51:40.404 334 11361.61 304.80 54379.58 88888.00 2014-11-30 12:51:40.904 334 11361.65 304.83 54379.54 88888.00 2014-11-30 12:51:41.404 334 11361.61 304.84 54379.62 88888.00 2014-11-30 12:51:41.904 334 11361.70 304.81 54379.65 88888.00 2014-11-30 12:51:42.404 334 11361.78 304.78 54379.58 88888.00 2014-11-30 12:51:42.904 334 11361.72 304.81 54379.60 88888.00 2014-11-30 12:51:43.404 334 11361.71 304.82 54379.67 88888.00 2014-11-30 12:51:43.904 334 11361.76 304.85 54379.65 88888.00 2014-11-30 12:51:44.404 334 11361.85 304.88 54379.62 88888.00 2014-11-30 12:51:44.904 334 11361.87 304.93 54379.68 88888.00 2014-11-30 12:51:45.404 334 11361.87 304.93 54379.80 88888.00 2014-11-30 12:51:45.904 334 11361.83 304.97 54379.84 88888.00 2014-11-30 12:51:46.404 334 11361.81 305.01 54379.84 88888.00 2014-11-30 12:51:46.904 334 11361.85 305.02 54379.91 88888.00 2014-11-30 12:51:47.404 334 11361.83 305.00 54379.84 88888.00 2014-11-30 12:51:47.904 334 11361.91 305.07 54379.82 88888.00 2014-11-30 12:51:48.404 334 11361.99 305.12 54379.92 88888.00 2014-11-30 12:51:48.904 334 11361.98 305.09 54380.01 88888.00 2014-11-30 12:51:49.404 334 11361.97 305.14 54380.01 88888.00 2014-11-30 12:51:49.904 334 11361.99 305.10 54379.94 88888.00 2014-11-30 12:51:50.404 334 11362.01 305.12 54379.91 88888.00 2014-11-30 12:51:50.904 334 11362.02 305.14 54379.89 88888.00 2014-11-30 12:51:51.404 334 11362.03 305.17 54379.95 88888.00 2014-11-30 12:51:51.904 334 11362.12 305.15 54379.99 88888.00 2014-11-30 12:51:52.404 334 11362.14 305.16 54379.96 88888.00 2014-11-30 12:51:52.904 334 11362.17 305.17 54379.93 88888.00 2014-11-30 12:51:53.404 334 11362.15 305.17 54379.93 88888.00 2014-11-30 12:51:53.904 334 11362.20 305.22 54379.97 88888.00 2014-11-30 12:51:54.404 334 11362.27 305.22 54379.95 88888.00 2014-11-30 12:51:54.904 334 11362.27 305.21 54379.96 88888.00 2014-11-30 12:51:55.404 334 11362.39 305.22 54380.00 88888.00 2014-11-30 12:51:55.904 334 11362.44 305.20 54379.99 88888.00 2014-11-30 12:51:56.404 334 11362.39 305.21 54379.95 88888.00 2014-11-30 12:51:56.904 334 11362.33 305.23 54380.00 88888.00 2014-11-30 12:51:57.404 334 11362.44 305.20 54380.02 88888.00 2014-11-30 12:51:57.904 334 11362.50 305.18 54380.04 88888.00 2014-11-30 12:51:58.404 334 11362.48 305.13 54380.09 88888.00 2014-11-30 12:51:58.904 334 11362.44 305.17 54380.11 88888.00 2014-11-30 12:51:59.404 334 11362.43 305.18 54380.05 88888.00 2014-11-30 12:51:59.904 334 11362.53 305.23 54380.11 88888.00 2014-11-30 12:52:00.404 334 11362.53 305.24 54380.09 88888.00 2014-11-30 12:52:00.904 334 11362.53 305.20 54380.12 88888.00 2014-11-30 12:52:01.404 334 11362.59 305.18 54380.10 88888.00 2014-11-30 12:52:01.904 334 11362.59 305.14 54380.10 88888.00 2014-11-30 12:52:02.404 334 11362.56 305.09 54380.10 88888.00 2014-11-30 12:52:02.904 334 11362.50 305.07 54380.12 88888.00 2014-11-30 12:52:03.404 334 11362.53 305.13 54380.21 88888.00 2014-11-30 12:52:03.904 334 11362.49 305.12 54380.26 88888.00 2014-11-30 12:52:04.404 334 11362.54 305.12 54380.26 88888.00 2014-11-30 12:52:04.904 334 11362.54 305.12 54380.26 88888.00 2014-11-30 12:52:05.404 334 11362.55 305.07 54380.35 88888.00 2014-11-30 12:52:05.904 334 11362.65 305.05 54380.31 88888.00 2014-11-30 12:52:06.404 334 11362.65 304.98 54380.24 88888.00 2014-11-30 12:52:06.904 334 11362.59 304.99 54380.29 88888.00 2014-11-30 12:52:07.404 334 11362.61 304.99 54380.30 88888.00 2014-11-30 12:52:07.904 334 11362.61 304.97 54380.27 88888.00 2014-11-30 12:52:08.404 334 11362.57 305.01 54380.26 88888.00 2014-11-30 12:52:08.904 334 11362.65 305.00 54380.27 88888.00 2014-11-30 12:52:09.404 334 11362.66 305.01 54380.31 88888.00 2014-11-30 12:52:09.904 334 11362.67 304.98 54380.41 88888.00 2014-11-30 12:52:10.404 334 11362.64 304.96 54380.49 88888.00 2014-11-30 12:52:10.904 334 11362.66 304.96 54380.45 88888.00 2014-11-30 12:52:11.404 334 11362.70 304.95 54380.46 88888.00 2014-11-30 12:52:11.904 334 11362.70 304.91 54380.43 88888.00 2014-11-30 12:52:12.404 334 11362.75 304.90 54380.39 88888.00 2014-11-30 12:52:12.904 334 11362.72 304.97 54380.43 88888.00 2014-11-30 12:52:13.404 334 11362.76 304.92 54380.41 88888.00 2014-11-30 12:52:13.904 334 11362.76 304.85 54380.46 88888.00 2014-11-30 12:52:14.404 334 11362.74 304.81 54380.48 88888.00 2014-11-30 12:52:14.904 334 11362.77 304.76 54380.45 88888.00 2014-11-30 12:52:15.404 334 11362.82 304.85 54380.41 88888.00 2014-11-30 12:52:15.904 334 11362.83 304.90 54380.43 88888.00 2014-11-30 12:52:16.404 334 11362.85 304.82 54380.46 88888.00 2014-11-30 12:52:16.904 334 11362.93 304.81 54380.45 88888.00 2014-11-30 12:52:17.404 334 11363.01 304.83 54380.49 88888.00 2014-11-30 12:52:17.904 334 11362.97 304.81 54380.53 88888.00 2014-11-30 12:52:18.404 334 11362.93 304.73 54380.46 88888.00 2014-11-30 12:52:18.904 334 11362.96 304.70 54380.39 88888.00 2014-11-30 12:52:19.404 334 11362.97 304.72 54380.46 88888.00 2014-11-30 12:52:19.904 334 11362.96 304.66 54380.49 88888.00 2014-11-30 12:52:20.404 334 11362.96 304.64 54380.48 88888.00 2014-11-30 12:52:20.904 334 11362.97 304.66 54380.49 88888.00 2014-11-30 12:52:21.404 334 11363.02 304.64 54380.35 88888.00 2014-11-30 12:52:21.904 334 11362.97 304.65 54380.10 88888.00 2014-11-30 12:52:22.404 334 11362.95 304.58 54380.26 88888.00 2014-11-30 12:52:22.904 334 11363.00 304.56 54380.38 88888.00 2014-11-30 12:52:23.404 334 11363.08 304.48 54380.35 88888.00 2014-11-30 12:52:23.904 334 11363.06 304.50 54380.37 88888.00 2014-11-30 12:52:24.404 334 11363.08 304.46 54380.37 88888.00 2014-11-30 12:52:24.904 334 11363.04 304.45 54380.44 88888.00 2014-11-30 12:52:25.404 334 11363.00 304.41 54380.44 88888.00 2014-11-30 12:52:25.904 334 11363.00 304.45 54380.38 88888.00 2014-11-30 12:52:26.404 334 11363.03 304.49 54380.37 88888.00 2014-11-30 12:52:26.904 334 11363.01 304.45 54380.44 88888.00 2014-11-30 12:52:27.404 334 11363.02 304.40 54380.56 88888.00 2014-11-30 12:52:27.904 334 11363.06 304.38 54380.47 88888.00 2014-11-30 12:52:28.404 334 11363.03 304.38 54380.48 88888.00 2014-11-30 12:52:28.904 334 11363.03 304.31 54380.48 88888.00 2014-11-30 12:52:29.404 334 11362.98 304.31 54380.52 88888.00 2014-11-30 12:52:29.904 334 11363.04 304.32 54380.55 88888.00 2014-11-30 12:52:30.404 334 11363.04 304.28 54380.58 88888.00 2014-11-30 12:52:30.904 334 11363.04 304.25 54380.72 88888.00 2014-11-30 12:52:31.404 334 11363.02 304.24 54380.78 88888.00 2014-11-30 12:52:31.904 334 11363.03 304.25 54380.72 88888.00 2014-11-30 12:52:32.404 334 11363.03 304.24 54380.76 88888.00 2014-11-30 12:52:32.904 334 11363.03 304.22 54380.78 88888.00 2014-11-30 12:52:33.404 334 11363.04 304.25 54380.47 88888.00 2014-11-30 12:52:33.904 334 11363.11 304.25 54380.05 88888.00 2014-11-30 12:52:34.404 334 11362.98 304.22 54380.64 88888.00 2014-11-30 12:52:34.904 334 11363.00 304.16 54380.81 88888.00 2014-11-30 12:52:35.404 334 11363.04 304.15 54380.81 88888.00 2014-11-30 12:52:35.904 334 11363.04 304.15 54380.71 88888.00 2014-11-30 12:52:36.404 334 11363.08 304.12 54380.70 88888.00 2014-11-30 12:52:36.904 334 11363.07 304.11 54380.71 88888.00 2014-11-30 12:52:37.404 334 11363.06 304.12 54380.80 88888.00 2014-11-30 12:52:37.904 334 11363.04 304.12 54380.82 88888.00 2014-11-30 12:52:38.404 334 11363.08 304.04 54380.79 88888.00 2014-11-30 12:52:38.904 334 11363.09 304.06 54380.76 88888.00 2014-11-30 12:52:39.404 334 11363.17 304.06 54380.74 88888.00 2014-11-30 12:52:39.904 334 11363.17 304.00 54380.70 88888.00 2014-11-30 12:52:40.404 334 11363.18 303.95 54380.64 88888.00 2014-11-30 12:52:40.904 334 11363.19 303.99 54380.58 88888.00 2014-11-30 12:52:41.404 334 11363.17 304.00 54380.66 88888.00 2014-11-30 12:52:41.904 334 11363.12 303.94 54380.71 88888.00 2014-11-30 12:52:42.404 334 11363.12 303.99 54380.68 88888.00 2014-11-30 12:52:42.904 334 11363.14 303.95 54380.65 88888.00 2014-11-30 12:52:43.404 334 11363.19 303.96 54380.70 88888.00 2014-11-30 12:52:43.904 334 11363.17 303.97 54380.78 88888.00 2014-11-30 12:52:44.404 334 11363.12 303.95 54380.81 88888.00 2014-11-30 12:52:44.904 334 11363.09 303.94 54380.83 88888.00 2014-11-30 12:52:45.404 334 11363.04 303.99 54380.81 88888.00 2014-11-30 12:52:45.904 334 11363.07 303.99 54380.81 88888.00 2014-11-30 12:52:46.404 334 11363.06 303.92 54380.76 88888.00 2014-11-30 12:52:46.904 334 11363.00 303.95 54380.78 88888.00 2014-11-30 12:52:47.404 334 11363.03 303.94 54380.75 88888.00 2014-11-30 12:52:47.904 334 11363.01 303.91 54380.72 88888.00 2014-11-30 12:52:48.404 334 11362.98 303.95 54380.82 88888.00 2014-11-30 12:52:48.904 334 11362.98 304.02 54380.82 88888.00 2014-11-30 12:52:49.404 334 11362.92 303.95 54380.90 88888.00 2014-11-30 12:52:49.904 334 11362.96 303.95 54380.85 88888.00 2014-11-30 12:52:50.404 334 11362.93 303.97 54380.87 88888.00 2014-11-30 12:52:50.904 334 11362.90 303.97 54380.87 88888.00 2014-11-30 12:52:51.404 334 11362.90 303.98 54380.88 88888.00 2014-11-30 12:52:51.904 334 11362.88 304.04 54380.89 88888.00 2014-11-30 12:52:52.404 334 11362.86 304.00 54380.87 88888.00 2014-11-30 12:52:52.904 334 11362.87 303.91 54380.83 88888.00 2014-11-30 12:52:53.404 334 11362.91 303.87 54380.85 88888.00 2014-11-30 12:52:53.904 334 11362.93 303.86 54380.85 88888.00 2014-11-30 12:52:54.404 334 11362.91 303.86 54380.90 88888.00 2014-11-30 12:52:54.904 334 11362.85 303.87 54380.94 88888.00 2014-11-30 12:52:55.404 334 11362.83 303.86 54380.96 88888.00 2014-11-30 12:52:55.904 334 11362.83 303.83 54380.99 88888.00 2014-11-30 12:52:56.404 334 11362.86 303.88 54380.99 88888.00 2014-11-30 12:52:56.904 334 11362.90 303.97 54380.97 88888.00 2014-11-30 12:52:57.404 334 11362.92 303.95 54381.00 88888.00 2014-11-30 12:52:57.904 334 11362.88 303.89 54380.98 88888.00 2014-11-30 12:52:58.404 334 11362.90 303.87 54381.02 88888.00 2014-11-30 12:52:58.904 334 11362.87 303.82 54381.01 88888.00 2014-11-30 12:52:59.404 334 11362.86 303.83 54381.02 88888.00 2014-11-30 12:52:59.904 334 11362.85 303.86 54380.99 88888.00 2014-11-30 12:53:00.404 334 11362.82 303.83 54380.96 88888.00 2014-11-30 12:53:00.904 334 11362.87 303.87 54380.99 88888.00 2014-11-30 12:53:01.404 334 11362.85 303.89 54381.00 88888.00 2014-11-30 12:53:01.904 334 11362.85 303.85 54381.02 88888.00 2014-11-30 12:53:02.404 334 11362.83 303.86 54381.02 88888.00 2014-11-30 12:53:02.904 334 11362.80 303.88 54381.06 88888.00 2014-11-30 12:53:03.404 334 11362.79 303.88 54381.03 88888.00 2014-11-30 12:53:03.904 334 11362.80 303.92 54381.03 88888.00 2014-11-30 12:53:04.404 334 11362.79 303.95 54380.97 88888.00 2014-11-30 12:53:04.904 334 11362.71 303.91 54380.96 88888.00 2014-11-30 12:53:05.404 334 11362.69 303.91 54380.97 88888.00 2014-11-30 12:53:05.904 334 11362.66 303.96 54380.99 88888.00 2014-11-30 12:53:06.404 334 11362.62 303.95 54381.03 88888.00 2014-11-30 12:53:06.904 334 11362.60 303.90 54381.08 88888.00 2014-11-30 12:53:07.404 334 11362.57 303.95 54381.13 88888.00 2014-11-30 12:53:07.904 334 11362.59 303.94 54381.14 88888.00 2014-11-30 12:53:08.404 334 11362.43 303.88 54381.22 88888.00 2014-11-30 12:53:08.904 334 11362.46 303.88 54381.23 88888.00 2014-11-30 12:53:09.404 334 11362.35 303.89 54381.55 88888.00 2014-11-30 12:53:09.904 334 11362.33 303.91 54381.78 88888.00 2014-11-30 12:53:10.404 334 11362.35 303.89 54381.77 88888.00 2014-11-30 12:53:10.904 334 11362.25 303.86 54381.75 88888.00 2014-11-30 12:53:11.404 334 11362.24 303.86 54381.77 88888.00 2014-11-30 12:53:11.904 334 11362.29 303.82 54381.47 88888.00 2014-11-30 12:53:12.404 334 11362.28 303.81 54381.19 88888.00 2014-11-30 12:53:12.904 334 11362.24 303.81 54381.20 88888.00 2014-11-30 12:53:13.404 334 11362.18 303.75 54381.25 88888.00 2014-11-30 12:53:13.904 334 11362.19 303.77 54381.27 88888.00 2014-11-30 12:53:14.404 334 11362.19 303.79 54381.35 88888.00 2014-11-30 12:53:14.904 334 11362.15 303.73 54381.35 88888.00 2014-11-30 12:53:15.404 334 11362.13 303.75 54381.40 88888.00 2014-11-30 12:53:15.904 334 11362.02 303.74 54381.36 88888.00 2014-11-30 12:53:16.404 334 11362.01 303.72 54381.41 88888.00 2014-11-30 12:53:16.904 334 11362.02 303.73 54381.44 88888.00 2014-11-30 12:53:17.404 334 11361.99 303.72 54381.45 88888.00 2014-11-30 12:53:17.904 334 11362.02 303.71 54381.57 88888.00 2014-11-30 12:53:18.404 334 11361.96 303.75 54381.46 88888.00 2014-11-30 12:53:18.904 334 11361.96 303.74 54381.49 88888.00 2014-11-30 12:53:19.404 334 11361.87 303.71 54381.53 88888.00 2014-11-30 12:53:19.904 334 11361.86 303.74 54381.50 88888.00 2014-11-30 12:53:20.404 334 11361.81 303.74 54381.52 88888.00 2014-11-30 12:53:20.904 334 11361.82 303.73 54381.59 88888.00 2014-11-30 12:53:21.404 334 11361.85 303.72 54381.61 88888.00 2014-11-30 12:53:21.904 334 11361.88 303.71 54381.60 88888.00 2014-11-30 12:53:22.404 334 11361.76 303.64 54381.67 88888.00 2014-11-30 12:53:22.904 334 11361.78 303.63 54381.64 88888.00 2014-11-30 12:53:23.404 334 11361.72 303.70 54381.54 88888.00 2014-11-30 12:53:23.904 334 11361.68 303.65 54381.54 88888.00 2014-11-30 12:53:24.404 334 11361.60 303.66 54381.55 88888.00 2014-11-30 12:53:24.904 334 11361.60 303.66 54381.57 88888.00 2014-11-30 12:53:25.404 334 11361.59 303.69 54381.55 88888.00 2014-11-30 12:53:25.904 334 11361.57 303.74 54381.55 88888.00 2014-11-30 12:53:26.404 334 11361.54 303.73 54381.58 88888.00 2014-11-30 12:53:26.904 334 11361.50 303.69 54381.58 88888.00 2014-11-30 12:53:27.404 334 11361.44 303.68 54381.66 88888.00 2014-11-30 12:53:27.904 334 11361.38 303.70 54381.63 88888.00 2014-11-30 12:53:28.404 334 11361.41 303.73 54381.64 88888.00 2014-11-30 12:53:28.904 334 11361.41 303.72 54381.62 88888.00 2014-11-30 12:53:29.404 334 11361.33 303.68 54381.69 88888.00 2014-11-30 12:53:29.904 334 11361.34 303.62 54381.75 88888.00 2014-11-30 12:53:30.404 334 11361.35 303.56 54381.53 88888.00 2014-11-30 12:53:30.904 334 11361.29 303.58 54381.57 88888.00 2014-11-30 12:53:31.404 334 11361.26 303.56 54381.61 88888.00 2014-11-30 12:53:31.904 334 11361.25 303.55 54381.67 88888.00 2014-11-30 12:53:32.404 334 11361.20 303.47 54381.73 88888.00 2014-11-30 12:53:32.904 334 11361.13 303.45 54381.80 88888.00 2014-11-30 12:53:33.404 334 11361.05 303.50 54381.75 88888.00 2014-11-30 12:53:33.904 334 11361.15 303.44 54381.80 88888.00 2014-11-30 12:53:34.405 334 11361.15 303.44 54381.76 88888.00 2014-11-30 12:53:34.905 334 11361.12 303.37 54381.72 88888.00 2014-11-30 12:53:35.405 334 11361.08 303.33 54381.73 88888.00 2014-11-30 12:53:35.905 334 11361.10 303.33 54381.78 88888.00 2014-11-30 12:53:36.405 334 11361.05 303.33 54381.79 88888.00 2014-11-30 12:53:36.905 334 11360.99 303.27 54381.79 88888.00 2014-11-30 12:53:37.405 334 11360.99 303.29 54381.77 88888.00 2014-11-30 12:53:37.905 334 11361.00 303.22 54381.75 88888.00 2014-11-30 12:53:38.405 334 11360.95 303.21 54381.78 88888.00 2014-11-30 12:53:38.905 334 11360.95 303.18 54381.79 88888.00 2014-11-30 12:53:39.405 334 11360.98 303.14 54381.85 88888.00 2014-11-30 12:53:39.905 334 11361.02 303.19 54381.81 88888.00 2014-11-30 12:53:40.405 334 11361.00 303.20 54381.33 88888.00 2014-11-30 12:53:40.905 334 11360.89 303.15 54381.60 88888.00 2014-11-30 12:53:41.405 334 11360.84 303.19 54381.38 88888.00 2014-11-30 12:53:41.905 334 11360.86 303.16 54381.35 88888.00 2014-11-30 12:53:42.405 334 11360.89 303.10 54381.45 88888.00 2014-11-30 12:53:42.905 334 11360.94 303.11 54381.50 88888.00 2014-11-30 12:53:43.405 334 11360.86 303.14 54381.55 88888.00 2014-11-30 12:53:43.905 334 11360.77 303.14 54381.88 88888.00 2014-11-30 12:53:44.405 334 11360.71 303.15 54382.15 88888.00 2014-11-30 12:53:44.905 334 11360.70 303.10 54382.14 88888.00 2014-11-30 12:53:45.405 334 11360.65 303.13 54382.11 88888.00 2014-11-30 12:53:45.905 334 11360.67 303.14 54382.12 88888.00 2014-11-30 12:53:46.405 334 11360.68 303.12 54382.05 88888.00 2014-11-30 12:53:46.905 334 11360.66 303.10 54382.02 88888.00 2014-11-30 12:53:47.405 334 11360.63 303.07 54381.98 88888.00 2014-11-30 12:53:47.905 334 11360.63 303.09 54381.96 88888.00 2014-11-30 12:53:48.405 334 11360.62 303.06 54381.92 88888.00 2014-11-30 12:53:48.905 334 11360.53 303.04 54381.94 88888.00 2014-11-30 12:53:49.405 334 11360.52 303.01 54381.98 88888.00 2014-11-30 12:53:49.905 334 11360.52 303.01 54381.93 88888.00 2014-11-30 12:53:50.405 334 11360.46 302.98 54381.94 88888.00 2014-11-30 12:53:50.905 334 11360.41 302.96 54381.86 88888.00 2014-11-30 12:53:51.405 334 11360.45 302.97 54381.80 88888.00 2014-11-30 12:53:51.905 334 11360.41 302.93 54381.67 88888.00 2014-11-30 12:53:52.405 334 11360.41 302.89 54381.45 88888.00 2014-11-30 12:53:52.905 334 11360.47 302.86 54381.53 88888.00 2014-11-30 12:53:53.405 334 11360.41 302.82 54381.68 88888.00 2014-11-30 12:53:53.905 334 11360.26 302.81 54382.06 88888.00 2014-11-30 12:53:54.405 334 11360.27 302.85 54382.02 88888.00 2014-11-30 12:53:54.905 334 11360.32 302.80 54381.61 88888.00 2014-11-30 12:53:55.405 334 11360.30 302.81 54381.53 88888.00 2014-11-30 12:53:55.905 334 11360.25 302.85 54381.66 88888.00 2014-11-30 12:53:56.405 334 11360.27 302.84 54381.71 88888.00 2014-11-30 12:53:56.905 334 11360.25 302.84 54382.04 88888.00 2014-11-30 12:53:57.405 334 11360.29 302.80 54382.15 88888.00 2014-11-30 12:53:57.905 334 11360.29 302.81 54381.96 88888.00 2014-11-30 12:53:58.405 334 11360.30 302.81 54381.62 88888.00 2014-11-30 12:53:58.905 334 11360.24 302.84 54381.68 88888.00 2014-11-30 12:53:59.405 334 11360.19 302.86 54381.82 88888.00 2014-11-30 12:53:59.905 334 11360.18 302.86 54381.88 88888.00 2014-11-30 12:54:00.405 334 11360.16 302.82 54382.03 88888.00 2014-11-30 12:54:00.905 334 11360.18 302.81 54382.25 88888.00 2014-11-30 12:54:01.405 334 11360.18 302.82 54382.11 88888.00 2014-11-30 12:54:01.905 334 11360.21 302.88 54381.87 88888.00 2014-11-30 12:54:02.405 334 11360.16 302.88 54381.79 88888.00 2014-11-30 12:54:02.905 334 11360.14 302.96 54381.80 88888.00 2014-11-30 12:54:03.405 334 11360.11 302.92 54381.73 88888.00 2014-11-30 12:54:03.905 334 11360.15 302.92 54381.69 88888.00 2014-11-30 12:54:04.405 334 11360.21 302.95 54381.69 88888.00 2014-11-30 12:54:04.905 334 11360.16 302.92 54381.71 88888.00 2014-11-30 12:54:05.405 334 11360.16 302.96 54381.68 88888.00 2014-11-30 12:54:05.905 334 11360.15 302.95 54381.73 88888.00 2014-11-30 12:54:06.405 334 11360.13 302.92 54381.68 88888.00 2014-11-30 12:54:06.905 334 11360.16 302.92 54381.67 88888.00 2014-11-30 12:54:07.405 334 11360.11 302.95 54381.62 88888.00 2014-11-30 12:54:07.905 334 11360.11 302.94 54381.55 88888.00 2014-11-30 12:54:08.405 334 11360.11 302.95 54381.57 88888.00 2014-11-30 12:54:08.905 334 11360.10 302.94 54381.47 88888.00 2014-11-30 12:54:09.405 334 11360.10 302.98 54381.43 88888.00 2014-11-30 12:54:09.905 334 11360.06 302.96 54381.18 88888.00 2014-11-30 12:54:10.405 334 11360.04 302.97 54381.14 88888.00 2014-11-30 12:54:10.905 334 11359.98 302.97 54381.32 88888.00 2014-11-30 12:54:11.405 334 11360.00 302.96 54381.33 88888.00 2014-11-30 12:54:11.905 334 11360.00 302.98 54381.02 88888.00 2014-11-30 12:54:12.405 334 11360.00 302.99 54380.80 88888.00 2014-11-30 12:54:12.905 334 11360.05 303.01 54380.84 88888.00 2014-11-30 12:54:13.405 334 11360.04 302.97 54380.89 88888.00 2014-11-30 12:54:13.905 334 11360.05 302.98 54380.81 88888.00 2014-11-30 12:54:14.405 334 11360.03 303.05 54380.94 88888.00 2014-11-30 12:54:14.905 334 11359.97 303.11 54381.44 88888.00 2014-11-30 12:54:15.405 334 11359.93 303.09 54381.49 88888.00 2014-11-30 12:54:15.905 334 11359.92 303.05 54381.36 88888.00 2014-11-30 12:54:16.405 334 11359.92 303.04 54381.25 88888.00 2014-11-30 12:54:16.905 334 11359.95 303.05 54381.29 88888.00 2014-11-30 12:54:17.405 334 11359.95 303.15 54381.32 88888.00 2014-11-30 12:54:17.905 334 11359.88 303.19 54381.31 88888.00 2014-11-30 12:54:18.405 334 11359.83 303.19 54381.26 88888.00 2014-11-30 12:54:18.905 334 11359.85 303.26 54381.27 88888.00 2014-11-30 12:54:19.405 334 11359.90 303.26 54381.26 88888.00 2014-11-30 12:54:19.905 334 11359.92 303.22 54381.25 88888.00 2014-11-30 12:54:20.405 334 11359.92 303.21 54381.19 88888.00 2014-11-30 12:54:20.905 334 11359.88 303.23 54381.19 88888.00 2014-11-30 12:54:21.405 334 11359.85 303.28 54381.20 88888.00 2014-11-30 12:54:21.905 334 11359.90 303.31 54381.15 88888.00 2014-11-30 12:54:22.405 334 11359.90 303.32 54381.13 88888.00 2014-11-30 12:54:22.905 334 11359.84 303.36 54381.16 88888.00 2014-11-30 12:54:23.405 334 11359.88 303.33 54381.08 88888.00 2014-11-30 12:54:23.905 334 11359.90 303.40 54381.00 88888.00 2014-11-30 12:54:24.405 334 11359.89 303.41 54380.90 88888.00 2014-11-30 12:54:24.905 334 11359.97 303.39 54380.84 88888.00 2014-11-30 12:54:25.405 334 11359.99 303.36 54380.80 88888.00 2014-11-30 12:54:25.905 334 11359.99 303.36 54380.81 88888.00 2014-11-30 12:54:26.405 334 11359.97 303.40 54380.83 88888.00 2014-11-30 12:54:26.905 334 11359.98 303.45 54380.84 88888.00 2014-11-30 12:54:27.405 334 11360.02 303.49 54380.81 88888.00 2014-11-30 12:54:27.905 334 11360.02 303.52 54380.84 88888.00 2014-11-30 12:54:28.405 334 11359.99 303.49 54380.72 88888.00 2014-11-30 12:54:28.905 334 11360.04 303.49 54380.63 88888.00 2014-11-30 12:54:29.405 334 11360.06 303.47 54380.59 88888.00 2014-11-30 12:54:29.905 334 11360.05 303.47 54380.58 88888.00 2014-11-30 12:54:30.405 334 11360.03 303.43 54380.56 88888.00 2014-11-30 12:54:30.905 334 11359.98 303.43 54380.53 88888.00 2014-11-30 12:54:31.405 334 11360.04 303.47 54380.53 88888.00 2014-11-30 12:54:31.905 334 11360.04 303.50 54380.50 88888.00 2014-11-30 12:54:32.405 334 11359.99 303.50 54380.52 88888.00 2014-11-30 12:54:32.905 334 11360.04 303.52 54380.52 88888.00 2014-11-30 12:54:33.405 334 11360.11 303.54 54380.50 88888.00 2014-11-30 12:54:33.905 334 11360.13 303.61 54380.47 88888.00 2014-11-30 12:54:34.405 334 11360.11 303.60 54380.40 88888.00 2014-11-30 12:54:34.905 334 11360.05 303.68 54380.32 88888.00 2014-11-30 12:54:35.405 334 11360.03 303.71 54380.28 88888.00 2014-11-30 12:54:35.905 334 11360.09 303.69 54380.27 88888.00 2014-11-30 12:54:36.405 334 11360.16 303.71 54380.24 88888.00 2014-11-30 12:54:36.905 334 11360.18 303.74 54380.21 88888.00 2014-11-30 12:54:37.405 334 11360.21 303.72 54380.20 88888.00 2014-11-30 12:54:37.905 334 11360.27 303.72 54380.13 88888.00 2014-11-30 12:54:38.405 334 11360.32 303.68 54380.12 88888.00 2014-11-30 12:54:38.905 334 11360.30 303.73 54380.04 88888.00 2014-11-30 12:54:39.405 334 11360.31 303.74 54380.03 88888.00 2014-11-30 12:54:39.905 334 11360.32 303.77 54380.10 88888.00 2014-11-30 12:54:40.405 334 11360.32 303.78 54380.04 88888.00 2014-11-30 12:54:40.905 334 11360.35 303.77 54380.01 88888.00 2014-11-30 12:54:41.405 334 11360.35 303.77 54379.92 88888.00 2014-11-30 12:54:41.905 334 11360.30 303.82 54379.86 88888.00 2014-11-30 12:54:42.405 334 11360.30 303.81 54379.85 88888.00 2014-11-30 12:54:42.905 334 11360.37 303.83 54379.85 88888.00 2014-11-30 12:54:43.405 334 11360.35 303.88 54379.78 88888.00 2014-11-30 12:54:43.905 334 11360.34 303.89 54379.80 88888.00 2014-11-30 12:54:44.405 334 11360.41 303.91 54379.85 88888.00 2014-11-30 12:54:44.905 334 11360.45 303.98 54379.85 88888.00 2014-11-30 12:54:45.405 334 11360.39 304.03 54379.85 88888.00 2014-11-30 12:54:45.905 334 11360.40 303.98 54379.88 88888.00 2014-11-30 12:54:46.405 334 11360.36 303.99 54379.85 88888.00 2014-11-30 12:54:46.905 334 11360.36 304.03 54379.78 88888.00 2014-11-30 12:54:47.405 334 11360.34 303.99 54379.75 88888.00 2014-11-30 12:54:47.905 334 11360.32 304.05 54379.67 88888.00 2014-11-30 12:54:48.405 334 11360.41 304.09 54379.66 88888.00 2014-11-30 12:54:48.905 334 11360.41 304.09 54379.67 88888.00 2014-11-30 12:54:49.405 334 11360.45 304.13 54379.73 88888.00 2014-11-30 12:54:49.905 334 11360.39 304.13 54379.66 88888.00 2014-11-30 12:54:50.405 334 11360.41 304.13 54379.57 88888.00 2014-11-30 12:54:50.905 334 11360.40 304.15 54379.57 88888.00 2014-11-30 12:54:51.405 334 11360.44 304.19 54379.53 88888.00 2014-11-30 12:54:51.905 334 11360.46 304.25 54379.49 88888.00 2014-11-30 12:54:52.405 334 11360.40 304.22 54379.52 88888.00 2014-11-30 12:54:52.905 334 11360.40 304.20 54379.50 88888.00 2014-11-30 12:54:53.405 334 11360.39 304.25 54379.47 88888.00 2014-11-30 12:54:53.905 334 11360.41 304.24 54379.36 88888.00 2014-11-30 12:54:54.405 334 11360.41 304.24 54379.30 88888.00 2014-11-30 12:54:54.905 334 11360.44 304.21 54379.33 88888.00 2014-11-30 12:54:55.405 334 11360.45 304.23 54379.33 88888.00 2014-11-30 12:54:55.905 334 11360.45 304.25 54379.29 88888.00 2014-11-30 12:54:56.405 334 11360.50 304.24 54379.29 88888.00 2014-11-30 12:54:56.905 334 11360.51 304.28 54379.31 88888.00 2014-11-30 12:54:57.405 334 11360.51 304.33 54379.27 88888.00 2014-11-30 12:54:57.905 334 11360.57 304.40 54379.23 88888.00 2014-11-30 12:54:58.405 334 11360.56 304.41 54379.25 88888.00 2014-11-30 12:54:58.905 334 11360.51 304.33 54379.23 88888.00 2014-11-30 12:54:59.405 334 11360.51 304.33 54379.22 88888.00 2014-11-30 12:54:59.905 334 11360.51 304.32 54379.18 88888.00 2014-11-30 12:55:00.405 334 11360.55 304.31 54379.07 88888.00 2014-11-30 12:55:00.905 334 11360.56 304.33 54379.01 88888.00 2014-11-30 12:55:01.405 334 11360.63 304.37 54378.99 88888.00 2014-11-30 12:55:01.905 334 11360.61 304.40 54378.99 88888.00 2014-11-30 12:55:02.405 334 11360.66 304.37 54379.01 88888.00 2014-11-30 12:55:02.905 334 11360.66 304.36 54379.07 88888.00 2014-11-30 12:55:03.405 334 11360.63 304.38 54378.98 88888.00 2014-11-30 12:55:03.905 334 11360.67 304.40 54378.87 88888.00 2014-11-30 12:55:04.405 334 11360.71 304.38 54378.85 88888.00 2014-11-30 12:55:04.905 334 11360.76 304.37 54378.87 88888.00 2014-11-30 12:55:05.405 334 11360.87 304.31 54378.83 88888.00 2014-11-30 12:55:05.905 334 11360.81 304.31 54378.79 88888.00 2014-11-30 12:55:06.405 334 11360.89 304.41 54378.75 88888.00 2014-11-30 12:55:06.905 334 11360.93 304.42 54378.73 88888.00 2014-11-30 12:55:07.405 334 11360.93 304.42 54378.80 88888.00 2014-11-30 12:55:07.905 334 11360.94 304.47 54378.77 88888.00 2014-11-30 12:55:08.405 334 11360.92 304.49 54378.71 88888.00 2014-11-30 12:55:08.905 334 11360.98 304.49 54378.68 88888.00 2014-11-30 12:55:09.405 334 11361.00 304.48 54378.65 88888.00 2014-11-30 12:55:09.905 334 11361.04 304.50 54378.64 88888.00 2014-11-30 12:55:10.405 334 11361.07 304.49 54378.73 88888.00 2014-11-30 12:55:10.905 334 11361.10 304.48 54378.69 88888.00 2014-11-30 12:55:11.405 334 11361.13 304.54 54378.66 88888.00 2014-11-30 12:55:11.905 334 11361.14 304.57 54378.60 88888.00 2014-11-30 12:55:12.405 334 11361.15 304.58 54378.54 88888.00 2014-11-30 12:55:12.905 334 11361.17 304.54 54378.50 88888.00 2014-11-30 12:55:13.405 334 11361.18 304.62 54378.52 88888.00 2014-11-30 12:55:13.905 334 11361.18 304.66 54378.40 88888.00 2014-11-30 12:55:14.405 334 11361.19 304.59 54378.38 88888.00 2014-11-30 12:55:14.905 334 11361.19 304.59 54378.42 88888.00 2014-11-30 12:55:15.405 334 11361.23 304.63 54378.39 88888.00 2014-11-30 12:55:15.905 334 11361.23 304.62 54378.48 88888.00 2014-11-30 12:55:16.405 334 11361.21 304.62 54378.48 88888.00 2014-11-30 12:55:16.905 334 11361.24 304.57 54378.33 88888.00 2014-11-30 12:55:17.405 334 11361.30 304.55 54378.24 88888.00 2014-11-30 12:55:17.905 334 11361.31 304.53 54378.24 88888.00 2014-11-30 12:55:18.405 334 11361.38 304.49 54378.25 88888.00 2014-11-30 12:55:18.905 334 11361.41 304.51 54378.24 88888.00 2014-11-30 12:55:19.405 334 11361.40 304.54 54378.25 88888.00 2014-11-30 12:55:19.905 334 11361.41 304.49 54378.15 88888.00 2014-11-30 12:55:20.405 334 11361.41 304.55 54378.21 88888.00 2014-11-30 12:55:20.905 334 11361.49 304.61 54378.19 88888.00 2014-11-30 12:55:21.405 334 11361.44 304.61 54378.24 88888.00 2014-11-30 12:55:21.905 334 11361.47 304.56 54378.21 88888.00 2014-11-30 12:55:22.405 334 11361.49 304.56 54378.21 88888.00 2014-11-30 12:55:22.905 334 11361.46 304.58 54378.19 88888.00 2014-11-30 12:55:23.405 334 11361.46 304.58 54378.18 88888.00 2014-11-30 12:55:23.905 334 11361.47 304.58 54378.15 88888.00 2014-11-30 12:55:24.405 334 11361.51 304.55 54378.17 88888.00 2014-11-30 12:55:24.905 334 11361.54 304.53 54378.17 88888.00 2014-11-30 12:55:25.405 334 11361.52 304.59 54378.21 88888.00 2014-11-30 12:55:25.905 334 11361.55 304.61 54378.27 88888.00 2014-11-30 12:55:26.405 334 11361.60 304.56 54378.22 88888.00 2014-11-30 12:55:26.905 334 11361.57 304.59 54378.16 88888.00 2014-11-30 12:55:27.405 334 11361.60 304.61 54378.08 88888.00 2014-11-30 12:55:27.905 334 11361.64 304.59 54377.99 88888.00 2014-11-30 12:55:28.405 334 11361.72 304.59 54378.07 88888.00 2014-11-30 12:55:28.905 334 11361.75 304.62 54378.09 88888.00 2014-11-30 12:55:29.405 334 11361.73 304.62 54378.12 88888.00 2014-11-30 12:55:29.905 334 11361.72 304.63 54378.13 88888.00 2014-11-30 12:55:30.405 334 11361.73 304.63 54378.16 88888.00 2014-11-30 12:55:30.905 334 11361.81 304.64 54378.56 88888.00 2014-11-30 12:55:31.405 334 11361.80 304.61 54378.33 88888.00 2014-11-30 12:55:31.905 334 11361.80 304.55 54378.01 88888.00 2014-11-30 12:55:32.405 334 11361.81 304.58 54378.06 88888.00 2014-11-30 12:55:32.905 334 11361.86 304.57 54378.03 88888.00 2014-11-30 12:55:33.405 334 11361.91 304.56 54378.03 88888.00 2014-11-30 12:55:33.905 334 11361.99 304.53 54378.02 88888.00 2014-11-30 12:55:34.405 334 11362.02 304.49 54378.08 88888.00 2014-11-30 12:55:34.905 334 11361.99 304.47 54378.08 88888.00 2014-11-30 12:55:35.405 334 11361.94 304.44 54378.00 88888.00 2014-11-30 12:55:35.905 334 11361.94 304.44 54378.04 88888.00 2014-11-30 12:55:36.405 334 11361.96 304.45 54378.01 88888.00 2014-11-30 12:55:36.905 334 11361.97 304.51 54378.03 88888.00 2014-11-30 12:55:37.405 334 11361.97 304.45 54378.00 88888.00 2014-11-30 12:55:37.905 334 11361.94 304.44 54378.03 88888.00 2014-11-30 12:55:38.405 334 11362.06 304.46 54377.89 88888.00 2014-11-30 12:55:38.905 334 11362.09 304.48 54377.67 88888.00 2014-11-30 12:55:39.405 334 11362.01 304.49 54377.75 88888.00 2014-11-30 12:55:39.905 334 11362.02 304.46 54377.78 88888.00 2014-11-30 12:55:40.405 334 11361.99 304.54 54378.00 88888.00 2014-11-30 12:55:40.905 334 11362.07 304.51 54378.31 88888.00 2014-11-30 12:55:41.405 334 11362.08 304.48 54378.27 88888.00 2014-11-30 12:55:41.905 334 11362.08 304.50 54378.25 88888.00 2014-11-30 12:55:42.405 334 11362.13 304.50 54378.21 88888.00 2014-11-30 12:55:42.905 334 11362.13 304.53 54378.15 88888.00 2014-11-30 12:55:43.405 334 11362.15 304.47 54378.16 88888.00 2014-11-30 12:55:43.905 334 11362.18 304.45 54378.20 88888.00 2014-11-30 12:55:44.405 334 11362.20 304.47 54378.21 88888.00 2014-11-30 12:55:44.905 334 11362.32 304.40 54378.17 88888.00 2014-11-30 12:55:45.405 334 11362.34 304.38 54378.13 88888.00 2014-11-30 12:55:45.905 334 11362.35 304.40 54378.10 88888.00 2014-11-30 12:55:46.405 334 11362.40 304.44 54378.09 88888.00 2014-11-30 12:55:46.905 334 11362.41 304.44 54378.10 88888.00 2014-11-30 12:55:47.405 334 11362.44 304.38 54378.09 88888.00 2014-11-30 12:55:47.905 334 11362.50 304.41 54378.07 88888.00 2014-11-30 12:55:48.405 334 11362.51 304.47 54378.03 88888.00 2014-11-30 12:55:48.905 334 11362.51 304.48 54378.01 88888.00 2014-11-30 12:55:49.405 334 11362.55 304.39 54378.10 88888.00 2014-11-30 12:55:49.905 334 11362.54 304.36 54378.28 88888.00 2014-11-30 12:55:50.405 334 11362.56 304.39 54378.17 88888.00 2014-11-30 12:55:50.905 334 11362.62 304.40 54378.10 88888.00 2014-11-30 12:55:51.405 334 11362.64 304.40 54378.01 88888.00 2014-11-30 12:55:51.905 334 11362.62 304.38 54378.00 88888.00 2014-11-30 12:55:52.405 334 11362.62 304.38 54377.98 88888.00 2014-11-30 12:55:52.905 334 11362.64 304.34 54377.93 88888.00 2014-11-30 12:55:53.405 334 11362.69 304.38 54377.90 88888.00 2014-11-30 12:55:53.905 334 11362.72 304.33 54377.94 88888.00 2014-11-30 12:55:54.405 334 11362.77 304.31 54377.92 88888.00 2014-11-30 12:55:54.905 334 11362.76 304.28 54377.87 88888.00 2014-11-30 12:55:55.405 334 11362.77 304.25 54377.90 88888.00 2014-11-30 12:55:55.905 334 11362.74 304.26 54377.90 88888.00 2014-11-30 12:55:56.405 334 11362.72 304.24 54377.98 88888.00 2014-11-30 12:55:56.905 334 11362.75 304.21 54378.02 88888.00 2014-11-30 12:55:57.405 334 11362.82 304.26 54378.08 88888.00 2014-11-30 12:55:57.905 334 11362.82 304.31 54378.11 88888.00 2014-11-30 12:55:58.405 334 11362.86 304.29 54378.12 88888.00 2014-11-30 12:55:58.905 334 11362.85 304.26 54378.12 88888.00 2014-11-30 12:55:59.405 334 11362.86 304.19 54377.92 88888.00 2014-11-30 12:55:59.905 334 11362.90 304.16 54377.69 88888.00 2014-11-30 12:56:00.405 334 11362.92 304.23 54377.80 88888.00 2014-11-30 12:56:00.905 334 11362.95 304.23 54377.94 88888.00 2014-11-30 12:56:01.405 334 11362.93 304.21 54378.00 88888.00 2014-11-30 12:56:01.905 334 11363.01 304.22 54378.01 88888.00 2014-11-30 12:56:02.405 334 11362.98 304.19 54378.07 88888.00 2014-11-30 12:56:02.905 334 11362.95 304.20 54378.10 88888.00 2014-11-30 12:56:03.405 334 11362.98 304.21 54377.98 88888.00 2014-11-30 12:56:03.905 334 11363.02 304.22 54377.95 88888.00 2014-11-30 12:56:04.405 334 11363.02 304.14 54377.92 88888.00 2014-11-30 12:56:04.905 334 11363.08 304.11 54377.93 88888.00 2014-11-30 12:56:05.405 334 11363.12 304.11 54377.94 88888.00 2014-11-30 12:56:05.905 334 11363.18 304.13 54377.86 88888.00 2014-11-30 12:56:06.405 334 11363.19 304.12 54377.86 88888.00 2014-11-30 12:56:06.905 334 11363.27 304.03 54377.83 88888.00 2014-11-30 12:56:07.405 334 11363.29 303.98 54377.87 88888.00 2014-11-30 12:56:07.905 334 11363.32 304.04 54377.86 88888.00 2014-11-30 12:56:08.405 334 11363.44 304.09 54377.83 88888.00 2014-11-30 12:56:08.905 334 11363.42 304.08 54377.83 88888.00 2014-11-30 12:56:09.405 334 11363.39 304.07 54377.81 88888.00 2014-11-30 12:56:09.905 334 11363.43 304.04 54377.83 88888.00 2014-11-30 12:56:10.405 334 11363.53 304.03 54377.76 88888.00 2014-11-30 12:56:10.905 334 11363.50 304.02 54377.78 88888.00 2014-11-30 12:56:11.405 334 11363.53 303.91 54377.80 88888.00 2014-11-30 12:56:11.905 334 11363.58 303.89 54377.86 88888.00 2014-11-30 12:56:12.405 334 11363.68 303.95 54377.96 88888.00 2014-11-30 12:56:12.905 334 11363.66 303.97 54377.93 88888.00 2014-11-30 12:56:13.405 334 11363.66 303.95 54377.93 88888.00 2014-11-30 12:56:13.905 334 11363.63 303.90 54377.92 88888.00 2014-11-30 12:56:14.405 334 11363.64 303.91 54377.93 88888.00 2014-11-30 12:56:14.905 334 11363.69 303.95 54377.93 88888.00 2014-11-30 12:56:15.405 334 11363.71 303.91 54377.99 88888.00 2014-11-30 12:56:15.905 334 11363.75 303.89 54377.99 88888.00 2014-11-30 12:56:16.405 334 11363.71 303.95 54377.99 88888.00 2014-11-30 12:56:16.905 334 11363.77 303.95 54377.95 88888.00 2014-11-30 12:56:17.405 334 11363.77 303.98 54377.91 88888.00 2014-11-30 12:56:17.905 334 11363.77 303.94 54377.80 88888.00 2014-11-30 12:56:18.405 334 11363.82 303.89 54377.51 88888.00 2014-11-30 12:56:18.905 334 11363.84 303.88 54377.57 88888.00 2014-11-30 12:56:19.405 334 11363.81 303.87 54377.65 88888.00 2014-11-30 12:56:19.905 334 11363.80 303.83 54377.81 88888.00 2014-11-30 12:56:20.405 334 11363.80 303.79 54377.99 88888.00 2014-11-30 12:56:20.905 334 11363.86 303.80 54378.11 88888.00 2014-11-30 12:56:21.405 334 11363.89 303.77 54378.06 88888.00 2014-11-30 12:56:21.905 334 11363.94 303.82 54378.01 88888.00 2014-11-30 12:56:22.405 334 11363.96 303.78 54377.87 88888.00 2014-11-30 12:56:22.905 334 11363.96 303.74 54377.86 88888.00 2014-11-30 12:56:23.405 334 11364.01 303.68 54377.84 88888.00 2014-11-30 12:56:23.905 334 11364.02 303.69 54377.82 88888.00 2014-11-30 12:56:24.405 334 11363.95 303.68 54377.71 88888.00 2014-11-30 12:56:24.905 334 11363.95 303.65 54377.78 88888.00 2014-11-30 12:56:25.405 334 11363.98 303.62 54377.84 88888.00 2014-11-30 12:56:25.905 334 11363.95 303.54 54377.86 88888.00 2014-11-30 12:56:26.405 334 11363.94 303.54 54377.80 88888.00 2014-11-30 12:56:26.905 334 11364.05 303.56 54377.69 88888.00 2014-11-30 12:56:27.405 334 11364.07 303.52 54377.74 88888.00 2014-11-30 12:56:27.905 334 11364.07 303.43 54377.82 88888.00 2014-11-30 12:56:28.405 334 11364.06 303.46 54377.87 88888.00 2014-11-30 12:56:28.905 334 11364.10 303.48 54377.87 88888.00 2014-11-30 12:56:29.406 334 11364.08 303.49 54377.77 88888.00 2014-11-30 12:56:29.906 334 11364.10 303.53 54377.77 88888.00 2014-11-30 12:56:30.406 334 11364.07 303.50 54377.83 88888.00 2014-11-30 12:56:30.906 334 11364.13 303.52 54377.85 88888.00 2014-11-30 12:56:31.406 334 11364.16 303.55 54377.92 88888.00 2014-11-30 12:56:31.906 334 11364.11 303.49 54377.95 88888.00 2014-11-30 12:56:32.406 334 11364.13 303.46 54377.94 88888.00 2014-11-30 12:56:32.906 334 11364.07 303.44 54377.91 88888.00 2014-11-30 12:56:33.406 334 11364.10 303.47 54377.91 88888.00 2014-11-30 12:56:33.906 334 11364.15 303.49 54377.95 88888.00 2014-11-30 12:56:34.406 334 11364.15 303.45 54377.99 88888.00 2014-11-30 12:56:34.906 334 11364.12 303.45 54377.96 88888.00 2014-11-30 12:56:35.406 334 11364.13 303.46 54378.02 88888.00 2014-11-30 12:56:35.906 334 11364.13 303.43 54378.04 88888.00 2014-11-30 12:56:36.406 334 11364.17 303.39 54378.03 88888.00 2014-11-30 12:56:36.906 334 11364.11 303.37 54378.04 88888.00 2014-11-30 12:56:37.406 334 11364.10 303.37 54378.08 88888.00 2014-11-30 12:56:37.906 334 11364.08 303.40 54378.19 88888.00 2014-11-30 12:56:38.406 334 11364.08 303.45 54378.24 88888.00 2014-11-30 12:56:38.906 334 11364.11 303.44 54378.18 88888.00 2014-11-30 12:56:39.406 334 11364.10 303.38 54378.22 88888.00 2014-11-30 12:56:39.906 334 11364.07 303.37 54378.27 88888.00 2014-11-30 12:56:40.406 334 11364.13 303.29 54378.17 88888.00 2014-11-30 12:56:40.906 334 11364.11 303.32 54378.20 88888.00 2014-11-30 12:56:41.406 334 11364.06 303.33 54378.25 88888.00 2014-11-30 12:56:41.906 334 11364.13 303.31 54378.30 88888.00 2014-11-30 12:56:42.406 334 11364.15 303.23 54378.37 88888.00 2014-11-30 12:56:42.906 334 11364.08 303.21 54378.40 88888.00 2014-11-30 12:56:43.406 334 11364.10 303.19 54378.30 88888.00 2014-11-30 12:56:43.906 334 11364.12 303.09 54378.31 88888.00 2014-11-30 12:56:44.406 334 11364.11 303.05 54378.46 88888.00 2014-11-30 12:56:44.906 334 11364.03 303.02 54378.51 88888.00 2014-11-30 12:56:45.406 334 11364.08 302.98 54378.54 88888.00 2014-11-30 12:56:45.906 334 11364.11 303.03 54378.54 88888.00 2014-11-30 12:56:46.406 334 11364.05 303.01 54378.56 88888.00 2014-11-30 12:56:46.906 334 11364.07 302.97 54378.55 88888.00 2014-11-30 12:56:47.406 334 11364.07 302.98 54378.56 88888.00 2014-11-30 12:56:47.906 334 11364.08 302.92 54378.62 88888.00 2014-11-30 12:56:48.406 334 11364.11 302.88 54378.66 88888.00 2014-11-30 12:56:48.906 334 11364.10 302.87 54378.70 88888.00 2014-11-30 12:56:49.406 334 11364.07 302.77 54378.80 88888.00 2014-11-30 12:56:49.906 334 11364.12 302.75 54378.66 88888.00 2014-11-30 12:56:50.406 334 11364.22 302.75 54378.63 88888.00 2014-11-30 12:56:50.906 334 11364.17 302.68 54378.69 88888.00 2014-11-30 12:56:51.406 334 11364.12 302.67 54378.71 88888.00 2014-11-30 12:56:51.906 334 11364.13 302.64 54378.70 88888.00 2014-11-30 12:56:52.406 334 11364.11 302.67 54378.65 88888.00 2014-11-30 12:56:52.906 334 11364.15 302.60 54378.73 88888.00 2014-11-30 12:56:53.406 334 11364.16 302.56 54378.79 88888.00 2014-11-30 12:56:53.906 334 11364.16 302.52 54378.82 88888.00 2014-11-30 12:56:54.406 334 11364.16 302.47 54378.83 88888.00 2014-11-30 12:56:54.906 334 11364.13 302.51 54378.90 88888.00 2014-11-30 12:56:55.406 334 11364.10 302.47 54378.85 88888.00 2014-11-30 12:56:55.906 334 11364.02 302.40 54378.80 88888.00 2014-11-30 12:56:56.406 334 11363.97 302.37 54378.88 88888.00 2014-11-30 12:56:56.906 334 11364.05 302.40 54378.81 88888.00 2014-11-30 12:56:57.406 334 11364.01 302.39 54378.80 88888.00 2014-11-30 12:56:57.906 334 11364.02 302.38 54378.85 88888.00 2014-11-30 12:56:58.406 334 11364.02 302.35 54378.80 88888.00 2014-11-30 12:56:58.906 334 11363.96 302.28 54378.83 88888.00 2014-11-30 12:56:59.406 334 11363.91 302.19 54378.88 88888.00 2014-11-30 12:56:59.906 334 11363.87 302.19 54378.83 88888.00 2014-11-30 12:57:00.406 334 11363.86 302.19 54378.82 88888.00 2014-11-30 12:57:00.906 334 11363.89 302.14 54378.83 88888.00 2014-11-30 12:57:01.406 334 11363.86 302.12 54378.90 88888.00 2014-11-30 12:57:01.906 334 11363.82 302.06 54378.97 88888.00 2014-11-30 12:57:02.406 334 11363.80 302.04 54379.06 88888.00 2014-11-30 12:57:02.906 334 11363.77 302.04 54378.98 88888.00 2014-11-30 12:57:03.406 334 11363.82 302.04 54378.97 88888.00 2014-11-30 12:57:03.906 334 11363.79 302.02 54378.94 88888.00 2014-11-30 12:57:04.406 334 11363.77 302.02 54378.94 88888.00 2014-11-30 12:57:04.906 334 11363.75 301.97 54379.03 88888.00 2014-11-30 12:57:05.406 334 11363.79 301.92 54379.04 88888.00 2014-11-30 12:57:05.906 334 11363.77 301.86 54379.10 88888.00 2014-11-30 12:57:06.406 334 11363.75 301.87 54379.07 88888.00 2014-11-30 12:57:06.906 334 11363.70 301.85 54379.09 88888.00 2014-11-30 12:57:07.406 334 11363.70 301.78 54379.17 88888.00 2014-11-30 12:57:07.906 334 11363.70 301.76 54379.14 88888.00 2014-11-30 12:57:08.406 334 11363.72 301.75 54379.14 88888.00 2014-11-30 12:57:08.906 334 11363.75 301.72 54379.09 88888.00 2014-11-30 12:57:09.406 334 11363.72 301.63 54379.06 88888.00 2014-11-30 12:57:09.906 334 11363.66 301.59 54379.17 88888.00 2014-11-30 12:57:10.406 334 11363.65 301.53 54379.68 88888.00 2014-11-30 12:57:10.906 334 11363.66 301.50 54379.24 88888.00 2014-11-30 12:57:11.406 334 11363.66 301.55 54379.15 88888.00 2014-11-30 12:57:11.906 334 11363.65 301.52 54379.18 88888.00 2014-11-30 12:57:12.406 334 11363.65 301.46 54379.18 88888.00 2014-11-30 12:57:12.906 334 11363.68 301.43 54379.26 88888.00 2014-11-30 12:57:13.406 334 11363.64 301.46 54379.34 88888.00 2014-11-30 12:57:13.906 334 11363.60 301.44 54379.21 88888.00 2014-11-30 12:57:14.406 334 11363.55 301.45 54379.18 88888.00 2014-11-30 12:57:14.906 334 11363.56 301.42 54379.31 88888.00 2014-11-30 12:57:15.406 334 11363.61 301.37 54379.33 88888.00 2014-11-30 12:57:15.906 334 11363.58 301.36 54379.35 88888.00 2014-11-30 12:57:16.406 334 11363.53 301.38 54379.33 88888.00 2014-11-30 12:57:16.906 334 11363.54 301.35 54379.27 88888.00 2014-11-30 12:57:17.406 334 11363.54 301.32 54379.22 88888.00 2014-11-30 12:57:17.906 334 11363.50 301.23 54379.24 88888.00 2014-11-30 12:57:18.406 334 11363.51 301.27 54379.29 88888.00 2014-11-30 12:57:18.906 334 11363.45 301.30 54379.31 88888.00 2014-11-30 12:57:19.406 334 11363.47 301.21 54379.32 88888.00 2014-11-30 12:57:19.906 334 11363.43 301.18 54379.36 88888.00 2014-11-30 12:57:20.406 334 11363.37 301.23 54379.32 88888.00 2014-11-30 12:57:20.906 334 11363.37 301.23 54379.27 88888.00 2014-11-30 12:57:21.406 334 11363.45 301.25 54379.26 88888.00 2014-11-30 12:57:21.906 334 11363.42 301.23 54379.31 88888.00 2014-11-30 12:57:22.406 334 11363.37 301.26 54379.32 88888.00 2014-11-30 12:57:22.906 334 11363.35 301.25 54379.32 88888.00 2014-11-30 12:57:23.406 334 11363.34 301.25 54379.36 88888.00 2014-11-30 12:57:23.906 334 11363.34 301.20 54379.36 88888.00 2014-11-30 12:57:24.406 334 11363.28 301.17 54379.41 88888.00 2014-11-30 12:57:24.906 334 11363.25 301.18 54379.44 88888.00 2014-11-30 12:57:25.406 334 11363.29 301.21 54379.40 88888.00 2014-11-30 12:57:25.906 334 11363.35 301.23 54379.42 88888.00 2014-11-30 12:57:26.406 334 11363.29 301.23 54379.42 88888.00 2014-11-30 12:57:26.906 334 11363.24 301.26 54379.42 88888.00 2014-11-30 12:57:27.406 334 11363.21 301.26 54379.47 88888.00 2014-11-30 12:57:27.906 334 11363.13 301.23 54379.48 88888.00 2014-11-30 12:57:28.406 334 11363.08 301.17 54379.56 88888.00 2014-11-30 12:57:28.906 334 11363.06 301.16 54379.64 88888.00 2014-11-30 12:57:29.406 334 11363.07 301.20 54379.58 88888.00 2014-11-30 12:57:29.906 334 11363.04 301.13 54379.54 88888.00 2014-11-30 12:57:30.406 334 11363.08 301.07 54379.64 88888.00 2014-11-30 12:57:30.906 334 11363.08 301.03 54379.64 88888.00 2014-11-30 12:57:31.406 334 11363.03 301.04 54379.61 88888.00 2014-11-30 12:57:31.906 334 11362.98 301.05 54379.58 88888.00 2014-11-30 12:57:32.406 334 11362.96 301.03 54379.64 88888.00 2014-11-30 12:57:32.906 334 11362.95 301.00 54379.54 88888.00 2014-11-30 12:57:33.406 334 11362.92 301.00 54379.64 88888.00 2014-11-30 12:57:33.906 334 11362.87 301.04 54379.66 88888.00 2014-11-30 12:57:34.406 334 11362.88 301.03 54379.62 88888.00 2014-11-30 12:57:34.906 334 11362.86 300.99 54379.57 88888.00 2014-11-30 12:57:35.406 334 11362.88 300.99 54379.59 88888.00 2014-11-30 12:57:35.906 334 11362.90 300.94 54379.58 88888.00 2014-11-30 12:57:36.406 334 11362.86 300.93 54379.56 88888.00 2014-11-30 12:57:36.906 334 11362.87 300.93 54379.65 88888.00 2014-11-30 12:57:37.406 334 11362.86 300.91 54379.66 88888.00 2014-11-30 12:57:37.906 334 11362.86 300.92 54379.66 88888.00 2014-11-30 12:57:38.406 334 11362.86 300.92 54379.70 88888.00 2014-11-30 12:57:38.906 334 11362.82 300.90 54379.69 88888.00 2014-11-30 12:57:39.406 334 11362.81 300.82 54379.70 88888.00 2014-11-30 12:57:39.906 334 11362.83 300.77 54379.65 88888.00 2014-11-30 12:57:40.406 334 11362.77 300.74 54379.70 88888.00 2014-11-30 12:57:40.906 334 11362.75 300.73 54379.69 88888.00 2014-11-30 12:57:41.406 334 11362.70 300.74 54379.64 88888.00 2014-11-30 12:57:41.906 334 11362.67 300.74 54379.73 88888.00 2014-11-30 12:57:42.406 334 11362.61 300.64 54379.75 88888.00 2014-11-30 12:57:42.906 334 11362.62 300.65 54379.66 88888.00 2014-11-30 12:57:43.406 334 11362.67 300.68 54379.51 88888.00 2014-11-30 12:57:43.906 334 11362.64 300.74 54379.67 88888.00 2014-11-30 12:57:44.406 334 11362.60 300.75 54379.85 88888.00 2014-11-30 12:57:44.906 334 11362.62 300.70 54379.85 88888.00 2014-11-30 12:57:45.406 334 11362.61 300.68 54379.84 88888.00 2014-11-30 12:57:45.906 334 11362.57 300.69 54379.82 88888.00 2014-11-30 12:57:46.406 334 11362.55 300.71 54379.86 88888.00 2014-11-30 12:57:46.906 334 11362.56 300.73 54379.84 88888.00 2014-11-30 12:57:47.406 334 11362.60 300.73 54379.77 88888.00 2014-11-30 12:57:47.906 334 11362.56 300.69 54379.79 88888.00 2014-11-30 12:57:48.406 334 11362.51 300.59 54379.89 88888.00 2014-11-30 12:57:48.906 334 11362.46 300.58 54380.02 88888.00 2014-11-30 12:57:49.406 334 11362.44 300.59 54380.18 88888.00 2014-11-30 12:57:49.906 334 11362.41 300.60 54380.04 88888.00 2014-11-30 12:57:50.406 334 11362.40 300.57 54380.03 88888.00 2014-11-30 12:57:50.906 334 11362.38 300.56 54380.09 88888.00 2014-11-30 12:57:51.406 334 11362.29 300.52 54380.08 88888.00 2014-11-30 12:57:51.906 334 11362.29 300.54 54380.12 88888.00 2014-11-30 12:57:52.406 334 11362.32 300.56 54380.18 88888.00 2014-11-30 12:57:52.906 334 11362.24 300.49 54380.17 88888.00 2014-11-30 12:57:53.406 334 11362.20 300.47 54380.12 88888.00 2014-11-30 12:57:53.906 334 11362.20 300.48 54380.14 88888.00 2014-11-30 12:57:54.406 334 11362.20 300.45 54380.14 88888.00 2014-11-30 12:57:54.906 334 11362.22 300.45 54380.14 88888.00 2014-11-30 12:57:55.406 334 11362.23 300.50 54380.18 88888.00 2014-11-30 12:57:55.906 334 11362.19 300.45 54380.19 88888.00 2014-11-30 12:57:56.406 334 11362.14 300.43 54380.21 88888.00 2014-11-30 12:57:56.906 334 11362.12 300.40 54380.27 88888.00 2014-11-30 12:57:57.406 334 11362.09 300.36 54380.21 88888.00 2014-11-30 12:57:57.906 334 11362.13 300.34 54380.23 88888.00 2014-11-30 12:57:58.406 334 11362.14 300.31 54380.30 88888.00 2014-11-30 12:57:58.906 334 11362.13 300.29 54380.27 88888.00 2014-11-30 12:57:59.406 334 11362.12 300.23 54380.26 88888.00 2014-11-30 12:57:59.906 334 11362.09 300.23 54380.24 88888.00 2014-11-30 12:58:00.406 334 11362.04 300.20 54380.15 88888.00 2014-11-30 12:58:00.906 334 11362.08 300.19 54380.19 88888.00 2014-11-30 12:58:01.406 334 11362.06 300.15 54380.18 88888.00 2014-11-30 12:58:01.906 334 11362.07 300.10 54380.13 88888.00 2014-11-30 12:58:02.406 334 11362.06 300.12 54380.11 88888.00 2014-11-30 12:58:02.906 334 11362.01 300.11 54380.17 88888.00 2014-11-30 12:58:03.406 334 11362.03 300.09 54380.15 88888.00 2014-11-30 12:58:03.906 334 11362.07 300.06 54380.12 88888.00 2014-11-30 12:58:04.406 334 11362.07 300.07 54380.12 88888.00 2014-11-30 12:58:04.906 334 11362.01 300.03 54380.14 88888.00 2014-11-30 12:58:05.406 334 11362.04 300.06 54380.11 88888.00 2014-11-30 12:58:05.906 334 11362.06 300.01 54380.11 88888.00 2014-11-30 12:58:06.406 334 11362.02 300.01 54380.15 88888.00 2014-11-30 12:58:06.906 334 11362.02 299.98 54380.20 88888.00 2014-11-30 12:58:07.406 334 11362.03 299.98 54380.22 88888.00 2014-11-30 12:58:07.906 334 11361.98 300.03 54380.18 88888.00 2014-11-30 12:58:08.406 334 11361.93 300.07 54380.10 88888.00 2014-11-30 12:58:08.906 334 11361.98 299.99 54380.05 88888.00 2014-11-30 12:58:09.406 334 11361.99 299.94 54380.04 88888.00 2014-11-30 12:58:09.906 334 11361.98 299.92 54379.96 88888.00 2014-11-30 12:58:10.406 334 11361.96 299.92 54379.93 88888.00 2014-11-30 12:58:10.906 334 11361.89 299.93 54379.96 88888.00 2014-11-30 12:58:11.406 334 11361.85 299.90 54379.92 88888.00 2014-11-30 12:58:11.906 334 11361.93 299.90 54379.87 88888.00 2014-11-30 12:58:12.406 334 11361.92 299.90 54379.87 88888.00 2014-11-30 12:58:12.906 334 11361.91 299.98 54379.85 88888.00 2014-11-30 12:58:13.406 334 11361.82 300.01 54379.83 88888.00 2014-11-30 12:58:13.906 334 11361.80 299.99 54379.85 88888.00 2014-11-30 12:58:14.406 334 11361.76 299.95 54379.86 88888.00 2014-11-30 12:58:14.906 334 11361.76 299.99 54379.93 88888.00 2014-11-30 12:58:15.406 334 11361.77 299.97 54379.89 88888.00 2014-11-30 12:58:15.906 334 11361.78 299.97 54379.88 88888.00 2014-11-30 12:58:16.406 334 11361.77 299.85 54379.89 88888.00 2014-11-30 12:58:16.906 334 11361.72 299.89 54379.91 88888.00 2014-11-30 12:58:17.406 334 11361.72 299.95 54379.88 88888.00 2014-11-30 12:58:17.906 334 11361.62 299.93 54379.91 88888.00 2014-11-30 12:58:18.406 334 11361.64 299.90 54379.92 88888.00 2014-11-30 12:58:18.906 334 11361.65 299.90 54379.95 88888.00 2014-11-30 12:58:19.406 334 11361.59 299.97 54379.94 88888.00 2014-11-30 12:58:19.906 334 11361.56 299.98 54379.87 88888.00 2014-11-30 12:58:20.406 334 11361.55 299.93 54379.85 88888.00 2014-11-30 12:58:20.906 334 11361.52 299.94 54379.93 88888.00 2014-11-30 12:58:21.406 334 11361.50 299.91 54380.01 88888.00 2014-11-30 12:58:21.906 334 11361.45 299.93 54379.94 88888.00 2014-11-30 12:58:22.406 334 11361.42 299.92 54379.96 88888.00 2014-11-30 12:58:22.906 334 11361.49 299.91 54380.00 88888.00 2014-11-30 12:58:23.406 334 11361.44 299.91 54379.97 88888.00 2014-11-30 12:58:23.906 334 11361.38 299.93 54380.00 88888.00 2014-11-30 12:58:24.406 334 11361.34 299.93 54380.05 88888.00 2014-11-30 12:58:24.906 334 11361.39 299.89 54380.04 88888.00 2014-11-30 12:58:25.406 334 11361.39 299.93 54379.94 88888.00 2014-11-30 12:58:25.906 334 11361.38 299.95 54379.96 88888.00 2014-11-30 12:58:26.406 334 11361.36 299.86 54380.01 88888.00 2014-11-30 12:58:26.906 334 11361.39 299.88 54380.04 88888.00 2014-11-30 12:58:27.406 334 11361.39 299.91 54380.10 88888.00 2014-11-30 12:58:27.906 334 11361.34 299.93 54380.17 88888.00 2014-11-30 12:58:28.406 334 11361.29 299.95 54380.17 88888.00 2014-11-30 12:58:28.906 334 11361.30 299.95 54380.10 88888.00 2014-11-30 12:58:29.406 334 11361.33 299.94 54380.10 88888.00 2014-11-30 12:58:29.906 334 11361.33 299.93 54380.04 88888.00 2014-11-30 12:58:30.406 334 11361.29 299.91 54380.00 88888.00 2014-11-30 12:58:30.906 334 11361.30 299.93 54379.99 88888.00 2014-11-30 12:58:31.406 334 11361.34 299.91 54379.96 88888.00 2014-11-30 12:58:31.906 334 11361.39 299.90 54380.01 88888.00 2014-11-30 12:58:32.406 334 11361.38 299.90 54380.01 88888.00 2014-11-30 12:58:32.906 334 11361.33 299.82 54380.00 88888.00 2014-11-30 12:58:33.406 334 11361.36 299.83 54380.00 88888.00 2014-11-30 12:58:33.906 334 11361.39 299.86 54380.11 88888.00 2014-11-30 12:58:34.406 334 11361.34 299.84 54380.18 88888.00 2014-11-30 12:58:34.906 334 11361.30 299.88 54380.15 88888.00 2014-11-30 12:58:35.406 334 11361.31 299.86 54380.09 88888.00 2014-11-30 12:58:35.906 334 11361.31 299.82 54380.09 88888.00 2014-11-30 12:58:36.406 334 11361.36 299.91 54380.09 88888.00 2014-11-30 12:58:36.906 334 11361.35 299.88 54380.05 88888.00 2014-11-30 12:58:37.406 334 11361.33 299.78 54380.01 88888.00 2014-11-30 12:58:37.906 334 11361.31 299.76 54380.01 88888.00 2014-11-30 12:58:38.406 334 11361.34 299.77 54380.00 88888.00 2014-11-30 12:58:38.906 334 11361.29 299.78 54379.96 88888.00 2014-11-30 12:58:39.406 334 11361.29 299.82 54379.93 88888.00 2014-11-30 12:58:39.906 334 11361.31 299.83 54379.97 88888.00 2014-11-30 12:58:40.406 334 11361.34 299.85 54380.01 88888.00 2014-11-30 12:58:40.906 334 11361.38 299.83 54380.02 88888.00 2014-11-30 12:58:41.406 334 11361.36 299.77 54380.00 88888.00 2014-11-30 12:58:41.906 334 11361.36 299.75 54379.99 88888.00 2014-11-30 12:58:42.406 334 11361.36 299.83 54379.86 88888.00 2014-11-30 12:58:42.906 334 11361.35 299.86 54379.85 88888.00 2014-11-30 12:58:43.406 334 11361.31 299.90 54379.86 88888.00 2014-11-30 12:58:43.906 334 11361.35 299.85 54379.85 88888.00 2014-11-30 12:58:44.406 334 11361.33 299.89 54379.83 88888.00 2014-11-30 12:58:44.906 334 11361.34 299.85 54379.80 88888.00 2014-11-30 12:58:45.406 334 11361.38 299.84 54379.80 88888.00 2014-11-30 12:58:45.906 334 11361.42 299.90 54379.79 88888.00 2014-11-30 12:58:46.406 334 11361.45 299.90 54379.74 88888.00 2014-11-30 12:58:46.906 334 11361.42 299.92 54379.69 88888.00 2014-11-30 12:58:47.406 334 11361.40 299.94 54379.70 88888.00 2014-11-30 12:58:47.906 334 11361.40 299.94 54379.75 88888.00 2014-11-30 12:58:48.406 334 11361.42 299.98 54379.70 88888.00 2014-11-30 12:58:48.906 334 11361.42 299.95 54379.62 88888.00 2014-11-30 12:58:49.406 334 11361.46 299.93 54379.67 88888.00 2014-11-30 12:58:49.906 334 11361.45 299.95 54379.74 88888.00 2014-11-30 12:58:50.406 334 11361.46 300.02 54379.68 88888.00 2014-11-30 12:58:50.906 334 11361.41 299.95 54379.64 88888.00 2014-11-30 12:58:51.406 334 11361.40 299.94 54379.53 88888.00 2014-11-30 12:58:51.906 334 11361.40 299.95 54379.49 88888.00 2014-11-30 12:58:52.406 334 11361.40 299.95 54379.51 88888.00 2014-11-30 12:58:52.906 334 11361.44 299.95 54379.58 88888.00 2014-11-30 12:58:53.406 334 11361.51 299.98 54379.51 88888.00 2014-11-30 12:58:53.906 334 11361.54 300.01 54379.54 88888.00 2014-11-30 12:58:54.406 334 11361.54 300.05 54379.43 88888.00 2014-11-30 12:58:54.906 334 11361.55 299.97 54379.45 88888.00 2014-11-30 12:58:55.406 334 11361.57 299.97 54379.43 88888.00 2014-11-30 12:58:55.906 334 11361.66 299.95 54379.42 88888.00 2014-11-30 12:58:56.406 334 11361.68 300.00 54379.48 88888.00 2014-11-30 12:58:56.906 334 11361.66 300.09 54379.49 88888.00 2014-11-30 12:58:57.406 334 11361.67 300.07 54379.45 88888.00 2014-11-30 12:58:57.906 334 11361.70 300.07 54379.42 88888.00 2014-11-30 12:58:58.406 334 11361.76 300.08 54379.41 88888.00 2014-11-30 12:58:58.906 334 11361.71 300.11 54379.38 88888.00 2014-11-30 12:58:59.406 334 11361.70 300.07 54379.32 88888.00 2014-11-30 12:58:59.906 334 11361.67 300.08 54379.35 88888.00 2014-11-30 12:59:00.406 334 11361.70 300.14 54379.35 88888.00 2014-11-30 12:59:00.906 334 11361.66 300.19 54379.33 88888.00 2014-11-30 12:59:01.406 334 11361.61 300.20 54379.30 88888.00 2014-11-30 12:59:01.906 334 11361.62 300.19 54379.31 88888.00 2014-11-30 12:59:02.406 334 11361.60 300.16 54379.31 88888.00 2014-11-30 12:59:02.906 334 11361.57 300.25 54379.31 88888.00 2014-11-30 12:59:03.406 334 11361.61 300.29 54379.31 88888.00 2014-11-30 12:59:03.906 334 11361.61 300.29 54379.31 88888.00 2014-11-30 12:59:04.406 334 11361.59 300.26 54379.35 88888.00 2014-11-30 12:59:04.906 334 11361.56 300.29 54379.38 88888.00 2014-11-30 12:59:05.406 334 11361.60 300.32 54379.40 88888.00 2014-11-30 12:59:05.906 334 11361.61 300.26 54379.40 88888.00 2014-11-30 12:59:06.406 334 11361.65 300.25 54379.34 88888.00 2014-11-30 12:59:06.906 334 11361.61 300.28 54379.27 88888.00 2014-11-30 12:59:07.406 334 11361.59 300.31 54379.25 88888.00 2014-11-30 12:59:07.906 334 11361.60 300.32 54379.29 88888.00 2014-11-30 12:59:08.406 334 11361.59 300.33 54379.27 88888.00 2014-11-30 12:59:08.906 334 11361.56 300.35 54379.29 88888.00 2014-11-30 12:59:09.406 334 11361.62 300.32 54379.27 88888.00 2014-11-30 12:59:09.906 334 11361.66 300.36 54379.18 88888.00 2014-11-30 12:59:10.406 334 11361.66 300.41 54379.20 88888.00 2014-11-30 12:59:10.906 334 11361.59 300.43 54379.22 88888.00 2014-11-30 12:59:11.406 334 11361.61 300.45 54379.21 88888.00 2014-11-30 12:59:11.906 334 11361.62 300.53 54379.20 88888.00 2014-11-30 12:59:12.406 334 11361.64 300.50 54379.16 88888.00 2014-11-30 12:59:12.906 334 11361.62 300.50 54379.12 88888.00 2014-11-30 12:59:13.406 334 11361.65 300.51 54379.06 88888.00 2014-11-30 12:59:13.906 334 11361.73 300.56 54379.09 88888.00 2014-11-30 12:59:14.406 334 11361.72 300.56 54379.07 88888.00 2014-11-30 12:59:14.906 334 11361.71 300.54 54379.03 88888.00 2014-11-30 12:59:15.406 334 11361.77 300.59 54379.03 88888.00 2014-11-30 12:59:15.906 334 11361.76 300.58 54379.06 88888.00 2014-11-30 12:59:16.406 334 11361.80 300.60 54379.08 88888.00 2014-11-30 12:59:16.906 334 11361.73 300.69 54379.08 88888.00 2014-11-30 12:59:17.406 334 11361.73 300.71 54378.99 88888.00 2014-11-30 12:59:17.906 334 11361.82 300.77 54378.90 88888.00 2014-11-30 12:59:18.406 334 11361.77 300.78 54378.89 88888.00 2014-11-30 12:59:18.906 334 11361.80 300.74 54378.90 88888.00 2014-11-30 12:59:19.407 334 11361.81 300.79 54378.91 88888.00 2014-11-30 12:59:19.907 334 11361.76 300.85 54378.83 88888.00 2014-11-30 12:59:20.407 334 11361.76 300.87 54378.87 88888.00 2014-11-30 12:59:20.907 334 11361.77 300.90 54378.86 88888.00 2014-11-30 12:59:21.407 334 11361.81 300.90 54378.88 88888.00 2014-11-30 12:59:21.907 334 11361.85 300.91 54378.91 88888.00 2014-11-30 12:59:22.407 334 11361.80 300.93 54378.91 88888.00 2014-11-30 12:59:22.907 334 11361.76 300.93 54378.87 88888.00 2014-11-30 12:59:23.407 334 11361.81 300.94 54378.96 88888.00 2014-11-30 12:59:23.907 334 11361.93 300.98 54379.00 88888.00 2014-11-30 12:59:24.407 334 11361.86 300.99 54379.00 88888.00 2014-11-30 12:59:24.907 334 11361.82 301.02 54379.04 88888.00 2014-11-30 12:59:25.407 334 11361.87 301.05 54379.13 88888.00 2014-11-30 12:59:25.907 334 11361.83 301.08 54379.05 88888.00 2014-11-30 12:59:26.407 334 11361.83 301.10 54379.05 88888.00 2014-11-30 12:59:26.907 334 11361.81 301.11 54379.04 88888.00 2014-11-30 12:59:27.407 334 11361.85 301.17 54378.99 88888.00 2014-11-30 12:59:27.907 334 11361.86 301.23 54378.95 88888.00 2014-11-30 12:59:28.407 334 11361.78 301.28 54378.89 88888.00 2014-11-30 12:59:28.907 334 11361.78 301.29 54378.89 88888.00 2014-11-30 12:59:29.407 334 11361.80 301.34 54378.92 88888.00 2014-11-30 12:59:29.907 334 11361.81 301.42 54378.98 88888.00 2014-11-30 12:59:30.407 334 11361.81 301.38 54379.03 88888.00 2014-11-30 12:59:30.907 334 11361.78 301.38 54379.01 88888.00 2014-11-30 12:59:31.407 334 11361.78 301.44 54379.01 88888.00 2014-11-30 12:59:31.907 334 11361.77 301.53 54379.08 88888.00 2014-11-30 12:59:32.407 334 11361.72 301.57 54379.07 88888.00 2014-11-30 12:59:32.907 334 11361.71 301.63 54379.17 88888.00 2014-11-30 12:59:33.407 334 11361.70 301.66 54379.18 88888.00 2014-11-30 12:59:33.907 334 11361.71 301.63 54379.15 88888.00 2014-11-30 12:59:34.407 334 11361.75 301.66 54379.10 88888.00 2014-11-30 12:59:34.907 334 11361.76 301.69 54379.09 88888.00 2014-11-30 12:59:35.407 334 11361.75 301.75 54379.10 88888.00 2014-11-30 12:59:35.907 334 11361.67 301.77 54379.14 88888.00 2014-11-30 12:59:36.407 334 11361.70 301.77 54379.15 88888.00 2014-11-30 12:59:36.907 334 11361.72 301.81 54379.15 88888.00 2014-11-30 12:59:37.407 334 11361.70 301.79 54379.15 88888.00 2014-11-30 12:59:37.907 334 11361.70 301.85 54379.16 88888.00 2014-11-30 12:59:38.407 334 11361.66 301.93 54379.22 88888.00 2014-11-30 12:59:38.907 334 11361.66 301.99 54379.29 88888.00 2014-11-30 12:59:39.407 334 11361.68 301.94 54379.45 88888.00 2014-11-30 12:59:39.907 334 11361.65 301.91 54379.48 88888.00 2014-11-30 12:59:40.407 334 11361.61 301.94 54379.34 88888.00 2014-11-30 12:59:40.907 334 11361.66 301.99 54379.41 88888.00 2014-11-30 12:59:41.407 334 11361.68 302.05 54379.34 88888.00 2014-11-30 12:59:41.907 334 11361.67 302.03 54379.30 88888.00 2014-11-30 12:59:42.407 334 11361.64 302.00 54379.30 88888.00 2014-11-30 12:59:42.907 334 11361.65 302.10 54379.31 88888.00 2014-11-30 12:59:43.407 334 11361.60 302.04 54379.38 88888.00 2014-11-30 12:59:43.907 334 11361.57 302.04 54379.43 88888.00 2014-11-30 12:59:44.407 334 11361.56 302.10 54379.35 88888.00 2014-11-30 12:59:44.907 334 11361.55 302.05 54379.40 88888.00 2014-11-30 12:59:45.407 334 11361.54 302.13 54379.47 88888.00 2014-11-30 12:59:45.907 334 11361.54 302.13 54379.41 88888.00 2014-11-30 12:59:46.407 334 11361.59 302.12 54379.36 88888.00 2014-11-30 12:59:46.907 334 11361.55 302.11 54379.40 88888.00 2014-11-30 12:59:47.407 334 11361.54 302.12 54379.49 88888.00 2014-11-30 12:59:47.907 334 11361.50 302.11 54379.52 88888.00 2014-11-30 12:59:48.407 334 11361.56 302.17 54379.39 88888.00 2014-11-30 12:59:48.907 334 11361.59 302.19 54379.45 88888.00 2014-11-30 12:59:49.407 334 11361.57 302.20 54379.49 88888.00 2014-11-30 12:59:49.907 334 11361.56 302.31 54379.45 88888.00 2014-11-30 12:59:50.407 334 11361.59 302.38 54379.45 88888.00 2014-11-30 12:59:50.907 334 11361.57 302.39 54379.43 88888.00 2014-11-30 12:59:51.407 334 11361.59 302.37 54379.52 88888.00 2014-11-30 12:59:51.907 334 11361.56 302.34 54379.64 88888.00 2014-11-30 12:59:52.407 334 11361.59 302.33 54379.57 88888.00 2014-11-30 12:59:52.907 334 11361.54 302.38 54379.60 88888.00 2014-11-30 12:59:53.407 334 11361.56 302.39 54379.64 88888.00 2014-11-30 12:59:53.907 334 11361.60 302.42 54379.68 88888.00 2014-11-30 12:59:54.407 334 11361.49 302.45 54379.64 88888.00 2014-11-30 12:59:54.907 334 11361.52 302.50 54379.62 88888.00 2014-11-30 12:59:55.407 334 11361.50 302.52 54379.54 88888.00 2014-11-30 12:59:55.907 334 11361.42 302.52 54379.58 88888.00 2014-11-30 12:59:56.407 334 11361.40 302.54 54379.56 88888.00 2014-11-30 12:59:56.907 334 11361.45 302.55 54379.66 88888.00 2014-11-30 12:59:57.407 334 11361.49 302.59 54379.75 88888.00 2014-11-30 12:59:57.907 334 11361.49 302.62 54379.73 88888.00 2014-11-30 12:59:58.407 334 11361.45 302.64 54379.66 88888.00 2014-11-30 12:59:58.907 334 11361.45 302.68 54379.75 88888.00 2014-11-30 12:59:59.407 334 11361.46 302.75 54379.80 88888.00 2014-11-30 12:59:59.907 334 11361.42 302.81 54379.84 88888.00 2014-11-30 13:00:00.407 334 11361.44 302.84 54379.87 88888.00 2014-11-30 13:00:00.907 334 11361.42 302.85 54379.87 88888.00 2014-11-30 13:00:01.407 334 11361.46 302.82 54379.79 88888.00 2014-11-30 13:00:01.907 334 11361.50 302.85 54379.76 88888.00 2014-11-30 13:00:02.407 334 11361.44 302.86 54379.76 88888.00 2014-11-30 13:00:02.907 334 11361.45 302.92 54379.82 88888.00 2014-11-30 13:00:03.407 334 11361.45 302.90 54379.82 88888.00 2014-11-30 13:00:03.907 334 11361.42 302.98 54379.85 88888.00 2014-11-30 13:00:04.407 334 11361.45 303.03 54379.92 88888.00 2014-11-30 13:00:04.907 334 11361.40 303.16 54379.92 88888.00 2014-11-30 13:00:05.407 334 11361.45 303.15 54380.01 88888.00 2014-11-30 13:00:05.907 334 11361.50 303.15 54380.04 88888.00 2014-11-30 13:00:06.407 334 11361.52 303.24 54380.06 88888.00 2014-11-30 13:00:06.907 334 11361.51 303.29 54380.12 88888.00 2014-11-30 13:00:07.407 334 11361.54 303.28 54380.09 88888.00 2014-11-30 13:00:07.907 334 11361.51 303.26 54380.14 88888.00 2014-11-30 13:00:08.407 334 11361.50 303.33 54380.19 88888.00 2014-11-30 13:00:08.907 334 11361.47 303.35 54380.22 88888.00 2014-11-30 13:00:09.407 334 11361.49 303.36 54380.18 88888.00 2014-11-30 13:00:09.907 334 11361.50 303.38 54380.24 88888.00 2014-11-30 13:00:10.407 334 11361.51 303.41 54380.27 88888.00 2014-11-30 13:00:10.907 334 11361.47 303.44 54380.28 88888.00 2014-11-30 13:00:11.407 334 11361.51 303.49 54380.29 88888.00 2014-11-30 13:00:11.907 334 11361.56 303.56 54380.32 88888.00 2014-11-30 13:00:12.407 334 11361.54 303.54 54380.40 88888.00 2014-11-30 13:00:12.907 334 11361.49 303.53 54380.43 88888.00 2014-11-30 13:00:13.407 334 11361.50 303.61 54380.45 88888.00 2014-11-30 13:00:13.907 334 11361.56 303.62 54380.54 88888.00 2014-11-30 13:00:14.407 334 11361.56 303.63 54380.55 88888.00 2014-11-30 13:00:14.907 334 11361.54 303.63 54380.55 88888.00 2014-11-30 13:00:15.407 334 11361.55 303.65 54380.62 88888.00 2014-11-30 13:00:15.907 334 11361.46 303.64 54380.63 88888.00 2014-11-30 13:00:16.407 334 11361.45 303.68 54380.62 88888.00 2014-11-30 13:00:16.907 334 11361.52 303.73 54380.58 88888.00 2014-11-30 13:00:17.407 334 11361.56 303.73 54380.57 88888.00 2014-11-30 13:00:17.907 334 11361.55 303.71 54380.63 88888.00 2014-11-30 13:00:18.407 334 11361.52 303.71 54380.66 88888.00 2014-11-30 13:00:18.907 334 11361.47 303.77 54380.59 88888.00 2014-11-30 13:00:19.407 334 11361.51 303.78 54380.63 88888.00 2014-11-30 13:00:19.907 334 11361.60 303.77 54380.70 88888.00 2014-11-30 13:00:20.407 334 11361.61 303.72 54380.70 88888.00 2014-11-30 13:00:20.907 334 11361.59 303.70 54380.76 88888.00 2014-11-30 13:00:21.407 334 11361.60 303.77 54380.73 88888.00 2014-11-30 13:00:21.907 334 11361.65 303.72 54380.74 88888.00 2014-11-30 13:00:22.407 334 11361.62 303.71 54380.80 88888.00 2014-11-30 13:00:22.907 334 11361.61 303.71 54380.85 88888.00 2014-11-30 13:00:23.407 334 11361.59 303.79 54380.82 88888.00 2014-11-30 13:00:23.907 334 11361.59 303.81 54381.07 88888.00 2014-11-30 13:00:24.407 334 11361.64 303.78 54380.94 88888.00 2014-11-30 13:00:24.907 334 11361.65 303.82 54380.63 88888.00 2014-11-30 13:00:25.407 334 11361.61 303.79 54380.65 88888.00 2014-11-30 13:00:25.907 334 11361.61 303.79 54380.72 88888.00 2014-11-30 13:00:26.407 334 11361.57 303.81 54380.68 88888.00 2014-11-30 13:00:26.907 334 11361.51 303.86 54380.76 88888.00 2014-11-30 13:00:27.407 334 11361.59 303.86 54380.82 88888.00 2014-11-30 13:00:27.907 334 11361.61 303.86 54380.81 88888.00 2014-11-30 13:00:28.407 334 11361.61 303.88 54380.85 88888.00 2014-11-30 13:00:28.907 334 11361.61 303.96 54380.92 88888.00 2014-11-30 13:00:29.407 334 11361.62 303.96 54380.96 88888.00 2014-11-30 13:00:29.907 334 11361.60 304.05 54380.98 88888.00 2014-11-30 13:00:30.407 334 11361.61 304.04 54380.99 88888.00 2014-11-30 13:00:30.907 334 11361.59 304.00 54381.01 88888.00 2014-11-30 13:00:31.407 334 11361.57 304.02 54381.03 88888.00 2014-11-30 13:00:31.907 334 11361.55 304.06 54381.01 88888.00 2014-11-30 13:00:32.407 334 11361.50 304.13 54380.99 88888.00 2014-11-30 13:00:32.907 334 11361.47 304.15 54381.06 88888.00 2014-11-30 13:00:33.407 334 11361.50 304.21 54381.11 88888.00 2014-11-30 13:00:33.907 334 11361.51 304.19 54381.13 88888.00 2014-11-30 13:00:34.407 334 11361.51 304.22 54381.13 88888.00 2014-11-30 13:00:34.907 334 11361.46 304.25 54381.18 88888.00 2014-11-30 13:00:35.407 334 11361.41 304.22 54381.20 88888.00 2014-11-30 13:00:35.907 334 11361.40 304.25 54381.28 88888.00 2014-11-30 13:00:36.407 334 11361.39 304.36 54381.28 88888.00 2014-11-30 13:00:36.907 334 11361.39 304.32 54381.35 88888.00 2014-11-30 13:00:37.407 334 11361.35 304.31 54381.41 88888.00 2014-11-30 13:00:37.907 334 11361.30 304.32 54381.49 88888.00 2014-11-30 13:00:38.407 334 11361.28 304.29 54381.51 88888.00 2014-11-30 13:00:38.907 334 11361.26 304.37 54381.50 88888.00 2014-11-30 13:00:39.407 334 11361.23 304.40 54381.54 88888.00 2014-11-30 13:00:39.907 334 11361.30 304.36 54381.64 88888.00 2014-11-30 13:00:40.407 334 11361.35 304.30 54381.63 88888.00 2014-11-30 13:00:40.907 334 11361.35 304.26 54381.60 88888.00 2014-11-30 13:00:41.407 334 11361.36 304.26 54381.62 88888.00 2014-11-30 13:00:41.907 334 11361.36 304.30 54381.67 88888.00 2014-11-30 13:00:42.407 334 11361.26 304.29 54381.63 88888.00 2014-11-30 13:00:42.907 334 11361.28 304.30 54381.72 88888.00 2014-11-30 13:00:43.407 334 11361.30 304.26 54381.80 88888.00 2014-11-30 13:00:43.907 334 11361.20 304.15 54381.90 88888.00 2014-11-30 13:00:44.407 334 11361.10 304.17 54381.99 88888.00 2014-11-30 13:00:44.907 334 11361.13 304.15 54382.08 88888.00 2014-11-30 13:00:45.407 334 11361.14 304.07 54382.12 88888.00 2014-11-30 13:00:45.907 334 11361.07 304.04 54382.10 88888.00 2014-11-30 13:00:46.407 334 11360.97 304.03 54382.07 88888.00 2014-11-30 13:00:46.907 334 11360.91 303.95 54382.13 88888.00 2014-11-30 13:00:47.407 334 11360.87 303.89 54382.13 88888.00 2014-11-30 13:00:47.907 334 11360.87 303.85 54382.17 88888.00 2014-11-30 13:00:48.407 334 11360.87 303.77 54382.28 88888.00 2014-11-30 13:00:48.907 334 11360.84 303.72 54382.34 88888.00 2014-11-30 13:00:49.407 334 11360.74 303.72 54382.31 88888.00 2014-11-30 13:00:49.907 334 11360.68 303.69 54382.30 88888.00 2014-11-30 13:00:50.407 334 11360.65 303.56 54382.32 88888.00 2014-11-30 13:00:50.907 334 11360.65 303.47 54382.67 88888.00 2014-11-30 13:00:51.407 334 11360.58 303.45 54382.86 88888.00 2014-11-30 13:00:51.907 334 11360.57 303.35 54382.77 88888.00 2014-11-30 13:00:52.407 334 11360.56 303.28 54382.61 88888.00 2014-11-30 13:00:52.907 334 11360.61 303.23 54382.38 88888.00 2014-11-30 13:00:53.407 334 11360.56 303.20 54382.38 88888.00 2014-11-30 13:00:53.907 334 11360.55 303.22 54382.40 88888.00 2014-11-30 13:00:54.407 334 11360.47 303.18 54382.45 88888.00 2014-11-30 13:00:54.907 334 11360.46 303.16 54382.37 88888.00 2014-11-30 13:00:55.407 334 11360.52 303.13 54382.47 88888.00 2014-11-30 13:00:55.907 334 11360.52 303.11 54382.40 88888.00 2014-11-30 13:00:56.407 334 11360.56 303.09 54382.45 88888.00 2014-11-30 13:00:56.907 334 11360.50 303.05 54382.47 88888.00 2014-11-30 13:00:57.407 334 11360.50 303.01 54382.37 88888.00 2014-11-30 13:00:57.907 334 11360.53 302.95 54382.36 88888.00 2014-11-30 13:00:58.407 334 11360.62 302.92 54382.41 88888.00 2014-11-30 13:00:58.907 334 11360.58 302.88 54382.34 88888.00 2014-11-30 13:00:59.407 334 11360.55 302.93 54382.38 88888.00 2014-11-30 13:00:59.907 334 11360.62 302.90 54382.34 88888.00 2014-11-30 13:01:00.407 334 11360.53 302.89 54382.31 88888.00 2014-11-30 13:01:00.907 334 11360.52 302.85 54382.27 88888.00 2014-11-30 13:01:01.407 334 11360.57 302.89 54382.21 88888.00 2014-11-30 13:01:01.907 334 11360.58 302.88 54382.21 88888.00 2014-11-30 13:01:02.407 334 11360.53 302.87 54382.16 88888.00 2014-11-30 13:01:02.907 334 11360.53 302.85 54382.17 88888.00 2014-11-30 13:01:03.407 334 11360.56 302.70 54382.20 88888.00 2014-11-30 13:01:03.907 334 11360.55 302.70 54382.22 88888.00 2014-11-30 13:01:04.407 334 11360.46 302.73 54382.17 88888.00 2014-11-30 13:01:04.907 334 11360.46 302.71 54382.15 88888.00 2014-11-30 13:01:05.407 334 11360.51 302.70 54382.16 88888.00 2014-11-30 13:01:05.907 334 11360.46 302.72 54382.23 88888.00 2014-11-30 13:01:06.407 334 11360.42 302.70 54382.16 88888.00 2014-11-30 13:01:06.907 334 11360.47 302.75 54382.13 88888.00 2014-11-30 13:01:07.407 334 11360.52 302.75 54382.13 88888.00 2014-11-30 13:01:07.907 334 11360.47 302.63 54382.15 88888.00 2014-11-30 13:01:08.407 334 11360.44 302.63 54382.13 88888.00 2014-11-30 13:01:08.907 334 11360.46 302.63 54382.13 88888.00 2014-11-30 13:01:09.407 334 11360.51 302.57 54382.14 88888.00 2014-11-30 13:01:09.907 334 11360.46 302.54 54382.04 88888.00 2014-11-30 13:01:10.407 334 11360.45 302.52 54382.03 88888.00 2014-11-30 13:01:10.907 334 11360.46 302.57 54381.99 88888.00 2014-11-30 13:01:11.407 334 11360.51 302.60 54381.97 88888.00 2014-11-30 13:01:11.907 334 11360.51 302.59 54381.97 88888.00 2014-11-30 13:01:12.407 334 11360.49 302.57 54381.96 88888.00 2014-11-30 13:01:12.907 334 11360.49 302.52 54381.92 88888.00 2014-11-30 13:01:13.407 334 11360.46 302.51 54381.89 88888.00 2014-11-30 13:01:13.907 334 11360.46 302.52 54381.96 88888.00 2014-11-30 13:01:14.407 334 11360.49 302.47 54382.04 88888.00 2014-11-30 13:01:14.907 334 11360.51 302.48 54381.98 88888.00 2014-11-30 13:01:15.407 334 11360.49 302.52 54381.93 88888.00 2014-11-30 13:01:15.907 334 11360.40 302.55 54381.93 88888.00 2014-11-30 13:01:16.407 334 11360.40 302.57 54382.02 88888.00 2014-11-30 13:01:16.907 334 11360.41 302.59 54382.07 88888.00 2014-11-30 13:01:17.407 334 11360.36 302.56 54382.03 88888.00 2014-11-30 13:01:17.907 334 11360.29 302.57 54382.04 88888.00 2014-11-30 13:01:18.407 334 11360.31 302.54 54382.04 88888.00 2014-11-30 13:01:18.907 334 11360.30 302.57 54382.03 88888.00 2014-11-30 13:01:19.407 334 11360.23 302.59 54382.11 88888.00 2014-11-30 13:01:19.907 334 11360.21 302.55 54382.17 88888.00 2014-11-30 13:01:20.407 334 11360.20 302.51 54382.15 88888.00 2014-11-30 13:01:20.907 334 11360.18 302.54 54382.12 88888.00 2014-11-30 13:01:21.407 334 11360.13 302.60 54382.19 88888.00 2014-11-30 13:01:21.907 334 11360.04 302.61 54382.19 88888.00 2014-11-30 13:01:22.407 334 11359.99 302.52 54382.23 88888.00 2014-11-30 13:01:22.907 334 11359.98 302.63 54382.28 88888.00 2014-11-30 13:01:23.407 334 11359.88 302.65 54382.29 88888.00 2014-11-30 13:01:23.907 334 11359.87 302.63 54382.20 88888.00 2014-11-30 13:01:24.407 334 11359.85 302.61 54382.22 88888.00 2014-11-30 13:01:24.907 334 11359.78 302.57 54382.17 88888.00 2014-11-30 13:01:25.407 334 11359.73 302.48 54382.14 88888.00 2014-11-30 13:01:25.907 334 11359.64 302.51 54382.21 88888.00 2014-11-30 13:01:26.407 334 11359.66 302.52 54382.33 88888.00 2014-11-30 13:01:26.907 334 11359.58 302.54 54382.34 88888.00 2014-11-30 13:01:27.407 334 11359.55 302.51 54382.36 88888.00 2014-11-30 13:01:27.907 334 11359.52 302.48 54382.31 88888.00 2014-11-30 13:01:28.407 334 11359.56 302.40 54382.34 88888.00 2014-11-30 13:01:28.907 334 11359.48 302.38 54382.36 88888.00 2014-11-30 13:01:29.407 334 11359.48 302.40 54382.27 88888.00 2014-11-30 13:01:29.907 334 11359.50 302.45 54382.17 88888.00 2014-11-30 13:01:30.407 334 11359.46 302.42 54382.25 88888.00 2014-11-30 13:01:30.907 334 11359.50 302.39 54382.07 88888.00 2014-11-30 13:01:31.407 334 11359.47 302.39 54381.92 88888.00 2014-11-30 13:01:31.907 334 11359.42 302.37 54382.02 88888.00 2014-11-30 13:01:32.407 334 11359.41 302.35 54382.06 88888.00 2014-11-30 13:01:32.907 334 11359.42 302.38 54382.03 88888.00 2014-11-30 13:01:33.407 334 11359.41 302.39 54382.11 88888.00 2014-11-30 13:01:33.907 334 11359.45 302.42 54382.08 88888.00 2014-11-30 13:01:34.407 334 11359.52 302.35 54382.08 88888.00 2014-11-30 13:01:34.907 334 11359.50 302.36 54382.07 88888.00 2014-11-30 13:01:35.407 334 11359.47 302.37 54382.10 88888.00 2014-11-30 13:01:35.907 334 11359.40 302.35 54382.13 88888.00 2014-11-30 13:01:36.407 334 11359.35 302.35 54382.15 88888.00 2014-11-30 13:01:36.907 334 11359.34 302.36 54382.07 88888.00 2014-11-30 13:01:37.407 334 11359.32 302.39 54382.01 88888.00 2014-11-30 13:01:37.907 334 11359.31 302.38 54381.98 88888.00 2014-11-30 13:01:38.407 334 11359.30 302.38 54382.07 88888.00 2014-11-30 13:01:38.907 334 11359.22 302.31 54382.12 88888.00 2014-11-30 13:01:39.407 334 11359.15 302.20 54382.06 88888.00 2014-11-30 13:01:39.907 334 11359.16 302.20 54382.08 88888.00 2014-11-30 13:01:40.407 334 11359.12 302.20 54382.12 88888.00 2014-11-30 13:01:40.907 334 11359.11 302.25 54382.12 88888.00 2014-11-30 13:01:41.407 334 11359.11 302.20 54382.11 88888.00 2014-11-30 13:01:41.907 334 11359.10 302.16 54382.21 88888.00 2014-11-30 13:01:42.407 334 11359.06 302.10 54382.17 88888.00 2014-11-30 13:01:42.907 334 11358.99 302.10 54382.17 88888.00 2014-11-30 13:01:43.407 334 11358.99 302.10 54382.23 88888.00 2014-11-30 13:01:43.907 334 11358.98 302.20 54382.20 88888.00 2014-11-30 13:01:44.407 334 11358.91 302.19 54382.27 88888.00 2014-11-30 13:01:44.907 334 11358.93 302.21 54382.31 88888.00 2014-11-30 13:01:45.407 334 11358.94 302.19 54382.34 88888.00 2014-11-30 13:01:45.907 334 11358.83 302.17 54382.30 88888.00 2014-11-30 13:01:46.407 334 11358.80 302.17 54382.33 88888.00 2014-11-30 13:01:46.907 334 11358.79 302.19 54382.39 88888.00 2014-11-30 13:01:47.407 334 11358.73 302.25 54382.40 88888.00 2014-11-30 13:01:47.907 334 11358.68 302.26 54382.40 88888.00 2014-11-30 13:01:48.407 334 11358.65 302.27 54382.46 88888.00 2014-11-30 13:01:48.907 334 11358.61 302.29 54382.46 88888.00 2014-11-30 13:01:49.407 334 11358.62 302.33 54382.42 88888.00 2014-11-30 13:01:49.907 334 11358.56 302.29 54382.42 88888.00 2014-11-30 13:01:50.407 334 11358.47 302.27 54382.41 88888.00 2014-11-30 13:01:50.907 334 11358.48 302.33 54382.37 88888.00 2014-11-30 13:01:51.407 334 11358.44 302.38 54382.37 88888.00 2014-11-30 13:01:51.907 334 11358.37 302.35 54382.37 88888.00 2014-11-30 13:01:52.407 334 11358.42 302.31 54382.39 88888.00 2014-11-30 13:01:52.907 334 11358.38 302.31 54382.45 88888.00 2014-11-30 13:01:53.407 334 11358.32 302.35 54382.43 88888.00 2014-11-30 13:01:53.907 334 11358.27 302.38 54382.39 88888.00 2014-11-30 13:01:54.407 334 11358.26 302.38 54382.33 88888.00 2014-11-30 13:01:54.907 334 11358.19 302.38 54382.36 88888.00 2014-11-30 13:01:55.407 334 11358.09 302.40 54382.45 88888.00 2014-11-30 13:01:55.907 334 11358.02 302.43 54382.50 88888.00 2014-11-30 13:01:56.407 334 11357.97 302.39 54382.49 88888.00 2014-11-30 13:01:56.907 334 11357.96 302.39 54382.48 88888.00 2014-11-30 13:01:57.407 334 11357.91 302.39 54382.49 88888.00 2014-11-30 13:01:57.907 334 11357.81 302.40 54382.50 88888.00 2014-11-30 13:01:58.407 334 11357.75 302.42 54382.49 88888.00 2014-11-30 13:01:58.907 334 11357.76 302.39 54382.51 88888.00 2014-11-30 13:01:59.407 334 11357.73 302.33 54382.58 88888.00 2014-11-30 13:01:59.907 334 11357.63 302.28 54382.56 88888.00 2014-11-30 13:02:00.407 334 11357.59 302.33 54382.56 88888.00 2014-11-30 13:02:00.907 334 11357.62 302.31 54382.61 88888.00 2014-11-30 13:02:01.407 334 11357.59 302.28 54382.65 88888.00 2014-11-30 13:02:01.907 334 11357.55 302.29 54382.58 88888.00 2014-11-30 13:02:02.407 334 11357.47 302.31 54382.75 88888.00 2014-11-30 13:02:02.907 334 11357.46 302.29 54382.67 88888.00 2014-11-30 13:02:03.407 334 11357.36 302.29 54382.60 88888.00 2014-11-30 13:02:03.907 334 11357.27 302.28 54382.64 88888.00 2014-11-30 13:02:04.407 334 11357.27 302.25 54382.71 88888.00 2014-11-30 13:02:04.907 334 11357.22 302.29 54382.80 88888.00 2014-11-30 13:02:05.407 334 11357.18 302.31 54382.78 88888.00 2014-11-30 13:02:05.907 334 11357.22 302.34 54382.80 88888.00 2014-11-30 13:02:06.407 334 11357.25 302.36 54382.75 88888.00 2014-11-30 13:02:06.907 334 11357.21 302.35 54382.83 88888.00 2014-11-30 13:02:07.407 334 11357.11 302.39 54382.89 88888.00 2014-11-30 13:02:07.907 334 11357.10 302.36 54382.83 88888.00 2014-11-30 13:02:08.407 334 11357.07 302.34 54382.76 88888.00 2014-11-30 13:02:08.907 334 11357.04 302.35 54382.75 88888.00 2014-11-30 13:02:09.407 334 11357.00 302.34 54382.84 88888.00 2014-11-30 13:02:09.907 334 11356.96 302.34 54382.87 88888.00 2014-11-30 13:02:10.408 334 11356.94 302.35 54382.85 88888.00 2014-11-30 13:02:10.908 334 11356.94 302.31 54382.87 88888.00 2014-11-30 13:02:11.408 334 11356.95 302.36 54382.89 88888.00 2014-11-30 13:02:11.908 334 11356.91 302.40 54382.90 88888.00 2014-11-30 13:02:12.408 334 11356.96 302.50 54382.89 88888.00 2014-11-30 13:02:12.908 334 11356.94 302.48 54382.85 88888.00 2014-11-30 13:02:13.408 334 11356.85 302.54 54382.86 88888.00 2014-11-30 13:02:13.908 334 11356.84 302.56 54382.89 88888.00 2014-11-30 13:02:14.408 334 11356.80 302.48 54382.90 88888.00 2014-11-30 13:02:14.908 334 11356.79 302.50 54382.95 88888.00 2014-11-30 13:02:15.408 334 11356.75 302.50 54382.98 88888.00 2014-11-30 13:02:15.908 334 11356.70 302.56 54383.00 88888.00 2014-11-30 13:02:16.408 334 11356.79 302.59 54383.01 88888.00 2014-11-30 13:02:16.908 334 11356.73 302.59 54383.00 88888.00 2014-11-30 13:02:17.408 334 11356.65 302.54 54382.99 88888.00 2014-11-30 13:02:17.908 334 11356.65 302.60 54383.03 88888.00 2014-11-30 13:02:18.408 334 11356.63 302.56 54382.93 88888.00 2014-11-30 13:02:18.908 334 11356.64 302.54 54382.78 88888.00 2014-11-30 13:02:19.408 334 11356.61 302.57 54382.82 88888.00 2014-11-30 13:02:19.908 334 11356.59 302.62 54382.83 88888.00 2014-11-30 13:02:20.408 334 11356.54 302.64 54382.87 88888.00 2014-11-30 13:02:20.908 334 11356.57 302.67 54382.78 88888.00 2014-11-30 13:02:21.408 334 11356.45 302.62 54382.78 88888.00 2014-11-30 13:02:21.908 334 11356.44 302.61 54382.90 88888.00 2014-11-30 13:02:22.408 334 11356.44 302.63 54382.93 88888.00 2014-11-30 13:02:22.908 334 11356.42 302.68 54382.89 88888.00 2014-11-30 13:02:23.408 334 11356.39 302.75 54382.87 88888.00 2014-11-30 13:02:23.908 334 11356.37 302.76 54382.90 88888.00 2014-11-30 13:02:24.408 334 11356.38 302.80 54382.89 88888.00 2014-11-30 13:02:24.908 334 11356.32 302.86 54382.95 88888.00 2014-11-30 13:02:25.408 334 11356.26 302.87 54383.02 88888.00 2014-11-30 13:02:25.908 334 11356.29 302.88 54383.03 88888.00 2014-11-30 13:02:26.408 334 11356.26 302.95 54383.12 88888.00 2014-11-30 13:02:26.908 334 11356.23 302.93 54383.17 88888.00 2014-11-30 13:02:27.408 334 11356.19 302.94 54383.21 88888.00 2014-11-30 13:02:27.908 334 11356.16 302.95 54383.28 88888.00 2014-11-30 13:02:28.408 334 11356.08 302.96 54383.34 88888.00 2014-11-30 13:02:28.908 334 11356.06 302.96 54383.34 88888.00 2014-11-30 13:02:29.408 334 11356.06 302.92 54383.29 88888.00 2014-11-30 13:02:29.908 334 11356.02 302.93 54383.31 88888.00 2014-11-30 13:02:30.408 334 11355.98 302.96 54383.29 88888.00 2014-11-30 13:02:30.908 334 11355.95 302.97 54383.33 88888.00 2014-11-30 13:02:31.408 334 11355.91 302.95 54383.30 88888.00 2014-11-30 13:02:31.908 334 11355.87 302.88 54383.22 88888.00 2014-11-30 13:02:32.408 334 11355.86 302.89 54383.20 88888.00 2014-11-30 13:02:32.908 334 11355.82 302.89 54383.18 88888.00 2014-11-30 13:02:33.408 334 11355.80 302.86 54383.11 88888.00 2014-11-30 13:02:33.908 334 11355.82 302.87 54383.07 88888.00 2014-11-30 13:02:34.408 334 11355.85 302.87 54383.06 88888.00 2014-11-30 13:02:34.908 334 11355.77 302.86 54383.07 88888.00 2014-11-30 13:02:35.408 334 11355.75 302.87 54383.06 88888.00 2014-11-30 13:02:35.908 334 11355.70 302.88 54383.06 88888.00 2014-11-30 13:02:36.408 334 11355.67 302.89 54383.00 88888.00 2014-11-30 13:02:36.908 334 11355.60 302.88 54383.01 88888.00 2014-11-30 13:02:37.408 334 11355.56 302.85 54382.95 88888.00 2014-11-30 13:02:37.908 334 11355.58 302.78 54382.92 88888.00 2014-11-30 13:02:38.408 334 11355.60 302.81 54382.89 88888.00 2014-11-30 13:02:38.908 334 11355.54 302.79 54382.91 88888.00 2014-11-30 13:02:39.408 334 11355.51 302.75 54382.89 88888.00 2014-11-30 13:02:39.908 334 11355.49 302.78 54382.87 88888.00 2014-11-30 13:02:40.408 334 11355.48 302.76 54382.85 88888.00 2014-11-30 13:02:40.908 334 11355.50 302.72 54382.81 88888.00 2014-11-30 13:02:41.408 334 11355.51 302.77 54382.82 88888.00 2014-11-30 13:02:41.908 334 11355.46 302.79 54382.83 88888.00 2014-11-30 13:02:42.408 334 11355.46 302.80 54382.73 88888.00 2014-11-30 13:02:42.908 334 11355.48 302.81 54382.69 88888.00 2014-11-30 13:02:43.408 334 11355.49 302.77 54382.74 88888.00 2014-11-30 13:02:43.908 334 11355.51 302.76 54382.73 88888.00 2014-11-30 13:02:44.408 334 11355.50 302.77 54382.73 88888.00 2014-11-30 13:02:44.908 334 11355.58 302.70 54382.67 88888.00 2014-11-30 13:02:45.408 334 11355.61 302.67 54382.68 88888.00 2014-11-30 13:02:45.908 334 11355.61 302.68 54382.69 88888.00 2014-11-30 13:02:46.408 334 11355.64 302.57 54382.65 88888.00 2014-11-30 13:02:46.908 334 11355.64 302.61 54382.66 88888.00 2014-11-30 13:02:47.408 334 11355.67 302.63 54382.66 88888.00 2014-11-30 13:02:47.908 334 11355.67 302.64 54382.52 88888.00 2014-11-30 13:02:48.408 334 11355.61 302.71 54382.52 88888.00 2014-11-30 13:02:48.908 334 11355.60 302.69 54382.47 88888.00 2014-11-30 13:02:49.408 334 11355.61 302.69 54382.38 88888.00 2014-11-30 13:02:49.908 334 11355.63 302.73 54382.40 88888.00 2014-11-30 13:02:50.408 334 11355.65 302.71 54382.37 88888.00 2014-11-30 13:02:50.908 334 11355.63 302.69 54382.24 88888.00 2014-11-30 13:02:51.408 334 11355.70 302.72 54382.22 88888.00 2014-11-30 13:02:51.908 334 11355.74 302.70 54382.11 88888.00 2014-11-30 13:02:52.408 334 11355.70 302.75 54382.07 88888.00 2014-11-30 13:02:52.908 334 11355.74 302.77 54381.99 88888.00 2014-11-30 13:02:53.408 334 11355.75 302.72 54381.93 88888.00 2014-11-30 13:02:53.908 334 11355.74 302.72 54381.90 88888.00 2014-11-30 13:02:54.408 334 11355.75 302.73 54381.82 88888.00 2014-11-30 13:02:54.908 334 11355.81 302.71 54381.80 88888.00 2014-11-30 13:02:55.408 334 11355.85 302.68 54381.78 88888.00 2014-11-30 13:02:55.908 334 11355.84 302.65 54381.68 88888.00 2014-11-30 13:02:56.408 334 11355.85 302.59 54381.59 88888.00 2014-11-30 13:02:56.908 334 11355.82 302.50 54381.58 88888.00 2014-11-30 13:02:57.408 334 11355.87 302.52 54381.58 88888.00 2014-11-30 13:02:57.908 334 11355.89 302.54 54381.61 88888.00 2014-11-30 13:02:58.408 334 11355.91 302.54 54381.57 88888.00 2014-11-30 13:02:58.908 334 11355.95 302.50 54381.52 88888.00 2014-11-30 13:02:59.408 334 11355.97 302.45 54381.49 88888.00 2014-11-30 13:02:59.908 334 11356.03 302.40 54381.52 88888.00 2014-11-30 13:03:00.408 334 11356.10 302.35 54381.53 88888.00 2014-11-30 13:03:00.908 334 11356.11 302.31 54381.53 88888.00 2014-11-30 13:03:01.408 334 11356.11 302.26 54381.54 88888.00 2014-11-30 13:03:01.908 334 11356.22 302.26 54381.51 88888.00 2014-11-30 13:03:02.408 334 11356.31 302.25 54381.50 88888.00 2014-11-30 13:03:02.908 334 11356.33 302.25 54381.44 88888.00 2014-11-30 13:03:03.408 334 11356.27 302.25 54381.41 88888.00 2014-11-30 13:03:03.908 334 11356.34 302.18 54381.37 88888.00 2014-11-30 13:03:04.408 334 11356.40 302.11 54381.38 88888.00 2014-11-30 13:03:04.908 334 11356.49 302.13 54381.36 88888.00 2014-11-30 13:03:05.408 334 11356.57 302.08 54381.43 88888.00 2014-11-30 13:03:05.908 334 11356.60 302.08 54381.40 88888.00 2014-11-30 13:03:06.408 334 11356.59 302.06 54381.29 88888.00 2014-11-30 13:03:06.908 334 11356.64 302.03 54381.26 88888.00 2014-11-30 13:03:07.408 334 11356.66 302.03 54381.24 88888.00 2014-11-30 13:03:07.908 334 11356.70 302.02 54381.08 88888.00 2014-11-30 13:03:08.408 334 11356.73 302.06 54381.07 88888.00 2014-11-30 13:03:08.908 334 11356.70 302.03 54381.08 88888.00 2014-11-30 13:03:09.408 334 11356.70 301.99 54381.08 88888.00 2014-11-30 13:03:09.908 334 11356.73 302.01 54380.97 88888.00 2014-11-30 13:03:10.408 334 11356.78 302.02 54380.87 88888.00 2014-11-30 13:03:10.908 334 11356.79 302.02 54380.81 88888.00 2014-11-30 13:03:11.408 334 11356.75 301.97 54380.82 88888.00 2014-11-30 13:03:11.908 334 11356.76 301.93 54380.75 88888.00 2014-11-30 13:03:12.408 334 11356.71 301.94 54380.76 88888.00 2014-11-30 13:03:12.908 334 11356.69 301.92 54380.72 88888.00 2014-11-30 13:03:13.408 334 11356.68 301.93 54380.63 88888.00 2014-11-30 13:03:13.908 334 11356.68 301.88 54380.70 88888.00 2014-11-30 13:03:14.408 334 11356.74 301.85 54380.71 88888.00 2014-11-30 13:03:14.908 334 11356.74 301.85 54380.65 88888.00 2014-11-30 13:03:15.408 334 11356.66 301.84 54380.59 88888.00 2014-11-30 13:03:15.908 334 11356.59 301.77 54380.52 88888.00 2014-11-30 13:03:16.408 334 11356.65 301.74 54380.48 88888.00 2014-11-30 13:03:16.908 334 11356.70 301.74 54380.48 88888.00 2014-11-30 13:03:17.408 334 11356.70 301.74 54380.43 88888.00 2014-11-30 13:03:17.908 334 11356.74 301.69 54380.41 88888.00 2014-11-30 13:03:18.408 334 11356.73 301.64 54380.50 88888.00 2014-11-30 13:03:18.908 334 11356.76 301.63 54380.38 88888.00 2014-11-30 13:03:19.408 334 11356.75 301.64 54380.36 88888.00 2014-11-30 13:03:19.908 334 11356.71 301.64 54380.37 88888.00 2014-11-30 13:03:20.408 334 11356.78 301.69 54380.41 88888.00 2014-11-30 13:03:20.908 334 11356.84 301.77 54380.23 88888.00 2014-11-30 13:03:21.408 334 11356.85 301.76 54380.03 88888.00 2014-11-30 13:03:21.908 334 11356.90 301.78 54380.15 88888.00 2014-11-30 13:03:22.408 334 11356.96 301.86 54380.27 88888.00 2014-11-30 13:03:22.908 334 11356.95 301.89 54380.27 88888.00 2014-11-30 13:03:23.408 334 11356.95 301.92 54380.19 88888.00 2014-11-30 13:03:23.908 334 11356.95 301.91 54380.15 88888.00 2014-11-30 13:03:24.408 334 11356.99 301.92 54380.13 88888.00 2014-11-30 13:03:24.908 334 11356.94 301.96 54380.02 88888.00 2014-11-30 13:03:25.408 334 11356.92 301.99 54380.01 88888.00 2014-11-30 13:03:25.908 334 11356.91 301.97 54380.12 88888.00 2014-11-30 13:03:26.408 334 11356.91 302.00 54380.03 88888.00 2014-11-30 13:03:26.908 334 11356.91 302.00 54379.99 88888.00 2014-11-30 13:03:27.408 334 11356.84 302.05 54380.03 88888.00 2014-11-30 13:03:27.908 334 11356.79 302.09 54380.02 88888.00 2014-11-30 13:03:28.408 334 11356.76 302.13 54380.04 88888.00 2014-11-30 13:03:28.908 334 11356.85 302.16 54380.10 88888.00 2014-11-30 13:03:29.408 334 11356.79 302.21 54380.11 88888.00 2014-11-30 13:03:29.908 334 11356.69 302.21 54380.08 88888.00 2014-11-30 13:03:30.408 334 11356.70 302.27 54380.03 88888.00 2014-11-30 13:03:30.908 334 11356.70 302.26 54380.06 88888.00 2014-11-30 13:03:31.408 334 11356.66 302.29 54380.01 88888.00 2014-11-30 13:03:31.908 334 11356.68 302.35 54380.02 88888.00 2014-11-30 13:03:32.408 334 11356.64 302.39 54380.00 88888.00 2014-11-30 13:03:32.908 334 11356.63 302.47 54380.00 88888.00 2014-11-30 13:03:33.408 334 11356.66 302.45 54380.01 88888.00 2014-11-30 13:03:33.908 334 11356.75 302.48 54380.00 88888.00 2014-11-30 13:03:34.408 334 11356.75 302.57 54379.93 88888.00 2014-11-30 13:03:34.908 334 11356.78 302.61 54379.91 88888.00 2014-11-30 13:03:35.408 334 11356.84 302.64 54379.91 88888.00 2014-11-30 13:03:35.908 334 11356.90 302.70 54379.84 88888.00 2014-11-30 13:03:36.408 334 11356.86 302.73 54379.83 88888.00 2014-11-30 13:03:36.908 334 11356.86 302.75 54379.69 88888.00 2014-11-30 13:03:37.408 334 11356.99 302.78 54379.66 88888.00 2014-11-30 13:03:37.908 334 11357.04 302.79 54379.57 88888.00 2014-11-30 13:03:38.408 334 11357.04 302.77 54379.49 88888.00 2014-11-30 13:03:38.908 334 11357.15 302.80 54379.48 88888.00 2014-11-30 13:03:39.408 334 11357.22 302.86 54379.44 88888.00 2014-11-30 13:03:39.908 334 11357.22 302.87 54379.34 88888.00 2014-11-30 13:03:40.408 334 11357.25 302.90 54379.23 88888.00 2014-11-30 13:03:40.908 334 11357.33 302.93 54379.18 88888.00 2014-11-30 13:03:41.408 334 11357.34 302.92 54379.13 88888.00 2014-11-30 13:03:41.908 334 11357.47 302.94 54379.05 88888.00 2014-11-30 13:03:42.408 334 11357.55 302.97 54378.92 88888.00 2014-11-30 13:03:42.908 334 11357.59 302.93 54378.80 88888.00 2014-11-30 13:03:43.408 334 11357.69 302.93 54378.78 88888.00 2014-11-30 13:03:43.908 334 11357.74 302.95 54378.75 88888.00 2014-11-30 13:03:44.408 334 11357.83 302.98 54378.75 88888.00 2014-11-30 13:03:44.908 334 11357.91 303.05 54378.68 88888.00 2014-11-30 13:03:45.408 334 11357.99 303.07 54378.68 88888.00 2014-11-30 13:03:45.908 334 11358.05 303.09 54378.74 88888.00 2014-11-30 13:03:46.408 334 11358.06 303.11 54378.71 88888.00 2014-11-30 13:03:46.908 334 11358.12 303.21 54378.60 88888.00 2014-11-30 13:03:47.408 334 11358.21 303.24 54378.54 88888.00 2014-11-30 13:03:47.908 334 11358.26 303.23 54378.59 88888.00 2014-11-30 13:03:48.408 334 11358.33 303.27 54378.55 88888.00 2014-11-30 13:03:48.908 334 11358.37 303.31 54378.48 88888.00 2014-11-30 13:03:49.408 334 11358.53 303.33 54378.38 88888.00 2014-11-30 13:03:49.908 334 11358.58 303.43 54378.22 88888.00 2014-11-30 13:03:50.408 334 11358.63 303.45 54378.20 88888.00 2014-11-30 13:03:50.908 334 11358.69 303.44 54378.26 88888.00 2014-11-30 13:03:51.408 334 11358.82 303.49 54378.30 88888.00 2014-11-30 13:03:51.908 334 11358.83 303.54 54378.21 88888.00 2014-11-30 13:03:52.408 334 11358.91 303.52 54378.22 88888.00 2014-11-30 13:03:52.908 334 11359.00 303.54 54378.09 88888.00 2014-11-30 13:03:53.408 334 11359.03 303.58 54378.15 88888.00 2014-11-30 13:03:53.908 334 11359.04 303.61 54378.10 88888.00 2014-11-30 13:03:54.408 334 11359.06 303.61 54378.06 88888.00 2014-11-30 13:03:54.908 334 11359.08 303.68 54378.10 88888.00 2014-11-30 13:03:55.408 334 11359.06 303.71 54378.11 88888.00 2014-11-30 13:03:55.908 334 11359.19 303.71 54378.01 88888.00 2014-11-30 13:03:56.408 334 11359.27 303.77 54378.04 88888.00 2014-11-30 13:03:56.908 334 11359.30 303.81 54378.02 88888.00 2014-11-30 13:03:57.408 334 11359.27 303.81 54378.01 88888.00 2014-11-30 13:03:57.908 334 11359.30 303.86 54378.04 88888.00 2014-11-30 13:03:58.408 334 11359.32 303.86 54378.08 88888.00 2014-11-30 13:03:58.908 334 11359.34 303.88 54378.06 88888.00 2014-11-30 13:03:59.408 334 11359.36 303.89 54378.09 88888.00 2014-11-30 13:03:59.908 334 11359.40 303.90 54378.06 88888.00 2014-11-30 13:04:00.408 334 11359.45 303.92 54378.11 88888.00 2014-11-30 13:04:00.908 334 11359.43 303.89 54378.21 88888.00 2014-11-30 13:04:01.408 334 11359.52 303.92 54378.21 88888.00 2014-11-30 13:04:01.908 334 11359.51 303.98 54378.22 88888.00 2014-11-30 13:04:02.408 334 11359.47 304.02 54378.18 88888.00 2014-11-30 13:04:02.908 334 11359.43 304.05 54378.19 88888.00 2014-11-30 13:04:03.408 334 11359.42 304.07 54378.19 88888.00 2014-11-30 13:04:03.908 334 11359.40 304.09 54378.26 88888.00 2014-11-30 13:04:04.408 334 11359.47 304.06 54378.31 88888.00 2014-11-30 13:04:04.908 334 11359.42 304.07 54378.37 88888.00 2014-11-30 13:04:05.408 334 11359.43 304.11 54378.43 88888.00 2014-11-30 13:04:05.908 334 11359.45 304.14 54378.51 88888.00 2014-11-30 13:04:06.408 334 11359.47 304.21 54378.48 88888.00 2014-11-30 13:04:06.908 334 11359.41 304.16 54378.44 88888.00 2014-11-30 13:04:07.408 334 11359.41 304.16 54378.46 88888.00 2014-11-30 13:04:07.908 334 11359.35 304.12 54378.51 88888.00 2014-11-30 13:04:08.408 334 11359.32 304.12 54378.48 88888.00 2014-11-30 13:04:08.908 334 11359.31 304.13 54378.50 88888.00 2014-11-30 13:04:09.408 334 11359.27 304.14 54378.46 88888.00 2014-11-30 13:04:09.908 334 11359.29 304.14 54378.53 88888.00 2014-11-30 13:04:10.408 334 11359.29 304.13 54378.55 88888.00 2014-11-30 13:04:10.908 334 11359.29 304.09 54378.55 88888.00 2014-11-30 13:04:11.408 334 11359.27 304.13 54378.53 88888.00 2014-11-30 13:04:11.908 334 11359.24 304.13 54378.52 88888.00 2014-11-30 13:04:12.408 334 11359.24 304.05 54378.56 88888.00 2014-11-30 13:04:12.908 334 11359.22 304.06 54378.56 88888.00 2014-11-30 13:04:13.408 334 11359.15 304.12 54378.59 88888.00 2014-11-30 13:04:13.908 334 11359.12 304.08 54378.62 88888.00 2014-11-30 13:04:14.408 334 11359.15 304.09 54378.60 88888.00 2014-11-30 13:04:14.908 334 11359.16 304.09 54378.64 88888.00 2014-11-30 13:04:15.408 334 11359.12 304.08 54378.68 88888.00 2014-11-30 13:04:15.908 334 11359.10 304.08 54378.73 88888.00 2014-11-30 13:04:16.408 334 11359.06 304.07 54378.75 88888.00 2014-11-30 13:04:16.908 334 11359.01 304.07 54378.75 88888.00 2014-11-30 13:04:17.408 334 11359.04 304.07 54378.75 88888.00 2014-11-30 13:04:17.908 334 11359.06 304.07 54378.78 88888.00 2014-11-30 13:04:18.408 334 11359.05 304.05 54378.73 88888.00 2014-11-30 13:04:18.908 334 11359.03 304.04 54378.75 88888.00 2014-11-30 13:04:19.408 334 11359.04 304.11 54378.79 88888.00 2014-11-30 13:04:19.908 334 11359.14 304.09 54378.78 88888.00 2014-11-30 13:04:20.408 334 11359.21 304.13 54378.71 88888.00 2014-11-30 13:04:20.908 334 11359.25 304.13 54378.74 88888.00 2014-11-30 13:04:21.408 334 11359.29 304.06 54378.71 88888.00 2014-11-30 13:04:21.908 334 11359.31 304.05 54378.68 88888.00 2014-11-30 13:04:22.408 334 11359.34 304.03 54378.64 88888.00 2014-11-30 13:04:22.908 334 11359.41 304.06 54378.64 88888.00 2014-11-30 13:04:23.408 334 11359.51 304.09 54378.57 88888.00 2014-11-30 13:04:23.908 334 11359.64 304.09 54378.46 88888.00 2014-11-30 13:04:24.408 334 11359.71 304.05 54378.37 88888.00 2014-11-30 13:04:24.908 334 11359.67 304.00 54378.37 88888.00 2014-11-30 13:04:25.408 334 11359.76 304.03 54378.35 88888.00 2014-11-30 13:04:25.908 334 11359.76 304.00 54378.34 88888.00 2014-11-30 13:04:26.408 334 11359.83 304.00 54378.29 88888.00 2014-11-30 13:04:26.908 334 11359.92 303.98 54378.22 88888.00 2014-11-30 13:04:27.408 334 11359.97 303.95 54378.08 88888.00 2014-11-30 13:04:27.908 334 11360.06 303.94 54378.02 88888.00 2014-11-30 13:04:28.408 334 11360.11 303.92 54378.03 88888.00 2014-11-30 13:04:28.908 334 11360.16 303.85 54378.01 88888.00 2014-11-30 13:04:29.408 334 11360.23 303.77 54377.96 88888.00 2014-11-30 13:04:29.908 334 11360.23 303.77 54377.96 88888.00 2014-11-30 13:04:30.408 334 11360.26 303.83 54377.89 88888.00 2014-11-30 13:04:30.908 334 11360.27 303.82 54377.85 88888.00 2014-11-30 13:04:31.408 334 11360.35 303.82 54377.80 88888.00 2014-11-30 13:04:31.908 334 11360.36 303.85 54377.68 88888.00 2014-11-30 13:04:32.408 334 11360.39 303.81 54377.69 88888.00 2014-11-30 13:04:32.908 334 11360.42 303.80 54377.71 88888.00 2014-11-30 13:04:33.408 334 11360.42 303.77 54377.67 88888.00 2014-11-30 13:04:33.908 334 11360.46 303.73 54377.71 88888.00 2014-11-30 13:04:34.408 334 11360.44 303.74 54377.66 88888.00 2014-11-30 13:04:34.908 334 11360.50 303.66 54377.60 88888.00 2014-11-30 13:04:35.408 334 11360.51 303.68 54377.64 88888.00 2014-11-30 13:04:35.908 334 11360.42 303.65 54377.60 88888.00 2014-11-30 13:04:36.408 334 11360.47 303.62 54377.56 88888.00 2014-11-30 13:04:36.908 334 11360.52 303.61 54377.52 88888.00 2014-11-30 13:04:37.408 334 11360.53 303.58 54377.48 88888.00 2014-11-30 13:04:37.908 334 11360.45 303.49 54377.45 88888.00 2014-11-30 13:04:38.408 334 11360.49 303.50 54377.43 88888.00 2014-11-30 13:04:38.908 334 11360.56 303.47 54377.43 88888.00 2014-11-30 13:04:39.408 334 11360.56 303.43 54377.52 88888.00 2014-11-30 13:04:39.908 334 11360.63 303.40 54377.56 88888.00 2014-11-30 13:04:40.408 334 11360.63 303.44 54377.57 88888.00 2014-11-30 13:04:40.908 334 11360.65 303.40 54377.60 88888.00 2014-11-30 13:04:41.408 334 11360.76 303.45 54377.58 88888.00 2014-11-30 13:04:41.908 334 11360.84 303.40 54377.55 88888.00 2014-11-30 13:04:42.408 334 11360.87 303.37 54377.52 88888.00 2014-11-30 13:04:42.908 334 11360.98 303.32 54377.49 88888.00 2014-11-30 13:04:43.408 334 11361.08 303.36 54377.55 88888.00 2014-11-30 13:04:43.908 334 11361.20 303.32 54377.50 88888.00 2014-11-30 13:04:44.408 334 11361.25 303.32 54377.45 88888.00 2014-11-30 13:04:44.908 334 11361.40 303.27 54377.38 88888.00 2014-11-30 13:04:45.408 334 11361.52 303.21 54377.31 88888.00 2014-11-30 13:04:45.908 334 11361.56 303.27 54377.20 88888.00 2014-11-30 13:04:46.408 334 11361.59 303.29 54377.14 88888.00 2014-11-30 13:04:46.908 334 11361.70 303.29 54377.12 88888.00 2014-11-30 13:04:47.408 334 11361.82 303.28 54377.03 88888.00 2014-11-30 13:04:47.908 334 11361.98 303.29 54377.02 88888.00 2014-11-30 13:04:48.408 334 11362.07 303.27 54376.95 88888.00 2014-11-30 13:04:48.908 334 11362.13 303.31 54376.89 88888.00 2014-11-30 13:04:49.408 334 11362.14 303.31 54376.84 88888.00 2014-11-30 13:04:49.908 334 11362.12 303.35 54376.84 88888.00 2014-11-30 13:04:50.409 334 11362.17 303.38 54376.78 88888.00 2014-11-30 13:04:50.909 334 11362.29 303.31 54376.75 88888.00 2014-11-30 13:04:51.409 334 11362.36 303.38 54376.60 88888.00 2014-11-30 13:04:51.909 334 11362.39 303.40 54376.49 88888.00 2014-11-30 13:04:52.409 334 11362.48 303.40 54376.52 88888.00 2014-11-30 13:04:52.909 334 11362.51 303.45 54376.41 88888.00 2014-11-30 13:04:53.409 334 11362.57 303.52 54376.33 88888.00 2014-11-30 13:04:53.909 334 11362.64 303.55 54376.23 88888.00 2014-11-30 13:04:54.409 334 11362.62 303.57 54376.11 88888.00 2014-11-30 13:04:54.909 334 11362.62 303.60 54376.06 88888.00 2014-11-30 13:04:55.409 334 11362.76 303.64 54376.11 88888.00 2014-11-30 13:04:55.909 334 11362.80 303.65 54376.19 88888.00 2014-11-30 13:04:56.409 334 11362.80 303.65 54376.20 88888.00 2014-11-30 13:04:56.909 334 11362.86 303.70 54376.14 88888.00 2014-11-30 13:04:57.409 334 11362.86 303.70 54376.24 88888.00 2014-11-30 13:04:57.909 334 11362.92 303.66 54376.19 88888.00 2014-11-30 13:04:58.409 334 11363.01 303.65 54376.18 88888.00 2014-11-30 13:04:58.909 334 11362.98 303.65 54376.22 88888.00 2014-11-30 13:04:59.409 334 11363.00 303.66 54376.25 88888.00 2014-11-30 13:04:59.909 334 11362.98 303.71 54376.23 88888.00 2014-11-30 13:05:00.409 334 11362.93 303.72 54376.26 88888.00 2014-11-30 13:05:00.909 334 11362.87 303.73 54376.18 88888.00 2014-11-30 13:05:01.409 334 11362.90 303.71 54376.11 88888.00 2014-11-30 13:05:01.909 334 11362.87 303.73 54376.17 88888.00 2014-11-30 13:05:02.409 334 11362.80 303.73 54376.22 88888.00 2014-11-30 13:05:02.909 334 11362.82 303.70 54376.23 88888.00 2014-11-30 13:05:03.409 334 11362.88 303.65 54376.20 88888.00 2014-11-30 13:05:03.909 334 11362.85 303.61 54376.26 88888.00 2014-11-30 13:05:04.409 334 11362.82 303.54 54376.25 88888.00 2014-11-30 13:05:04.909 334 11362.85 303.55 54376.29 88888.00 2014-11-30 13:05:05.409 334 11362.88 303.54 54376.36 88888.00 2014-11-30 13:05:05.909 334 11362.85 303.49 54376.32 88888.00 2014-11-30 13:05:06.409 334 11362.82 303.47 54376.28 88888.00 2014-11-30 13:05:06.909 334 11362.75 303.48 54376.45 88888.00 2014-11-30 13:05:07.409 334 11362.67 303.49 54376.64 88888.00 2014-11-30 13:05:07.909 334 11362.71 303.47 54376.57 88888.00 2014-11-30 13:05:08.409 334 11362.77 303.41 54376.22 88888.00 2014-11-30 13:05:08.909 334 11362.77 303.40 54376.00 88888.00 2014-11-30 13:05:09.409 334 11362.74 303.40 54376.11 88888.00 2014-11-30 13:05:09.909 334 11362.77 303.35 54376.17 88888.00 2014-11-30 13:05:10.409 334 11362.82 303.35 54376.18 88888.00 2014-11-30 13:05:10.909 334 11362.82 303.33 54376.20 88888.00 2014-11-30 13:05:11.409 334 11362.82 303.28 54376.26 88888.00 2014-11-30 13:05:11.909 334 11362.83 303.29 54376.17 88888.00 2014-11-30 13:05:12.409 334 11362.81 303.33 54376.17 88888.00 2014-11-30 13:05:12.909 334 11362.80 303.38 54376.15 88888.00 2014-11-30 13:05:13.409 334 11362.86 303.33 54376.13 88888.00 2014-11-30 13:05:13.909 334 11362.86 303.37 54376.18 88888.00 2014-11-30 13:05:14.409 334 11362.91 303.33 54376.23 88888.00 2014-11-30 13:05:14.909 334 11362.96 303.36 54376.26 88888.00 2014-11-30 13:05:15.409 334 11363.01 303.33 54376.25 88888.00 2014-11-30 13:05:15.909 334 11362.97 303.32 54376.24 88888.00 2014-11-30 13:05:16.409 334 11363.01 303.35 54376.24 88888.00 2014-11-30 13:05:16.909 334 11363.09 303.33 54376.24 88888.00 2014-11-30 13:05:17.409 334 11363.08 303.31 54376.26 88888.00 2014-11-30 13:05:17.909 334 11363.13 303.26 54376.22 88888.00 2014-11-30 13:05:18.409 334 11363.24 303.21 54376.26 88888.00 2014-11-30 13:05:18.909 334 11363.21 303.20 54376.28 88888.00 2014-11-30 13:05:19.409 334 11363.18 303.21 54376.28 88888.00 2014-11-30 13:05:19.909 334 11363.19 303.22 54376.63 88888.00 2014-11-30 13:05:20.409 334 11363.22 303.24 54376.42 88888.00 2014-11-30 13:05:20.909 334 11363.30 303.16 54376.32 88888.00 2014-11-30 13:05:21.409 334 11363.29 303.12 54376.33 88888.00 2014-11-30 13:05:21.909 334 11363.38 303.12 54376.29 88888.00 2014-11-30 13:05:22.409 334 11363.42 303.05 54376.33 88888.00 2014-11-30 13:05:22.909 334 11363.42 302.96 54376.44 88888.00 2014-11-30 13:05:23.409 334 11363.39 302.98 54376.49 88888.00 2014-11-30 13:05:23.909 334 11363.42 302.89 54376.49 88888.00 2014-11-30 13:05:24.409 334 11363.48 302.93 54376.50 88888.00 2014-11-30 13:05:24.909 334 11363.49 302.92 54376.52 88888.00 2014-11-30 13:05:25.409 334 11363.54 302.87 54376.57 88888.00 2014-11-30 13:05:25.909 334 11363.53 302.86 54376.62 88888.00 2014-11-30 13:05:26.409 334 11363.60 302.86 54376.57 88888.00 2014-11-30 13:05:26.909 334 11363.58 302.85 54376.52 88888.00 2014-11-30 13:05:27.409 334 11363.58 302.79 54376.54 88888.00 2014-11-30 13:05:27.909 334 11363.60 302.82 54376.50 88888.00 2014-11-30 13:05:28.409 334 11363.60 302.80 54376.51 88888.00 2014-11-30 13:05:28.909 334 11363.61 302.77 54376.55 88888.00 2014-11-30 13:05:29.409 334 11363.66 302.77 54376.57 88888.00 2014-11-30 13:05:29.909 334 11363.70 302.69 54376.55 88888.00 2014-11-30 13:05:30.409 334 11363.70 302.64 54376.61 88888.00 2014-11-30 13:05:30.909 334 11363.74 302.60 54376.63 88888.00 2014-11-30 13:05:31.409 334 11363.74 302.64 54376.62 88888.00 2014-11-30 13:05:31.909 334 11363.79 302.65 54376.52 88888.00 2014-11-30 13:05:32.409 334 11363.84 302.54 54376.53 88888.00 2014-11-30 13:05:32.909 334 11363.80 302.47 54376.50 88888.00 2014-11-30 13:05:33.409 334 11363.81 302.40 54376.55 88888.00 2014-11-30 13:05:33.909 334 11363.80 302.39 54376.58 88888.00 2014-11-30 13:05:34.409 334 11363.81 302.36 54376.60 88888.00 2014-11-30 13:05:34.909 334 11363.84 302.30 54376.61 88888.00 2014-11-30 13:05:35.409 334 11363.82 302.27 54376.60 88888.00 2014-11-30 13:05:35.909 334 11363.81 302.17 54376.55 88888.00 2014-11-30 13:05:36.409 334 11363.81 302.11 54376.55 88888.00 2014-11-30 13:05:36.909 334 11363.87 302.03 54376.52 88888.00 2014-11-30 13:05:37.409 334 11363.82 302.02 54376.58 88888.00 2014-11-30 13:05:37.909 334 11363.81 301.92 54376.55 88888.00 2014-11-30 13:05:38.409 334 11363.77 301.81 54376.66 88888.00 2014-11-30 13:05:38.909 334 11363.80 301.78 54376.66 88888.00 2014-11-30 13:05:39.409 334 11363.81 301.75 54376.66 88888.00 2014-11-30 13:05:39.909 334 11363.85 301.69 54376.63 88888.00 2014-11-30 13:05:40.409 334 11363.96 301.58 54376.78 88888.00 2014-11-30 13:05:40.909 334 11364.00 301.50 54376.75 88888.00 2014-11-30 13:05:41.409 334 11364.03 301.50 54376.71 88888.00 2014-11-30 13:05:41.909 334 11364.03 301.46 54376.68 88888.00 2014-11-30 13:05:42.409 334 11364.05 301.40 54376.69 88888.00 2014-11-30 13:05:42.909 334 11364.16 301.33 54376.70 88888.00 2014-11-30 13:05:43.409 334 11364.18 301.27 54376.76 88888.00 2014-11-30 13:05:43.909 334 11364.23 301.15 54376.75 88888.00 2014-11-30 13:05:44.409 334 11364.26 301.12 54376.79 88888.00 2014-11-30 13:05:44.909 334 11364.31 301.09 54376.76 88888.00 2014-11-30 13:05:45.409 334 11364.38 301.05 54376.63 88888.00 2014-11-30 13:05:45.909 334 11364.40 301.05 54376.59 88888.00 2014-11-30 13:05:46.409 334 11364.40 301.02 54376.60 88888.00 2014-11-30 13:05:46.909 334 11364.42 300.95 54376.55 88888.00 2014-11-30 13:05:47.409 334 11364.44 300.86 54376.53 88888.00 2014-11-30 13:05:47.909 334 11364.47 300.85 54376.53 88888.00 2014-11-30 13:05:48.409 334 11364.47 300.78 54376.50 88888.00 2014-11-30 13:05:48.909 334 11364.44 300.73 54376.49 88888.00 2014-11-30 13:05:49.409 334 11364.54 300.70 54376.49 88888.00 2014-11-30 13:05:49.909 334 11364.57 300.61 54376.54 88888.00 2014-11-30 13:05:50.409 334 11364.59 300.60 54376.60 88888.00 2014-11-30 13:05:50.909 334 11364.55 300.58 54376.53 88888.00 2014-11-30 13:05:51.409 334 11364.55 300.49 54376.57 88888.00 2014-11-30 13:05:51.909 334 11364.50 300.40 54376.57 88888.00 2014-11-30 13:05:52.409 334 11364.60 300.32 54376.46 88888.00 2014-11-30 13:05:52.909 334 11364.63 300.26 54376.46 88888.00 2014-11-30 13:05:53.409 334 11364.64 300.29 54376.45 88888.00 2014-11-30 13:05:53.909 334 11364.65 300.26 54376.53 88888.00 2014-11-30 13:05:54.409 334 11364.69 300.23 54376.54 88888.00 2014-11-30 13:05:54.909 334 11364.70 300.19 54376.45 88888.00 2014-11-30 13:05:55.409 334 11364.69 300.10 54376.44 88888.00 2014-11-30 13:05:55.909 334 11364.75 300.08 54376.37 88888.00 2014-11-30 13:05:56.409 334 11364.87 300.10 54376.31 88888.00 2014-11-30 13:05:56.909 334 11364.85 300.05 54376.36 88888.00 2014-11-30 13:05:57.409 334 11364.91 299.99 54376.36 88888.00 2014-11-30 13:05:57.909 334 11364.90 299.97 54376.35 88888.00 2014-11-30 13:05:58.409 334 11364.89 299.99 54376.36 88888.00 2014-11-30 13:05:58.909 334 11364.91 300.00 54376.33 88888.00 2014-11-30 13:05:59.409 334 11364.91 299.97 54376.31 88888.00 2014-11-30 13:05:59.909 334 11364.92 299.91 54376.28 88888.00 2014-11-30 13:06:00.409 334 11364.96 299.84 54376.22 88888.00 2014-11-30 13:06:00.909 334 11364.97 299.80 54376.20 88888.00 2014-11-30 13:06:01.409 334 11365.00 299.77 54376.27 88888.00 2014-11-30 13:06:01.909 334 11365.05 299.80 54376.26 88888.00 2014-11-30 13:06:02.409 334 11365.01 299.78 54376.19 88888.00 2014-11-30 13:06:02.909 334 11365.05 299.73 54376.15 88888.00 2014-11-30 13:06:03.409 334 11365.05 299.77 54376.18 88888.00 2014-11-30 13:06:03.909 334 11365.07 299.74 54376.13 88888.00 2014-11-30 13:06:04.409 334 11365.11 299.68 54376.00 88888.00 2014-11-30 13:06:04.909 334 11365.02 299.59 54376.28 88888.00 2014-11-30 13:06:05.409 334 11365.02 299.56 54376.28 88888.00 2014-11-30 13:06:05.909 334 11365.06 299.52 54376.26 88888.00 2014-11-30 13:06:06.409 334 11365.09 299.43 54376.24 88888.00 2014-11-30 13:06:06.909 334 11365.09 299.34 54376.25 88888.00 2014-11-30 13:06:07.409 334 11365.10 299.34 54376.35 88888.00 2014-11-30 13:06:07.909 334 11365.13 299.31 54376.35 88888.00 2014-11-30 13:06:08.409 334 11365.06 299.27 54376.31 88888.00 2014-11-30 13:06:08.909 334 11365.04 299.23 54376.33 88888.00 2014-11-30 13:06:09.409 334 11365.07 299.18 54376.37 88888.00 2014-11-30 13:06:09.909 334 11365.05 299.18 54376.38 88888.00 2014-11-30 13:06:10.409 334 11365.06 299.14 54376.38 88888.00 2014-11-30 13:06:10.909 334 11365.01 299.06 54376.42 88888.00 2014-11-30 13:06:11.409 334 11364.99 299.04 54376.38 88888.00 2014-11-30 13:06:11.909 334 11365.00 298.98 54376.37 88888.00 2014-11-30 13:06:12.409 334 11365.04 298.93 54376.47 88888.00 2014-11-30 13:06:12.909 334 11365.02 298.96 54376.47 88888.00 2014-11-30 13:06:13.409 334 11364.99 298.91 54376.57 88888.00 2014-11-30 13:06:13.909 334 11364.96 298.87 54376.46 88888.00 2014-11-30 13:06:14.409 334 11364.94 298.85 54376.44 88888.00 2014-11-30 13:06:14.909 334 11364.99 298.90 54376.45 88888.00 2014-11-30 13:06:15.409 334 11364.95 298.92 54376.50 88888.00 2014-11-30 13:06:15.909 334 11364.96 298.91 54376.53 88888.00 2014-11-30 13:06:16.409 334 11364.97 298.90 54376.55 88888.00 2014-11-30 13:06:16.909 334 11365.00 298.87 54376.59 88888.00 2014-11-30 13:06:17.409 334 11364.99 298.82 54376.59 88888.00 2014-11-30 13:06:17.909 334 11365.01 298.83 54376.58 88888.00 2014-11-30 13:06:18.409 334 11365.01 298.77 54376.62 88888.00 2014-11-30 13:06:18.909 334 11365.05 298.74 54376.61 88888.00 2014-11-30 13:06:19.409 334 11365.06 298.77 54376.66 88888.00 2014-11-30 13:06:19.909 334 11365.04 298.82 54376.71 88888.00 2014-11-30 13:06:20.409 334 11365.02 298.79 54376.84 88888.00 2014-11-30 13:06:20.909 334 11365.00 298.76 54376.86 88888.00 2014-11-30 13:06:21.409 334 11365.01 298.80 54376.93 88888.00 2014-11-30 13:06:21.909 334 11365.00 298.80 54377.02 88888.00 2014-11-30 13:06:22.409 334 11365.02 298.77 54377.01 88888.00 2014-11-30 13:06:22.909 334 11364.95 298.74 54377.01 88888.00 2014-11-30 13:06:23.409 334 11364.94 298.75 54376.94 88888.00 2014-11-30 13:06:23.909 334 11364.96 298.74 54376.97 88888.00 2014-11-30 13:06:24.409 334 11364.89 298.65 54377.02 88888.00 2014-11-30 13:06:24.909 334 11364.83 298.64 54377.02 88888.00 2014-11-30 13:06:25.409 334 11364.86 298.65 54377.10 88888.00 2014-11-30 13:06:25.909 334 11364.79 298.56 54377.20 88888.00 2014-11-30 13:06:26.409 334 11364.71 298.50 54377.21 88888.00 2014-11-30 13:06:26.909 334 11364.70 298.50 54377.28 88888.00 2014-11-30 13:06:27.409 334 11364.74 298.47 54377.33 88888.00 2014-11-30 13:06:27.909 334 11364.71 298.47 54377.34 88888.00 2014-11-30 13:06:28.409 334 11364.58 298.41 54377.31 88888.00 2014-11-30 13:06:28.909 334 11364.52 298.32 54377.38 88888.00 2014-11-30 13:06:29.409 334 11364.54 298.30 54377.45 88888.00 2014-11-30 13:06:29.909 334 11364.52 298.21 54377.50 88888.00 2014-11-30 13:06:30.409 334 11364.50 298.20 54377.51 88888.00 2014-11-30 13:06:30.909 334 11364.52 298.23 54377.55 88888.00 2014-11-30 13:06:31.409 334 11364.52 298.16 54377.63 88888.00 2014-11-30 13:06:31.909 334 11364.47 298.13 54377.65 88888.00 2014-11-30 13:06:32.409 334 11364.44 298.06 54377.57 88888.00 2014-11-30 13:06:32.909 334 11364.39 298.01 54377.60 88888.00 2014-11-30 13:06:33.409 334 11364.37 297.96 54377.73 88888.00 2014-11-30 13:06:33.909 334 11364.42 297.98 54377.81 88888.00 2014-11-30 13:06:34.409 334 11364.45 297.97 54377.83 88888.00 2014-11-30 13:06:34.909 334 11364.39 298.01 54377.85 88888.00 2014-11-30 13:06:35.409 334 11364.33 298.00 54377.91 88888.00 2014-11-30 13:06:35.909 334 11364.37 297.92 54377.89 88888.00 2014-11-30 13:06:36.409 334 11364.29 297.88 54377.90 88888.00 2014-11-30 13:06:36.909 334 11364.36 297.96 54377.94 88888.00 2014-11-30 13:06:37.409 334 11364.36 298.05 54377.93 88888.00 2014-11-30 13:06:37.909 334 11364.34 298.07 54377.95 88888.00 2014-11-30 13:06:38.409 334 11364.37 298.07 54378.01 88888.00 2014-11-30 13:06:38.909 334 11364.37 298.13 54378.04 88888.00 2014-11-30 13:06:39.409 334 11364.40 298.13 54378.04 88888.00 2014-11-30 13:06:39.909 334 11364.49 298.09 54378.10 88888.00 2014-11-30 13:06:40.409 334 11364.49 298.08 54378.19 88888.00 2014-11-30 13:06:40.909 334 11364.44 298.11 54378.29 88888.00 2014-11-30 13:06:41.409 334 11364.45 298.14 54378.21 88888.00 2014-11-30 13:06:41.909 334 11364.48 298.13 54378.21 88888.00 2014-11-30 13:06:42.409 334 11364.45 298.11 54378.28 88888.00 2014-11-30 13:06:42.909 334 11364.36 298.14 54378.37 88888.00 2014-11-30 13:06:43.409 334 11364.32 298.16 54378.44 88888.00 2014-11-30 13:06:43.909 334 11364.27 298.14 54378.44 88888.00 2014-11-30 13:06:44.409 334 11364.17 298.15 54378.19 88888.00 2014-11-30 13:06:44.909 334 11364.19 298.19 54378.18 88888.00 2014-11-30 13:06:45.409 334 11364.15 298.19 54378.34 88888.00 2014-11-30 13:06:45.909 334 11364.07 298.21 54378.47 88888.00 2014-11-30 13:06:46.409 334 11364.00 298.17 54378.55 88888.00 2014-11-30 13:06:46.909 334 11363.82 298.17 54378.83 88888.00 2014-11-30 13:06:47.409 334 11363.81 298.17 54379.07 88888.00 2014-11-30 13:06:47.909 334 11363.77 298.11 54379.10 88888.00 2014-11-30 13:06:48.409 334 11363.69 298.05 54379.01 88888.00 2014-11-30 13:06:48.909 334 11363.58 298.03 54379.08 88888.00 2014-11-30 13:06:49.409 334 11363.48 298.03 54379.20 88888.00 2014-11-30 13:06:49.909 334 11363.45 298.00 54379.22 88888.00 2014-11-30 13:06:50.409 334 11363.37 298.00 54379.31 88888.00 2014-11-30 13:06:50.909 334 11363.27 298.03 54379.40 88888.00 2014-11-30 13:06:51.409 334 11363.21 298.03 54379.41 88888.00 2014-11-30 13:06:51.909 334 11363.13 298.00 54379.40 88888.00 2014-11-30 13:06:52.409 334 11363.04 297.94 54379.50 88888.00 2014-11-30 13:06:52.909 334 11363.01 297.94 54379.60 88888.00 2014-11-30 13:06:53.409 334 11362.96 297.92 54379.58 88888.00 2014-11-30 13:06:53.909 334 11362.96 297.89 54379.62 88888.00 2014-11-30 13:06:54.409 334 11362.97 297.87 54379.69 88888.00 2014-11-30 13:06:54.909 334 11362.95 297.89 54379.75 88888.00 2014-11-30 13:06:55.409 334 11362.88 297.87 54379.86 88888.00 2014-11-30 13:06:55.909 334 11362.82 297.91 54379.88 88888.00 2014-11-30 13:06:56.409 334 11362.80 297.97 54379.91 88888.00 2014-11-30 13:06:56.909 334 11362.76 297.94 54379.92 88888.00 2014-11-30 13:06:57.409 334 11362.81 297.98 54380.02 88888.00 2014-11-30 13:06:57.909 334 11362.77 298.00 54380.01 88888.00 2014-11-30 13:06:58.409 334 11362.74 297.98 54380.03 88888.00 2014-11-30 13:06:58.909 334 11362.75 297.95 54380.06 88888.00 2014-11-30 13:06:59.409 334 11362.74 297.88 54379.94 88888.00 2014-11-30 13:06:59.909 334 11362.70 297.89 54380.01 88888.00 2014-11-30 13:07:00.409 334 11362.77 297.84 54380.19 88888.00 2014-11-30 13:07:00.909 334 11362.76 297.83 54380.23 88888.00 2014-11-30 13:07:01.409 334 11362.67 297.83 54380.24 88888.00 2014-11-30 13:07:01.909 334 11362.60 297.84 54380.31 88888.00 2014-11-30 13:07:02.409 334 11362.57 297.84 54380.30 88888.00 2014-11-30 13:07:02.909 334 11362.56 297.88 54380.28 88888.00 2014-11-30 13:07:03.409 334 11362.55 297.88 54380.29 88888.00 2014-11-30 13:07:03.909 334 11362.50 297.92 54380.35 88888.00 2014-11-30 13:07:04.409 334 11362.44 297.90 54380.41 88888.00 2014-11-30 13:07:04.909 334 11362.40 297.92 54380.45 88888.00 2014-11-30 13:07:05.409 334 11362.36 297.95 54380.49 88888.00 2014-11-30 13:07:05.909 334 11362.28 297.88 54380.46 88888.00 2014-11-30 13:07:06.409 334 11362.23 297.91 54380.45 88888.00 2014-11-30 13:07:06.909 334 11362.12 297.86 54380.50 88888.00 2014-11-30 13:07:07.409 334 11362.07 297.81 54380.50 88888.00 2014-11-30 13:07:07.909 334 11362.06 297.80 54380.52 88888.00 2014-11-30 13:07:08.409 334 11361.98 297.80 54380.55 88888.00 2014-11-30 13:07:08.909 334 11361.93 297.78 54380.61 88888.00 2014-11-30 13:07:09.409 334 11361.89 297.81 54380.70 88888.00 2014-11-30 13:07:09.909 334 11361.81 297.75 54380.70 88888.00 2014-11-30 13:07:10.409 334 11361.80 297.72 54380.72 88888.00 2014-11-30 13:07:10.909 334 11361.76 297.74 54380.76 88888.00 2014-11-30 13:07:11.409 334 11361.72 297.73 54380.78 88888.00 2014-11-30 13:07:11.909 334 11361.67 297.80 54380.81 88888.00 2014-11-30 13:07:12.409 334 11361.56 297.75 54380.79 88888.00 2014-11-30 13:07:12.909 334 11361.42 297.67 54380.81 88888.00 2014-11-30 13:07:13.409 334 11361.40 297.70 54380.92 88888.00 2014-11-30 13:07:13.909 334 11361.40 297.67 54380.99 88888.00 2014-11-30 13:07:14.409 334 11361.33 297.63 54381.03 88888.00 2014-11-30 13:07:14.909 334 11361.28 297.62 54381.05 88888.00 2014-11-30 13:07:15.409 334 11361.23 297.63 54381.09 88888.00 2014-11-30 13:07:15.909 334 11361.18 297.65 54381.16 88888.00 2014-11-30 13:07:16.409 334 11361.15 297.65 54381.13 88888.00 2014-11-30 13:07:16.909 334 11361.12 297.65 54381.23 88888.00 2014-11-30 13:07:17.409 334 11361.14 297.67 54381.26 88888.00 2014-11-30 13:07:17.909 334 11361.08 297.70 54381.31 88888.00 2014-11-30 13:07:18.409 334 11361.02 297.77 54381.28 88888.00 2014-11-30 13:07:18.909 334 11360.98 297.71 54381.35 88888.00 2014-11-30 13:07:19.409 334 11360.93 297.66 54381.34 88888.00 2014-11-30 13:07:19.909 334 11360.93 297.65 54381.42 88888.00 2014-11-30 13:07:20.409 334 11360.92 297.69 54381.57 88888.00 2014-11-30 13:07:20.909 334 11360.92 297.71 54381.54 88888.00 2014-11-30 13:07:21.409 334 11360.88 297.72 54381.57 88888.00 2014-11-30 13:07:21.909 334 11360.88 297.72 54381.55 88888.00 2014-11-30 13:07:22.409 334 11360.94 297.78 54381.51 88888.00 2014-11-30 13:07:22.909 334 11360.93 297.84 54381.43 88888.00 2014-11-30 13:07:23.409 334 11360.92 297.81 54381.37 88888.00 2014-11-30 13:07:23.909 334 11360.88 297.80 54381.37 88888.00 2014-11-30 13:07:24.409 334 11360.81 297.82 54381.41 88888.00 2014-11-30 13:07:24.909 334 11360.81 297.86 54381.41 88888.00 2014-11-30 13:07:25.409 334 11360.84 297.87 54381.52 88888.00 2014-11-30 13:07:25.909 334 11360.82 297.88 54381.67 88888.00 2014-11-30 13:07:26.409 334 11360.74 297.88 54381.67 88888.00 2014-11-30 13:07:26.909 334 11360.73 297.86 54381.59 88888.00 2014-11-30 13:07:27.409 334 11360.70 297.83 54381.66 88888.00 2014-11-30 13:07:27.909 334 11360.66 297.88 54381.69 88888.00 2014-11-30 13:07:28.409 334 11360.65 297.86 54381.69 88888.00 2014-11-30 13:07:28.909 334 11360.68 297.87 54381.62 88888.00 2014-11-30 13:07:29.409 334 11360.63 297.92 54381.55 88888.00 2014-11-30 13:07:29.909 334 11360.60 297.88 54381.57 88888.00 2014-11-30 13:07:30.409 334 11360.58 297.82 54381.63 88888.00 2014-11-30 13:07:30.909 334 11360.50 297.79 54381.64 88888.00 2014-11-30 13:07:31.409 334 11360.41 297.82 54381.76 88888.00 2014-11-30 13:07:31.909 334 11360.44 297.82 54381.86 88888.00 2014-11-30 13:07:32.409 334 11360.37 297.87 54381.88 88888.00 2014-11-30 13:07:32.909 334 11360.31 297.87 54381.93 88888.00 2014-11-30 13:07:33.409 334 11360.23 297.84 54381.94 88888.00 2014-11-30 13:07:33.909 334 11360.21 297.87 54381.98 88888.00 2014-11-30 13:07:34.409 334 11360.13 297.91 54382.12 88888.00 2014-11-30 13:07:34.909 334 11360.06 297.96 54382.25 88888.00 2014-11-30 13:07:35.409 334 11360.03 297.98 54382.28 88888.00 2014-11-30 13:07:35.909 334 11359.94 297.98 54382.38 88888.00 2014-11-30 13:07:36.409 334 11359.87 298.05 54382.40 88888.00 2014-11-30 13:07:36.909 334 11359.79 298.09 54382.42 88888.00 2014-11-30 13:07:37.409 334 11359.69 298.11 54382.49 88888.00 2014-11-30 13:07:37.909 334 11359.66 298.12 54382.57 88888.00 2014-11-30 13:07:38.409 334 11359.57 298.20 54382.64 88888.00 2014-11-30 13:07:38.909 334 11359.48 298.20 54382.67 88888.00 2014-11-30 13:07:39.409 334 11359.38 298.25 54382.71 88888.00 2014-11-30 13:07:39.909 334 11359.37 298.32 54382.76 88888.00 2014-11-30 13:07:40.409 334 11359.30 298.34 54382.80 88888.00 2014-11-30 13:07:40.909 334 11359.24 298.34 54382.83 88888.00 2014-11-30 13:07:41.409 334 11359.15 298.37 54382.93 88888.00 2014-11-30 13:07:41.909 334 11359.09 298.43 54383.02 88888.00 2014-11-30 13:07:42.409 334 11358.98 298.41 54383.04 88888.00 2014-11-30 13:07:42.909 334 11358.89 298.46 54383.01 88888.00 2014-11-30 13:07:43.409 334 11358.85 298.57 54383.02 88888.00 2014-11-30 13:07:43.909 334 11358.75 298.60 54383.09 88888.00 2014-11-30 13:07:44.409 334 11358.70 298.62 54383.12 88888.00 2014-11-30 13:07:44.909 334 11358.67 298.58 54383.18 88888.00 2014-11-30 13:07:45.409 334 11358.70 298.53 54383.22 88888.00 2014-11-30 13:07:45.909 334 11358.64 298.60 54383.27 88888.00 2014-11-30 13:07:46.409 334 11358.67 298.64 54383.37 88888.00 2014-11-30 13:07:46.909 334 11358.52 298.63 54383.33 88888.00 2014-11-30 13:07:47.409 334 11358.46 298.64 54383.38 88888.00 2014-11-30 13:07:47.909 334 11358.43 298.68 54383.40 88888.00 2014-11-30 13:07:48.409 334 11358.33 298.65 54383.43 88888.00 2014-11-30 13:07:48.909 334 11358.28 298.72 54383.44 88888.00 2014-11-30 13:07:49.409 334 11358.23 298.75 54383.55 88888.00 2014-11-30 13:07:49.909 334 11358.19 298.71 54383.60 88888.00 2014-11-30 13:07:50.409 334 11358.11 298.75 54383.61 88888.00 2014-11-30 13:07:50.909 334 11358.10 298.81 54383.61 88888.00 2014-11-30 13:07:51.409 334 11358.04 298.77 54383.64 88888.00 2014-11-30 13:07:51.909 334 11358.02 298.77 54383.59 88888.00 2014-11-30 13:07:52.409 334 11358.00 298.83 54383.61 88888.00 2014-11-30 13:07:52.909 334 11357.96 298.87 54383.64 88888.00 2014-11-30 13:07:53.409 334 11357.91 298.92 54383.66 88888.00 2014-11-30 13:07:53.909 334 11357.89 299.05 54383.73 88888.00 2014-11-30 13:07:54.409 334 11357.88 299.08 54383.72 88888.00 2014-11-30 13:07:54.909 334 11357.83 299.17 54383.72 88888.00 2014-11-30 13:07:55.410 334 11357.84 299.29 54383.78 88888.00 2014-11-30 13:07:55.910 334 11357.93 299.36 54383.77 88888.00 2014-11-30 13:07:56.410 334 11357.88 299.41 54383.73 88888.00 2014-11-30 13:07:56.910 334 11357.90 299.41 54383.70 88888.00 2014-11-30 13:07:57.410 334 11357.84 299.48 54383.73 88888.00 2014-11-30 13:07:57.910 334 11357.85 299.52 54383.70 88888.00 2014-11-30 13:07:58.410 334 11357.90 299.58 54383.71 88888.00 2014-11-30 13:07:58.910 334 11357.86 299.64 54383.72 88888.00 2014-11-30 13:07:59.410 334 11357.81 299.71 54383.77 88888.00 2014-11-30 13:07:59.910 334 11357.79 299.77 54383.75 88888.00 2014-11-30 13:08:00.410 334 11357.75 299.86 54383.71 88888.00 2014-11-30 13:08:00.910 334 11357.76 299.90 54383.60 88888.00 2014-11-30 13:08:01.410 334 11357.76 299.97 54383.65 88888.00 2014-11-30 13:08:01.910 334 11357.74 300.03 54383.68 88888.00 2014-11-30 13:08:02.410 334 11357.75 300.03 54383.65 88888.00 2014-11-30 13:08:02.910 334 11357.72 300.02 54383.68 88888.00 2014-11-30 13:08:03.410 334 11357.67 300.06 54383.63 88888.00 2014-11-30 13:08:03.910 334 11357.68 300.05 54383.62 88888.00 2014-11-30 13:08:04.410 334 11357.63 300.09 54383.60 88888.00 2014-11-30 13:08:04.910 334 11357.54 300.03 54383.59 88888.00 2014-11-30 13:08:05.410 334 11357.54 300.01 54383.61 88888.00 2014-11-30 13:08:05.910 334 11357.57 300.10 54383.64 88888.00 2014-11-30 13:08:06.410 334 11357.47 300.14 54383.60 88888.00 2014-11-30 13:08:06.910 334 11357.42 300.10 54383.59 88888.00 2014-11-30 13:08:07.410 334 11357.43 300.11 54383.52 88888.00 2014-11-30 13:08:07.910 334 11357.46 300.11 54383.53 88888.00 2014-11-30 13:08:08.410 334 11357.47 300.09 54383.52 88888.00 2014-11-30 13:08:08.910 334 11357.44 300.07 54383.42 88888.00 2014-11-30 13:08:09.410 334 11357.49 300.05 54383.33 88888.00 2014-11-30 13:08:09.910 334 11357.46 300.02 54383.37 88888.00 2014-11-30 13:08:10.410 334 11357.46 300.03 54383.30 88888.00 2014-11-30 13:08:10.910 334 11357.52 300.07 54383.24 88888.00 2014-11-30 13:08:11.410 334 11357.49 300.10 54383.29 88888.00 2014-11-30 13:08:11.910 334 11357.47 300.12 54383.34 88888.00 2014-11-30 13:08:12.410 334 11357.60 300.15 54383.22 88888.00 2014-11-30 13:08:12.910 334 11357.59 300.14 54383.12 88888.00 2014-11-30 13:08:13.410 334 11357.69 300.17 54383.07 88888.00 2014-11-30 13:08:13.910 334 11357.72 300.22 54383.02 88888.00 2014-11-30 13:08:14.410 334 11357.73 300.28 54382.99 88888.00 2014-11-30 13:08:14.910 334 11357.76 300.32 54382.90 88888.00 2014-11-30 13:08:15.410 334 11357.83 300.40 54382.83 88888.00 2014-11-30 13:08:15.910 334 11357.93 300.51 54382.81 88888.00 2014-11-30 13:08:16.410 334 11357.97 300.53 54382.75 88888.00 2014-11-30 13:08:16.910 334 11358.00 300.61 54382.63 88888.00 2014-11-30 13:08:17.410 334 11358.05 300.69 54382.60 88888.00 2014-11-30 13:08:17.910 334 11358.11 300.78 54382.52 88888.00 2014-11-30 13:08:18.410 334 11358.06 300.87 54382.42 88888.00 2014-11-30 13:08:18.910 334 11358.14 300.95 54382.37 88888.00 2014-11-30 13:08:19.410 334 11358.11 300.99 54382.31 88888.00 2014-11-30 13:08:19.910 334 11358.15 301.05 54382.28 88888.00 2014-11-30 13:08:20.410 334 11358.16 301.15 54382.19 88888.00 2014-11-30 13:08:20.910 334 11358.17 301.20 54382.15 88888.00 2014-11-30 13:08:21.410 334 11358.22 301.20 54382.14 88888.00 2014-11-30 13:08:21.910 334 11358.22 301.21 54382.12 88888.00 2014-11-30 13:08:22.410 334 11358.20 301.28 54382.04 88888.00 2014-11-30 13:08:22.910 334 11358.16 301.32 54381.98 88888.00 2014-11-30 13:08:23.410 334 11358.12 301.32 54381.93 88888.00 2014-11-30 13:08:23.910 334 11358.11 301.38 54381.89 88888.00 2014-11-30 13:08:24.410 334 11358.12 301.42 54381.89 88888.00 2014-11-30 13:08:24.910 334 11358.11 301.38 54381.75 88888.00 2014-11-30 13:08:25.410 334 11358.09 301.36 54381.75 88888.00 2014-11-30 13:08:25.910 334 11358.05 301.36 54381.73 88888.00 2014-11-30 13:08:26.410 334 11358.01 301.41 54381.71 88888.00 2014-11-30 13:08:26.910 334 11358.01 301.42 54381.69 88888.00 2014-11-30 13:08:27.410 334 11358.02 301.50 54381.64 88888.00 2014-11-30 13:08:27.910 334 11358.02 301.53 54381.58 88888.00 2014-11-30 13:08:28.410 334 11358.06 301.52 54381.54 88888.00 2014-11-30 13:08:28.910 334 11358.05 301.50 54381.53 88888.00 2014-11-30 13:08:29.410 334 11358.12 301.54 54381.50 88888.00 2014-11-30 13:08:29.910 334 11358.14 301.50 54381.44 88888.00 2014-11-30 13:08:30.410 334 11358.15 301.49 54381.46 88888.00 2014-11-30 13:08:30.910 334 11358.17 301.53 54381.42 88888.00 2014-11-30 13:08:31.410 334 11358.23 301.52 54381.40 88888.00 2014-11-30 13:08:31.910 334 11358.30 301.46 54381.35 88888.00 2014-11-30 13:08:32.410 334 11358.31 301.49 54381.35 88888.00 2014-11-30 13:08:32.910 334 11358.30 301.50 54381.34 88888.00 2014-11-30 13:08:33.410 334 11358.33 301.53 54381.32 88888.00 2014-11-30 13:08:33.910 334 11358.43 301.58 54381.22 88888.00 2014-11-30 13:08:34.410 334 11358.48 301.66 54381.19 88888.00 2014-11-30 13:08:34.910 334 11358.46 301.62 54381.20 88888.00 2014-11-30 13:08:35.410 334 11358.57 301.59 54381.09 88888.00 2014-11-30 13:08:35.910 334 11358.67 301.62 54381.01 88888.00 2014-11-30 13:08:36.410 334 11358.70 301.62 54380.92 88888.00 2014-11-30 13:08:36.910 334 11358.79 301.68 54380.91 88888.00 2014-11-30 13:08:37.410 334 11358.90 301.67 54380.87 88888.00 2014-11-30 13:08:37.910 334 11358.89 301.60 54380.78 88888.00 2014-11-30 13:08:38.410 334 11358.89 301.60 54380.76 88888.00 2014-11-30 13:08:38.910 334 11358.96 301.55 54380.73 88888.00 2014-11-30 13:08:39.410 334 11359.03 301.58 54380.66 88888.00 2014-11-30 13:08:39.910 334 11359.06 301.54 54380.63 88888.00 2014-11-30 13:08:40.410 334 11359.11 301.61 54380.58 88888.00 2014-11-30 13:08:40.910 334 11359.11 301.60 54380.54 88888.00 2014-11-30 13:08:41.410 334 11359.17 301.59 54380.45 88888.00 2014-11-30 13:08:41.910 334 11359.15 301.64 54380.35 88888.00 2014-11-30 13:08:42.410 334 11359.15 301.59 54380.27 88888.00 2014-11-30 13:08:42.910 334 11359.12 301.60 54380.30 88888.00 2014-11-30 13:08:43.410 334 11359.16 301.63 54380.33 88888.00 2014-11-30 13:08:43.910 334 11359.22 301.68 54380.29 88888.00 2014-11-30 13:08:44.410 334 11359.29 301.68 54380.18 88888.00 2014-11-30 13:08:44.910 334 11359.27 301.71 54380.15 88888.00 2014-11-30 13:08:45.410 334 11359.24 301.66 54380.18 88888.00 2014-11-30 13:08:45.910 334 11359.22 301.60 54380.11 88888.00 2014-11-30 13:08:46.410 334 11359.22 301.57 54380.04 88888.00 2014-11-30 13:08:46.910 334 11359.26 301.54 54380.01 88888.00 2014-11-30 13:08:47.410 334 11359.34 301.54 54380.05 88888.00 2014-11-30 13:08:47.910 334 11359.34 301.51 54380.01 88888.00 2014-11-30 13:08:48.410 334 11359.40 301.53 54379.99 88888.00 2014-11-30 13:08:48.910 334 11359.41 301.51 54379.94 88888.00 2014-11-30 13:08:49.410 334 11359.41 301.46 54379.91 88888.00 2014-11-30 13:08:49.910 334 11359.43 301.44 54379.86 88888.00 2014-11-30 13:08:50.410 334 11359.51 301.43 54379.80 88888.00 2014-11-30 13:08:50.910 334 11359.50 301.44 54379.80 88888.00 2014-11-30 13:08:51.410 334 11359.55 301.43 54379.74 88888.00 2014-11-30 13:08:51.910 334 11359.55 301.46 54379.66 88888.00 2014-11-30 13:08:52.410 334 11359.56 301.49 54379.62 88888.00 2014-11-30 13:08:52.910 334 11359.61 301.44 54379.61 88888.00 2014-11-30 13:08:53.410 334 11359.64 301.40 54379.68 88888.00 2014-11-30 13:08:53.910 334 11359.71 301.35 54379.66 88888.00 2014-11-30 13:08:54.410 334 11359.76 301.36 54379.59 88888.00 2014-11-30 13:08:54.910 334 11359.78 301.38 54379.52 88888.00 2014-11-30 13:08:55.410 334 11359.79 301.41 54379.50 88888.00 2014-11-30 13:08:55.910 334 11359.80 301.34 54379.44 88888.00 2014-11-30 13:08:56.410 334 11359.95 301.34 54379.40 88888.00 2014-11-30 13:08:56.910 334 11359.95 301.32 54379.21 88888.00 2014-11-30 13:08:57.410 334 11360.03 301.30 54379.14 88888.00 2014-11-30 13:08:57.910 334 11360.14 301.24 54379.12 88888.00 2014-11-30 13:08:58.410 334 11360.09 301.20 54379.08 88888.00 2014-11-30 13:08:58.910 334 11360.15 301.21 54379.06 88888.00 2014-11-30 13:08:59.410 334 11360.15 301.25 54379.00 88888.00 2014-11-30 13:08:59.910 334 11360.14 301.21 54379.12 88888.00 2014-11-30 13:09:00.410 334 11360.18 301.20 54379.03 88888.00 2014-11-30 13:09:00.910 334 11360.20 301.26 54378.95 88888.00 2014-11-30 13:09:01.410 334 11360.31 301.29 54378.95 88888.00 2014-11-30 13:09:01.910 334 11360.31 301.21 54378.94 88888.00 2014-11-30 13:09:02.410 334 11360.35 301.26 54378.88 88888.00 2014-11-30 13:09:02.910 334 11360.35 301.28 54378.87 88888.00 2014-11-30 13:09:03.410 334 11360.31 301.21 54378.85 88888.00 2014-11-30 13:09:03.910 334 11360.39 301.15 54378.78 88888.00 2014-11-30 13:09:04.410 334 11360.41 301.17 54378.72 88888.00 2014-11-30 13:09:04.910 334 11360.45 301.23 54378.78 88888.00 2014-11-30 13:09:05.410 334 11360.44 301.25 54378.77 88888.00 2014-11-30 13:09:05.910 334 11360.46 301.28 54378.72 88888.00 2014-11-30 13:09:06.410 334 11360.50 301.30 54378.73 88888.00 2014-11-30 13:09:06.910 334 11360.47 301.34 54378.68 88888.00 2014-11-30 13:09:07.410 334 11360.50 301.34 54378.68 88888.00 2014-11-30 13:09:07.910 334 11360.55 301.32 54378.57 88888.00 2014-11-30 13:09:08.410 334 11360.55 301.24 54378.48 88888.00 2014-11-30 13:09:08.910 334 11360.60 301.23 54378.51 88888.00 2014-11-30 13:09:09.410 334 11360.63 301.20 54378.43 88888.00 2014-11-30 13:09:09.910 334 11360.65 301.17 54378.36 88888.00 2014-11-30 13:09:10.410 334 11360.63 301.16 54378.46 88888.00 2014-11-30 13:09:10.910 334 11360.72 301.20 54378.39 88888.00 2014-11-30 13:09:11.410 334 11360.67 301.15 54378.26 88888.00 2014-11-30 13:09:11.910 334 11360.65 301.15 54378.21 88888.00 2014-11-30 13:09:12.410 334 11360.70 301.18 54378.20 88888.00 2014-11-30 13:09:12.910 334 11360.71 301.23 54378.16 88888.00 2014-11-30 13:09:13.410 334 11360.73 301.24 54378.12 88888.00 2014-11-30 13:09:13.910 334 11360.71 301.25 54378.04 88888.00 2014-11-30 13:09:14.410 334 11360.73 301.23 54377.95 88888.00 2014-11-30 13:09:14.910 334 11360.76 301.26 54377.93 88888.00 2014-11-30 13:09:15.410 334 11360.76 301.24 54377.99 88888.00 2014-11-30 13:09:15.910 334 11360.74 301.21 54377.94 88888.00 2014-11-30 13:09:16.410 334 11360.79 301.26 54377.94 88888.00 2014-11-30 13:09:16.910 334 11360.88 301.25 54378.00 88888.00 2014-11-30 13:09:17.410 334 11360.91 301.21 54377.99 88888.00 2014-11-30 13:09:17.910 334 11360.84 301.17 54377.96 88888.00 2014-11-30 13:09:18.410 334 11360.88 301.15 54378.12 88888.00 2014-11-30 13:09:18.910 334 11360.89 301.17 54378.42 88888.00 2014-11-30 13:09:19.410 334 11360.83 301.15 54378.29 88888.00 2014-11-30 13:09:19.910 334 11360.92 301.10 54377.89 88888.00 2014-11-30 13:09:20.410 334 11360.95 301.08 54377.67 88888.00 2014-11-30 13:09:20.910 334 11360.95 301.08 54377.61 88888.00 2014-11-30 13:09:21.410 334 11360.98 301.13 54377.63 88888.00 2014-11-30 13:09:21.910 334 11361.04 301.02 54377.63 88888.00 2014-11-30 13:09:22.410 334 11361.08 301.00 54377.56 88888.00 2014-11-30 13:09:22.910 334 11361.09 300.93 54377.59 88888.00 2014-11-30 13:09:23.410 334 11361.13 300.88 54377.57 88888.00 2014-11-30 13:09:23.910 334 11361.18 300.95 54377.54 88888.00 2014-11-30 13:09:24.410 334 11361.20 300.93 54377.54 88888.00 2014-11-30 13:09:24.910 334 11361.19 300.85 54377.57 88888.00 2014-11-30 13:09:25.410 334 11361.19 300.84 54377.51 88888.00 2014-11-30 13:09:25.910 334 11361.24 300.83 54377.41 88888.00 2014-11-30 13:09:26.410 334 11361.29 300.84 54377.33 88888.00 2014-11-30 13:09:26.910 334 11361.31 300.82 54377.28 88888.00 2014-11-30 13:09:27.410 334 11361.36 300.75 54377.23 88888.00 2014-11-30 13:09:27.910 334 11361.35 300.73 54377.24 88888.00 2014-11-30 13:09:28.410 334 11361.38 300.77 54377.27 88888.00 2014-11-30 13:09:28.910 334 11361.38 300.74 54377.25 88888.00 2014-11-30 13:09:29.410 334 11361.35 300.62 54377.22 88888.00 2014-11-30 13:09:29.910 334 11361.40 300.58 54377.17 88888.00 2014-11-30 13:09:30.410 334 11361.40 300.52 54377.20 88888.00 2014-11-30 13:09:30.910 334 11361.41 300.47 54377.13 88888.00 2014-11-30 13:09:31.410 334 11361.40 300.41 54376.97 88888.00 2014-11-30 13:09:31.910 334 11361.40 300.36 54376.93 88888.00 2014-11-30 13:09:32.410 334 11361.44 300.34 54376.90 88888.00 2014-11-30 13:09:32.910 334 11361.49 300.32 54376.93 88888.00 2014-11-30 13:09:33.410 334 11361.54 300.23 54377.01 88888.00 2014-11-30 13:09:33.910 334 11361.55 300.17 54376.97 88888.00 2014-11-30 13:09:34.410 334 11361.52 300.14 54376.97 88888.00 2014-11-30 13:09:34.910 334 11361.51 300.14 54376.96 88888.00 2014-11-30 13:09:35.410 334 11361.51 300.06 54376.94 88888.00 2014-11-30 13:09:35.910 334 11361.49 299.99 54376.88 88888.00 2014-11-30 13:09:36.410 334 11361.57 299.97 54376.84 88888.00 2014-11-30 13:09:36.910 334 11361.57 299.89 54376.84 88888.00 2014-11-30 13:09:37.410 334 11361.46 299.83 54376.84 88888.00 2014-11-30 13:09:37.910 334 11361.50 299.80 54376.94 88888.00 2014-11-30 13:09:38.410 334 11361.52 299.73 54377.31 88888.00 2014-11-30 13:09:38.910 334 11361.55 299.75 54377.31 88888.00 2014-11-30 13:09:39.410 334 11361.54 299.72 54377.23 88888.00 2014-11-30 13:09:39.910 334 11361.60 299.60 54377.23 88888.00 2014-11-30 13:09:40.410 334 11361.65 299.58 54377.16 88888.00 2014-11-30 13:09:40.910 334 11361.65 299.58 54376.92 88888.00 2014-11-30 13:09:41.410 334 11361.73 299.55 54376.57 88888.00 2014-11-30 13:09:41.910 334 11361.75 299.50 54376.55 88888.00 2014-11-30 13:09:42.410 334 11361.75 299.42 54376.50 88888.00 2014-11-30 13:09:42.910 334 11361.77 299.42 54376.53 88888.00 2014-11-30 13:09:43.410 334 11361.81 299.38 54376.61 88888.00 2014-11-30 13:09:43.910 334 11361.86 299.30 54376.63 88888.00 2014-11-30 13:09:44.410 334 11361.88 299.34 54376.68 88888.00 2014-11-30 13:09:44.910 334 11361.88 299.31 54376.73 88888.00 2014-11-30 13:09:45.410 334 11361.85 299.22 54376.69 88888.00 2014-11-30 13:09:45.910 334 11361.91 299.17 54376.59 88888.00 2014-11-30 13:09:46.410 334 11361.96 299.19 54376.62 88888.00 2014-11-30 13:09:46.910 334 11361.93 299.17 54376.73 88888.00 2014-11-30 13:09:47.410 334 11361.89 299.13 54376.73 88888.00 2014-11-30 13:09:47.910 334 11361.98 299.12 54376.68 88888.00 2014-11-30 13:09:48.410 334 11361.94 299.07 54376.72 88888.00 2014-11-30 13:09:48.910 334 11361.97 299.05 54376.75 88888.00 2014-11-30 13:09:49.410 334 11362.04 298.99 54376.70 88888.00 2014-11-30 13:09:49.910 334 11362.04 298.96 54376.70 88888.00 2014-11-30 13:09:50.410 334 11362.08 298.92 54376.70 88888.00 2014-11-30 13:09:50.910 334 11362.13 298.96 54376.70 88888.00 2014-11-30 13:09:51.410 334 11362.09 298.91 54376.72 88888.00 2014-11-30 13:09:51.910 334 11362.10 298.84 54376.70 88888.00 2014-11-30 13:09:52.410 334 11362.13 298.75 54376.73 88888.00 2014-11-30 13:09:52.910 334 11362.09 298.70 54376.79 88888.00 2014-11-30 13:09:53.410 334 11362.04 298.74 54376.77 88888.00 2014-11-30 13:09:53.910 334 11362.06 298.67 54376.75 88888.00 2014-11-30 13:09:54.410 334 11362.10 298.67 54376.79 88888.00 2014-11-30 13:09:54.910 334 11362.10 298.66 54376.86 88888.00 2014-11-30 13:09:55.410 334 11362.10 298.63 54376.81 88888.00 2014-11-30 13:09:55.910 334 11362.06 298.59 54376.76 88888.00 2014-11-30 13:09:56.410 334 11362.09 298.59 54376.75 88888.00 2014-11-30 13:09:56.910 334 11362.03 298.56 54376.77 88888.00 2014-11-30 13:09:57.410 334 11362.08 298.54 54376.73 88888.00 2014-11-30 13:09:57.910 334 11362.08 298.53 54376.81 88888.00 2014-11-30 13:09:58.410 334 11362.09 298.50 54376.85 88888.00 2014-11-30 13:09:58.910 334 11362.04 298.49 54376.81 88888.00 2014-11-30 13:09:59.410 334 11362.04 298.47 54376.81 88888.00 2014-11-30 13:09:59.910 334 11362.06 298.42 54376.77 88888.00 2014-11-30 13:10:00.410 334 11362.01 298.42 54376.84 88888.00 2014-11-30 13:10:00.910 334 11362.02 298.41 54376.96 88888.00 2014-11-30 13:10:01.410 334 11362.06 298.43 54377.01 88888.00 2014-11-30 13:10:01.910 334 11362.01 298.41 54376.96 88888.00 2014-11-30 13:10:02.410 334 11361.96 298.38 54377.01 88888.00 2014-11-30 13:10:02.910 334 11361.91 298.34 54377.04 88888.00 2014-11-30 13:10:03.410 334 11361.96 298.30 54377.02 88888.00 2014-11-30 13:10:03.910 334 11361.91 298.24 54377.07 88888.00 2014-11-30 13:10:04.410 334 11361.92 298.25 54377.11 88888.00 2014-11-30 13:10:04.910 334 11361.83 298.24 54377.14 88888.00 2014-11-30 13:10:05.410 334 11361.76 298.19 54377.16 88888.00 2014-11-30 13:10:05.910 334 11361.75 298.15 54377.19 88888.00 2014-11-30 13:10:06.410 334 11361.73 298.15 54377.25 88888.00 2014-11-30 13:10:06.910 334 11361.68 298.17 54377.25 88888.00 2014-11-30 13:10:07.410 334 11361.64 298.17 54377.27 88888.00 2014-11-30 13:10:07.910 334 11361.61 298.15 54377.36 88888.00 2014-11-30 13:10:08.410 334 11361.56 298.16 54377.41 88888.00 2014-11-30 13:10:08.910 334 11361.50 298.13 54377.52 88888.00 2014-11-30 13:10:09.410 334 11361.44 298.08 54377.52 88888.00 2014-11-30 13:10:09.910 334 11361.38 298.06 54377.52 88888.00 2014-11-30 13:10:10.410 334 11361.35 298.01 54377.59 88888.00 2014-11-30 13:10:10.910 334 11361.31 297.99 54377.65 88888.00 2014-11-30 13:10:11.410 334 11361.26 298.01 54377.60 88888.00 2014-11-30 13:10:11.910 334 11361.18 297.98 54377.66 88888.00 2014-11-30 13:10:12.410 334 11361.14 297.90 54377.63 88888.00 2014-11-30 13:10:12.910 334 11361.17 297.92 54377.71 88888.00 2014-11-30 13:10:13.410 334 11361.13 297.88 54377.81 88888.00 2014-11-30 13:10:13.910 334 11361.08 297.84 54377.86 88888.00 2014-11-30 13:10:14.410 334 11360.98 297.86 54377.98 88888.00 2014-11-30 13:10:14.910 334 11360.94 297.83 54378.03 88888.00 2014-11-30 13:10:15.410 334 11360.86 297.79 54378.10 88888.00 2014-11-30 13:10:15.910 334 11360.78 297.71 54378.17 88888.00 2014-11-30 13:10:16.410 334 11360.77 297.71 54378.19 88888.00 2014-11-30 13:10:16.910 334 11360.71 297.67 54378.24 88888.00 2014-11-30 13:10:17.410 334 11360.65 297.63 54378.30 88888.00 2014-11-30 13:10:17.910 334 11360.63 297.56 54378.36 88888.00 2014-11-30 13:10:18.410 334 11360.61 297.52 54378.39 88888.00 2014-11-30 13:10:18.910 334 11360.53 297.48 54378.45 88888.00 2014-11-30 13:10:19.410 334 11360.47 297.50 54378.52 88888.00 2014-11-30 13:10:19.910 334 11360.49 297.50 54378.60 88888.00 2014-11-30 13:10:20.410 334 11360.39 297.45 54378.73 88888.00 2014-11-30 13:10:20.910 334 11360.36 297.37 54378.81 88888.00 2014-11-30 13:10:21.410 334 11360.34 297.38 54378.88 88888.00 2014-11-30 13:10:21.910 334 11360.31 297.39 54378.95 88888.00 2014-11-30 13:10:22.410 334 11360.30 297.37 54378.98 88888.00 2014-11-30 13:10:22.910 334 11360.15 297.39 54379.03 88888.00 2014-11-30 13:10:23.410 334 11360.09 297.40 54379.08 88888.00 2014-11-30 13:10:23.910 334 11360.10 297.41 54379.13 88888.00 2014-11-30 13:10:24.410 334 11360.09 297.39 54379.18 88888.00 2014-11-30 13:10:24.910 334 11359.99 297.40 54379.20 88888.00 2014-11-30 13:10:25.410 334 11359.93 297.37 54379.22 88888.00 2014-11-30 13:10:25.910 334 11359.85 297.37 54379.29 88888.00 2014-11-30 13:10:26.410 334 11359.74 297.43 54379.34 88888.00 2014-11-30 13:10:26.910 334 11359.74 297.41 54379.25 88888.00 2014-11-30 13:10:27.410 334 11359.73 297.35 54378.85 88888.00 2014-11-30 13:10:27.910 334 11359.62 297.33 54378.88 88888.00 2014-11-30 13:10:28.410 334 11359.58 297.44 54379.30 88888.00 2014-11-30 13:10:28.910 334 11359.47 297.47 54379.68 88888.00 2014-11-30 13:10:29.410 334 11359.38 297.47 54379.66 88888.00 2014-11-30 13:10:29.910 334 11359.38 297.43 54379.22 88888.00 2014-11-30 13:10:30.410 334 11359.36 297.45 54379.14 88888.00 2014-11-30 13:10:30.910 334 11359.31 297.46 54379.22 88888.00 2014-11-30 13:10:31.410 334 11359.29 297.46 54379.26 88888.00 2014-11-30 13:10:31.910 334 11359.25 297.50 54379.40 88888.00 2014-11-30 13:10:32.410 334 11359.12 297.49 54379.59 88888.00 2014-11-30 13:10:32.910 334 11359.08 297.45 54379.64 88888.00 2014-11-30 13:10:33.410 334 11359.04 297.40 54379.62 88888.00 2014-11-30 13:10:33.910 334 11358.94 297.48 54379.59 88888.00 2014-11-30 13:10:34.410 334 11358.94 297.49 54379.64 88888.00 2014-11-30 13:10:34.910 334 11358.88 297.52 54379.73 88888.00 2014-11-30 13:10:35.410 334 11358.79 297.52 54379.88 88888.00 2014-11-30 13:10:35.910 334 11358.83 297.53 54379.73 88888.00 2014-11-30 13:10:36.410 334 11358.72 297.52 54380.02 88888.00 2014-11-30 13:10:36.910 334 11358.54 297.60 54380.47 88888.00 2014-11-30 13:10:37.410 334 11358.52 297.62 54380.65 88888.00 2014-11-30 13:10:37.910 334 11358.47 297.65 54380.72 88888.00 2014-11-30 13:10:38.410 334 11358.43 297.72 54380.67 88888.00 2014-11-30 13:10:38.910 334 11358.35 297.72 54380.63 88888.00 2014-11-30 13:10:39.410 334 11358.32 297.73 54380.66 88888.00 2014-11-30 13:10:39.910 334 11358.25 297.78 54380.68 88888.00 2014-11-30 13:10:40.410 334 11358.26 297.79 54380.79 88888.00 2014-11-30 13:10:40.910 334 11358.21 297.75 54380.84 88888.00 2014-11-30 13:10:41.410 334 11358.12 297.80 54380.83 88888.00 2014-11-30 13:10:41.910 334 11358.10 297.82 54380.83 88888.00 2014-11-30 13:10:42.410 334 11358.04 297.82 54380.83 88888.00 2014-11-30 13:10:42.910 334 11357.99 297.88 54380.87 88888.00 2014-11-30 13:10:43.410 334 11357.97 297.95 54380.93 88888.00 2014-11-30 13:10:43.910 334 11357.90 297.95 54381.00 88888.00 2014-11-30 13:10:44.410 334 11357.78 298.03 54381.07 88888.00 2014-11-30 13:10:44.910 334 11357.74 298.07 54381.15 88888.00 2014-11-30 13:10:45.411 334 11357.74 298.09 54381.27 88888.00 2014-11-30 13:10:45.911 334 11357.72 298.13 54381.20 88888.00 2014-11-30 13:10:46.411 334 11357.64 298.19 54381.20 88888.00 2014-11-30 13:10:46.911 334 11357.62 298.21 54381.26 88888.00 2014-11-30 13:10:47.411 334 11357.64 298.21 54381.29 88888.00 2014-11-30 13:10:47.911 334 11357.54 298.24 54381.36 88888.00 2014-11-30 13:10:48.411 334 11357.49 298.29 54381.41 88888.00 2014-11-30 13:10:48.911 334 11357.49 298.33 54381.44 88888.00 2014-11-30 13:10:49.411 334 11357.46 298.38 54381.46 88888.00 2014-11-30 13:10:49.911 334 11357.42 298.39 54381.47 88888.00 2014-11-30 13:10:50.411 334 11357.39 298.49 54381.57 88888.00 2014-11-30 13:10:50.911 334 11357.34 298.54 54381.63 88888.00 2014-11-30 13:10:51.411 334 11357.32 298.58 54381.70 88888.00 2014-11-30 13:10:51.911 334 11357.27 298.58 54381.72 88888.00 2014-11-30 13:10:52.411 334 11357.26 298.62 54381.77 88888.00 2014-11-30 13:10:52.911 334 11357.20 298.67 54381.78 88888.00 2014-11-30 13:10:53.411 334 11357.15 298.73 54381.90 88888.00 2014-11-30 13:10:53.911 334 11357.11 298.80 54381.95 88888.00 2014-11-30 13:10:54.411 334 11357.11 298.80 54381.82 88888.00 2014-11-30 13:10:54.911 334 11357.08 298.87 54381.82 88888.00 2014-11-30 13:10:55.411 334 11357.05 298.97 54381.86 88888.00 2014-11-30 13:10:55.911 334 11357.02 299.07 54381.88 88888.00 2014-11-30 13:10:56.411 334 11356.95 299.12 54381.89 88888.00 2014-11-30 13:10:56.911 334 11356.91 299.19 54381.90 88888.00 2014-11-30 13:10:57.411 334 11356.85 299.25 54382.01 88888.00 2014-11-30 13:10:57.911 334 11356.89 299.30 54382.04 88888.00 2014-11-30 13:10:58.411 334 11356.84 299.32 54382.04 88888.00 2014-11-30 13:10:58.911 334 11356.73 299.38 54382.11 88888.00 2014-11-30 13:10:59.411 334 11356.71 299.46 54382.07 88888.00 2014-11-30 13:10:59.911 334 11356.65 299.53 54382.04 88888.00 2014-11-30 13:11:00.411 334 11356.64 299.57 54382.07 88888.00 2014-11-30 13:11:00.911 334 11356.57 299.59 54382.07 88888.00 2014-11-30 13:11:01.411 334 11356.49 299.67 54382.08 88888.00 2014-11-30 13:11:01.911 334 11356.47 299.75 54382.08 88888.00 2014-11-30 13:11:02.411 334 11356.44 299.76 54382.11 88888.00 2014-11-30 13:11:02.911 334 11356.40 299.83 54382.14 88888.00 2014-11-30 13:11:03.411 334 11356.43 299.86 54382.14 88888.00 2014-11-30 13:11:03.911 334 11356.39 299.88 54382.13 88888.00 2014-11-30 13:11:04.411 334 11356.28 299.92 54382.22 88888.00 2014-11-30 13:11:04.911 334 11356.26 299.95 54382.19 88888.00 2014-11-30 13:11:05.411 334 11356.22 300.06 54382.29 88888.00 2014-11-30 13:11:05.911 334 11356.26 300.16 54382.29 88888.00 2014-11-30 13:11:06.411 334 11356.23 300.18 54382.20 88888.00 2014-11-30 13:11:06.911 334 11356.16 300.19 54382.27 88888.00 2014-11-30 13:11:07.411 334 11356.11 300.23 54382.41 88888.00 2014-11-30 13:11:07.911 334 11356.10 300.28 54382.34 88888.00 2014-11-30 13:11:08.411 334 11356.02 300.36 54382.33 88888.00 2014-11-30 13:11:08.911 334 11355.98 300.45 54382.43 88888.00 2014-11-30 13:11:09.411 334 11355.98 300.50 54382.49 88888.00 2014-11-30 13:11:09.911 334 11355.92 300.54 54382.43 88888.00 2014-11-30 13:11:10.411 334 11355.90 300.60 54382.50 88888.00 2014-11-30 13:11:10.911 334 11355.87 300.66 54382.51 88888.00 2014-11-30 13:11:11.411 334 11355.87 300.70 54382.57 88888.00 2014-11-30 13:11:11.911 334 11355.86 300.75 54382.60 88888.00 2014-11-30 13:11:12.411 334 11355.86 300.78 54382.55 88888.00 2014-11-30 13:11:12.911 334 11355.87 300.84 54382.52 88888.00 2014-11-30 13:11:13.411 334 11355.81 300.91 54382.55 88888.00 2014-11-30 13:11:13.911 334 11355.80 300.95 54382.55 88888.00 2014-11-30 13:11:14.411 334 11355.76 300.99 54382.56 88888.00 2014-11-30 13:11:14.911 334 11355.79 301.10 54382.54 88888.00 2014-11-30 13:11:15.411 334 11355.75 301.18 54382.58 88888.00 2014-11-30 13:11:15.911 334 11355.66 301.20 54382.61 88888.00 2014-11-30 13:11:16.411 334 11355.70 301.28 54382.65 88888.00 2014-11-30 13:11:16.911 334 11355.67 301.32 54382.68 88888.00 2014-11-30 13:11:17.411 334 11355.72 301.37 54382.67 88888.00 2014-11-30 13:11:17.911 334 11355.64 301.43 54382.67 88888.00 2014-11-30 13:11:18.411 334 11355.55 301.43 54382.65 88888.00 2014-11-30 13:11:18.911 334 11355.53 301.50 54382.71 88888.00 2014-11-30 13:11:19.411 334 11355.55 301.60 54382.69 88888.00 2014-11-30 13:11:19.911 334 11355.58 301.72 54382.63 88888.00 2014-11-30 13:11:20.411 334 11355.59 301.74 54382.63 88888.00 2014-11-30 13:11:20.911 334 11355.51 301.84 54382.66 88888.00 2014-11-30 13:11:21.411 334 11355.46 302.00 54382.71 88888.00 2014-11-30 13:11:21.911 334 11355.51 302.02 54382.71 88888.00 2014-11-30 13:11:22.411 334 11355.55 302.00 54382.69 88888.00 2014-11-30 13:11:22.911 334 11355.50 302.06 54382.67 88888.00 2014-11-30 13:11:23.411 334 11355.40 302.19 54382.65 88888.00 2014-11-30 13:11:23.911 334 11355.44 302.28 54382.66 88888.00 2014-11-30 13:11:24.411 334 11355.49 302.31 54382.69 88888.00 2014-11-30 13:11:24.911 334 11355.39 302.43 54382.66 88888.00 2014-11-30 13:11:25.411 334 11355.33 302.43 54382.63 88888.00 2014-11-30 13:11:25.911 334 11355.30 302.51 54382.65 88888.00 2014-11-30 13:11:26.411 334 11355.35 302.54 54382.60 88888.00 2014-11-30 13:11:26.911 334 11355.29 302.62 54382.58 88888.00 2014-11-30 13:11:27.411 334 11355.30 302.71 54382.51 88888.00 2014-11-30 13:11:27.911 334 11355.29 302.79 54382.46 88888.00 2014-11-30 13:11:28.411 334 11355.33 302.89 54382.49 88888.00 2014-11-30 13:11:28.911 334 11355.24 302.97 54382.41 88888.00 2014-11-30 13:11:29.411 334 11355.16 303.05 54382.48 88888.00 2014-11-30 13:11:29.911 334 11355.14 303.09 54382.54 88888.00 2014-11-30 13:11:30.411 334 11355.16 303.18 54382.54 88888.00 2014-11-30 13:11:30.911 334 11355.19 303.21 54382.51 88888.00 2014-11-30 13:11:31.411 334 11355.17 303.24 54382.49 88888.00 2014-11-30 13:11:31.911 334 11355.12 303.31 54382.55 88888.00 2014-11-30 13:11:32.411 334 11355.09 303.36 54382.58 88888.00 2014-11-30 13:11:32.911 334 11355.06 303.38 54382.51 88888.00 2014-11-30 13:11:33.411 334 11355.11 303.48 54382.55 88888.00 2014-11-30 13:11:33.911 334 11355.06 303.52 54382.63 88888.00 2014-11-30 13:11:34.411 334 11355.04 303.56 54382.59 88888.00 2014-11-30 13:11:34.911 334 11355.06 303.66 54382.57 88888.00 2014-11-30 13:11:35.411 334 11354.97 303.72 54382.63 88888.00 2014-11-30 13:11:35.911 334 11354.95 303.75 54382.54 88888.00 2014-11-30 13:11:36.411 334 11354.98 303.83 54382.34 88888.00 2014-11-30 13:11:36.911 334 11354.98 303.95 54382.28 88888.00 2014-11-30 13:11:37.411 334 11354.97 304.00 54382.39 88888.00 2014-11-30 13:11:37.911 334 11355.01 304.06 54382.49 88888.00 2014-11-30 13:11:38.411 334 11355.02 304.16 54382.50 88888.00 2014-11-30 13:11:38.911 334 11354.95 304.21 54382.48 88888.00 2014-11-30 13:11:39.411 334 11355.02 304.29 54382.43 88888.00 2014-11-30 13:11:39.911 334 11354.97 304.32 54382.67 88888.00 2014-11-30 13:11:40.411 334 11354.93 304.32 54382.91 88888.00 2014-11-30 13:11:40.911 334 11354.92 304.38 54382.86 88888.00 2014-11-30 13:11:41.411 334 11354.98 304.54 54382.80 88888.00 2014-11-30 13:11:41.911 334 11355.01 304.67 54382.59 88888.00 2014-11-30 13:11:42.411 334 11355.03 304.73 54382.16 88888.00 2014-11-30 13:11:42.911 334 11355.04 304.75 54382.10 88888.00 2014-11-30 13:11:43.411 334 11355.03 304.84 54382.13 88888.00 2014-11-30 13:11:43.911 334 11354.97 304.87 54382.15 88888.00 2014-11-30 13:11:44.411 334 11354.99 304.90 54382.11 88888.00 2014-11-30 13:11:44.911 334 11355.04 305.04 54382.11 88888.00 2014-11-30 13:11:45.411 334 11355.07 305.14 54382.12 88888.00 2014-11-30 13:11:45.911 334 11355.01 305.18 54382.01 88888.00 2014-11-30 13:11:46.411 334 11354.98 305.22 54381.99 88888.00 2014-11-30 13:11:46.911 334 11355.01 305.25 54382.01 88888.00 2014-11-30 13:11:47.411 334 11355.07 305.26 54381.97 88888.00 2014-11-30 13:11:47.911 334 11355.04 305.31 54381.86 88888.00 2014-11-30 13:11:48.411 334 11355.08 305.39 54381.84 88888.00 2014-11-30 13:11:48.911 334 11355.14 305.48 54381.85 88888.00 2014-11-30 13:11:49.411 334 11355.16 305.48 54381.84 88888.00 2014-11-30 13:11:49.911 334 11355.11 305.51 54381.79 88888.00 2014-11-30 13:11:50.411 334 11355.11 305.59 54381.71 88888.00 2014-11-30 13:11:50.911 334 11355.17 305.66 54381.63 88888.00 2014-11-30 13:11:51.411 334 11355.17 305.72 54381.62 88888.00 2014-11-30 13:11:51.911 334 11355.13 305.73 54381.58 88888.00 2014-11-30 13:11:52.411 334 11355.09 305.81 54381.58 88888.00 2014-11-30 13:11:52.911 334 11355.11 305.86 54381.52 88888.00 2014-11-30 13:11:53.411 334 11355.19 305.85 54381.37 88888.00 2014-11-30 13:11:53.911 334 11355.18 305.90 54381.35 88888.00 2014-11-30 13:11:54.411 334 11355.16 306.01 54381.34 88888.00 2014-11-30 13:11:54.911 334 11355.17 306.02 54381.32 88888.00 2014-11-30 13:11:55.411 334 11355.19 306.07 54381.35 88888.00 2014-11-30 13:11:55.911 334 11355.27 306.11 54381.26 88888.00 2014-11-30 13:11:56.411 334 11355.24 306.15 54381.23 88888.00 2014-11-30 13:11:56.911 334 11355.23 306.27 54381.19 88888.00 2014-11-30 13:11:57.411 334 11355.30 306.36 54381.11 88888.00 2014-11-30 13:11:57.911 334 11355.34 306.36 54381.02 88888.00 2014-11-30 13:11:58.411 334 11355.30 306.37 54381.00 88888.00 2014-11-30 13:11:58.911 334 11355.32 306.44 54381.02 88888.00 2014-11-30 13:11:59.411 334 11355.28 306.59 54381.01 88888.00 2014-11-30 13:11:59.911 334 11355.32 306.62 54380.99 88888.00 2014-11-30 13:12:00.411 334 11355.37 306.67 54380.93 88888.00 2014-11-30 13:12:00.911 334 11355.43 306.69 54380.93 88888.00 2014-11-30 13:12:01.411 334 11355.42 306.73 54380.85 88888.00 2014-11-30 13:12:01.911 334 11355.43 306.81 54380.76 88888.00 2014-11-30 13:12:02.411 334 11355.50 306.84 54380.68 88888.00 2014-11-30 13:12:02.911 334 11355.59 306.85 54380.68 88888.00 2014-11-30 13:12:03.411 334 11355.60 306.92 54380.67 88888.00 2014-11-30 13:12:03.911 334 11355.59 307.01 54380.65 88888.00 2014-11-30 13:12:04.411 334 11355.63 307.06 54380.59 88888.00 2014-11-30 13:12:04.911 334 11355.64 307.06 54380.56 88888.00 2014-11-30 13:12:05.411 334 11355.71 307.08 54380.53 88888.00 2014-11-30 13:12:05.911 334 11355.70 307.12 54380.37 88888.00 2014-11-30 13:12:06.411 334 11355.76 307.20 54380.32 88888.00 2014-11-30 13:12:06.911 334 11355.77 307.27 54380.24 88888.00 2014-11-30 13:12:07.411 334 11355.80 307.27 54380.15 88888.00 2014-11-30 13:12:07.911 334 11355.80 307.27 54380.08 88888.00 2014-11-30 13:12:08.411 334 11355.85 307.29 54380.08 88888.00 2014-11-30 13:12:08.911 334 11355.90 307.38 54380.02 88888.00 2014-11-30 13:12:09.411 334 11355.98 307.49 54379.95 88888.00 2014-11-30 13:12:09.911 334 11355.97 307.51 54379.87 88888.00 2014-11-30 13:12:10.411 334 11355.91 307.57 54379.85 88888.00 2014-11-30 13:12:10.911 334 11355.95 307.65 54379.82 88888.00 2014-11-30 13:12:11.411 334 11355.98 307.65 54379.71 88888.00 2014-11-30 13:12:11.911 334 11356.01 307.68 54379.69 88888.00 2014-11-30 13:12:12.411 334 11356.07 307.72 54379.68 88888.00 2014-11-30 13:12:12.911 334 11356.14 307.79 54379.59 88888.00 2014-11-30 13:12:13.411 334 11356.17 307.83 54379.64 88888.00 2014-11-30 13:12:13.911 334 11356.23 307.83 54379.67 88888.00 2014-11-30 13:12:14.411 334 11356.21 307.86 54379.58 88888.00 2014-11-30 13:12:14.911 334 11356.22 307.91 54379.54 88888.00 2014-11-30 13:12:15.411 334 11356.33 307.91 54379.50 88888.00 2014-11-30 13:12:15.911 334 11356.29 307.94 54379.45 88888.00 2014-11-30 13:12:16.411 334 11356.35 308.01 54379.36 88888.00 2014-11-30 13:12:16.911 334 11356.34 308.06 54379.36 88888.00 2014-11-30 13:12:17.411 334 11356.38 308.08 54379.33 88888.00 2014-11-30 13:12:17.911 334 11356.47 308.06 54379.40 88888.00 2014-11-30 13:12:18.411 334 11356.54 308.02 54379.42 88888.00 2014-11-30 13:12:18.911 334 11356.55 308.06 54379.30 88888.00 2014-11-30 13:12:19.411 334 11356.60 308.04 54379.07 88888.00 2014-11-30 13:12:19.911 334 11356.63 308.06 54379.03 88888.00 2014-11-30 13:12:20.411 334 11356.60 308.04 54378.99 88888.00 2014-11-30 13:12:20.911 334 11356.65 308.05 54378.89 88888.00 2014-11-30 13:12:21.411 334 11356.65 308.11 54378.95 88888.00 2014-11-30 13:12:21.911 334 11356.70 308.11 54378.89 88888.00 2014-11-30 13:12:22.411 334 11356.75 308.18 54378.86 88888.00 2014-11-30 13:12:22.911 334 11356.81 308.12 54378.75 88888.00 2014-11-30 13:12:23.411 334 11356.84 308.14 54378.71 88888.00 2014-11-30 13:12:23.911 334 11356.90 308.18 54378.66 88888.00 2014-11-30 13:12:24.411 334 11356.94 308.14 54378.57 88888.00 2014-11-30 13:12:24.911 334 11356.96 308.17 54378.56 88888.00 2014-11-30 13:12:25.411 334 11356.97 308.21 54378.51 88888.00 2014-11-30 13:12:25.911 334 11357.04 308.28 54378.42 88888.00 2014-11-30 13:12:26.411 334 11357.02 308.33 54378.38 88888.00 2014-11-30 13:12:26.911 334 11357.05 308.30 54378.43 88888.00 2014-11-30 13:12:27.411 334 11357.12 308.26 54378.42 88888.00 2014-11-30 13:12:27.911 334 11357.21 308.26 54378.37 88888.00 2014-11-30 13:12:28.411 334 11357.20 308.24 54378.37 88888.00 2014-11-30 13:12:28.911 334 11357.21 308.24 54378.30 88888.00 2014-11-30 13:12:29.411 334 11357.26 308.22 54378.16 88888.00 2014-11-30 13:12:29.911 334 11357.26 308.22 54378.04 88888.00 2014-11-30 13:12:30.411 334 11357.32 308.31 54377.92 88888.00 2014-11-30 13:12:30.911 334 11357.38 308.35 54377.91 88888.00 2014-11-30 13:12:31.411 334 11357.41 308.34 54377.94 88888.00 2014-11-30 13:12:31.911 334 11357.39 308.30 54377.87 88888.00 2014-11-30 13:12:32.411 334 11357.43 308.29 54377.85 88888.00 2014-11-30 13:12:32.911 334 11357.46 308.20 54377.81 88888.00 2014-11-30 13:12:33.411 334 11357.52 308.28 54377.73 88888.00 2014-11-30 13:12:33.911 334 11357.52 308.28 54377.59 88888.00 2014-11-30 13:12:34.411 334 11357.57 308.22 54377.63 88888.00 2014-11-30 13:12:34.911 334 11357.64 308.24 54377.55 88888.00 2014-11-30 13:12:35.411 334 11357.65 308.22 54377.47 88888.00 2014-11-30 13:12:35.911 334 11357.73 308.26 54377.45 88888.00 2014-11-30 13:12:36.411 334 11357.75 308.24 54377.37 88888.00 2014-11-30 13:12:36.911 334 11357.81 308.20 54377.29 88888.00 2014-11-30 13:12:37.411 334 11357.89 308.19 54377.19 88888.00 2014-11-30 13:12:37.911 334 11357.94 308.17 54377.11 88888.00 2014-11-30 13:12:38.411 334 11357.95 308.16 54377.08 88888.00 2014-11-30 13:12:38.911 334 11357.99 308.12 54377.06 88888.00 2014-11-30 13:12:39.411 334 11357.96 308.12 54376.98 88888.00 2014-11-30 13:12:39.911 334 11358.02 308.13 54376.93 88888.00 2014-11-30 13:12:40.411 334 11358.04 308.11 54376.92 88888.00 2014-11-30 13:12:40.911 334 11358.06 308.11 54376.85 88888.00 2014-11-30 13:12:41.411 334 11358.06 308.05 54376.78 88888.00 2014-11-30 13:12:41.911 334 11358.09 308.01 54376.68 88888.00 2014-11-30 13:12:42.411 334 11358.09 308.05 54376.73 88888.00 2014-11-30 13:12:42.911 334 11358.26 308.06 54376.64 88888.00 2014-11-30 13:12:43.411 334 11358.30 308.03 54376.58 88888.00 2014-11-30 13:12:43.911 334 11358.33 307.96 54376.60 88888.00 2014-11-30 13:12:44.411 334 11358.41 307.93 54376.47 88888.00 2014-11-30 13:12:44.911 334 11358.44 307.95 54376.41 88888.00 2014-11-30 13:12:45.411 334 11358.48 307.91 54376.41 88888.00 2014-11-30 13:12:45.911 334 11358.51 307.86 54376.40 88888.00 2014-11-30 13:12:46.411 334 11358.52 307.78 54376.35 88888.00 2014-11-30 13:12:46.911 334 11358.56 307.78 54376.25 88888.00 2014-11-30 13:12:47.411 334 11358.62 307.77 54376.25 88888.00 2014-11-30 13:12:47.911 334 11358.72 307.68 54376.26 88888.00 2014-11-30 13:12:48.411 334 11358.74 307.66 54376.18 88888.00 2014-11-30 13:12:48.911 334 11358.84 307.71 54376.11 88888.00 2014-11-30 13:12:49.411 334 11358.80 307.66 54376.08 88888.00 2014-11-30 13:12:49.911 334 11358.83 307.58 54376.07 88888.00 2014-11-30 13:12:50.411 334 11358.83 307.53 54375.91 88888.00 2014-11-30 13:12:50.911 334 11358.85 307.53 54375.85 88888.00 2014-11-30 13:12:51.411 334 11358.85 307.43 54375.83 88888.00 2014-11-30 13:12:51.911 334 11358.95 307.38 54375.76 88888.00 2014-11-30 13:12:52.411 334 11359.00 307.40 54375.72 88888.00 2014-11-30 13:12:52.911 334 11359.01 307.37 54375.75 88888.00 2014-11-30 13:12:53.411 334 11359.08 307.33 54375.63 88888.00 2014-11-30 13:12:53.911 334 11359.09 307.32 54375.50 88888.00 2014-11-30 13:12:54.411 334 11359.15 307.25 54375.47 88888.00 2014-11-30 13:12:54.911 334 11359.16 307.24 54375.39 88888.00 2014-11-30 13:12:55.411 334 11359.22 307.19 54375.37 88888.00 2014-11-30 13:12:55.911 334 11359.24 307.13 54375.28 88888.00 2014-11-30 13:12:56.411 334 11359.26 307.12 54375.21 88888.00 2014-11-30 13:12:56.911 334 11359.26 307.10 54375.17 88888.00 2014-11-30 13:12:57.411 334 11359.32 307.12 54375.13 88888.00 2014-11-30 13:12:57.911 334 11359.38 307.08 54375.05 88888.00 2014-11-30 13:12:58.411 334 11359.43 307.07 54375.02 88888.00 2014-11-30 13:12:58.911 334 11359.48 307.00 54374.99 88888.00 2014-11-30 13:12:59.411 334 11359.53 306.94 54374.96 88888.00 2014-11-30 13:12:59.911 334 11359.58 306.92 54375.00 88888.00 2014-11-30 13:13:00.411 334 11359.67 306.86 54375.01 88888.00 2014-11-30 13:13:00.911 334 11359.67 306.83 54375.01 88888.00 2014-11-30 13:13:01.411 334 11359.67 306.85 54374.93 88888.00 2014-11-30 13:13:01.911 334 11359.74 306.81 54374.83 88888.00 2014-11-30 13:13:02.411 334 11359.74 306.78 54374.80 88888.00 2014-11-30 13:13:02.911 334 11359.79 306.77 54374.76 88888.00 2014-11-30 13:13:03.411 334 11359.85 306.77 54374.85 88888.00 2014-11-30 13:13:03.911 334 11359.89 306.72 54374.79 88888.00 2014-11-30 13:13:04.411 334 11359.95 306.67 54374.78 88888.00 2014-11-30 13:13:04.911 334 11359.94 306.61 54374.73 88888.00 2014-11-30 13:13:05.411 334 11360.04 306.58 54374.62 88888.00 2014-11-30 13:13:05.911 334 11360.02 306.56 54374.49 88888.00 2014-11-30 13:13:06.411 334 11360.00 306.50 54374.50 88888.00 2014-11-30 13:13:06.911 334 11360.08 306.42 54374.49 88888.00 2014-11-30 13:13:07.411 334 11360.19 306.36 54374.48 88888.00 2014-11-30 13:13:07.911 334 11360.25 306.37 54374.44 88888.00 2014-11-30 13:13:08.411 334 11360.23 306.44 54374.32 88888.00 2014-11-30 13:13:08.911 334 11360.26 306.39 54374.31 88888.00 2014-11-30 13:13:09.411 334 11360.34 306.39 54374.29 88888.00 2014-11-30 13:13:09.911 334 11360.30 306.35 54374.24 88888.00 2014-11-30 13:13:10.411 334 11360.34 306.31 54374.23 88888.00 2014-11-30 13:13:10.911 334 11360.44 306.25 54374.22 88888.00 2014-11-30 13:13:11.411 334 11360.46 306.22 54374.22 88888.00 2014-11-30 13:13:11.911 334 11360.52 306.17 54374.20 88888.00 2014-11-30 13:13:12.411 334 11360.50 306.14 54374.20 88888.00 2014-11-30 13:13:12.911 334 11360.51 306.11 54374.09 88888.00 2014-11-30 13:13:13.411 334 11360.56 306.08 54374.05 88888.00 2014-11-30 13:13:13.911 334 11360.55 306.02 54374.05 88888.00 2014-11-30 13:13:14.411 334 11360.61 305.98 54374.07 88888.00 2014-11-30 13:13:14.911 334 11360.65 305.98 54374.04 88888.00 2014-11-30 13:13:15.411 334 11360.67 305.91 54373.99 88888.00 2014-11-30 13:13:15.911 334 11360.77 305.82 54373.89 88888.00 2014-11-30 13:13:16.411 334 11360.78 305.80 54373.80 88888.00 2014-11-30 13:13:16.911 334 11360.81 305.74 54373.77 88888.00 2014-11-30 13:13:17.411 334 11360.81 305.76 54373.81 88888.00 2014-11-30 13:13:17.911 334 11360.81 305.72 54373.80 88888.00 2014-11-30 13:13:18.411 334 11360.78 305.68 54373.78 88888.00 2014-11-30 13:13:18.911 334 11360.77 305.67 54373.78 88888.00 2014-11-30 13:13:19.411 334 11360.83 305.61 54373.77 88888.00 2014-11-30 13:13:19.911 334 11360.82 305.60 54373.74 88888.00 2014-11-30 13:13:20.411 334 11360.79 305.56 54373.77 88888.00 2014-11-30 13:13:20.911 334 11360.82 305.54 54373.70 88888.00 2014-11-30 13:13:21.411 334 11360.82 305.50 54373.74 88888.00 2014-11-30 13:13:21.911 334 11360.86 305.54 54373.72 88888.00 2014-11-30 13:13:22.411 334 11360.81 305.50 54373.71 88888.00 2014-11-30 13:13:22.911 334 11360.73 305.44 54373.78 88888.00 2014-11-30 13:13:23.411 334 11360.72 305.43 54373.80 88888.00 2014-11-30 13:13:23.911 334 11360.70 305.40 54373.77 88888.00 2014-11-30 13:13:24.411 334 11360.65 305.37 54373.68 88888.00 2014-11-30 13:13:24.911 334 11360.71 305.30 54373.69 88888.00 2014-11-30 13:13:25.411 334 11360.65 305.27 54373.80 88888.00 2014-11-30 13:13:25.911 334 11360.61 305.25 54373.86 88888.00 2014-11-30 13:13:26.411 334 11360.57 305.26 54373.85 88888.00 2014-11-30 13:13:26.911 334 11360.57 305.24 54373.81 88888.00 2014-11-30 13:13:27.411 334 11360.57 305.27 54373.82 88888.00 2014-11-30 13:13:27.911 334 11360.56 305.24 54373.83 88888.00 2014-11-30 13:13:28.411 334 11360.58 305.22 54373.92 88888.00 2014-11-30 13:13:28.911 334 11360.55 305.26 54373.94 88888.00 2014-11-30 13:13:29.411 334 11360.56 305.20 54373.91 88888.00 2014-11-30 13:13:29.911 334 11360.56 305.12 54373.95 88888.00 2014-11-30 13:13:30.411 334 11360.53 305.13 54373.88 88888.00 2014-11-30 13:13:30.911 334 11360.60 305.13 54373.83 88888.00 2014-11-30 13:13:31.411 334 11360.58 305.15 54373.88 88888.00 2014-11-30 13:13:31.911 334 11360.58 305.09 54373.91 88888.00 2014-11-30 13:13:32.411 334 11360.60 305.02 54373.88 88888.00 2014-11-30 13:13:32.911 334 11360.61 304.96 54373.85 88888.00 2014-11-30 13:13:33.411 334 11360.61 304.92 54373.85 88888.00 2014-11-30 13:13:33.911 334 11360.61 304.93 54373.87 88888.00 2014-11-30 13:13:34.411 334 11360.61 304.90 54373.80 88888.00 2014-11-30 13:13:34.911 334 11360.61 304.85 54373.81 88888.00 2014-11-30 13:13:35.411 334 11360.56 304.82 54373.87 88888.00 2014-11-30 13:13:35.911 334 11360.53 304.80 54373.95 88888.00 2014-11-30 13:13:36.411 334 11360.56 304.78 54373.95 88888.00 2014-11-30 13:13:36.911 334 11360.53 304.74 54373.91 88888.00 2014-11-30 13:13:37.411 334 11360.51 304.73 54373.90 88888.00 2014-11-30 13:13:37.911 334 11360.45 304.74 54373.95 88888.00 2014-11-30 13:13:38.411 334 11360.42 304.73 54373.94 88888.00 2014-11-30 13:13:38.911 334 11360.41 304.64 54373.95 88888.00 2014-11-30 13:13:39.411 334 11360.39 304.64 54374.03 88888.00 2014-11-30 13:13:39.911 334 11360.36 304.64 54374.06 88888.00 2014-11-30 13:13:40.412 334 11360.37 304.56 54374.01 88888.00 2014-11-30 13:13:40.912 334 11360.35 304.51 54374.12 88888.00 2014-11-30 13:13:41.412 334 11360.26 304.47 54374.23 88888.00 2014-11-30 13:13:41.912 334 11360.27 304.47 54374.18 88888.00 2014-11-30 13:13:42.412 334 11360.34 304.42 54374.22 88888.00 2014-11-30 13:13:42.912 334 11360.31 304.44 54374.18 88888.00 2014-11-30 13:13:43.412 334 11360.21 304.40 54374.24 88888.00 2014-11-30 13:13:43.912 334 11360.20 304.37 54374.25 88888.00 2014-11-30 13:13:44.412 334 11360.24 304.37 54374.23 88888.00 2014-11-30 13:13:44.912 334 11360.16 304.33 54374.22 88888.00 2014-11-30 13:13:45.412 334 11360.20 304.28 54374.01 88888.00 2014-11-30 13:13:45.912 334 11360.23 304.25 54374.04 88888.00 2014-11-30 13:13:46.412 334 11360.19 304.25 54374.17 88888.00 2014-11-30 13:13:46.912 334 11360.15 304.21 54374.21 88888.00 2014-11-30 13:13:47.412 334 11360.16 304.22 54374.14 88888.00 2014-11-30 13:13:47.912 334 11360.09 304.25 54374.16 88888.00 2014-11-30 13:13:48.412 334 11360.15 304.22 54374.23 88888.00 2014-11-30 13:13:48.912 334 11360.11 304.19 54374.24 88888.00 2014-11-30 13:13:49.412 334 11360.10 304.14 54374.24 88888.00 2014-11-30 13:13:49.912 334 11360.10 304.11 54374.21 88888.00 2014-11-30 13:13:50.412 334 11360.08 304.12 54374.23 88888.00 2014-11-30 13:13:50.912 334 11360.09 304.13 54374.24 88888.00 2014-11-30 13:13:51.412 334 11360.05 304.11 54374.18 88888.00 2014-11-30 13:13:51.912 334 11360.00 304.12 54374.20 88888.00 2014-11-30 13:13:52.412 334 11360.06 304.13 54374.22 88888.00 2014-11-30 13:13:52.912 334 11360.06 304.16 54374.21 88888.00 2014-11-30 13:13:53.412 334 11360.04 304.14 54374.20 88888.00 2014-11-30 13:13:53.912 334 11359.98 304.13 54374.18 88888.00 2014-11-30 13:13:54.412 334 11359.92 304.16 54374.16 88888.00 2014-11-30 13:13:54.912 334 11359.94 304.19 54374.14 88888.00 2014-11-30 13:13:55.412 334 11359.98 304.17 54374.24 88888.00 2014-11-30 13:13:55.912 334 11359.92 304.19 54374.27 88888.00 2014-11-30 13:13:56.412 334 11359.97 304.20 54374.23 88888.00 2014-11-30 13:13:56.912 334 11359.93 304.23 54374.21 88888.00 2014-11-30 13:13:57.412 334 11359.92 304.20 54374.17 88888.00 2014-11-30 13:13:57.912 334 11359.92 304.15 54374.18 88888.00 2014-11-30 13:13:58.412 334 11359.89 304.16 54374.23 88888.00 2014-11-30 13:13:58.912 334 11359.95 304.16 54374.23 88888.00 2014-11-30 13:13:59.412 334 11359.94 304.13 54374.27 88888.00 2014-11-30 13:13:59.912 334 11360.02 304.08 54374.22 88888.00 2014-11-30 13:14:00.412 334 11360.04 304.05 54374.14 88888.00 2014-11-30 13:14:00.912 334 11359.95 304.09 54374.13 88888.00 2014-11-30 13:14:01.412 334 11359.99 304.12 54374.20 88888.00 2014-11-30 13:14:01.912 334 11359.92 304.00 54374.20 88888.00 2014-11-30 13:14:02.412 334 11359.92 303.99 54374.18 88888.00 2014-11-30 13:14:02.912 334 11359.92 304.03 54374.12 88888.00 2014-11-30 13:14:03.412 334 11359.84 303.94 54374.06 88888.00 2014-11-30 13:14:03.912 334 11359.83 303.79 54374.08 88888.00 2014-11-30 13:14:04.412 334 11359.89 303.78 54374.09 88888.00 2014-11-30 13:14:04.912 334 11359.87 303.72 54374.12 88888.00 2014-11-30 13:14:05.412 334 11359.85 303.65 54374.17 88888.00 2014-11-30 13:14:05.912 334 11359.87 303.61 54374.17 88888.00 2014-11-30 13:14:06.412 334 11359.79 303.48 54374.17 88888.00 2014-11-30 13:14:06.912 334 11359.68 303.38 54374.26 88888.00 2014-11-30 13:14:07.412 334 11359.63 303.33 54374.35 88888.00 2014-11-30 13:14:07.912 334 11359.62 303.31 54374.30 88888.00 2014-11-30 13:14:08.412 334 11359.59 303.27 54374.26 88888.00 2014-11-30 13:14:08.912 334 11359.56 303.23 54374.33 88888.00 2014-11-30 13:14:09.412 334 11359.53 303.20 54374.41 88888.00 2014-11-30 13:14:09.912 334 11359.45 303.18 54374.47 88888.00 2014-11-30 13:14:10.412 334 11359.42 303.21 54374.53 88888.00 2014-11-30 13:14:10.912 334 11359.30 303.16 54374.53 88888.00 2014-11-30 13:14:11.412 334 11359.22 303.16 54374.54 88888.00 2014-11-30 13:14:11.912 334 11359.17 303.15 54374.59 88888.00 2014-11-30 13:14:12.412 334 11359.14 303.12 54374.61 88888.00 2014-11-30 13:14:12.912 334 11359.12 303.10 54374.67 88888.00 2014-11-30 13:14:13.412 334 11359.08 303.10 54374.71 88888.00 2014-11-30 13:14:13.912 334 11358.95 303.13 54374.74 88888.00 2014-11-30 13:14:14.412 334 11358.87 303.07 54374.77 88888.00 2014-11-30 13:14:14.912 334 11358.82 303.06 54374.84 88888.00 2014-11-30 13:14:15.412 334 11358.78 303.10 54374.87 88888.00 2014-11-30 13:14:15.912 334 11358.78 303.12 54374.91 88888.00 2014-11-30 13:14:16.412 334 11358.82 303.09 54374.91 88888.00 2014-11-30 13:14:16.912 334 11358.80 303.09 54374.91 88888.00 2014-11-30 13:14:17.412 334 11358.75 303.05 54374.93 88888.00 2014-11-30 13:14:17.912 334 11358.73 303.03 54374.91 88888.00 2014-11-30 13:14:18.412 334 11358.79 302.98 54374.93 88888.00 2014-11-30 13:14:18.912 334 11358.79 302.96 54374.99 88888.00 2014-11-30 13:14:19.412 334 11358.75 302.95 54375.00 88888.00 2014-11-30 13:14:19.912 334 11358.64 302.94 54375.00 88888.00 2014-11-30 13:14:20.412 334 11358.67 302.90 54374.97 88888.00 2014-11-30 13:14:20.912 334 11358.72 302.89 54374.86 88888.00 2014-11-30 13:14:21.412 334 11358.68 302.84 54374.88 88888.00 2014-11-30 13:14:21.912 334 11358.72 302.81 54374.92 88888.00 2014-11-30 13:14:22.412 334 11358.74 302.79 54374.89 88888.00 2014-11-30 13:14:22.912 334 11358.70 302.76 54374.92 88888.00 2014-11-30 13:14:23.412 334 11358.64 302.69 54374.92 88888.00 2014-11-30 13:14:23.912 334 11358.69 302.60 54374.89 88888.00 2014-11-30 13:14:24.412 334 11358.65 302.55 54374.79 88888.00 2014-11-30 13:14:24.912 334 11358.58 302.45 54374.80 88888.00 2014-11-30 13:14:25.412 334 11358.68 302.44 54374.77 88888.00 2014-11-30 13:14:25.912 334 11358.65 302.40 54374.82 88888.00 2014-11-30 13:14:26.412 334 11358.63 302.35 54374.83 88888.00 2014-11-30 13:14:26.912 334 11358.62 302.31 54374.77 88888.00 2014-11-30 13:14:27.412 334 11358.63 302.30 54374.82 88888.00 2014-11-30 13:14:27.912 334 11358.58 302.30 54374.85 88888.00 2014-11-30 13:14:28.412 334 11358.43 302.21 54374.91 88888.00 2014-11-30 13:14:28.912 334 11358.42 302.16 54375.01 88888.00 2014-11-30 13:14:29.412 334 11358.41 302.10 54375.04 88888.00 2014-11-30 13:14:29.912 334 11358.31 302.11 54375.03 88888.00 2014-11-30 13:14:30.412 334 11358.25 302.04 54375.04 88888.00 2014-11-30 13:14:30.912 334 11358.30 301.96 54375.03 88888.00 2014-11-30 13:14:31.412 334 11358.26 301.97 54375.04 88888.00 2014-11-30 13:14:31.912 334 11358.14 301.95 54375.08 88888.00 2014-11-30 13:14:32.412 334 11358.07 301.95 54375.09 88888.00 2014-11-30 13:14:32.912 334 11358.06 301.95 54375.12 88888.00 2014-11-30 13:14:33.412 334 11358.05 301.93 54375.10 88888.00 2014-11-30 13:14:33.912 334 11357.97 301.95 54375.09 88888.00 2014-11-30 13:14:34.412 334 11357.90 301.96 54375.15 88888.00 2014-11-30 13:14:34.912 334 11357.89 301.94 54375.17 88888.00 2014-11-30 13:14:35.412 334 11357.89 301.93 54375.15 88888.00 2014-11-30 13:14:35.912 334 11357.85 301.96 54375.23 88888.00 2014-11-30 13:14:36.412 334 11357.84 301.96 54375.28 88888.00 2014-11-30 13:14:36.912 334 11357.84 302.00 54375.21 88888.00 2014-11-30 13:14:37.412 334 11357.84 302.03 54375.15 88888.00 2014-11-30 13:14:37.912 334 11357.79 302.03 54375.13 88888.00 2014-11-30 13:14:38.412 334 11357.72 302.05 54375.14 88888.00 2014-11-30 13:14:38.912 334 11357.68 302.11 54375.09 88888.00 2014-11-30 13:14:39.412 334 11357.69 302.09 54375.13 88888.00 2014-11-30 13:14:39.912 334 11357.75 302.11 54375.29 88888.00 2014-11-30 13:14:40.412 334 11357.76 302.10 54375.35 88888.00 2014-11-30 13:14:40.912 334 11357.74 302.06 54375.32 88888.00 2014-11-30 13:14:41.412 334 11357.74 302.06 54375.22 88888.00 2014-11-30 13:14:41.912 334 11357.74 302.04 54375.27 88888.00 2014-11-30 13:14:42.412 334 11357.74 302.05 54375.29 88888.00 2014-11-30 13:14:42.912 334 11357.78 302.05 54375.20 88888.00 2014-11-30 13:14:43.412 334 11357.75 302.08 54375.13 88888.00 2014-11-30 13:14:43.912 334 11357.84 302.06 54375.06 88888.00 2014-11-30 13:14:44.412 334 11357.85 302.12 54375.03 88888.00 2014-11-30 13:14:44.912 334 11357.84 302.13 54375.05 88888.00 2014-11-30 13:14:45.412 334 11357.83 302.12 54375.14 88888.00 2014-11-30 13:14:45.912 334 11357.93 302.10 54375.09 88888.00 2014-11-30 13:14:46.412 334 11357.94 302.10 54375.06 88888.00 2014-11-30 13:14:46.912 334 11357.86 302.12 54375.06 88888.00 2014-11-30 13:14:47.412 334 11357.84 302.09 54375.11 88888.00 2014-11-30 13:14:47.912 334 11357.88 302.12 54375.15 88888.00 2014-11-30 13:14:48.412 334 11357.86 302.13 54375.02 88888.00 2014-11-30 13:14:48.912 334 11357.88 302.13 54374.97 88888.00 2014-11-30 13:14:49.412 334 11357.84 302.13 54374.91 88888.00 2014-11-30 13:14:49.912 334 11357.78 302.13 54374.94 88888.00 2014-11-30 13:14:50.412 334 11357.75 302.09 54375.01 88888.00 2014-11-30 13:14:50.912 334 11357.74 302.06 54375.01 88888.00 2014-11-30 13:14:51.412 334 11357.72 302.08 54375.05 88888.00 2014-11-30 13:14:51.912 334 11357.67 302.06 54375.03 88888.00 2014-11-30 13:14:52.412 334 11357.58 302.05 54375.01 88888.00 2014-11-30 13:14:52.912 334 11357.55 302.06 54375.03 88888.00 2014-11-30 13:14:53.412 334 11357.55 302.06 54375.00 88888.00 2014-11-30 13:14:53.912 334 11357.59 302.04 54375.09 88888.00 2014-11-30 13:14:54.412 334 11357.62 302.09 54375.09 88888.00 2014-11-30 13:14:54.912 334 11357.60 302.13 54375.04 88888.00 2014-11-30 13:14:55.412 334 11357.55 302.13 54374.99 88888.00 2014-11-30 13:14:55.912 334 11357.49 302.12 54374.91 88888.00 2014-11-30 13:14:56.412 334 11357.50 302.12 54374.85 88888.00 2014-11-30 13:14:56.912 334 11357.52 302.12 54374.93 88888.00 2014-11-30 13:14:57.412 334 11357.52 302.11 54374.88 88888.00 2014-11-30 13:14:57.912 334 11357.54 302.16 54374.89 88888.00 2014-11-30 13:14:58.412 334 11357.52 302.10 54374.94 88888.00 2014-11-30 13:14:58.912 334 11357.50 302.08 54374.88 88888.00 2014-11-30 13:14:59.412 334 11357.49 302.09 54374.85 88888.00 2014-11-30 13:14:59.912 334 11357.50 302.12 54374.80 88888.00 2014-11-30 13:15:00.412 334 11357.54 302.09 54374.76 88888.00 2014-11-30 13:15:00.912 334 11357.58 302.10 54374.75 88888.00 2014-11-30 13:15:01.412 334 11357.63 302.08 54374.76 88888.00 2014-11-30 13:15:01.912 334 11357.64 302.08 54374.70 88888.00 2014-11-30 13:15:02.412 334 11357.62 302.02 54374.62 88888.00 2014-11-30 13:15:02.912 334 11357.67 301.96 54374.58 88888.00 2014-11-30 13:15:03.412 334 11357.75 301.91 54374.54 88888.00 2014-11-30 13:15:03.912 334 11357.80 301.92 54374.49 88888.00 2014-11-30 13:15:04.412 334 11357.81 301.87 54374.44 88888.00 2014-11-30 13:15:04.912 334 11357.81 301.77 54374.38 88888.00 2014-11-30 13:15:05.412 334 11357.83 301.79 54374.31 88888.00 2014-11-30 13:15:05.912 334 11357.79 301.76 54374.35 88888.00 2014-11-30 13:15:06.412 334 11357.79 301.75 54374.30 88888.00 2014-11-30 13:15:06.912 334 11357.74 301.75 54374.23 88888.00 2014-11-30 13:15:07.412 334 11357.74 301.76 54374.18 88888.00 2014-11-30 13:15:07.912 334 11357.74 301.76 54374.14 88888.00 2014-11-30 13:15:08.412 334 11357.70 301.67 54374.07 88888.00 2014-11-30 13:15:08.912 334 11357.69 301.75 54373.99 88888.00 2014-11-30 13:15:09.412 334 11357.68 301.75 54373.95 88888.00 2014-11-30 13:15:09.912 334 11357.58 301.72 54373.92 88888.00 2014-11-30 13:15:10.412 334 11357.58 301.68 54373.94 88888.00 2014-11-30 13:15:10.912 334 11357.58 301.71 54373.99 88888.00 2014-11-30 13:15:11.412 334 11357.52 301.70 54373.95 88888.00 2014-11-30 13:15:11.912 334 11357.53 301.70 54373.92 88888.00 2014-11-30 13:15:12.412 334 11357.60 301.70 54373.91 88888.00 2014-11-30 13:15:12.912 334 11357.59 301.70 54373.88 88888.00 2014-11-30 13:15:13.412 334 11357.60 301.72 54373.86 88888.00 2014-11-30 13:15:13.912 334 11357.64 301.75 54373.87 88888.00 2014-11-30 13:15:14.412 334 11357.65 301.74 54373.85 88888.00 2014-11-30 13:15:14.912 334 11357.63 301.74 54373.72 88888.00 2014-11-30 13:15:15.412 334 11357.64 301.74 54373.70 88888.00 2014-11-30 13:15:15.912 334 11357.72 301.77 54373.65 88888.00 2014-11-30 13:15:16.412 334 11357.78 301.80 54373.62 88888.00 2014-11-30 13:15:16.912 334 11357.85 301.78 54373.55 88888.00 2014-11-30 13:15:17.412 334 11357.86 301.80 54373.51 88888.00 2014-11-30 13:15:17.912 334 11357.86 301.85 54373.44 88888.00 2014-11-30 13:15:18.412 334 11357.95 301.92 54373.40 88888.00 2014-11-30 13:15:18.912 334 11358.10 301.93 54373.35 88888.00 2014-11-30 13:15:19.412 334 11358.21 301.93 54373.30 88888.00 2014-11-30 13:15:19.912 334 11358.32 301.95 54373.31 88888.00 2014-11-30 13:15:20.412 334 11358.46 301.93 54373.27 88888.00 2014-11-30 13:15:20.912 334 11358.53 301.86 54373.12 88888.00 2014-11-30 13:15:21.412 334 11358.58 301.80 54373.16 88888.00 2014-11-30 13:15:21.912 334 11358.63 301.69 54373.20 88888.00 2014-11-30 13:15:22.412 334 11358.74 301.57 54373.03 88888.00 2014-11-30 13:15:22.912 334 11358.83 301.46 54373.01 88888.00 2014-11-30 13:15:23.412 334 11358.89 301.46 54373.30 88888.00 2014-11-30 13:15:23.912 334 11358.94 301.43 54373.33 88888.00 2014-11-30 13:15:24.412 334 11358.96 301.41 54373.26 88888.00 2014-11-30 13:15:24.912 334 11358.95 301.32 54373.19 88888.00 2014-11-30 13:15:25.412 334 11359.00 301.21 54373.19 88888.00 2014-11-30 13:15:25.912 334 11359.01 301.15 54373.17 88888.00 2014-11-30 13:15:26.412 334 11358.99 301.05 54373.19 88888.00 2014-11-30 13:15:26.912 334 11359.00 301.00 54373.08 88888.00 2014-11-30 13:15:27.412 334 11358.94 300.91 54373.09 88888.00 2014-11-30 13:15:27.912 334 11358.95 300.84 54373.18 88888.00 2014-11-30 13:15:28.412 334 11358.90 300.82 54373.19 88888.00 2014-11-30 13:15:28.912 334 11358.95 300.79 54373.19 88888.00 2014-11-30 13:15:29.412 334 11358.95 300.73 54373.27 88888.00 2014-11-30 13:15:29.912 334 11358.85 300.68 54373.19 88888.00 2014-11-30 13:15:30.412 334 11358.84 300.68 54373.12 88888.00 2014-11-30 13:15:30.912 334 11358.84 300.64 54373.16 88888.00 2014-11-30 13:15:31.412 334 11358.78 300.65 54373.15 88888.00 2014-11-30 13:15:31.912 334 11358.82 300.65 54373.19 88888.00 2014-11-30 13:15:32.412 334 11358.84 300.65 54373.16 88888.00 2014-11-30 13:15:32.912 334 11358.87 300.68 54373.18 88888.00 2014-11-30 13:15:33.412 334 11358.87 300.73 54373.18 88888.00 2014-11-30 13:15:33.912 334 11358.91 300.75 54373.19 88888.00 2014-11-30 13:15:34.412 334 11358.85 300.70 54373.26 88888.00 2014-11-30 13:15:34.912 334 11358.90 300.69 54373.22 88888.00 2014-11-30 13:15:35.412 334 11358.96 300.71 54373.11 88888.00 2014-11-30 13:15:35.912 334 11358.99 300.68 54373.08 88888.00 2014-11-30 13:15:36.412 334 11359.01 300.74 54373.06 88888.00 2014-11-30 13:15:36.912 334 11359.01 300.74 54373.08 88888.00 2014-11-30 13:15:37.412 334 11359.14 300.73 54373.03 88888.00 2014-11-30 13:15:37.912 334 11359.24 300.73 54372.94 88888.00 2014-11-30 13:15:38.412 334 11359.29 300.71 54372.94 88888.00 2014-11-30 13:15:38.912 334 11359.34 300.67 54372.90 88888.00 2014-11-30 13:15:39.412 334 11359.32 300.64 54372.95 88888.00 2014-11-30 13:15:39.912 334 11359.35 300.54 54372.84 88888.00 2014-11-30 13:15:40.412 334 11359.50 300.57 54372.65 88888.00 2014-11-30 13:15:40.912 334 11359.52 300.51 54372.64 88888.00 2014-11-30 13:15:41.412 334 11359.52 300.47 54372.66 88888.00 2014-11-30 13:15:41.912 334 11359.59 300.47 54372.66 88888.00 2014-11-30 13:15:42.412 334 11359.61 300.47 54372.58 88888.00 2014-11-30 13:15:42.912 334 11359.67 300.40 54372.58 88888.00 2014-11-30 13:15:43.412 334 11359.73 300.37 54372.58 88888.00 2014-11-30 13:15:43.912 334 11359.78 300.35 54372.55 88888.00 2014-11-30 13:15:44.412 334 11359.85 300.32 54372.45 88888.00 2014-11-30 13:15:44.912 334 11359.90 300.28 54372.47 88888.00 2014-11-30 13:15:45.412 334 11359.88 300.25 54372.50 88888.00 2014-11-30 13:15:45.912 334 11359.88 300.22 54372.48 88888.00 2014-11-30 13:15:46.412 334 11359.95 300.24 54372.42 88888.00 2014-11-30 13:15:46.912 334 11360.02 300.19 54372.42 88888.00 2014-11-30 13:15:47.412 334 11360.02 300.11 54372.38 88888.00 2014-11-30 13:15:47.912 334 11360.00 300.12 54372.33 88888.00 2014-11-30 13:15:48.412 334 11360.03 300.10 54372.25 88888.00 2014-11-30 13:15:48.912 334 11359.93 300.03 54372.32 88888.00 2014-11-30 13:15:49.412 334 11359.99 300.05 54372.31 88888.00 2014-11-30 13:15:49.912 334 11360.04 300.02 54372.33 88888.00 2014-11-30 13:15:50.412 334 11360.06 300.05 54372.23 88888.00 2014-11-30 13:15:50.912 334 11360.05 300.03 54372.19 88888.00 2014-11-30 13:15:51.412 334 11359.99 300.07 54372.20 88888.00 2014-11-30 13:15:51.912 334 11359.98 300.12 54372.03 88888.00 2014-11-30 13:15:52.412 334 11360.03 300.03 54371.52 88888.00 2014-11-30 13:15:52.912 334 11360.00 299.97 54371.96 88888.00 2014-11-30 13:15:53.412 334 11359.97 300.00 54372.22 88888.00 2014-11-30 13:15:53.912 334 11359.97 300.01 54372.17 88888.00 2014-11-30 13:15:54.412 334 11359.94 299.98 54372.10 88888.00 2014-11-30 13:15:54.912 334 11359.95 300.03 54372.08 88888.00 2014-11-30 13:15:55.412 334 11359.95 300.01 54372.14 88888.00 2014-11-30 13:15:55.912 334 11359.92 299.99 54372.13 88888.00 2014-11-30 13:15:56.412 334 11359.87 299.95 54372.11 88888.00 2014-11-30 13:15:56.912 334 11359.87 299.90 54372.14 88888.00 2014-11-30 13:15:57.412 334 11359.88 299.86 54372.22 88888.00 2014-11-30 13:15:57.912 334 11359.89 299.89 54372.19 88888.00 2014-11-30 13:15:58.412 334 11359.93 299.83 54372.15 88888.00 2014-11-30 13:15:58.912 334 11360.02 299.75 54372.27 88888.00 2014-11-30 13:15:59.412 334 11360.02 299.77 54372.28 88888.00 2014-11-30 13:15:59.912 334 11360.05 299.77 54372.28 88888.00 2014-11-30 13:16:00.412 334 11360.11 299.74 54372.33 88888.00 2014-11-30 13:16:00.912 334 11360.16 299.72 54372.31 88888.00 2014-11-30 13:16:01.412 334 11360.08 299.76 54372.31 88888.00 2014-11-30 13:16:01.912 334 11360.09 299.69 54372.31 88888.00 2014-11-30 13:16:02.412 334 11360.14 299.66 54372.31 88888.00 2014-11-30 13:16:02.912 334 11360.20 299.68 54372.32 88888.00 2014-11-30 13:16:03.412 334 11360.25 299.68 54372.32 88888.00 2014-11-30 13:16:03.912 334 11360.32 299.74 54372.31 88888.00 2014-11-30 13:16:04.412 334 11360.34 299.75 54372.32 88888.00 2014-11-30 13:16:04.912 334 11360.35 299.77 54372.25 88888.00 2014-11-30 13:16:05.412 334 11360.36 299.76 54372.23 88888.00 2014-11-30 13:16:05.912 334 11360.36 299.72 54372.28 88888.00 2014-11-30 13:16:06.412 334 11360.36 299.71 54372.28 88888.00 2014-11-30 13:16:06.912 334 11360.34 299.76 54372.24 88888.00 2014-11-30 13:16:07.412 334 11360.30 299.75 54372.36 88888.00 2014-11-30 13:16:07.912 334 11360.29 299.72 54372.31 88888.00 2014-11-30 13:16:08.412 334 11360.36 299.73 54372.24 88888.00 2014-11-30 13:16:08.912 334 11360.34 299.76 54372.23 88888.00 2014-11-30 13:16:09.412 334 11360.35 299.76 54372.23 88888.00 2014-11-30 13:16:09.912 334 11360.37 299.73 54372.25 88888.00 2014-11-30 13:16:10.412 334 11360.40 299.69 54372.30 88888.00 2014-11-30 13:16:10.912 334 11360.41 299.64 54372.33 88888.00 2014-11-30 13:16:11.412 334 11360.42 299.60 54372.31 88888.00 2014-11-30 13:16:11.912 334 11360.44 299.59 54372.24 88888.00 2014-11-30 13:16:12.412 334 11360.41 299.53 54372.21 88888.00 2014-11-30 13:16:12.912 334 11360.36 299.50 54372.19 88888.00 2014-11-30 13:16:13.412 334 11360.36 299.43 54372.22 88888.00 2014-11-30 13:16:13.912 334 11360.42 299.46 54372.21 88888.00 2014-11-30 13:16:14.412 334 11360.47 299.40 54372.20 88888.00 2014-11-30 13:16:14.912 334 11360.52 299.34 54372.14 88888.00 2014-11-30 13:16:15.412 334 11360.45 299.30 54372.12 88888.00 2014-11-30 13:16:15.912 334 11360.41 299.26 54372.20 88888.00 2014-11-30 13:16:16.412 334 11360.41 299.24 54372.21 88888.00 2014-11-30 13:16:16.912 334 11360.35 299.15 54372.22 88888.00 2014-11-30 13:16:17.412 334 11360.39 299.10 54372.25 88888.00 2014-11-30 13:16:17.912 334 11360.40 299.09 54372.23 88888.00 2014-11-30 13:16:18.412 334 11360.47 299.07 54372.25 88888.00 2014-11-30 13:16:18.912 334 11360.46 299.08 54372.29 88888.00 2014-11-30 13:16:19.412 334 11360.44 299.10 54372.33 88888.00 2014-11-30 13:16:19.912 334 11360.47 299.05 54372.36 88888.00 2014-11-30 13:16:20.412 334 11360.50 299.01 54372.34 88888.00 2014-11-30 13:16:20.912 334 11360.45 298.99 54372.37 88888.00 2014-11-30 13:16:21.412 334 11360.47 298.95 54372.37 88888.00 2014-11-30 13:16:21.912 334 11360.45 298.96 54372.31 88888.00 2014-11-30 13:16:22.412 334 11360.49 298.99 54372.34 88888.00 2014-11-30 13:16:22.912 334 11360.45 298.96 54372.43 88888.00 2014-11-30 13:16:23.412 334 11360.44 298.93 54372.56 88888.00 2014-11-30 13:16:23.912 334 11360.45 298.87 54372.55 88888.00 2014-11-30 13:16:24.412 334 11360.46 298.89 54372.55 88888.00 2014-11-30 13:16:24.912 334 11360.45 298.93 54372.55 88888.00 2014-11-30 13:16:25.412 334 11360.45 298.89 54372.51 88888.00 2014-11-30 13:16:25.912 334 11360.50 298.75 54372.52 88888.00 2014-11-30 13:16:26.412 334 11360.56 298.72 54372.42 88888.00 2014-11-30 13:16:26.912 334 11360.55 298.68 54371.89 88888.00 2014-11-30 13:16:27.412 334 11360.53 298.68 54371.71 88888.00 2014-11-30 13:16:27.912 334 11360.51 298.63 54371.78 88888.00 2014-11-30 13:16:28.412 334 11360.53 298.56 54371.79 88888.00 2014-11-30 13:16:28.912 334 11360.57 298.49 54372.22 88888.00 2014-11-30 13:16:29.412 334 11360.61 298.49 54372.59 88888.00 2014-11-30 13:16:29.912 334 11360.68 298.43 54372.65 88888.00 2014-11-30 13:16:30.413 334 11360.63 298.41 54372.60 88888.00 2014-11-30 13:16:30.913 334 11360.65 298.33 54372.61 88888.00 2014-11-30 13:16:31.413 334 11360.74 298.25 54372.63 88888.00 2014-11-30 13:16:31.913 334 11360.84 298.22 54372.64 88888.00 2014-11-30 13:16:32.413 334 11360.88 298.15 54372.60 88888.00 2014-11-30 13:16:32.913 334 11360.82 298.11 54372.58 88888.00 2014-11-30 13:16:33.413 334 11360.87 298.05 54372.51 88888.00 2014-11-30 13:16:33.913 334 11360.92 298.05 54372.51 88888.00 2014-11-30 13:16:34.413 334 11360.83 298.01 54372.59 88888.00 2014-11-30 13:16:34.913 334 11360.88 297.97 54372.68 88888.00 2014-11-30 13:16:35.413 334 11360.95 297.90 54372.64 88888.00 2014-11-30 13:16:35.913 334 11360.94 297.92 54372.65 88888.00 2014-11-30 13:16:36.413 334 11360.89 297.87 54372.65 88888.00 2014-11-30 13:16:36.913 334 11361.00 297.79 54372.71 88888.00 2014-11-30 13:16:37.413 334 11360.92 297.78 54372.73 88888.00 2014-11-30 13:16:37.913 334 11360.87 297.78 54372.78 88888.00 2014-11-30 13:16:38.413 334 11360.94 297.77 54372.81 88888.00 2014-11-30 13:16:38.913 334 11360.89 297.77 54372.83 88888.00 2014-11-30 13:16:39.413 334 11360.86 297.72 54372.81 88888.00 2014-11-30 13:16:39.913 334 11360.91 297.71 54372.89 88888.00 2014-11-30 13:16:40.413 334 11360.87 297.67 54372.93 88888.00 2014-11-30 13:16:40.913 334 11360.81 297.67 54372.90 88888.00 2014-11-30 13:16:41.413 334 11360.83 297.69 54372.89 88888.00 2014-11-30 13:16:41.913 334 11360.95 297.64 54372.85 88888.00 2014-11-30 13:16:42.413 334 11360.95 297.56 54372.82 88888.00 2014-11-30 13:16:42.913 334 11360.94 297.52 54372.89 88888.00 2014-11-30 13:16:43.413 334 11361.00 297.49 54372.84 88888.00 2014-11-30 13:16:43.913 334 11361.08 297.52 54372.96 88888.00 2014-11-30 13:16:44.413 334 11361.04 297.45 54373.03 88888.00 2014-11-30 13:16:44.913 334 11361.07 297.44 54373.04 88888.00 2014-11-30 13:16:45.413 334 11361.21 297.41 54372.98 88888.00 2014-11-30 13:16:45.913 334 11361.20 297.41 54372.85 88888.00 2014-11-30 13:16:46.413 334 11361.21 297.39 54372.89 88888.00 2014-11-30 13:16:46.913 334 11361.21 297.32 54372.86 88888.00 2014-11-30 13:16:47.413 334 11361.23 297.28 54372.84 88888.00 2014-11-30 13:16:47.913 334 11361.25 297.28 54372.84 88888.00 2014-11-30 13:16:48.413 334 11361.20 297.32 54372.90 88888.00 2014-11-30 13:16:48.913 334 11361.21 297.31 54372.84 88888.00 2014-11-30 13:16:49.413 334 11361.24 297.27 54372.86 88888.00 2014-11-30 13:16:49.913 334 11361.21 297.24 54372.87 88888.00 2014-11-30 13:16:50.413 334 11361.20 297.23 54372.92 88888.00 2014-11-30 13:16:50.913 334 11361.21 297.16 54372.95 88888.00 2014-11-30 13:16:51.413 334 11361.23 297.14 54372.91 88888.00 2014-11-30 13:16:51.913 334 11361.23 297.11 54372.95 88888.00 2014-11-30 13:16:52.413 334 11361.19 297.05 54373.03 88888.00 2014-11-30 13:16:52.913 334 11361.17 297.02 54373.03 88888.00 2014-11-30 13:16:53.413 334 11361.23 297.07 54373.11 88888.00 2014-11-30 13:16:53.913 334 11361.17 296.99 54373.08 88888.00 2014-11-30 13:16:54.413 334 11361.18 296.97 54373.16 88888.00 2014-11-30 13:16:54.913 334 11361.19 296.94 54373.17 88888.00 2014-11-30 13:16:55.413 334 11361.10 296.91 54373.17 88888.00 2014-11-30 13:16:55.913 334 11361.08 296.93 54373.20 88888.00 2014-11-30 13:16:56.413 334 11361.10 296.93 54373.28 88888.00 2014-11-30 13:16:56.913 334 11361.07 296.82 54373.26 88888.00 2014-11-30 13:16:57.413 334 11361.10 296.85 54373.26 88888.00 2014-11-30 13:16:57.913 334 11361.17 296.85 54373.12 88888.00 2014-11-30 13:16:58.413 334 11361.08 296.79 54373.15 88888.00 2014-11-30 13:16:58.913 334 11361.09 296.79 54373.29 88888.00 2014-11-30 13:16:59.413 334 11361.14 296.77 54373.38 88888.00 2014-11-30 13:16:59.913 334 11361.12 296.70 54373.48 88888.00 2014-11-30 13:17:00.413 334 11361.12 296.64 54373.43 88888.00 2014-11-30 13:17:00.913 334 11361.19 296.64 54373.40 88888.00 2014-11-30 13:17:01.413 334 11361.19 296.63 54373.45 88888.00 2014-11-30 13:17:01.913 334 11361.25 296.67 54373.50 88888.00 2014-11-30 13:17:02.413 334 11361.23 296.63 54373.51 88888.00 2014-11-30 13:17:02.913 334 11361.31 296.62 54373.48 88888.00 2014-11-30 13:17:03.413 334 11361.38 296.53 54373.55 88888.00 2014-11-30 13:17:03.913 334 11361.34 296.50 54373.63 88888.00 2014-11-30 13:17:04.413 334 11361.31 296.47 54373.57 88888.00 2014-11-30 13:17:04.913 334 11361.21 296.48 54373.55 88888.00 2014-11-30 13:17:05.413 334 11361.17 296.51 54373.60 88888.00 2014-11-30 13:17:05.913 334 11361.15 296.47 54373.64 88888.00 2014-11-30 13:17:06.413 334 11361.07 296.45 54373.71 88888.00 2014-11-30 13:17:06.913 334 11361.07 296.46 54373.62 88888.00 2014-11-30 13:17:07.413 334 11361.03 296.43 54373.70 88888.00 2014-11-30 13:17:07.913 334 11360.91 296.45 54373.78 88888.00 2014-11-30 13:17:08.413 334 11360.91 296.48 54373.78 88888.00 2014-11-30 13:17:08.913 334 11360.87 296.47 54373.75 88888.00 2014-11-30 13:17:09.413 334 11360.79 296.50 54373.79 88888.00 2014-11-30 13:17:09.913 334 11360.71 296.51 54373.85 88888.00 2014-11-30 13:17:10.413 334 11360.66 296.46 54373.85 88888.00 2014-11-30 13:17:10.913 334 11360.67 296.43 54373.94 88888.00 2014-11-30 13:17:11.413 334 11360.58 296.34 54374.00 88888.00 2014-11-30 13:17:11.913 334 11360.52 296.31 54374.12 88888.00 2014-11-30 13:17:12.413 334 11360.45 296.28 54374.09 88888.00 2014-11-30 13:17:12.913 334 11360.49 296.29 54374.12 88888.00 2014-11-30 13:17:13.413 334 11360.49 296.27 54374.17 88888.00 2014-11-30 13:17:13.913 334 11360.44 296.21 54374.21 88888.00 2014-11-30 13:17:14.413 334 11360.40 296.23 54374.27 88888.00 2014-11-30 13:17:14.913 334 11360.37 296.22 54374.25 88888.00 2014-11-30 13:17:15.413 334 11360.39 296.14 54374.24 88888.00 2014-11-30 13:17:15.913 334 11360.35 296.14 54374.30 88888.00 2014-11-30 13:17:16.413 334 11360.35 296.18 54374.30 88888.00 2014-11-30 13:17:16.913 334 11360.37 296.14 54374.29 88888.00 2014-11-30 13:17:17.413 334 11360.37 296.11 54374.25 88888.00 2014-11-30 13:17:17.913 334 11360.39 296.11 54374.34 88888.00 2014-11-30 13:17:18.413 334 11360.31 296.10 54374.33 88888.00 2014-11-30 13:17:18.913 334 11360.36 296.11 54374.33 88888.00 2014-11-30 13:17:19.413 334 11360.32 296.09 54374.33 88888.00 2014-11-30 13:17:19.913 334 11360.37 296.05 54374.38 88888.00 2014-11-30 13:17:20.413 334 11360.36 296.09 54374.39 88888.00 2014-11-30 13:17:20.913 334 11360.34 296.11 54374.40 88888.00 2014-11-30 13:17:21.413 334 11360.37 296.09 54374.35 88888.00 2014-11-30 13:17:21.913 334 11360.36 296.02 54374.40 88888.00 2014-11-30 13:17:22.413 334 11360.32 296.08 54374.44 88888.00 2014-11-30 13:17:22.913 334 11360.34 296.11 54374.48 88888.00 2014-11-30 13:17:23.413 334 11360.36 296.04 54374.22 88888.00 2014-11-30 13:17:23.913 334 11360.40 296.08 54374.42 88888.00 2014-11-30 13:17:24.413 334 11360.26 296.00 54374.50 88888.00 2014-11-30 13:17:24.913 334 11360.31 296.01 54374.51 88888.00 2014-11-30 13:17:25.413 334 11360.32 295.97 54374.48 88888.00 2014-11-30 13:17:25.913 334 11360.26 295.93 54374.44 88888.00 2014-11-30 13:17:26.413 334 11360.24 295.91 54374.44 88888.00 2014-11-30 13:17:26.913 334 11360.13 295.88 54374.35 88888.00 2014-11-30 13:17:27.413 334 11360.11 295.91 54374.33 88888.00 2014-11-30 13:17:27.913 334 11360.16 295.88 54374.31 88888.00 2014-11-30 13:17:28.413 334 11360.11 295.86 54374.41 88888.00 2014-11-30 13:17:28.913 334 11360.15 295.88 54374.47 88888.00 2014-11-30 13:17:29.413 334 11360.14 295.88 54374.45 88888.00 2014-11-30 13:17:29.913 334 11360.10 295.86 54374.49 88888.00 2014-11-30 13:17:30.413 334 11360.15 295.81 54374.49 88888.00 2014-11-30 13:17:30.913 334 11360.15 295.78 54374.49 88888.00 2014-11-30 13:17:31.413 334 11360.25 295.77 54374.47 88888.00 2014-11-30 13:17:31.913 334 11360.20 295.72 54374.43 88888.00 2014-11-30 13:17:32.404 334 11360.21 295.68 54374.44 88888.00 2014-11-30 13:17:32.904 334 11360.25 295.62 54374.50 88888.00 2014-11-30 13:17:33.404 334 11360.23 295.64 54374.50 88888.00 2014-11-30 13:17:33.904 334 11360.25 295.66 54374.44 88888.00 2014-11-30 13:17:34.404 334 11360.26 295.64 54374.38 88888.00 2014-11-30 13:17:34.904 334 11360.24 295.64 54374.34 88888.00 2014-11-30 13:17:35.404 334 11360.31 295.67 54374.44 88888.00 2014-11-30 13:17:35.904 334 11360.32 295.64 54374.44 88888.00 2014-11-30 13:17:36.404 334 11360.34 295.64 54374.39 88888.00 2014-11-30 13:17:36.904 334 11360.35 295.69 54374.36 88888.00 2014-11-30 13:17:37.403 334 11360.30 295.64 54374.39 88888.00 2014-11-30 13:17:37.903 334 11360.31 295.62 54374.44 88888.00 2014-11-30 13:17:38.403 334 11360.26 295.59 54374.45 88888.00 2014-11-30 13:17:38.903 334 11360.24 295.58 54374.45 88888.00 2014-11-30 13:17:39.403 334 11360.25 295.61 54374.45 88888.00 2014-11-30 13:17:39.903 334 11360.23 295.63 54374.45 88888.00 2014-11-30 13:17:40.403 334 11360.18 295.60 54374.47 88888.00 2014-11-30 13:17:40.903 334 11360.20 295.59 54374.42 88888.00 2014-11-30 13:17:41.403 334 11360.19 295.56 54374.48 88888.00 2014-11-30 13:17:41.903 334 11360.11 295.61 54374.53 88888.00 2014-11-30 13:17:42.403 334 11360.05 295.60 54374.57 88888.00 2014-11-30 13:17:42.903 334 11359.95 295.56 54375.03 88888.00 2014-11-30 13:17:43.403 334 11359.93 295.53 54375.19 88888.00 2014-11-30 13:17:43.903 334 11359.85 295.53 54375.18 88888.00 2014-11-30 13:17:44.403 334 11359.83 295.55 54375.20 88888.00 2014-11-30 13:17:44.903 334 11359.79 295.52 54375.20 88888.00 2014-11-30 13:17:45.403 334 11359.83 295.43 54375.17 88888.00 2014-11-30 13:17:45.903 334 11359.79 295.50 54375.15 88888.00 2014-11-30 13:17:46.403 334 11359.77 295.47 54375.15 88888.00 2014-11-30 13:17:46.903 334 11359.72 295.43 54375.15 88888.00 2014-11-30 13:17:47.403 334 11359.74 295.49 54375.14 88888.00 2014-11-30 13:17:47.903 334 11359.74 295.54 54374.79 88888.00 2014-11-30 13:17:48.403 334 11359.72 295.58 54374.75 88888.00 2014-11-30 13:17:48.903 334 11359.68 295.64 54374.65 88888.00 2014-11-30 13:17:49.403 334 11359.62 295.67 54374.68 88888.00 2014-11-30 13:17:49.903 334 11359.66 295.62 54374.76 88888.00 2014-11-30 13:17:50.403 334 11359.57 295.63 54374.78 88888.00 2014-11-30 13:17:50.903 334 11359.59 295.69 54374.79 88888.00 2014-11-30 13:17:51.403 334 11359.63 295.74 54374.88 88888.00 2014-11-30 13:17:51.903 334 11359.57 295.76 54374.95 88888.00 2014-11-30 13:17:52.403 334 11359.58 295.81 54374.92 88888.00 2014-11-30 13:17:52.903 334 11359.48 295.81 54374.89 88888.00 2014-11-30 13:17:53.403 334 11359.51 295.81 54374.84 88888.00 2014-11-30 13:17:53.903 334 11359.51 295.84 54374.83 88888.00 2014-11-30 13:17:54.403 334 11359.41 295.88 54374.85 88888.00 2014-11-30 13:17:54.903 334 11359.42 295.92 54374.76 88888.00 2014-11-30 13:17:55.403 334 11359.47 295.88 54374.75 88888.00 2014-11-30 13:17:55.903 334 11359.38 295.87 54374.78 88888.00 2014-11-30 13:17:56.403 334 11359.36 295.89 54374.78 88888.00 2014-11-30 13:17:56.903 334 11359.41 295.96 54374.73 88888.00 2014-11-30 13:17:57.403 334 11359.42 296.00 54374.66 88888.00 2014-11-30 13:17:57.903 334 11359.38 295.94 54374.67 88888.00 2014-11-30 13:17:58.403 334 11359.40 295.97 54374.58 88888.00 2014-11-30 13:17:58.903 334 11359.42 295.98 54374.59 88888.00 2014-11-30 13:17:59.403 334 11359.38 295.94 54374.67 88888.00 2014-11-30 13:17:59.903 334 11359.45 296.02 54374.64 88888.00 2014-11-30 13:18:00.403 334 11359.43 296.05 54374.65 88888.00 2014-11-30 13:18:00.903 334 11359.36 296.05 54374.60 88888.00 2014-11-30 13:18:01.403 334 11359.40 296.01 54374.69 88888.00 2014-11-30 13:18:01.903 334 11359.37 296.00 54374.76 88888.00 2014-11-30 13:18:02.403 334 11359.35 296.01 54374.79 88888.00 2014-11-30 13:18:02.903 334 11359.37 296.01 54374.84 88888.00 2014-11-30 13:18:03.403 334 11359.37 296.02 54374.77 88888.00 2014-11-30 13:18:03.903 334 11359.35 296.02 54374.75 88888.00 2014-11-30 13:18:04.403 334 11359.30 295.97 54374.80 88888.00 2014-11-30 13:18:04.903 334 11359.31 295.98 54374.75 88888.00 2014-11-30 13:18:05.403 334 11359.32 295.97 54374.75 88888.00 2014-11-30 13:18:05.903 334 11359.24 295.98 54374.77 88888.00 2014-11-30 13:18:06.403 334 11359.26 295.96 54374.56 88888.00 2014-11-30 13:18:06.903 334 11359.42 295.97 54374.12 88888.00 2014-11-30 13:18:07.403 334 11359.34 295.93 54374.39 88888.00 2014-11-30 13:18:07.903 334 11359.24 295.93 54374.61 88888.00 2014-11-30 13:18:08.403 334 11359.22 295.88 54374.69 88888.00 2014-11-30 13:18:08.903 334 11359.21 295.86 54374.78 88888.00 2014-11-30 13:18:09.403 334 11359.17 295.87 54374.79 88888.00 2014-11-30 13:18:09.903 334 11359.22 295.87 54374.77 88888.00 2014-11-30 13:18:10.403 334 11359.24 295.88 54374.75 88888.00 2014-11-30 13:18:10.903 334 11359.14 295.88 54374.69 88888.00 2014-11-30 13:18:11.403 334 11359.12 295.85 54374.58 88888.00 2014-11-30 13:18:11.903 334 11359.20 295.80 54373.95 88888.00 2014-11-30 13:18:12.403 334 11359.20 295.87 54373.72 88888.00 2014-11-30 13:18:12.903 334 11359.10 295.85 54373.79 88888.00 2014-11-30 13:18:13.403 334 11359.08 295.88 54373.78 88888.00 2014-11-30 13:18:13.903 334 11359.04 295.91 54373.80 88888.00 2014-11-30 13:18:14.403 334 11359.01 295.88 54373.83 88888.00 2014-11-30 13:18:14.903 334 11359.00 295.88 54373.83 88888.00 2014-11-30 13:18:15.403 334 11358.99 295.96 54374.31 88888.00 2014-11-30 13:18:15.903 334 11359.01 295.97 54374.50 88888.00 2014-11-30 13:18:16.403 334 11359.08 295.95 54374.51 88888.00 2014-11-30 13:18:16.903 334 11359.06 295.96 54374.42 88888.00 2014-11-30 13:18:17.403 334 11359.04 295.98 54374.39 88888.00 2014-11-30 13:18:17.903 334 11359.03 296.04 54374.42 88888.00 2014-11-30 13:18:18.403 334 11359.01 296.10 54374.36 88888.00 2014-11-30 13:18:18.903 334 11359.00 296.11 54374.06 88888.00 2014-11-30 13:18:19.403 334 11359.04 296.06 54374.12 88888.00 2014-11-30 13:18:19.903 334 11358.99 296.01 54374.41 88888.00 2014-11-30 13:18:20.403 334 11359.01 296.03 54374.44 88888.00 2014-11-30 13:18:20.903 334 11359.00 296.00 54374.42 88888.00 2014-11-30 13:18:21.403 334 11358.89 296.00 54374.43 88888.00 2014-11-30 13:18:21.903 334 11358.91 296.02 54374.49 88888.00 2014-11-30 13:18:22.403 334 11359.00 296.02 54374.48 88888.00 2014-11-30 13:18:22.903 334 11359.08 296.04 54374.42 88888.00 2014-11-30 13:18:23.403 334 11359.04 296.12 54374.43 88888.00 2014-11-30 13:18:23.903 334 11359.01 296.11 54374.36 88888.00 2014-11-30 13:18:24.403 334 11358.96 296.09 54374.26 88888.00 2014-11-30 13:18:24.903 334 11358.94 296.11 54374.26 88888.00 2014-11-30 13:18:25.403 334 11358.94 296.12 54374.30 88888.00 2014-11-30 13:18:25.903 334 11358.96 296.14 54374.32 88888.00 2014-11-30 13:18:26.403 334 11358.98 296.18 54374.34 88888.00 2014-11-30 13:18:26.903 334 11358.90 296.19 54374.36 88888.00 2014-11-30 13:18:27.403 334 11358.80 296.12 54374.35 88888.00 2014-11-30 13:18:27.903 334 11358.80 296.14 54374.31 88888.00 2014-11-30 13:18:28.403 334 11358.83 296.18 54374.32 88888.00 2014-11-30 13:18:28.903 334 11358.80 296.20 54374.39 88888.00 2014-11-30 13:18:29.403 334 11358.80 296.31 54374.34 88888.00 2014-11-30 13:18:29.903 334 11358.82 296.30 54374.34 88888.00 2014-11-30 13:18:30.403 334 11358.87 296.35 54374.23 88888.00 2014-11-30 13:18:30.903 334 11358.85 296.31 54374.24 88888.00 2014-11-30 13:18:31.403 334 11358.78 296.36 54374.22 88888.00 2014-11-30 13:18:31.903 334 11358.75 296.38 54374.27 88888.00 2014-11-30 13:18:32.403 334 11358.73 296.43 54374.22 88888.00 2014-11-30 13:18:32.903 334 11358.75 296.45 54374.17 88888.00 2014-11-30 13:18:33.403 334 11358.73 296.51 54374.15 88888.00 2014-11-30 13:18:33.903 334 11358.73 296.50 54373.95 88888.00 2014-11-30 13:18:34.403 334 11358.73 296.50 54374.00 88888.00 2014-11-30 13:18:34.903 334 11358.69 296.47 54374.06 88888.00 2014-11-30 13:18:35.403 334 11358.64 296.52 54374.16 88888.00 2014-11-30 13:18:35.903 334 11358.63 296.52 54374.17 88888.00 2014-11-30 13:18:36.403 334 11358.61 296.48 54374.16 88888.00 2014-11-30 13:18:36.903 334 11358.61 296.48 54374.16 88888.00 2014-11-30 13:18:37.403 334 11358.58 296.51 54374.09 88888.00 2014-11-30 13:18:37.903 334 11358.57 296.56 54373.99 88888.00 2014-11-30 13:18:38.403 334 11358.68 296.61 54373.97 88888.00 2014-11-30 13:18:38.903 334 11358.64 296.60 54374.05 88888.00 2014-11-30 13:18:39.403 334 11358.68 296.57 54374.04 88888.00 2014-11-30 13:18:39.903 334 11358.69 296.61 54374.01 88888.00 2014-11-30 13:18:40.403 334 11358.72 296.63 54373.95 88888.00 2014-11-30 13:18:40.903 334 11358.74 296.62 54373.85 88888.00 2014-11-30 13:18:41.403 334 11358.80 296.62 54373.71 88888.00 2014-11-30 13:18:41.903 334 11358.83 296.70 54373.71 88888.00 2014-11-30 13:18:42.403 334 11358.84 296.74 54373.80 88888.00 2014-11-30 13:18:42.903 334 11358.87 296.77 54373.82 88888.00 2014-11-30 13:18:43.403 334 11358.91 296.76 54373.77 88888.00 2014-11-30 13:18:43.903 334 11358.98 296.72 54373.69 88888.00 2014-11-30 13:18:44.403 334 11359.03 296.68 54373.68 88888.00 2014-11-30 13:18:44.903 334 11359.11 296.70 54373.63 88888.00 2014-11-30 13:18:45.403 334 11359.20 296.71 54373.56 88888.00 2014-11-30 13:18:45.903 334 11359.20 296.72 54373.51 88888.00 2014-11-30 13:18:46.403 334 11359.14 296.74 54373.52 88888.00 2014-11-30 13:18:46.903 334 11359.09 296.76 54373.50 88888.00 2014-11-30 13:18:47.403 334 11359.12 296.76 54373.42 88888.00 2014-11-30 13:18:47.903 334 11359.14 296.74 54373.40 88888.00 2014-11-30 13:18:48.403 334 11359.08 296.78 54373.82 88888.00 2014-11-30 13:18:48.903 334 11359.10 296.73 54373.60 88888.00 2014-11-30 13:18:49.403 334 11359.14 296.74 54373.29 88888.00 2014-11-30 13:18:49.903 334 11359.12 296.74 54373.31 88888.00 2014-11-30 13:18:50.403 334 11359.08 296.80 54373.31 88888.00 2014-11-30 13:18:50.903 334 11359.08 296.79 54373.39 88888.00 2014-11-30 13:18:51.403 334 11359.16 296.82 54373.47 88888.00 2014-11-30 13:18:51.903 334 11359.19 296.85 54373.48 88888.00 2014-11-30 13:18:52.403 334 11359.17 296.88 54373.47 88888.00 2014-11-30 13:18:52.903 334 11359.17 296.93 54373.39 88888.00 2014-11-30 13:18:53.403 334 11359.19 297.02 54373.44 88888.00 2014-11-30 13:18:53.903 334 11359.12 297.04 54373.42 88888.00 2014-11-30 13:18:54.403 334 11359.12 297.03 54373.43 88888.00 2014-11-30 13:18:54.903 334 11359.12 297.05 54373.48 88888.00 2014-11-30 13:18:55.403 334 11359.19 297.08 54373.47 88888.00 2014-11-30 13:18:55.903 334 11359.27 297.11 54373.33 88888.00 2014-11-30 13:18:56.403 334 11359.29 297.22 54373.30 88888.00 2014-11-30 13:18:56.903 334 11359.29 297.30 54373.29 88888.00 2014-11-30 13:18:57.403 334 11359.26 297.32 54373.28 88888.00 2014-11-30 13:18:57.903 334 11359.32 297.32 54373.19 88888.00 2014-11-30 13:18:58.403 334 11359.31 297.33 54373.06 88888.00 2014-11-30 13:18:58.903 334 11359.37 297.37 54373.01 88888.00 2014-11-30 13:18:59.403 334 11359.45 297.43 54372.98 88888.00 2014-11-30 13:18:59.903 334 11359.52 297.44 54372.91 88888.00 2014-11-30 13:19:00.403 334 11359.53 297.48 54373.00 88888.00 2014-11-30 13:19:00.903 334 11359.56 297.54 54372.94 88888.00 2014-11-30 13:19:01.403 334 11359.61 297.58 54372.89 88888.00 2014-11-30 13:19:01.903 334 11359.61 297.57 54372.77 88888.00 2014-11-30 13:19:02.403 334 11359.63 297.60 54372.74 88888.00 2014-11-30 13:19:02.903 334 11359.66 297.62 54372.80 88888.00 2014-11-30 13:19:03.403 334 11359.68 297.57 54372.81 88888.00 2014-11-30 13:19:03.903 334 11359.72 297.61 54372.78 88888.00 2014-11-30 13:19:04.403 334 11359.68 297.65 54372.74 88888.00 2014-11-30 13:19:04.903 334 11359.69 297.66 54372.72 88888.00 2014-11-30 13:19:05.403 334 11359.69 297.72 54372.77 88888.00 2014-11-30 13:19:05.903 334 11359.76 297.72 54372.75 88888.00 2014-11-30 13:19:06.403 334 11359.80 297.75 54372.65 88888.00 2014-11-30 13:19:06.903 334 11359.85 297.79 54372.61 88888.00 2014-11-30 13:19:07.403 334 11359.77 297.79 54372.61 88888.00 2014-11-30 13:19:07.903 334 11359.73 297.82 54372.64 88888.00 2014-11-30 13:19:08.403 334 11359.74 297.84 54372.61 88888.00 2014-11-30 13:19:08.903 334 11359.77 297.83 54372.58 88888.00 2014-11-30 13:19:09.403 334 11359.73 297.79 54372.57 88888.00 2014-11-30 13:19:09.903 334 11359.73 297.79 54372.55 88888.00 2014-11-30 13:19:10.403 334 11359.73 297.87 54372.55 88888.00 2014-11-30 13:19:10.903 334 11359.76 297.95 54372.51 88888.00 2014-11-30 13:19:11.403 334 11359.83 297.96 54372.50 88888.00 2014-11-30 13:19:11.903 334 11359.89 298.05 54372.39 88888.00 2014-11-30 13:19:12.404 334 11359.85 298.11 54372.22 88888.00 2014-11-30 13:19:12.904 334 11359.88 298.14 54372.22 88888.00 2014-11-30 13:19:13.404 334 11359.92 298.12 54372.22 88888.00 2014-11-30 13:19:13.904 334 11359.90 298.16 54372.21 88888.00 2014-11-30 13:19:14.404 334 11359.85 298.25 54372.17 88888.00 2014-11-30 13:19:14.904 334 11359.92 298.24 54372.15 88888.00 2014-11-30 13:19:15.404 334 11360.04 298.24 54372.15 88888.00 2014-11-30 13:19:15.904 334 11360.03 298.30 54372.07 88888.00 2014-11-30 13:19:16.404 334 11360.05 298.32 54372.01 88888.00 2014-11-30 13:19:16.904 334 11360.11 298.37 54372.02 88888.00 2014-11-30 13:19:17.404 334 11360.11 298.36 54372.03 88888.00 2014-11-30 13:19:17.904 334 11360.14 298.36 54372.01 88888.00 2014-11-30 13:19:18.404 334 11360.16 298.43 54371.97 88888.00 2014-11-30 13:19:18.904 334 11360.21 298.42 54372.05 88888.00 2014-11-30 13:19:19.404 334 11360.23 298.45 54372.04 88888.00 2014-11-30 13:19:19.904 334 11360.31 298.45 54371.94 88888.00 2014-11-30 13:19:20.404 334 11360.39 298.43 54371.90 88888.00 2014-11-30 13:19:20.904 334 11360.45 298.46 54371.82 88888.00 2014-11-30 13:19:21.404 334 11360.61 298.50 54371.77 88888.00 2014-11-30 13:19:21.904 334 11360.67 298.55 54371.73 88888.00 2014-11-30 13:19:22.404 334 11360.63 298.47 54371.78 88888.00 2014-11-30 13:19:22.904 334 11360.72 298.40 54371.68 88888.00 2014-11-30 13:19:23.404 334 11360.76 298.42 54371.61 88888.00 2014-11-30 13:19:23.904 334 11360.89 298.42 54371.62 88888.00 2014-11-30 13:19:24.404 334 11360.94 298.39 54371.54 88888.00 2014-11-30 13:19:24.904 334 11360.97 298.34 54371.50 88888.00 2014-11-30 13:19:25.404 334 11361.02 298.29 54371.40 88888.00 2014-11-30 13:19:25.904 334 11360.99 298.31 54371.31 88888.00 2014-11-30 13:19:26.404 334 11361.09 298.29 54371.26 88888.00 2014-11-30 13:19:26.904 334 11361.15 298.24 54371.27 88888.00 2014-11-30 13:19:27.404 334 11361.21 298.24 54371.28 88888.00 2014-11-30 13:19:27.904 334 11361.29 298.22 54371.18 88888.00 2014-11-30 13:19:28.404 334 11361.39 298.20 54371.25 88888.00 2014-11-30 13:19:28.904 334 11361.41 298.21 54371.27 88888.00 2014-11-30 13:19:29.404 334 11361.41 298.19 54371.26 88888.00 2014-11-30 13:19:29.904 334 11361.42 298.16 54371.05 88888.00 2014-11-30 13:19:30.404 334 11361.49 298.17 54370.70 88888.00 2014-11-30 13:19:30.904 334 11361.62 298.14 54370.67 88888.00 2014-11-30 13:19:31.404 334 11361.62 298.09 54370.65 88888.00 2014-11-30 13:19:31.904 334 11361.62 298.04 54370.63 88888.00 2014-11-30 13:19:32.404 334 11361.65 298.04 54370.71 88888.00 2014-11-30 13:19:32.904 334 11361.66 298.03 54371.13 88888.00 2014-11-30 13:19:33.404 334 11361.68 297.97 54371.24 88888.00 2014-11-30 13:19:33.904 334 11361.68 298.09 54371.24 88888.00 2014-11-30 13:19:34.404 334 11361.70 298.14 54371.20 88888.00 2014-11-30 13:19:34.904 334 11361.68 298.14 54371.15 88888.00 2014-11-30 13:19:35.404 334 11361.66 298.21 54371.16 88888.00 2014-11-30 13:19:35.904 334 11361.62 298.22 54371.18 88888.00 2014-11-30 13:19:36.404 334 11361.62 298.21 54371.16 88888.00 2014-11-30 13:19:36.904 334 11361.65 298.20 54371.22 88888.00 2014-11-30 13:19:37.404 334 11361.60 298.16 54371.36 88888.00 2014-11-30 13:19:37.904 334 11361.60 298.16 54371.31 88888.00 2014-11-30 13:19:38.404 334 11361.67 298.19 54371.25 88888.00 2014-11-30 13:19:38.904 334 11361.65 298.23 54371.27 88888.00 2014-11-30 13:19:39.404 334 11361.61 298.26 54371.24 88888.00 2014-11-30 13:19:39.904 334 11361.62 298.31 54371.29 88888.00 2014-11-30 13:19:40.404 334 11361.62 298.36 54371.28 88888.00 2014-11-30 13:19:40.904 334 11361.62 298.30 54371.31 88888.00 2014-11-30 13:19:41.404 334 11361.70 298.30 54371.31 88888.00 2014-11-30 13:19:41.904 334 11361.71 298.31 54371.25 88888.00 2014-11-30 13:19:42.404 334 11361.72 298.33 54371.16 88888.00 2014-11-30 13:19:42.904 334 11361.72 298.37 54371.09 88888.00 2014-11-30 13:19:43.404 334 11361.73 298.39 54371.17 88888.00 2014-11-30 13:19:43.904 334 11361.75 298.36 54371.14 88888.00 2014-11-30 13:19:44.404 334 11361.83 298.33 54371.07 88888.00 2014-11-30 13:19:44.904 334 11361.91 298.30 54371.03 88888.00 2014-11-30 13:19:45.404 334 11361.88 298.28 54371.03 88888.00 2014-11-30 13:19:45.904 334 11361.86 298.23 54371.05 88888.00 2014-11-30 13:19:46.404 334 11361.87 298.20 54370.98 88888.00 2014-11-30 13:19:46.904 334 11361.94 298.16 54370.96 88888.00 2014-11-30 13:19:47.404 334 11362.08 298.15 54370.93 88888.00 2014-11-30 13:19:47.904 334 11362.17 298.11 54370.96 88888.00 2014-11-30 13:19:48.404 334 11362.19 298.12 54370.84 88888.00 2014-11-30 13:19:48.904 334 11362.23 298.07 54370.84 88888.00 2014-11-30 13:19:49.404 334 11362.12 298.01 54370.83 88888.00 2014-11-30 13:19:49.904 334 11362.12 298.01 54370.74 88888.00 2014-11-30 13:19:50.404 334 11362.19 298.03 54370.73 88888.00 2014-11-30 13:19:50.904 334 11362.28 298.04 54370.78 88888.00 2014-11-30 13:19:51.404 334 11362.34 297.94 54370.83 88888.00 2014-11-30 13:19:51.904 334 11362.35 297.96 54370.91 88888.00 2014-11-30 13:19:52.404 334 11362.27 297.95 54370.89 88888.00 2014-11-30 13:19:52.904 334 11362.23 297.92 54370.88 88888.00 2014-11-30 13:19:53.404 334 11362.28 297.87 54370.93 88888.00 2014-11-30 13:19:53.904 334 11362.30 297.86 54370.99 88888.00 2014-11-30 13:19:54.404 334 11362.29 297.90 54370.97 88888.00 2014-11-30 13:19:54.904 334 11362.30 297.86 54370.97 88888.00 2014-11-30 13:19:55.404 334 11362.29 297.83 54370.97 88888.00 2014-11-30 13:19:55.904 334 11362.29 297.82 54370.97 88888.00 2014-11-30 13:19:56.404 334 11362.32 297.81 54370.89 88888.00 2014-11-30 13:19:56.904 334 11362.39 297.80 54370.93 88888.00 2014-11-30 13:19:57.404 334 11362.39 297.78 54370.94 88888.00 2014-11-30 13:19:57.904 334 11362.36 297.80 54370.89 88888.00 2014-11-30 13:19:58.404 334 11362.35 297.82 54370.90 88888.00 2014-11-30 13:19:58.904 334 11362.45 297.84 54370.80 88888.00 2014-11-30 13:19:59.404 334 11362.51 297.83 54370.80 88888.00 2014-11-30 13:19:59.904 334 11362.51 297.86 54370.76 88888.00 2014-11-30 13:20:00.404 334 11362.53 297.82 54370.78 88888.00 2014-11-30 13:20:00.904 334 11362.53 297.82 54370.79 88888.00 2014-11-30 13:20:01.404 334 11362.54 297.77 54370.84 88888.00 2014-11-30 13:20:01.904 334 11362.57 297.78 54370.88 88888.00 2014-11-30 13:20:02.404 334 11362.56 297.82 54370.87 88888.00 2014-11-30 13:20:02.904 334 11362.56 297.79 54370.89 88888.00 2014-11-30 13:20:03.404 334 11362.65 297.78 54370.98 88888.00 2014-11-30 13:20:03.904 334 11362.70 297.74 54371.00 88888.00 2014-11-30 13:20:04.404 334 11362.72 297.72 54371.02 88888.00 2014-11-30 13:20:04.904 334 11362.74 297.74 54371.05 88888.00 2014-11-30 13:20:05.404 334 11362.77 297.67 54371.05 88888.00 2014-11-30 13:20:05.904 334 11362.82 297.61 54371.02 88888.00 2014-11-30 13:20:06.404 334 11362.85 297.61 54371.03 88888.00 2014-11-30 13:20:06.904 334 11362.86 297.56 54371.11 88888.00 2014-11-30 13:20:07.404 334 11362.88 297.56 54371.08 88888.00 2014-11-30 13:20:07.904 334 11362.88 297.50 54371.02 88888.00 2014-11-30 13:20:08.404 334 11362.97 297.44 54371.08 88888.00 2014-11-30 13:20:08.904 334 11363.03 297.36 54371.08 88888.00 2014-11-30 13:20:09.404 334 11363.04 297.32 54371.09 88888.00 2014-11-30 13:20:09.904 334 11363.07 297.29 54371.00 88888.00 2014-11-30 13:20:10.404 334 11363.13 297.30 54371.00 88888.00 2014-11-30 13:20:10.904 334 11363.11 297.24 54371.10 88888.00 2014-11-30 13:20:11.404 334 11363.17 297.23 54371.19 88888.00 2014-11-30 13:20:11.904 334 11363.29 297.22 54371.25 88888.00 2014-11-30 13:20:12.404 334 11363.30 297.24 54371.32 88888.00 2014-11-30 13:20:12.904 334 11363.34 297.28 54371.35 88888.00 2014-11-30 13:20:13.404 334 11363.40 297.30 54371.34 88888.00 2014-11-30 13:20:13.904 334 11363.42 297.27 54371.33 88888.00 2014-11-30 13:20:14.404 334 11363.42 297.29 54371.42 88888.00 2014-11-30 13:20:14.904 334 11363.40 297.33 54371.49 88888.00 2014-11-30 13:20:15.404 334 11363.48 297.36 54371.41 88888.00 2014-11-30 13:20:15.904 334 11363.55 297.35 54371.46 88888.00 2014-11-30 13:20:16.404 334 11363.58 297.39 54371.49 88888.00 2014-11-30 13:20:16.904 334 11363.55 297.45 54371.53 88888.00 2014-11-30 13:20:17.404 334 11363.53 297.45 54371.49 88888.00 2014-11-30 13:20:17.904 334 11363.47 297.45 54371.57 88888.00 2014-11-30 13:20:18.404 334 11363.48 297.56 54371.61 88888.00 2014-11-30 13:20:18.904 334 11363.49 297.63 54371.60 88888.00 2014-11-30 13:20:19.404 334 11363.42 297.63 54371.54 88888.00 2014-11-30 13:20:19.904 334 11363.42 297.67 54371.53 88888.00 2014-11-30 13:20:20.404 334 11363.42 297.75 54371.46 88888.00 2014-11-30 13:20:20.904 334 11363.45 297.81 54371.46 88888.00 2014-11-30 13:20:21.404 334 11363.43 297.84 54371.51 88888.00 2014-11-30 13:20:21.904 334 11363.37 297.92 54371.52 88888.00 2014-11-30 13:20:22.404 334 11363.34 297.94 54371.58 88888.00 2014-11-30 13:20:22.904 334 11363.27 297.99 54371.55 88888.00 2014-11-30 13:20:23.404 334 11363.28 297.99 54371.55 88888.00 2014-11-30 13:20:23.904 334 11363.23 297.98 54371.53 88888.00 2014-11-30 13:20:24.404 334 11363.19 298.01 54371.42 88888.00 2014-11-30 13:20:24.904 334 11363.19 298.04 54371.35 88888.00 2014-11-30 13:20:25.404 334 11363.12 297.98 54371.31 88888.00 2014-11-30 13:20:25.904 334 11363.07 297.94 54371.32 88888.00 2014-11-30 13:20:26.404 334 11363.04 297.97 54371.28 88888.00 2014-11-30 13:20:26.904 334 11363.06 297.97 54371.31 88888.00 2014-11-30 13:20:27.404 334 11363.00 297.99 54371.32 88888.00 2014-11-30 13:20:27.904 334 11363.06 298.00 54371.34 88888.00 2014-11-30 13:20:28.404 334 11363.01 298.00 54371.33 88888.00 2014-11-30 13:20:28.904 334 11362.95 297.99 54371.27 88888.00 2014-11-30 13:20:29.404 334 11363.01 297.98 54371.15 88888.00 2014-11-30 13:20:29.904 334 11363.01 297.99 54371.20 88888.00 2014-11-30 13:20:30.404 334 11363.01 298.04 54371.22 88888.00 2014-11-30 13:20:30.904 334 11363.01 298.07 54371.27 88888.00 2014-11-30 13:20:31.404 334 11362.98 298.03 54371.27 88888.00 2014-11-30 13:20:31.904 334 11363.00 297.99 54371.28 88888.00 2014-11-30 13:20:32.404 334 11363.04 297.97 54371.36 88888.00 2014-11-30 13:20:32.904 334 11363.02 297.96 54371.38 88888.00 2014-11-30 13:20:33.404 334 11363.14 297.91 54371.38 88888.00 2014-11-30 13:20:33.904 334 11363.21 297.96 54371.45 88888.00 2014-11-30 13:20:34.404 334 11363.17 297.96 54371.49 88888.00 2014-11-30 13:20:34.904 334 11363.25 298.01 54371.52 88888.00 2014-11-30 13:20:35.404 334 11363.33 298.05 54371.60 88888.00 2014-11-30 13:20:35.904 334 11363.38 298.07 54371.68 88888.00 2014-11-30 13:20:36.404 334 11363.44 298.05 54371.75 88888.00 2014-11-30 13:20:36.904 334 11363.49 297.99 54371.81 88888.00 2014-11-30 13:20:37.404 334 11363.56 297.96 54371.96 88888.00 2014-11-30 13:20:37.904 334 11363.60 297.95 54372.05 88888.00 2014-11-30 13:20:38.404 334 11363.65 297.90 54372.05 88888.00 2014-11-30 13:20:38.904 334 11363.72 297.82 54372.23 88888.00 2014-11-30 13:20:39.404 334 11363.77 297.72 54372.36 88888.00 2014-11-30 13:20:39.904 334 11363.84 297.71 54372.37 88888.00 2014-11-30 13:20:40.404 334 11363.84 297.69 54372.45 88888.00 2014-11-30 13:20:40.904 334 11363.84 297.64 54372.55 88888.00 2014-11-30 13:20:41.404 334 11363.84 297.56 54372.51 88888.00 2014-11-30 13:20:41.904 334 11363.80 297.53 54372.43 88888.00 2014-11-30 13:20:42.404 334 11363.79 297.53 54372.50 88888.00 2014-11-30 13:20:42.904 334 11363.81 297.49 54372.54 88888.00 2014-11-30 13:20:43.404 334 11363.79 297.41 54372.60 88888.00 2014-11-30 13:20:43.904 334 11363.68 297.35 54372.69 88888.00 2014-11-30 13:20:44.404 334 11363.68 297.28 54372.72 88888.00 2014-11-30 13:20:44.904 334 11363.74 297.24 54372.74 88888.00 2014-11-30 13:20:45.404 334 11363.66 297.23 54372.78 88888.00 2014-11-30 13:20:45.904 334 11363.66 297.18 54372.77 88888.00 2014-11-30 13:20:46.404 334 11363.76 297.14 54372.89 88888.00 2014-11-30 13:20:46.904 334 11363.74 297.10 54372.99 88888.00 2014-11-30 13:20:47.404 334 11363.74 297.13 54373.02 88888.00 2014-11-30 13:20:47.904 334 11363.66 297.16 54373.06 88888.00 2014-11-30 13:20:48.404 334 11363.59 297.05 54373.13 88888.00 2014-11-30 13:20:48.904 334 11363.60 297.07 54373.17 88888.00 2014-11-30 13:20:49.404 334 11363.63 297.08 54373.17 88888.00 2014-11-30 13:20:49.904 334 11363.59 297.05 54373.27 88888.00 2014-11-30 13:20:50.404 334 11363.56 296.99 54373.27 88888.00 2014-11-30 13:20:50.904 334 11363.53 296.91 54373.34 88888.00 2014-11-30 13:20:51.404 334 11363.49 296.86 54373.35 88888.00 2014-11-30 13:20:51.904 334 11363.47 296.82 54373.34 88888.00 2014-11-30 13:20:52.404 334 11363.43 296.84 54373.37 88888.00 2014-11-30 13:20:52.904 334 11363.39 296.84 54373.48 88888.00 2014-11-30 13:20:53.404 334 11363.40 296.81 54373.56 88888.00 2014-11-30 13:20:53.904 334 11363.35 296.78 54373.64 88888.00 2014-11-30 13:20:54.404 334 11363.30 296.79 54373.70 88888.00 2014-11-30 13:20:54.904 334 11363.33 296.78 54373.74 88888.00 2014-11-30 13:20:55.404 334 11363.35 296.84 54373.83 88888.00 2014-11-30 13:20:55.904 334 11363.33 296.87 54373.94 88888.00 2014-11-30 13:20:56.404 334 11363.25 296.85 54374.09 88888.00 2014-11-30 13:20:56.904 334 11363.23 296.86 54374.22 88888.00 2014-11-30 13:20:57.404 334 11363.25 296.85 54374.31 88888.00 2014-11-30 13:20:57.904 334 11363.22 296.86 54374.31 88888.00 2014-11-30 13:20:58.404 334 11363.19 296.87 54374.32 88888.00 2014-11-30 13:20:58.904 334 11363.19 296.90 54374.43 88888.00 2014-11-30 13:20:59.404 334 11363.14 296.91 54374.52 88888.00 2014-11-30 13:20:59.904 334 11363.13 296.95 54374.57 88888.00 2014-11-30 13:21:00.404 334 11363.09 296.94 54374.61 88888.00 2014-11-30 13:21:00.904 334 11363.06 296.90 54374.73 88888.00 2014-11-30 13:21:01.404 334 11363.00 296.89 54374.78 88888.00 2014-11-30 13:21:01.904 334 11362.97 296.88 54374.89 88888.00 2014-11-30 13:21:02.404 334 11362.92 296.88 54374.93 88888.00 2014-11-30 13:21:02.904 334 11362.91 296.87 54375.08 88888.00 2014-11-30 13:21:03.404 334 11362.87 296.93 54375.14 88888.00 2014-11-30 13:21:03.904 334 11362.87 296.93 54375.08 88888.00 2014-11-30 13:21:04.404 334 11362.85 296.95 54375.15 88888.00 2014-11-30 13:21:04.904 334 11362.80 296.89 54375.28 88888.00 2014-11-30 13:21:05.404 334 11362.81 296.94 54375.36 88888.00 2014-11-30 13:21:05.904 334 11362.80 296.95 54375.45 88888.00 2014-11-30 13:21:06.404 334 11362.81 296.89 54375.46 88888.00 2014-11-30 13:21:06.904 334 11362.74 296.84 54375.53 88888.00 2014-11-30 13:21:07.404 334 11362.66 296.81 54375.58 88888.00 2014-11-30 13:21:07.904 334 11362.65 296.80 54375.62 88888.00 2014-11-30 13:21:08.404 334 11362.59 296.79 54375.72 88888.00 2014-11-30 13:21:08.904 334 11362.51 296.79 54375.85 88888.00 2014-11-30 13:21:09.404 334 11362.44 296.76 54375.90 88888.00 2014-11-30 13:21:09.904 334 11362.39 296.78 54375.96 88888.00 2014-11-30 13:21:10.404 334 11362.38 296.79 54375.96 88888.00 2014-11-30 13:21:10.904 334 11362.32 296.74 54376.00 88888.00 2014-11-30 13:21:11.404 334 11362.27 296.67 54376.10 88888.00 2014-11-30 13:21:11.904 334 11362.28 296.63 54376.17 88888.00 2014-11-30 13:21:12.404 334 11362.19 296.59 54376.26 88888.00 2014-11-30 13:21:12.904 334 11362.15 296.57 54376.34 88888.00 2014-11-30 13:21:13.404 334 11362.17 296.56 54376.35 88888.00 2014-11-30 13:21:13.904 334 11362.10 296.51 54376.38 88888.00 2014-11-30 13:21:14.404 334 11362.09 296.47 54376.45 88888.00 2014-11-30 13:21:14.904 334 11362.03 296.42 54376.54 88888.00 2014-11-30 13:21:15.404 334 11361.99 296.44 54376.62 88888.00 2014-11-30 13:21:15.904 334 11361.91 296.50 54376.70 88888.00 2014-11-30 13:21:16.404 334 11361.91 296.48 54376.77 88888.00 2014-11-30 13:21:16.904 334 11361.83 296.39 54376.92 88888.00 2014-11-30 13:21:17.404 334 11361.85 296.36 54377.02 88888.00 2014-11-30 13:21:17.904 334 11361.82 296.35 54377.08 88888.00 2014-11-30 13:21:18.404 334 11361.73 296.39 54377.08 88888.00 2014-11-30 13:21:18.904 334 11361.72 296.32 54377.15 88888.00 2014-11-30 13:21:19.404 334 11361.68 296.30 54377.19 88888.00 2014-11-30 13:21:19.904 334 11361.67 296.27 54377.28 88888.00 2014-11-30 13:21:20.404 334 11361.68 296.30 54377.38 88888.00 2014-11-30 13:21:20.904 334 11361.68 296.38 54377.52 88888.00 2014-11-30 13:21:21.404 334 11361.68 296.37 54377.56 88888.00 2014-11-30 13:21:21.904 334 11361.62 296.36 54377.60 88888.00 2014-11-30 13:21:22.404 334 11361.55 296.36 54377.57 88888.00 2014-11-30 13:21:22.904 334 11361.52 296.29 54377.60 88888.00 2014-11-30 13:21:23.404 334 11361.50 296.32 54377.74 88888.00 2014-11-30 13:21:23.904 334 11361.49 296.37 54377.80 88888.00 2014-11-30 13:21:24.404 334 11361.44 296.36 54377.92 88888.00 2014-11-30 13:21:24.904 334 11361.39 296.29 54377.96 88888.00 2014-11-30 13:21:25.404 334 11361.41 296.26 54377.96 88888.00 2014-11-30 13:21:25.904 334 11361.28 296.30 54377.98 88888.00 2014-11-30 13:21:26.404 334 11361.24 296.23 54378.09 88888.00 2014-11-30 13:21:26.904 334 11361.21 296.23 54378.12 88888.00 2014-11-30 13:21:27.404 334 11361.20 296.22 54378.18 88888.00 2014-11-30 13:21:27.904 334 11361.13 296.20 54378.21 88888.00 2014-11-30 13:21:28.404 334 11361.12 296.20 54378.26 88888.00 2014-11-30 13:21:28.904 334 11361.10 296.21 54378.37 88888.00 2014-11-30 13:21:29.404 334 11361.08 296.21 54378.45 88888.00 2014-11-30 13:21:29.904 334 11360.98 296.21 54378.53 88888.00 2014-11-30 13:21:30.404 334 11360.92 296.29 54378.60 88888.00 2014-11-30 13:21:30.904 334 11360.92 296.28 54378.65 88888.00 2014-11-30 13:21:31.404 334 11360.82 296.27 54378.69 88888.00 2014-11-30 13:21:31.904 334 11360.79 296.23 54378.70 88888.00 2014-11-30 13:21:32.404 334 11360.71 296.29 54378.78 88888.00 2014-11-30 13:21:32.904 334 11360.63 296.32 54378.79 88888.00 2014-11-30 13:21:33.404 334 11360.53 296.38 54378.70 88888.00 2014-11-30 13:21:33.904 334 11360.53 296.34 54378.72 88888.00 2014-11-30 13:21:34.404 334 11360.41 296.32 54378.75 88888.00 2014-11-30 13:21:34.904 334 11360.34 296.36 54378.85 88888.00 2014-11-30 13:21:35.404 334 11360.26 296.35 54378.91 88888.00 2014-11-30 13:21:35.904 334 11360.20 296.34 54378.94 88888.00 2014-11-30 13:21:36.404 334 11360.16 296.34 54379.03 88888.00 2014-11-30 13:21:36.904 334 11360.09 296.32 54379.01 88888.00 2014-11-30 13:21:37.404 334 11360.04 296.29 54379.08 88888.00 2014-11-30 13:21:37.904 334 11360.02 296.28 54379.13 88888.00 2014-11-30 13:21:38.404 334 11359.85 296.30 54379.26 88888.00 2014-11-30 13:21:38.904 334 11359.82 296.28 54379.31 88888.00 2014-11-30 13:21:39.404 334 11359.79 296.30 54379.32 88888.00 2014-11-30 13:21:39.904 334 11359.78 296.22 54379.31 88888.00 2014-11-30 13:21:40.404 334 11359.71 296.15 54379.32 88888.00 2014-11-30 13:21:40.904 334 11359.71 296.10 54379.42 88888.00 2014-11-30 13:21:41.404 334 11359.66 296.03 54379.48 88888.00 2014-11-30 13:21:41.904 334 11359.59 296.00 54379.54 88888.00 2014-11-30 13:21:42.404 334 11359.61 296.00 54379.58 88888.00 2014-11-30 13:21:42.904 334 11359.50 295.92 54379.62 88888.00 2014-11-30 13:21:43.404 334 11359.46 295.83 54379.66 88888.00 2014-11-30 13:21:43.904 334 11359.45 295.80 54379.76 88888.00 2014-11-30 13:21:44.404 334 11359.46 295.76 54379.67 88888.00 2014-11-30 13:21:44.904 334 11359.48 295.74 54379.60 88888.00 2014-11-30 13:21:45.404 334 11359.42 295.70 54379.79 88888.00 2014-11-30 13:21:45.904 334 11359.42 295.70 54379.89 88888.00 2014-11-30 13:21:46.404 334 11359.42 295.66 54379.95 88888.00 2014-11-30 13:21:46.904 334 11359.36 295.64 54380.02 88888.00 2014-11-30 13:21:47.404 334 11359.29 295.63 54380.01 88888.00 2014-11-30 13:21:47.904 334 11359.31 295.66 54380.01 88888.00 2014-11-30 13:21:48.404 334 11359.34 295.66 54380.04 88888.00 2014-11-30 13:21:48.904 334 11359.29 295.66 54380.06 88888.00 2014-11-30 13:21:49.404 334 11359.26 295.62 54380.03 88888.00 2014-11-30 13:21:49.904 334 11359.26 295.64 54380.09 88888.00 2014-11-30 13:21:50.404 334 11359.21 295.62 54380.15 88888.00 2014-11-30 13:21:50.904 334 11359.19 295.56 54380.13 88888.00 2014-11-30 13:21:51.404 334 11359.14 295.61 54380.21 88888.00 2014-11-30 13:21:51.904 334 11359.11 295.60 54380.36 88888.00 2014-11-30 13:21:52.404 334 11359.04 295.63 54380.36 88888.00 2014-11-30 13:21:52.904 334 11358.93 295.58 54380.36 88888.00 2014-11-30 13:21:53.404 334 11358.93 295.60 54380.45 88888.00 2014-11-30 13:21:53.904 334 11358.87 295.60 54380.61 88888.00 2014-11-30 13:21:54.404 334 11358.77 295.61 54380.63 88888.00 2014-11-30 13:21:54.904 334 11358.70 295.56 54380.64 88888.00 2014-11-30 13:21:55.404 334 11358.62 295.51 54380.64 88888.00 2014-11-30 13:21:55.904 334 11358.56 295.53 54380.59 88888.00 2014-11-30 13:21:56.404 334 11358.46 295.54 54380.56 88888.00 2014-11-30 13:21:56.904 334 11358.38 295.56 54380.70 88888.00 2014-11-30 13:21:57.404 334 11358.31 295.56 54380.80 88888.00 2014-11-30 13:21:57.904 334 11358.27 295.53 54380.88 88888.00 2014-11-30 13:21:58.404 334 11358.15 295.51 54380.98 88888.00 2014-11-30 13:21:58.904 334 11358.09 295.51 54380.96 88888.00 2014-11-30 13:21:59.404 334 11357.96 295.47 54381.00 88888.00 2014-11-30 13:21:59.904 334 11357.90 295.42 54381.03 88888.00 2014-11-30 13:22:00.404 334 11357.85 295.37 54381.01 88888.00 2014-11-30 13:22:00.904 334 11357.85 295.38 54381.05 88888.00 2014-11-30 13:22:01.404 334 11357.81 295.35 54381.09 88888.00 2014-11-30 13:22:01.904 334 11357.75 295.43 54381.14 88888.00 2014-11-30 13:22:02.404 334 11357.67 295.42 54381.19 88888.00 2014-11-30 13:22:02.904 334 11357.58 295.33 54381.25 88888.00 2014-11-30 13:22:03.404 334 11357.57 295.30 54381.24 88888.00 2014-11-30 13:22:03.904 334 11357.53 295.22 54381.31 88888.00 2014-11-30 13:22:04.404 334 11357.50 295.20 54381.31 88888.00 2014-11-30 13:22:04.904 334 11357.48 295.19 54381.36 88888.00 2014-11-30 13:22:05.404 334 11357.49 295.10 54381.38 88888.00 2014-11-30 13:22:05.904 334 11357.55 295.04 54381.35 88888.00 2014-11-30 13:22:06.404 334 11357.54 294.95 54381.31 88888.00 2014-11-30 13:22:06.904 334 11357.55 294.94 54381.37 88888.00 2014-11-30 13:22:07.404 334 11357.58 294.93 54381.44 88888.00 2014-11-30 13:22:07.904 334 11357.59 294.93 54381.45 88888.00 2014-11-30 13:22:08.404 334 11357.62 294.83 54381.42 88888.00 2014-11-30 13:22:08.904 334 11357.67 294.77 54381.42 88888.00 2014-11-30 13:22:09.404 334 11357.69 294.82 54381.47 88888.00 2014-11-30 13:22:09.904 334 11357.72 294.78 54381.35 88888.00 2014-11-30 13:22:10.404 334 11357.74 294.79 54381.31 88888.00 2014-11-30 13:22:10.904 334 11357.73 294.80 54381.33 88888.00 2014-11-30 13:22:11.404 334 11357.72 294.70 54381.36 88888.00 2014-11-30 13:22:11.904 334 11357.70 294.69 54381.34 88888.00 2014-11-30 13:22:12.404 334 11357.67 294.76 54381.40 88888.00 2014-11-30 13:22:12.904 334 11357.62 294.76 54381.49 88888.00 2014-11-30 13:22:13.404 334 11357.58 294.71 54381.49 88888.00 2014-11-30 13:22:13.904 334 11357.58 294.70 54381.45 88888.00 2014-11-30 13:22:14.404 334 11357.57 294.66 54381.43 88888.00 2014-11-30 13:22:14.904 334 11357.53 294.66 54381.40 88888.00 2014-11-30 13:22:15.404 334 11357.48 294.71 54381.38 88888.00 2014-11-30 13:22:15.904 334 11357.42 294.70 54381.43 88888.00 2014-11-30 13:22:16.404 334 11357.33 294.73 54381.41 88888.00 2014-11-30 13:22:16.904 334 11357.27 294.75 54381.44 88888.00 2014-11-30 13:22:17.405 334 11357.21 294.74 54381.49 88888.00 2014-11-30 13:22:17.905 334 11357.20 294.71 54381.51 88888.00 2014-11-30 13:22:18.405 334 11357.12 294.74 54381.49 88888.00 2014-11-30 13:22:18.905 334 11357.11 294.70 54381.45 88888.00 2014-11-30 13:22:19.405 334 11357.01 294.69 54381.47 88888.00 2014-11-30 13:22:19.905 334 11356.96 294.70 54381.59 88888.00 2014-11-30 13:22:20.405 334 11356.92 294.68 54381.60 88888.00 2014-11-30 13:22:20.905 334 11356.85 294.70 54381.50 88888.00 2014-11-30 13:22:21.405 334 11356.80 294.66 54381.44 88888.00 2014-11-30 13:22:21.905 334 11356.73 294.62 54381.47 88888.00 2014-11-30 13:22:22.405 334 11356.70 294.66 54381.55 88888.00 2014-11-30 13:22:22.905 334 11356.65 294.59 54381.60 88888.00 2014-11-30 13:22:23.405 334 11356.58 294.50 54381.58 88888.00 2014-11-30 13:22:23.905 334 11356.53 294.50 54381.54 88888.00 2014-11-30 13:22:24.405 334 11356.49 294.42 54381.49 88888.00 2014-11-30 13:22:24.905 334 11356.47 294.39 54381.44 88888.00 2014-11-30 13:22:25.405 334 11356.43 294.36 54381.44 88888.00 2014-11-30 13:22:25.905 334 11356.45 294.35 54381.43 88888.00 2014-11-30 13:22:26.405 334 11356.38 294.32 54381.46 88888.00 2014-11-30 13:22:26.905 334 11356.34 294.27 54381.54 88888.00 2014-11-30 13:22:27.405 334 11356.37 294.26 54381.52 88888.00 2014-11-30 13:22:27.905 334 11356.39 294.25 54381.64 88888.00 2014-11-30 13:22:28.405 334 11356.43 294.23 54381.68 88888.00 2014-11-30 13:22:28.905 334 11356.44 294.22 54381.60 88888.00 2014-11-30 13:22:29.405 334 11356.43 294.19 54381.52 88888.00 2014-11-30 13:22:29.905 334 11356.37 294.16 54381.54 88888.00 2014-11-30 13:22:30.405 334 11356.39 294.16 54381.53 88888.00 2014-11-30 13:22:30.905 334 11356.45 294.14 54381.46 88888.00 2014-11-30 13:22:31.405 334 11356.49 294.11 54381.44 88888.00 2014-11-30 13:22:31.905 334 11356.50 294.06 54381.46 88888.00 2014-11-30 13:22:32.405 334 11356.50 294.02 54381.41 88888.00 2014-11-30 13:22:32.905 334 11356.55 294.06 54381.35 88888.00 2014-11-30 13:22:33.405 334 11356.55 294.06 54381.36 88888.00 2014-11-30 13:22:33.905 334 11356.54 294.03 54381.35 88888.00 2014-11-30 13:22:34.405 334 11356.55 294.04 54381.29 88888.00 2014-11-30 13:22:34.905 334 11356.58 294.10 54381.31 88888.00 2014-11-30 13:22:35.405 334 11356.58 294.14 54381.26 88888.00 2014-11-30 13:22:35.905 334 11356.61 294.07 54381.27 88888.00 2014-11-30 13:22:36.405 334 11356.60 294.09 54381.23 88888.00 2014-11-30 13:22:36.905 334 11356.52 294.09 54381.26 88888.00 2014-11-30 13:22:37.405 334 11356.55 294.15 54381.25 88888.00 2014-11-30 13:22:37.905 334 11356.55 294.16 54381.25 88888.00 2014-11-30 13:22:38.405 334 11356.52 294.12 54381.31 88888.00 2014-11-30 13:22:38.905 334 11356.45 294.19 54381.32 88888.00 2014-11-30 13:22:39.405 334 11356.45 294.26 54381.32 88888.00 2014-11-30 13:22:39.905 334 11356.37 294.24 54381.32 88888.00 2014-11-30 13:22:40.405 334 11356.35 294.24 54381.36 88888.00 2014-11-30 13:22:40.905 334 11356.32 294.24 54381.35 88888.00 2014-11-30 13:22:41.405 334 11356.29 294.27 54381.40 88888.00 2014-11-30 13:22:41.905 334 11356.27 294.31 54381.43 88888.00 2014-11-30 13:22:42.405 334 11356.17 294.42 54381.41 88888.00 2014-11-30 13:22:42.905 334 11356.10 294.44 54381.42 88888.00 2014-11-30 13:22:43.405 334 11356.03 294.53 54381.36 88888.00 2014-11-30 13:22:43.905 334 11355.93 294.62 54381.29 88888.00 2014-11-30 13:22:44.405 334 11355.85 294.68 54381.20 88888.00 2014-11-30 13:22:44.905 334 11355.72 294.73 54381.07 88888.00 2014-11-30 13:22:45.405 334 11355.56 294.73 54380.99 88888.00 2014-11-30 13:22:45.905 334 11355.37 294.60 54380.90 88888.00 2014-11-30 13:22:46.405 334 11355.24 294.43 54380.83 88888.00 2014-11-30 13:22:46.905 334 11355.18 294.26 54380.80 88888.00 2014-11-30 13:22:47.405 334 11355.11 294.08 54380.79 88888.00 2014-11-30 13:22:47.905 334 11355.06 293.86 54380.85 88888.00 2014-11-30 13:22:48.405 334 11355.09 293.65 54380.91 88888.00 2014-11-30 13:22:48.905 334 11355.20 293.50 54380.92 88888.00 2014-11-30 13:22:49.405 334 11355.27 293.39 54380.96 88888.00 2014-11-30 13:22:49.905 334 11355.32 293.30 54380.98 88888.00 2014-11-30 13:22:50.405 334 11355.35 293.23 54381.07 88888.00 2014-11-30 13:22:50.905 334 11355.37 293.25 54381.15 88888.00 2014-11-30 13:22:51.405 334 11355.44 293.25 54381.13 88888.00 2014-11-30 13:22:51.905 334 11355.46 293.21 54381.06 88888.00 2014-11-30 13:22:52.405 334 11355.50 293.16 54381.03 88888.00 2014-11-30 13:22:52.905 334 11355.46 293.15 54381.00 88888.00 2014-11-30 13:22:53.405 334 11355.55 293.15 54381.11 88888.00 2014-11-30 13:22:53.905 334 11355.60 293.17 54381.09 88888.00 2014-11-30 13:22:54.405 334 11355.59 293.19 54381.06 88888.00 2014-11-30 13:22:54.905 334 11355.56 293.22 54381.08 88888.00 2014-11-30 13:22:55.405 334 11355.60 293.26 54381.05 88888.00 2014-11-30 13:22:55.905 334 11355.60 293.26 54380.99 88888.00 2014-11-30 13:22:56.405 334 11355.66 293.28 54380.93 88888.00 2014-11-30 13:22:56.905 334 11355.66 293.22 54380.89 88888.00 2014-11-30 13:22:57.405 334 11355.64 293.25 54380.81 88888.00 2014-11-30 13:22:57.905 334 11355.74 293.24 54380.72 88888.00 2014-11-30 13:22:58.405 334 11355.75 293.26 54380.76 88888.00 2014-11-30 13:22:58.905 334 11355.75 293.25 54380.71 88888.00 2014-11-30 13:22:59.405 334 11355.66 293.23 54380.63 88888.00 2014-11-30 13:22:59.905 334 11355.69 293.28 54380.64 88888.00 2014-11-30 13:23:00.405 334 11355.71 293.36 54380.61 88888.00 2014-11-30 13:23:00.905 334 11355.70 293.40 54380.54 88888.00 2014-11-30 13:23:01.405 334 11355.67 293.44 54380.52 88888.00 2014-11-30 13:23:01.905 334 11355.63 293.43 54380.47 88888.00 2014-11-30 13:23:02.405 334 11355.63 293.48 54380.46 88888.00 2014-11-30 13:23:02.905 334 11355.56 293.59 54380.47 88888.00 2014-11-30 13:23:03.405 334 11355.53 293.59 54380.39 88888.00 2014-11-30 13:23:03.905 334 11355.51 293.60 54380.35 88888.00 2014-11-30 13:23:04.405 334 11355.44 293.64 54380.29 88888.00 2014-11-30 13:23:04.905 334 11355.46 293.64 54380.30 88888.00 2014-11-30 13:23:05.405 334 11355.45 293.59 54380.33 88888.00 2014-11-30 13:23:05.905 334 11355.48 293.60 54380.28 88888.00 2014-11-30 13:23:06.405 334 11355.45 293.59 54380.20 88888.00 2014-11-30 13:23:06.905 334 11355.51 293.60 54380.18 88888.00 2014-11-30 13:23:07.405 334 11355.48 293.61 54380.22 88888.00 2014-11-30 13:23:07.905 334 11355.49 293.63 54380.24 88888.00 2014-11-30 13:23:08.405 334 11355.42 293.65 54380.24 88888.00 2014-11-30 13:23:08.905 334 11355.39 293.60 54380.18 88888.00 2014-11-30 13:23:09.405 334 11355.35 293.53 54380.08 88888.00 2014-11-30 13:23:09.905 334 11355.39 293.58 54380.06 88888.00 2014-11-30 13:23:10.405 334 11355.48 293.61 54380.00 88888.00 2014-11-30 13:23:10.905 334 11355.46 293.67 54379.94 88888.00 2014-11-30 13:23:11.405 334 11355.49 293.59 54379.84 88888.00 2014-11-30 13:23:11.905 334 11355.45 293.59 54379.83 88888.00 2014-11-30 13:23:12.405 334 11355.44 293.55 54379.79 88888.00 2014-11-30 13:23:12.905 334 11355.46 293.57 54379.68 88888.00 2014-11-30 13:23:13.405 334 11355.53 293.60 54379.62 88888.00 2014-11-30 13:23:13.905 334 11355.56 293.63 54379.62 88888.00 2014-11-30 13:23:14.405 334 11355.60 293.57 54379.57 88888.00 2014-11-30 13:23:14.905 334 11355.60 293.56 54379.49 88888.00 2014-11-30 13:23:15.405 334 11355.60 293.55 54379.43 88888.00 2014-11-30 13:23:15.905 334 11355.63 293.48 54379.30 88888.00 2014-11-30 13:23:16.405 334 11355.72 293.49 54379.12 88888.00 2014-11-30 13:23:16.905 334 11355.76 293.49 54379.04 88888.00 2014-11-30 13:23:17.405 334 11355.76 293.49 54378.94 88888.00 2014-11-30 13:23:17.905 334 11355.74 293.42 54378.92 88888.00 2014-11-30 13:23:18.405 334 11355.84 293.42 54378.89 88888.00 2014-11-30 13:23:18.905 334 11355.81 293.43 54378.82 88888.00 2014-11-30 13:23:19.405 334 11355.81 293.47 54378.80 88888.00 2014-11-30 13:23:19.905 334 11355.86 293.41 54378.73 88888.00 2014-11-30 13:23:20.405 334 11355.92 293.39 54378.55 88888.00 2014-11-30 13:23:20.905 334 11355.98 293.38 54378.45 88888.00 2014-11-30 13:23:21.405 334 11356.03 293.38 54378.43 88888.00 2014-11-30 13:23:21.905 334 11356.03 293.33 54378.43 88888.00 2014-11-30 13:23:22.405 334 11356.05 293.27 54378.34 88888.00 2014-11-30 13:23:22.905 334 11356.13 293.26 54378.30 88888.00 2014-11-30 13:23:23.405 334 11356.11 293.21 54378.27 88888.00 2014-11-30 13:23:23.905 334 11356.21 293.19 54378.20 88888.00 2014-11-30 13:23:24.405 334 11356.27 293.15 54378.20 88888.00 2014-11-30 13:23:24.905 334 11356.26 293.09 54378.15 88888.00 2014-11-30 13:23:25.405 334 11356.32 293.06 54378.09 88888.00 2014-11-30 13:23:25.905 334 11356.38 293.04 54378.06 88888.00 2014-11-30 13:23:26.405 334 11356.44 293.07 54378.01 88888.00 2014-11-30 13:23:26.905 334 11356.47 293.04 54377.94 88888.00 2014-11-30 13:23:27.405 334 11356.50 293.06 54377.93 88888.00 2014-11-30 13:23:27.905 334 11356.55 293.09 54377.83 88888.00 2014-11-30 13:23:28.405 334 11356.58 293.09 54377.75 88888.00 2014-11-30 13:23:28.905 334 11356.69 293.09 54377.71 88888.00 2014-11-30 13:23:29.405 334 11356.74 293.10 54377.61 88888.00 2014-11-30 13:23:29.905 334 11356.80 293.08 54377.51 88888.00 2014-11-30 13:23:30.405 334 11356.85 293.09 54377.40 88888.00 2014-11-30 13:23:30.905 334 11356.91 293.13 54377.23 88888.00 2014-11-30 13:23:31.405 334 11356.97 293.15 54377.25 88888.00 2014-11-30 13:23:31.905 334 11357.00 293.13 54377.28 88888.00 2014-11-30 13:23:32.405 334 11357.12 293.10 54377.12 88888.00 2014-11-30 13:23:32.905 334 11357.07 293.10 54377.06 88888.00 2014-11-30 13:23:33.405 334 11357.16 293.10 54377.03 88888.00 2014-11-30 13:23:33.905 334 11357.27 293.15 54376.98 88888.00 2014-11-30 13:23:34.405 334 11357.26 293.10 54376.87 88888.00 2014-11-30 13:23:34.905 334 11357.28 293.08 54376.75 88888.00 2014-11-30 13:23:35.405 334 11357.26 293.05 54376.67 88888.00 2014-11-30 13:23:35.905 334 11357.29 293.07 54376.60 88888.00 2014-11-30 13:23:36.405 334 11357.34 293.04 54376.45 88888.00 2014-11-30 13:23:36.905 334 11357.41 292.98 54376.36 88888.00 2014-11-30 13:23:37.405 334 11357.39 292.94 54376.20 88888.00 2014-11-30 13:23:37.905 334 11357.42 292.88 54376.14 88888.00 2014-11-30 13:23:38.405 334 11357.48 292.84 54376.05 88888.00 2014-11-30 13:23:38.905 334 11357.53 292.76 54375.99 88888.00 2014-11-30 13:23:39.405 334 11357.55 292.73 54375.90 88888.00 2014-11-30 13:23:39.905 334 11357.57 292.68 54375.84 88888.00 2014-11-30 13:23:40.405 334 11357.70 292.70 54375.66 88888.00 2014-11-30 13:23:40.905 334 11357.78 292.65 54375.53 88888.00 2014-11-30 13:23:41.405 334 11357.81 292.62 54375.61 88888.00 2014-11-30 13:23:41.905 334 11357.94 292.63 54375.58 88888.00 2014-11-30 13:23:42.405 334 11358.06 292.67 54375.46 88888.00 2014-11-30 13:23:42.905 334 11358.10 292.58 54375.38 88888.00 2014-11-30 13:23:43.405 334 11358.20 292.50 54375.27 88888.00 2014-11-30 13:23:43.905 334 11358.33 292.48 54375.15 88888.00 2014-11-30 13:23:44.405 334 11358.41 292.54 54375.19 88888.00 2014-11-30 13:23:44.905 334 11358.42 292.51 54375.04 88888.00 2014-11-30 13:23:45.405 334 11358.43 292.50 54374.96 88888.00 2014-11-30 13:23:45.905 334 11358.51 292.51 54374.87 88888.00 2014-11-30 13:23:46.405 334 11358.51 292.59 54374.78 88888.00 2014-11-30 13:23:46.905 334 11358.52 292.63 54374.69 88888.00 2014-11-30 13:23:47.405 334 11358.57 292.62 54374.53 88888.00 2014-11-30 13:23:47.905 334 11358.68 292.65 54374.54 88888.00 2014-11-30 13:23:48.405 334 11358.70 292.60 54374.44 88888.00 2014-11-30 13:23:48.905 334 11358.64 292.56 54374.32 88888.00 2014-11-30 13:23:49.405 334 11358.63 292.58 54374.25 88888.00 2014-11-30 13:23:49.905 334 11358.67 292.60 54374.22 88888.00 2014-11-30 13:23:50.405 334 11358.69 292.63 54374.15 88888.00 2014-11-30 13:23:50.905 334 11358.65 292.60 54374.16 88888.00 2014-11-30 13:23:51.405 334 11358.73 292.55 54374.08 88888.00 2014-11-30 13:23:51.905 334 11358.74 292.59 54373.91 88888.00 2014-11-30 13:23:52.405 334 11358.75 292.59 54373.83 88888.00 2014-11-30 13:23:52.905 334 11358.79 292.62 54373.81 88888.00 2014-11-30 13:23:53.405 334 11358.77 292.59 54373.74 88888.00 2014-11-30 13:23:53.905 334 11358.74 292.59 54373.70 88888.00 2014-11-30 13:23:54.405 334 11358.78 292.57 54373.63 88888.00 2014-11-30 13:23:54.905 334 11358.83 292.57 54373.59 88888.00 2014-11-30 13:23:55.405 334 11358.88 292.56 54373.55 88888.00 2014-11-30 13:23:55.905 334 11358.98 292.60 54373.50 88888.00 2014-11-30 13:23:56.405 334 11359.10 292.58 54373.42 88888.00 2014-11-30 13:23:56.905 334 11359.12 292.54 54373.35 88888.00 2014-11-30 13:23:57.405 334 11359.15 292.51 54373.26 88888.00 2014-11-30 13:23:57.905 334 11359.21 292.48 54373.15 88888.00 2014-11-30 13:23:58.405 334 11359.30 292.46 54373.09 88888.00 2014-11-30 13:23:58.905 334 11359.36 292.41 54373.01 88888.00 2014-11-30 13:23:59.405 334 11359.48 292.43 54373.07 88888.00 2014-11-30 13:23:59.905 334 11359.52 292.42 54373.01 88888.00 2014-11-30 13:24:00.405 334 11359.57 292.35 54373.06 88888.00 2014-11-30 13:24:00.905 334 11359.63 292.30 54372.95 88888.00 2014-11-30 13:24:01.405 334 11359.63 292.28 54372.81 88888.00 2014-11-30 13:24:01.905 334 11359.64 292.30 54372.80 88888.00 2014-11-30 13:24:02.405 334 11359.69 292.29 54372.77 88888.00 2014-11-30 13:24:02.905 334 11359.71 292.29 54372.72 88888.00 2014-11-30 13:24:03.405 334 11359.74 292.29 54372.72 88888.00 2014-11-30 13:24:03.905 334 11359.82 292.28 54372.77 88888.00 2014-11-30 13:24:04.405 334 11359.77 292.24 54372.72 88888.00 2014-11-30 13:24:04.905 334 11359.79 292.25 54372.64 88888.00 2014-11-30 13:24:05.405 334 11359.87 292.25 54372.63 88888.00 2014-11-30 13:24:05.905 334 11359.88 292.24 54372.60 88888.00 2014-11-30 13:24:06.405 334 11359.90 292.31 54372.58 88888.00 2014-11-30 13:24:06.905 334 11359.97 292.33 54372.51 88888.00 2014-11-30 13:24:07.405 334 11360.02 292.37 54372.43 88888.00 2014-11-30 13:24:07.905 334 11360.03 292.39 54372.36 88888.00 2014-11-30 13:24:08.405 334 11360.05 292.48 54372.24 88888.00 2014-11-30 13:24:08.905 334 11360.11 292.51 54372.22 88888.00 2014-11-30 13:24:09.405 334 11360.18 292.51 54372.19 88888.00 2014-11-30 13:24:09.905 334 11360.18 292.54 54372.11 88888.00 2014-11-30 13:24:10.405 334 11360.19 292.63 54371.98 88888.00 2014-11-30 13:24:10.905 334 11360.23 292.65 54371.82 88888.00 2014-11-30 13:24:11.405 334 11360.31 292.70 54371.69 88888.00 2014-11-30 13:24:11.905 334 11360.36 292.71 54371.72 88888.00 2014-11-30 13:24:12.405 334 11360.49 292.70 54371.77 88888.00 2014-11-30 13:24:12.905 334 11360.55 292.68 54371.67 88888.00 2014-11-30 13:24:13.405 334 11360.62 292.71 54371.52 88888.00 2014-11-30 13:24:13.905 334 11360.66 292.72 54371.26 88888.00 2014-11-30 13:24:14.405 334 11360.72 292.70 54371.40 88888.00 2014-11-30 13:24:14.905 334 11360.76 292.65 54371.51 88888.00 2014-11-30 13:24:15.405 334 11360.76 292.68 54371.47 88888.00 2014-11-30 13:24:15.905 334 11360.77 292.73 54371.51 88888.00 2014-11-30 13:24:16.405 334 11360.77 292.67 54371.53 88888.00 2014-11-30 13:24:16.905 334 11360.83 292.63 54371.52 88888.00 2014-11-30 13:24:17.405 334 11360.86 292.67 54371.51 88888.00 2014-11-30 13:24:17.905 334 11360.92 292.68 54371.60 88888.00 2014-11-30 13:24:18.405 334 11360.98 292.73 54371.59 88888.00 2014-11-30 13:24:18.905 334 11360.99 292.75 54371.52 88888.00 2014-11-30 13:24:19.405 334 11361.02 292.77 54371.58 88888.00 2014-11-30 13:24:19.905 334 11360.98 292.81 54371.53 88888.00 2014-11-30 13:24:20.405 334 11361.00 292.84 54371.55 88888.00 2014-11-30 13:24:20.905 334 11361.00 292.77 54371.53 88888.00 2014-11-30 13:24:21.405 334 11361.04 292.82 54371.55 88888.00 2014-11-30 13:24:21.905 334 11361.09 292.88 54371.52 88888.00 2014-11-30 13:24:22.405 334 11361.17 292.92 54371.47 88888.00 2014-11-30 13:24:22.905 334 11361.19 292.85 54371.42 88888.00 2014-11-30 13:24:23.405 334 11361.20 292.90 54371.37 88888.00 2014-11-30 13:24:23.905 334 11361.29 293.05 54371.31 88888.00 2014-11-30 13:24:24.405 334 11361.26 293.00 54371.32 88888.00 2014-11-30 13:24:24.905 334 11361.19 292.90 54371.29 88888.00 2014-11-30 13:24:25.405 334 11361.20 292.90 54371.28 88888.00 2014-11-30 13:24:25.905 334 11361.26 292.96 54371.22 88888.00 2014-11-30 13:24:26.405 334 11361.35 292.94 54371.24 88888.00 2014-11-30 13:24:26.905 334 11361.42 292.97 54371.16 88888.00 2014-11-30 13:24:27.405 334 11361.40 292.98 54371.15 88888.00 2014-11-30 13:24:27.905 334 11361.45 292.96 54371.10 88888.00 2014-11-30 13:24:28.405 334 11361.57 292.94 54371.09 88888.00 2014-11-30 13:24:28.905 334 11361.64 292.90 54371.08 88888.00 2014-11-30 13:24:29.405 334 11361.68 292.89 54371.08 88888.00 2014-11-30 13:24:29.905 334 11361.77 292.87 54371.05 88888.00 2014-11-30 13:24:30.405 334 11361.82 292.82 54371.05 88888.00 2014-11-30 13:24:30.905 334 11361.93 292.79 54370.96 88888.00 2014-11-30 13:24:31.405 334 11361.99 292.80 54370.92 88888.00 2014-11-30 13:24:31.905 334 11362.12 292.74 54370.85 88888.00 2014-11-30 13:24:32.405 334 11362.19 292.66 54370.79 88888.00 2014-11-30 13:24:32.905 334 11362.30 292.66 54370.68 88888.00 2014-11-30 13:24:33.405 334 11362.45 292.73 54370.73 88888.00 2014-11-30 13:24:33.905 334 11362.61 292.72 54370.64 88888.00 2014-11-30 13:24:34.405 334 11362.74 292.67 54370.63 88888.00 2014-11-30 13:24:34.905 334 11362.77 292.62 54370.59 88888.00 2014-11-30 13:24:35.405 334 11362.85 292.63 54370.58 88888.00 2014-11-30 13:24:35.905 334 11362.95 292.64 54370.54 88888.00 2014-11-30 13:24:36.405 334 11362.93 292.56 54370.52 88888.00 2014-11-30 13:24:36.905 334 11362.98 292.52 54370.55 88888.00 2014-11-30 13:24:37.405 334 11363.08 292.54 54370.50 88888.00 2014-11-30 13:24:37.905 334 11363.17 292.51 54370.39 88888.00 2014-11-30 13:24:38.405 334 11363.22 292.50 54370.38 88888.00 2014-11-30 13:24:38.905 334 11363.28 292.56 54370.45 88888.00 2014-11-30 13:24:39.405 334 11363.32 292.54 54370.38 88888.00 2014-11-30 13:24:39.905 334 11363.29 292.54 54370.32 88888.00 2014-11-30 13:24:40.405 334 11363.30 292.60 54370.31 88888.00 2014-11-30 13:24:40.905 334 11363.34 292.59 54370.28 88888.00 2014-11-30 13:24:41.405 334 11363.35 292.58 54370.33 88888.00 2014-11-30 13:24:41.905 334 11363.35 292.57 54370.39 88888.00 2014-11-30 13:24:42.405 334 11363.39 292.65 54370.44 88888.00 2014-11-30 13:24:42.905 334 11363.30 292.63 54370.40 88888.00 2014-11-30 13:24:43.405 334 11363.33 292.55 54370.48 88888.00 2014-11-30 13:24:43.905 334 11363.42 292.52 54370.49 88888.00 2014-11-30 13:24:44.405 334 11363.44 292.45 54370.57 88888.00 2014-11-30 13:24:44.905 334 11363.48 292.39 54370.65 88888.00 2014-11-30 13:24:45.405 334 11363.49 292.37 54370.72 88888.00 2014-11-30 13:24:45.905 334 11363.54 292.29 54370.73 88888.00 2014-11-30 13:24:46.405 334 11363.61 292.21 54370.80 88888.00 2014-11-30 13:24:46.905 334 11363.69 292.17 54370.76 88888.00 2014-11-30 13:24:47.405 334 11363.74 292.12 54370.72 88888.00 2014-11-30 13:24:47.905 334 11363.90 292.09 54370.82 88888.00 2014-11-30 13:24:48.405 334 11363.98 292.11 54370.85 88888.00 2014-11-30 13:24:48.905 334 11364.07 292.07 54370.87 88888.00 2014-11-30 13:24:49.405 334 11364.11 292.05 54370.91 88888.00 2014-11-30 13:24:49.905 334 11364.19 292.03 54370.89 88888.00 2014-11-30 13:24:50.405 334 11364.19 292.04 54370.90 88888.00 2014-11-30 13:24:50.905 334 11364.24 292.08 54371.00 88888.00 2014-11-30 13:24:51.405 334 11364.27 292.14 54371.00 88888.00 2014-11-30 13:24:51.905 334 11364.31 292.07 54370.93 88888.00 2014-11-30 13:24:52.405 334 11364.28 292.05 54370.97 88888.00 2014-11-30 13:24:52.905 334 11364.29 292.06 54371.03 88888.00 2014-11-30 13:24:53.405 334 11364.33 292.06 54371.07 88888.00 2014-11-30 13:24:53.905 334 11364.44 292.01 54371.07 88888.00 2014-11-30 13:24:54.405 334 11364.40 292.00 54371.09 88888.00 2014-11-30 13:24:54.905 334 11364.44 291.96 54371.14 88888.00 2014-11-30 13:24:55.405 334 11364.45 291.87 54371.23 88888.00 2014-11-30 13:24:55.905 334 11364.42 291.82 54371.23 88888.00 2014-11-30 13:24:56.405 334 11364.43 291.86 54371.26 88888.00 2014-11-30 13:24:56.905 334 11364.45 291.84 54371.26 88888.00 2014-11-30 13:24:57.405 334 11364.42 291.87 54371.10 88888.00 2014-11-30 13:24:57.905 334 11364.40 291.83 54371.17 88888.00 2014-11-30 13:24:58.405 334 11364.40 291.75 54371.43 88888.00 2014-11-30 13:24:58.905 334 11364.43 291.70 54371.46 88888.00 2014-11-30 13:24:59.405 334 11364.34 291.64 54371.51 88888.00 2014-11-30 13:24:59.905 334 11364.28 291.66 54371.66 88888.00 2014-11-30 13:25:00.405 334 11364.15 291.74 54371.71 88888.00 2014-11-30 13:25:00.905 334 11364.11 291.71 54371.78 88888.00 2014-11-30 13:25:01.405 334 11364.11 291.70 54371.87 88888.00 2014-11-30 13:25:01.905 334 11364.12 291.70 54371.87 88888.00 2014-11-30 13:25:02.406 334 11364.11 291.76 54371.96 88888.00 2014-11-30 13:25:02.906 334 11364.10 291.81 54372.02 88888.00 2014-11-30 13:25:03.406 334 11364.11 291.73 54372.04 88888.00 2014-11-30 13:25:03.906 334 11364.10 291.79 54372.10 88888.00 2014-11-30 13:25:04.406 334 11364.10 291.79 54372.20 88888.00 2014-11-30 13:25:04.906 334 11364.18 291.75 54372.28 88888.00 2014-11-30 13:25:05.406 334 11364.24 291.74 54372.33 88888.00 2014-11-30 13:25:05.906 334 11364.27 291.75 54372.43 88888.00 2014-11-30 13:25:06.406 334 11364.29 291.82 54372.42 88888.00 2014-11-30 13:25:06.906 334 11364.28 291.88 54372.43 88888.00 2014-11-30 13:25:07.406 334 11364.37 291.90 54372.46 88888.00 2014-11-30 13:25:07.906 334 11364.43 291.92 54372.52 88888.00 2014-11-30 13:25:08.406 334 11364.45 291.94 54372.57 88888.00 2014-11-30 13:25:08.906 334 11364.47 291.92 54372.60 88888.00 2014-11-30 13:25:09.406 334 11364.49 291.94 54372.65 88888.00 2014-11-30 13:25:09.906 334 11364.50 291.91 54372.60 88888.00 2014-11-30 13:25:10.406 334 11364.49 291.92 54372.60 88888.00 2014-11-30 13:25:10.906 334 11364.52 291.91 54372.71 88888.00 2014-11-30 13:25:11.406 334 11364.55 291.90 54372.73 88888.00 2014-11-30 13:25:11.906 334 11364.52 291.88 54372.80 88888.00 2014-11-30 13:25:12.406 334 11364.49 291.91 54372.80 88888.00 2014-11-30 13:25:12.906 334 11364.54 291.91 54372.80 88888.00 2014-11-30 13:25:13.406 334 11364.45 291.86 54372.92 88888.00 2014-11-30 13:25:13.906 334 11364.42 291.84 54373.01 88888.00 2014-11-30 13:25:14.406 334 11364.29 291.86 54373.10 88888.00 2014-11-30 13:25:14.906 334 11364.27 291.78 54373.19 88888.00 2014-11-30 13:25:15.406 334 11364.24 291.73 54373.29 88888.00 2014-11-30 13:25:15.906 334 11364.21 291.72 54373.36 88888.00 2014-11-30 13:25:16.406 334 11364.21 291.78 54373.42 88888.00 2014-11-30 13:25:16.906 334 11364.08 291.80 54373.48 88888.00 2014-11-30 13:25:17.406 334 11364.01 291.75 54373.53 88888.00 2014-11-30 13:25:17.906 334 11363.96 291.81 54373.64 88888.00 2014-11-30 13:25:18.406 334 11363.89 291.79 54373.71 88888.00 2014-11-30 13:25:18.906 334 11363.90 291.76 54373.81 88888.00 2014-11-30 13:25:19.406 334 11363.91 291.78 54373.90 88888.00 2014-11-30 13:25:19.906 334 11363.77 291.81 54373.98 88888.00 2014-11-30 13:25:20.406 334 11363.75 291.86 54374.00 88888.00 2014-11-30 13:25:20.906 334 11363.71 291.87 54374.09 88888.00 2014-11-30 13:25:21.406 334 11363.63 291.84 54374.20 88888.00 2014-11-30 13:25:21.906 334 11363.65 291.87 54374.29 88888.00 2014-11-30 13:25:22.406 334 11363.65 291.84 54374.45 88888.00 2014-11-30 13:25:22.906 334 11363.72 291.82 54374.49 88888.00 2014-11-30 13:25:23.406 334 11363.76 291.81 54374.66 88888.00 2014-11-30 13:25:23.906 334 11363.87 291.81 54374.77 88888.00 2014-11-30 13:25:24.406 334 11363.90 291.88 54374.73 88888.00 2014-11-30 13:25:24.906 334 11363.81 291.87 54374.85 88888.00 2014-11-30 13:25:25.406 334 11363.77 291.92 54374.93 88888.00 2014-11-30 13:25:25.906 334 11363.79 291.92 54375.04 88888.00 2014-11-30 13:25:26.406 334 11363.89 291.91 54375.15 88888.00 2014-11-30 13:25:26.906 334 11363.95 291.97 54375.17 88888.00 2014-11-30 13:25:27.406 334 11363.91 291.98 54375.24 88888.00 2014-11-30 13:25:27.906 334 11363.84 292.03 54375.36 88888.00 2014-11-30 13:25:28.406 334 11363.87 292.07 54375.40 88888.00 2014-11-30 13:25:28.906 334 11363.96 292.12 54375.54 88888.00 2014-11-30 13:25:29.406 334 11363.87 292.15 54375.61 88888.00 2014-11-30 13:25:29.906 334 11363.87 292.15 54375.68 88888.00 2014-11-30 13:25:30.406 334 11363.89 292.13 54375.76 88888.00 2014-11-30 13:25:30.906 334 11363.90 292.17 54375.84 88888.00 2014-11-30 13:25:31.406 334 11363.92 292.18 54375.87 88888.00 2014-11-30 13:25:31.906 334 11363.92 292.13 54376.01 88888.00 2014-11-30 13:25:32.406 334 11363.95 292.09 54376.03 88888.00 2014-11-30 13:25:32.906 334 11363.87 292.09 54376.10 88888.00 2014-11-30 13:25:33.406 334 11363.82 292.13 54376.14 88888.00 2014-11-30 13:25:33.906 334 11363.77 292.14 54376.16 88888.00 2014-11-30 13:25:34.406 334 11363.76 292.14 54376.24 88888.00 2014-11-30 13:25:34.906 334 11363.77 292.11 54376.32 88888.00 2014-11-30 13:25:35.406 334 11363.75 292.09 54376.36 88888.00 2014-11-30 13:25:35.906 334 11363.68 292.08 54376.45 88888.00 2014-11-30 13:25:36.406 334 11363.61 292.09 54376.47 88888.00 2014-11-30 13:25:36.906 334 11363.63 292.08 54376.59 88888.00 2014-11-30 13:25:37.406 334 11363.61 292.04 54376.63 88888.00 2014-11-30 13:25:37.906 334 11363.61 292.03 54376.64 88888.00 2014-11-30 13:25:38.406 334 11363.54 292.05 54376.71 88888.00 2014-11-30 13:25:38.906 334 11363.48 292.03 54376.87 88888.00 2014-11-30 13:25:39.406 334 11363.47 291.94 54376.89 88888.00 2014-11-30 13:25:39.906 334 11363.48 291.94 54376.96 88888.00 2014-11-30 13:25:40.406 334 11363.44 291.95 54376.98 88888.00 2014-11-30 13:25:40.906 334 11363.40 291.95 54377.02 88888.00 2014-11-30 13:25:41.406 334 11363.38 291.94 54377.02 88888.00 2014-11-30 13:25:41.906 334 11363.35 291.96 54377.06 88888.00 2014-11-30 13:25:42.406 334 11363.35 291.98 54377.16 88888.00 2014-11-30 13:25:42.906 334 11363.33 291.98 54377.19 88888.00 2014-11-30 13:25:43.406 334 11363.39 291.96 54377.21 88888.00 2014-11-30 13:25:43.906 334 11363.42 291.99 54377.36 88888.00 2014-11-30 13:25:44.406 334 11363.34 291.96 54377.49 88888.00 2014-11-30 13:25:44.906 334 11363.29 292.00 54377.50 88888.00 2014-11-30 13:25:45.406 334 11363.33 292.05 54377.55 88888.00 2014-11-30 13:25:45.906 334 11363.40 292.08 54377.66 88888.00 2014-11-30 13:25:46.406 334 11363.39 292.12 54377.75 88888.00 2014-11-30 13:25:46.906 334 11363.45 292.21 54377.71 88888.00 2014-11-30 13:25:47.406 334 11363.42 292.25 54377.84 88888.00 2014-11-30 13:25:47.906 334 11363.35 292.30 54377.94 88888.00 2014-11-30 13:25:48.406 334 11363.33 292.38 54378.01 88888.00 2014-11-30 13:25:48.906 334 11363.33 292.43 54378.16 88888.00 2014-11-30 13:25:49.406 334 11363.29 292.48 54378.25 88888.00 2014-11-30 13:25:49.906 334 11363.33 292.48 54378.27 88888.00 2014-11-30 13:25:50.406 334 11363.28 292.57 54378.33 88888.00 2014-11-30 13:25:50.906 334 11363.24 292.60 54378.38 88888.00 2014-11-30 13:25:51.406 334 11363.27 292.65 54378.40 88888.00 2014-11-30 13:25:51.906 334 11363.24 292.63 54378.54 88888.00 2014-11-30 13:25:52.406 334 11363.18 292.72 54378.62 88888.00 2014-11-30 13:25:52.906 334 11363.08 292.81 54378.64 88888.00 2014-11-30 13:25:53.406 334 11363.00 292.79 54378.65 88888.00 2014-11-30 13:25:53.906 334 11363.03 292.79 54378.70 88888.00 2014-11-30 13:25:54.406 334 11363.07 292.77 54378.71 88888.00 2014-11-30 13:25:54.906 334 11363.06 292.79 54378.88 88888.00 2014-11-30 13:25:55.406 334 11363.01 292.77 54378.97 88888.00 2014-11-30 13:25:55.906 334 11362.96 292.76 54379.03 88888.00 2014-11-30 13:25:56.406 334 11362.97 292.84 54379.05 88888.00 2014-11-30 13:25:56.906 334 11362.93 292.92 54379.09 88888.00 2014-11-30 13:25:57.406 334 11362.87 292.94 54379.08 88888.00 2014-11-30 13:25:57.906 334 11362.87 292.99 54379.14 88888.00 2014-11-30 13:25:58.406 334 11362.85 293.01 54379.22 88888.00 2014-11-30 13:25:58.906 334 11362.82 292.97 54379.24 88888.00 2014-11-30 13:25:59.406 334 11362.87 292.91 54379.32 88888.00 2014-11-30 13:25:59.906 334 11362.79 292.91 54379.34 88888.00 2014-11-30 13:26:00.406 334 11362.80 292.91 54379.33 88888.00 2014-11-30 13:26:00.906 334 11362.82 292.92 54379.42 88888.00 2014-11-30 13:26:01.406 334 11362.81 292.97 54379.60 88888.00 2014-11-30 13:26:01.906 334 11362.82 292.97 54379.66 88888.00 2014-11-30 13:26:02.406 334 11362.82 292.99 54379.73 88888.00 2014-11-30 13:26:02.906 334 11362.83 292.99 54379.87 88888.00 2014-11-30 13:26:03.406 334 11362.88 292.93 54379.93 88888.00 2014-11-30 13:26:03.906 334 11362.92 292.93 54379.97 88888.00 2014-11-30 13:26:04.406 334 11362.97 292.93 54380.03 88888.00 2014-11-30 13:26:04.906 334 11362.96 292.96 54380.04 88888.00 2014-11-30 13:26:05.406 334 11362.93 292.94 54380.08 88888.00 2014-11-30 13:26:05.906 334 11362.97 292.98 54380.12 88888.00 2014-11-30 13:26:06.406 334 11363.01 292.96 54380.18 88888.00 2014-11-30 13:26:06.906 334 11363.03 292.97 54380.17 88888.00 2014-11-30 13:26:07.406 334 11363.06 292.99 54380.27 88888.00 2014-11-30 13:26:07.906 334 11363.03 293.02 54380.36 88888.00 2014-11-30 13:26:08.406 334 11362.96 293.00 54380.39 88888.00 2014-11-30 13:26:08.906 334 11362.90 293.05 54380.45 88888.00 2014-11-30 13:26:09.406 334 11362.90 293.07 54380.55 88888.00 2014-11-30 13:26:09.906 334 11362.98 293.13 54380.56 88888.00 2014-11-30 13:26:10.406 334 11362.95 293.11 54380.61 88888.00 2014-11-30 13:26:10.906 334 11362.90 293.16 54380.72 88888.00 2014-11-30 13:26:11.406 334 11362.85 293.24 54380.81 88888.00 2014-11-30 13:26:11.906 334 11362.82 293.28 54380.89 88888.00 2014-11-30 13:26:12.406 334 11362.80 293.33 54381.06 88888.00 2014-11-30 13:26:12.906 334 11362.79 293.36 54381.24 88888.00 2014-11-30 13:26:13.406 334 11362.72 293.41 54381.28 88888.00 2014-11-30 13:26:13.906 334 11362.71 293.46 54381.31 88888.00 2014-11-30 13:26:14.406 334 11362.69 293.42 54381.36 88888.00 2014-11-30 13:26:14.906 334 11362.59 293.53 54381.49 88888.00 2014-11-30 13:26:15.406 334 11362.55 293.55 54381.58 88888.00 2014-11-30 13:26:15.906 334 11362.55 293.57 54381.69 88888.00 2014-11-30 13:26:16.406 334 11362.51 293.63 54381.79 88888.00 2014-11-30 13:26:16.906 334 11362.44 293.65 54381.87 88888.00 2014-11-30 13:26:17.406 334 11362.36 293.67 54381.93 88888.00 2014-11-30 13:26:17.906 334 11362.38 293.70 54381.99 88888.00 2014-11-30 13:26:18.406 334 11362.39 293.70 54382.13 88888.00 2014-11-30 13:26:18.906 334 11362.33 293.60 54382.15 88888.00 2014-11-30 13:26:19.406 334 11362.28 293.60 54382.24 88888.00 2014-11-30 13:26:19.906 334 11362.22 293.63 54382.38 88888.00 2014-11-30 13:26:20.406 334 11362.17 293.61 54382.54 88888.00 2014-11-30 13:26:20.906 334 11362.22 293.59 54382.57 88888.00 2014-11-30 13:26:21.406 334 11362.20 293.51 54382.54 88888.00 2014-11-30 13:26:21.906 334 11362.10 293.47 54382.68 88888.00 2014-11-30 13:26:22.406 334 11362.09 293.41 54382.75 88888.00 2014-11-30 13:26:22.906 334 11362.01 293.42 54382.80 88888.00 2014-11-30 13:26:23.406 334 11361.98 293.41 54382.89 88888.00 2014-11-30 13:26:23.906 334 11361.99 293.38 54383.03 88888.00 2014-11-30 13:26:24.406 334 11362.04 293.38 54383.08 88888.00 2014-11-30 13:26:24.906 334 11362.02 293.35 54383.11 88888.00 2014-11-30 13:26:25.406 334 11362.01 293.35 54383.18 88888.00 2014-11-30 13:26:25.906 334 11362.01 293.34 54383.28 88888.00 2014-11-30 13:26:26.406 334 11362.01 293.38 54383.37 88888.00 2014-11-30 13:26:26.906 334 11361.94 293.34 54383.45 88888.00 2014-11-30 13:26:27.406 334 11361.94 293.34 54383.52 88888.00 2014-11-30 13:26:27.906 334 11361.94 293.33 54383.57 88888.00 2014-11-30 13:26:28.406 334 11361.93 293.30 54383.61 88888.00 2014-11-30 13:26:28.906 334 11361.94 293.24 54383.66 88888.00 2014-11-30 13:26:29.406 334 11361.94 293.28 54383.74 88888.00 2014-11-30 13:26:29.906 334 11361.92 293.33 54383.79 88888.00 2014-11-30 13:26:30.406 334 11361.91 293.30 54383.81 88888.00 2014-11-30 13:26:30.906 334 11361.98 293.25 54383.85 88888.00 2014-11-30 13:26:31.406 334 11362.01 293.30 54383.88 88888.00 2014-11-30 13:26:31.906 334 11361.98 293.32 54383.97 88888.00 2014-11-30 13:26:32.406 334 11361.97 293.33 54384.05 88888.00 2014-11-30 13:26:32.906 334 11361.98 293.39 54384.07 88888.00 2014-11-30 13:26:33.406 334 11361.92 293.42 54384.23 88888.00 2014-11-30 13:26:33.906 334 11361.91 293.46 54384.31 88888.00 2014-11-30 13:26:34.406 334 11361.87 293.49 54384.24 88888.00 2014-11-30 13:26:34.906 334 11361.87 293.46 54384.31 88888.00 2014-11-30 13:26:35.406 334 11361.98 293.42 54384.45 88888.00 2014-11-30 13:26:35.906 334 11361.99 293.47 54384.54 88888.00 2014-11-30 13:26:36.406 334 11362.01 293.48 54384.56 88888.00 2014-11-30 13:26:36.906 334 11361.93 293.44 54384.59 88888.00 2014-11-30 13:26:37.406 334 11361.89 293.41 54384.61 88888.00 2014-11-30 13:26:37.906 334 11361.88 293.41 54384.61 88888.00 2014-11-30 13:26:38.406 334 11361.86 293.46 54384.66 88888.00 2014-11-30 13:26:38.906 334 11361.81 293.48 54384.47 88888.00 2014-11-30 13:26:39.406 334 11361.78 293.53 54384.73 88888.00 2014-11-30 13:26:39.906 334 11361.78 293.52 54384.85 88888.00 2014-11-30 13:26:40.406 334 11361.66 293.51 54384.88 88888.00 2014-11-30 13:26:40.906 334 11361.59 293.49 54384.94 88888.00 2014-11-30 13:26:41.406 334 11361.55 293.49 54384.94 88888.00 2014-11-30 13:26:41.906 334 11361.49 293.51 54384.95 88888.00 2014-11-30 13:26:42.406 334 11361.46 293.52 54384.89 88888.00 2014-11-30 13:26:42.906 334 11361.38 293.50 54384.85 88888.00 2014-11-30 13:26:43.406 334 11361.31 293.49 54384.89 88888.00 2014-11-30 13:26:43.906 334 11361.29 293.46 54385.03 88888.00 2014-11-30 13:26:44.406 334 11361.25 293.47 54385.18 88888.00 2014-11-30 13:26:44.906 334 11361.20 293.47 54385.19 88888.00 2014-11-30 13:26:45.406 334 11361.18 293.42 54385.17 88888.00 2014-11-30 13:26:45.906 334 11361.13 293.46 54385.31 88888.00 2014-11-30 13:26:46.406 334 11361.05 293.41 54385.46 88888.00 2014-11-30 13:26:46.906 334 11360.94 293.42 54385.53 88888.00 2014-11-30 13:26:47.406 334 11360.91 293.46 54385.58 88888.00 2014-11-30 13:26:47.906 334 11360.88 293.47 54385.57 88888.00 2014-11-30 13:26:48.406 334 11360.82 293.47 54385.56 88888.00 2014-11-30 13:26:48.906 334 11360.76 293.46 54385.61 88888.00 2014-11-30 13:26:49.406 334 11360.77 293.41 54385.62 88888.00 2014-11-30 13:26:49.906 334 11360.73 293.43 54385.72 88888.00 2014-11-30 13:26:50.406 334 11360.72 293.47 54385.79 88888.00 2014-11-30 13:26:50.906 334 11360.73 293.49 54385.88 88888.00 2014-11-30 13:26:51.406 334 11360.71 293.46 54385.89 88888.00 2014-11-30 13:26:51.906 334 11360.72 293.51 54385.91 88888.00 2014-11-30 13:26:52.406 334 11360.71 293.53 54385.96 88888.00 2014-11-30 13:26:52.906 334 11360.65 293.56 54386.05 88888.00 2014-11-30 13:26:53.406 334 11360.66 293.53 54386.10 88888.00 2014-11-30 13:26:53.906 334 11360.67 293.57 54386.09 88888.00 2014-11-30 13:26:54.406 334 11360.63 293.56 54386.15 88888.00 2014-11-30 13:26:54.906 334 11360.58 293.59 54386.19 88888.00 2014-11-30 13:26:55.406 334 11360.53 293.65 54386.20 88888.00 2014-11-30 13:26:55.906 334 11360.51 293.68 54386.26 88888.00 2014-11-30 13:26:56.406 334 11360.56 293.68 54386.28 88888.00 2014-11-30 13:26:56.906 334 11360.52 293.68 54386.32 88888.00 2014-11-30 13:26:57.406 334 11360.53 293.78 54386.28 88888.00 2014-11-30 13:26:57.906 334 11360.53 293.81 54386.34 88888.00 2014-11-30 13:26:58.406 334 11360.49 293.72 54386.42 88888.00 2014-11-30 13:26:58.906 334 11360.34 293.73 54386.47 88888.00 2014-11-30 13:26:59.406 334 11360.23 293.86 54386.54 88888.00 2014-11-30 13:26:59.906 334 11360.20 293.93 54386.55 88888.00 2014-11-30 13:27:00.406 334 11360.16 293.89 54386.52 88888.00 2014-11-30 13:27:00.906 334 11360.04 293.91 54386.51 88888.00 2014-11-30 13:27:01.406 334 11359.98 293.95 54386.62 88888.00 2014-11-30 13:27:01.906 334 11359.88 294.04 54386.75 88888.00 2014-11-30 13:27:02.406 334 11359.84 294.08 54386.79 88888.00 2014-11-30 13:27:02.906 334 11359.82 294.06 54386.79 88888.00 2014-11-30 13:27:03.406 334 11359.69 294.07 54386.80 88888.00 2014-11-30 13:27:03.906 334 11359.64 294.10 54386.81 88888.00 2014-11-30 13:27:04.406 334 11359.61 294.11 54386.87 88888.00 2014-11-30 13:27:04.906 334 11359.51 294.11 54387.01 88888.00 2014-11-30 13:27:05.406 334 11359.36 294.16 54387.11 88888.00 2014-11-30 13:27:05.906 334 11359.26 294.18 54387.30 88888.00 2014-11-30 13:27:06.406 334 11359.17 294.22 54387.38 88888.00 2014-11-30 13:27:06.906 334 11359.16 294.25 54387.37 88888.00 2014-11-30 13:27:07.406 334 11359.08 294.22 54387.33 88888.00 2014-11-30 13:27:07.906 334 11359.01 294.18 54387.41 88888.00 2014-11-30 13:27:08.406 334 11358.94 294.22 54387.46 88888.00 2014-11-30 13:27:08.906 334 11358.87 294.27 54387.52 88888.00 2014-11-30 13:27:09.406 334 11358.80 294.25 54387.57 88888.00 2014-11-30 13:27:09.906 334 11358.79 294.24 54387.72 88888.00 2014-11-30 13:27:10.406 334 11358.77 294.27 54387.77 88888.00 2014-11-30 13:27:10.906 334 11358.67 294.24 54387.77 88888.00 2014-11-30 13:27:11.406 334 11358.58 294.24 54387.89 88888.00 2014-11-30 13:27:11.906 334 11358.48 294.28 54387.98 88888.00 2014-11-30 13:27:12.406 334 11358.44 294.28 54387.95 88888.00 2014-11-30 13:27:12.906 334 11358.44 294.28 54387.96 88888.00 2014-11-30 13:27:13.406 334 11358.42 294.33 54388.07 88888.00 2014-11-30 13:27:13.906 334 11358.42 294.34 54388.13 88888.00 2014-11-30 13:27:14.406 334 11358.38 294.31 54388.16 88888.00 2014-11-30 13:27:14.906 334 11358.35 294.32 54388.19 88888.00 2014-11-30 13:27:15.406 334 11358.27 294.36 54388.22 88888.00 2014-11-30 13:27:15.906 334 11358.25 294.40 54388.26 88888.00 2014-11-30 13:27:16.406 334 11358.20 294.48 54388.25 88888.00 2014-11-30 13:27:16.906 334 11358.14 294.53 54388.22 88888.00 2014-11-30 13:27:17.406 334 11358.06 294.52 54388.34 88888.00 2014-11-30 13:27:17.906 334 11358.02 294.54 54388.37 88888.00 2014-11-30 13:27:18.406 334 11357.96 294.63 54388.34 88888.00 2014-11-30 13:27:18.906 334 11357.94 294.69 54388.39 88888.00 2014-11-30 13:27:19.406 334 11357.93 294.74 54388.38 88888.00 2014-11-30 13:27:19.906 334 11357.84 294.78 54388.38 88888.00 2014-11-30 13:27:20.406 334 11357.75 294.78 54388.36 88888.00 2014-11-30 13:27:20.906 334 11357.69 294.82 54388.34 88888.00 2014-11-30 13:27:21.406 334 11357.60 294.87 54388.25 88888.00 2014-11-30 13:27:21.906 334 11357.52 294.87 54388.17 88888.00 2014-11-30 13:27:22.406 334 11357.36 294.87 54388.11 88888.00 2014-11-30 13:27:22.906 334 11357.27 294.93 54388.10 88888.00 2014-11-30 13:27:23.406 334 11357.15 294.87 54388.08 88888.00 2014-11-30 13:27:23.906 334 11357.04 294.86 54388.01 88888.00 2014-11-30 13:27:24.406 334 11356.92 294.85 54387.99 88888.00 2014-11-30 13:27:24.906 334 11356.81 294.84 54387.85 88888.00 2014-11-30 13:27:25.406 334 11356.74 294.83 54387.77 88888.00 2014-11-30 13:27:25.906 334 11356.59 294.74 54387.72 88888.00 2014-11-30 13:27:26.406 334 11356.49 294.73 54387.61 88888.00 2014-11-30 13:27:26.906 334 11356.40 294.69 54387.58 88888.00 2014-11-30 13:27:27.406 334 11356.37 294.58 54387.55 88888.00 2014-11-30 13:27:27.906 334 11356.32 294.49 54387.56 88888.00 2014-11-30 13:27:28.406 334 11356.37 294.51 54387.54 88888.00 2014-11-30 13:27:28.906 334 11356.39 294.46 54387.52 88888.00 2014-11-30 13:27:29.406 334 11356.39 294.42 54387.52 88888.00 2014-11-30 13:27:29.906 334 11356.47 294.41 54387.60 88888.00 2014-11-30 13:27:30.406 334 11356.59 294.37 54387.68 88888.00 2014-11-30 13:27:30.906 334 11356.59 294.36 54387.76 88888.00 2014-11-30 13:27:31.406 334 11356.70 294.42 54387.76 88888.00 2014-11-30 13:27:31.906 334 11356.75 294.54 54387.78 88888.00 2014-11-30 13:27:32.406 334 11356.78 294.62 54387.82 88888.00 2014-11-30 13:27:32.906 334 11356.75 294.66 54387.94 88888.00 2014-11-30 13:27:33.406 334 11356.69 294.76 54388.17 88888.00 2014-11-30 13:27:33.906 334 11356.65 294.86 54388.21 88888.00 2014-11-30 13:27:34.406 334 11356.58 294.99 54388.22 88888.00 2014-11-30 13:27:34.906 334 11356.49 295.07 54388.30 88888.00 2014-11-30 13:27:35.406 334 11356.37 295.13 54388.35 88888.00 2014-11-30 13:27:35.906 334 11356.33 295.29 54388.43 88888.00 2014-11-30 13:27:36.406 334 11356.19 295.38 54388.54 88888.00 2014-11-30 13:27:36.906 334 11356.06 295.39 54388.57 88888.00 2014-11-30 13:27:37.406 334 11355.96 295.44 54388.55 88888.00 2014-11-30 13:27:37.906 334 11355.87 295.54 54388.60 88888.00 2014-11-30 13:27:38.406 334 11355.75 295.58 54388.64 88888.00 2014-11-30 13:27:38.906 334 11355.67 295.60 54388.71 88888.00 2014-11-30 13:27:39.406 334 11355.60 295.62 54388.72 88888.00 2014-11-30 13:27:39.906 334 11355.53 295.67 54388.80 88888.00 2014-11-30 13:27:40.406 334 11355.38 295.70 54388.86 88888.00 2014-11-30 13:27:40.906 334 11355.27 295.77 54388.88 88888.00 2014-11-30 13:27:41.406 334 11355.18 295.84 54388.87 88888.00 2014-11-30 13:27:41.906 334 11355.09 295.87 54388.91 88888.00 2014-11-30 13:27:42.406 334 11355.02 295.89 54389.03 88888.00 2014-11-30 13:27:42.906 334 11354.95 295.95 54389.04 88888.00 2014-11-30 13:27:43.406 334 11354.85 296.02 54389.01 88888.00 2014-11-30 13:27:43.906 334 11354.80 296.05 54389.13 88888.00 2014-11-30 13:27:44.406 334 11354.70 296.10 54389.14 88888.00 2014-11-30 13:27:44.906 334 11354.60 296.17 54389.20 88888.00 2014-11-30 13:27:45.406 334 11354.57 296.31 54389.17 88888.00 2014-11-30 13:27:45.906 334 11354.45 296.40 54389.16 88888.00 2014-11-30 13:27:46.406 334 11354.39 296.43 54389.20 88888.00 2014-11-30 13:27:46.906 334 11354.33 296.46 54389.25 88888.00 2014-11-30 13:27:47.406 334 11354.19 296.51 54389.27 88888.00 2014-11-30 13:27:47.906 334 11354.09 296.63 54389.29 88888.00 2014-11-30 13:27:48.406 334 11354.04 296.72 54389.29 88888.00 2014-11-30 13:27:48.906 334 11353.97 296.78 54389.27 88888.00 2014-11-30 13:27:49.406 334 11353.89 296.79 54389.26 88888.00 2014-11-30 13:27:49.906 334 11353.91 296.87 54389.34 88888.00 2014-11-30 13:27:50.406 334 11353.93 296.90 54389.42 88888.00 2014-11-30 13:27:50.906 334 11353.87 297.04 54389.48 88888.00 2014-11-30 13:27:51.406 334 11353.65 297.08 54389.51 88888.00 2014-11-30 13:27:51.906 334 11353.55 297.11 54389.53 88888.00 2014-11-30 13:27:52.407 334 11353.47 297.14 54389.51 88888.00 2014-11-30 13:27:52.907 334 11353.41 297.21 54389.57 88888.00 2014-11-30 13:27:53.407 334 11353.34 297.30 54389.65 88888.00 2014-11-30 13:27:53.907 334 11353.29 297.38 54389.75 88888.00 2014-11-30 13:27:54.407 334 11353.19 297.41 54389.79 88888.00 2014-11-30 13:27:54.907 334 11353.13 297.50 54389.73 88888.00 2014-11-30 13:27:55.407 334 11353.09 297.62 54389.75 88888.00 2014-11-30 13:27:55.907 334 11353.04 297.64 54389.86 88888.00 2014-11-30 13:27:56.407 334 11352.89 297.69 54389.83 88888.00 2014-11-30 13:27:56.907 334 11352.83 297.75 54389.83 88888.00 2014-11-30 13:27:57.407 334 11352.73 297.80 54389.85 88888.00 2014-11-30 13:27:57.907 334 11352.62 297.83 54389.93 88888.00 2014-11-30 13:27:58.407 334 11352.51 297.83 54389.99 88888.00 2014-11-30 13:27:58.907 334 11352.45 297.91 54389.94 88888.00 2014-11-30 13:27:59.407 334 11352.42 297.98 54389.97 88888.00 2014-11-30 13:27:59.907 334 11352.34 298.04 54390.06 88888.00 2014-11-30 13:28:00.407 334 11352.27 298.08 54390.10 88888.00 2014-11-30 13:28:00.907 334 11352.24 298.14 54390.00 88888.00 2014-11-30 13:28:01.407 334 11352.18 298.22 54390.04 88888.00 2014-11-30 13:28:01.907 334 11352.18 298.29 54390.10 88888.00 2014-11-30 13:28:02.407 334 11352.10 298.37 54390.12 88888.00 2014-11-30 13:28:02.907 334 11352.05 298.42 54390.13 88888.00 2014-11-30 13:28:03.407 334 11352.00 298.46 54390.09 88888.00 2014-11-30 13:28:03.907 334 11351.94 298.53 54390.15 88888.00 2014-11-30 13:28:04.407 334 11351.85 298.57 54390.15 88888.00 2014-11-30 13:28:04.907 334 11351.79 298.63 54390.05 88888.00 2014-11-30 13:28:05.407 334 11351.82 298.68 54389.59 88888.00 2014-11-30 13:28:05.907 334 11351.77 298.66 54389.49 88888.00 2014-11-30 13:28:06.407 334 11351.68 298.68 54389.73 88888.00 2014-11-30 13:28:06.907 334 11351.61 298.74 54390.14 88888.00 2014-11-30 13:28:07.407 334 11351.58 298.88 54390.20 88888.00 2014-11-30 13:28:07.907 334 11351.56 298.90 54390.24 88888.00 2014-11-30 13:28:08.407 334 11351.43 298.93 54390.24 88888.00 2014-11-30 13:28:08.907 334 11351.37 298.98 54390.23 88888.00 2014-11-30 13:28:09.407 334 11351.36 299.05 54390.20 88888.00 2014-11-30 13:28:09.907 334 11351.33 299.10 54390.23 88888.00 2014-11-30 13:28:10.407 334 11351.30 299.16 54390.27 88888.00 2014-11-30 13:28:10.907 334 11351.30 299.17 54390.23 88888.00 2014-11-30 13:28:11.407 334 11351.24 299.23 54390.19 88888.00 2014-11-30 13:28:11.907 334 11351.22 299.32 54389.96 88888.00 2014-11-30 13:28:12.407 334 11351.16 299.47 54390.00 88888.00 2014-11-30 13:28:12.907 334 11351.07 299.56 54390.19 88888.00 2014-11-30 13:28:13.407 334 11350.95 299.57 54390.18 88888.00 2014-11-30 13:28:13.907 334 11350.89 299.64 54390.17 88888.00 2014-11-30 13:28:14.407 334 11350.85 299.67 54390.22 88888.00 2014-11-30 13:28:14.907 334 11350.84 299.72 54390.23 88888.00 2014-11-30 13:28:15.407 334 11350.80 299.84 54390.22 88888.00 2014-11-30 13:28:15.907 334 11350.72 299.92 54390.29 88888.00 2014-11-30 13:28:16.407 334 11350.69 299.98 54390.29 88888.00 2014-11-30 13:28:16.907 334 11350.59 300.05 54390.37 88888.00 2014-11-30 13:28:17.407 334 11350.54 300.19 54390.35 88888.00 2014-11-30 13:28:17.907 334 11350.46 300.25 54390.24 88888.00 2014-11-30 13:28:18.407 334 11350.32 300.36 54390.24 88888.00 2014-11-30 13:28:18.907 334 11350.28 300.42 54390.28 88888.00 2014-11-30 13:28:19.407 334 11350.30 300.44 54390.27 88888.00 2014-11-30 13:28:19.907 334 11350.16 300.53 54390.28 88888.00 2014-11-30 13:28:20.407 334 11350.11 300.60 54390.28 88888.00 2014-11-30 13:28:20.907 334 11350.01 300.67 54390.18 88888.00 2014-11-30 13:28:21.407 334 11349.97 300.75 54390.23 88888.00 2014-11-30 13:28:21.907 334 11349.95 300.77 54390.26 88888.00 2014-11-30 13:28:22.407 334 11349.88 300.86 54390.22 88888.00 2014-11-30 13:28:22.907 334 11349.83 300.96 54390.22 88888.00 2014-11-30 13:28:23.407 334 11349.79 301.04 54390.21 88888.00 2014-11-30 13:28:23.907 334 11349.73 301.15 54390.23 88888.00 2014-11-30 13:28:24.407 334 11349.64 301.25 54390.22 88888.00 2014-11-30 13:28:24.907 334 11349.60 301.38 54390.29 88888.00 2014-11-30 13:28:25.407 334 11349.54 301.43 54390.26 88888.00 2014-11-30 13:28:25.907 334 11349.60 301.47 54390.14 88888.00 2014-11-30 13:28:26.407 334 11349.54 301.54 54390.11 88888.00 2014-11-30 13:28:26.907 334 11349.48 301.63 54390.11 88888.00 2014-11-30 13:28:27.407 334 11349.47 301.69 54390.19 88888.00 2014-11-30 13:28:27.907 334 11349.42 301.72 54390.20 88888.00 2014-11-30 13:28:28.407 334 11349.38 301.79 54390.18 88888.00 2014-11-30 13:28:28.907 334 11349.32 301.92 54390.14 88888.00 2014-11-30 13:28:29.407 334 11349.27 302.05 54390.14 88888.00 2014-11-30 13:28:29.907 334 11349.22 302.13 54390.12 88888.00 2014-11-30 13:28:30.407 334 11349.15 302.16 54390.09 88888.00 2014-11-30 13:28:30.907 334 11349.11 302.13 54390.21 88888.00 2014-11-30 13:28:31.407 334 11349.08 302.26 54390.22 88888.00 2014-11-30 13:28:31.907 334 11349.07 302.40 54390.22 88888.00 2014-11-30 13:28:32.407 334 11349.05 302.50 54390.21 88888.00 2014-11-30 13:28:32.907 334 11348.99 302.51 54390.20 88888.00 2014-11-30 13:28:33.407 334 11348.95 302.60 54390.14 88888.00 2014-11-30 13:28:33.907 334 11348.94 302.67 54390.09 88888.00 2014-11-30 13:28:34.407 334 11348.91 302.72 54390.09 88888.00 2014-11-30 13:28:34.907 334 11348.87 302.80 54390.04 88888.00 2014-11-30 13:28:35.407 334 11348.82 302.87 54389.94 88888.00 2014-11-30 13:28:35.907 334 11348.81 302.97 54389.82 88888.00 2014-11-30 13:28:36.407 334 11348.79 303.05 54389.79 88888.00 2014-11-30 13:28:36.907 334 11348.77 303.04 54389.83 88888.00 2014-11-30 13:28:37.407 334 11348.75 303.10 54389.73 88888.00 2014-11-30 13:28:37.907 334 11348.71 303.22 54389.74 88888.00 2014-11-30 13:28:38.407 334 11348.70 303.26 54389.78 88888.00 2014-11-30 13:28:38.907 334 11348.68 303.32 54389.73 88888.00 2014-11-30 13:28:39.407 334 11348.68 303.41 54389.62 88888.00 2014-11-30 13:28:39.907 334 11348.68 303.50 54389.59 88888.00 2014-11-30 13:28:40.407 334 11348.64 303.61 54389.58 88888.00 2014-11-30 13:28:40.907 334 11348.56 303.65 54389.51 88888.00 2014-11-30 13:28:41.407 334 11348.52 303.66 54389.42 88888.00 2014-11-30 13:28:41.907 334 11348.48 303.72 54389.36 88888.00 2014-11-30 13:28:42.407 334 11348.47 303.85 54389.38 88888.00 2014-11-30 13:28:42.907 334 11348.47 303.90 54389.25 88888.00 2014-11-30 13:28:43.407 334 11348.47 303.94 54389.24 88888.00 2014-11-30 13:28:43.907 334 11348.44 303.98 54389.14 88888.00 2014-11-30 13:28:44.407 334 11348.40 304.09 54389.20 88888.00 2014-11-30 13:28:44.907 334 11348.44 304.16 54389.20 88888.00 2014-11-30 13:28:45.407 334 11348.39 304.23 54389.12 88888.00 2014-11-30 13:28:45.907 334 11348.40 304.37 54389.04 88888.00 2014-11-30 13:28:46.407 334 11348.43 304.46 54389.00 88888.00 2014-11-30 13:28:46.907 334 11348.44 304.50 54388.94 88888.00 2014-11-30 13:28:47.407 334 11348.37 304.59 54388.90 88888.00 2014-11-30 13:28:47.907 334 11348.34 304.62 54388.88 88888.00 2014-11-30 13:28:48.407 334 11348.34 304.73 54388.89 88888.00 2014-11-30 13:28:48.907 334 11348.29 304.78 54388.86 88888.00 2014-11-30 13:28:49.407 334 11348.26 304.88 54388.86 88888.00 2014-11-30 13:28:49.907 334 11348.28 305.00 54388.77 88888.00 2014-11-30 13:28:50.407 334 11348.32 305.04 54388.66 88888.00 2014-11-30 13:28:50.907 334 11348.30 305.16 54388.65 88888.00 2014-11-30 13:28:51.407 334 11348.28 305.25 54388.53 88888.00 2014-11-30 13:28:51.907 334 11348.22 305.32 54388.43 88888.00 2014-11-30 13:28:52.407 334 11348.22 305.47 54388.48 88888.00 2014-11-30 13:28:52.907 334 11348.22 305.57 54388.39 88888.00 2014-11-30 13:28:53.407 334 11348.23 305.63 54388.25 88888.00 2014-11-30 13:28:53.907 334 11348.22 305.68 54388.21 88888.00 2014-11-30 13:28:54.407 334 11348.18 305.81 54388.15 88888.00 2014-11-30 13:28:54.907 334 11348.19 305.91 54388.11 88888.00 2014-11-30 13:28:55.407 334 11348.16 305.98 54388.13 88888.00 2014-11-30 13:28:55.907 334 11348.16 306.07 54388.13 88888.00 2014-11-30 13:28:56.407 334 11348.18 306.17 54388.07 88888.00 2014-11-30 13:28:56.907 334 11348.17 306.24 54388.02 88888.00 2014-11-30 13:28:57.407 334 11348.18 306.27 54387.95 88888.00 2014-11-30 13:28:57.907 334 11348.18 306.35 54387.89 88888.00 2014-11-30 13:28:58.407 334 11348.21 306.48 54387.86 88888.00 2014-11-30 13:28:58.907 334 11348.18 306.54 54387.80 88888.00 2014-11-30 13:28:59.407 334 11348.19 306.66 54387.76 88888.00 2014-11-30 13:28:59.907 334 11348.22 306.75 54387.74 88888.00 2014-11-30 13:29:00.407 334 11348.19 306.84 54387.72 88888.00 2014-11-30 13:29:00.907 334 11348.26 306.91 54387.67 88888.00 2014-11-30 13:29:01.407 334 11348.22 306.94 54387.64 88888.00 2014-11-30 13:29:01.907 334 11348.23 307.04 54387.57 88888.00 2014-11-30 13:29:02.407 334 11348.26 307.13 54387.50 88888.00 2014-11-30 13:29:02.907 334 11348.30 307.24 54387.34 88888.00 2014-11-30 13:29:03.407 334 11348.26 307.29 54387.31 88888.00 2014-11-30 13:29:03.907 334 11348.24 307.32 54387.25 88888.00 2014-11-30 13:29:04.407 334 11348.27 307.40 54387.21 88888.00 2014-11-30 13:29:04.907 334 11348.26 307.45 54387.14 88888.00 2014-11-30 13:29:05.407 334 11348.27 307.52 54387.07 88888.00 2014-11-30 13:29:05.907 334 11348.28 307.60 54387.04 88888.00 2014-11-30 13:29:06.407 334 11348.32 307.63 54387.01 88888.00 2014-11-30 13:29:06.907 334 11348.33 307.76 54387.04 88888.00 2014-11-30 13:29:07.407 334 11348.29 307.91 54386.98 88888.00 2014-11-30 13:29:07.907 334 11348.34 308.00 54386.92 88888.00 2014-11-30 13:29:08.407 334 11348.40 308.02 54386.82 88888.00 2014-11-30 13:29:08.907 334 11348.43 308.09 54386.73 88888.00 2014-11-30 13:29:09.407 334 11348.47 308.08 54386.70 88888.00 2014-11-30 13:29:09.907 334 11348.47 308.17 54386.71 88888.00 2014-11-30 13:29:10.407 334 11348.49 308.26 54386.59 88888.00 2014-11-30 13:29:10.907 334 11348.53 308.31 54386.55 88888.00 2014-11-30 13:29:11.407 334 11348.60 308.39 54386.58 88888.00 2014-11-30 13:29:11.907 334 11348.61 308.48 54386.43 88888.00 2014-11-30 13:29:12.407 334 11348.63 308.59 54386.38 88888.00 2014-11-30 13:29:12.907 334 11348.68 308.60 54386.33 88888.00 2014-11-30 13:29:13.407 334 11348.74 308.68 54386.31 88888.00 2014-11-30 13:29:13.907 334 11348.84 308.78 54386.31 88888.00 2014-11-30 13:29:14.407 334 11348.85 308.88 54386.24 88888.00 2014-11-30 13:29:14.907 334 11348.86 309.01 54386.23 88888.00 2014-11-30 13:29:15.407 334 11348.95 309.09 54386.16 88888.00 2014-11-30 13:29:15.907 334 11348.94 309.11 54386.05 88888.00 2014-11-30 13:29:16.407 334 11349.03 309.15 54386.05 88888.00 2014-11-30 13:29:16.907 334 11349.13 309.22 54385.89 88888.00 2014-11-30 13:29:17.407 334 11349.18 309.30 54385.74 88888.00 2014-11-30 13:29:17.907 334 11349.23 309.37 54385.71 88888.00 2014-11-30 13:29:18.407 334 11349.29 309.48 54385.68 88888.00 2014-11-30 13:29:18.907 334 11349.33 309.58 54385.65 88888.00 2014-11-30 13:29:19.407 334 11349.39 309.65 54385.67 88888.00 2014-11-30 13:29:19.907 334 11349.47 309.68 54385.57 88888.00 2014-11-30 13:29:20.407 334 11349.55 309.74 54385.52 88888.00 2014-11-30 13:29:20.907 334 11349.59 309.82 54385.46 88888.00 2014-11-30 13:29:21.407 334 11349.59 309.93 54385.35 88888.00 2014-11-30 13:29:21.907 334 11349.68 310.02 54385.28 88888.00 2014-11-30 13:29:22.407 334 11349.71 310.10 54385.19 88888.00 2014-11-30 13:29:22.907 334 11349.79 310.14 54385.21 88888.00 2014-11-30 13:29:23.407 334 11349.79 310.22 54385.13 88888.00 2014-11-30 13:29:23.907 334 11349.88 310.30 54385.05 88888.00 2014-11-30 13:29:24.407 334 11349.99 310.33 54384.96 88888.00 2014-11-30 13:29:24.907 334 11350.05 310.42 54384.91 88888.00 2014-11-30 13:29:25.407 334 11350.12 310.48 54384.87 88888.00 2014-11-30 13:29:25.907 334 11350.18 310.56 54384.78 88888.00 2014-11-30 13:29:26.407 334 11350.30 310.67 54384.67 88888.00 2014-11-30 13:29:26.907 334 11350.33 310.75 54384.56 88888.00 2014-11-30 13:29:27.407 334 11350.32 310.74 54384.52 88888.00 2014-11-30 13:29:27.907 334 11350.48 310.76 54384.40 88888.00 2014-11-30 13:29:28.407 334 11350.57 310.91 54384.51 88888.00 2014-11-30 13:29:28.907 334 11350.65 311.03 54384.43 88888.00 2014-11-30 13:29:29.407 334 11350.69 311.08 54384.35 88888.00 2014-11-30 13:29:29.907 334 11350.83 311.15 54384.26 88888.00 2014-11-30 13:29:30.407 334 11350.90 311.23 54384.21 88888.00 2014-11-30 13:29:30.907 334 11351.01 311.29 54384.08 88888.00 2014-11-30 13:29:31.407 334 11351.06 311.35 54384.14 88888.00 2014-11-30 13:29:31.907 334 11351.04 311.46 54384.51 88888.00 2014-11-30 13:29:32.407 334 11351.11 311.55 54384.44 88888.00 2014-11-30 13:29:32.907 334 11351.20 311.63 54383.87 88888.00 2014-11-30 13:29:33.407 334 11351.35 311.72 54383.71 88888.00 2014-11-30 13:29:33.907 334 11351.45 311.85 54383.73 88888.00 2014-11-30 13:29:34.407 334 11351.51 311.91 54383.70 88888.00 2014-11-30 13:29:34.907 334 11351.57 311.91 54383.63 88888.00 2014-11-30 13:29:35.407 334 11351.63 312.02 54383.60 88888.00 2014-11-30 13:29:35.907 334 11351.72 312.09 54383.57 88888.00 2014-11-30 13:29:36.407 334 11351.77 312.13 54383.52 88888.00 2014-11-30 13:29:36.907 334 11351.89 312.17 54383.40 88888.00 2014-11-30 13:29:37.407 334 11351.94 312.24 54383.20 88888.00 2014-11-30 13:29:37.907 334 11351.99 312.30 54383.16 88888.00 2014-11-30 13:29:38.407 334 11352.08 312.31 54383.21 88888.00 2014-11-30 13:29:38.907 334 11352.14 312.33 54383.11 88888.00 2014-11-30 13:29:39.407 334 11352.20 312.38 54383.04 88888.00 2014-11-30 13:29:39.907 334 11352.26 312.43 54383.02 88888.00 2014-11-30 13:29:40.407 334 11352.36 312.43 54382.93 88888.00 2014-11-30 13:29:40.907 334 11352.41 312.47 54382.89 88888.00 2014-11-30 13:29:41.407 334 11352.48 312.59 54382.89 88888.00 2014-11-30 13:29:41.907 334 11352.61 312.61 54382.76 88888.00 2014-11-30 13:29:42.407 334 11352.68 312.64 54383.01 88888.00 2014-11-30 13:29:42.907 334 11352.72 312.66 54382.93 88888.00 2014-11-30 13:29:43.407 334 11352.86 312.74 54382.60 88888.00 2014-11-30 13:29:43.907 334 11352.98 312.75 54382.54 88888.00 2014-11-30 13:29:44.407 334 11353.12 312.74 54382.43 88888.00 2014-11-30 13:29:44.907 334 11353.13 312.76 54382.38 88888.00 2014-11-30 13:29:45.407 334 11353.21 312.81 54382.27 88888.00 2014-11-30 13:29:45.907 334 11353.36 312.83 54382.21 88888.00 2014-11-30 13:29:46.407 334 11353.44 312.84 54381.99 88888.00 2014-11-30 13:29:46.907 334 11353.59 312.87 54381.93 88888.00 2014-11-30 13:29:47.407 334 11353.77 312.92 54381.99 88888.00 2014-11-30 13:29:47.907 334 11353.78 312.92 54381.97 88888.00 2014-11-30 13:29:48.407 334 11353.82 312.95 54381.94 88888.00 2014-11-30 13:29:48.907 334 11353.89 313.00 54381.80 88888.00 2014-11-30 13:29:49.407 334 11353.98 313.00 54381.76 88888.00 2014-11-30 13:29:49.907 334 11354.12 312.99 54381.72 88888.00 2014-11-30 13:29:50.407 334 11354.24 313.02 54381.68 88888.00 2014-11-30 13:29:50.907 334 11354.33 313.02 54381.54 88888.00 2014-11-30 13:29:51.407 334 11354.39 313.02 54381.49 88888.00 2014-11-30 13:29:51.907 334 11354.46 313.02 54381.36 88888.00 2014-11-30 13:29:52.407 334 11354.57 312.99 54381.34 88888.00 2014-11-30 13:29:52.907 334 11354.71 312.99 54381.22 88888.00 2014-11-30 13:29:53.407 334 11354.83 313.04 54381.13 88888.00 2014-11-30 13:29:53.907 334 11354.91 313.03 54381.11 88888.00 2014-11-30 13:29:54.407 334 11354.98 313.02 54381.02 88888.00 2014-11-30 13:29:54.907 334 11355.04 313.09 54380.88 88888.00 2014-11-30 13:29:55.407 334 11355.17 313.11 54380.79 88888.00 2014-11-30 13:29:55.907 334 11355.28 313.08 54380.67 88888.00 2014-11-30 13:29:56.407 334 11355.38 313.07 54380.64 88888.00 2014-11-30 13:29:56.907 334 11355.45 313.02 54380.59 88888.00 2014-11-30 13:29:57.407 334 11355.53 312.94 54380.54 88888.00 2014-11-30 13:29:57.907 334 11355.61 313.00 54380.43 88888.00 2014-11-30 13:29:58.407 334 11355.67 312.98 54380.37 88888.00 2014-11-30 13:29:58.907 334 11355.79 312.98 54380.45 88888.00 2014-11-30 13:29:59.407 334 11355.86 312.98 54380.46 88888.00 2014-11-30 13:29:59.907 334 11356.00 312.98 54380.37 88888.00 2014-11-30 13:30:00.407 334 11356.06 312.98 54380.24 88888.00 2014-11-30 13:30:00.907 334 11356.14 313.02 54380.14 88888.00 2014-11-30 13:30:01.407 334 11356.23 313.01 54380.00 88888.00 2014-11-30 13:30:01.907 334 11356.33 313.01 54379.60 88888.00 2014-11-30 13:30:02.407 334 11356.39 313.00 54379.56 88888.00 2014-11-30 13:30:02.907 334 11356.50 313.00 54379.68 88888.00 2014-11-30 13:30:03.407 334 11356.53 313.00 54379.70 88888.00 2014-11-30 13:30:03.907 334 11356.59 313.00 54379.64 88888.00 2014-11-30 13:30:04.407 334 11356.74 313.02 54379.52 88888.00 2014-11-30 13:30:04.907 334 11356.85 313.09 54379.39 88888.00 2014-11-30 13:30:05.407 334 11356.92 313.11 54379.25 88888.00 2014-11-30 13:30:05.907 334 11356.96 313.11 54379.12 88888.00 2014-11-30 13:30:06.407 334 11357.05 313.07 54379.06 88888.00 2014-11-30 13:30:06.907 334 11357.17 313.02 54378.96 88888.00 2014-11-30 13:30:07.407 334 11357.32 313.02 54378.79 88888.00 2014-11-30 13:30:07.907 334 11357.44 313.01 54378.69 88888.00 2014-11-30 13:30:08.407 334 11357.64 312.94 54378.51 88888.00 2014-11-30 13:30:08.907 334 11357.78 312.98 54378.36 88888.00 2014-11-30 13:30:09.407 334 11357.85 313.01 54378.36 88888.00 2014-11-30 13:30:09.907 334 11358.07 312.94 54378.30 88888.00 2014-11-30 13:30:10.407 334 11358.28 312.85 54378.24 88888.00 2014-11-30 13:30:10.907 334 11358.48 312.74 54378.09 88888.00 2014-11-30 13:30:11.407 334 11358.64 312.65 54377.99 88888.00 2014-11-30 13:30:11.907 334 11358.82 312.51 54377.95 88888.00 2014-11-30 13:30:12.407 334 11358.95 312.43 54377.86 88888.00 2014-11-30 13:30:12.907 334 11358.93 312.21 54377.77 88888.00 2014-11-30 13:30:13.407 334 11358.96 312.03 54377.78 88888.00 2014-11-30 13:30:13.907 334 11358.99 311.92 54377.71 88888.00 2014-11-30 13:30:14.407 334 11359.04 311.83 54377.67 88888.00 2014-11-30 13:30:14.907 334 11359.09 311.74 54377.60 88888.00 2014-11-30 13:30:15.407 334 11359.15 311.75 54377.24 88888.00 2014-11-30 13:30:15.907 334 11359.12 311.86 54377.60 88888.00 2014-11-30 13:30:16.407 334 11359.10 311.93 54377.93 88888.00 2014-11-30 13:30:16.907 334 11359.12 311.97 54377.91 88888.00 2014-11-30 13:30:17.407 334 11359.24 311.99 54377.81 88888.00 2014-11-30 13:30:17.907 334 11359.34 312.07 54377.75 88888.00 2014-11-30 13:30:18.407 334 11359.42 312.08 54377.67 88888.00 2014-11-30 13:30:18.907 334 11359.52 312.08 54377.76 88888.00 2014-11-30 13:30:19.407 334 11359.57 312.13 54377.78 88888.00 2014-11-30 13:30:19.907 334 11359.64 312.11 54377.75 88888.00 2014-11-30 13:30:20.407 334 11359.72 312.13 54377.68 88888.00 2014-11-30 13:30:20.907 334 11359.90 312.21 54377.66 88888.00 2014-11-30 13:30:21.407 334 11359.99 312.24 54377.69 88888.00 2014-11-30 13:30:21.907 334 11360.10 312.26 54377.67 88888.00 2014-11-30 13:30:22.407 334 11360.19 312.24 54377.71 88888.00 2014-11-30 13:30:22.907 334 11360.21 312.24 54377.72 88888.00 2014-11-30 13:30:23.407 334 11360.26 312.22 54377.77 88888.00 2014-11-30 13:30:23.907 334 11360.36 312.26 54377.76 88888.00 2014-11-30 13:30:24.407 334 11360.51 312.21 54377.69 88888.00 2014-11-30 13:30:24.907 334 11360.58 312.24 54377.69 88888.00 2014-11-30 13:30:25.407 334 11360.70 312.24 54377.72 88888.00 2014-11-30 13:30:25.907 334 11360.82 312.26 54377.68 88888.00 2014-11-30 13:30:26.407 334 11360.89 312.25 54377.67 88888.00 2014-11-30 13:30:26.907 334 11360.99 312.18 54377.67 88888.00 2014-11-30 13:30:27.407 334 11361.07 312.17 54377.65 88888.00 2014-11-30 13:30:27.907 334 11361.08 312.21 54377.69 88888.00 2014-11-30 13:30:28.407 334 11361.15 312.21 54377.71 88888.00 2014-11-30 13:30:28.907 334 11361.28 312.23 54377.66 88888.00 2014-11-30 13:30:29.407 334 11361.35 312.21 54377.68 88888.00 2014-11-30 13:30:29.907 334 11361.42 312.17 54377.60 88888.00 2014-11-30 13:30:30.407 334 11361.52 312.16 54377.55 88888.00 2014-11-30 13:30:30.907 334 11361.66 312.17 54377.52 88888.00 2014-11-30 13:30:31.407 334 11361.64 312.10 54377.49 88888.00 2014-11-30 13:30:31.907 334 11361.68 312.11 54377.47 88888.00 2014-11-30 13:30:32.407 334 11361.78 312.06 54377.46 88888.00 2014-11-30 13:30:32.907 334 11361.82 312.08 54377.47 88888.00 2014-11-30 13:30:33.407 334 11361.83 312.09 54377.46 88888.00 2014-11-30 13:30:33.907 334 11361.92 312.13 54377.38 88888.00 2014-11-30 13:30:34.407 334 11362.01 312.11 54377.41 88888.00 2014-11-30 13:30:34.907 334 11362.07 312.08 54377.46 88888.00 2014-11-30 13:30:35.407 334 11362.18 312.06 54377.47 88888.00 2014-11-30 13:30:35.907 334 11362.23 312.02 54377.46 88888.00 2014-11-30 13:30:36.407 334 11362.27 311.92 54377.46 88888.00 2014-11-30 13:30:36.907 334 11362.36 311.96 54377.49 88888.00 2014-11-30 13:30:37.407 334 11362.35 311.99 54377.54 88888.00 2014-11-30 13:30:37.907 334 11362.38 311.97 54377.46 88888.00 2014-11-30 13:30:38.407 334 11362.41 311.93 54377.45 88888.00 2014-11-30 13:30:38.907 334 11362.51 311.94 54377.52 88888.00 2014-11-30 13:30:39.407 334 11362.61 311.93 54377.65 88888.00 2014-11-30 13:30:39.907 334 11362.65 311.94 54377.64 88888.00 2014-11-30 13:30:40.407 334 11362.66 311.93 54377.60 88888.00 2014-11-30 13:30:40.907 334 11362.67 311.89 54377.65 88888.00 2014-11-30 13:30:41.407 334 11362.72 311.82 54377.66 88888.00 2014-11-30 13:30:41.907 334 11362.77 311.80 54377.69 88888.00 2014-11-30 13:30:42.407 334 11362.81 311.75 54377.56 88888.00 2014-11-30 13:30:42.907 334 11362.91 311.74 54377.27 88888.00 2014-11-30 13:30:43.407 334 11362.92 311.73 54377.69 88888.00 2014-11-30 13:30:43.907 334 11362.90 311.67 54377.96 88888.00 2014-11-30 13:30:44.407 334 11362.97 311.65 54377.92 88888.00 2014-11-30 13:30:44.907 334 11362.98 311.65 54377.92 88888.00 2014-11-30 13:30:45.407 334 11363.02 311.63 54378.00 88888.00 2014-11-30 13:30:45.907 334 11363.08 311.64 54378.07 88888.00 2014-11-30 13:30:46.407 334 11363.16 311.58 54378.03 88888.00 2014-11-30 13:30:46.907 334 11363.14 311.52 54378.08 88888.00 2014-11-30 13:30:47.407 334 11363.18 311.51 54378.06 88888.00 2014-11-30 13:30:47.907 334 11363.23 311.58 54378.09 88888.00 2014-11-30 13:30:48.407 334 11363.28 311.52 54378.17 88888.00 2014-11-30 13:30:48.907 334 11363.34 311.48 54378.25 88888.00 2014-11-30 13:30:49.407 334 11363.44 311.47 54378.33 88888.00 2014-11-30 13:30:49.907 334 11363.45 311.40 54378.36 88888.00 2014-11-30 13:30:50.407 334 11363.48 311.43 54378.30 88888.00 2014-11-30 13:30:50.907 334 11363.58 311.37 54378.33 88888.00 2014-11-30 13:30:51.407 334 11363.56 311.31 54378.42 88888.00 2014-11-30 13:30:51.907 334 11363.63 311.30 54378.38 88888.00 2014-11-30 13:30:52.408 334 11363.65 311.25 54378.33 88888.00 2014-11-30 13:30:52.908 334 11363.66 311.25 54378.38 88888.00 2014-11-30 13:30:53.408 334 11363.74 311.25 54378.40 88888.00 2014-11-30 13:30:53.908 334 11363.77 311.23 54378.48 88888.00 2014-11-30 13:30:54.408 334 11363.77 311.24 54378.55 88888.00 2014-11-30 13:30:54.908 334 11363.82 311.21 54378.38 88888.00 2014-11-30 13:30:55.408 334 11363.92 311.18 54378.08 88888.00 2014-11-30 13:30:55.908 334 11363.94 311.21 54378.26 88888.00 2014-11-30 13:30:56.408 334 11363.89 311.22 54378.72 88888.00 2014-11-30 13:30:56.908 334 11363.87 311.21 54378.85 88888.00 2014-11-30 13:30:57.408 334 11363.89 311.16 54378.83 88888.00 2014-11-30 13:30:57.908 334 11363.92 311.15 54378.88 88888.00 2014-11-30 13:30:58.408 334 11363.96 311.15 54378.98 88888.00 2014-11-30 13:30:58.908 334 11363.95 311.14 54378.99 88888.00 2014-11-30 13:30:59.408 334 11363.91 311.08 54379.10 88888.00 2014-11-30 13:30:59.908 334 11363.94 311.05 54379.06 88888.00 2014-11-30 13:31:00.408 334 11363.97 310.99 54378.99 88888.00 2014-11-30 13:31:00.908 334 11364.05 310.93 54379.13 88888.00 2014-11-30 13:31:01.408 334 11364.05 310.96 54379.18 88888.00 2014-11-30 13:31:01.908 334 11364.06 310.97 54379.20 88888.00 2014-11-30 13:31:02.408 334 11364.05 310.96 54379.26 88888.00 2014-11-30 13:31:02.908 334 11364.05 310.92 54379.25 88888.00 2014-11-30 13:31:03.408 334 11364.07 310.88 54379.27 88888.00 2014-11-30 13:31:03.908 334 11364.07 310.92 54379.27 88888.00 2014-11-30 13:31:04.408 334 11364.02 310.88 54379.34 88888.00 2014-11-30 13:31:04.908 334 11364.08 310.81 54379.41 88888.00 2014-11-30 13:31:05.408 334 11364.03 310.80 54379.42 88888.00 2014-11-30 13:31:05.908 334 11363.96 310.80 54379.53 88888.00 2014-11-30 13:31:06.408 334 11364.05 310.78 54379.60 88888.00 2014-11-30 13:31:06.908 334 11364.02 310.71 54379.70 88888.00 2014-11-30 13:31:07.408 334 11364.01 310.70 54379.74 88888.00 2014-11-30 13:31:07.908 334 11364.02 310.65 54379.77 88888.00 2014-11-30 13:31:08.408 334 11363.98 310.64 54379.89 88888.00 2014-11-30 13:31:08.908 334 11363.98 310.59 54379.88 88888.00 2014-11-30 13:31:09.408 334 11364.02 310.63 54379.93 88888.00 2014-11-30 13:31:09.908 334 11364.00 310.58 54379.95 88888.00 2014-11-30 13:31:10.408 334 11363.97 310.54 54380.05 88888.00 2014-11-30 13:31:10.908 334 11363.98 310.55 54380.04 88888.00 2014-11-30 13:31:11.408 334 11364.03 310.55 54380.03 88888.00 2014-11-30 13:31:11.908 334 11364.01 310.54 54380.18 88888.00 2014-11-30 13:31:12.408 334 11363.94 310.55 54380.24 88888.00 2014-11-30 13:31:12.908 334 11363.94 310.50 54380.06 88888.00 2014-11-30 13:31:13.408 334 11363.94 310.48 54379.92 88888.00 2014-11-30 13:31:13.908 334 11363.96 310.41 54380.08 88888.00 2014-11-30 13:31:14.408 334 11363.89 310.46 54380.18 88888.00 2014-11-30 13:31:14.908 334 11363.82 310.44 54380.58 88888.00 2014-11-30 13:31:15.408 334 11363.85 310.36 54380.73 88888.00 2014-11-30 13:31:15.908 334 11363.79 310.37 54380.81 88888.00 2014-11-30 13:31:16.408 334 11363.82 310.42 54380.81 88888.00 2014-11-30 13:31:16.908 334 11363.85 310.44 54380.82 88888.00 2014-11-30 13:31:17.408 334 11363.80 310.48 54380.90 88888.00 2014-11-30 13:31:17.908 334 11363.79 310.46 54380.93 88888.00 2014-11-30 13:31:18.408 334 11363.75 310.48 54380.99 88888.00 2014-11-30 13:31:18.908 334 11363.72 310.45 54381.02 88888.00 2014-11-30 13:31:19.408 334 11363.76 310.42 54381.05 88888.00 2014-11-30 13:31:19.908 334 11363.76 310.41 54380.93 88888.00 2014-11-30 13:31:20.408 334 11363.75 310.42 54380.94 88888.00 2014-11-30 13:31:20.908 334 11363.68 310.39 54381.17 88888.00 2014-11-30 13:31:21.408 334 11363.68 310.37 54381.29 88888.00 2014-11-30 13:31:21.908 334 11363.69 310.36 54381.45 88888.00 2014-11-30 13:31:22.408 334 11363.61 310.34 54381.54 88888.00 2014-11-30 13:31:22.908 334 11363.58 310.39 54381.62 88888.00 2014-11-30 13:31:23.408 334 11363.56 310.41 54381.70 88888.00 2014-11-30 13:31:23.908 334 11363.63 310.39 54381.73 88888.00 2014-11-30 13:31:24.408 334 11363.65 310.44 54381.78 88888.00 2014-11-30 13:31:24.908 334 11363.58 310.39 54381.82 88888.00 2014-11-30 13:31:25.408 334 11363.53 310.34 54381.86 88888.00 2014-11-30 13:31:25.908 334 11363.51 310.41 54381.96 88888.00 2014-11-30 13:31:26.408 334 11363.51 310.39 54382.04 88888.00 2014-11-30 13:31:26.908 334 11363.45 310.39 54382.12 88888.00 2014-11-30 13:31:27.409 334 11363.42 310.40 54382.16 88888.00 2014-11-30 13:31:27.909 334 11363.40 310.39 54382.25 88888.00 2014-11-30 13:31:28.409 334 11363.33 310.39 54382.31 88888.00 2014-11-30 13:31:28.909 334 11363.37 310.37 54382.27 88888.00 2014-11-30 13:31:29.409 334 11363.40 310.39 54382.33 88888.00 2014-11-30 13:31:29.909 334 11363.33 310.44 54382.49 88888.00 2014-11-30 13:31:30.409 334 11363.24 310.42 54382.56 88888.00 2014-11-30 13:31:30.909 334 11363.23 310.40 54382.61 88888.00 2014-11-30 13:31:31.409 334 11363.17 310.40 54382.74 88888.00 2014-11-30 13:31:31.909 334 11363.17 310.39 54382.81 88888.00 2014-11-30 13:31:32.408 334 11363.11 310.46 54382.83 88888.00 2014-11-30 13:31:32.908 334 11363.08 310.47 54382.92 88888.00 2014-11-30 13:31:33.408 334 11363.08 310.48 54382.98 88888.00 2014-11-30 13:31:33.908 334 11362.95 310.46 54383.08 88888.00 2014-11-30 13:31:34.408 334 11362.90 310.45 54383.10 88888.00 2014-11-30 13:31:34.908 334 11362.92 310.46 54383.18 88888.00 2014-11-30 13:31:35.408 334 11362.88 310.53 54383.28 88888.00 2014-11-30 13:31:35.908 334 11362.83 310.56 54383.28 88888.00 2014-11-30 13:31:36.408 334 11362.80 310.53 54383.29 88888.00 2014-11-30 13:31:36.908 334 11362.72 310.55 54383.45 88888.00 2014-11-30 13:31:37.408 334 11362.70 310.54 54383.48 88888.00 2014-11-30 13:31:37.908 334 11362.67 310.53 54383.62 88888.00 2014-11-30 13:31:38.408 334 11362.65 310.51 54383.71 88888.00 2014-11-30 13:31:38.908 334 11362.64 310.57 54383.75 88888.00 2014-11-30 13:31:39.408 334 11362.66 310.54 54383.74 88888.00 2014-11-30 13:31:39.908 334 11362.59 310.57 54383.80 88888.00 2014-11-30 13:31:40.408 334 11362.49 310.61 54383.88 88888.00 2014-11-30 13:31:40.908 334 11362.44 310.59 54383.97 88888.00 2014-11-30 13:31:41.408 334 11362.43 310.57 54384.10 88888.00 2014-11-30 13:31:41.908 334 11362.40 310.58 54384.18 88888.00 2014-11-30 13:31:42.408 334 11362.39 310.64 54384.29 88888.00 2014-11-30 13:31:42.908 334 11362.30 310.63 54384.35 88888.00 2014-11-30 13:31:43.408 334 11362.30 310.62 54384.34 88888.00 2014-11-30 13:31:43.908 334 11362.30 310.66 54384.38 88888.00 2014-11-30 13:31:44.408 334 11362.30 310.75 54384.39 88888.00 2014-11-30 13:31:44.908 334 11362.20 310.72 54384.52 88888.00 2014-11-30 13:31:45.408 334 11362.09 310.66 54384.56 88888.00 2014-11-30 13:31:45.908 334 11362.10 310.64 54384.59 88888.00 2014-11-30 13:31:46.408 334 11362.10 310.63 54384.61 88888.00 2014-11-30 13:31:46.908 334 11362.01 310.65 54384.40 88888.00 2014-11-30 13:31:47.408 334 11361.96 310.70 54384.35 88888.00 2014-11-30 13:31:47.908 334 11361.97 310.69 54384.47 88888.00 2014-11-30 13:31:48.408 334 11361.93 310.72 54384.48 88888.00 2014-11-30 13:31:48.908 334 11361.85 310.67 54384.68 88888.00 2014-11-30 13:31:49.408 334 11361.88 310.75 54384.82 88888.00 2014-11-30 13:31:49.908 334 11361.81 310.76 54384.87 88888.00 2014-11-30 13:31:50.408 334 11361.68 310.84 54384.93 88888.00 2014-11-30 13:31:50.908 334 11361.66 310.86 54385.37 88888.00 2014-11-30 13:31:51.408 334 11361.66 310.83 54385.47 88888.00 2014-11-30 13:31:51.908 334 11361.60 310.83 54385.35 88888.00 2014-11-30 13:31:52.408 334 11361.59 310.84 54385.38 88888.00 2014-11-30 13:31:52.908 334 11361.57 310.87 54385.33 88888.00 2014-11-30 13:31:53.408 334 11361.56 310.88 54385.40 88888.00 2014-11-30 13:31:53.908 334 11361.56 310.92 54385.47 88888.00 2014-11-30 13:31:54.408 334 11361.50 310.98 54385.50 88888.00 2014-11-30 13:31:54.908 334 11361.54 310.95 54385.47 88888.00 2014-11-30 13:31:55.408 334 11361.47 310.93 54385.61 88888.00 2014-11-30 13:31:55.908 334 11361.42 310.97 54385.64 88888.00 2014-11-30 13:31:56.408 334 11361.45 311.05 54385.63 88888.00 2014-11-30 13:31:56.908 334 11361.42 310.98 54385.68 88888.00 2014-11-30 13:31:57.408 334 11361.40 310.93 54385.67 88888.00 2014-11-30 13:31:57.908 334 11361.39 311.03 54385.74 88888.00 2014-11-30 13:31:58.408 334 11361.40 311.05 54385.74 88888.00 2014-11-30 13:31:58.908 334 11361.40 311.06 54385.74 88888.00 2014-11-30 13:31:59.408 334 11361.35 311.08 54385.76 88888.00 2014-11-30 13:31:59.908 334 11361.28 311.15 54385.83 88888.00 2014-11-30 13:32:00.408 334 11361.19 311.15 54385.98 88888.00 2014-11-30 13:32:00.908 334 11361.14 311.18 54385.94 88888.00 2014-11-30 13:32:01.408 334 11361.09 311.24 54386.00 88888.00 2014-11-30 13:32:01.908 334 11361.14 311.26 54386.03 88888.00 2014-11-30 13:32:02.408 334 11361.13 311.32 54386.06 88888.00 2014-11-30 13:32:02.908 334 11361.10 311.38 54386.05 88888.00 2014-11-30 13:32:03.408 334 11361.09 311.39 54386.07 88888.00 2014-11-30 13:32:03.908 334 11361.00 311.38 54386.14 88888.00 2014-11-30 13:32:04.408 334 11360.97 311.39 54386.11 88888.00 2014-11-30 13:32:04.908 334 11360.99 311.38 54386.19 88888.00 2014-11-30 13:32:05.408 334 11360.97 311.40 54386.24 88888.00 2014-11-30 13:32:05.908 334 11360.92 311.45 54386.26 88888.00 2014-11-30 13:32:06.408 334 11360.91 311.49 54386.34 88888.00 2014-11-30 13:32:06.908 334 11360.87 311.51 54386.40 88888.00 2014-11-30 13:32:07.408 334 11360.81 311.52 54386.47 88888.00 2014-11-30 13:32:07.908 334 11360.81 311.55 54386.44 88888.00 2014-11-30 13:32:08.408 334 11360.72 311.60 54386.43 88888.00 2014-11-30 13:32:08.908 334 11360.72 311.68 54386.51 88888.00 2014-11-30 13:32:09.408 334 11360.71 311.63 54386.54 88888.00 2014-11-30 13:32:09.908 334 11360.67 311.67 54386.59 88888.00 2014-11-30 13:32:10.408 334 11360.61 311.72 54386.64 88888.00 2014-11-30 13:32:10.908 334 11360.58 311.73 54386.63 88888.00 2014-11-30 13:32:11.408 334 11360.45 311.73 54386.60 88888.00 2014-11-30 13:32:11.908 334 11360.42 311.76 54386.55 88888.00 2014-11-30 13:32:12.408 334 11360.45 311.80 54386.62 88888.00 2014-11-30 13:32:12.908 334 11360.41 311.83 54386.61 88888.00 2014-11-30 13:32:13.408 334 11360.36 311.83 54386.70 88888.00 2014-11-30 13:32:13.908 334 11360.34 311.90 54386.76 88888.00 2014-11-30 13:32:14.408 334 11360.31 311.91 54386.75 88888.00 2014-11-30 13:32:14.908 334 11360.32 311.93 54386.73 88888.00 2014-11-30 13:32:15.408 334 11360.26 311.93 54386.82 88888.00 2014-11-30 13:32:15.908 334 11360.26 311.93 54386.79 88888.00 2014-11-30 13:32:16.408 334 11360.21 311.96 54386.84 88888.00 2014-11-30 13:32:16.908 334 11360.15 312.00 54386.84 88888.00 2014-11-30 13:32:17.408 334 11360.14 312.02 54386.82 88888.00 2014-11-30 13:32:17.908 334 11360.10 312.08 54386.80 88888.00 2014-11-30 13:32:18.408 334 11360.09 312.10 54386.86 88888.00 2014-11-30 13:32:18.908 334 11360.02 312.17 54386.87 88888.00 2014-11-30 13:32:19.408 334 11360.02 312.18 54386.90 88888.00 2014-11-30 13:32:19.908 334 11359.95 312.14 54386.93 88888.00 2014-11-30 13:32:20.408 334 11359.93 312.18 54386.95 88888.00 2014-11-30 13:32:20.908 334 11359.93 312.17 54386.98 88888.00 2014-11-30 13:32:21.408 334 11359.90 312.24 54387.03 88888.00 2014-11-30 13:32:21.908 334 11359.89 312.24 54386.99 88888.00 2014-11-30 13:32:22.408 334 11359.84 312.28 54386.92 88888.00 2014-11-30 13:32:22.908 334 11359.87 312.25 54386.89 88888.00 2014-11-30 13:32:23.408 334 11359.87 312.26 54386.96 88888.00 2014-11-30 13:32:23.908 334 11359.82 312.32 54386.96 88888.00 2014-11-30 13:32:24.408 334 11359.82 312.30 54386.93 88888.00 2014-11-30 13:32:24.908 334 11359.82 312.33 54386.96 88888.00 2014-11-30 13:32:25.408 334 11359.73 312.36 54386.96 88888.00 2014-11-30 13:32:25.908 334 11359.76 312.38 54386.93 88888.00 2014-11-30 13:32:26.408 334 11359.73 312.38 54386.95 88888.00 2014-11-30 13:32:26.908 334 11359.74 312.44 54386.92 88888.00 2014-11-30 13:32:27.408 334 11359.74 312.41 54386.94 88888.00 2014-11-30 13:32:27.908 334 11359.72 312.42 54387.08 88888.00 2014-11-30 13:32:28.408 334 11359.71 312.48 54387.07 88888.00 2014-11-30 13:32:28.908 334 11359.64 312.48 54387.07 88888.00 2014-11-30 13:32:29.408 334 11359.64 312.47 54387.02 88888.00 2014-11-30 13:32:29.908 334 11359.67 312.53 54386.96 88888.00 2014-11-30 13:32:30.408 334 11359.63 312.59 54386.94 88888.00 2014-11-30 13:32:30.908 334 11359.57 312.66 54386.96 88888.00 2014-11-30 13:32:31.408 334 11359.57 312.70 54386.95 88888.00 2014-11-30 13:32:31.908 334 11359.51 312.76 54386.95 88888.00 2014-11-30 13:32:32.408 334 11359.42 312.74 54386.88 88888.00 2014-11-30 13:32:32.908 334 11359.40 312.74 54386.90 88888.00 2014-11-30 13:32:33.408 334 11359.41 312.75 54386.86 88888.00 2014-11-30 13:32:33.908 334 11359.41 312.81 54386.95 88888.00 2014-11-30 13:32:34.408 334 11359.43 312.81 54386.90 88888.00 2014-11-30 13:32:34.908 334 11359.37 312.79 54386.93 88888.00 2014-11-30 13:32:35.408 334 11359.32 312.83 54386.97 88888.00 2014-11-30 13:32:35.908 334 11359.32 312.85 54387.08 88888.00 2014-11-30 13:32:36.408 334 11359.30 312.91 54386.93 88888.00 2014-11-30 13:32:36.908 334 11359.25 312.93 54386.85 88888.00 2014-11-30 13:32:37.408 334 11359.19 312.93 54386.92 88888.00 2014-11-30 13:32:37.908 334 11359.22 312.94 54386.95 88888.00 2014-11-30 13:32:38.408 334 11359.17 312.97 54386.94 88888.00 2014-11-30 13:32:38.908 334 11359.10 312.99 54386.93 88888.00 2014-11-30 13:32:39.408 334 11359.08 312.95 54386.96 88888.00 2014-11-30 13:32:39.908 334 11359.10 312.98 54386.88 88888.00 2014-11-30 13:32:40.408 334 11359.15 313.00 54386.86 88888.00 2014-11-30 13:32:40.908 334 11359.05 313.04 54386.89 88888.00 2014-11-30 13:32:41.408 334 11359.03 313.00 54386.90 88888.00 2014-11-30 13:32:41.908 334 11359.05 312.97 54386.85 88888.00 2014-11-30 13:32:42.408 334 11359.03 313.02 54386.84 88888.00 2014-11-30 13:32:42.908 334 11358.98 313.02 54386.80 88888.00 2014-11-30 13:32:43.408 334 11359.00 312.99 54386.67 88888.00 2014-11-30 13:32:43.908 334 11358.98 313.02 54386.62 88888.00 2014-11-30 13:32:44.408 334 11358.94 313.09 54386.69 88888.00 2014-11-30 13:32:44.908 334 11358.85 313.02 54386.69 88888.00 2014-11-30 13:32:45.408 334 11358.87 313.02 54386.67 88888.00 2014-11-30 13:32:45.908 334 11358.88 313.03 54386.68 88888.00 2014-11-30 13:32:46.408 334 11358.88 313.06 54386.59 88888.00 2014-11-30 13:32:46.908 334 11358.79 313.07 54386.50 88888.00 2014-11-30 13:32:47.408 334 11358.80 313.03 54386.45 88888.00 2014-11-30 13:32:47.908 334 11358.83 313.04 54386.44 88888.00 2014-11-30 13:32:48.408 334 11358.79 313.03 54386.41 88888.00 2014-11-30 13:32:48.908 334 11358.79 313.06 54386.41 88888.00 2014-11-30 13:32:49.408 334 11358.79 313.12 54386.41 88888.00 2014-11-30 13:32:49.908 334 11358.77 313.16 54386.33 88888.00 2014-11-30 13:32:50.408 334 11358.74 313.17 54386.26 88888.00 2014-11-30 13:32:50.908 334 11358.70 313.18 54386.19 88888.00 2014-11-30 13:32:51.408 334 11358.74 313.19 54386.22 88888.00 2014-11-30 13:32:51.908 334 11358.70 313.21 54386.26 88888.00 2014-11-30 13:32:52.408 334 11358.70 313.19 54386.15 88888.00 2014-11-30 13:32:52.908 334 11358.68 313.24 54386.10 88888.00 2014-11-30 13:32:53.408 334 11358.68 313.26 54385.83 88888.00 2014-11-30 13:32:53.908 334 11358.61 313.27 54385.76 88888.00 2014-11-30 13:32:54.408 334 11358.59 313.21 54385.83 88888.00 2014-11-30 13:32:54.908 334 11358.52 313.31 54385.89 88888.00 2014-11-30 13:32:55.408 334 11358.53 313.33 54385.84 88888.00 2014-11-30 13:32:55.908 334 11358.57 313.34 54385.80 88888.00 2014-11-30 13:32:56.408 334 11358.49 313.44 54385.80 88888.00 2014-11-30 13:32:56.908 334 11358.48 313.44 54385.74 88888.00 2014-11-30 13:32:57.408 334 11358.46 313.43 54385.76 88888.00 2014-11-30 13:32:57.908 334 11358.46 313.38 54385.96 88888.00 2014-11-30 13:32:58.408 334 11358.46 313.44 54385.92 88888.00 2014-11-30 13:32:58.908 334 11358.44 313.46 54385.81 88888.00 2014-11-30 13:32:59.408 334 11358.43 313.44 54385.58 88888.00 2014-11-30 13:32:59.908 334 11358.35 313.43 54385.13 88888.00 2014-11-30 13:33:00.408 334 11358.30 313.46 54385.05 88888.00 2014-11-30 13:33:00.908 334 11358.33 313.43 54385.05 88888.00 2014-11-30 13:33:01.408 334 11358.32 313.45 54384.96 88888.00 2014-11-30 13:33:01.908 334 11358.23 313.49 54384.86 88888.00 2014-11-30 13:33:02.408 334 11358.14 313.54 54384.76 88888.00 2014-11-30 13:33:02.908 334 11358.01 313.51 54384.65 88888.00 2014-11-30 13:33:03.408 334 11357.94 313.55 54384.52 88888.00 2014-11-30 13:33:03.908 334 11357.89 313.63 54384.35 88888.00 2014-11-30 13:33:04.408 334 11357.76 313.71 54384.23 88888.00 2014-11-30 13:33:04.908 334 11357.70 313.82 54384.18 88888.00 2014-11-30 13:33:05.408 334 11357.64 313.91 54384.06 88888.00 2014-11-30 13:33:05.908 334 11357.62 314.04 54383.95 88888.00 2014-11-30 13:33:06.408 334 11357.65 314.16 54383.75 88888.00 2014-11-30 13:33:06.908 334 11357.67 314.20 54383.64 88888.00 2014-11-30 13:33:07.408 334 11357.63 314.25 54383.68 88888.00 2014-11-30 13:33:07.908 334 11357.67 314.31 54383.61 88888.00 2014-11-30 13:33:08.408 334 11357.79 314.34 54383.50 88888.00 2014-11-30 13:33:08.908 334 11357.86 314.42 54383.34 88888.00 2014-11-30 13:33:09.408 334 11357.81 314.53 54383.29 88888.00 2014-11-30 13:33:09.908 334 11357.90 314.63 54383.21 88888.00 2014-11-30 13:33:10.408 334 11357.96 314.72 54383.13 88888.00 2014-11-30 13:33:10.908 334 11357.97 314.77 54383.02 88888.00 2014-11-30 13:33:11.408 334 11358.07 314.81 54383.01 88888.00 2014-11-30 13:33:11.908 334 11358.20 314.89 54382.84 88888.00 2014-11-30 13:33:12.408 334 11358.38 314.85 54382.83 88888.00 2014-11-30 13:33:12.908 334 11358.53 314.84 54382.72 88888.00 2014-11-30 13:33:13.408 334 11358.62 314.83 54382.69 88888.00 2014-11-30 13:33:13.908 334 11358.74 314.72 54382.75 88888.00 2014-11-30 13:33:14.408 334 11358.88 314.62 54382.87 88888.00 2014-11-30 13:33:14.908 334 11358.94 314.46 54382.94 88888.00 2014-11-30 13:33:15.408 334 11358.98 314.37 54383.03 88888.00 2014-11-30 13:33:15.908 334 11358.99 314.22 54383.16 88888.00 2014-11-30 13:33:16.408 334 11358.95 314.17 54383.19 88888.00 2014-11-30 13:33:16.908 334 11358.93 314.14 54383.17 88888.00 2014-11-30 13:33:17.408 334 11358.85 314.19 54383.19 88888.00 2014-11-30 13:33:17.908 334 11358.83 314.20 54383.29 88888.00 2014-11-30 13:33:18.408 334 11358.73 314.18 54383.30 88888.00 2014-11-30 13:33:18.908 334 11358.68 314.14 54383.35 88888.00 2014-11-30 13:33:19.408 334 11358.63 314.17 54383.37 88888.00 2014-11-30 13:33:19.908 334 11358.65 314.22 54383.40 88888.00 2014-11-30 13:33:20.408 334 11358.64 314.20 54383.29 88888.00 2014-11-30 13:33:20.908 334 11358.62 314.24 54383.22 88888.00 2014-11-30 13:33:21.408 334 11358.58 314.24 54383.21 88888.00 2014-11-30 13:33:21.908 334 11358.62 314.28 54383.20 88888.00 2014-11-30 13:33:22.408 334 11358.59 314.31 54383.25 88888.00 2014-11-30 13:33:22.908 334 11358.56 314.33 54383.27 88888.00 2014-11-30 13:33:23.408 334 11358.57 314.34 54383.20 88888.00 2014-11-30 13:33:23.908 334 11358.53 314.34 54383.13 88888.00 2014-11-30 13:33:24.408 334 11358.53 314.35 54383.12 88888.00 2014-11-30 13:33:24.908 334 11358.48 314.36 54383.09 88888.00 2014-11-30 13:33:25.408 334 11358.52 314.42 54383.01 88888.00 2014-11-30 13:33:25.908 334 11358.57 314.42 54383.00 88888.00 2014-11-30 13:33:26.408 334 11358.57 314.47 54382.95 88888.00 2014-11-30 13:33:26.908 334 11358.56 314.45 54382.93 88888.00 2014-11-30 13:33:27.408 334 11358.49 314.39 54382.93 88888.00 2014-11-30 13:33:27.908 334 11358.56 314.42 54382.86 88888.00 2014-11-30 13:33:28.408 334 11358.47 314.47 54382.82 88888.00 2014-11-30 13:33:28.908 334 11358.47 314.50 54382.73 88888.00 2014-11-30 13:33:29.408 334 11358.52 314.47 54382.75 88888.00 2014-11-30 13:33:29.908 334 11358.49 314.45 54382.73 88888.00 2014-11-30 13:33:30.408 334 11358.52 314.45 54382.64 88888.00 2014-11-30 13:33:30.908 334 11358.57 314.41 54382.52 88888.00 2014-11-30 13:33:31.408 334 11358.62 314.35 54382.49 88888.00 2014-11-30 13:33:31.908 334 11358.56 314.34 54382.45 88888.00 2014-11-30 13:33:32.408 334 11358.53 314.31 54382.41 88888.00 2014-11-30 13:33:32.908 334 11358.54 314.27 54382.38 88888.00 2014-11-30 13:33:33.408 334 11358.62 314.35 54382.34 88888.00 2014-11-30 13:33:33.908 334 11358.69 314.34 54382.30 88888.00 2014-11-30 13:33:34.408 334 11358.75 314.27 54382.25 88888.00 2014-11-30 13:33:34.908 334 11358.74 314.27 54382.10 88888.00 2014-11-30 13:33:35.408 334 11358.78 314.29 54382.03 88888.00 2014-11-30 13:33:35.908 334 11358.79 314.29 54382.04 88888.00 2014-11-30 13:33:36.408 334 11358.82 314.28 54381.98 88888.00 2014-11-30 13:33:36.908 334 11358.84 314.27 54382.04 88888.00 2014-11-30 13:33:37.408 334 11358.88 314.31 54381.96 88888.00 2014-11-30 13:33:37.908 334 11358.89 314.35 54381.96 88888.00 2014-11-30 13:33:38.408 334 11358.93 314.27 54381.94 88888.00 2014-11-30 13:33:38.908 334 11358.93 314.30 54381.87 88888.00 2014-11-30 13:33:39.408 334 11358.93 314.30 54381.86 88888.00 2014-11-30 13:33:39.908 334 11358.90 314.28 54381.79 88888.00 2014-11-30 13:33:40.408 334 11358.89 314.30 54381.68 88888.00 2014-11-30 13:33:40.908 334 11358.90 314.26 54381.61 88888.00 2014-11-30 13:33:41.408 334 11358.87 314.27 54381.53 88888.00 2014-11-30 13:33:41.908 334 11358.84 314.26 54381.52 88888.00 2014-11-30 13:33:42.409 334 11358.79 314.20 54381.50 88888.00 2014-11-30 13:33:42.909 334 11358.82 314.21 54381.43 88888.00 2014-11-30 13:33:43.409 334 11358.77 314.19 54381.44 88888.00 2014-11-30 13:33:43.909 334 11358.73 314.16 54381.38 88888.00 2014-11-30 13:33:44.409 334 11358.70 314.16 54381.33 88888.00 2014-11-30 13:33:44.909 334 11358.73 314.16 54381.32 88888.00 2014-11-30 13:33:45.409 334 11358.67 314.09 54381.28 88888.00 2014-11-30 13:33:45.909 334 11358.62 314.10 54381.29 88888.00 2014-11-30 13:33:46.409 334 11358.68 314.08 54381.28 88888.00 2014-11-30 13:33:46.909 334 11358.67 314.05 54381.20 88888.00 2014-11-30 13:33:47.409 334 11358.67 314.00 54381.13 88888.00 2014-11-30 13:33:47.909 334 11358.63 313.95 54381.01 88888.00 2014-11-30 13:33:48.409 334 11358.69 313.93 54380.93 88888.00 2014-11-30 13:33:48.909 334 11358.74 313.86 54380.91 88888.00 2014-11-30 13:33:49.409 334 11358.73 313.77 54380.88 88888.00 2014-11-30 13:33:49.909 334 11358.69 313.78 54380.87 88888.00 2014-11-30 13:33:50.409 334 11358.73 313.78 54380.87 88888.00 2014-11-30 13:33:50.909 334 11358.72 313.75 54380.82 88888.00 2014-11-30 13:33:51.409 334 11358.77 313.68 54380.81 88888.00 2014-11-30 13:33:51.909 334 11358.77 313.61 54380.80 88888.00 2014-11-30 13:33:52.409 334 11358.82 313.61 54380.70 88888.00 2014-11-30 13:33:52.909 334 11358.83 313.57 54380.75 88888.00 2014-11-30 13:33:53.409 334 11358.84 313.54 54380.75 88888.00 2014-11-30 13:33:53.909 334 11358.87 313.55 54380.58 88888.00 2014-11-30 13:33:54.409 334 11358.88 313.53 54380.45 88888.00 2014-11-30 13:33:54.909 334 11358.91 313.52 54380.45 88888.00 2014-11-30 13:33:55.409 334 11358.95 313.53 54380.49 88888.00 2014-11-30 13:33:55.909 334 11359.01 313.49 54380.44 88888.00 2014-11-30 13:33:56.409 334 11359.09 313.40 54380.40 88888.00 2014-11-30 13:33:56.909 334 11359.12 313.33 54380.37 88888.00 2014-11-30 13:33:57.409 334 11359.20 313.27 54380.36 88888.00 2014-11-30 13:33:57.909 334 11359.21 313.25 54380.33 88888.00 2014-11-30 13:33:58.409 334 11359.24 313.19 54380.27 88888.00 2014-11-30 13:33:58.909 334 11359.31 313.24 54380.24 88888.00 2014-11-30 13:33:59.409 334 11359.38 313.18 54380.13 88888.00 2014-11-30 13:33:59.909 334 11359.40 313.11 54380.10 88888.00 2014-11-30 13:34:00.409 334 11359.50 313.11 54380.06 88888.00 2014-11-30 13:34:00.909 334 11359.56 313.11 54380.01 88888.00 2014-11-30 13:34:01.409 334 11359.57 313.11 54379.92 88888.00 2014-11-30 13:34:01.909 334 11359.55 313.12 54379.83 88888.00 2014-11-30 13:34:02.409 334 11359.63 313.04 54379.86 88888.00 2014-11-30 13:34:02.909 334 11359.76 313.01 54379.76 88888.00 2014-11-30 13:34:03.409 334 11359.84 313.08 54379.62 88888.00 2014-11-30 13:34:03.909 334 11359.92 313.08 54379.53 88888.00 2014-11-30 13:34:04.409 334 11359.90 313.08 54379.48 88888.00 2014-11-30 13:34:04.909 334 11359.99 313.07 54379.44 88888.00 2014-11-30 13:34:05.409 334 11360.03 313.08 54379.40 88888.00 2014-11-30 13:34:05.909 334 11360.05 313.02 54379.31 88888.00 2014-11-30 13:34:06.409 334 11360.11 312.93 54379.25 88888.00 2014-11-30 13:34:06.909 334 11360.24 312.90 54379.16 88888.00 2014-11-30 13:34:07.409 334 11360.23 312.89 54379.09 88888.00 2014-11-30 13:34:07.909 334 11360.31 312.81 54379.00 88888.00 2014-11-30 13:34:08.409 334 11360.39 312.82 54378.92 88888.00 2014-11-30 13:34:08.909 334 11360.44 312.78 54378.83 88888.00 2014-11-30 13:34:09.409 334 11360.50 312.81 54378.75 88888.00 2014-11-30 13:34:09.909 334 11360.55 312.77 54378.68 88888.00 2014-11-30 13:34:10.409 334 11360.61 312.68 54378.31 88888.00 2014-11-30 13:34:10.909 334 11360.71 312.61 54377.96 88888.00 2014-11-30 13:34:11.409 334 11360.74 312.58 54377.92 88888.00 2014-11-30 13:34:11.909 334 11360.71 312.53 54377.85 88888.00 2014-11-30 13:34:12.409 334 11360.74 312.53 54377.85 88888.00 2014-11-30 13:34:12.909 334 11360.74 312.47 54378.04 88888.00 2014-11-30 13:34:13.409 334 11360.78 312.36 54378.29 88888.00 2014-11-30 13:34:13.909 334 11360.87 312.27 54377.76 88888.00 2014-11-30 13:34:14.409 334 11360.92 312.22 54377.63 88888.00 2014-11-30 13:34:14.909 334 11360.89 312.15 54377.89 88888.00 2014-11-30 13:34:15.409 334 11360.93 312.15 54378.10 88888.00 2014-11-30 13:34:15.909 334 11361.02 312.07 54378.06 88888.00 2014-11-30 13:34:16.409 334 11361.09 312.02 54377.82 88888.00 2014-11-30 13:34:16.909 334 11361.17 311.98 54377.25 88888.00 2014-11-30 13:34:17.409 334 11361.24 311.90 54377.03 88888.00 2014-11-30 13:34:17.909 334 11361.25 311.84 54377.13 88888.00 2014-11-30 13:34:18.409 334 11361.30 311.77 54377.12 88888.00 2014-11-30 13:34:18.909 334 11361.31 311.68 54377.15 88888.00 2014-11-30 13:34:19.409 334 11361.40 311.65 54377.12 88888.00 2014-11-30 13:34:19.909 334 11361.45 311.65 54377.20 88888.00 2014-11-30 13:34:20.409 334 11361.49 311.63 54377.47 88888.00 2014-11-30 13:34:20.909 334 11361.51 311.60 54377.31 88888.00 2014-11-30 13:34:21.409 334 11361.61 311.47 54377.13 88888.00 2014-11-30 13:34:21.909 334 11361.68 311.32 54376.98 88888.00 2014-11-30 13:34:22.409 334 11361.67 311.31 54376.88 88888.00 2014-11-30 13:34:22.909 334 11361.71 311.29 54376.78 88888.00 2014-11-30 13:34:23.409 334 11361.78 311.18 54376.73 88888.00 2014-11-30 13:34:23.909 334 11361.82 311.12 54376.52 88888.00 2014-11-30 13:34:24.409 334 11361.89 311.06 54376.54 88888.00 2014-11-30 13:34:24.909 334 11361.87 310.93 54376.49 88888.00 2014-11-30 13:34:25.409 334 11361.92 310.91 54376.36 88888.00 2014-11-30 13:34:25.909 334 11362.02 310.80 54376.28 88888.00 2014-11-30 13:34:26.409 334 11362.09 310.74 54376.17 88888.00 2014-11-30 13:34:26.909 334 11362.13 310.67 54376.05 88888.00 2014-11-30 13:34:27.409 334 11362.14 310.58 54375.94 88888.00 2014-11-30 13:34:27.909 334 11362.17 310.48 54375.79 88888.00 2014-11-30 13:34:28.409 334 11362.27 310.42 54375.56 88888.00 2014-11-30 13:34:28.909 334 11362.36 310.37 54375.63 88888.00 2014-11-30 13:34:29.409 334 11362.36 310.31 54375.67 88888.00 2014-11-30 13:34:29.909 334 11362.41 310.24 54375.62 88888.00 2014-11-30 13:34:30.409 334 11362.48 310.15 54375.59 88888.00 2014-11-30 13:34:30.909 334 11362.51 310.05 54375.62 88888.00 2014-11-30 13:34:31.409 334 11362.54 310.07 54375.57 88888.00 2014-11-30 13:34:31.909 334 11362.67 309.98 54375.40 88888.00 2014-11-30 13:34:32.409 334 11362.67 309.87 54375.33 88888.00 2014-11-30 13:34:32.909 334 11362.72 309.79 54375.30 88888.00 2014-11-30 13:34:33.409 334 11362.72 309.65 54375.29 88888.00 2014-11-30 13:34:33.909 334 11362.71 309.54 54375.17 88888.00 2014-11-30 13:34:34.409 334 11362.79 309.53 54375.11 88888.00 2014-11-30 13:34:34.909 334 11362.88 309.56 54375.10 88888.00 2014-11-30 13:34:35.409 334 11362.88 309.44 54375.11 88888.00 2014-11-30 13:34:35.909 334 11362.92 309.39 54374.99 88888.00 2014-11-30 13:34:36.409 334 11362.95 309.35 54374.86 88888.00 2014-11-30 13:34:36.909 334 11362.95 309.30 54374.88 88888.00 2014-11-30 13:34:37.409 334 11362.97 309.26 54374.88 88888.00 2014-11-30 13:34:37.909 334 11362.93 309.23 54374.87 88888.00 2014-11-30 13:34:38.409 334 11362.98 309.18 54374.88 88888.00 2014-11-30 13:34:38.909 334 11363.00 309.17 54374.77 88888.00 2014-11-30 13:34:39.409 334 11363.03 309.10 54374.64 88888.00 2014-11-30 13:34:39.909 334 11363.01 309.03 54374.68 88888.00 2014-11-30 13:34:40.409 334 11362.98 308.98 54374.67 88888.00 2014-11-30 13:34:40.909 334 11363.00 308.94 54374.68 88888.00 2014-11-30 13:34:41.409 334 11363.06 308.90 54374.76 88888.00 2014-11-30 13:34:41.909 334 11363.02 308.84 54374.70 88888.00 2014-11-30 13:34:42.409 334 11363.03 308.76 54374.64 88888.00 2014-11-30 13:34:42.909 334 11363.04 308.70 54374.64 88888.00 2014-11-30 13:34:43.409 334 11363.07 308.65 54374.68 88888.00 2014-11-30 13:34:43.909 334 11363.04 308.60 54374.70 88888.00 2014-11-30 13:34:44.409 334 11363.06 308.52 54374.62 88888.00 2014-11-30 13:34:44.909 334 11363.06 308.43 54374.48 88888.00 2014-11-30 13:34:45.409 334 11363.06 308.43 54374.52 88888.00 2014-11-30 13:34:45.909 334 11363.08 308.35 54374.48 88888.00 2014-11-30 13:34:46.409 334 11363.14 308.20 54374.34 88888.00 2014-11-30 13:34:46.909 334 11363.12 308.14 54374.41 88888.00 2014-11-30 13:34:47.409 334 11363.12 308.09 54374.50 88888.00 2014-11-30 13:34:47.909 334 11363.13 308.05 54374.47 88888.00 2014-11-30 13:34:48.409 334 11363.13 308.02 54374.45 88888.00 2014-11-30 13:34:48.909 334 11363.09 307.97 54374.40 88888.00 2014-11-30 13:34:49.409 334 11363.07 307.89 54374.38 88888.00 2014-11-30 13:34:49.909 334 11363.12 307.86 54374.40 88888.00 2014-11-30 13:34:50.409 334 11363.14 307.84 54374.36 88888.00 2014-11-30 13:34:50.909 334 11363.16 307.78 54374.35 88888.00 2014-11-30 13:34:51.409 334 11363.17 307.72 54374.30 88888.00 2014-11-30 13:34:51.909 334 11363.24 307.66 54374.23 88888.00 2014-11-30 13:34:52.409 334 11363.27 307.58 54374.22 88888.00 2014-11-30 13:34:52.909 334 11363.27 307.54 54374.23 88888.00 2014-11-30 13:34:53.409 334 11363.25 307.53 54374.18 88888.00 2014-11-30 13:34:53.909 334 11363.28 307.48 54374.13 88888.00 2014-11-30 13:34:54.409 334 11363.32 307.41 54374.16 88888.00 2014-11-30 13:34:54.909 334 11363.27 307.38 54374.22 88888.00 2014-11-30 13:34:55.409 334 11363.33 307.29 54374.14 88888.00 2014-11-30 13:34:55.909 334 11363.32 307.26 54374.10 88888.00 2014-11-30 13:34:56.409 334 11363.28 307.24 54374.16 88888.00 2014-11-30 13:34:56.909 334 11363.24 307.21 54374.13 88888.00 2014-11-30 13:34:57.409 334 11363.27 307.15 54374.13 88888.00 2014-11-30 13:34:57.909 334 11363.30 307.09 54374.04 88888.00 2014-11-30 13:34:58.409 334 11363.34 307.00 54374.05 88888.00 2014-11-30 13:34:58.909 334 11363.38 306.94 54374.12 88888.00 2014-11-30 13:34:59.409 334 11363.40 306.94 54374.14 88888.00 2014-11-30 13:34:59.909 334 11363.40 306.95 54374.09 88888.00 2014-11-30 13:35:00.409 334 11363.38 306.90 54374.14 88888.00 2014-11-30 13:35:00.909 334 11363.34 306.89 54374.16 88888.00 2014-11-30 13:35:01.409 334 11363.38 306.85 54374.16 88888.00 2014-11-30 13:35:01.909 334 11363.38 306.82 54374.23 88888.00 2014-11-30 13:35:02.409 334 11363.37 306.78 54374.15 88888.00 2014-11-30 13:35:02.909 334 11363.38 306.81 54374.05 88888.00 2014-11-30 13:35:03.409 334 11363.37 306.77 54374.13 88888.00 2014-11-30 13:35:03.909 334 11363.37 306.75 54374.12 88888.00 2014-11-30 13:35:04.409 334 11363.39 306.74 54374.09 88888.00 2014-11-30 13:35:04.909 334 11363.44 306.72 54374.07 88888.00 2014-11-30 13:35:05.409 334 11363.47 306.66 54374.08 88888.00 2014-11-30 13:35:05.909 334 11363.40 306.66 54374.13 88888.00 2014-11-30 13:35:06.409 334 11363.40 306.69 54374.13 88888.00 2014-11-30 13:35:06.909 334 11363.49 306.70 54374.17 88888.00 2014-11-30 13:35:07.409 334 11363.53 306.61 54374.16 88888.00 2014-11-30 13:35:07.909 334 11363.51 306.62 54374.10 88888.00 2014-11-30 13:35:08.409 334 11363.49 306.64 54374.08 88888.00 2014-11-30 13:35:08.909 334 11363.48 306.65 54374.10 88888.00 2014-11-30 13:35:09.409 334 11363.44 306.65 54374.03 88888.00 2014-11-30 13:35:09.909 334 11363.44 306.61 54374.01 88888.00 2014-11-30 13:35:10.409 334 11363.45 306.57 54374.03 88888.00 2014-11-30 13:35:10.909 334 11363.47 306.49 54374.07 88888.00 2014-11-30 13:35:11.409 334 11363.44 306.47 54374.07 88888.00 2014-11-30 13:35:11.909 334 11363.39 306.49 54374.12 88888.00 2014-11-30 13:35:12.409 334 11363.43 306.51 54374.13 88888.00 2014-11-30 13:35:12.909 334 11363.48 306.50 54374.16 88888.00 2014-11-30 13:35:13.409 334 11363.42 306.44 54374.14 88888.00 2014-11-30 13:35:13.909 334 11363.44 306.43 54374.10 88888.00 2014-11-30 13:35:14.409 334 11363.39 306.49 54374.15 88888.00 2014-11-30 13:35:14.909 334 11363.37 306.44 54374.22 88888.00 2014-11-30 13:35:15.409 334 11363.37 306.40 54374.22 88888.00 2014-11-30 13:35:15.909 334 11363.33 306.40 54374.24 88888.00 2014-11-30 13:35:16.409 334 11363.32 306.37 54374.22 88888.00 2014-11-30 13:35:16.909 334 11363.35 306.34 54374.22 88888.00 2014-11-30 13:35:17.409 334 11363.34 306.30 54374.22 88888.00 2014-11-30 13:35:17.909 334 11363.33 306.31 54374.26 88888.00 2014-11-30 13:35:18.409 334 11363.30 306.31 54374.22 88888.00 2014-11-30 13:35:18.909 334 11363.32 306.31 54374.21 88888.00 2014-11-30 13:35:19.409 334 11363.30 306.30 54374.25 88888.00 2014-11-30 13:35:19.909 334 11363.35 306.28 54374.32 88888.00 2014-11-30 13:35:20.409 334 11363.39 306.24 54374.38 88888.00 2014-11-30 13:35:20.909 334 11363.39 306.23 54374.33 88888.00 2014-11-30 13:35:21.409 334 11363.38 306.18 54374.34 88888.00 2014-11-30 13:35:21.909 334 11363.39 306.23 54374.31 88888.00 2014-11-30 13:35:22.409 334 11363.38 306.25 54374.32 88888.00 2014-11-30 13:35:22.909 334 11363.43 306.23 54374.33 88888.00 2014-11-30 13:35:23.409 334 11363.42 306.24 54374.33 88888.00 2014-11-30 13:35:23.909 334 11363.44 306.32 54374.45 88888.00 2014-11-30 13:35:24.409 334 11363.42 306.32 54374.42 88888.00 2014-11-30 13:35:24.909 334 11363.47 306.32 54374.45 88888.00 2014-11-30 13:35:25.409 334 11363.49 306.31 54374.44 88888.00 2014-11-30 13:35:25.909 334 11363.56 306.31 54374.34 88888.00 2014-11-30 13:35:26.409 334 11363.54 306.28 54374.39 88888.00 2014-11-30 13:35:26.909 334 11363.49 306.25 54374.41 88888.00 2014-11-30 13:35:27.409 334 11363.50 306.25 54374.49 88888.00 2014-11-30 13:35:27.909 334 11363.58 306.23 54374.58 88888.00 2014-11-30 13:35:28.409 334 11363.59 306.22 54374.56 88888.00 2014-11-30 13:35:28.909 334 11363.53 306.24 54374.58 88888.00 2014-11-30 13:35:29.409 334 11363.54 306.22 54374.58 88888.00 2014-11-30 13:35:29.909 334 11363.56 306.24 54374.59 88888.00 2014-11-30 13:35:30.409 334 11363.59 306.28 54374.53 88888.00 2014-11-30 13:35:30.909 334 11363.66 306.30 54374.54 88888.00 2014-11-30 13:35:31.409 334 11363.68 306.30 54374.57 88888.00 2014-11-30 13:35:31.909 334 11363.66 306.28 54374.58 88888.00 2014-11-30 13:35:32.409 334 11363.68 306.26 54374.66 88888.00 2014-11-30 13:35:32.909 334 11363.66 306.34 54374.65 88888.00 2014-11-30 13:35:33.409 334 11363.68 306.40 54374.67 88888.00 2014-11-30 13:35:33.909 334 11363.70 306.33 54374.69 88888.00 2014-11-30 13:35:34.409 334 11363.68 306.31 54374.71 88888.00 2014-11-30 13:35:34.909 334 11363.72 306.31 54374.76 88888.00 2014-11-30 13:35:35.409 334 11363.77 306.36 54374.70 88888.00 2014-11-30 13:35:35.909 334 11363.75 306.36 54374.69 88888.00 2014-11-30 13:35:36.409 334 11363.74 306.34 54374.69 88888.00 2014-11-30 13:35:36.909 334 11363.72 306.30 54374.74 88888.00 2014-11-30 13:35:37.409 334 11363.75 306.30 54374.74 88888.00 2014-11-30 13:35:37.909 334 11363.75 306.32 54374.77 88888.00 2014-11-30 13:35:38.409 334 11363.79 306.30 54374.77 88888.00 2014-11-30 13:35:38.909 334 11363.82 306.24 54374.80 88888.00 2014-11-30 13:35:39.409 334 11363.82 306.22 54374.78 88888.00 2014-11-30 13:35:39.909 334 11363.79 306.20 54374.78 88888.00 2014-11-30 13:35:40.409 334 11363.89 306.24 54374.82 88888.00 2014-11-30 13:35:40.909 334 11363.95 306.23 54374.85 88888.00 2014-11-30 13:35:41.409 334 11363.98 306.23 54374.82 88888.00 2014-11-30 13:35:41.909 334 11363.98 306.17 54374.89 88888.00 2014-11-30 13:35:42.409 334 11364.02 306.16 54374.95 88888.00 2014-11-30 13:35:42.909 334 11364.02 306.16 54374.92 88888.00 2014-11-30 13:35:43.409 334 11363.98 306.20 54374.93 88888.00 2014-11-30 13:35:43.909 334 11364.02 306.17 54374.93 88888.00 2014-11-30 13:35:44.409 334 11364.01 306.09 54374.91 88888.00 2014-11-30 13:35:44.909 334 11364.00 306.09 54374.93 88888.00 2014-11-30 13:35:45.409 334 11364.00 306.09 54375.03 88888.00 2014-11-30 13:35:45.909 334 11364.10 306.07 54375.03 88888.00 2014-11-30 13:35:46.409 334 11364.10 306.03 54375.04 88888.00 2014-11-30 13:35:46.909 334 11364.07 306.09 54375.01 88888.00 2014-11-30 13:35:47.409 334 11364.08 306.05 54375.02 88888.00 2014-11-30 13:35:47.909 334 11364.05 306.05 54375.03 88888.00 2014-11-30 13:35:48.409 334 11364.03 306.03 54375.03 88888.00 2014-11-30 13:35:48.909 334 11363.98 306.05 54375.10 88888.00 2014-11-30 13:35:49.409 334 11364.02 306.07 54375.18 88888.00 2014-11-30 13:35:49.909 334 11364.03 306.00 54375.09 88888.00 2014-11-30 13:35:50.409 334 11364.07 305.99 54375.05 88888.00 2014-11-30 13:35:50.909 334 11364.05 305.97 54375.10 88888.00 2014-11-30 13:35:51.409 334 11364.05 305.99 54375.17 88888.00 2014-11-30 13:35:51.909 334 11364.06 305.97 54375.22 88888.00 2014-11-30 13:35:52.409 334 11364.12 305.98 54375.24 88888.00 2014-11-30 13:35:52.909 334 11364.08 305.97 54375.30 88888.00 2014-11-30 13:35:53.409 334 11364.06 305.97 54375.36 88888.00 2014-11-30 13:35:53.909 334 11364.02 305.98 54375.29 88888.00 2014-11-30 13:35:54.409 334 11364.01 305.94 54375.26 88888.00 2014-11-30 13:35:54.909 334 11364.03 305.98 54375.27 88888.00 2014-11-30 13:35:55.409 334 11364.05 305.96 54375.28 88888.00 2014-11-30 13:35:55.909 334 11364.07 305.96 54375.31 88888.00 2014-11-30 13:35:56.409 334 11364.03 305.97 54375.32 88888.00 2014-11-30 13:35:56.909 334 11364.01 305.94 54375.39 88888.00 2014-11-30 13:35:57.409 334 11363.98 305.94 54375.41 88888.00 2014-11-30 13:35:57.909 334 11364.06 305.92 54375.48 88888.00 2014-11-30 13:35:58.409 334 11364.07 305.97 54375.54 88888.00 2014-11-30 13:35:58.909 334 11364.03 305.98 54375.43 88888.00 2014-11-30 13:35:59.409 334 11364.05 305.92 54375.36 88888.00 2014-11-30 13:35:59.909 334 11364.13 305.92 54375.33 88888.00 2014-11-30 13:36:00.409 334 11364.11 305.90 54375.35 88888.00 2014-11-30 13:36:00.909 334 11364.10 305.93 54375.46 88888.00 2014-11-30 13:36:01.409 334 11364.10 305.91 54375.44 88888.00 2014-11-30 13:36:01.909 334 11364.17 305.89 54375.40 88888.00 2014-11-30 13:36:02.409 334 11364.21 305.90 54375.40 88888.00 2014-11-30 13:36:02.909 334 11364.26 305.91 54375.30 88888.00 2014-11-30 13:36:03.409 334 11364.26 305.90 54375.39 88888.00 2014-11-30 13:36:03.909 334 11364.22 305.89 54375.52 88888.00 2014-11-30 13:36:04.409 334 11364.24 305.93 54375.21 88888.00 2014-11-30 13:36:04.909 334 11364.29 305.94 54374.97 88888.00 2014-11-30 13:36:05.409 334 11364.28 305.91 54375.04 88888.00 2014-11-30 13:36:05.909 334 11364.31 305.91 54375.05 88888.00 2014-11-30 13:36:06.409 334 11364.28 305.94 54375.04 88888.00 2014-11-30 13:36:06.909 334 11364.21 305.93 54375.14 88888.00 2014-11-30 13:36:07.409 334 11364.13 305.90 54375.50 88888.00 2014-11-30 13:36:07.909 334 11364.15 305.89 54375.89 88888.00 2014-11-30 13:36:08.409 334 11364.11 305.88 54375.84 88888.00 2014-11-30 13:36:08.909 334 11364.10 305.89 54375.75 88888.00 2014-11-30 13:36:09.409 334 11364.13 305.88 54375.73 88888.00 2014-11-30 13:36:09.909 334 11364.12 305.81 54375.72 88888.00 2014-11-30 13:36:10.409 334 11364.11 305.78 54375.74 88888.00 2014-11-30 13:36:10.909 334 11364.12 305.80 54375.68 88888.00 2014-11-30 13:36:11.409 334 11364.16 305.75 54375.70 88888.00 2014-11-30 13:36:11.909 334 11364.10 305.69 54375.74 88888.00 2014-11-30 13:36:12.409 334 11364.12 305.68 54375.83 88888.00 2014-11-30 13:36:12.909 334 11364.16 305.66 54375.79 88888.00 2014-11-30 13:36:13.409 334 11364.13 305.64 54375.85 88888.00 2014-11-30 13:36:13.909 334 11364.15 305.67 54375.79 88888.00 2014-11-30 13:36:14.409 334 11364.18 305.73 54375.71 88888.00 2014-11-30 13:36:14.909 334 11364.21 305.71 54375.82 88888.00 2014-11-30 13:36:15.409 334 11364.19 305.72 54375.88 88888.00 2014-11-30 13:36:15.909 334 11364.18 305.72 54375.78 88888.00 2014-11-30 13:36:16.409 334 11364.18 305.63 54375.80 88888.00 2014-11-30 13:36:16.909 334 11364.17 305.61 54375.84 88888.00 2014-11-30 13:36:17.409 334 11364.19 305.61 54375.93 88888.00 2014-11-30 13:36:17.909 334 11364.18 305.59 54375.99 88888.00 2014-11-30 13:36:18.409 334 11364.13 305.60 54375.94 88888.00 2014-11-30 13:36:18.909 334 11364.17 305.56 54375.88 88888.00 2014-11-30 13:36:19.409 334 11364.17 305.49 54375.90 88888.00 2014-11-30 13:36:19.909 334 11364.15 305.46 54375.89 88888.00 2014-11-30 13:36:20.409 334 11364.16 305.48 54375.93 88888.00 2014-11-30 13:36:20.909 334 11364.17 305.54 54375.97 88888.00 2014-11-30 13:36:21.409 334 11364.23 305.56 54375.97 88888.00 2014-11-30 13:36:21.909 334 11364.24 305.48 54375.96 88888.00 2014-11-30 13:36:22.409 334 11364.23 305.46 54375.94 88888.00 2014-11-30 13:36:22.909 334 11364.21 305.47 54375.92 88888.00 2014-11-30 13:36:23.409 334 11364.17 305.39 54376.00 88888.00 2014-11-30 13:36:23.909 334 11364.22 305.35 54376.03 88888.00 2014-11-30 13:36:24.409 334 11364.22 305.33 54376.06 88888.00 2014-11-30 13:36:24.909 334 11364.21 305.30 54376.05 88888.00 2014-11-30 13:36:25.409 334 11364.19 305.33 54376.07 88888.00 2014-11-30 13:36:25.909 334 11364.21 305.29 54376.07 88888.00 2014-11-30 13:36:26.409 334 11364.22 305.24 54376.06 88888.00 2014-11-30 13:36:26.909 334 11364.21 305.20 54376.07 88888.00 2014-11-30 13:36:27.409 334 11364.27 305.22 54376.11 88888.00 2014-11-30 13:36:27.909 334 11364.24 305.17 54376.16 88888.00 2014-11-30 13:36:28.409 334 11364.22 305.14 54376.18 88888.00 2014-11-30 13:36:28.909 334 11364.17 305.13 54376.15 88888.00 2014-11-30 13:36:29.409 334 11364.19 305.07 54376.14 88888.00 2014-11-30 13:36:29.909 334 11364.18 305.01 54376.11 88888.00 2014-11-30 13:36:30.409 334 11364.16 304.99 54376.08 88888.00 2014-11-30 13:36:30.909 334 11364.16 304.90 54376.11 88888.00 2014-11-30 13:36:31.409 334 11364.13 304.87 54376.17 88888.00 2014-11-30 13:36:31.909 334 11364.12 304.83 54376.09 88888.00 2014-11-30 13:36:32.409 334 11364.12 304.80 54376.11 88888.00 2014-11-30 13:36:32.909 334 11364.06 304.76 54376.15 88888.00 2014-11-30 13:36:33.409 334 11364.07 304.75 54376.18 88888.00 2014-11-30 13:36:33.909 334 11364.17 304.72 54376.18 88888.00 2014-11-30 13:36:34.409 334 11364.18 304.66 54376.25 88888.00 2014-11-30 13:36:34.909 334 11364.15 304.62 54376.27 88888.00 2014-11-30 13:36:35.409 334 11364.10 304.61 54376.23 88888.00 2014-11-30 13:36:35.909 334 11364.07 304.62 54376.16 88888.00 2014-11-30 13:36:36.409 334 11364.08 304.61 54376.10 88888.00 2014-11-30 13:36:36.909 334 11364.13 304.56 54376.17 88888.00 2014-11-30 13:36:37.410 334 11364.16 304.54 54376.16 88888.00 2014-11-30 13:36:37.910 334 11364.18 304.51 54376.11 88888.00 2014-11-30 13:36:38.410 334 11364.16 304.51 54376.09 88888.00 2014-11-30 13:36:38.910 334 11364.27 304.55 54376.11 88888.00 2014-11-30 13:36:39.410 334 11364.27 304.51 54376.18 88888.00 2014-11-30 13:36:39.910 334 11364.27 304.49 54376.23 88888.00 2014-11-30 13:36:40.410 334 11364.33 304.54 54376.20 88888.00 2014-11-30 13:36:40.910 334 11364.33 304.50 54376.19 88888.00 2014-11-30 13:36:41.410 334 11364.28 304.49 54376.18 88888.00 2014-11-30 13:36:41.910 334 11364.31 304.51 54376.20 88888.00 2014-11-30 13:36:42.410 334 11364.27 304.44 54376.23 88888.00 2014-11-30 13:36:42.910 334 11364.34 304.39 54376.16 88888.00 2014-11-30 13:36:43.410 334 11364.34 304.41 54376.07 88888.00 2014-11-30 13:36:43.910 334 11364.32 304.41 54376.20 88888.00 2014-11-30 13:36:44.410 334 11364.33 304.41 54376.23 88888.00 2014-11-30 13:36:44.910 334 11364.32 304.41 54376.24 88888.00 2014-11-30 13:36:45.410 334 11364.32 304.37 54376.27 88888.00 2014-11-30 13:36:45.910 334 11364.36 304.25 54376.23 88888.00 2014-11-30 13:36:46.410 334 11364.36 304.25 54376.24 88888.00 2014-11-30 13:36:46.910 334 11364.40 304.19 54376.23 88888.00 2014-11-30 13:36:47.410 334 11364.34 304.13 54376.18 88888.00 2014-11-30 13:36:47.910 334 11364.36 304.09 54376.18 88888.00 2014-11-30 13:36:48.410 334 11364.31 304.06 54376.20 88888.00 2014-11-30 13:36:48.910 334 11364.22 304.02 54376.20 88888.00 2014-11-30 13:36:49.410 334 11364.24 304.02 54376.22 88888.00 2014-11-30 13:36:49.910 334 11364.27 303.96 54376.22 88888.00 2014-11-30 13:36:50.410 334 11364.26 303.96 54376.22 88888.00 2014-11-30 13:36:50.910 334 11364.21 303.91 54376.25 88888.00 2014-11-30 13:36:51.410 334 11364.16 303.82 54376.33 88888.00 2014-11-30 13:36:51.910 334 11364.17 303.82 54376.35 88888.00 2014-11-30 13:36:52.410 334 11364.24 303.79 54376.33 88888.00 2014-11-30 13:36:52.910 334 11364.16 303.75 54376.37 88888.00 2014-11-30 13:36:53.410 334 11364.13 303.75 54376.31 88888.00 2014-11-30 13:36:53.910 334 11364.13 303.69 54376.31 88888.00 2014-11-30 13:36:54.410 334 11364.15 303.63 54376.33 88888.00 2014-11-30 13:36:54.910 334 11364.13 303.63 54376.35 88888.00 2014-11-30 13:36:55.410 334 11364.08 303.72 54376.41 88888.00 2014-11-30 13:36:55.910 334 11364.16 303.71 54376.52 88888.00 2014-11-30 13:36:56.410 334 11364.17 303.72 54376.57 88888.00 2014-11-30 13:36:56.910 334 11364.18 303.68 54376.57 88888.00 2014-11-30 13:36:57.410 334 11364.19 303.66 54376.57 88888.00 2014-11-30 13:36:57.910 334 11364.21 303.63 54376.57 88888.00 2014-11-30 13:36:58.410 334 11364.24 303.57 54376.57 88888.00 2014-11-30 13:36:58.910 334 11364.23 303.61 54376.62 88888.00 2014-11-30 13:36:59.410 334 11364.23 303.68 54376.62 88888.00 2014-11-30 13:36:59.910 334 11364.27 303.63 54376.66 88888.00 2014-11-30 13:37:00.410 334 11364.28 303.53 54376.61 88888.00 2014-11-30 13:37:00.910 334 11364.24 303.54 54376.54 88888.00 2014-11-30 13:37:01.410 334 11364.19 303.58 54376.51 88888.00 2014-11-30 13:37:01.910 334 11364.27 303.58 54376.44 88888.00 2014-11-30 13:37:02.410 334 11364.37 303.58 54376.44 88888.00 2014-11-30 13:37:02.910 334 11364.32 303.48 54376.51 88888.00 2014-11-30 13:37:03.410 334 11364.27 303.48 54376.53 88888.00 2014-11-30 13:37:03.910 334 11364.28 303.49 54376.59 88888.00 2014-11-30 13:37:04.410 334 11364.32 303.46 54376.61 88888.00 2014-11-30 13:37:04.910 334 11364.32 303.43 54376.66 88888.00 2014-11-30 13:37:05.410 334 11364.32 303.48 54376.64 88888.00 2014-11-30 13:37:05.910 334 11364.24 303.49 54376.62 88888.00 2014-11-30 13:37:06.410 334 11364.27 303.45 54376.66 88888.00 2014-11-30 13:37:06.910 334 11364.27 303.48 54376.73 88888.00 2014-11-30 13:37:07.410 334 11364.23 303.49 54376.75 88888.00 2014-11-30 13:37:07.910 334 11364.21 303.48 54376.69 88888.00 2014-11-30 13:37:08.410 334 11364.13 303.46 54376.73 88888.00 2014-11-30 13:37:08.910 334 11364.12 303.46 54376.69 88888.00 2014-11-30 13:37:09.410 334 11364.08 303.47 54376.68 88888.00 2014-11-30 13:37:09.910 334 11364.07 303.49 54376.75 88888.00 2014-11-30 13:37:10.410 334 11364.03 303.48 54376.78 88888.00 2014-11-30 13:37:10.910 334 11363.98 303.46 54376.75 88888.00 2014-11-30 13:37:11.410 334 11363.95 303.49 54376.79 88888.00 2014-11-30 13:37:11.910 334 11363.92 303.58 54376.84 88888.00 2014-11-30 13:37:12.410 334 11363.89 303.60 54376.90 88888.00 2014-11-30 13:37:12.910 334 11363.90 303.62 54376.87 88888.00 2014-11-30 13:37:13.410 334 11363.85 303.66 54376.89 88888.00 2014-11-30 13:37:13.910 334 11363.85 303.65 54376.87 88888.00 2014-11-30 13:37:14.410 334 11363.87 303.69 54376.93 88888.00 2014-11-30 13:37:14.910 334 11363.81 303.74 54376.94 88888.00 2014-11-30 13:37:15.410 334 11363.81 303.75 54376.99 88888.00 2014-11-30 13:37:15.910 334 11363.79 303.75 54377.01 88888.00 2014-11-30 13:37:16.410 334 11363.77 303.75 54377.02 88888.00 2014-11-30 13:37:16.910 334 11363.81 303.78 54377.10 88888.00 2014-11-30 13:37:17.410 334 11363.86 303.77 54377.12 88888.00 2014-11-30 13:37:17.910 334 11363.85 303.75 54377.11 88888.00 2014-11-30 13:37:18.410 334 11363.75 303.78 54377.12 88888.00 2014-11-30 13:37:18.910 334 11363.71 303.78 54377.14 88888.00 2014-11-30 13:37:19.410 334 11363.70 303.75 54377.19 88888.00 2014-11-30 13:37:19.910 334 11363.74 303.72 54377.21 88888.00 2014-11-30 13:37:20.410 334 11363.79 303.73 54377.22 88888.00 2014-11-30 13:37:20.910 334 11363.77 303.73 54377.19 88888.00 2014-11-30 13:37:21.410 334 11363.80 303.72 54377.16 88888.00 2014-11-30 13:37:21.910 334 11363.76 303.77 54377.17 88888.00 2014-11-30 13:37:22.410 334 11363.81 303.77 54377.16 88888.00 2014-11-30 13:37:22.910 334 11363.79 303.79 54377.19 88888.00 2014-11-30 13:37:23.410 334 11363.76 303.81 54377.29 88888.00 2014-11-30 13:37:23.910 334 11363.84 303.81 54377.30 88888.00 2014-11-30 13:37:24.410 334 11363.86 303.74 54377.31 88888.00 2014-11-30 13:37:24.910 334 11363.91 303.69 54377.32 88888.00 2014-11-30 13:37:25.410 334 11363.86 303.68 54377.33 88888.00 2014-11-30 13:37:25.910 334 11363.86 303.73 54377.34 88888.00 2014-11-30 13:37:26.410 334 11363.85 303.69 54377.34 88888.00 2014-11-30 13:37:26.910 334 11363.85 303.61 54377.30 88888.00 2014-11-30 13:37:27.410 334 11363.86 303.58 54377.29 88888.00 2014-11-30 13:37:27.910 334 11363.86 303.55 54377.39 88888.00 2014-11-30 13:37:28.410 334 11363.87 303.47 54377.39 88888.00 2014-11-30 13:37:28.910 334 11363.90 303.44 54377.38 88888.00 2014-11-30 13:37:29.410 334 11363.87 303.40 54377.34 88888.00 2014-11-30 13:37:29.910 334 11363.89 303.40 54377.34 88888.00 2014-11-30 13:37:30.410 334 11363.90 303.36 54377.33 88888.00 2014-11-30 13:37:30.910 334 11363.84 303.32 54377.37 88888.00 2014-11-30 13:37:31.410 334 11363.76 303.32 54377.40 88888.00 2014-11-30 13:37:31.910 334 11363.75 303.23 54377.41 88888.00 2014-11-30 13:37:32.410 334 11363.77 303.22 54377.47 88888.00 2014-11-30 13:37:32.910 334 11363.79 303.23 54377.47 88888.00 2014-11-30 13:37:33.410 334 11363.75 303.20 54377.46 88888.00 2014-11-30 13:37:33.910 334 11363.68 303.15 54377.50 88888.00 2014-11-30 13:37:34.410 334 11363.63 303.14 54377.36 88888.00 2014-11-30 13:37:34.910 334 11363.53 303.13 54377.28 88888.00 2014-11-30 13:37:35.410 334 11363.48 303.13 54377.45 88888.00 2014-11-30 13:37:35.910 334 11363.49 303.10 54377.48 88888.00 2014-11-30 13:37:36.410 334 11363.42 303.05 54377.67 88888.00 2014-11-30 13:37:36.910 334 11363.37 303.02 54377.80 88888.00 2014-11-30 13:37:37.410 334 11363.35 302.97 54377.80 88888.00 2014-11-30 13:37:37.910 334 11363.40 302.97 54377.84 88888.00 2014-11-30 13:37:38.410 334 11363.37 303.02 54377.87 88888.00 2014-11-30 13:37:38.910 334 11363.34 303.09 54377.92 88888.00 2014-11-30 13:37:39.410 334 11363.35 303.07 54377.92 88888.00 2014-11-30 13:37:39.910 334 11363.33 303.04 54377.89 88888.00 2014-11-30 13:37:40.410 334 11363.30 303.10 54377.85 88888.00 2014-11-30 13:37:40.910 334 11363.32 303.07 54377.85 88888.00 2014-11-30 13:37:41.410 334 11363.33 303.03 54377.92 88888.00 2014-11-30 13:37:41.910 334 11363.29 303.09 54377.93 88888.00 2014-11-30 13:37:42.410 334 11363.29 303.12 54377.91 88888.00 2014-11-30 13:37:42.910 334 11363.27 303.11 54377.89 88888.00 2014-11-30 13:37:43.410 334 11363.25 303.10 54377.94 88888.00 2014-11-30 13:37:43.910 334 11363.27 303.10 54378.00 88888.00 2014-11-30 13:37:44.410 334 11363.34 303.05 54377.94 88888.00 2014-11-30 13:37:44.910 334 11363.33 303.02 54377.99 88888.00 2014-11-30 13:37:45.410 334 11363.33 303.01 54378.00 88888.00 2014-11-30 13:37:45.910 334 11363.35 303.04 54378.09 88888.00 2014-11-30 13:37:46.410 334 11363.34 303.07 54378.10 88888.00 2014-11-30 13:37:46.910 334 11363.33 303.04 54378.04 88888.00 2014-11-30 13:37:47.410 334 11363.30 303.01 54378.10 88888.00 2014-11-30 13:37:47.910 334 11363.29 302.99 54378.09 88888.00 2014-11-30 13:37:48.410 334 11363.38 303.01 54378.09 88888.00 2014-11-30 13:37:48.910 334 11363.38 303.04 54378.06 88888.00 2014-11-30 13:37:49.410 334 11363.39 303.05 54378.03 88888.00 2014-11-30 13:37:49.910 334 11363.38 303.04 54378.02 88888.00 2014-11-30 13:37:50.410 334 11363.39 303.01 54378.04 88888.00 2014-11-30 13:37:50.910 334 11363.38 302.99 54378.02 88888.00 2014-11-30 13:37:51.410 334 11363.38 303.11 54378.04 88888.00 2014-11-30 13:37:51.910 334 11363.35 303.10 54378.02 88888.00 2014-11-30 13:37:52.410 334 11363.38 303.07 54378.07 88888.00 2014-11-30 13:37:52.910 334 11363.40 303.07 54378.15 88888.00 2014-11-30 13:37:53.410 334 11363.42 303.06 54378.06 88888.00 2014-11-30 13:37:53.910 334 11363.37 303.10 54378.01 88888.00 2014-11-30 13:37:54.410 334 11363.38 303.04 54378.01 88888.00 2014-11-30 13:37:54.910 334 11363.42 303.09 54378.11 88888.00 2014-11-30 13:37:55.410 334 11363.33 303.10 54378.20 88888.00 2014-11-30 13:37:55.910 334 11363.30 303.06 54378.18 88888.00 2014-11-30 13:37:56.410 334 11363.30 302.99 54378.16 88888.00 2014-11-30 13:37:56.910 334 11363.37 303.03 54378.19 88888.00 2014-11-30 13:37:57.410 334 11363.35 303.09 54378.25 88888.00 2014-11-30 13:37:57.910 334 11363.29 303.11 54378.22 88888.00 2014-11-30 13:37:58.410 334 11363.37 303.14 54378.21 88888.00 2014-11-30 13:37:58.910 334 11363.38 303.12 54378.25 88888.00 2014-11-30 13:37:59.410 334 11363.35 303.13 54378.25 88888.00 2014-11-30 13:37:59.910 334 11363.32 303.15 54378.24 88888.00 2014-11-30 13:38:00.410 334 11363.33 303.16 54378.28 88888.00 2014-11-30 13:38:00.910 334 11363.35 303.19 54378.28 88888.00 2014-11-30 13:38:01.410 334 11363.37 303.21 54378.33 88888.00 2014-11-30 13:38:01.910 334 11363.30 303.18 54378.36 88888.00 2014-11-30 13:38:02.410 334 11363.34 303.19 54378.31 88888.00 2014-11-30 13:38:02.910 334 11363.32 303.27 54378.36 88888.00 2014-11-30 13:38:03.410 334 11363.30 303.29 54378.37 88888.00 2014-11-30 13:38:03.910 334 11363.34 303.23 54378.30 88888.00 2014-11-30 13:38:04.410 334 11363.37 303.21 54378.31 88888.00 2014-11-30 13:38:04.910 334 11363.35 303.21 54378.29 88888.00 2014-11-30 13:38:05.410 334 11363.38 303.20 54378.30 88888.00 2014-11-30 13:38:05.910 334 11363.38 303.22 54378.30 88888.00 2014-11-30 13:38:06.410 334 11363.39 303.26 54378.34 88888.00 2014-11-30 13:38:06.910 334 11363.38 303.30 54378.38 88888.00 2014-11-30 13:38:07.410 334 11363.38 303.26 54378.34 88888.00 2014-11-30 13:38:07.910 334 11363.40 303.28 54378.44 88888.00 2014-11-30 13:38:08.410 334 11363.39 303.28 54378.38 88888.00 2014-11-30 13:38:08.910 334 11363.37 303.31 54378.29 88888.00 2014-11-30 13:38:09.410 334 11363.37 303.35 54378.29 88888.00 2014-11-30 13:38:09.910 334 11363.43 303.29 54378.36 88888.00 2014-11-30 13:38:10.410 334 11363.43 303.29 54378.38 88888.00 2014-11-30 13:38:10.910 334 11363.35 303.31 54378.42 88888.00 2014-11-30 13:38:11.410 334 11363.37 303.40 54378.36 88888.00 2014-11-30 13:38:11.910 334 11363.38 303.43 54378.37 88888.00 2014-11-30 13:38:12.410 334 11363.42 303.37 54378.44 88888.00 2014-11-30 13:38:12.910 334 11363.44 303.38 54378.43 88888.00 2014-11-30 13:38:13.410 334 11363.49 303.40 54378.39 88888.00 2014-11-30 13:38:13.910 334 11363.47 303.39 54378.42 88888.00 2014-11-30 13:38:14.410 334 11363.44 303.38 54378.40 88888.00 2014-11-30 13:38:14.910 334 11363.40 303.40 54378.52 88888.00 2014-11-30 13:38:15.410 334 11363.40 303.43 54378.56 88888.00 2014-11-30 13:38:15.910 334 11363.43 303.40 54378.50 88888.00 2014-11-30 13:38:16.410 334 11363.37 303.44 54378.42 88888.00 2014-11-30 13:38:16.910 334 11363.45 303.43 54378.45 88888.00 2014-11-30 13:38:17.410 334 11363.45 303.38 54378.54 88888.00 2014-11-30 13:38:17.910 334 11363.43 303.36 54378.51 88888.00 2014-11-30 13:38:18.410 334 11363.42 303.36 54378.39 88888.00 2014-11-30 13:38:18.910 334 11363.47 303.31 54378.46 88888.00 2014-11-30 13:38:19.410 334 11363.55 303.33 54378.48 88888.00 2014-11-30 13:38:19.910 334 11363.51 303.39 54378.47 88888.00 2014-11-30 13:38:20.410 334 11363.45 303.33 54378.42 88888.00 2014-11-30 13:38:20.910 334 11363.51 303.32 54378.43 88888.00 2014-11-30 13:38:21.410 334 11363.56 303.35 54378.52 88888.00 2014-11-30 13:38:21.910 334 11363.56 303.36 54378.55 88888.00 2014-11-30 13:38:22.410 334 11363.60 303.37 54378.62 88888.00 2014-11-30 13:38:22.910 334 11363.54 303.40 54378.54 88888.00 2014-11-30 13:38:23.410 334 11363.47 303.41 54378.55 88888.00 2014-11-30 13:38:23.910 334 11363.47 303.39 54378.62 88888.00 2014-11-30 13:38:24.410 334 11363.53 303.41 54378.64 88888.00 2014-11-30 13:38:24.910 334 11363.54 303.41 54378.60 88888.00 2014-11-30 13:38:25.410 334 11363.51 303.44 54378.62 88888.00 2014-11-30 13:38:25.910 334 11363.47 303.43 54378.66 88888.00 2014-11-30 13:38:26.410 334 11363.48 303.44 54378.68 88888.00 2014-11-30 13:38:26.910 334 11363.44 303.40 54378.69 88888.00 2014-11-30 13:38:27.410 334 11363.49 303.40 54378.78 88888.00 2014-11-30 13:38:27.910 334 11363.48 303.40 54378.78 88888.00 2014-11-30 13:38:28.410 334 11363.47 303.44 54378.73 88888.00 2014-11-30 13:38:28.910 334 11363.44 303.41 54378.70 88888.00 2014-11-30 13:38:29.410 334 11363.47 303.39 54378.74 88888.00 2014-11-30 13:38:29.910 334 11363.38 303.37 54378.77 88888.00 2014-11-30 13:38:30.410 334 11363.42 303.36 54378.75 88888.00 2014-11-30 13:38:30.910 334 11363.48 303.39 54378.73 88888.00 2014-11-30 13:38:31.410 334 11363.48 303.36 54378.72 88888.00 2014-11-30 13:38:31.910 334 11363.47 303.31 54378.69 88888.00 2014-11-30 13:38:32.410 334 11363.49 303.35 54378.61 88888.00 2014-11-30 13:38:32.910 334 11363.50 303.37 54378.62 88888.00 2014-11-30 13:38:33.410 334 11363.54 303.32 54378.64 88888.00 2014-11-30 13:38:33.910 334 11363.49 303.35 54378.68 88888.00 2014-11-30 13:38:34.410 334 11363.54 303.28 54378.73 88888.00 2014-11-30 13:38:34.910 334 11363.60 303.28 54378.66 88888.00 2014-11-30 13:38:35.410 334 11363.54 303.27 54378.64 88888.00 2014-11-30 13:38:35.910 334 11363.58 303.23 54378.64 88888.00 2014-11-30 13:38:36.410 334 11363.59 303.16 54378.64 88888.00 2014-11-30 13:38:36.910 334 11363.64 303.13 54378.60 88888.00 2014-11-30 13:38:37.410 334 11363.66 303.09 54378.55 88888.00 2014-11-30 13:38:37.910 334 11363.70 302.99 54378.55 88888.00 2014-11-30 13:38:38.410 334 11363.70 302.94 54378.55 88888.00 2014-11-30 13:38:38.910 334 11363.72 302.97 54378.53 88888.00 2014-11-30 13:38:39.410 334 11363.70 303.02 54378.56 88888.00 2014-11-30 13:38:39.910 334 11363.69 302.97 54378.54 88888.00 2014-11-30 13:38:40.410 334 11363.74 302.96 54378.48 88888.00 2014-11-30 13:38:40.910 334 11363.76 302.90 54378.48 88888.00 2014-11-30 13:38:41.410 334 11363.74 302.94 54378.47 88888.00 2014-11-30 13:38:41.910 334 11363.72 302.90 54378.47 88888.00 2014-11-30 13:38:42.410 334 11363.76 302.90 54378.46 88888.00 2014-11-30 13:38:42.910 334 11363.75 302.85 54378.46 88888.00 2014-11-30 13:38:43.410 334 11363.79 302.79 54378.40 88888.00 2014-11-30 13:38:43.910 334 11363.80 302.78 54378.44 88888.00 2014-11-30 13:38:44.410 334 11363.80 302.75 54378.43 88888.00 2014-11-30 13:38:44.910 334 11363.86 302.76 54378.33 88888.00 2014-11-30 13:38:45.410 334 11363.85 302.77 54378.25 88888.00 2014-11-30 13:38:45.910 334 11363.86 302.72 54378.20 88888.00 2014-11-30 13:38:46.410 334 11363.90 302.67 54378.19 88888.00 2014-11-30 13:38:46.910 334 11363.89 302.67 54378.24 88888.00 2014-11-30 13:38:47.410 334 11363.91 302.60 54378.20 88888.00 2014-11-30 13:38:47.910 334 11363.97 302.60 54378.17 88888.00 2014-11-30 13:38:48.410 334 11363.92 302.63 54378.11 88888.00 2014-11-30 13:38:48.910 334 11363.95 302.59 54378.11 88888.00 2014-11-30 13:38:49.410 334 11363.98 302.59 54378.16 88888.00 2014-11-30 13:38:49.910 334 11364.02 302.56 54378.16 88888.00 2014-11-30 13:38:50.410 334 11364.05 302.50 54378.13 88888.00 2014-11-30 13:38:50.910 334 11364.00 302.48 54378.10 88888.00 2014-11-30 13:38:51.410 334 11364.12 302.50 54378.01 88888.00 2014-11-30 13:38:51.910 334 11364.17 302.46 54378.06 88888.00 2014-11-30 13:38:52.410 334 11364.21 302.44 54378.07 88888.00 2014-11-30 13:38:52.910 334 11364.27 302.36 54377.96 88888.00 2014-11-30 13:38:53.410 334 11364.18 302.33 54377.98 88888.00 2014-11-30 13:38:53.910 334 11364.23 302.33 54377.93 88888.00 2014-11-30 13:38:54.410 334 11364.24 302.25 54377.82 88888.00 2014-11-30 13:38:54.910 334 11364.23 302.17 54377.84 88888.00 2014-11-30 13:38:55.410 334 11364.27 302.12 54377.83 88888.00 2014-11-30 13:38:55.910 334 11364.26 302.04 54377.91 88888.00 2014-11-30 13:38:56.410 334 11364.24 302.00 54377.85 88888.00 2014-11-30 13:38:56.910 334 11364.17 301.96 54377.73 88888.00 2014-11-30 13:38:57.410 334 11364.18 301.92 54377.74 88888.00 2014-11-30 13:38:57.910 334 11364.13 301.87 54377.69 88888.00 2014-11-30 13:38:58.410 334 11364.10 301.85 54377.66 88888.00 2014-11-30 13:38:58.910 334 11364.10 301.83 54377.64 88888.00 2014-11-30 13:38:59.410 334 11363.98 301.77 54377.71 88888.00 2014-11-30 13:38:59.910 334 11363.92 301.71 54377.65 88888.00 2014-11-30 13:39:00.410 334 11363.94 301.71 54377.73 88888.00 2014-11-30 13:39:00.910 334 11363.95 301.69 54377.74 88888.00 2014-11-30 13:39:01.410 334 11363.94 301.61 54377.69 88888.00 2014-11-30 13:39:01.910 334 11363.87 301.53 54377.65 88888.00 2014-11-30 13:39:02.410 334 11363.81 301.44 54377.61 88888.00 2014-11-30 13:39:02.910 334 11363.82 301.37 54377.64 88888.00 2014-11-30 13:39:03.410 334 11363.82 301.32 54377.58 88888.00 2014-11-30 13:39:03.910 334 11363.84 301.23 54377.64 88888.00 2014-11-30 13:39:04.410 334 11363.82 301.19 54377.59 88888.00 2014-11-30 13:39:04.910 334 11363.75 301.10 54377.56 88888.00 2014-11-30 13:39:05.410 334 11363.77 301.02 54377.48 88888.00 2014-11-30 13:39:05.910 334 11363.77 301.00 54377.47 88888.00 2014-11-30 13:39:06.410 334 11363.72 300.94 54377.47 88888.00 2014-11-30 13:39:06.910 334 11363.77 300.88 54377.27 88888.00 2014-11-30 13:39:07.410 334 11363.77 300.84 54377.32 88888.00 2014-11-30 13:39:07.910 334 11363.75 300.81 54377.46 88888.00 2014-11-30 13:39:08.410 334 11363.74 300.77 54377.50 88888.00 2014-11-30 13:39:08.910 334 11363.75 300.71 54377.51 88888.00 2014-11-30 13:39:09.410 334 11363.80 300.69 54377.50 88888.00 2014-11-30 13:39:09.910 334 11363.76 300.67 54377.50 88888.00 2014-11-30 13:39:10.410 334 11363.76 300.61 54377.49 88888.00 2014-11-30 13:39:10.910 334 11363.77 300.52 54377.42 88888.00 2014-11-30 13:39:11.410 334 11363.76 300.43 54377.39 88888.00 2014-11-30 13:39:11.910 334 11363.76 300.48 54377.36 88888.00 2014-11-30 13:39:12.410 334 11363.74 300.40 54377.42 88888.00 2014-11-30 13:39:12.910 334 11363.76 300.33 54377.43 88888.00 2014-11-30 13:39:13.410 334 11363.75 300.34 54377.37 88888.00 2014-11-30 13:39:13.910 334 11363.71 300.25 54377.38 88888.00 2014-11-30 13:39:14.410 334 11363.74 300.18 54377.38 88888.00 2014-11-30 13:39:14.910 334 11363.76 300.11 54377.23 88888.00 2014-11-30 13:39:15.410 334 11363.69 300.03 54377.20 88888.00 2014-11-30 13:39:15.910 334 11363.68 300.01 54377.21 88888.00 2014-11-30 13:39:16.410 334 11363.66 300.00 54377.24 88888.00 2014-11-30 13:39:16.910 334 11363.71 299.97 54377.27 88888.00 2014-11-30 13:39:17.410 334 11363.66 299.90 54377.21 88888.00 2014-11-30 13:39:17.910 334 11363.61 299.89 54377.21 88888.00 2014-11-30 13:39:18.410 334 11363.68 299.82 54377.21 88888.00 2014-11-30 13:39:18.910 334 11363.63 299.76 54377.15 88888.00 2014-11-30 13:39:19.410 334 11363.64 299.68 54377.19 88888.00 2014-11-30 13:39:19.910 334 11363.63 299.58 54377.28 88888.00 2014-11-30 13:39:20.410 334 11363.60 299.53 54377.21 88888.00 2014-11-30 13:39:20.910 334 11363.65 299.53 54377.15 88888.00 2014-11-30 13:39:21.410 334 11363.68 299.46 54377.17 88888.00 2014-11-30 13:39:21.910 334 11363.66 299.49 54377.22 88888.00 2014-11-30 13:39:22.410 334 11363.64 299.49 54377.20 88888.00 2014-11-30 13:39:22.910 334 11363.64 299.43 54377.21 88888.00 2014-11-30 13:39:23.410 334 11363.59 299.40 54377.21 88888.00 2014-11-30 13:39:23.910 334 11363.60 299.41 54377.13 88888.00 2014-11-30 13:39:24.410 334 11363.53 299.33 54377.14 88888.00 2014-11-30 13:39:24.910 334 11363.51 299.32 54377.11 88888.00 2014-11-30 13:39:25.410 334 11363.48 299.40 54377.11 88888.00 2014-11-30 13:39:25.910 334 11363.34 299.39 54377.13 88888.00 2014-11-30 13:39:26.410 334 11363.37 299.42 54377.13 88888.00 2014-11-30 13:39:26.910 334 11363.38 299.42 54377.14 88888.00 2014-11-30 13:39:27.411 334 11363.25 299.43 54377.16 88888.00 2014-11-30 13:39:27.911 334 11363.22 299.41 54377.16 88888.00 2014-11-30 13:39:28.411 334 11363.24 299.41 54377.15 88888.00 2014-11-30 13:39:28.911 334 11363.19 299.48 54377.15 88888.00 2014-11-30 13:39:29.411 334 11363.16 299.47 54377.21 88888.00 2014-11-30 13:39:29.911 334 11363.13 299.42 54377.20 88888.00 2014-11-30 13:39:30.411 334 11363.11 299.43 54377.23 88888.00 2014-11-30 13:39:30.911 334 11363.04 299.44 54377.31 88888.00 2014-11-30 13:39:31.411 334 11363.02 299.43 54377.37 88888.00 2014-11-30 13:39:31.911 334 11362.97 299.47 54377.38 88888.00 2014-11-30 13:39:32.411 334 11362.98 299.52 54377.38 88888.00 2014-11-30 13:39:32.911 334 11363.01 299.52 54377.30 88888.00 2014-11-30 13:39:33.411 334 11362.98 299.52 54377.29 88888.00 2014-11-30 13:39:33.911 334 11362.93 299.52 54377.40 88888.00 2014-11-30 13:39:34.411 334 11362.87 299.59 54377.40 88888.00 2014-11-30 13:39:34.911 334 11362.82 299.60 54377.39 88888.00 2014-11-30 13:39:35.411 334 11362.86 299.59 54377.37 88888.00 2014-11-30 13:39:35.911 334 11362.86 299.57 54377.33 88888.00 2014-11-30 13:39:36.411 334 11362.80 299.56 54377.33 88888.00 2014-11-30 13:39:36.911 334 11362.81 299.55 54377.41 88888.00 2014-11-30 13:39:37.411 334 11362.74 299.60 54377.56 88888.00 2014-11-30 13:39:37.911 334 11362.74 299.57 54377.49 88888.00 2014-11-30 13:39:38.411 334 11362.69 299.59 54377.50 88888.00 2014-11-30 13:39:38.911 334 11362.66 299.58 54377.51 88888.00 2014-11-30 13:39:39.411 334 11362.64 299.59 54377.55 88888.00 2014-11-30 13:39:39.911 334 11362.64 299.59 54377.63 88888.00 2014-11-30 13:39:40.411 334 11362.62 299.52 54377.72 88888.00 2014-11-30 13:39:40.911 334 11362.59 299.51 54377.78 88888.00 2014-11-30 13:39:41.411 334 11362.54 299.56 54377.81 88888.00 2014-11-30 13:39:41.911 334 11362.48 299.59 54377.92 88888.00 2014-11-30 13:39:42.411 334 11362.43 299.56 54377.96 88888.00 2014-11-30 13:39:42.911 334 11362.34 299.55 54377.96 88888.00 2014-11-30 13:39:43.411 334 11362.33 299.55 54378.00 88888.00 2014-11-30 13:39:43.911 334 11362.28 299.55 54378.00 88888.00 2014-11-30 13:39:44.411 334 11362.29 299.59 54378.01 88888.00 2014-11-30 13:39:44.911 334 11362.23 299.61 54378.10 88888.00 2014-11-30 13:39:45.411 334 11362.22 299.65 54378.15 88888.00 2014-11-30 13:39:45.911 334 11362.29 299.60 54378.20 88888.00 2014-11-30 13:39:46.411 334 11362.29 299.56 54378.18 88888.00 2014-11-30 13:39:46.911 334 11362.17 299.65 54378.19 88888.00 2014-11-30 13:39:47.411 334 11362.23 299.77 54378.19 88888.00 2014-11-30 13:39:47.911 334 11362.29 299.78 54378.20 88888.00 2014-11-30 13:39:48.411 334 11362.29 299.80 54378.19 88888.00 2014-11-30 13:39:48.911 334 11362.29 299.81 54378.27 88888.00 2014-11-30 13:39:49.411 334 11362.23 299.85 54378.25 88888.00 2014-11-30 13:39:49.911 334 11362.17 299.88 54378.29 88888.00 2014-11-30 13:39:50.411 334 11362.15 299.91 54378.37 88888.00 2014-11-30 13:39:50.911 334 11362.14 299.91 54378.39 88888.00 2014-11-30 13:39:51.411 334 11362.15 299.94 54378.46 88888.00 2014-11-30 13:39:51.911 334 11362.17 300.00 54378.40 88888.00 2014-11-30 13:39:52.411 334 11362.18 300.09 54378.34 88888.00 2014-11-30 13:39:52.911 334 11362.15 300.09 54378.35 88888.00 2014-11-30 13:39:53.411 334 11362.14 300.16 54378.36 88888.00 2014-11-30 13:39:53.911 334 11362.19 300.19 54378.44 88888.00 2014-11-30 13:39:54.411 334 11362.18 300.19 54378.47 88888.00 2014-11-30 13:39:54.911 334 11362.17 300.26 54378.47 88888.00 2014-11-30 13:39:55.411 334 11362.13 300.35 54378.55 88888.00 2014-11-30 13:39:55.911 334 11362.10 300.40 54378.50 88888.00 2014-11-30 13:39:56.411 334 11362.09 300.53 54378.55 88888.00 2014-11-30 13:39:56.911 334 11362.09 300.60 54378.68 88888.00 2014-11-30 13:39:57.411 334 11362.08 300.62 54378.64 88888.00 2014-11-30 13:39:57.911 334 11362.04 300.70 54378.70 88888.00 2014-11-30 13:39:58.411 334 11362.06 300.67 54378.71 88888.00 2014-11-30 13:39:58.911 334 11362.08 300.68 54378.80 88888.00 2014-11-30 13:39:59.411 334 11362.07 300.76 54378.80 88888.00 2014-11-30 13:39:59.911 334 11362.07 300.85 54378.77 88888.00 2014-11-30 13:40:00.411 334 11362.04 300.93 54378.73 88888.00 2014-11-30 13:40:00.911 334 11362.01 301.02 54378.73 88888.00 2014-11-30 13:40:01.411 334 11362.04 301.11 54378.78 88888.00 2014-11-30 13:40:01.911 334 11362.06 301.17 54378.79 88888.00 2014-11-30 13:40:02.411 334 11362.07 301.21 54378.75 88888.00 2014-11-30 13:40:02.911 334 11362.14 301.26 54378.81 88888.00 2014-11-30 13:40:03.411 334 11362.13 301.32 54378.89 88888.00 2014-11-30 13:40:03.911 334 11362.13 301.35 54378.85 88888.00 2014-11-30 13:40:04.411 334 11362.08 301.34 54378.89 88888.00 2014-11-30 13:40:04.911 334 11362.06 301.42 54378.92 88888.00 2014-11-30 13:40:05.411 334 11362.10 301.51 54379.06 88888.00 2014-11-30 13:40:05.911 334 11362.09 301.57 54379.05 88888.00 2014-11-30 13:40:06.411 334 11362.10 301.55 54378.97 88888.00 2014-11-30 13:40:06.911 334 11362.10 301.60 54379.01 88888.00 2014-11-30 13:40:07.411 334 11362.17 301.62 54379.06 88888.00 2014-11-30 13:40:07.911 334 11362.22 301.63 54378.97 88888.00 2014-11-30 13:40:08.411 334 11362.22 301.68 54378.98 88888.00 2014-11-30 13:40:08.911 334 11362.14 301.69 54379.01 88888.00 2014-11-30 13:40:09.411 334 11362.14 301.74 54379.13 88888.00 2014-11-30 13:40:09.911 334 11362.14 301.78 54379.18 88888.00 2014-11-30 13:40:10.411 334 11362.13 301.83 54379.18 88888.00 2014-11-30 13:40:10.911 334 11362.09 301.86 54379.14 88888.00 2014-11-30 13:40:11.411 334 11362.12 301.92 54379.09 88888.00 2014-11-30 13:40:11.911 334 11362.22 301.95 54379.13 88888.00 2014-11-30 13:40:12.411 334 11362.20 302.03 54379.13 88888.00 2014-11-30 13:40:12.911 334 11362.18 302.06 54379.13 88888.00 2014-11-30 13:40:13.411 334 11362.23 302.06 54379.10 88888.00 2014-11-30 13:40:13.911 334 11362.27 302.04 54379.09 88888.00 2014-11-30 13:40:14.411 334 11362.30 302.08 54379.15 88888.00 2014-11-30 13:40:14.911 334 11362.35 302.19 54379.03 88888.00 2014-11-30 13:40:15.411 334 11362.27 302.21 54379.03 88888.00 2014-11-30 13:40:15.911 334 11362.25 302.22 54379.07 88888.00 2014-11-30 13:40:16.411 334 11362.28 302.26 54379.12 88888.00 2014-11-30 13:40:16.911 334 11362.25 302.33 54379.15 88888.00 2014-11-30 13:40:17.411 334 11362.30 302.31 54379.21 88888.00 2014-11-30 13:40:17.911 334 11362.33 302.33 54379.16 88888.00 2014-11-30 13:40:18.411 334 11362.44 302.38 54379.10 88888.00 2014-11-30 13:40:18.911 334 11362.44 302.39 54379.12 88888.00 2014-11-30 13:40:19.411 334 11362.44 302.39 54379.13 88888.00 2014-11-30 13:40:19.911 334 11362.40 302.39 54379.13 88888.00 2014-11-30 13:40:20.411 334 11362.39 302.48 54379.12 88888.00 2014-11-30 13:40:20.911 334 11362.39 302.53 54379.13 88888.00 2014-11-30 13:40:21.411 334 11362.40 302.51 54379.16 88888.00 2014-11-30 13:40:21.911 334 11362.41 302.53 54379.20 88888.00 2014-11-30 13:40:22.411 334 11362.40 302.60 54379.13 88888.00 2014-11-30 13:40:22.911 334 11362.41 302.64 54379.17 88888.00 2014-11-30 13:40:23.411 334 11362.39 302.61 54379.14 88888.00 2014-11-30 13:40:23.911 334 11362.35 302.63 54379.09 88888.00 2014-11-30 13:40:24.411 334 11362.36 302.70 54379.16 88888.00 2014-11-30 13:40:24.911 334 11362.35 302.78 54379.17 88888.00 2014-11-30 13:40:25.411 334 11362.30 302.76 54379.20 88888.00 2014-11-30 13:40:25.911 334 11362.27 302.77 54379.18 88888.00 2014-11-30 13:40:26.411 334 11362.28 302.86 54379.17 88888.00 2014-11-30 13:40:26.911 334 11362.20 302.86 54379.15 88888.00 2014-11-30 13:40:27.411 334 11362.18 302.82 54379.13 88888.00 2014-11-30 13:40:27.911 334 11362.14 302.87 54379.12 88888.00 2014-11-30 13:40:28.411 334 11362.15 302.87 54379.14 88888.00 2014-11-30 13:40:28.911 334 11362.18 302.87 54379.14 88888.00 2014-11-30 13:40:29.411 334 11362.13 302.88 54379.13 88888.00 2014-11-30 13:40:29.911 334 11362.09 302.89 54379.17 88888.00 2014-11-30 13:40:30.411 334 11362.04 302.92 54379.21 88888.00 2014-11-30 13:40:30.911 334 11362.08 302.99 54379.23 88888.00 2014-11-30 13:40:31.411 334 11362.12 303.01 54379.27 88888.00 2014-11-30 13:40:31.911 334 11362.07 302.98 54379.31 88888.00 2014-11-30 13:40:32.411 334 11362.04 302.99 54379.31 88888.00 2014-11-30 13:40:32.911 334 11361.96 303.03 54379.31 88888.00 2014-11-30 13:40:33.411 334 11361.96 303.07 54379.34 88888.00 2014-11-30 13:40:33.911 334 11361.94 303.06 54379.38 88888.00 2014-11-30 13:40:34.411 334 11361.97 303.09 54379.35 88888.00 2014-11-30 13:40:34.911 334 11361.98 303.21 54379.34 88888.00 2014-11-30 13:40:35.411 334 11361.91 303.20 54379.39 88888.00 2014-11-30 13:40:35.911 334 11361.92 303.23 54379.39 88888.00 2014-11-30 13:40:36.411 334 11361.92 303.24 54379.35 88888.00 2014-11-30 13:40:36.911 334 11361.91 303.21 54379.33 88888.00 2014-11-30 13:40:37.411 334 11361.94 303.26 54379.38 88888.00 2014-11-30 13:40:37.911 334 11361.91 303.30 54379.36 88888.00 2014-11-30 13:40:38.411 334 11361.86 303.31 54379.36 88888.00 2014-11-30 13:40:38.911 334 11361.91 303.37 54379.42 88888.00 2014-11-30 13:40:39.411 334 11361.93 303.38 54379.47 88888.00 2014-11-30 13:40:39.911 334 11361.91 303.35 54379.47 88888.00 2014-11-30 13:40:40.411 334 11361.88 303.38 54379.47 88888.00 2014-11-30 13:40:40.911 334 11361.86 303.40 54379.43 88888.00 2014-11-30 13:40:41.411 334 11361.88 303.44 54379.41 88888.00 2014-11-30 13:40:41.911 334 11361.93 303.46 54379.22 88888.00 2014-11-30 13:40:42.411 334 11361.88 303.44 54379.26 88888.00 2014-11-30 13:40:42.911 334 11361.83 303.50 54379.35 88888.00 2014-11-30 13:40:43.411 334 11361.83 303.58 54379.43 88888.00 2014-11-30 13:40:43.911 334 11361.86 303.57 54379.42 88888.00 2014-11-30 13:40:44.411 334 11361.82 303.58 54379.39 88888.00 2014-11-30 13:40:44.911 334 11361.85 303.63 54379.43 88888.00 2014-11-30 13:40:45.411 334 11361.83 303.70 54379.50 88888.00 2014-11-30 13:40:45.911 334 11361.85 303.69 54379.50 88888.00 2014-11-30 13:40:46.411 334 11361.85 303.65 54379.45 88888.00 2014-11-30 13:40:46.911 334 11361.82 303.68 54379.39 88888.00 2014-11-30 13:40:47.411 334 11361.76 303.71 54379.53 88888.00 2014-11-30 13:40:47.911 334 11361.73 303.70 54379.51 88888.00 2014-11-30 13:40:48.411 334 11361.72 303.66 54379.53 88888.00 2014-11-30 13:40:48.911 334 11361.70 303.70 54379.57 88888.00 2014-11-30 13:40:49.411 334 11361.71 303.77 54379.53 88888.00 2014-11-30 13:40:49.911 334 11361.70 303.78 54379.45 88888.00 2014-11-30 13:40:50.411 334 11361.73 303.78 54379.48 88888.00 2014-11-30 13:40:50.911 334 11361.73 303.78 54379.49 88888.00 2014-11-30 13:40:51.411 334 11361.68 303.80 54379.43 88888.00 2014-11-30 13:40:51.911 334 11361.64 303.81 54379.42 88888.00 2014-11-30 13:40:52.411 334 11361.61 303.85 54379.42 88888.00 2014-11-30 13:40:52.911 334 11361.60 303.83 54379.43 88888.00 2014-11-30 13:40:53.411 334 11361.50 303.82 54379.36 88888.00 2014-11-30 13:40:53.911 334 11361.45 303.87 54379.40 88888.00 2014-11-30 13:40:54.411 334 11361.44 303.87 54379.49 88888.00 2014-11-30 13:40:54.911 334 11361.47 303.88 54379.65 88888.00 2014-11-30 13:40:55.411 334 11361.42 303.90 54379.66 88888.00 2014-11-30 13:40:55.911 334 11361.40 303.95 54379.56 88888.00 2014-11-30 13:40:56.411 334 11361.38 303.92 54379.49 88888.00 2014-11-30 13:40:56.911 334 11361.42 303.86 54379.54 88888.00 2014-11-30 13:40:57.411 334 11361.39 303.90 54379.68 88888.00 2014-11-30 13:40:57.911 334 11361.33 303.90 54379.71 88888.00 2014-11-30 13:40:58.411 334 11361.34 303.91 54379.76 88888.00 2014-11-30 13:40:58.911 334 11361.34 303.96 54379.73 88888.00 2014-11-30 13:40:59.411 334 11361.30 303.90 54379.75 88888.00 2014-11-30 13:40:59.911 334 11361.34 303.86 54379.79 88888.00 2014-11-30 13:41:00.411 334 11361.31 303.86 54379.84 88888.00 2014-11-30 13:41:00.911 334 11361.30 303.86 54379.88 88888.00 2014-11-30 13:41:01.411 334 11361.26 303.86 54379.87 88888.00 2014-11-30 13:41:01.911 334 11361.18 303.87 54379.94 88888.00 2014-11-30 13:41:02.411 334 11361.13 303.87 54379.84 88888.00 2014-11-30 13:41:02.911 334 11361.13 303.87 54379.75 88888.00 2014-11-30 13:41:03.411 334 11361.18 303.91 54379.71 88888.00 2014-11-30 13:41:03.911 334 11361.23 303.86 54379.62 88888.00 2014-11-30 13:41:04.411 334 11361.18 303.86 54379.73 88888.00 2014-11-30 13:41:04.911 334 11361.18 303.87 54379.69 88888.00 2014-11-30 13:41:05.411 334 11361.17 303.83 54379.52 88888.00 2014-11-30 13:41:05.911 334 11361.17 303.79 54379.44 88888.00 2014-11-30 13:41:06.411 334 11361.15 303.77 54379.35 88888.00 2014-11-30 13:41:06.911 334 11361.14 303.71 54379.43 88888.00 2014-11-30 13:41:07.411 334 11361.12 303.72 54379.43 88888.00 2014-11-30 13:41:07.911 334 11361.09 303.71 54379.39 88888.00 2014-11-30 13:41:08.411 334 11361.10 303.72 54379.34 88888.00 2014-11-30 13:41:08.911 334 11361.14 303.74 54379.35 88888.00 2014-11-30 13:41:09.411 334 11361.13 303.69 54379.31 88888.00 2014-11-30 13:41:09.911 334 11361.09 303.69 54379.35 88888.00 2014-11-30 13:41:10.411 334 11361.12 303.65 54379.32 88888.00 2014-11-30 13:41:10.911 334 11361.13 303.61 54379.31 88888.00 2014-11-30 13:41:11.411 334 11361.08 303.62 54379.31 88888.00 2014-11-30 13:41:11.911 334 11361.05 303.58 54379.26 88888.00 2014-11-30 13:41:12.411 334 11360.99 303.60 54379.32 88888.00 2014-11-30 13:41:12.911 334 11361.03 303.64 54379.40 88888.00 2014-11-30 13:41:13.411 334 11361.03 303.64 54379.36 88888.00 2014-11-30 13:41:13.911 334 11361.00 303.63 54379.30 88888.00 2014-11-30 13:41:14.411 334 11361.00 303.63 54379.27 88888.00 2014-11-30 13:41:14.911 334 11360.95 303.61 54379.27 88888.00 2014-11-30 13:41:15.411 334 11360.94 303.65 54379.31 88888.00 2014-11-30 13:41:15.911 334 11360.93 303.66 54379.30 88888.00 2014-11-30 13:41:16.411 334 11360.87 303.62 54379.27 88888.00 2014-11-30 13:41:16.911 334 11360.79 303.71 54379.31 88888.00 2014-11-30 13:41:17.411 334 11360.82 303.72 54379.24 88888.00 2014-11-30 13:41:17.911 334 11360.83 303.63 54379.23 88888.00 2014-11-30 13:41:18.411 334 11360.79 303.63 54379.18 88888.00 2014-11-30 13:41:18.911 334 11360.74 303.60 54379.05 88888.00 2014-11-30 13:41:19.411 334 11360.74 303.54 54379.05 88888.00 2014-11-30 13:41:19.911 334 11360.81 303.50 54379.04 88888.00 2014-11-30 13:41:20.411 334 11360.78 303.49 54379.01 88888.00 2014-11-30 13:41:20.911 334 11360.77 303.52 54379.01 88888.00 2014-11-30 13:41:21.411 334 11360.72 303.55 54379.01 88888.00 2014-11-30 13:41:21.911 334 11360.66 303.55 54379.03 88888.00 2014-11-30 13:41:22.411 334 11360.57 303.46 54378.97 88888.00 2014-11-30 13:41:22.911 334 11360.58 303.48 54379.06 88888.00 2014-11-30 13:41:23.411 334 11360.57 303.55 54379.06 88888.00 2014-11-30 13:41:23.911 334 11360.62 303.53 54379.12 88888.00 2014-11-30 13:41:24.411 334 11360.63 303.50 54379.09 88888.00 2014-11-30 13:41:24.911 334 11360.60 303.52 54379.06 88888.00 2014-11-30 13:41:25.411 334 11360.57 303.48 54379.05 88888.00 2014-11-30 13:41:25.911 334 11360.53 303.41 54379.00 88888.00 2014-11-30 13:41:26.411 334 11360.50 303.46 54379.09 88888.00 2014-11-30 13:41:26.911 334 11360.49 303.50 54379.07 88888.00 2014-11-30 13:41:27.411 334 11360.47 303.48 54379.05 88888.00 2014-11-30 13:41:27.911 334 11360.40 303.46 54379.10 88888.00 2014-11-30 13:41:28.411 334 11360.40 303.49 54379.09 88888.00 2014-11-30 13:41:28.911 334 11360.44 303.45 54379.07 88888.00 2014-11-30 13:41:29.411 334 11360.40 303.43 54379.13 88888.00 2014-11-30 13:41:29.911 334 11360.32 303.41 54379.24 88888.00 2014-11-30 13:41:30.411 334 11360.26 303.43 54379.24 88888.00 2014-11-30 13:41:30.911 334 11360.25 303.40 54379.17 88888.00 2014-11-30 13:41:31.411 334 11360.25 303.36 54379.24 88888.00 2014-11-30 13:41:31.911 334 11360.23 303.47 54379.24 88888.00 2014-11-30 13:41:32.411 334 11360.20 303.44 54379.20 88888.00 2014-11-30 13:41:32.911 334 11360.19 303.39 54379.13 88888.00 2014-11-30 13:41:33.411 334 11360.21 303.36 54379.15 88888.00 2014-11-30 13:41:33.911 334 11360.20 303.37 54379.16 88888.00 2014-11-30 13:41:34.411 334 11360.16 303.40 54379.17 88888.00 2014-11-30 13:41:34.911 334 11360.14 303.39 54379.16 88888.00 2014-11-30 13:41:35.411 334 11360.10 303.37 54379.17 88888.00 2014-11-30 13:41:35.911 334 11360.11 303.36 54379.15 88888.00 2014-11-30 13:41:36.411 334 11360.11 303.33 54379.20 88888.00 2014-11-30 13:41:36.911 334 11360.11 303.38 54379.17 88888.00 2014-11-30 13:41:37.411 334 11360.11 303.48 54379.20 88888.00 2014-11-30 13:41:37.911 334 11360.08 303.48 54379.21 88888.00 2014-11-30 13:41:38.411 334 11360.05 303.45 54379.21 88888.00 2014-11-30 13:41:38.911 334 11360.11 303.46 54379.16 88888.00 2014-11-30 13:41:39.411 334 11360.11 303.49 54379.17 88888.00 2014-11-30 13:41:39.911 334 11360.04 303.50 54379.20 88888.00 2014-11-30 13:41:40.411 334 11360.02 303.45 54379.18 88888.00 2014-11-30 13:41:40.911 334 11360.03 303.38 54379.18 88888.00 2014-11-30 13:41:41.411 334 11360.02 303.37 54379.18 88888.00 2014-11-30 13:41:41.911 334 11359.98 303.35 54379.21 88888.00 2014-11-30 13:41:42.411 334 11360.00 303.39 54379.21 88888.00 2014-11-30 13:41:42.911 334 11359.94 303.40 54379.17 88888.00 2014-11-30 13:41:43.411 334 11359.89 303.39 54379.26 88888.00 2014-11-30 13:41:43.911 334 11359.92 303.45 54379.29 88888.00 2014-11-30 13:41:44.411 334 11359.92 303.47 54379.32 88888.00 2014-11-30 13:41:44.911 334 11359.92 303.47 54379.31 88888.00 2014-11-30 13:41:45.411 334 11359.92 303.49 54379.35 88888.00 2014-11-30 13:41:45.911 334 11359.94 303.52 54379.38 88888.00 2014-11-30 13:41:46.411 334 11359.88 303.48 54379.43 88888.00 2014-11-30 13:41:46.911 334 11359.87 303.55 54379.42 88888.00 2014-11-30 13:41:47.411 334 11359.85 303.57 54379.35 88888.00 2014-11-30 13:41:47.911 334 11359.90 303.60 54379.30 88888.00 2014-11-30 13:41:48.411 334 11359.90 303.61 54379.29 88888.00 2014-11-30 13:41:48.911 334 11359.83 303.65 54379.27 88888.00 2014-11-30 13:41:49.411 334 11359.80 303.68 54379.24 88888.00 2014-11-30 13:41:49.911 334 11359.85 303.66 54379.10 88888.00 2014-11-30 13:41:50.411 334 11359.89 303.64 54379.18 88888.00 2014-11-30 13:41:50.911 334 11359.80 303.63 54379.25 88888.00 2014-11-30 13:41:51.411 334 11359.77 303.69 54379.25 88888.00 2014-11-30 13:41:51.911 334 11359.72 303.70 54379.23 88888.00 2014-11-30 13:41:52.411 334 11359.74 303.78 54379.26 88888.00 2014-11-30 13:41:52.911 334 11359.78 303.73 54379.25 88888.00 2014-11-30 13:41:53.411 334 11359.72 303.68 54379.23 88888.00 2014-11-30 13:41:53.911 334 11359.69 303.65 54379.27 88888.00 2014-11-30 13:41:54.411 334 11359.62 303.65 54379.35 88888.00 2014-11-30 13:41:54.911 334 11359.67 303.66 54379.34 88888.00 2014-11-30 13:41:55.411 334 11359.63 303.68 54379.35 88888.00 2014-11-30 13:41:55.911 334 11359.59 303.69 54379.35 88888.00 2014-11-30 13:41:56.411 334 11359.62 303.73 54379.40 88888.00 2014-11-30 13:41:56.911 334 11359.63 303.81 54379.39 88888.00 2014-11-30 13:41:57.411 334 11359.61 303.81 54379.35 88888.00 2014-11-30 13:41:57.911 334 11359.57 303.80 54379.34 88888.00 2014-11-30 13:41:58.411 334 11359.56 303.85 54379.35 88888.00 2014-11-30 13:41:58.911 334 11359.53 303.88 54379.42 88888.00 2014-11-30 13:41:59.411 334 11359.47 303.87 54379.47 88888.00 2014-11-30 13:41:59.911 334 11359.42 303.88 54379.39 88888.00 2014-11-30 13:42:00.411 334 11359.46 303.90 54379.38 88888.00 2014-11-30 13:42:00.911 334 11359.48 303.94 54379.34 88888.00 2014-11-30 13:42:01.411 334 11359.45 303.94 54379.27 88888.00 2014-11-30 13:42:01.911 334 11359.47 303.92 54379.35 88888.00 2014-11-30 13:42:02.411 334 11359.45 303.87 54379.33 88888.00 2014-11-30 13:42:02.911 334 11359.47 303.88 54379.35 88888.00 2014-11-30 13:42:03.411 334 11359.48 303.95 54379.44 88888.00 2014-11-30 13:42:03.911 334 11359.50 303.97 54379.36 88888.00 2014-11-30 13:42:04.411 334 11359.47 303.92 54379.32 88888.00 2014-11-30 13:42:04.911 334 11359.47 303.94 54379.26 88888.00 2014-11-30 13:42:05.411 334 11359.42 303.92 54379.32 88888.00 2014-11-30 13:42:05.911 334 11359.43 303.99 54379.30 88888.00 2014-11-30 13:42:06.411 334 11359.48 304.00 54379.31 88888.00 2014-11-30 13:42:06.911 334 11359.47 304.02 54379.29 88888.00 2014-11-30 13:42:07.411 334 11359.50 304.05 54379.26 88888.00 2014-11-30 13:42:07.911 334 11359.45 304.05 54379.27 88888.00 2014-11-30 13:42:08.411 334 11359.45 304.02 54379.32 88888.00 2014-11-30 13:42:08.911 334 11359.46 303.95 54379.31 88888.00 2014-11-30 13:42:09.411 334 11359.48 304.02 54379.26 88888.00 2014-11-30 13:42:09.911 334 11359.51 304.07 54379.14 88888.00 2014-11-30 13:42:10.411 334 11359.52 304.06 54379.16 88888.00 2014-11-30 13:42:10.911 334 11359.50 304.07 54379.13 88888.00 2014-11-30 13:42:11.411 334 11359.52 304.12 54379.15 88888.00 2014-11-30 13:42:11.911 334 11359.63 304.09 54379.22 88888.00 2014-11-30 13:42:12.411 334 11359.64 304.09 54379.26 88888.00 2014-11-30 13:42:12.911 334 11359.61 304.13 54379.26 88888.00 2014-11-30 13:42:13.411 334 11359.58 304.14 54379.24 88888.00 2014-11-30 13:42:13.911 334 11359.59 304.16 54379.16 88888.00 2014-11-30 13:42:14.411 334 11359.61 304.19 54379.13 88888.00 2014-11-30 13:42:14.911 334 11359.57 304.22 54379.16 88888.00 2014-11-30 13:42:15.411 334 11359.63 304.23 54379.17 88888.00 2014-11-30 13:42:15.911 334 11359.66 304.30 54379.09 88888.00 2014-11-30 13:42:16.411 334 11359.63 304.33 54378.85 88888.00 2014-11-30 13:42:16.911 334 11359.63 304.37 54378.97 88888.00 2014-11-30 13:42:17.411 334 11359.63 304.41 54379.04 88888.00 2014-11-30 13:42:17.911 334 11359.66 304.42 54379.00 88888.00 2014-11-30 13:42:18.411 334 11359.68 304.49 54379.09 88888.00 2014-11-30 13:42:18.911 334 11359.67 304.46 54379.10 88888.00 2014-11-30 13:42:19.411 334 11359.72 304.49 54379.00 88888.00 2014-11-30 13:42:19.911 334 11359.77 304.50 54379.03 88888.00 2014-11-30 13:42:20.411 334 11359.79 304.49 54379.03 88888.00 2014-11-30 13:42:20.911 334 11359.72 304.51 54378.97 88888.00 2014-11-30 13:42:21.411 334 11359.74 304.55 54378.95 88888.00 2014-11-30 13:42:21.911 334 11359.73 304.61 54378.90 88888.00 2014-11-30 13:42:22.412 334 11359.73 304.68 54378.87 88888.00 2014-11-30 13:42:22.912 334 11359.78 304.65 54378.86 88888.00 2014-11-30 13:42:23.412 334 11359.79 304.66 54378.82 88888.00 2014-11-30 13:42:23.912 334 11359.83 304.73 54378.81 88888.00 2014-11-30 13:42:24.412 334 11359.85 304.75 54378.81 88888.00 2014-11-30 13:42:24.912 334 11359.80 304.68 54378.89 88888.00 2014-11-30 13:42:25.412 334 11359.82 304.71 54378.86 88888.00 2014-11-30 13:42:25.912 334 11359.80 304.70 54378.86 88888.00 2014-11-30 13:42:26.412 334 11359.82 304.78 54378.91 88888.00 2014-11-30 13:42:26.912 334 11359.85 304.79 54378.89 88888.00 2014-11-30 13:42:27.412 334 11359.82 304.83 54378.86 88888.00 2014-11-30 13:42:27.912 334 11359.77 304.85 54378.91 88888.00 2014-11-30 13:42:28.412 334 11359.82 304.89 54378.91 88888.00 2014-11-30 13:42:28.912 334 11359.87 304.92 54378.88 88888.00 2014-11-30 13:42:29.412 334 11359.88 304.88 54378.92 88888.00 2014-11-30 13:42:29.912 334 11359.93 304.88 54378.95 88888.00 2014-11-30 13:42:30.412 334 11359.95 304.92 54378.98 88888.00 2014-11-30 13:42:30.912 334 11359.97 304.96 54378.91 88888.00 2014-11-30 13:42:31.412 334 11359.90 304.96 54378.92 88888.00 2014-11-30 13:42:31.912 334 11359.92 304.98 54378.90 88888.00 2014-11-30 13:42:32.412 334 11359.92 304.97 54378.87 88888.00 2014-11-30 13:42:32.912 334 11359.98 305.04 54378.96 88888.00 2014-11-30 13:42:33.412 334 11359.95 305.01 54378.98 88888.00 2014-11-30 13:42:33.912 334 11359.95 304.99 54378.96 88888.00 2014-11-30 13:42:34.412 334 11359.93 305.02 54378.99 88888.00 2014-11-30 13:42:34.912 334 11359.94 305.07 54378.91 88888.00 2014-11-30 13:42:35.412 334 11359.95 305.16 54379.00 88888.00 2014-11-30 13:42:35.912 334 11360.00 305.18 54379.00 88888.00 2014-11-30 13:42:36.412 334 11360.00 305.17 54378.97 88888.00 2014-11-30 13:42:36.912 334 11360.05 305.15 54378.95 88888.00 2014-11-30 13:42:37.412 334 11360.05 305.13 54378.95 88888.00 2014-11-30 13:42:37.912 334 11360.09 305.16 54378.94 88888.00 2014-11-30 13:42:38.412 334 11360.11 305.27 54378.90 88888.00 2014-11-30 13:42:38.912 334 11360.05 305.31 54378.87 88888.00 2014-11-30 13:42:39.412 334 11360.10 305.26 54378.83 88888.00 2014-11-30 13:42:39.912 334 11360.15 305.25 54378.87 88888.00 2014-11-30 13:42:40.412 334 11360.15 305.25 54378.92 88888.00 2014-11-30 13:42:40.912 334 11360.18 305.29 54378.96 88888.00 2014-11-30 13:42:41.412 334 11360.11 305.37 54378.91 88888.00 2014-11-30 13:42:41.912 334 11360.10 305.35 54378.90 88888.00 2014-11-30 13:42:42.412 334 11360.13 305.31 54378.89 88888.00 2014-11-30 13:42:42.912 334 11360.14 305.32 54378.89 88888.00 2014-11-30 13:42:43.412 334 11360.15 305.39 54378.82 88888.00 2014-11-30 13:42:43.912 334 11360.18 305.41 54378.83 88888.00 2014-11-30 13:42:44.412 334 11360.06 305.40 54378.87 88888.00 2014-11-30 13:42:44.912 334 11360.11 305.39 54378.90 88888.00 2014-11-30 13:42:45.412 334 11360.15 305.35 54378.89 88888.00 2014-11-30 13:42:45.912 334 11360.15 305.40 54378.83 88888.00 2014-11-30 13:42:46.412 334 11360.18 305.40 54378.87 88888.00 2014-11-30 13:42:46.912 334 11360.13 305.39 54378.99 88888.00 2014-11-30 13:42:47.412 334 11360.11 305.38 54378.98 88888.00 2014-11-30 13:42:47.912 334 11360.13 305.32 54379.07 88888.00 2014-11-30 13:42:48.412 334 11360.11 305.29 54379.21 88888.00 2014-11-30 13:42:48.912 334 11360.18 305.39 54379.09 88888.00 2014-11-30 13:42:49.412 334 11360.21 305.35 54378.96 88888.00 2014-11-30 13:42:49.912 334 11360.15 305.30 54378.92 88888.00 2014-11-30 13:42:50.412 334 11360.19 305.30 54378.94 88888.00 2014-11-30 13:42:50.912 334 11360.18 305.29 54379.04 88888.00 2014-11-30 13:42:51.412 334 11360.16 305.35 54379.16 88888.00 2014-11-30 13:42:51.912 334 11360.14 305.41 54379.27 88888.00 2014-11-30 13:42:52.412 334 11360.19 305.43 54379.31 88888.00 2014-11-30 13:42:52.912 334 11360.24 305.44 54379.21 88888.00 2014-11-30 13:42:53.412 334 11360.26 305.43 54379.12 88888.00 2014-11-30 13:42:53.912 334 11360.23 305.43 54379.04 88888.00 2014-11-30 13:42:54.412 334 11360.31 305.43 54379.01 88888.00 2014-11-30 13:42:54.912 334 11360.37 305.47 54379.04 88888.00 2014-11-30 13:42:55.412 334 11360.37 305.50 54378.96 88888.00 2014-11-30 13:42:55.912 334 11360.39 305.44 54378.87 88888.00 2014-11-30 13:42:56.412 334 11360.37 305.46 54378.95 88888.00 2014-11-30 13:42:56.912 334 11360.31 305.46 54379.07 88888.00 2014-11-30 13:42:57.412 334 11360.31 305.44 54379.08 88888.00 2014-11-30 13:42:57.912 334 11360.37 305.47 54379.08 88888.00 2014-11-30 13:42:58.412 334 11360.40 305.55 54378.91 88888.00 2014-11-30 13:42:58.912 334 11360.39 305.54 54379.00 88888.00 2014-11-30 13:42:59.412 334 11360.41 305.51 54379.07 88888.00 2014-11-30 13:42:59.912 334 11360.39 305.57 54378.99 88888.00 2014-11-30 13:43:00.412 334 11360.40 305.55 54379.04 88888.00 2014-11-30 13:43:00.912 334 11360.42 305.56 54379.07 88888.00 2014-11-30 13:43:01.412 334 11360.41 305.59 54379.06 88888.00 2014-11-30 13:43:01.912 334 11360.41 305.63 54379.10 88888.00 2014-11-30 13:43:02.412 334 11360.39 305.63 54379.13 88888.00 2014-11-30 13:43:02.912 334 11360.35 305.57 54379.17 88888.00 2014-11-30 13:43:03.412 334 11360.35 305.58 54379.18 88888.00 2014-11-30 13:43:03.912 334 11360.36 305.58 54379.06 88888.00 2014-11-30 13:43:04.412 334 11360.36 305.58 54379.10 88888.00 2014-11-30 13:43:04.912 334 11360.32 305.60 54379.18 88888.00 2014-11-30 13:43:05.412 334 11360.34 305.61 54379.05 88888.00 2014-11-30 13:43:05.912 334 11360.31 305.65 54378.91 88888.00 2014-11-30 13:43:06.412 334 11360.29 305.65 54378.88 88888.00 2014-11-30 13:43:06.912 334 11360.29 305.66 54378.87 88888.00 2014-11-30 13:43:07.412 334 11360.26 305.69 54378.92 88888.00 2014-11-30 13:43:07.912 334 11360.29 305.71 54378.86 88888.00 2014-11-30 13:43:08.412 334 11360.29 305.65 54378.96 88888.00 2014-11-30 13:43:08.912 334 11360.27 305.67 54378.91 88888.00 2014-11-30 13:43:09.412 334 11360.31 305.71 54378.85 88888.00 2014-11-30 13:43:09.912 334 11360.31 305.67 54378.83 88888.00 2014-11-30 13:43:10.412 334 11360.32 305.67 54378.82 88888.00 2014-11-30 13:43:10.912 334 11360.35 305.64 54378.86 88888.00 2014-11-30 13:43:11.412 334 11360.27 305.66 54378.89 88888.00 2014-11-30 13:43:11.912 334 11360.31 305.68 54378.92 88888.00 2014-11-30 13:43:12.412 334 11360.31 305.74 54378.91 88888.00 2014-11-30 13:43:12.912 334 11360.26 305.78 54378.88 88888.00 2014-11-30 13:43:13.412 334 11360.27 305.78 54378.87 88888.00 2014-11-30 13:43:13.912 334 11360.31 305.77 54378.90 88888.00 2014-11-30 13:43:14.412 334 11360.37 305.75 54378.87 88888.00 2014-11-30 13:43:14.912 334 11360.35 305.74 54378.83 88888.00 2014-11-30 13:43:15.412 334 11360.35 305.80 54378.88 88888.00 2014-11-30 13:43:15.912 334 11360.32 305.80 54378.88 88888.00 2014-11-30 13:43:16.412 334 11360.35 305.82 54378.85 88888.00 2014-11-30 13:43:16.912 334 11360.36 305.88 54378.82 88888.00 2014-11-30 13:43:17.412 334 11360.31 305.92 54378.85 88888.00 2014-11-30 13:43:17.912 334 11360.37 305.94 54378.78 88888.00 2014-11-30 13:43:18.412 334 11360.39 305.98 54378.85 88888.00 2014-11-30 13:43:18.912 334 11360.41 305.97 54378.85 88888.00 2014-11-30 13:43:19.412 334 11360.36 305.97 54378.85 88888.00 2014-11-30 13:43:19.912 334 11360.37 305.97 54378.88 88888.00 2014-11-30 13:43:20.412 334 11360.36 306.03 54378.90 88888.00 2014-11-30 13:43:20.912 334 11360.34 306.07 54378.87 88888.00 2014-11-30 13:43:21.412 334 11360.36 306.11 54378.78 88888.00 2014-11-30 13:43:21.912 334 11360.41 306.17 54378.82 88888.00 2014-11-30 13:43:22.412 334 11360.35 306.20 54378.89 88888.00 2014-11-30 13:43:22.912 334 11360.32 306.24 54378.90 88888.00 2014-11-30 13:43:23.412 334 11360.32 306.18 54378.92 88888.00 2014-11-30 13:43:23.912 334 11360.30 306.24 54378.92 88888.00 2014-11-30 13:43:24.412 334 11360.29 306.26 54378.94 88888.00 2014-11-30 13:43:24.912 334 11360.26 306.22 54378.97 88888.00 2014-11-30 13:43:25.412 334 11360.25 306.20 54379.04 88888.00 2014-11-30 13:43:25.912 334 11360.21 306.23 54379.07 88888.00 2014-11-30 13:43:26.412 334 11360.23 306.25 54379.00 88888.00 2014-11-30 13:43:26.912 334 11360.23 306.26 54379.01 88888.00 2014-11-30 13:43:27.412 334 11360.24 306.23 54379.06 88888.00 2014-11-30 13:43:27.912 334 11360.29 306.23 54379.05 88888.00 2014-11-30 13:43:28.412 334 11360.25 306.25 54379.01 88888.00 2014-11-30 13:43:28.912 334 11360.21 306.24 54379.04 88888.00 2014-11-30 13:43:29.412 334 11360.25 306.26 54378.98 88888.00 2014-11-30 13:43:29.912 334 11360.20 306.26 54378.98 88888.00 2014-11-30 13:43:30.412 334 11360.14 306.25 54378.94 88888.00 2014-11-30 13:43:30.912 334 11360.16 306.31 54378.82 88888.00 2014-11-30 13:43:31.412 334 11360.21 306.34 54378.86 88888.00 2014-11-30 13:43:31.912 334 11360.14 306.34 54378.92 88888.00 2014-11-30 13:43:32.412 334 11360.08 306.31 54378.91 88888.00 2014-11-30 13:43:32.912 334 11360.13 306.31 54378.89 88888.00 2014-11-30 13:43:33.412 334 11360.13 306.33 54378.95 88888.00 2014-11-30 13:43:33.912 334 11360.11 306.36 54378.92 88888.00 2014-11-30 13:43:34.412 334 11360.13 306.31 54378.97 88888.00 2014-11-30 13:43:34.912 334 11360.14 306.32 54378.97 88888.00 2014-11-30 13:43:35.412 334 11360.16 306.31 54378.92 88888.00 2014-11-30 13:43:35.912 334 11360.15 306.37 54379.00 88888.00 2014-11-30 13:43:36.412 334 11360.16 306.36 54378.99 88888.00 2014-11-30 13:43:36.912 334 11360.14 306.37 54378.99 88888.00 2014-11-30 13:43:37.412 334 11360.11 306.36 54378.70 88888.00 2014-11-30 13:43:37.912 334 11360.16 306.31 54378.70 88888.00 2014-11-30 13:43:38.412 334 11360.16 306.36 54378.74 88888.00 2014-11-30 13:43:38.912 334 11360.15 306.43 54378.87 88888.00 2014-11-30 13:43:39.412 334 11360.10 306.45 54378.94 88888.00 2014-11-30 13:43:39.912 334 11360.11 306.45 54378.96 88888.00 2014-11-30 13:43:40.412 334 11360.14 306.44 54378.96 88888.00 2014-11-30 13:43:40.912 334 11360.13 306.49 54378.91 88888.00 2014-11-30 13:43:41.412 334 11360.11 306.54 54378.98 88888.00 2014-11-30 13:43:41.912 334 11360.11 306.52 54378.98 88888.00 2014-11-30 13:43:42.412 334 11360.10 306.49 54379.00 88888.00 2014-11-30 13:43:42.912 334 11360.10 306.53 54379.07 88888.00 2014-11-30 13:43:43.412 334 11360.08 306.54 54379.07 88888.00 2014-11-30 13:43:43.912 334 11360.06 306.57 54379.01 88888.00 2014-11-30 13:43:44.412 334 11360.02 306.62 54378.97 88888.00 2014-11-30 13:43:44.912 334 11359.93 306.64 54379.03 88888.00 2014-11-30 13:43:45.412 334 11359.89 306.68 54379.05 88888.00 2014-11-30 13:43:45.912 334 11359.84 306.74 54379.06 88888.00 2014-11-30 13:43:46.412 334 11359.84 306.81 54379.05 88888.00 2014-11-30 13:43:46.912 334 11359.82 306.79 54379.03 88888.00 2014-11-30 13:43:47.412 334 11359.72 306.84 54379.10 88888.00 2014-11-30 13:43:47.912 334 11359.73 306.84 54379.04 88888.00 2014-11-30 13:43:48.412 334 11359.68 306.79 54379.06 88888.00 2014-11-30 13:43:48.912 334 11359.72 306.74 54379.06 88888.00 2014-11-30 13:43:49.412 334 11359.71 306.69 54379.20 88888.00 2014-11-30 13:43:49.912 334 11359.66 306.67 54379.20 88888.00 2014-11-30 13:43:50.412 334 11359.69 306.68 54379.10 88888.00 2014-11-30 13:43:50.912 334 11359.72 306.74 54379.10 88888.00 2014-11-30 13:43:51.412 334 11359.66 306.74 54379.05 88888.00 2014-11-30 13:43:51.912 334 11359.63 306.76 54378.89 88888.00 2014-11-30 13:43:52.412 334 11359.68 306.73 54378.72 88888.00 2014-11-30 13:43:52.912 334 11359.69 306.69 54378.81 88888.00 2014-11-30 13:43:53.412 334 11359.64 306.68 54378.89 88888.00 2014-11-30 13:43:53.912 334 11359.57 306.70 54378.94 88888.00 2014-11-30 13:43:54.412 334 11359.57 306.70 54379.04 88888.00 2014-11-30 13:43:54.912 334 11359.59 306.72 54379.12 88888.00 2014-11-30 13:43:55.412 334 11359.57 306.74 54379.09 88888.00 2014-11-30 13:43:55.912 334 11359.51 306.81 54379.09 88888.00 2014-11-30 13:43:56.412 334 11359.55 306.85 54379.09 88888.00 2014-11-30 13:43:56.912 334 11359.52 306.82 54379.12 88888.00 2014-11-30 13:43:57.412 334 11359.56 306.77 54379.12 88888.00 2014-11-30 13:43:57.912 334 11359.53 306.74 54379.08 88888.00 2014-11-30 13:43:58.412 334 11359.55 306.76 54379.14 88888.00 2014-11-30 13:43:58.912 334 11359.48 306.76 54379.29 88888.00 2014-11-30 13:43:59.412 334 11359.45 306.76 54379.36 88888.00 2014-11-30 13:43:59.912 334 11359.50 306.76 54379.18 88888.00 2014-11-30 13:44:00.412 334 11359.53 306.73 54379.15 88888.00 2014-11-30 13:44:00.912 334 11359.53 306.77 54379.10 88888.00 2014-11-30 13:44:01.412 334 11359.52 306.76 54379.08 88888.00 2014-11-30 13:44:01.912 334 11359.52 306.73 54379.06 88888.00 2014-11-30 13:44:02.412 334 11359.53 306.74 54378.98 88888.00 2014-11-30 13:44:02.912 334 11359.50 306.78 54378.92 88888.00 2014-11-30 13:44:03.412 334 11359.50 306.85 54378.90 88888.00 2014-11-30 13:44:03.912 334 11359.43 306.79 54378.88 88888.00 2014-11-30 13:44:04.412 334 11359.35 306.78 54378.87 88888.00 2014-11-30 13:44:04.912 334 11359.34 306.75 54378.88 88888.00 2014-11-30 13:44:05.412 334 11359.38 306.73 54378.92 88888.00 2014-11-30 13:44:05.912 334 11359.45 306.76 54378.98 88888.00 2014-11-30 13:44:06.412 334 11359.42 306.74 54378.91 88888.00 2014-11-30 13:44:06.912 334 11359.51 306.67 54378.89 88888.00 2014-11-30 13:44:07.412 334 11359.47 306.68 54378.91 88888.00 2014-11-30 13:44:07.912 334 11359.43 306.70 54378.98 88888.00 2014-11-30 13:44:08.412 334 11359.50 306.67 54378.99 88888.00 2014-11-30 13:44:08.912 334 11359.52 306.64 54378.94 88888.00 2014-11-30 13:44:09.412 334 11359.46 306.69 54378.85 88888.00 2014-11-30 13:44:09.912 334 11359.47 306.72 54378.80 88888.00 2014-11-30 13:44:10.412 334 11359.50 306.67 54378.80 88888.00 2014-11-30 13:44:10.912 334 11359.50 306.61 54378.83 88888.00 2014-11-30 13:44:11.412 334 11359.50 306.62 54378.86 88888.00 2014-11-30 13:44:11.912 334 11359.51 306.66 54378.82 88888.00 2014-11-30 13:44:12.412 334 11359.51 306.68 54378.81 88888.00 2014-11-30 13:44:12.912 334 11359.52 306.68 54378.74 88888.00 2014-11-30 13:44:13.412 334 11359.58 306.62 54378.66 88888.00 2014-11-30 13:44:13.912 334 11359.58 306.64 54378.63 88888.00 2014-11-30 13:44:14.412 334 11359.57 306.70 54378.60 88888.00 2014-11-30 13:44:14.912 334 11359.58 306.72 54378.60 88888.00 2014-11-30 13:44:15.412 334 11359.57 306.76 54378.64 88888.00 2014-11-30 13:44:15.912 334 11359.62 306.76 54378.71 88888.00 2014-11-30 13:44:16.412 334 11359.62 306.67 54378.78 88888.00 2014-11-30 13:44:16.912 334 11359.59 306.66 54378.69 88888.00 2014-11-30 13:44:17.412 334 11359.66 306.73 54378.62 88888.00 2014-11-30 13:44:17.912 334 11359.69 306.72 54378.60 88888.00 2014-11-30 13:44:18.412 334 11359.67 306.68 54378.56 88888.00 2014-11-30 13:44:18.912 334 11359.66 306.69 54378.61 88888.00 2014-11-30 13:44:19.412 334 11359.64 306.65 54378.57 88888.00 2014-11-30 13:44:19.912 334 11359.62 306.67 54378.59 88888.00 2014-11-30 13:44:20.412 334 11359.63 306.67 54378.51 88888.00 2014-11-30 13:44:20.912 334 11359.64 306.62 54378.53 88888.00 2014-11-30 13:44:21.412 334 11359.67 306.64 54378.57 88888.00 2014-11-30 13:44:21.912 334 11359.66 306.67 54378.55 88888.00 2014-11-30 13:44:22.412 334 11359.69 306.64 54378.55 88888.00 2014-11-30 13:44:22.912 334 11359.68 306.58 54378.56 88888.00 2014-11-30 13:44:23.412 334 11359.63 306.56 54378.56 88888.00 2014-11-30 13:44:23.912 334 11359.59 306.54 54378.48 88888.00 2014-11-30 13:44:24.412 334 11359.59 306.57 54378.60 88888.00 2014-11-30 13:44:24.912 334 11359.63 306.58 54378.56 88888.00 2014-11-30 13:44:25.412 334 11359.63 306.58 54378.55 88888.00 2014-11-30 13:44:25.912 334 11359.64 306.50 54378.52 88888.00 2014-11-30 13:44:26.412 334 11359.67 306.44 54378.55 88888.00 2014-11-30 13:44:26.912 334 11359.62 306.45 54378.48 88888.00 2014-11-30 13:44:27.412 334 11359.59 306.39 54378.46 88888.00 2014-11-30 13:44:27.912 334 11359.63 306.30 54378.34 88888.00 2014-11-30 13:44:28.412 334 11359.61 306.32 54378.34 88888.00 2014-11-30 13:44:28.912 334 11359.63 306.48 54378.37 88888.00 2014-11-30 13:44:29.412 334 11359.61 306.42 54378.37 88888.00 2014-11-30 13:44:29.912 334 11359.61 306.37 54378.35 88888.00 2014-11-30 13:44:30.412 334 11359.63 306.47 54378.35 88888.00 2014-11-30 13:44:30.912 334 11359.63 306.43 54378.35 88888.00 2014-11-30 13:44:31.412 334 11359.61 306.34 54378.35 88888.00 2014-11-30 13:44:31.912 334 11359.63 306.34 54378.29 88888.00 2014-11-30 13:44:32.412 334 11359.59 306.36 54378.30 88888.00 2014-11-30 13:44:32.912 334 11359.58 306.33 54378.34 88888.00 2014-11-30 13:44:33.412 334 11359.58 306.36 54378.31 88888.00 2014-11-30 13:44:33.912 334 11359.61 306.30 54378.29 88888.00 2014-11-30 13:44:34.412 334 11359.62 306.26 54378.34 88888.00 2014-11-30 13:44:34.912 334 11359.61 306.24 54378.34 88888.00 2014-11-30 13:44:35.412 334 11359.57 306.22 54378.31 88888.00 2014-11-30 13:44:35.912 334 11359.50 306.19 54378.24 88888.00 2014-11-30 13:44:36.412 334 11359.50 306.18 54378.25 88888.00 2014-11-30 13:44:36.912 334 11359.50 306.16 54378.27 88888.00 2014-11-30 13:44:37.412 334 11359.52 306.15 54378.25 88888.00 2014-11-30 13:44:37.912 334 11359.47 306.19 54378.20 88888.00 2014-11-30 13:44:38.412 334 11359.45 306.15 54378.28 88888.00 2014-11-30 13:44:38.912 334 11359.47 306.08 54378.25 88888.00 2014-11-30 13:44:39.412 334 11359.50 306.02 54378.22 88888.00 2014-11-30 13:44:39.912 334 11359.46 305.94 54378.30 88888.00 2014-11-30 13:44:40.412 334 11359.43 305.97 54378.29 88888.00 2014-11-30 13:44:40.912 334 11359.43 306.05 54378.29 88888.00 2014-11-30 13:44:41.412 334 11359.43 306.00 54378.33 88888.00 2014-11-30 13:44:41.912 334 11359.43 305.94 54378.30 88888.00 2014-11-30 13:44:42.412 334 11359.41 305.93 54378.33 88888.00 2014-11-30 13:44:42.912 334 11359.38 305.91 54378.27 88888.00 2014-11-30 13:44:43.412 334 11359.41 305.93 54378.26 88888.00 2014-11-30 13:44:43.912 334 11359.42 305.97 54378.29 88888.00 2014-11-30 13:44:44.412 334 11359.40 305.98 54378.30 88888.00 2014-11-30 13:44:44.912 334 11359.36 305.93 54378.26 88888.00 2014-11-30 13:44:45.412 334 11359.37 305.89 54378.27 88888.00 2014-11-30 13:44:45.912 334 11359.35 305.91 54378.29 88888.00 2014-11-30 13:44:46.412 334 11359.37 305.88 54378.34 88888.00 2014-11-30 13:44:46.912 334 11359.37 305.83 54378.25 88888.00 2014-11-30 13:44:47.412 334 11359.35 305.81 54378.31 88888.00 2014-11-30 13:44:47.912 334 11359.32 305.86 54378.30 88888.00 2014-11-30 13:44:48.412 334 11359.26 305.90 54378.38 88888.00 2014-11-30 13:44:48.912 334 11359.21 305.86 54378.38 88888.00 2014-11-30 13:44:49.412 334 11359.27 305.85 54378.30 88888.00 2014-11-30 13:44:49.912 334 11359.27 305.93 54378.34 88888.00 2014-11-30 13:44:50.412 334 11359.22 305.93 54378.33 88888.00 2014-11-30 13:44:50.912 334 11359.21 305.90 54378.34 88888.00 2014-11-30 13:44:51.412 334 11359.20 305.90 54378.29 88888.00 2014-11-30 13:44:51.912 334 11359.19 305.89 54378.34 88888.00 2014-11-30 13:44:52.412 334 11359.19 305.88 54378.43 88888.00 2014-11-30 13:44:52.912 334 11359.15 305.88 54378.51 88888.00 2014-11-30 13:44:53.412 334 11359.17 305.93 54378.52 88888.00 2014-11-30 13:44:53.912 334 11359.15 305.92 54378.48 88888.00 2014-11-30 13:44:54.412 334 11359.12 305.89 54378.43 88888.00 2014-11-30 13:44:54.912 334 11359.11 305.89 54378.42 88888.00 2014-11-30 13:44:55.412 334 11359.05 305.80 54378.45 88888.00 2014-11-30 13:44:55.912 334 11359.04 305.88 54378.40 88888.00 2014-11-30 13:44:56.412 334 11359.01 305.89 54378.44 88888.00 2014-11-30 13:44:56.912 334 11358.96 305.88 54378.52 88888.00 2014-11-30 13:44:57.412 334 11358.98 305.92 54378.50 88888.00 2014-11-30 13:44:57.912 334 11358.98 305.94 54378.40 88888.00 2014-11-30 13:44:58.412 334 11358.93 305.92 54378.47 88888.00 2014-11-30 13:44:58.912 334 11358.98 305.91 54378.55 88888.00 2014-11-30 13:44:59.412 334 11358.98 305.97 54378.52 88888.00 2014-11-30 13:44:59.912 334 11358.93 305.94 54378.56 88888.00 2014-11-30 13:45:00.412 334 11358.90 305.91 54378.57 88888.00 2014-11-30 13:45:00.912 334 11358.90 305.89 54378.57 88888.00 2014-11-30 13:45:01.412 334 11358.88 305.90 54378.48 88888.00 2014-11-30 13:45:01.912 334 11358.93 305.91 54378.60 88888.00 2014-11-30 13:45:02.412 334 11358.93 305.91 54378.56 88888.00 2014-11-30 13:45:02.912 334 11358.94 305.96 54378.57 88888.00 2014-11-30 13:45:03.412 334 11358.93 305.99 54378.56 88888.00 2014-11-30 13:45:03.912 334 11358.93 305.98 54378.55 88888.00 2014-11-30 13:45:04.412 334 11358.88 305.96 54378.54 88888.00 2014-11-30 13:45:04.912 334 11358.84 306.00 54378.64 88888.00 2014-11-30 13:45:05.412 334 11358.87 306.08 54378.56 88888.00 2014-11-30 13:45:05.912 334 11358.83 306.06 54378.65 88888.00 2014-11-30 13:45:06.412 334 11358.82 306.03 54378.62 88888.00 2014-11-30 13:45:06.912 334 11358.88 306.03 54378.60 88888.00 2014-11-30 13:45:07.412 334 11358.80 305.98 54378.59 88888.00 2014-11-30 13:45:07.912 334 11358.77 305.99 54378.69 88888.00 2014-11-30 13:45:08.412 334 11358.80 306.05 54378.73 88888.00 2014-11-30 13:45:08.912 334 11358.83 306.02 54378.65 88888.00 2014-11-30 13:45:09.412 334 11358.85 306.00 54378.64 88888.00 2014-11-30 13:45:09.912 334 11358.88 305.97 54378.68 88888.00 2014-11-30 13:45:10.412 334 11358.88 305.93 54378.55 88888.00 2014-11-30 13:45:10.912 334 11358.84 305.94 54378.55 88888.00 2014-11-30 13:45:11.412 334 11358.85 305.97 54378.65 88888.00 2014-11-30 13:45:11.912 334 11358.88 305.99 54378.70 88888.00 2014-11-30 13:45:12.413 334 11358.88 306.01 54378.62 88888.00 2014-11-30 13:45:12.913 334 11358.88 306.05 54378.60 88888.00 2014-11-30 13:45:13.413 334 11358.88 306.09 54378.53 88888.00 2014-11-30 13:45:13.913 334 11358.91 306.06 54378.46 88888.00 2014-11-30 13:45:14.413 334 11358.91 306.01 54378.44 88888.00 2014-11-30 13:45:14.913 334 11358.96 305.98 54378.46 88888.00 2014-11-30 13:45:15.413 334 11359.01 306.03 54378.48 88888.00 2014-11-30 13:45:15.913 334 11359.04 306.08 54378.48 88888.00 2014-11-30 13:45:16.413 334 11358.96 306.09 54378.43 88888.00 2014-11-30 13:45:16.913 334 11359.00 306.10 54378.47 88888.00 2014-11-30 13:45:17.413 334 11359.04 306.08 54378.44 88888.00 2014-11-30 13:45:17.913 334 11359.01 306.08 54378.39 88888.00 2014-11-30 13:45:18.413 334 11358.98 306.08 54378.45 88888.00 2014-11-30 13:45:18.913 334 11359.01 306.03 54378.46 88888.00 2014-11-30 13:45:19.413 334 11359.10 305.97 54378.43 88888.00 2014-11-30 13:45:19.913 334 11359.12 305.98 54378.44 88888.00 2014-11-30 13:45:20.413 334 11359.15 305.99 54378.44 88888.00 2014-11-30 13:45:20.913 334 11359.20 305.97 54378.42 88888.00 2014-11-30 13:45:21.413 334 11359.22 305.98 54378.50 88888.00 2014-11-30 13:45:21.913 334 11359.27 306.01 54378.44 88888.00 2014-11-30 13:45:22.413 334 11359.21 306.02 54378.46 88888.00 2014-11-30 13:45:22.913 334 11359.17 305.97 54378.46 88888.00 2014-11-30 13:45:23.413 334 11359.24 305.93 54378.40 88888.00 2014-11-30 13:45:23.913 334 11359.22 305.94 54378.37 88888.00 2014-11-30 13:45:24.413 334 11359.29 305.98 54378.33 88888.00 2014-11-30 13:45:24.913 334 11359.35 305.99 54378.31 88888.00 2014-11-30 13:45:25.413 334 11359.36 305.98 54378.15 88888.00 2014-11-30 13:45:25.913 334 11359.35 305.93 54378.19 88888.00 2014-11-30 13:45:26.413 334 11359.40 305.90 54378.30 88888.00 2014-11-30 13:45:26.913 334 11359.43 305.94 54378.35 88888.00 2014-11-30 13:45:27.413 334 11359.47 305.98 54378.36 88888.00 2014-11-30 13:45:27.913 334 11359.46 305.99 54378.43 88888.00 2014-11-30 13:45:28.413 334 11359.50 305.99 54378.46 88888.00 2014-11-30 13:45:28.913 334 11359.47 305.97 54378.44 88888.00 2014-11-30 13:45:29.413 334 11359.51 305.92 54378.45 88888.00 2014-11-30 13:45:29.913 334 11359.57 305.93 54378.37 88888.00 2014-11-30 13:45:30.413 334 11359.59 305.96 54378.34 88888.00 2014-11-30 13:45:30.913 334 11359.62 305.89 54378.28 88888.00 2014-11-30 13:45:31.413 334 11359.64 305.88 54378.22 88888.00 2014-11-30 13:45:31.913 334 11359.71 305.90 54378.29 88888.00 2014-11-30 13:45:32.413 334 11359.67 305.86 54378.31 88888.00 2014-11-30 13:45:32.913 334 11359.66 305.82 54378.28 88888.00 2014-11-30 13:45:33.413 334 11359.66 305.85 54378.28 88888.00 2014-11-30 13:45:33.913 334 11359.73 305.85 54378.30 88888.00 2014-11-30 13:45:34.413 334 11359.80 305.85 54378.28 88888.00 2014-11-30 13:45:34.913 334 11359.82 305.82 54378.24 88888.00 2014-11-30 13:45:35.413 334 11359.79 305.77 54378.25 88888.00 2014-11-30 13:45:35.913 334 11359.83 305.76 54378.27 88888.00 2014-11-30 13:45:36.413 334 11359.84 305.76 54378.29 88888.00 2014-11-30 13:45:36.913 334 11359.92 305.72 54378.28 88888.00 2014-11-30 13:45:37.413 334 11359.92 305.68 54378.28 88888.00 2014-11-30 13:45:37.913 334 11359.92 305.64 54378.19 88888.00 2014-11-30 13:45:38.413 334 11359.90 305.64 54378.11 88888.00 2014-11-30 13:45:38.913 334 11359.98 305.71 54378.01 88888.00 2014-11-30 13:45:39.413 334 11360.04 305.68 54378.08 88888.00 2014-11-30 13:45:39.913 334 11360.06 305.66 54378.09 88888.00 2014-11-30 13:45:40.413 334 11360.04 305.69 54378.09 88888.00 2014-11-30 13:45:40.913 334 11360.05 305.66 54378.08 88888.00 2014-11-30 13:45:41.413 334 11360.05 305.68 54378.09 88888.00 2014-11-30 13:45:41.913 334 11360.11 305.58 54378.10 88888.00 2014-11-30 13:45:42.413 334 11360.15 305.56 54378.08 88888.00 2014-11-30 13:45:42.913 334 11360.16 305.60 54378.10 88888.00 2014-11-30 13:45:43.413 334 11360.16 305.58 54378.08 88888.00 2014-11-30 13:45:43.913 334 11360.20 305.55 54378.07 88888.00 2014-11-30 13:45:44.413 334 11360.30 305.60 54378.04 88888.00 2014-11-30 13:45:44.913 334 11360.31 305.56 54378.02 88888.00 2014-11-30 13:45:45.413 334 11360.25 305.51 54378.00 88888.00 2014-11-30 13:45:45.913 334 11360.26 305.49 54377.99 88888.00 2014-11-30 13:45:46.413 334 11360.26 305.46 54378.02 88888.00 2014-11-30 13:45:46.913 334 11360.35 305.39 54378.08 88888.00 2014-11-30 13:45:47.413 334 11360.34 305.34 54378.09 88888.00 2014-11-30 13:45:47.913 334 11360.30 305.34 54377.98 88888.00 2014-11-30 13:45:48.413 334 11360.32 305.37 54378.03 88888.00 2014-11-30 13:45:48.913 334 11360.37 305.31 54378.04 88888.00 2014-11-30 13:45:49.413 334 11360.40 305.29 54378.04 88888.00 2014-11-30 13:45:49.913 334 11360.31 305.33 54378.02 88888.00 2014-11-30 13:45:50.413 334 11360.35 305.37 54378.02 88888.00 2014-11-30 13:45:50.913 334 11360.41 305.35 54378.08 88888.00 2014-11-30 13:45:51.413 334 11360.34 305.22 54378.16 88888.00 2014-11-30 13:45:51.913 334 11360.36 305.22 54378.18 88888.00 2014-11-30 13:45:52.413 334 11360.39 305.23 54378.17 88888.00 2014-11-30 13:45:52.913 334 11360.40 305.17 54378.13 88888.00 2014-11-30 13:45:53.413 334 11360.39 305.13 54378.09 88888.00 2014-11-30 13:45:53.913 334 11360.36 305.10 54378.18 88888.00 2014-11-30 13:45:54.413 334 11360.36 305.06 54378.19 88888.00 2014-11-30 13:45:54.913 334 11360.37 305.07 54378.10 88888.00 2014-11-30 13:45:55.413 334 11360.39 305.08 54378.15 88888.00 2014-11-30 13:45:55.913 334 11360.34 304.95 54378.16 88888.00 2014-11-30 13:45:56.413 334 11360.31 304.95 54378.12 88888.00 2014-11-30 13:45:56.913 334 11360.32 304.97 54378.11 88888.00 2014-11-30 13:45:57.413 334 11360.37 304.91 54378.16 88888.00 2014-11-30 13:45:57.913 334 11360.44 304.80 54378.17 88888.00 2014-11-30 13:45:58.413 334 11360.46 304.79 54378.19 88888.00 2014-11-30 13:45:58.913 334 11360.51 304.71 54378.10 88888.00 2014-11-30 13:45:59.413 334 11360.47 304.72 54378.10 88888.00 2014-11-30 13:45:59.913 334 11360.44 304.70 54378.10 88888.00 2014-11-30 13:46:00.413 334 11360.40 304.70 54378.13 88888.00 2014-11-30 13:46:00.913 334 11360.36 304.67 54378.17 88888.00 2014-11-30 13:46:01.413 334 11360.39 304.58 54378.11 88888.00 2014-11-30 13:46:01.913 334 11360.42 304.55 54378.11 88888.00 2014-11-30 13:46:02.413 334 11360.47 304.57 54378.04 88888.00 2014-11-30 13:46:02.913 334 11360.50 304.53 54378.01 88888.00 2014-11-30 13:46:03.413 334 11360.46 304.50 54378.04 88888.00 2014-11-30 13:46:03.913 334 11360.44 304.44 54378.03 88888.00 2014-11-30 13:46:04.413 334 11360.45 304.39 54378.03 88888.00 2014-11-30 13:46:04.913 334 11360.45 304.33 54378.01 88888.00 2014-11-30 13:46:05.413 334 11360.44 304.26 54378.00 88888.00 2014-11-30 13:46:05.913 334 11360.47 304.23 54378.02 88888.00 2014-11-30 13:46:06.413 334 11360.50 304.20 54378.06 88888.00 2014-11-30 13:46:06.913 334 11360.51 304.15 54378.07 88888.00 2014-11-30 13:46:07.413 334 11360.51 304.07 54378.15 88888.00 2014-11-30 13:46:07.913 334 11360.51 304.06 54378.16 88888.00 2014-11-30 13:46:08.413 334 11360.60 304.13 54378.13 88888.00 2014-11-30 13:46:08.913 334 11360.73 304.09 54378.17 88888.00 2014-11-30 13:46:09.413 334 11360.67 304.02 54378.15 88888.00 2014-11-30 13:46:09.913 334 11360.66 303.97 54378.15 88888.00 2014-11-30 13:46:10.413 334 11360.66 303.96 54378.01 88888.00 2014-11-30 13:46:10.913 334 11360.61 303.92 54377.96 88888.00 2014-11-30 13:46:11.413 334 11360.65 303.90 54377.95 88888.00 2014-11-30 13:46:11.913 334 11360.65 303.82 54377.94 88888.00 2014-11-30 13:46:12.413 334 11360.62 303.79 54377.98 88888.00 2014-11-30 13:46:12.913 334 11360.65 303.78 54377.99 88888.00 2014-11-30 13:46:13.413 334 11360.66 303.72 54377.94 88888.00 2014-11-30 13:46:13.913 334 11360.68 303.66 54377.84 88888.00 2014-11-30 13:46:14.413 334 11360.70 303.57 54377.89 88888.00 2014-11-30 13:46:14.913 334 11360.72 303.49 54377.89 88888.00 2014-11-30 13:46:15.413 334 11360.79 303.43 54377.86 88888.00 2014-11-30 13:46:15.913 334 11360.76 303.37 54377.89 88888.00 2014-11-30 13:46:16.413 334 11360.79 303.35 54377.90 88888.00 2014-11-30 13:46:16.913 334 11360.87 303.30 54377.86 88888.00 2014-11-30 13:46:17.413 334 11360.87 303.24 54377.75 88888.00 2014-11-30 13:46:17.913 334 11360.86 303.16 54377.74 88888.00 2014-11-30 13:46:18.413 334 11360.86 303.13 54377.73 88888.00 2014-11-30 13:46:18.913 334 11360.88 303.04 54377.66 88888.00 2014-11-30 13:46:19.413 334 11360.91 302.99 54377.64 88888.00 2014-11-30 13:46:19.913 334 11360.95 302.97 54377.65 88888.00 2014-11-30 13:46:20.413 334 11360.99 302.96 54377.68 88888.00 2014-11-30 13:46:20.913 334 11360.98 302.94 54377.64 88888.00 2014-11-30 13:46:21.413 334 11360.99 302.88 54377.55 88888.00 2014-11-30 13:46:21.913 334 11361.00 302.77 54377.50 88888.00 2014-11-30 13:46:22.413 334 11361.04 302.73 54377.57 88888.00 2014-11-30 13:46:22.913 334 11361.12 302.64 54377.55 88888.00 2014-11-30 13:46:23.413 334 11361.14 302.63 54377.57 88888.00 2014-11-30 13:46:23.913 334 11361.13 302.67 54377.51 88888.00 2014-11-30 13:46:24.413 334 11361.17 302.57 54377.46 88888.00 2014-11-30 13:46:24.913 334 11361.15 302.56 54377.40 88888.00 2014-11-30 13:46:25.413 334 11361.17 302.53 54377.39 88888.00 2014-11-30 13:46:25.913 334 11361.23 302.51 54377.36 88888.00 2014-11-30 13:46:26.413 334 11361.33 302.47 54377.38 88888.00 2014-11-30 13:46:26.913 334 11361.25 302.42 54377.33 88888.00 2014-11-30 13:46:27.413 334 11361.19 302.38 54377.38 88888.00 2014-11-30 13:46:27.913 334 11361.17 302.35 54377.25 88888.00 2014-11-30 13:46:28.413 334 11361.17 302.31 54377.25 88888.00 2014-11-30 13:46:28.913 334 11361.20 302.29 54377.29 88888.00 2014-11-30 13:46:29.413 334 11361.19 302.23 54377.30 88888.00 2014-11-30 13:46:29.913 334 11361.20 302.22 54377.28 88888.00 2014-11-30 13:46:30.413 334 11361.33 302.20 54377.28 88888.00 2014-11-30 13:46:30.913 334 11361.30 302.22 54377.34 88888.00 2014-11-30 13:46:31.413 334 11361.29 302.12 54377.33 88888.00 2014-11-30 13:46:31.913 334 11361.29 302.08 54377.37 88888.00 2014-11-30 13:46:32.413 334 11361.30 302.05 54377.39 88888.00 2014-11-30 13:46:32.913 334 11361.30 302.02 54377.41 88888.00 2014-11-30 13:46:33.413 334 11361.35 301.99 54377.36 88888.00 2014-11-30 13:46:33.913 334 11361.30 301.96 54377.31 88888.00 2014-11-30 13:46:34.413 334 11361.25 301.93 54377.29 88888.00 2014-11-30 13:46:34.913 334 11361.24 301.97 54377.27 88888.00 2014-11-30 13:46:35.413 334 11361.25 301.97 54377.31 88888.00 2014-11-30 13:46:35.913 334 11361.26 302.01 54377.33 88888.00 2014-11-30 13:46:36.413 334 11361.23 301.96 54377.32 88888.00 2014-11-30 13:46:36.913 334 11361.20 301.95 54377.29 88888.00 2014-11-30 13:46:37.413 334 11361.18 301.86 54377.29 88888.00 2014-11-30 13:46:37.913 334 11361.20 301.83 54377.32 88888.00 2014-11-30 13:46:38.413 334 11361.18 301.79 54377.33 88888.00 2014-11-30 13:46:38.913 334 11361.23 301.74 54377.33 88888.00 2014-11-30 13:46:39.413 334 11361.20 301.72 54377.32 88888.00 2014-11-30 13:46:39.913 334 11361.20 301.68 54377.36 88888.00 2014-11-30 13:46:40.413 334 11361.18 301.64 54377.40 88888.00 2014-11-30 13:46:40.913 334 11361.18 301.63 54377.43 88888.00 2014-11-30 13:46:41.413 334 11361.18 301.63 54377.42 88888.00 2014-11-30 13:46:41.913 334 11361.09 301.59 54377.50 88888.00 2014-11-30 13:46:42.413 334 11361.12 301.58 54377.49 88888.00 2014-11-30 13:46:42.913 334 11361.09 301.52 54377.42 88888.00 2014-11-30 13:46:43.413 334 11361.05 301.53 54377.37 88888.00 2014-11-30 13:46:43.913 334 11361.02 301.54 54377.40 88888.00 2014-11-30 13:46:44.413 334 11361.04 301.46 54377.32 88888.00 2014-11-30 13:46:44.913 334 11360.95 301.49 54377.42 88888.00 2014-11-30 13:46:45.413 334 11360.92 301.50 54377.45 88888.00 2014-11-30 13:46:45.913 334 11360.89 301.44 54377.41 88888.00 2014-11-30 13:46:46.413 334 11360.89 301.47 54377.45 88888.00 2014-11-30 13:46:46.913 334 11360.87 301.50 54377.52 88888.00 2014-11-30 13:46:47.413 334 11360.84 301.52 54377.47 88888.00 2014-11-30 13:46:47.913 334 11360.88 301.47 54377.47 88888.00 2014-11-30 13:46:48.413 334 11360.82 301.46 54377.46 88888.00 2014-11-30 13:46:48.913 334 11360.81 301.38 54377.54 88888.00 2014-11-30 13:46:49.413 334 11360.78 301.28 54377.61 88888.00 2014-11-30 13:46:49.913 334 11360.84 301.26 54377.58 88888.00 2014-11-30 13:46:50.413 334 11360.81 301.33 54377.60 88888.00 2014-11-30 13:46:50.913 334 11360.73 301.33 54377.66 88888.00 2014-11-30 13:46:51.413 334 11360.73 301.34 54377.65 88888.00 2014-11-30 13:46:51.913 334 11360.73 301.40 54377.61 88888.00 2014-11-30 13:46:52.413 334 11360.79 301.35 54377.65 88888.00 2014-11-30 13:46:52.913 334 11360.81 301.34 54377.76 88888.00 2014-11-30 13:46:53.413 334 11360.76 301.29 54377.74 88888.00 2014-11-30 13:46:53.913 334 11360.68 301.29 54377.68 88888.00 2014-11-30 13:46:54.413 334 11360.66 301.30 54377.76 88888.00 2014-11-30 13:46:54.913 334 11360.61 301.27 54377.85 88888.00 2014-11-30 13:46:55.413 334 11360.57 301.27 54377.93 88888.00 2014-11-30 13:46:55.913 334 11360.62 301.27 54377.92 88888.00 2014-11-30 13:46:56.413 334 11360.63 301.29 54377.92 88888.00 2014-11-30 13:46:56.913 334 11360.57 301.32 54377.86 88888.00 2014-11-30 13:46:57.413 334 11360.60 301.26 54377.59 88888.00 2014-11-30 13:46:57.913 334 11360.63 301.27 54377.65 88888.00 2014-11-30 13:46:58.413 334 11360.61 301.29 54377.82 88888.00 2014-11-30 13:46:58.913 334 11360.57 301.26 54377.85 88888.00 2014-11-30 13:46:59.413 334 11360.53 301.26 54377.84 88888.00 2014-11-30 13:46:59.913 334 11360.52 301.19 54377.89 88888.00 2014-11-30 13:47:00.413 334 11360.46 301.23 54377.91 88888.00 2014-11-30 13:47:00.913 334 11360.45 301.23 54377.84 88888.00 2014-11-30 13:47:01.413 334 11360.53 301.20 54377.77 88888.00 2014-11-30 13:47:01.913 334 11360.51 301.13 54377.82 88888.00 2014-11-30 13:47:02.413 334 11360.49 301.13 54377.77 88888.00 2014-11-30 13:47:02.913 334 11360.44 301.15 54377.80 88888.00 2014-11-30 13:47:03.413 334 11360.44 301.15 54377.82 88888.00 2014-11-30 13:47:03.913 334 11360.42 301.12 54377.80 88888.00 2014-11-30 13:47:04.413 334 11360.45 301.17 54377.81 88888.00 2014-11-30 13:47:04.913 334 11360.40 301.18 54377.81 88888.00 2014-11-30 13:47:05.404 334 11360.40 301.15 54377.83 88888.00 2014-11-30 13:47:05.904 334 11360.44 301.15 54377.78 88888.00 2014-11-30 13:47:06.404 334 11360.39 301.17 54377.82 88888.00 2014-11-30 13:47:06.904 334 11360.41 301.17 54377.85 88888.00 2014-11-30 13:47:07.404 334 11360.35 301.17 54377.85 88888.00 2014-11-30 13:47:07.904 334 11360.34 301.17 54377.75 88888.00 2014-11-30 13:47:08.404 334 11360.39 301.17 54377.75 88888.00 2014-11-30 13:47:08.904 334 11360.34 301.15 54377.80 88888.00 2014-11-30 13:47:09.404 334 11360.34 301.10 54377.77 88888.00 2014-11-30 13:47:09.904 334 11360.34 301.09 54377.83 88888.00 2014-11-30 13:47:10.403 334 11360.36 301.08 54377.90 88888.00 2014-11-30 13:47:10.903 334 11360.34 301.12 54377.86 88888.00 2014-11-30 13:47:11.403 334 11360.32 301.10 54377.82 88888.00 2014-11-30 13:47:11.903 334 11360.35 301.10 54377.84 88888.00 2014-11-30 13:47:12.403 334 11360.37 301.13 54377.87 88888.00 2014-11-30 13:47:12.903 334 11360.37 301.13 54377.80 88888.00 2014-11-30 13:47:13.403 334 11360.32 301.18 54377.77 88888.00 2014-11-30 13:47:13.903 334 11360.37 301.17 54377.83 88888.00 2014-11-30 13:47:14.403 334 11360.36 301.20 54377.83 88888.00 2014-11-30 13:47:14.903 334 11360.32 301.19 54377.75 88888.00 2014-11-30 13:47:15.403 334 11360.36 301.21 54377.77 88888.00 2014-11-30 13:47:15.903 334 11360.36 301.27 54377.80 88888.00 2014-11-30 13:47:16.403 334 11360.39 301.28 54377.83 88888.00 2014-11-30 13:47:16.903 334 11360.32 301.34 54377.82 88888.00 2014-11-30 13:47:17.403 334 11360.26 301.40 54377.75 88888.00 2014-11-30 13:47:17.903 334 11360.31 301.41 54377.73 88888.00 2014-11-30 13:47:18.403 334 11360.31 301.37 54377.78 88888.00 2014-11-30 13:47:18.903 334 11360.23 301.41 54377.78 88888.00 2014-11-30 13:47:19.403 334 11360.19 301.42 54377.83 88888.00 2014-11-30 13:47:19.903 334 11360.24 301.38 54377.82 88888.00 2014-11-30 13:47:20.403 334 11360.21 301.38 54377.83 88888.00 2014-11-30 13:47:20.903 334 11360.18 301.43 54377.89 88888.00 2014-11-30 13:47:21.403 334 11360.15 301.51 54377.94 88888.00 2014-11-30 13:47:21.903 334 11360.13 301.51 54377.91 88888.00 2014-11-30 13:47:22.403 334 11360.10 301.53 54377.86 88888.00 2014-11-30 13:47:22.903 334 11360.06 301.59 54377.96 88888.00 2014-11-30 13:47:23.403 334 11360.00 301.67 54378.02 88888.00 2014-11-30 13:47:23.903 334 11360.00 301.68 54378.09 88888.00 2014-11-30 13:47:24.403 334 11360.00 301.75 54378.09 88888.00 2014-11-30 13:47:24.903 334 11359.97 301.81 54378.10 88888.00 2014-11-30 13:47:25.403 334 11359.99 301.86 54378.06 88888.00 2014-11-30 13:47:25.903 334 11359.94 301.87 54378.10 88888.00 2014-11-30 13:47:26.403 334 11359.94 301.92 54378.07 88888.00 2014-11-30 13:47:26.903 334 11359.90 301.96 54378.13 88888.00 2014-11-30 13:47:27.403 334 11359.93 301.99 54378.12 88888.00 2014-11-30 13:47:27.903 334 11359.88 302.02 54378.09 88888.00 2014-11-30 13:47:28.403 334 11359.87 302.02 54378.18 88888.00 2014-11-30 13:47:28.903 334 11359.85 302.09 54378.18 88888.00 2014-11-30 13:47:29.403 334 11359.83 302.20 54378.18 88888.00 2014-11-30 13:47:29.903 334 11359.84 302.21 54378.12 88888.00 2014-11-30 13:47:30.403 334 11359.82 302.17 54378.13 88888.00 2014-11-30 13:47:30.903 334 11359.79 302.20 54378.15 88888.00 2014-11-30 13:47:31.403 334 11359.83 302.23 54378.11 88888.00 2014-11-30 13:47:31.903 334 11359.78 302.22 54378.13 88888.00 2014-11-30 13:47:32.403 334 11359.78 302.27 54378.10 88888.00 2014-11-30 13:47:32.903 334 11359.76 302.33 54378.09 88888.00 2014-11-30 13:47:33.403 334 11359.78 302.38 54378.11 88888.00 2014-11-30 13:47:33.903 334 11359.72 302.48 54378.16 88888.00 2014-11-30 13:47:34.403 334 11359.72 302.52 54378.20 88888.00 2014-11-30 13:47:34.903 334 11359.73 302.47 54378.19 88888.00 2014-11-30 13:47:35.403 334 11359.66 302.54 54378.21 88888.00 2014-11-30 13:47:35.903 334 11359.64 302.57 54378.24 88888.00 2014-11-30 13:47:36.403 334 11359.68 302.57 54378.26 88888.00 2014-11-30 13:47:36.903 334 11359.67 302.55 54378.24 88888.00 2014-11-30 13:47:37.403 334 11359.59 302.59 54378.19 88888.00 2014-11-30 13:47:37.903 334 11359.56 302.59 54378.19 88888.00 2014-11-30 13:47:38.403 334 11359.61 302.57 54378.17 88888.00 2014-11-30 13:47:38.903 334 11359.58 302.59 54378.13 88888.00 2014-11-30 13:47:39.403 334 11359.64 302.54 54378.15 88888.00 2014-11-30 13:47:39.903 334 11359.66 302.55 54378.17 88888.00 2014-11-30 13:47:40.403 334 11359.59 302.54 54378.16 88888.00 2014-11-30 13:47:40.903 334 11359.58 302.54 54378.17 88888.00 2014-11-30 13:47:41.403 334 11359.55 302.56 54378.20 88888.00 2014-11-30 13:47:41.903 334 11359.53 302.57 54378.19 88888.00 2014-11-30 13:47:42.403 334 11359.56 302.57 54378.27 88888.00 2014-11-30 13:47:42.903 334 11359.52 302.59 54378.33 88888.00 2014-11-30 13:47:43.403 334 11359.47 302.55 54378.27 88888.00 2014-11-30 13:47:43.903 334 11359.47 302.56 54378.28 88888.00 2014-11-30 13:47:44.403 334 11359.48 302.62 54378.25 88888.00 2014-11-30 13:47:44.903 334 11359.53 302.62 54378.22 88888.00 2014-11-30 13:47:45.403 334 11359.48 302.56 54378.26 88888.00 2014-11-30 13:47:45.903 334 11359.48 302.61 54378.33 88888.00 2014-11-30 13:47:46.403 334 11359.51 302.62 54378.29 88888.00 2014-11-30 13:47:46.903 334 11359.53 302.59 54378.33 88888.00 2014-11-30 13:47:47.403 334 11359.50 302.68 54378.38 88888.00 2014-11-30 13:47:47.903 334 11359.48 302.67 54378.37 88888.00 2014-11-30 13:47:48.403 334 11359.42 302.69 54378.39 88888.00 2014-11-30 13:47:48.903 334 11359.43 302.72 54378.45 88888.00 2014-11-30 13:47:49.403 334 11359.43 302.67 54378.48 88888.00 2014-11-30 13:47:49.903 334 11359.43 302.60 54378.47 88888.00 2014-11-30 13:47:50.403 334 11359.41 302.60 54378.39 88888.00 2014-11-30 13:47:50.903 334 11359.37 302.60 54378.31 88888.00 2014-11-30 13:47:51.403 334 11359.34 302.67 54378.39 88888.00 2014-11-30 13:47:51.903 334 11359.30 302.65 54378.44 88888.00 2014-11-30 13:47:52.403 334 11359.27 302.70 54378.46 88888.00 2014-11-30 13:47:52.903 334 11359.30 302.78 54378.52 88888.00 2014-11-30 13:47:53.403 334 11359.29 302.79 54378.55 88888.00 2014-11-30 13:47:53.903 334 11359.25 302.76 54378.59 88888.00 2014-11-30 13:47:54.403 334 11359.22 302.77 54378.51 88888.00 2014-11-30 13:47:54.903 334 11359.17 302.85 54378.56 88888.00 2014-11-30 13:47:55.404 334 11359.12 302.78 54378.65 88888.00 2014-11-30 13:47:55.904 334 11359.14 302.80 54378.63 88888.00 2014-11-30 13:47:56.404 334 11359.12 302.81 54378.68 88888.00 2014-11-30 13:47:56.904 334 11359.11 302.85 54378.73 88888.00 2014-11-30 13:47:57.404 334 11359.06 302.95 54378.68 88888.00 2014-11-30 13:47:57.904 334 11359.08 303.02 54378.69 88888.00 2014-11-30 13:47:58.404 334 11359.01 303.04 54378.85 88888.00 2014-11-30 13:47:58.904 334 11358.96 303.01 54378.83 88888.00 2014-11-30 13:47:59.404 334 11358.96 303.03 54378.82 88888.00 2014-11-30 13:47:59.904 334 11358.94 303.05 54378.86 88888.00 2014-11-30 13:48:00.404 334 11358.83 303.06 54378.88 88888.00 2014-11-30 13:48:00.904 334 11358.77 303.11 54378.92 88888.00 2014-11-30 13:48:01.404 334 11358.77 303.13 54378.96 88888.00 2014-11-30 13:48:01.904 334 11358.78 303.16 54379.00 88888.00 2014-11-30 13:48:02.404 334 11358.77 303.22 54379.04 88888.00 2014-11-30 13:48:02.904 334 11358.75 303.24 54379.04 88888.00 2014-11-30 13:48:03.404 334 11358.70 303.28 54379.00 88888.00 2014-11-30 13:48:03.904 334 11358.68 303.30 54378.98 88888.00 2014-11-30 13:48:04.404 334 11358.63 303.29 54379.03 88888.00 2014-11-30 13:48:04.904 334 11358.61 303.28 54379.00 88888.00 2014-11-30 13:48:05.404 334 11358.61 303.33 54378.90 88888.00 2014-11-30 13:48:05.904 334 11358.61 303.38 54378.94 88888.00 2014-11-30 13:48:06.404 334 11358.59 303.43 54378.92 88888.00 2014-11-30 13:48:06.904 334 11358.57 303.49 54378.99 88888.00 2014-11-30 13:48:07.404 334 11358.51 303.52 54378.99 88888.00 2014-11-30 13:48:07.904 334 11358.47 303.54 54379.03 88888.00 2014-11-30 13:48:08.404 334 11358.57 303.62 54379.06 88888.00 2014-11-30 13:48:08.904 334 11358.53 303.65 54379.09 88888.00 2014-11-30 13:48:09.404 334 11358.42 303.64 54379.09 88888.00 2014-11-30 13:48:09.904 334 11358.44 303.62 54379.07 88888.00 2014-11-30 13:48:10.404 334 11358.49 303.68 54379.09 88888.00 2014-11-30 13:48:10.904 334 11358.47 303.72 54379.10 88888.00 2014-11-30 13:48:11.404 334 11358.47 303.77 54379.13 88888.00 2014-11-30 13:48:11.904 334 11358.43 303.77 54379.14 88888.00 2014-11-30 13:48:12.404 334 11358.46 303.73 54379.10 88888.00 2014-11-30 13:48:12.904 334 11358.44 303.74 54379.13 88888.00 2014-11-30 13:48:13.404 334 11358.46 303.77 54379.09 88888.00 2014-11-30 13:48:13.904 334 11358.44 303.85 54379.18 88888.00 2014-11-30 13:48:14.404 334 11358.37 303.92 54379.17 88888.00 2014-11-30 13:48:14.904 334 11358.44 303.95 54379.17 88888.00 2014-11-30 13:48:15.404 334 11358.41 303.92 54379.15 88888.00 2014-11-30 13:48:15.904 334 11358.32 303.95 54379.23 88888.00 2014-11-30 13:48:16.404 334 11358.31 303.96 54379.29 88888.00 2014-11-30 13:48:16.904 334 11358.33 304.00 54379.27 88888.00 2014-11-30 13:48:17.404 334 11358.31 304.03 54379.23 88888.00 2014-11-30 13:48:17.904 334 11358.32 304.06 54379.15 88888.00 2014-11-30 13:48:18.404 334 11358.32 304.06 54379.17 88888.00 2014-11-30 13:48:18.904 334 11358.35 304.06 54379.18 88888.00 2014-11-30 13:48:19.404 334 11358.32 304.11 54379.23 88888.00 2014-11-30 13:48:19.904 334 11358.30 304.11 54379.23 88888.00 2014-11-30 13:48:20.404 334 11358.26 304.12 54379.23 88888.00 2014-11-30 13:48:20.904 334 11358.20 304.13 54379.22 88888.00 2014-11-30 13:48:21.404 334 11358.16 304.20 54379.21 88888.00 2014-11-30 13:48:21.904 334 11358.09 304.17 54379.13 88888.00 2014-11-30 13:48:22.404 334 11358.02 304.13 54379.20 88888.00 2014-11-30 13:48:22.904 334 11358.04 304.20 54379.21 88888.00 2014-11-30 13:48:23.404 334 11358.06 304.22 54379.25 88888.00 2014-11-30 13:48:23.904 334 11358.15 304.19 54379.21 88888.00 2014-11-30 13:48:24.404 334 11358.12 304.15 54379.18 88888.00 2014-11-30 13:48:24.904 334 11358.10 304.06 54379.17 88888.00 2014-11-30 13:48:25.404 334 11358.10 304.05 54379.18 88888.00 2014-11-30 13:48:25.904 334 11358.12 304.06 54379.17 88888.00 2014-11-30 13:48:26.404 334 11358.10 304.07 54379.10 88888.00 2014-11-30 13:48:26.904 334 11358.11 304.14 54379.10 88888.00 2014-11-30 13:48:27.404 334 11358.12 304.17 54379.17 88888.00 2014-11-30 13:48:27.904 334 11358.15 304.13 54379.18 88888.00 2014-11-30 13:48:28.404 334 11358.16 304.12 54379.20 88888.00 2014-11-30 13:48:28.904 334 11358.23 304.16 54379.18 88888.00 2014-11-30 13:48:29.404 334 11358.23 304.15 54379.03 88888.00 2014-11-30 13:48:29.904 334 11358.21 304.08 54378.99 88888.00 2014-11-30 13:48:30.404 334 11358.26 304.12 54378.97 88888.00 2014-11-30 13:48:30.904 334 11358.33 304.13 54379.05 88888.00 2014-11-30 13:48:31.404 334 11358.40 304.09 54379.08 88888.00 2014-11-30 13:48:31.904 334 11358.43 304.12 54379.06 88888.00 2014-11-30 13:48:32.404 334 11358.42 304.14 54378.99 88888.00 2014-11-30 13:48:32.904 334 11358.48 304.12 54378.96 88888.00 2014-11-30 13:48:33.404 334 11358.48 304.11 54378.87 88888.00 2014-11-30 13:48:33.904 334 11358.46 304.11 54378.88 88888.00 2014-11-30 13:48:34.404 334 11358.44 304.13 54378.90 88888.00 2014-11-30 13:48:34.904 334 11358.38 304.20 54378.87 88888.00 2014-11-30 13:48:35.404 334 11358.42 304.21 54378.68 88888.00 2014-11-30 13:48:35.904 334 11358.42 304.23 54378.64 88888.00 2014-11-30 13:48:36.404 334 11358.43 304.25 54378.68 88888.00 2014-11-30 13:48:36.904 334 11358.43 304.20 54378.68 88888.00 2014-11-30 13:48:37.404 334 11358.43 304.20 54378.56 88888.00 2014-11-30 13:48:37.904 334 11358.44 304.15 54378.52 88888.00 2014-11-30 13:48:38.404 334 11358.46 304.13 54378.55 88888.00 2014-11-30 13:48:38.904 334 11358.44 304.07 54378.44 88888.00 2014-11-30 13:48:39.404 334 11358.51 304.04 54378.40 88888.00 2014-11-30 13:48:39.904 334 11358.54 304.07 54378.39 88888.00 2014-11-30 13:48:40.404 334 11358.58 304.05 54378.36 88888.00 2014-11-30 13:48:40.904 334 11358.57 304.04 54378.30 88888.00 2014-11-30 13:48:41.404 334 11358.61 304.02 54378.24 88888.00 2014-11-30 13:48:41.904 334 11358.64 303.99 54378.30 88888.00 2014-11-30 13:48:42.404 334 11358.64 303.98 54378.27 88888.00 2014-11-30 13:48:42.904 334 11358.65 303.94 54378.19 88888.00 2014-11-30 13:48:43.404 334 11358.73 303.89 54378.19 88888.00 2014-11-30 13:48:43.904 334 11358.80 303.88 54378.20 88888.00 2014-11-30 13:48:44.404 334 11358.93 303.83 54378.10 88888.00 2014-11-30 13:48:44.904 334 11358.96 303.77 54377.95 88888.00 2014-11-30 13:48:45.404 334 11359.04 303.80 54377.95 88888.00 2014-11-30 13:48:45.904 334 11359.08 303.77 54377.89 88888.00 2014-11-30 13:48:46.404 334 11359.24 303.81 54377.86 88888.00 2014-11-30 13:48:46.904 334 11359.37 303.89 54377.82 88888.00 2014-11-30 13:48:47.404 334 11359.51 303.99 54377.68 88888.00 2014-11-30 13:48:47.904 334 11359.59 304.20 54377.57 88888.00 2014-11-30 13:48:48.404 334 11359.67 304.42 54377.47 88888.00 2014-11-30 13:48:48.904 334 11359.59 304.66 54377.32 88888.00 2014-11-30 13:48:49.404 334 11359.47 304.88 54377.23 88888.00 2014-11-30 13:48:49.904 334 11359.27 305.01 54377.14 88888.00 2014-11-30 13:48:50.404 334 11359.08 305.12 54377.13 88888.00 2014-11-30 13:48:50.904 334 11358.84 305.23 54377.08 88888.00 2014-11-30 13:48:51.404 334 11358.67 305.26 54377.13 88888.00 2014-11-30 13:48:51.904 334 11358.48 305.17 54377.14 88888.00 2014-11-30 13:48:52.404 334 11358.36 305.07 54377.11 88888.00 2014-11-30 13:48:52.904 334 11358.26 304.97 54377.12 88888.00 2014-11-30 13:48:53.404 334 11358.14 304.89 54377.16 88888.00 2014-11-30 13:48:53.904 334 11358.01 304.82 54377.20 88888.00 2014-11-30 13:48:54.404 334 11358.05 304.78 54377.13 88888.00 2014-11-30 13:48:54.904 334 11358.02 304.71 54377.14 88888.00 2014-11-30 13:48:55.404 334 11357.89 304.61 54377.17 88888.00 2014-11-30 13:48:55.904 334 11357.84 304.48 54377.19 88888.00 2014-11-30 13:48:56.404 334 11357.86 304.37 54377.15 88888.00 2014-11-30 13:48:56.904 334 11357.80 304.23 54377.14 88888.00 2014-11-30 13:48:57.404 334 11357.75 303.95 54377.21 88888.00 2014-11-30 13:48:57.904 334 11357.70 303.82 54377.22 88888.00 2014-11-30 13:48:58.404 334 11357.70 303.66 54377.23 88888.00 2014-11-30 13:48:58.904 334 11357.74 303.52 54377.32 88888.00 2014-11-30 13:48:59.404 334 11357.86 303.47 54377.39 88888.00 2014-11-30 13:48:59.904 334 11357.96 303.35 54377.38 88888.00 2014-11-30 13:49:00.404 334 11358.07 303.22 54377.38 88888.00 2014-11-30 13:49:00.904 334 11358.27 303.16 54377.41 88888.00 2014-11-30 13:49:01.404 334 11358.35 303.13 54377.46 88888.00 2014-11-30 13:49:01.904 334 11358.42 303.10 54377.50 88888.00 2014-11-30 13:49:02.404 334 11358.52 303.09 54377.50 88888.00 2014-11-30 13:49:02.904 334 11358.58 303.12 54377.54 88888.00 2014-11-30 13:49:03.404 334 11358.65 303.11 54377.49 88888.00 2014-11-30 13:49:03.904 334 11358.68 303.03 54377.47 88888.00 2014-11-30 13:49:04.404 334 11358.78 303.01 54377.49 88888.00 2014-11-30 13:49:04.904 334 11358.80 303.03 54377.49 88888.00 2014-11-30 13:49:05.404 334 11358.79 302.99 54377.51 88888.00 2014-11-30 13:49:05.904 334 11358.88 303.03 54377.54 88888.00 2014-11-30 13:49:06.404 334 11358.94 302.99 54377.46 88888.00 2014-11-30 13:49:06.904 334 11358.98 302.98 54377.42 88888.00 2014-11-30 13:49:07.404 334 11358.95 302.98 54377.50 88888.00 2014-11-30 13:49:07.904 334 11358.89 303.01 54377.61 88888.00 2014-11-30 13:49:08.404 334 11358.95 302.93 54377.64 88888.00 2014-11-30 13:49:08.904 334 11358.96 302.88 54377.58 88888.00 2014-11-30 13:49:09.404 334 11358.94 302.86 54377.58 88888.00 2014-11-30 13:49:09.904 334 11358.91 302.89 54377.59 88888.00 2014-11-30 13:49:10.404 334 11358.89 302.90 54377.59 88888.00 2014-11-30 13:49:10.904 334 11358.91 302.89 54377.56 88888.00 2014-11-30 13:49:11.404 334 11358.93 302.89 54377.56 88888.00 2014-11-30 13:49:11.904 334 11358.96 302.88 54377.51 88888.00 2014-11-30 13:49:12.404 334 11358.91 302.88 54377.55 88888.00 2014-11-30 13:49:12.904 334 11358.90 302.92 54377.58 88888.00 2014-11-30 13:49:13.404 334 11358.94 302.90 54377.48 88888.00 2014-11-30 13:49:13.904 334 11358.94 302.87 54377.47 88888.00 2014-11-30 13:49:14.404 334 11358.99 302.90 54377.52 88888.00 2014-11-30 13:49:14.904 334 11359.01 302.90 54377.48 88888.00 2014-11-30 13:49:15.404 334 11359.04 302.87 54377.54 88888.00 2014-11-30 13:49:15.904 334 11359.04 302.84 54377.57 88888.00 2014-11-30 13:49:16.404 334 11359.06 302.89 54377.52 88888.00 2014-11-30 13:49:16.904 334 11359.05 302.96 54377.49 88888.00 2014-11-30 13:49:17.404 334 11359.03 302.96 54377.48 88888.00 2014-11-30 13:49:17.904 334 11359.04 302.88 54377.48 88888.00 2014-11-30 13:49:18.404 334 11359.05 302.87 54377.43 88888.00 2014-11-30 13:49:18.904 334 11359.03 302.93 54377.40 88888.00 2014-11-30 13:49:19.404 334 11359.04 302.97 54377.40 88888.00 2014-11-30 13:49:19.904 334 11359.03 302.99 54377.39 88888.00 2014-11-30 13:49:20.404 334 11359.01 302.99 54377.42 88888.00 2014-11-30 13:49:20.904 334 11359.04 302.96 54377.41 88888.00 2014-11-30 13:49:21.404 334 11359.04 302.94 54377.45 88888.00 2014-11-30 13:49:21.904 334 11359.06 302.92 54377.41 88888.00 2014-11-30 13:49:22.404 334 11359.05 302.95 54377.33 88888.00 2014-11-30 13:49:22.904 334 11359.11 303.04 54377.33 88888.00 2014-11-30 13:49:23.404 334 11359.06 303.06 54377.30 88888.00 2014-11-30 13:49:23.904 334 11359.05 303.03 54377.36 88888.00 2014-11-30 13:49:24.404 334 11359.08 303.04 54377.36 88888.00 2014-11-30 13:49:24.904 334 11359.09 302.95 54377.42 88888.00 2014-11-30 13:49:25.404 334 11359.11 302.95 54377.29 88888.00 2014-11-30 13:49:25.904 334 11359.08 303.01 54377.23 88888.00 2014-11-30 13:49:26.404 334 11359.03 303.09 54377.29 88888.00 2014-11-30 13:49:26.904 334 11359.06 303.01 54377.28 88888.00 2014-11-30 13:49:27.404 334 11359.03 302.99 54377.21 88888.00 2014-11-30 13:49:27.904 334 11359.04 302.99 54377.15 88888.00 2014-11-30 13:49:28.404 334 11359.04 302.97 54377.15 88888.00 2014-11-30 13:49:28.904 334 11359.04 303.01 54377.10 88888.00 2014-11-30 13:49:29.404 334 11359.03 302.97 54377.10 88888.00 2014-11-30 13:49:29.904 334 11359.04 302.96 54377.10 88888.00 2014-11-30 13:49:30.404 334 11359.05 302.86 54377.11 88888.00 2014-11-30 13:49:30.904 334 11359.04 302.85 54377.08 88888.00 2014-11-30 13:49:31.404 334 11359.04 302.86 54377.10 88888.00 2014-11-30 13:49:31.904 334 11359.05 302.79 54377.16 88888.00 2014-11-30 13:49:32.404 334 11359.08 302.77 54377.20 88888.00 2014-11-30 13:49:32.904 334 11359.12 302.70 54377.11 88888.00 2014-11-30 13:49:33.404 334 11359.10 302.61 54376.98 88888.00 2014-11-30 13:49:33.904 334 11359.10 302.52 54376.89 88888.00 2014-11-30 13:49:34.404 334 11359.12 302.51 54376.89 88888.00 2014-11-30 13:49:34.904 334 11359.11 302.47 54376.92 88888.00 2014-11-30 13:49:35.404 334 11359.17 302.42 54376.97 88888.00 2014-11-30 13:49:35.904 334 11359.14 302.39 54376.94 88888.00 2014-11-30 13:49:36.404 334 11359.16 302.43 54376.98 88888.00 2014-11-30 13:49:36.904 334 11359.25 302.38 54377.03 88888.00 2014-11-30 13:49:37.404 334 11359.29 302.35 54377.01 88888.00 2014-11-30 13:49:37.904 334 11359.29 302.31 54376.95 88888.00 2014-11-30 13:49:38.404 334 11359.27 302.34 54376.93 88888.00 2014-11-30 13:49:38.904 334 11359.32 302.23 54376.93 88888.00 2014-11-30 13:49:39.404 334 11359.38 302.19 54377.01 88888.00 2014-11-30 13:49:39.904 334 11359.45 302.13 54376.99 88888.00 2014-11-30 13:49:40.404 334 11359.42 302.12 54376.95 88888.00 2014-11-30 13:49:40.904 334 11359.47 302.06 54376.93 88888.00 2014-11-30 13:49:41.404 334 11359.50 302.09 54376.88 88888.00 2014-11-30 13:49:41.904 334 11359.52 302.14 54376.86 88888.00 2014-11-30 13:49:42.404 334 11359.47 302.13 54376.85 88888.00 2014-11-30 13:49:42.904 334 11359.48 302.03 54376.79 88888.00 2014-11-30 13:49:43.404 334 11359.50 302.00 54376.75 88888.00 2014-11-30 13:49:43.904 334 11359.47 301.96 54376.78 88888.00 2014-11-30 13:49:44.404 334 11359.47 301.95 54376.78 88888.00 2014-11-30 13:49:44.904 334 11359.46 301.99 54376.78 88888.00 2014-11-30 13:49:45.404 334 11359.52 302.01 54376.85 88888.00 2014-11-30 13:49:45.904 334 11359.53 302.01 54376.87 88888.00 2014-11-30 13:49:46.404 334 11359.50 301.97 54376.80 88888.00 2014-11-30 13:49:46.904 334 11359.51 301.89 54376.73 88888.00 2014-11-30 13:49:47.404 334 11359.51 301.84 54376.72 88888.00 2014-11-30 13:49:47.904 334 11359.51 301.80 54376.82 88888.00 2014-11-30 13:49:48.404 334 11359.55 301.79 54376.80 88888.00 2014-11-30 13:49:48.904 334 11359.56 301.77 54376.75 88888.00 2014-11-30 13:49:49.404 334 11359.53 301.84 54376.75 88888.00 2014-11-30 13:49:49.904 334 11359.58 301.87 54376.72 88888.00 2014-11-30 13:49:50.404 334 11359.55 301.86 54377.16 88888.00 2014-11-30 13:49:50.904 334 11359.59 301.80 54376.93 88888.00 2014-11-30 13:49:51.404 334 11359.58 301.84 54376.66 88888.00 2014-11-30 13:49:51.904 334 11359.63 301.79 54376.63 88888.00 2014-11-30 13:49:52.404 334 11359.63 301.72 54376.64 88888.00 2014-11-30 13:49:52.904 334 11359.62 301.68 54376.59 88888.00 2014-11-30 13:49:53.404 334 11359.62 301.67 54376.62 88888.00 2014-11-30 13:49:53.904 334 11359.66 301.63 54376.67 88888.00 2014-11-30 13:49:54.404 334 11359.64 301.60 54376.62 88888.00 2014-11-30 13:49:54.904 334 11359.62 301.57 54376.59 88888.00 2014-11-30 13:49:55.404 334 11359.66 301.54 54376.59 88888.00 2014-11-30 13:49:55.904 334 11359.69 301.61 54376.51 88888.00 2014-11-30 13:49:56.404 334 11359.73 301.54 54376.45 88888.00 2014-11-30 13:49:56.904 334 11359.80 301.52 54376.52 88888.00 2014-11-30 13:49:57.404 334 11359.73 301.54 54376.52 88888.00 2014-11-30 13:49:57.904 334 11359.72 301.54 54376.52 88888.00 2014-11-30 13:49:58.404 334 11359.79 301.61 54376.51 88888.00 2014-11-30 13:49:58.904 334 11359.77 301.61 54376.46 88888.00 2014-11-30 13:49:59.404 334 11359.76 301.50 54376.44 88888.00 2014-11-30 13:49:59.904 334 11359.77 301.52 54376.44 88888.00 2014-11-30 13:50:00.404 334 11359.83 301.58 54376.37 88888.00 2014-11-30 13:50:00.904 334 11359.84 301.59 54376.37 88888.00 2014-11-30 13:50:01.404 334 11359.83 301.59 54376.38 88888.00 2014-11-30 13:50:01.904 334 11359.89 301.52 54376.38 88888.00 2014-11-30 13:50:02.404 334 11359.92 301.45 54376.34 88888.00 2014-11-30 13:50:02.904 334 11359.88 301.49 54376.26 88888.00 2014-11-30 13:50:03.404 334 11359.92 301.45 54376.19 88888.00 2014-11-30 13:50:03.904 334 11359.95 301.44 54376.20 88888.00 2014-11-30 13:50:04.404 334 11359.93 301.38 54376.16 88888.00 2014-11-30 13:50:04.904 334 11359.92 301.35 54376.19 88888.00 2014-11-30 13:50:05.404 334 11359.93 301.34 54376.23 88888.00 2014-11-30 13:50:05.904 334 11360.02 301.26 54376.19 88888.00 2014-11-30 13:50:06.404 334 11360.00 301.28 54376.19 88888.00 2014-11-30 13:50:06.904 334 11360.03 301.32 54376.15 88888.00 2014-11-30 13:50:07.404 334 11360.00 301.40 54376.02 88888.00 2014-11-30 13:50:07.904 334 11360.02 301.32 54375.97 88888.00 2014-11-30 13:50:08.404 334 11359.97 301.30 54375.94 88888.00 2014-11-30 13:50:08.904 334 11359.92 301.36 54375.97 88888.00 2014-11-30 13:50:09.404 334 11359.93 301.37 54376.02 88888.00 2014-11-30 13:50:09.904 334 11359.92 301.24 54376.08 88888.00 2014-11-30 13:50:10.404 334 11359.94 301.11 54376.10 88888.00 2014-11-30 13:50:10.904 334 11359.98 301.03 54376.06 88888.00 2014-11-30 13:50:11.404 334 11359.94 301.04 54376.02 88888.00 2014-11-30 13:50:11.904 334 11360.02 300.98 54376.05 88888.00 2014-11-30 13:50:12.404 334 11360.08 300.92 54376.02 88888.00 2014-11-30 13:50:12.904 334 11360.11 300.87 54375.99 88888.00 2014-11-30 13:50:13.404 334 11360.06 300.77 54376.01 88888.00 2014-11-30 13:50:13.904 334 11360.08 300.75 54376.01 88888.00 2014-11-30 13:50:14.404 334 11360.13 300.71 54376.00 88888.00 2014-11-30 13:50:14.904 334 11360.23 300.67 54375.93 88888.00 2014-11-30 13:50:15.404 334 11360.29 300.59 54376.02 88888.00 2014-11-30 13:50:15.904 334 11360.27 300.53 54376.03 88888.00 2014-11-30 13:50:16.404 334 11360.32 300.59 54375.97 88888.00 2014-11-30 13:50:16.904 334 11360.31 300.57 54375.96 88888.00 2014-11-30 13:50:17.404 334 11360.35 300.49 54375.97 88888.00 2014-11-30 13:50:17.904 334 11360.37 300.49 54375.99 88888.00 2014-11-30 13:50:18.404 334 11360.39 300.50 54376.00 88888.00 2014-11-30 13:50:18.904 334 11360.45 300.54 54375.97 88888.00 2014-11-30 13:50:19.404 334 11360.51 300.56 54375.98 88888.00 2014-11-30 13:50:19.904 334 11360.56 300.52 54376.08 88888.00 2014-11-30 13:50:20.404 334 11360.51 300.45 54376.11 88888.00 2014-11-30 13:50:20.904 334 11360.49 300.47 54376.06 88888.00 2014-11-30 13:50:21.404 334 11360.39 300.50 54376.10 88888.00 2014-11-30 13:50:21.904 334 11360.39 300.48 54376.09 88888.00 2014-11-30 13:50:22.404 334 11360.44 300.49 54376.11 88888.00 2014-11-30 13:50:22.904 334 11360.40 300.43 54376.13 88888.00 2014-11-30 13:50:23.404 334 11360.37 300.43 54376.16 88888.00 2014-11-30 13:50:23.904 334 11360.39 300.50 54376.11 88888.00 2014-11-30 13:50:24.404 334 11360.35 300.51 54376.07 88888.00 2014-11-30 13:50:24.904 334 11360.31 300.54 54376.06 88888.00 2014-11-30 13:50:25.404 334 11360.32 300.53 54376.08 88888.00 2014-11-30 13:50:25.904 334 11360.34 300.52 54376.00 88888.00 2014-11-30 13:50:26.404 334 11360.34 300.44 54375.98 88888.00 2014-11-30 13:50:26.904 334 11360.31 300.44 54376.09 88888.00 2014-11-30 13:50:27.404 334 11360.30 300.45 54376.08 88888.00 2014-11-30 13:50:27.904 334 11360.30 300.49 54376.07 88888.00 2014-11-30 13:50:28.404 334 11360.31 300.53 54376.07 88888.00 2014-11-30 13:50:28.904 334 11360.27 300.50 54376.09 88888.00 2014-11-30 13:50:29.404 334 11360.23 300.40 54376.10 88888.00 2014-11-30 13:50:29.904 334 11360.25 300.41 54376.09 88888.00 2014-11-30 13:50:30.404 334 11360.29 300.42 54376.08 88888.00 2014-11-30 13:50:30.904 334 11360.29 300.37 54376.06 88888.00 2014-11-30 13:50:31.404 334 11360.29 300.35 54376.00 88888.00 2014-11-30 13:50:31.904 334 11360.29 300.34 54376.08 88888.00 2014-11-30 13:50:32.404 334 11360.32 300.31 54376.07 88888.00 2014-11-30 13:50:32.904 334 11360.39 300.31 54375.98 88888.00 2014-11-30 13:50:33.404 334 11360.37 300.39 54375.97 88888.00 2014-11-30 13:50:33.904 334 11360.35 300.41 54376.00 88888.00 2014-11-30 13:50:34.404 334 11360.35 300.36 54376.00 88888.00 2014-11-30 13:50:34.904 334 11360.37 300.32 54376.07 88888.00 2014-11-30 13:50:35.404 334 11360.36 300.33 54376.05 88888.00 2014-11-30 13:50:35.904 334 11360.39 300.33 54376.07 88888.00 2014-11-30 13:50:36.404 334 11360.35 300.34 54376.09 88888.00 2014-11-30 13:50:36.904 334 11360.31 300.33 54376.05 88888.00 2014-11-30 13:50:37.404 334 11360.30 300.32 54376.01 88888.00 2014-11-30 13:50:37.904 334 11360.34 300.29 54376.03 88888.00 2014-11-30 13:50:38.404 334 11360.36 300.28 54376.02 88888.00 2014-11-30 13:50:38.904 334 11360.37 300.24 54376.00 88888.00 2014-11-30 13:50:39.404 334 11360.40 300.23 54375.94 88888.00 2014-11-30 13:50:39.904 334 11360.42 300.18 54375.92 88888.00 2014-11-30 13:50:40.404 334 11360.45 300.15 54375.91 88888.00 2014-11-30 13:50:40.904 334 11360.45 300.20 54375.91 88888.00 2014-11-30 13:50:41.404 334 11360.49 300.23 54375.93 88888.00 2014-11-30 13:50:41.904 334 11360.53 300.20 54375.96 88888.00 2014-11-30 13:50:42.404 334 11360.53 300.15 54375.91 88888.00 2014-11-30 13:50:42.904 334 11360.52 300.11 54375.91 88888.00 2014-11-30 13:50:43.404 334 11360.61 300.14 54375.89 88888.00 2014-11-30 13:50:43.904 334 11360.63 300.12 54375.83 88888.00 2014-11-30 13:50:44.404 334 11360.62 300.08 54375.88 88888.00 2014-11-30 13:50:44.904 334 11360.63 300.09 54375.92 88888.00 2014-11-30 13:50:45.404 334 11360.70 300.12 54375.88 88888.00 2014-11-30 13:50:45.904 334 11360.74 300.09 54375.90 88888.00 2014-11-30 13:50:46.404 334 11360.82 300.01 54375.83 88888.00 2014-11-30 13:50:46.904 334 11360.77 299.97 54375.66 88888.00 2014-11-30 13:50:47.404 334 11360.73 300.01 54375.63 88888.00 2014-11-30 13:50:47.904 334 11360.78 299.99 54375.71 88888.00 2014-11-30 13:50:48.404 334 11360.74 300.00 54375.78 88888.00 2014-11-30 13:50:48.904 334 11360.76 299.95 54375.78 88888.00 2014-11-30 13:50:49.404 334 11360.77 299.99 54375.68 88888.00 2014-11-30 13:50:49.904 334 11360.84 299.97 54375.68 88888.00 2014-11-30 13:50:50.404 334 11360.81 300.01 54375.74 88888.00 2014-11-30 13:50:50.904 334 11360.83 300.05 54375.83 88888.00 2014-11-30 13:50:51.404 334 11360.81 300.05 54375.80 88888.00 2014-11-30 13:50:51.904 334 11360.91 300.01 54375.79 88888.00 2014-11-30 13:50:52.404 334 11360.92 300.00 54375.88 88888.00 2014-11-30 13:50:52.904 334 11360.87 300.06 54375.84 88888.00 2014-11-30 13:50:53.404 334 11360.86 299.97 54375.81 88888.00 2014-11-30 13:50:53.904 334 11360.89 299.95 54375.75 88888.00 2014-11-30 13:50:54.404 334 11360.88 299.95 54375.75 88888.00 2014-11-30 13:50:54.904 334 11360.87 299.99 54375.75 88888.00 2014-11-30 13:50:55.405 334 11360.84 300.00 54375.81 88888.00 2014-11-30 13:50:55.905 334 11360.84 299.95 54375.73 88888.00 2014-11-30 13:50:56.405 334 11360.88 299.92 54375.68 88888.00 2014-11-30 13:50:56.905 334 11360.88 299.90 54375.68 88888.00 2014-11-30 13:50:57.405 334 11360.93 299.89 54375.72 88888.00 2014-11-30 13:50:57.905 334 11360.89 299.90 54375.76 88888.00 2014-11-30 13:50:58.405 334 11360.91 299.90 54375.78 88888.00 2014-11-30 13:50:58.905 334 11360.89 299.86 54375.78 88888.00 2014-11-30 13:50:59.405 334 11360.86 299.92 54375.81 88888.00 2014-11-30 13:50:59.905 334 11360.82 300.01 54375.84 88888.00 2014-11-30 13:51:00.405 334 11360.91 300.03 54375.83 88888.00 2014-11-30 13:51:00.905 334 11360.87 299.97 54375.81 88888.00 2014-11-30 13:51:01.405 334 11360.91 299.97 54375.80 88888.00 2014-11-30 13:51:01.905 334 11360.93 300.06 54375.84 88888.00 2014-11-30 13:51:02.405 334 11360.91 300.07 54375.85 88888.00 2014-11-30 13:51:02.905 334 11360.87 300.00 54375.91 88888.00 2014-11-30 13:51:03.405 334 11360.87 299.97 54375.91 88888.00 2014-11-30 13:51:03.905 334 11360.93 299.98 54375.96 88888.00 2014-11-30 13:51:04.405 334 11360.95 299.95 54375.93 88888.00 2014-11-30 13:51:04.905 334 11360.92 299.88 54375.92 88888.00 2014-11-30 13:51:05.405 334 11360.92 299.83 54375.87 88888.00 2014-11-30 13:51:05.905 334 11360.92 299.81 54375.87 88888.00 2014-11-30 13:51:06.405 334 11360.99 299.86 54375.94 88888.00 2014-11-30 13:51:06.905 334 11360.91 299.89 54375.96 88888.00 2014-11-30 13:51:07.405 334 11360.97 299.89 54375.88 88888.00 2014-11-30 13:51:07.905 334 11360.97 299.86 54375.84 88888.00 2014-11-30 13:51:08.405 334 11360.95 299.78 54375.79 88888.00 2014-11-30 13:51:08.905 334 11360.95 299.74 54375.80 88888.00 2014-11-30 13:51:09.405 334 11360.99 299.71 54375.78 88888.00 2014-11-30 13:51:09.905 334 11361.00 299.71 54375.84 88888.00 2014-11-30 13:51:10.405 334 11361.02 299.73 54375.84 88888.00 2014-11-30 13:51:10.905 334 11360.99 299.77 54375.91 88888.00 2014-11-30 13:51:11.405 334 11361.02 299.76 54375.92 88888.00 2014-11-30 13:51:11.905 334 11361.00 299.69 54375.96 88888.00 2014-11-30 13:51:12.405 334 11360.94 299.66 54375.92 88888.00 2014-11-30 13:51:12.905 334 11360.98 299.60 54375.85 88888.00 2014-11-30 13:51:13.405 334 11361.09 299.59 54375.90 88888.00 2014-11-30 13:51:13.905 334 11361.02 299.63 54375.88 88888.00 2014-11-30 13:51:14.405 334 11361.02 299.66 54375.92 88888.00 2014-11-30 13:51:14.905 334 11361.02 299.66 54376.00 88888.00 2014-11-30 13:51:15.405 334 11361.04 299.60 54376.05 88888.00 2014-11-30 13:51:15.905 334 11361.00 299.60 54376.00 88888.00 2014-11-30 13:51:16.405 334 11361.03 299.58 54376.01 88888.00 2014-11-30 13:51:16.905 334 11361.00 299.57 54375.93 88888.00 2014-11-30 13:51:17.405 334 11361.03 299.63 54375.98 88888.00 2014-11-30 13:51:17.905 334 11361.00 299.67 54376.01 88888.00 2014-11-30 13:51:18.405 334 11360.91 299.68 54376.03 88888.00 2014-11-30 13:51:18.905 334 11360.91 299.66 54375.98 88888.00 2014-11-30 13:51:19.405 334 11360.86 299.67 54375.97 88888.00 2014-11-30 13:51:19.905 334 11360.86 299.67 54376.03 88888.00 2014-11-30 13:51:20.405 334 11360.94 299.71 54375.94 88888.00 2014-11-30 13:51:20.905 334 11360.97 299.69 54375.94 88888.00 2014-11-30 13:51:21.405 334 11360.91 299.66 54375.97 88888.00 2014-11-30 13:51:21.905 334 11360.87 299.69 54375.93 88888.00 2014-11-30 13:51:22.405 334 11360.87 299.67 54375.92 88888.00 2014-11-30 13:51:22.905 334 11360.84 299.72 54375.93 88888.00 2014-11-30 13:51:23.405 334 11360.81 299.71 54375.97 88888.00 2014-11-30 13:51:23.905 334 11360.83 299.67 54375.89 88888.00 2014-11-30 13:51:24.405 334 11360.84 299.63 54375.85 88888.00 2014-11-30 13:51:24.905 334 11360.81 299.65 54375.84 88888.00 2014-11-30 13:51:25.405 334 11360.81 299.65 54375.90 88888.00 2014-11-30 13:51:25.905 334 11360.81 299.65 54375.97 88888.00 2014-11-30 13:51:26.405 334 11360.77 299.67 54376.02 88888.00 2014-11-30 13:51:26.905 334 11360.76 299.69 54376.13 88888.00 2014-11-30 13:51:27.405 334 11360.74 299.69 54376.22 88888.00 2014-11-30 13:51:27.905 334 11360.77 299.67 54376.24 88888.00 2014-11-30 13:51:28.405 334 11360.79 299.67 54376.22 88888.00 2014-11-30 13:51:28.905 334 11360.77 299.73 54376.16 88888.00 2014-11-30 13:51:29.405 334 11360.79 299.73 54376.19 88888.00 2014-11-30 13:51:29.905 334 11360.77 299.71 54376.16 88888.00 2014-11-30 13:51:30.405 334 11360.78 299.73 54376.13 88888.00 2014-11-30 13:51:30.905 334 11360.79 299.65 54376.11 88888.00 2014-11-30 13:51:31.405 334 11360.82 299.60 54376.13 88888.00 2014-11-30 13:51:31.905 334 11360.77 299.61 54376.07 88888.00 2014-11-30 13:51:32.405 334 11360.72 299.58 54376.09 88888.00 2014-11-30 13:51:32.905 334 11360.79 299.58 54376.09 88888.00 2014-11-30 13:51:33.405 334 11360.72 299.56 54376.11 88888.00 2014-11-30 13:51:33.905 334 11360.71 299.50 54376.13 88888.00 2014-11-30 13:51:34.405 334 11360.76 299.51 54376.10 88888.00 2014-11-30 13:51:34.905 334 11360.83 299.44 54376.15 88888.00 2014-11-30 13:51:35.405 334 11360.81 299.46 54376.17 88888.00 2014-11-30 13:51:35.905 334 11360.73 299.48 54376.22 88888.00 2014-11-30 13:51:36.405 334 11360.71 299.43 54376.22 88888.00 2014-11-30 13:51:36.905 334 11360.76 299.41 54376.25 88888.00 2014-11-30 13:51:37.405 334 11360.79 299.35 54376.24 88888.00 2014-11-30 13:51:37.905 334 11360.76 299.35 54376.11 88888.00 2014-11-30 13:51:38.405 334 11360.76 299.38 54376.16 88888.00 2014-11-30 13:51:38.905 334 11360.76 299.39 54376.15 88888.00 2014-11-30 13:51:39.405 334 11360.74 299.32 54376.17 88888.00 2014-11-30 13:51:39.905 334 11360.72 299.33 54376.20 88888.00 2014-11-30 13:51:40.405 334 11360.71 299.31 54376.25 88888.00 2014-11-30 13:51:40.905 334 11360.71 299.31 54376.27 88888.00 2014-11-30 13:51:41.405 334 11360.70 299.26 54376.29 88888.00 2014-11-30 13:51:41.905 334 11360.68 299.30 54376.29 88888.00 2014-11-30 13:51:42.405 334 11360.70 299.25 54376.31 88888.00 2014-11-30 13:51:42.905 334 11360.72 299.24 54376.26 88888.00 2014-11-30 13:51:43.405 334 11360.74 299.21 54376.20 88888.00 2014-11-30 13:51:43.905 334 11360.73 299.15 54376.20 88888.00 2014-11-30 13:51:44.405 334 11360.62 299.12 54376.18 88888.00 2014-11-30 13:51:44.905 334 11360.58 299.14 54376.26 88888.00 2014-11-30 13:51:45.405 334 11360.66 299.18 54376.34 88888.00 2014-11-30 13:51:45.905 334 11360.70 299.15 54376.31 88888.00 2014-11-30 13:51:46.405 334 11360.70 299.21 54376.26 88888.00 2014-11-30 13:51:46.905 334 11360.72 299.22 54376.24 88888.00 2014-11-30 13:51:47.405 334 11360.74 299.23 54376.26 88888.00 2014-11-30 13:51:47.905 334 11360.77 299.14 54376.26 88888.00 2014-11-30 13:51:48.405 334 11360.73 299.13 54376.26 88888.00 2014-11-30 13:51:48.905 334 11360.73 299.09 54376.24 88888.00 2014-11-30 13:51:49.405 334 11360.72 299.12 54376.22 88888.00 2014-11-30 13:51:49.905 334 11360.74 299.08 54376.18 88888.00 2014-11-30 13:51:50.405 334 11360.72 299.09 54376.20 88888.00 2014-11-30 13:51:50.905 334 11360.63 299.05 54376.18 88888.00 2014-11-30 13:51:51.405 334 11360.71 299.00 54376.16 88888.00 2014-11-30 13:51:51.905 334 11360.70 299.06 54376.19 88888.00 2014-11-30 13:51:52.405 334 11360.72 299.01 54376.25 88888.00 2014-11-30 13:51:52.905 334 11360.71 298.91 54376.24 88888.00 2014-11-30 13:51:53.405 334 11360.72 298.89 54376.24 88888.00 2014-11-30 13:51:53.905 334 11360.79 298.87 54376.28 88888.00 2014-11-30 13:51:54.405 334 11360.79 298.74 54376.33 88888.00 2014-11-30 13:51:54.905 334 11360.78 298.74 54376.31 88888.00 2014-11-30 13:51:55.405 334 11360.81 298.76 54376.23 88888.00 2014-11-30 13:51:55.905 334 11360.79 298.76 54376.19 88888.00 2014-11-30 13:51:56.405 334 11360.78 298.74 54376.17 88888.00 2014-11-30 13:51:56.905 334 11360.77 298.73 54376.24 88888.00 2014-11-30 13:51:57.405 334 11360.78 298.76 54376.27 88888.00 2014-11-30 13:51:57.905 334 11360.82 298.74 54376.24 88888.00 2014-11-30 13:51:58.405 334 11360.77 298.73 54376.22 88888.00 2014-11-30 13:51:58.905 334 11360.81 298.76 54376.27 88888.00 2014-11-30 13:51:59.405 334 11360.81 298.75 54376.31 88888.00 2014-11-30 13:51:59.905 334 11360.86 298.72 54376.33 88888.00 2014-11-30 13:52:00.405 334 11360.84 298.63 54376.33 88888.00 2014-11-30 13:52:00.905 334 11360.83 298.60 54376.23 88888.00 2014-11-30 13:52:01.405 334 11360.79 298.67 54376.24 88888.00 2014-11-30 13:52:01.905 334 11360.78 298.68 54376.26 88888.00 2014-11-30 13:52:02.405 334 11360.74 298.67 54376.31 88888.00 2014-11-30 13:52:02.905 334 11360.71 298.68 54376.36 88888.00 2014-11-30 13:52:03.405 334 11360.76 298.72 54376.33 88888.00 2014-11-30 13:52:03.905 334 11360.81 298.70 54376.26 88888.00 2014-11-30 13:52:04.405 334 11360.79 298.64 54376.25 88888.00 2014-11-30 13:52:04.905 334 11360.79 298.65 54376.38 88888.00 2014-11-30 13:52:05.405 334 11360.76 298.65 54376.34 88888.00 2014-11-30 13:52:05.905 334 11360.74 298.55 54376.33 88888.00 2014-11-30 13:52:06.405 334 11360.76 298.57 54376.27 88888.00 2014-11-30 13:52:06.905 334 11360.77 298.64 54376.27 88888.00 2014-11-30 13:52:07.405 334 11360.86 298.56 54376.32 88888.00 2014-11-30 13:52:07.905 334 11360.78 298.50 54376.36 88888.00 2014-11-30 13:52:08.405 334 11360.74 298.48 54376.32 88888.00 2014-11-30 13:52:08.905 334 11360.79 298.51 54376.29 88888.00 2014-11-30 13:52:09.405 334 11360.86 298.54 54376.34 88888.00 2014-11-30 13:52:09.905 334 11360.82 298.55 54376.36 88888.00 2014-11-30 13:52:10.405 334 11360.79 298.56 54376.37 88888.00 2014-11-30 13:52:10.905 334 11360.78 298.51 54376.36 88888.00 2014-11-30 13:52:11.405 334 11360.77 298.51 54376.27 88888.00 2014-11-30 13:52:11.905 334 11360.78 298.42 54376.27 88888.00 2014-11-30 13:52:12.405 334 11360.88 298.41 54376.34 88888.00 2014-11-30 13:52:12.905 334 11360.92 298.48 54376.35 88888.00 2014-11-30 13:52:13.405 334 11360.87 298.43 54376.42 88888.00 2014-11-30 13:52:13.905 334 11360.84 298.47 54376.45 88888.00 2014-11-30 13:52:14.405 334 11360.86 298.53 54376.43 88888.00 2014-11-30 13:52:14.905 334 11360.81 298.50 54376.34 88888.00 2014-11-30 13:52:15.405 334 11360.74 298.51 54376.31 88888.00 2014-11-30 13:52:15.905 334 11360.76 298.49 54376.37 88888.00 2014-11-30 13:52:16.405 334 11360.77 298.53 54376.33 88888.00 2014-11-30 13:52:16.905 334 11360.77 298.47 54376.34 88888.00 2014-11-30 13:52:17.405 334 11360.77 298.37 54376.43 88888.00 2014-11-30 13:52:17.905 334 11360.86 298.34 54376.42 88888.00 2014-11-30 13:52:18.405 334 11360.83 298.38 54376.49 88888.00 2014-11-30 13:52:18.905 334 11360.74 298.41 54376.50 88888.00 2014-11-30 13:52:19.405 334 11360.72 298.41 54376.46 88888.00 2014-11-30 13:52:19.905 334 11360.77 298.41 54376.51 88888.00 2014-11-30 13:52:20.405 334 11360.78 298.40 54376.49 88888.00 2014-11-30 13:52:20.905 334 11360.82 298.41 54376.50 88888.00 2014-11-30 13:52:21.405 334 11360.81 298.39 54376.52 88888.00 2014-11-30 13:52:21.905 334 11360.77 298.36 54376.53 88888.00 2014-11-30 13:52:22.405 334 11360.74 298.36 54376.61 88888.00 2014-11-30 13:52:22.905 334 11360.72 298.33 54376.63 88888.00 2014-11-30 13:52:23.405 334 11360.72 298.33 54376.61 88888.00 2014-11-30 13:52:23.905 334 11360.79 298.34 54376.66 88888.00 2014-11-30 13:52:24.405 334 11360.73 298.30 54376.70 88888.00 2014-11-30 13:52:24.905 334 11360.77 298.29 54376.68 88888.00 2014-11-30 13:52:25.405 334 11360.72 298.32 54376.63 88888.00 2014-11-30 13:52:25.905 334 11360.63 298.36 54376.71 88888.00 2014-11-30 13:52:26.405 334 11360.72 298.32 54376.76 88888.00 2014-11-30 13:52:26.905 334 11360.71 298.26 54376.80 88888.00 2014-11-30 13:52:27.405 334 11360.65 298.31 54376.85 88888.00 2014-11-30 13:52:27.905 334 11360.67 298.31 54376.85 88888.00 2014-11-30 13:52:28.405 334 11360.66 298.24 54376.82 88888.00 2014-11-30 13:52:28.905 334 11360.68 298.16 54376.80 88888.00 2014-11-30 13:52:29.405 334 11360.68 298.15 54376.86 88888.00 2014-11-30 13:52:29.905 334 11360.62 298.20 54376.89 88888.00 2014-11-30 13:52:30.405 334 11360.68 298.14 54376.78 88888.00 2014-11-30 13:52:30.905 334 11360.61 298.14 54376.84 88888.00 2014-11-30 13:52:31.405 334 11360.61 298.09 54376.86 88888.00 2014-11-30 13:52:31.905 334 11360.73 298.06 54376.90 88888.00 2014-11-30 13:52:32.405 334 11360.77 298.03 54376.93 88888.00 2014-11-30 13:52:32.905 334 11360.71 298.00 54376.89 88888.00 2014-11-30 13:52:33.405 334 11360.71 298.01 54376.92 88888.00 2014-11-30 13:52:33.905 334 11360.68 298.11 54376.93 88888.00 2014-11-30 13:52:34.405 334 11360.70 298.15 54376.92 88888.00 2014-11-30 13:52:34.905 334 11360.76 298.05 54376.93 88888.00 2014-11-30 13:52:35.405 334 11360.79 297.94 54376.88 88888.00 2014-11-30 13:52:35.905 334 11360.78 297.90 54376.89 88888.00 2014-11-30 13:52:36.405 334 11360.76 297.88 54376.93 88888.00 2014-11-30 13:52:36.905 334 11360.79 297.84 54376.90 88888.00 2014-11-30 13:52:37.405 334 11360.83 297.81 54376.85 88888.00 2014-11-30 13:52:37.905 334 11360.82 297.81 54376.84 88888.00 2014-11-30 13:52:38.405 334 11360.84 297.83 54376.88 88888.00 2014-11-30 13:52:38.905 334 11360.89 297.86 54376.89 88888.00 2014-11-30 13:52:39.405 334 11360.89 297.94 54376.97 88888.00 2014-11-30 13:52:39.905 334 11360.88 297.90 54376.95 88888.00 2014-11-30 13:52:40.405 334 11360.87 297.84 54377.01 88888.00 2014-11-30 13:52:40.905 334 11360.86 297.89 54377.03 88888.00 2014-11-30 13:52:41.405 334 11360.89 297.89 54377.05 88888.00 2014-11-30 13:52:41.905 334 11360.89 297.81 54377.02 88888.00 2014-11-30 13:52:42.405 334 11360.88 297.80 54376.99 88888.00 2014-11-30 13:52:42.905 334 11360.91 297.75 54376.98 88888.00 2014-11-30 13:52:43.405 334 11360.88 297.78 54377.01 88888.00 2014-11-30 13:52:43.905 334 11360.91 297.77 54377.01 88888.00 2014-11-30 13:52:44.405 334 11360.92 297.69 54376.98 88888.00 2014-11-30 13:52:44.905 334 11360.89 297.65 54376.99 88888.00 2014-11-30 13:52:45.405 334 11360.89 297.69 54377.04 88888.00 2014-11-30 13:52:45.905 334 11360.91 297.73 54377.10 88888.00 2014-11-30 13:52:46.405 334 11360.91 297.74 54377.06 88888.00 2014-11-30 13:52:46.905 334 11360.91 297.69 54377.05 88888.00 2014-11-30 13:52:47.405 334 11360.89 297.66 54377.07 88888.00 2014-11-30 13:52:47.905 334 11360.89 297.65 54377.16 88888.00 2014-11-30 13:52:48.405 334 11360.94 297.67 54377.20 88888.00 2014-11-30 13:52:48.905 334 11360.97 297.64 54377.20 88888.00 2014-11-30 13:52:49.405 334 11360.88 297.61 54377.21 88888.00 2014-11-30 13:52:49.905 334 11360.86 297.65 54377.24 88888.00 2014-11-30 13:52:50.405 334 11360.87 297.69 54377.17 88888.00 2014-11-30 13:52:50.905 334 11360.87 297.63 54377.15 88888.00 2014-11-30 13:52:51.405 334 11360.86 297.62 54377.19 88888.00 2014-11-30 13:52:51.905 334 11360.82 297.66 54377.19 88888.00 2014-11-30 13:52:52.405 334 11360.79 297.70 54377.22 88888.00 2014-11-30 13:52:52.905 334 11360.83 297.65 54377.31 88888.00 2014-11-30 13:52:53.405 334 11360.81 297.60 54377.37 88888.00 2014-11-30 13:52:53.905 334 11360.76 297.66 54377.33 88888.00 2014-11-30 13:52:54.405 334 11360.73 297.72 54377.41 88888.00 2014-11-30 13:52:54.905 334 11360.76 297.72 54377.42 88888.00 2014-11-30 13:52:55.405 334 11360.74 297.65 54377.40 88888.00 2014-11-30 13:52:55.905 334 11360.71 297.65 54377.47 88888.00 2014-11-30 13:52:56.405 334 11360.70 297.64 54377.45 88888.00 2014-11-30 13:52:56.905 334 11360.63 297.64 54377.58 88888.00 2014-11-30 13:52:57.405 334 11360.57 297.64 54377.59 88888.00 2014-11-30 13:52:57.905 334 11360.60 297.72 54377.61 88888.00 2014-11-30 13:52:58.405 334 11360.57 297.73 54377.64 88888.00 2014-11-30 13:52:58.905 334 11360.56 297.70 54377.66 88888.00 2014-11-30 13:52:59.405 334 11360.57 297.69 54377.66 88888.00 2014-11-30 13:52:59.905 334 11360.51 297.79 54377.74 88888.00 2014-11-30 13:53:00.405 334 11360.49 297.74 54377.71 88888.00 2014-11-30 13:53:00.905 334 11360.45 297.73 54377.73 88888.00 2014-11-30 13:53:01.405 334 11360.42 297.78 54377.75 88888.00 2014-11-30 13:53:01.905 334 11360.42 297.78 54377.74 88888.00 2014-11-30 13:53:02.405 334 11360.42 297.75 54377.81 88888.00 2014-11-30 13:53:02.905 334 11360.46 297.75 54377.84 88888.00 2014-11-30 13:53:03.405 334 11360.46 297.73 54377.89 88888.00 2014-11-30 13:53:03.905 334 11360.47 297.73 54377.91 88888.00 2014-11-30 13:53:04.405 334 11360.47 297.73 54377.98 88888.00 2014-11-30 13:53:04.905 334 11360.45 297.75 54377.98 88888.00 2014-11-30 13:53:05.405 334 11360.40 297.80 54378.04 88888.00 2014-11-30 13:53:05.905 334 11360.37 297.78 54378.07 88888.00 2014-11-30 13:53:06.405 334 11360.40 297.73 54378.06 88888.00 2014-11-30 13:53:06.905 334 11360.41 297.64 54378.03 88888.00 2014-11-30 13:53:07.405 334 11360.36 297.60 54378.03 88888.00 2014-11-30 13:53:07.905 334 11360.34 297.64 54378.10 88888.00 2014-11-30 13:53:08.405 334 11360.32 297.62 54378.11 88888.00 2014-11-30 13:53:08.905 334 11360.31 297.60 54378.15 88888.00 2014-11-30 13:53:09.405 334 11360.31 297.60 54378.17 88888.00 2014-11-30 13:53:09.905 334 11360.32 297.57 54378.21 88888.00 2014-11-30 13:53:10.405 334 11360.31 297.58 54378.29 88888.00 2014-11-30 13:53:10.905 334 11360.31 297.62 54378.34 88888.00 2014-11-30 13:53:11.405 334 11360.29 297.65 54378.31 88888.00 2014-11-30 13:53:11.905 334 11360.21 297.64 54378.30 88888.00 2014-11-30 13:53:12.405 334 11360.26 297.58 54378.39 88888.00 2014-11-30 13:53:12.905 334 11360.29 297.50 54378.37 88888.00 2014-11-30 13:53:13.405 334 11360.24 297.52 54378.33 88888.00 2014-11-30 13:53:13.905 334 11360.23 297.47 54378.38 88888.00 2014-11-30 13:53:14.405 334 11360.31 297.47 54378.35 88888.00 2014-11-30 13:53:14.905 334 11360.30 297.50 54378.39 88888.00 2014-11-30 13:53:15.405 334 11360.26 297.55 54378.45 88888.00 2014-11-30 13:53:15.905 334 11360.20 297.45 54378.44 88888.00 2014-11-30 13:53:16.405 334 11360.24 297.47 54378.44 88888.00 2014-11-30 13:53:16.905 334 11360.20 297.49 54378.48 88888.00 2014-11-30 13:53:17.405 334 11360.16 297.50 54378.53 88888.00 2014-11-30 13:53:17.905 334 11360.15 297.45 54378.60 88888.00 2014-11-30 13:53:18.405 334 11360.15 297.39 54378.61 88888.00 2014-11-30 13:53:18.905 334 11360.15 297.39 54378.55 88888.00 2014-11-30 13:53:19.405 334 11360.18 297.37 54378.48 88888.00 2014-11-30 13:53:19.905 334 11360.09 297.32 54378.47 88888.00 2014-11-30 13:53:20.405 334 11360.03 297.30 54378.57 88888.00 2014-11-30 13:53:20.905 334 11360.11 297.30 54378.59 88888.00 2014-11-30 13:53:21.405 334 11360.08 297.33 54378.57 88888.00 2014-11-30 13:53:21.905 334 11360.08 297.31 54378.62 88888.00 2014-11-30 13:53:22.405 334 11360.06 297.28 54378.65 88888.00 2014-11-30 13:53:22.905 334 11360.08 297.28 54378.61 88888.00 2014-11-30 13:53:23.405 334 11360.11 297.31 54378.57 88888.00 2014-11-30 13:53:23.905 334 11360.13 297.28 54378.53 88888.00 2014-11-30 13:53:24.405 334 11360.05 297.30 54378.51 88888.00 2014-11-30 13:53:24.905 334 11360.03 297.28 54378.56 88888.00 2014-11-30 13:53:25.405 334 11360.02 297.32 54378.59 88888.00 2014-11-30 13:53:25.905 334 11360.03 297.36 54378.62 88888.00 2014-11-30 13:53:26.405 334 11360.05 297.31 54378.66 88888.00 2014-11-30 13:53:26.905 334 11360.02 297.32 54378.64 88888.00 2014-11-30 13:53:27.405 334 11359.98 297.33 54378.64 88888.00 2014-11-30 13:53:27.905 334 11359.99 297.35 54378.66 88888.00 2014-11-30 13:53:28.405 334 11360.02 297.32 54378.69 88888.00 2014-11-30 13:53:28.905 334 11360.00 297.32 54378.79 88888.00 2014-11-30 13:53:29.405 334 11359.97 297.33 54378.81 88888.00 2014-11-30 13:53:29.905 334 11360.00 297.32 54378.74 88888.00 2014-11-30 13:53:30.405 334 11360.04 297.35 54378.70 88888.00 2014-11-30 13:53:30.905 334 11360.04 297.33 54378.78 88888.00 2014-11-30 13:53:31.405 334 11360.00 297.32 54378.86 88888.00 2014-11-30 13:53:31.905 334 11359.95 297.36 54378.83 88888.00 2014-11-30 13:53:32.405 334 11359.93 297.43 54378.81 88888.00 2014-11-30 13:53:32.905 334 11359.92 297.38 54378.91 88888.00 2014-11-30 13:53:33.405 334 11359.93 297.32 54378.91 88888.00 2014-11-30 13:53:33.905 334 11359.98 297.30 54378.95 88888.00 2014-11-30 13:53:34.405 334 11359.95 297.37 54378.98 88888.00 2014-11-30 13:53:34.905 334 11359.89 297.39 54378.96 88888.00 2014-11-30 13:53:35.405 334 11359.84 297.41 54378.92 88888.00 2014-11-30 13:53:35.905 334 11359.90 297.35 54378.90 88888.00 2014-11-30 13:53:36.405 334 11359.89 297.36 54378.88 88888.00 2014-11-30 13:53:36.905 334 11359.89 297.30 54378.94 88888.00 2014-11-30 13:53:37.405 334 11359.93 297.28 54378.95 88888.00 2014-11-30 13:53:37.905 334 11359.98 297.31 54378.99 88888.00 2014-11-30 13:53:38.405 334 11359.89 297.32 54379.04 88888.00 2014-11-30 13:53:38.905 334 11359.82 297.32 54379.08 88888.00 2014-11-30 13:53:39.405 334 11359.79 297.32 54379.13 88888.00 2014-11-30 13:53:39.905 334 11359.74 297.33 54379.04 88888.00 2014-11-30 13:53:40.405 334 11359.79 297.29 54379.00 88888.00 2014-11-30 13:53:40.905 334 11359.77 297.28 54379.03 88888.00 2014-11-30 13:53:41.405 334 11359.73 297.30 54379.04 88888.00 2014-11-30 13:53:41.905 334 11359.73 297.30 54379.06 88888.00 2014-11-30 13:53:42.405 334 11359.72 297.28 54379.07 88888.00 2014-11-30 13:53:42.905 334 11359.74 297.29 54379.14 88888.00 2014-11-30 13:53:43.405 334 11359.74 297.32 54379.10 88888.00 2014-11-30 13:53:43.905 334 11359.76 297.32 54379.13 88888.00 2014-11-30 13:53:44.405 334 11359.66 297.29 54379.16 88888.00 2014-11-30 13:53:44.905 334 11359.68 297.25 54379.16 88888.00 2014-11-30 13:53:45.405 334 11359.66 297.30 54379.20 88888.00 2014-11-30 13:53:45.905 334 11359.63 297.32 54379.21 88888.00 2014-11-30 13:53:46.405 334 11359.67 297.33 54379.23 88888.00 2014-11-30 13:53:46.905 334 11359.67 297.32 54379.25 88888.00 2014-11-30 13:53:47.405 334 11359.57 297.37 54379.24 88888.00 2014-11-30 13:53:47.905 334 11359.58 297.41 54379.22 88888.00 2014-11-30 13:53:48.405 334 11359.51 297.40 54379.15 88888.00 2014-11-30 13:53:48.905 334 11359.50 297.37 54379.15 88888.00 2014-11-30 13:53:49.405 334 11359.47 297.39 54379.30 88888.00 2014-11-30 13:53:49.905 334 11359.46 297.39 54379.36 88888.00 2014-11-30 13:53:50.406 334 11359.43 297.39 54379.32 88888.00 2014-11-30 13:53:50.906 334 11359.52 297.31 54379.26 88888.00 2014-11-30 13:53:51.406 334 11359.53 297.30 54379.24 88888.00 2014-11-30 13:53:51.906 334 11359.48 297.32 54379.29 88888.00 2014-11-30 13:53:52.406 334 11359.46 297.35 54379.32 88888.00 2014-11-30 13:53:52.906 334 11359.46 297.33 54379.38 88888.00 2014-11-30 13:53:53.406 334 11359.48 297.24 54379.51 88888.00 2014-11-30 13:53:53.906 334 11359.51 297.24 54379.50 88888.00 2014-11-30 13:53:54.406 334 11359.45 297.24 54379.53 88888.00 2014-11-30 13:53:54.906 334 11359.41 297.30 54379.57 88888.00 2014-11-30 13:53:55.406 334 11359.40 297.27 54379.52 88888.00 2014-11-30 13:53:55.906 334 11359.40 297.28 54379.51 88888.00 2014-11-30 13:53:56.406 334 11359.38 297.31 54379.54 88888.00 2014-11-30 13:53:56.906 334 11359.35 297.30 54379.57 88888.00 2014-11-30 13:53:57.406 334 11359.32 297.31 54379.57 88888.00 2014-11-30 13:53:57.906 334 11359.36 297.33 54379.61 88888.00 2014-11-30 13:53:58.406 334 11359.36 297.32 54379.59 88888.00 2014-11-30 13:53:58.906 334 11359.32 297.33 54379.59 88888.00 2014-11-30 13:53:59.406 334 11359.27 297.35 54379.59 88888.00 2014-11-30 13:53:59.906 334 11359.22 297.31 54379.61 88888.00 2014-11-30 13:54:00.406 334 11359.15 297.25 54379.64 88888.00 2014-11-30 13:54:00.906 334 11359.14 297.27 54379.69 88888.00 2014-11-30 13:54:01.406 334 11359.12 297.27 54379.66 88888.00 2014-11-30 13:54:01.906 334 11359.12 297.24 54379.68 88888.00 2014-11-30 13:54:02.406 334 11359.11 297.21 54379.64 88888.00 2014-11-30 13:54:02.906 334 11359.06 297.27 54379.56 88888.00 2014-11-30 13:54:03.406 334 11359.03 297.27 54379.54 88888.00 2014-11-30 13:54:03.906 334 11358.98 297.25 54379.64 88888.00 2014-11-30 13:54:04.406 334 11358.94 297.25 54379.71 88888.00 2014-11-30 13:54:04.906 334 11358.94 297.27 54379.70 88888.00 2014-11-30 13:54:05.406 334 11358.94 297.27 54379.73 88888.00 2014-11-30 13:54:05.906 334 11358.91 297.25 54379.71 88888.00 2014-11-30 13:54:06.406 334 11358.93 297.28 54379.76 88888.00 2014-11-30 13:54:06.906 334 11358.95 297.29 54379.70 88888.00 2014-11-30 13:54:07.406 334 11358.94 297.27 54379.64 88888.00 2014-11-30 13:54:07.906 334 11358.89 297.25 54379.69 88888.00 2014-11-30 13:54:08.406 334 11358.83 297.25 54379.67 88888.00 2014-11-30 13:54:08.906 334 11358.79 297.25 54379.73 88888.00 2014-11-30 13:54:09.406 334 11358.77 297.24 54379.78 88888.00 2014-11-30 13:54:09.906 334 11358.82 297.20 54379.85 88888.00 2014-11-30 13:54:10.406 334 11358.78 297.18 54379.84 88888.00 2014-11-30 13:54:10.906 334 11358.78 297.16 54379.84 88888.00 2014-11-30 13:54:11.406 334 11358.89 297.18 54379.78 88888.00 2014-11-30 13:54:11.906 334 11358.91 297.14 54379.64 88888.00 2014-11-30 13:54:12.406 334 11358.95 297.12 54379.54 88888.00 2014-11-30 13:54:12.906 334 11358.94 297.13 54379.66 88888.00 2014-11-30 13:54:13.406 334 11358.93 297.08 54379.75 88888.00 2014-11-30 13:54:13.906 334 11358.89 297.12 54379.69 88888.00 2014-11-30 13:54:14.406 334 11358.88 297.16 54379.66 88888.00 2014-11-30 13:54:14.906 334 11358.87 297.20 54379.70 88888.00 2014-11-30 13:54:15.406 334 11358.93 297.12 54379.70 88888.00 2014-11-30 13:54:15.906 334 11358.90 297.03 54379.70 88888.00 2014-11-30 13:54:16.406 334 11358.82 297.06 54379.82 88888.00 2014-11-30 13:54:16.906 334 11358.80 297.10 54379.78 88888.00 2014-11-30 13:54:17.406 334 11358.84 297.16 54379.78 88888.00 2014-11-30 13:54:17.906 334 11358.83 297.20 54379.78 88888.00 2014-11-30 13:54:18.406 334 11358.73 297.22 54379.79 88888.00 2014-11-30 13:54:18.906 334 11358.73 297.27 54379.75 88888.00 2014-11-30 13:54:19.406 334 11358.73 297.20 54379.73 88888.00 2014-11-30 13:54:19.906 334 11358.72 297.19 54379.76 88888.00 2014-11-30 13:54:20.406 334 11358.74 297.15 54379.77 88888.00 2014-11-30 13:54:20.906 334 11358.72 297.19 54379.91 88888.00 2014-11-30 13:54:21.406 334 11358.64 297.20 54379.96 88888.00 2014-11-30 13:54:21.906 334 11358.67 297.12 54379.95 88888.00 2014-11-30 13:54:22.406 334 11358.67 297.13 54379.94 88888.00 2014-11-30 13:54:22.906 334 11358.59 297.13 54379.96 88888.00 2014-11-30 13:54:23.406 334 11358.52 297.20 54379.97 88888.00 2014-11-30 13:54:23.906 334 11358.61 297.22 54380.02 88888.00 2014-11-30 13:54:24.406 334 11358.61 297.24 54380.05 88888.00 2014-11-30 13:54:24.906 334 11358.56 297.23 54380.04 88888.00 2014-11-30 13:54:25.406 334 11358.53 297.21 54380.05 88888.00 2014-11-30 13:54:25.906 334 11358.53 297.25 54380.03 88888.00 2014-11-30 13:54:26.406 334 11358.53 297.25 54380.02 88888.00 2014-11-30 13:54:26.906 334 11358.47 297.29 54380.05 88888.00 2014-11-30 13:54:27.406 334 11358.51 297.33 54380.05 88888.00 2014-11-30 13:54:27.906 334 11358.49 297.36 54380.12 88888.00 2014-11-30 13:54:28.406 334 11358.48 297.28 54380.15 88888.00 2014-11-30 13:54:28.906 334 11358.49 297.28 54380.14 88888.00 2014-11-30 13:54:29.406 334 11358.44 297.31 54380.15 88888.00 2014-11-30 13:54:29.906 334 11358.46 297.32 54380.18 88888.00 2014-11-30 13:54:30.406 334 11358.48 297.30 54380.21 88888.00 2014-11-30 13:54:30.906 334 11358.44 297.35 54380.06 88888.00 2014-11-30 13:54:31.406 334 11358.43 297.36 54380.11 88888.00 2014-11-30 13:54:31.906 334 11358.42 297.38 54380.15 88888.00 2014-11-30 13:54:32.406 334 11358.40 297.39 54380.17 88888.00 2014-11-30 13:54:32.906 334 11358.36 297.40 54380.21 88888.00 2014-11-30 13:54:33.406 334 11358.33 297.41 54380.22 88888.00 2014-11-30 13:54:33.906 334 11358.32 297.50 54380.24 88888.00 2014-11-30 13:54:34.406 334 11358.36 297.53 54380.26 88888.00 2014-11-30 13:54:34.906 334 11358.41 297.52 54380.23 88888.00 2014-11-30 13:54:35.406 334 11358.43 297.48 54380.27 88888.00 2014-11-30 13:54:35.906 334 11358.51 297.52 54380.21 88888.00 2014-11-30 13:54:36.406 334 11358.49 297.57 54380.20 88888.00 2014-11-30 13:54:36.906 334 11358.48 297.55 54380.21 88888.00 2014-11-30 13:54:37.406 334 11358.53 297.58 54380.17 88888.00 2014-11-30 13:54:37.906 334 11358.48 297.67 54380.09 88888.00 2014-11-30 13:54:38.406 334 11358.51 297.71 54380.14 88888.00 2014-11-30 13:54:38.906 334 11358.52 297.78 54380.23 88888.00 2014-11-30 13:54:39.406 334 11358.53 297.78 54380.21 88888.00 2014-11-30 13:54:39.906 334 11358.54 297.74 54380.20 88888.00 2014-11-30 13:54:40.406 334 11358.54 297.78 54380.20 88888.00 2014-11-30 13:54:40.906 334 11358.53 297.81 54380.20 88888.00 2014-11-30 13:54:41.406 334 11358.53 297.79 54380.22 88888.00 2014-11-30 13:54:41.906 334 11358.53 297.83 54380.14 88888.00 2014-11-30 13:54:42.406 334 11358.54 297.87 54380.12 88888.00 2014-11-30 13:54:42.906 334 11358.57 297.89 54380.09 88888.00 2014-11-30 13:54:43.406 334 11358.54 297.86 54380.09 88888.00 2014-11-30 13:54:43.906 334 11358.58 297.86 54380.00 88888.00 2014-11-30 13:54:44.406 334 11358.53 297.86 54379.97 88888.00 2014-11-30 13:54:44.906 334 11358.54 297.87 54380.00 88888.00 2014-11-30 13:54:45.406 334 11358.64 297.88 54380.00 88888.00 2014-11-30 13:54:45.906 334 11358.56 297.96 54380.00 88888.00 2014-11-30 13:54:46.406 334 11358.53 297.94 54380.00 88888.00 2014-11-30 13:54:46.906 334 11358.46 297.89 54379.97 88888.00 2014-11-30 13:54:47.406 334 11358.41 297.90 54380.00 88888.00 2014-11-30 13:54:47.906 334 11358.40 297.94 54379.99 88888.00 2014-11-30 13:54:48.406 334 11358.36 298.00 54379.96 88888.00 2014-11-30 13:54:48.906 334 11358.40 298.03 54379.94 88888.00 2014-11-30 13:54:49.406 334 11358.40 298.06 54379.99 88888.00 2014-11-30 13:54:49.906 334 11358.36 298.11 54380.02 88888.00 2014-11-30 13:54:50.406 334 11358.31 298.14 54380.05 88888.00 2014-11-30 13:54:50.906 334 11358.28 298.23 54380.04 88888.00 2014-11-30 13:54:51.406 334 11358.30 298.29 54380.00 88888.00 2014-11-30 13:54:51.906 334 11358.26 298.26 54379.99 88888.00 2014-11-30 13:54:52.406 334 11358.20 298.17 54380.05 88888.00 2014-11-30 13:54:52.906 334 11358.23 298.13 54380.08 88888.00 2014-11-30 13:54:53.406 334 11358.15 298.23 54380.03 88888.00 2014-11-30 13:54:53.906 334 11358.14 298.23 54380.01 88888.00 2014-11-30 13:54:54.406 334 11358.15 298.15 54380.04 88888.00 2014-11-30 13:54:54.906 334 11358.12 298.17 54380.01 88888.00 2014-11-30 13:54:55.406 334 11358.11 298.24 54380.03 88888.00 2014-11-30 13:54:55.906 334 11358.10 298.24 54380.03 88888.00 2014-11-30 13:54:56.406 334 11358.07 298.28 54380.09 88888.00 2014-11-30 13:54:56.906 334 11358.07 298.28 54380.06 88888.00 2014-11-30 13:54:57.406 334 11358.00 298.33 54380.11 88888.00 2014-11-30 13:54:57.906 334 11357.97 298.34 54380.06 88888.00 2014-11-30 13:54:58.406 334 11358.02 298.38 54380.01 88888.00 2014-11-30 13:54:58.906 334 11358.05 298.39 54379.97 88888.00 2014-11-30 13:54:59.406 334 11358.04 298.33 54379.96 88888.00 2014-11-30 13:54:59.906 334 11357.97 298.36 54379.99 88888.00 2014-11-30 13:55:00.406 334 11357.93 298.46 54380.06 88888.00 2014-11-30 13:55:00.906 334 11357.88 298.45 54380.08 88888.00 2014-11-30 13:55:01.406 334 11357.89 298.40 54380.04 88888.00 2014-11-30 13:55:01.906 334 11357.93 298.37 54380.00 88888.00 2014-11-30 13:55:02.406 334 11357.94 298.46 54379.95 88888.00 2014-11-30 13:55:02.906 334 11357.97 298.54 54379.97 88888.00 2014-11-30 13:55:03.406 334 11357.94 298.54 54380.01 88888.00 2014-11-30 13:55:03.906 334 11357.95 298.59 54380.02 88888.00 2014-11-30 13:55:04.406 334 11357.86 298.59 54380.06 88888.00 2014-11-30 13:55:04.906 334 11357.79 298.57 54380.03 88888.00 2014-11-30 13:55:05.406 334 11357.84 298.55 54379.99 88888.00 2014-11-30 13:55:05.906 334 11357.88 298.58 54380.01 88888.00 2014-11-30 13:55:06.406 334 11357.89 298.56 54380.06 88888.00 2014-11-30 13:55:06.906 334 11357.88 298.60 54380.10 88888.00 2014-11-30 13:55:07.406 334 11357.88 298.70 54380.14 88888.00 2014-11-30 13:55:07.906 334 11357.88 298.73 54380.12 88888.00 2014-11-30 13:55:08.406 334 11357.86 298.74 54380.11 88888.00 2014-11-30 13:55:08.906 334 11357.84 298.79 54380.14 88888.00 2014-11-30 13:55:09.406 334 11357.80 298.74 54380.09 88888.00 2014-11-30 13:55:09.906 334 11357.76 298.72 54380.15 88888.00 2014-11-30 13:55:10.406 334 11357.76 298.68 54380.13 88888.00 2014-11-30 13:55:10.906 334 11357.74 298.65 54380.14 88888.00 2014-11-30 13:55:11.406 334 11357.75 298.67 54380.21 88888.00 2014-11-30 13:55:11.906 334 11357.73 298.75 54380.26 88888.00 2014-11-30 13:55:12.406 334 11357.70 298.76 54380.31 88888.00 2014-11-30 13:55:12.906 334 11357.68 298.80 54380.27 88888.00 2014-11-30 13:55:13.406 334 11357.70 298.85 54380.26 88888.00 2014-11-30 13:55:13.906 334 11357.69 298.79 54380.28 88888.00 2014-11-30 13:55:14.406 334 11357.65 298.88 54380.28 88888.00 2014-11-30 13:55:14.906 334 11357.62 298.92 54380.32 88888.00 2014-11-30 13:55:15.406 334 11357.64 298.95 54380.33 88888.00 2014-11-30 13:55:15.906 334 11357.64 298.90 54380.36 88888.00 2014-11-30 13:55:16.406 334 11357.64 298.93 54380.39 88888.00 2014-11-30 13:55:16.906 334 11357.62 298.98 54380.41 88888.00 2014-11-30 13:55:17.406 334 11357.55 298.96 54380.46 88888.00 2014-11-30 13:55:17.906 334 11357.55 298.97 54380.47 88888.00 2014-11-30 13:55:18.406 334 11357.50 298.97 54380.46 88888.00 2014-11-30 13:55:18.906 334 11357.44 298.98 54380.44 88888.00 2014-11-30 13:55:19.406 334 11357.47 298.97 54380.48 88888.00 2014-11-30 13:55:19.906 334 11357.44 298.97 54380.50 88888.00 2014-11-30 13:55:20.406 334 11357.39 299.01 54380.41 88888.00 2014-11-30 13:55:20.906 334 11357.34 299.05 54380.48 88888.00 2014-11-30 13:55:21.406 334 11357.28 299.07 54380.52 88888.00 2014-11-30 13:55:21.906 334 11357.22 299.09 54380.55 88888.00 2014-11-30 13:55:22.406 334 11357.22 299.09 54380.68 88888.00 2014-11-30 13:55:22.906 334 11357.27 299.08 54380.48 88888.00 2014-11-30 13:55:23.406 334 11357.23 299.14 54380.48 88888.00 2014-11-30 13:55:23.906 334 11357.15 299.14 54380.53 88888.00 2014-11-30 13:55:24.406 334 11357.16 299.08 54380.55 88888.00 2014-11-30 13:55:24.906 334 11357.12 299.10 54380.54 88888.00 2014-11-30 13:55:25.406 334 11357.08 299.16 54380.50 88888.00 2014-11-30 13:55:25.906 334 11357.04 299.21 54380.52 88888.00 2014-11-30 13:55:26.406 334 11357.06 299.18 54380.47 88888.00 2014-11-30 13:55:26.906 334 11357.08 299.15 54380.30 88888.00 2014-11-30 13:55:27.406 334 11357.04 299.10 54380.29 88888.00 2014-11-30 13:55:27.906 334 11357.00 299.14 54380.30 88888.00 2014-11-30 13:55:28.406 334 11357.00 299.14 54380.29 88888.00 2014-11-30 13:55:28.906 334 11357.01 299.09 54380.27 88888.00 2014-11-30 13:55:29.406 334 11357.04 299.04 54380.29 88888.00 2014-11-30 13:55:29.906 334 11357.05 299.15 54380.23 88888.00 2014-11-30 13:55:30.406 334 11357.07 299.14 54380.20 88888.00 2014-11-30 13:55:30.906 334 11357.01 299.10 54380.18 88888.00 2014-11-30 13:55:31.406 334 11356.96 299.12 54380.30 88888.00 2014-11-30 13:55:31.906 334 11357.02 299.12 54380.32 88888.00 2014-11-30 13:55:32.406 334 11357.01 299.07 54380.28 88888.00 2014-11-30 13:55:32.906 334 11357.04 299.08 54380.19 88888.00 2014-11-30 13:55:33.406 334 11357.05 299.07 54380.27 88888.00 2014-11-30 13:55:33.906 334 11357.01 299.06 54380.26 88888.00 2014-11-30 13:55:34.406 334 11357.00 299.09 54380.24 88888.00 2014-11-30 13:55:34.906 334 11357.01 299.08 54380.29 88888.00 2014-11-30 13:55:35.406 334 11357.00 299.07 54380.27 88888.00 2014-11-30 13:55:35.906 334 11356.97 299.07 54380.22 88888.00 2014-11-30 13:55:36.406 334 11357.01 299.13 54380.20 88888.00 2014-11-30 13:55:36.906 334 11356.99 299.19 54380.24 88888.00 2014-11-30 13:55:37.406 334 11356.99 299.16 54380.15 88888.00 2014-11-30 13:55:37.906 334 11357.00 299.14 54380.12 88888.00 2014-11-30 13:55:38.406 334 11356.99 299.12 54380.14 88888.00 2014-11-30 13:55:38.906 334 11356.94 299.12 54380.13 88888.00 2014-11-30 13:55:39.406 334 11356.89 299.09 54380.17 88888.00 2014-11-30 13:55:39.906 334 11356.91 299.00 54380.14 88888.00 2014-11-30 13:55:40.406 334 11356.92 299.00 54380.10 88888.00 2014-11-30 13:55:40.906 334 11356.90 299.01 54380.14 88888.00 2014-11-30 13:55:41.406 334 11356.85 299.02 54380.17 88888.00 2014-11-30 13:55:41.906 334 11356.86 299.00 54380.11 88888.00 2014-11-30 13:55:42.406 334 11356.86 298.98 54380.04 88888.00 2014-11-30 13:55:42.906 334 11356.89 298.96 54380.03 88888.00 2014-11-30 13:55:43.406 334 11356.87 298.98 54380.09 88888.00 2014-11-30 13:55:43.906 334 11356.84 299.00 54380.03 88888.00 2014-11-30 13:55:44.406 334 11356.85 299.01 54379.96 88888.00 2014-11-30 13:55:44.906 334 11356.90 298.96 54379.99 88888.00 2014-11-30 13:55:45.406 334 11356.95 298.98 54379.99 88888.00 2014-11-30 13:55:45.906 334 11356.89 298.96 54379.91 88888.00 2014-11-30 13:55:46.406 334 11356.84 298.92 54379.92 88888.00 2014-11-30 13:55:46.906 334 11356.94 298.84 54379.86 88888.00 2014-11-30 13:55:47.406 334 11356.89 298.77 54379.83 88888.00 2014-11-30 13:55:47.906 334 11356.87 298.79 54379.74 88888.00 2014-11-30 13:55:48.406 334 11356.90 298.75 54379.75 88888.00 2014-11-30 13:55:48.906 334 11356.85 298.76 54379.76 88888.00 2014-11-30 13:55:49.406 334 11356.80 298.80 54379.71 88888.00 2014-11-30 13:55:49.906 334 11356.86 298.77 54379.75 88888.00 2014-11-30 13:55:50.406 334 11356.84 298.77 54379.73 88888.00 2014-11-30 13:55:50.906 334 11356.89 298.68 54379.75 88888.00 2014-11-30 13:55:51.406 334 11356.89 298.68 54379.75 88888.00 2014-11-30 13:55:51.906 334 11356.86 298.68 54379.79 88888.00 2014-11-30 13:55:52.406 334 11356.84 298.67 54379.77 88888.00 2014-11-30 13:55:52.906 334 11356.86 298.65 54379.75 88888.00 2014-11-30 13:55:53.406 334 11356.92 298.65 54379.85 88888.00 2014-11-30 13:55:53.906 334 11356.92 298.62 54379.83 88888.00 2014-11-30 13:55:54.406 334 11356.90 298.66 54379.78 88888.00 2014-11-30 13:55:54.906 334 11356.86 298.67 54379.82 88888.00 2014-11-30 13:55:55.406 334 11356.87 298.62 54379.76 88888.00 2014-11-30 13:55:55.906 334 11356.85 298.62 54379.76 88888.00 2014-11-30 13:55:56.406 334 11356.82 298.60 54379.79 88888.00 2014-11-30 13:55:56.906 334 11356.82 298.56 54379.80 88888.00 2014-11-30 13:55:57.406 334 11356.84 298.53 54379.79 88888.00 2014-11-30 13:55:57.906 334 11356.85 298.48 54379.77 88888.00 2014-11-30 13:55:58.406 334 11356.85 298.53 54379.74 88888.00 2014-11-30 13:55:58.906 334 11356.90 298.54 54379.73 88888.00 2014-11-30 13:55:59.406 334 11356.85 298.51 54379.73 88888.00 2014-11-30 13:55:59.906 334 11356.85 298.54 54379.75 88888.00 2014-11-30 13:56:00.406 334 11356.81 298.55 54379.71 88888.00 2014-11-30 13:56:00.906 334 11356.81 298.58 54379.74 88888.00 2014-11-30 13:56:01.406 334 11356.87 298.64 54379.79 88888.00 2014-11-30 13:56:01.906 334 11356.87 298.64 54379.79 88888.00 2014-11-30 13:56:02.406 334 11356.92 298.59 54379.78 88888.00 2014-11-30 13:56:02.906 334 11356.97 298.59 54379.79 88888.00 2014-11-30 13:56:03.406 334 11356.97 298.64 54379.84 88888.00 2014-11-30 13:56:03.906 334 11356.94 298.70 54379.85 88888.00 2014-11-30 13:56:04.406 334 11356.97 298.65 54379.82 88888.00 2014-11-30 13:56:04.906 334 11356.99 298.57 54379.76 88888.00 2014-11-30 13:56:05.406 334 11356.99 298.56 54379.67 88888.00 2014-11-30 13:56:05.906 334 11357.00 298.54 54379.65 88888.00 2014-11-30 13:56:06.406 334 11356.96 298.48 54379.70 88888.00 2014-11-30 13:56:06.906 334 11356.96 298.51 54379.68 88888.00 2014-11-30 13:56:07.406 334 11356.94 298.53 54379.71 88888.00 2014-11-30 13:56:07.906 334 11356.96 298.50 54379.70 88888.00 2014-11-30 13:56:08.406 334 11356.90 298.49 54379.71 88888.00 2014-11-30 13:56:08.906 334 11356.89 298.48 54379.76 88888.00 2014-11-30 13:56:09.406 334 11356.86 298.43 54379.60 88888.00 2014-11-30 13:56:09.906 334 11356.78 298.41 54379.56 88888.00 2014-11-30 13:56:10.406 334 11356.76 298.46 54379.67 88888.00 2014-11-30 13:56:10.906 334 11356.69 298.48 54379.75 88888.00 2014-11-30 13:56:11.406 334 11356.69 298.41 54379.78 88888.00 2014-11-30 13:56:11.906 334 11356.73 298.45 54379.82 88888.00 2014-11-30 13:56:12.406 334 11356.68 298.50 54379.86 88888.00 2014-11-30 13:56:12.906 334 11356.61 298.55 54379.87 88888.00 2014-11-30 13:56:13.406 334 11356.52 298.54 54379.87 88888.00 2014-11-30 13:56:13.906 334 11356.44 298.49 54379.96 88888.00 2014-11-30 13:56:14.406 334 11356.45 298.57 54380.01 88888.00 2014-11-30 13:56:14.906 334 11356.43 298.56 54380.02 88888.00 2014-11-30 13:56:15.406 334 11356.43 298.57 54380.03 88888.00 2014-11-30 13:56:15.906 334 11356.43 298.62 54380.11 88888.00 2014-11-30 13:56:16.406 334 11356.37 298.66 54380.18 88888.00 2014-11-30 13:56:16.906 334 11356.31 298.65 54380.14 88888.00 2014-11-30 13:56:17.406 334 11356.27 298.73 54380.18 88888.00 2014-11-30 13:56:17.906 334 11356.23 298.68 54380.21 88888.00 2014-11-30 13:56:18.406 334 11356.18 298.68 54380.19 88888.00 2014-11-30 13:56:18.906 334 11356.13 298.72 54380.30 88888.00 2014-11-30 13:56:19.406 334 11356.14 298.74 54380.38 88888.00 2014-11-30 13:56:19.906 334 11356.11 298.81 54380.50 88888.00 2014-11-30 13:56:20.406 334 11356.12 298.85 54380.55 88888.00 2014-11-30 13:56:20.906 334 11356.11 298.84 54380.57 88888.00 2014-11-30 13:56:21.406 334 11356.12 298.88 54380.57 88888.00 2014-11-30 13:56:21.906 334 11356.10 298.89 54380.54 88888.00 2014-11-30 13:56:22.406 334 11355.98 298.93 54380.62 88888.00 2014-11-30 13:56:22.906 334 11355.98 299.02 54380.63 88888.00 2014-11-30 13:56:23.406 334 11355.98 299.12 54380.72 88888.00 2014-11-30 13:56:23.906 334 11355.96 299.15 54380.79 88888.00 2014-11-30 13:56:24.406 334 11355.96 299.22 54380.78 88888.00 2014-11-30 13:56:24.906 334 11355.91 299.22 54380.74 88888.00 2014-11-30 13:56:25.406 334 11355.87 299.24 54380.82 88888.00 2014-11-30 13:56:25.906 334 11355.85 299.32 54380.87 88888.00 2014-11-30 13:56:26.406 334 11355.84 299.38 54380.97 88888.00 2014-11-30 13:56:26.906 334 11355.81 299.41 54380.91 88888.00 2014-11-30 13:56:27.406 334 11355.81 299.46 54380.94 88888.00 2014-11-30 13:56:27.906 334 11355.72 299.51 54381.16 88888.00 2014-11-30 13:56:28.406 334 11355.71 299.53 54381.31 88888.00 2014-11-30 13:56:28.906 334 11355.72 299.58 54381.31 88888.00 2014-11-30 13:56:29.406 334 11355.70 299.64 54381.26 88888.00 2014-11-30 13:56:29.906 334 11355.71 299.68 54381.26 88888.00 2014-11-30 13:56:30.406 334 11355.61 299.75 54381.24 88888.00 2014-11-30 13:56:30.906 334 11355.58 299.83 54381.25 88888.00 2014-11-30 13:56:31.406 334 11355.51 299.88 54381.23 88888.00 2014-11-30 13:56:31.906 334 11355.54 299.95 54381.27 88888.00 2014-11-30 13:56:32.406 334 11355.51 300.01 54381.19 88888.00 2014-11-30 13:56:32.906 334 11355.55 300.01 54381.25 88888.00 2014-11-30 13:56:33.406 334 11355.56 300.11 54381.34 88888.00 2014-11-30 13:56:33.906 334 11355.46 300.20 54381.36 88888.00 2014-11-30 13:56:34.406 334 11355.49 300.23 54381.34 88888.00 2014-11-30 13:56:34.906 334 11355.46 300.20 54381.35 88888.00 2014-11-30 13:56:35.406 334 11355.44 300.27 54381.34 88888.00 2014-11-30 13:56:35.906 334 11355.40 300.35 54381.49 88888.00 2014-11-30 13:56:36.406 334 11355.42 300.39 54381.45 88888.00 2014-11-30 13:56:36.906 334 11355.34 300.41 54381.46 88888.00 2014-11-30 13:56:37.406 334 11355.28 300.49 54381.43 88888.00 2014-11-30 13:56:37.906 334 11355.27 300.52 54381.43 88888.00 2014-11-30 13:56:38.406 334 11355.29 300.56 54381.44 88888.00 2014-11-30 13:56:38.906 334 11355.27 300.53 54381.49 88888.00 2014-11-30 13:56:39.406 334 11355.22 300.57 54381.53 88888.00 2014-11-30 13:56:39.906 334 11355.22 300.58 54381.57 88888.00 2014-11-30 13:56:40.406 334 11355.27 300.64 54381.57 88888.00 2014-11-30 13:56:40.906 334 11355.27 300.70 54381.60 88888.00 2014-11-30 13:56:41.406 334 11355.25 300.70 54381.63 88888.00 2014-11-30 13:56:41.906 334 11355.28 300.81 54381.59 88888.00 2014-11-30 13:56:42.406 334 11355.25 300.86 54381.61 88888.00 2014-11-30 13:56:42.906 334 11355.17 300.94 54381.62 88888.00 2014-11-30 13:56:43.406 334 11355.17 300.98 54381.63 88888.00 2014-11-30 13:56:43.906 334 11355.16 300.96 54381.70 88888.00 2014-11-30 13:56:44.406 334 11355.16 300.91 54381.70 88888.00 2014-11-30 13:56:44.906 334 11355.18 300.98 54381.67 88888.00 2014-11-30 13:56:45.407 334 11355.16 301.08 54381.72 88888.00 2014-11-30 13:56:45.907 334 11355.13 301.11 54381.69 88888.00 2014-11-30 13:56:46.407 334 11355.08 301.17 54381.68 88888.00 2014-11-30 13:56:46.907 334 11355.09 301.19 54381.67 88888.00 2014-11-30 13:56:47.407 334 11355.11 301.17 54381.73 88888.00 2014-11-30 13:56:47.907 334 11355.09 301.18 54381.86 88888.00 2014-11-30 13:56:48.407 334 11355.07 301.12 54381.85 88888.00 2014-11-30 13:56:48.907 334 11355.04 301.17 54381.90 88888.00 2014-11-30 13:56:49.407 334 11355.07 301.28 54381.82 88888.00 2014-11-30 13:56:49.907 334 11355.08 301.37 54381.86 88888.00 2014-11-30 13:56:50.407 334 11355.07 301.32 54381.84 88888.00 2014-11-30 13:56:50.907 334 11355.07 301.38 54381.82 88888.00 2014-11-30 13:56:51.407 334 11355.08 301.42 54381.76 88888.00 2014-11-30 13:56:51.907 334 11355.12 301.45 54381.58 88888.00 2014-11-30 13:56:52.407 334 11355.11 301.53 54381.55 88888.00 2014-11-30 13:56:52.907 334 11355.20 301.58 54381.59 88888.00 2014-11-30 13:56:53.407 334 11355.19 301.59 54381.63 88888.00 2014-11-30 13:56:53.907 334 11355.17 301.62 54381.70 88888.00 2014-11-30 13:56:54.407 334 11355.20 301.63 54381.79 88888.00 2014-11-30 13:56:54.907 334 11355.18 301.67 54381.70 88888.00 2014-11-30 13:56:55.407 334 11355.16 301.72 54381.68 88888.00 2014-11-30 13:56:55.907 334 11355.19 301.81 54381.69 88888.00 2014-11-30 13:56:56.407 334 11355.20 301.84 54381.76 88888.00 2014-11-30 13:56:56.907 334 11355.23 301.84 54381.76 88888.00 2014-11-30 13:56:57.407 334 11355.24 301.87 54381.75 88888.00 2014-11-30 13:56:57.907 334 11355.28 301.95 54381.79 88888.00 2014-11-30 13:56:58.407 334 11355.24 301.94 54381.77 88888.00 2014-11-30 13:56:58.907 334 11355.19 302.03 54381.62 88888.00 2014-11-30 13:56:59.407 334 11355.16 302.16 54381.69 88888.00 2014-11-30 13:56:59.907 334 11355.16 302.18 54381.72 88888.00 2014-11-30 13:57:00.407 334 11355.20 302.13 54381.71 88888.00 2014-11-30 13:57:00.907 334 11355.22 302.19 54381.72 88888.00 2014-11-30 13:57:01.407 334 11355.17 302.23 54381.80 88888.00 2014-11-30 13:57:01.907 334 11355.16 302.31 54381.73 88888.00 2014-11-30 13:57:02.407 334 11355.17 302.43 54381.75 88888.00 2014-11-30 13:57:02.907 334 11355.20 302.43 54381.68 88888.00 2014-11-30 13:57:03.407 334 11355.24 302.44 54381.72 88888.00 2014-11-30 13:57:03.907 334 11355.27 302.52 54381.68 88888.00 2014-11-30 13:57:04.407 334 11355.25 302.57 54381.62 88888.00 2014-11-30 13:57:04.907 334 11355.23 302.62 54381.70 88888.00 2014-11-30 13:57:05.407 334 11355.22 302.65 54381.76 88888.00 2014-11-30 13:57:05.907 334 11355.24 302.76 54381.79 88888.00 2014-11-30 13:57:06.407 334 11355.32 302.82 54381.78 88888.00 2014-11-30 13:57:06.907 334 11355.29 302.86 54381.72 88888.00 2014-11-30 13:57:07.407 334 11355.27 302.94 54381.70 88888.00 2014-11-30 13:57:07.907 334 11355.27 302.98 54381.71 88888.00 2014-11-30 13:57:08.407 334 11355.24 303.01 54381.68 88888.00 2014-11-30 13:57:08.907 334 11355.28 303.05 54381.76 88888.00 2014-11-30 13:57:09.407 334 11355.27 303.10 54381.71 88888.00 2014-11-30 13:57:09.907 334 11355.24 303.14 54381.61 88888.00 2014-11-30 13:57:10.407 334 11355.22 303.16 54381.64 88888.00 2014-11-30 13:57:10.907 334 11355.19 303.21 54381.68 88888.00 2014-11-30 13:57:11.407 334 11355.25 303.22 54381.62 88888.00 2014-11-30 13:57:11.907 334 11355.27 303.19 54381.59 88888.00 2014-11-30 13:57:12.407 334 11355.24 303.26 54381.55 88888.00 2014-11-30 13:57:12.907 334 11355.23 303.30 54381.67 88888.00 2014-11-30 13:57:13.407 334 11355.28 303.37 54381.63 88888.00 2014-11-30 13:57:13.907 334 11355.34 303.43 54381.68 88888.00 2014-11-30 13:57:14.407 334 11355.27 303.40 54381.66 88888.00 2014-11-30 13:57:14.907 334 11355.30 303.49 54381.59 88888.00 2014-11-30 13:57:15.407 334 11355.29 303.63 54381.61 88888.00 2014-11-30 13:57:15.907 334 11355.32 303.63 54381.54 88888.00 2014-11-30 13:57:16.407 334 11355.33 303.65 54381.51 88888.00 2014-11-30 13:57:16.907 334 11355.38 303.61 54381.50 88888.00 2014-11-30 13:57:17.407 334 11355.40 303.58 54381.45 88888.00 2014-11-30 13:57:17.907 334 11355.39 303.62 54381.43 88888.00 2014-11-30 13:57:18.407 334 11355.44 303.68 54381.41 88888.00 2014-11-30 13:57:18.907 334 11355.48 303.64 54381.44 88888.00 2014-11-30 13:57:19.407 334 11355.48 303.64 54381.43 88888.00 2014-11-30 13:57:19.907 334 11355.51 303.70 54381.43 88888.00 2014-11-30 13:57:20.407 334 11355.43 303.69 54381.42 88888.00 2014-11-30 13:57:20.907 334 11355.45 303.70 54381.41 88888.00 2014-11-30 13:57:21.407 334 11355.49 303.77 54381.29 88888.00 2014-11-30 13:57:21.907 334 11355.53 303.85 54381.20 88888.00 2014-11-30 13:57:22.407 334 11355.48 303.90 54381.27 88888.00 2014-11-30 13:57:22.907 334 11355.45 303.94 54381.27 88888.00 2014-11-30 13:57:23.407 334 11355.49 303.95 54381.18 88888.00 2014-11-30 13:57:23.907 334 11355.58 303.92 54381.19 88888.00 2014-11-30 13:57:24.407 334 11355.56 303.92 54381.17 88888.00 2014-11-30 13:57:24.907 334 11355.58 303.91 54381.13 88888.00 2014-11-30 13:57:25.407 334 11355.56 303.97 54381.11 88888.00 2014-11-30 13:57:25.907 334 11355.55 303.95 54381.10 88888.00 2014-11-30 13:57:26.407 334 11355.53 303.96 54381.11 88888.00 2014-11-30 13:57:26.907 334 11355.55 303.96 54381.10 88888.00 2014-11-30 13:57:27.407 334 11355.54 303.97 54381.07 88888.00 2014-11-30 13:57:27.907 334 11355.56 303.96 54381.15 88888.00 2014-11-30 13:57:28.407 334 11355.60 303.95 54381.03 88888.00 2014-11-30 13:57:28.907 334 11355.56 303.97 54380.97 88888.00 2014-11-30 13:57:29.407 334 11355.59 303.99 54380.98 88888.00 2014-11-30 13:57:29.907 334 11355.61 304.08 54381.01 88888.00 2014-11-30 13:57:30.407 334 11355.60 304.11 54380.97 88888.00 2014-11-30 13:57:30.907 334 11355.60 304.03 54380.97 88888.00 2014-11-30 13:57:31.407 334 11355.60 304.05 54381.01 88888.00 2014-11-30 13:57:31.907 334 11355.64 304.04 54380.92 88888.00 2014-11-30 13:57:32.407 334 11355.64 304.03 54380.91 88888.00 2014-11-30 13:57:32.907 334 11355.63 304.09 54380.91 88888.00 2014-11-30 13:57:33.407 334 11355.66 304.04 54380.89 88888.00 2014-11-30 13:57:33.907 334 11355.66 304.05 54380.91 88888.00 2014-11-30 13:57:34.407 334 11355.69 304.04 54380.81 88888.00 2014-11-30 13:57:34.907 334 11355.74 303.92 54380.67 88888.00 2014-11-30 13:57:35.407 334 11355.72 303.96 54380.66 88888.00 2014-11-30 13:57:35.907 334 11355.72 303.99 54380.67 88888.00 2014-11-30 13:57:36.407 334 11355.71 304.04 54380.70 88888.00 2014-11-30 13:57:36.907 334 11355.74 304.02 54380.67 88888.00 2014-11-30 13:57:37.407 334 11355.79 304.03 54380.73 88888.00 2014-11-30 13:57:37.907 334 11355.81 304.00 54380.73 88888.00 2014-11-30 13:57:38.407 334 11355.76 304.04 54380.68 88888.00 2014-11-30 13:57:38.907 334 11355.84 304.00 54380.71 88888.00 2014-11-30 13:57:39.407 334 11355.89 304.00 54380.70 88888.00 2014-11-30 13:57:39.907 334 11355.82 304.00 54380.65 88888.00 2014-11-30 13:57:40.407 334 11355.85 304.04 54380.68 88888.00 2014-11-30 13:57:40.907 334 11355.85 304.04 54380.62 88888.00 2014-11-30 13:57:41.407 334 11355.84 303.96 54380.59 88888.00 2014-11-30 13:57:41.907 334 11355.79 303.89 54380.58 88888.00 2014-11-30 13:57:42.407 334 11355.77 303.90 54380.55 88888.00 2014-11-30 13:57:42.907 334 11355.87 303.89 54380.46 88888.00 2014-11-30 13:57:43.407 334 11355.92 303.97 54380.45 88888.00 2014-11-30 13:57:43.907 334 11355.95 303.96 54380.43 88888.00 2014-11-30 13:57:44.407 334 11356.02 303.96 54380.36 88888.00 2014-11-30 13:57:44.907 334 11356.02 303.99 54380.35 88888.00 2014-11-30 13:57:45.407 334 11355.93 304.00 54380.30 88888.00 2014-11-30 13:57:45.907 334 11356.01 303.95 54380.32 88888.00 2014-11-30 13:57:46.407 334 11356.05 303.95 54380.24 88888.00 2014-11-30 13:57:46.907 334 11356.03 303.95 54380.18 88888.00 2014-11-30 13:57:47.407 334 11356.01 303.90 54380.21 88888.00 2014-11-30 13:57:47.907 334 11356.03 303.82 54380.17 88888.00 2014-11-30 13:57:48.407 334 11356.03 303.85 54380.09 88888.00 2014-11-30 13:57:48.907 334 11356.03 303.83 54380.03 88888.00 2014-11-30 13:57:49.407 334 11356.11 303.81 54380.09 88888.00 2014-11-30 13:57:49.907 334 11356.10 303.77 54380.01 88888.00 2014-11-30 13:57:50.407 334 11356.08 303.80 54379.97 88888.00 2014-11-30 13:57:50.907 334 11356.14 303.85 54380.01 88888.00 2014-11-30 13:57:51.407 334 11356.10 303.79 54380.03 88888.00 2014-11-30 13:57:51.907 334 11356.11 303.75 54380.00 88888.00 2014-11-30 13:57:52.407 334 11356.14 303.83 54379.94 88888.00 2014-11-30 13:57:52.907 334 11356.19 303.85 54379.87 88888.00 2014-11-30 13:57:53.407 334 11356.19 303.77 54379.76 88888.00 2014-11-30 13:57:53.907 334 11356.23 303.74 54379.80 88888.00 2014-11-30 13:57:54.407 334 11356.19 303.78 54379.76 88888.00 2014-11-30 13:57:54.907 334 11356.17 303.75 54379.69 88888.00 2014-11-30 13:57:55.407 334 11356.16 303.71 54379.70 88888.00 2014-11-30 13:57:55.907 334 11356.19 303.66 54379.68 88888.00 2014-11-30 13:57:56.407 334 11356.22 303.66 54379.62 88888.00 2014-11-30 13:57:56.907 334 11356.18 303.61 54379.59 88888.00 2014-11-30 13:57:57.407 334 11356.17 303.57 54379.53 88888.00 2014-11-30 13:57:57.907 334 11356.28 303.55 54379.51 88888.00 2014-11-30 13:57:58.407 334 11356.31 303.53 54379.48 88888.00 2014-11-30 13:57:58.907 334 11356.33 303.47 54379.42 88888.00 2014-11-30 13:57:59.407 334 11356.28 303.44 54379.41 88888.00 2014-11-30 13:57:59.907 334 11356.28 303.47 54379.36 88888.00 2014-11-30 13:58:00.407 334 11356.32 303.48 54379.32 88888.00 2014-11-30 13:58:00.907 334 11356.33 303.53 54379.26 88888.00 2014-11-30 13:58:01.407 334 11356.39 303.49 54379.29 88888.00 2014-11-30 13:58:01.907 334 11356.39 303.44 54379.25 88888.00 2014-11-30 13:58:02.407 334 11356.35 303.41 54379.22 88888.00 2014-11-30 13:58:02.907 334 11356.34 303.47 54379.26 88888.00 2014-11-30 13:58:03.407 334 11356.37 303.47 54379.29 88888.00 2014-11-30 13:58:03.907 334 11356.44 303.44 54379.30 88888.00 2014-11-30 13:58:04.407 334 11356.42 303.36 54379.29 88888.00 2014-11-30 13:58:04.907 334 11356.39 303.40 54379.16 88888.00 2014-11-30 13:58:05.407 334 11356.40 303.44 54379.08 88888.00 2014-11-30 13:58:05.907 334 11356.39 303.39 54379.06 88888.00 2014-11-30 13:58:06.407 334 11356.42 303.37 54378.92 88888.00 2014-11-30 13:58:06.907 334 11356.44 303.40 54378.95 88888.00 2014-11-30 13:58:07.407 334 11356.45 303.47 54379.00 88888.00 2014-11-30 13:58:07.907 334 11356.48 303.38 54378.95 88888.00 2014-11-30 13:58:08.407 334 11356.50 303.33 54378.98 88888.00 2014-11-30 13:58:08.907 334 11356.50 303.33 54378.91 88888.00 2014-11-30 13:58:09.407 334 11356.45 303.33 54378.88 88888.00 2014-11-30 13:58:09.907 334 11356.48 303.28 54378.87 88888.00 2014-11-30 13:58:10.407 334 11356.52 303.31 54378.85 88888.00 2014-11-30 13:58:10.907 334 11356.54 303.32 54378.80 88888.00 2014-11-30 13:58:11.407 334 11356.53 303.29 54378.74 88888.00 2014-11-30 13:58:11.907 334 11356.55 303.26 54378.73 88888.00 2014-11-30 13:58:12.407 334 11356.59 303.27 54378.71 88888.00 2014-11-30 13:58:12.907 334 11356.59 303.29 54378.70 88888.00 2014-11-30 13:58:13.407 334 11356.53 303.26 54378.73 88888.00 2014-11-30 13:58:13.907 334 11356.55 303.21 54378.73 88888.00 2014-11-30 13:58:14.407 334 11356.55 303.23 54378.62 88888.00 2014-11-30 13:58:14.907 334 11356.63 303.19 54378.61 88888.00 2014-11-30 13:58:15.407 334 11356.60 303.18 54378.65 88888.00 2014-11-30 13:58:15.907 334 11356.63 303.14 54378.71 88888.00 2014-11-30 13:58:16.407 334 11356.64 303.15 54378.68 88888.00 2014-11-30 13:58:16.907 334 11356.63 303.20 54378.68 88888.00 2014-11-30 13:58:17.407 334 11356.59 303.21 54378.66 88888.00 2014-11-30 13:58:17.907 334 11356.68 303.20 54378.61 88888.00 2014-11-30 13:58:18.407 334 11356.68 303.26 54378.55 88888.00 2014-11-30 13:58:18.907 334 11356.71 303.22 54378.50 88888.00 2014-11-30 13:58:19.407 334 11356.71 303.22 54378.53 88888.00 2014-11-30 13:58:19.907 334 11356.76 303.26 54378.46 88888.00 2014-11-30 13:58:20.407 334 11356.75 303.32 54378.52 88888.00 2014-11-30 13:58:20.907 334 11356.78 303.27 54378.46 88888.00 2014-11-30 13:58:21.407 334 11356.80 303.23 54378.43 88888.00 2014-11-30 13:58:21.907 334 11356.75 303.30 54378.46 88888.00 2014-11-30 13:58:22.407 334 11356.82 303.28 54378.46 88888.00 2014-11-30 13:58:22.907 334 11356.85 303.23 54378.48 88888.00 2014-11-30 13:58:23.407 334 11356.78 303.18 54378.45 88888.00 2014-11-30 13:58:23.907 334 11356.82 303.20 54378.39 88888.00 2014-11-30 13:58:24.407 334 11356.84 303.22 54378.30 88888.00 2014-11-30 13:58:24.907 334 11356.90 303.19 54378.27 88888.00 2014-11-30 13:58:25.407 334 11356.86 303.20 54378.31 88888.00 2014-11-30 13:58:25.907 334 11356.89 303.18 54378.29 88888.00 2014-11-30 13:58:26.407 334 11356.89 303.12 54378.26 88888.00 2014-11-30 13:58:26.907 334 11356.89 303.12 54378.27 88888.00 2014-11-30 13:58:27.407 334 11356.84 303.16 54378.20 88888.00 2014-11-30 13:58:27.907 334 11356.84 303.19 54378.24 88888.00 2014-11-30 13:58:28.407 334 11356.85 303.21 54378.27 88888.00 2014-11-30 13:58:28.907 334 11356.81 303.20 54378.28 88888.00 2014-11-30 13:58:29.407 334 11356.80 303.18 54378.31 88888.00 2014-11-30 13:58:29.907 334 11356.86 303.21 54378.29 88888.00 2014-11-30 13:58:30.407 334 11356.84 303.20 54378.28 88888.00 2014-11-30 13:58:30.907 334 11356.79 303.19 54378.28 88888.00 2014-11-30 13:58:31.407 334 11356.81 303.10 54378.24 88888.00 2014-11-30 13:58:31.907 334 11356.91 303.10 54378.24 88888.00 2014-11-30 13:58:32.407 334 11356.91 303.13 54378.28 88888.00 2014-11-30 13:58:32.907 334 11356.87 303.05 54378.25 88888.00 2014-11-30 13:58:33.407 334 11356.92 303.12 54378.24 88888.00 2014-11-30 13:58:33.907 334 11356.90 303.12 54378.16 88888.00 2014-11-30 13:58:34.407 334 11356.90 303.11 54378.16 88888.00 2014-11-30 13:58:34.907 334 11356.86 303.16 54378.11 88888.00 2014-11-30 13:58:35.407 334 11356.82 303.19 54378.11 88888.00 2014-11-30 13:58:35.907 334 11356.79 303.21 54378.26 88888.00 2014-11-30 13:58:36.407 334 11356.79 303.21 54378.26 88888.00 2014-11-30 13:58:36.907 334 11356.78 303.19 54378.24 88888.00 2014-11-30 13:58:37.407 334 11356.79 303.20 54378.24 88888.00 2014-11-30 13:58:37.907 334 11356.85 303.12 54378.18 88888.00 2014-11-30 13:58:38.407 334 11356.81 303.04 54378.17 88888.00 2014-11-30 13:58:38.907 334 11356.82 303.05 54378.19 88888.00 2014-11-30 13:58:39.407 334 11356.84 303.06 54378.19 88888.00 2014-11-30 13:58:39.907 334 11356.81 303.10 54378.22 88888.00 2014-11-30 13:58:40.407 334 11356.79 303.13 54378.21 88888.00 2014-11-30 13:58:40.907 334 11356.76 303.15 54378.12 88888.00 2014-11-30 13:58:41.407 334 11356.73 303.12 54378.22 88888.00 2014-11-30 13:58:41.907 334 11356.73 303.05 54378.27 88888.00 2014-11-30 13:58:42.407 334 11356.74 303.04 54378.26 88888.00 2014-11-30 13:58:42.907 334 11356.73 303.01 54378.33 88888.00 2014-11-30 13:58:43.407 334 11356.69 302.98 54378.26 88888.00 2014-11-30 13:58:43.907 334 11356.69 302.94 54378.25 88888.00 2014-11-30 13:58:44.407 334 11356.66 302.95 54378.29 88888.00 2014-11-30 13:58:44.907 334 11356.55 302.99 54378.30 88888.00 2014-11-30 13:58:45.407 334 11356.55 302.98 54378.27 88888.00 2014-11-30 13:58:45.907 334 11356.58 303.04 54378.28 88888.00 2014-11-30 13:58:46.407 334 11356.59 303.05 54378.36 88888.00 2014-11-30 13:58:46.907 334 11356.55 303.04 54378.44 88888.00 2014-11-30 13:58:47.407 334 11356.53 303.03 54378.35 88888.00 2014-11-30 13:58:47.907 334 11356.50 303.04 54378.36 88888.00 2014-11-30 13:58:48.407 334 11356.50 303.05 54378.42 88888.00 2014-11-30 13:58:48.907 334 11356.48 302.97 54378.39 88888.00 2014-11-30 13:58:49.407 334 11356.44 302.94 54378.45 88888.00 2014-11-30 13:58:49.907 334 11356.45 302.92 54378.37 88888.00 2014-11-30 13:58:50.407 334 11356.40 302.94 54378.38 88888.00 2014-11-30 13:58:50.907 334 11356.44 302.99 54378.44 88888.00 2014-11-30 13:58:51.407 334 11356.50 303.01 54378.40 88888.00 2014-11-30 13:58:51.907 334 11356.45 302.98 54378.46 88888.00 2014-11-30 13:58:52.407 334 11356.37 302.95 54378.46 88888.00 2014-11-30 13:58:52.907 334 11356.37 302.95 54378.46 88888.00 2014-11-30 13:58:53.407 334 11356.31 302.92 54378.54 88888.00 2014-11-30 13:58:53.907 334 11356.27 302.90 54378.53 88888.00 2014-11-30 13:58:54.407 334 11356.29 302.92 54378.60 88888.00 2014-11-30 13:58:54.907 334 11356.34 302.93 54378.61 88888.00 2014-11-30 13:58:55.407 334 11356.26 302.95 54378.60 88888.00 2014-11-30 13:58:55.907 334 11356.22 302.95 54378.60 88888.00 2014-11-30 13:58:56.407 334 11356.21 302.94 54378.61 88888.00 2014-11-30 13:58:56.907 334 11356.19 302.99 54378.59 88888.00 2014-11-30 13:58:57.407 334 11356.16 303.01 54378.60 88888.00 2014-11-30 13:58:57.907 334 11356.14 303.03 54378.68 88888.00 2014-11-30 13:58:58.407 334 11356.11 303.01 54378.69 88888.00 2014-11-30 13:58:58.907 334 11356.10 302.98 54378.73 88888.00 2014-11-30 13:58:59.407 334 11356.02 302.96 54378.75 88888.00 2014-11-30 13:58:59.907 334 11355.97 302.94 54378.78 88888.00 2014-11-30 13:59:00.407 334 11356.01 302.96 54378.85 88888.00 2014-11-30 13:59:00.907 334 11355.98 302.95 54378.87 88888.00 2014-11-30 13:59:01.407 334 11356.03 302.92 54378.87 88888.00 2014-11-30 13:59:01.907 334 11355.96 302.92 54378.87 88888.00 2014-11-30 13:59:02.407 334 11355.93 302.99 54378.86 88888.00 2014-11-30 13:59:02.907 334 11355.91 303.01 54378.92 88888.00 2014-11-30 13:59:03.407 334 11355.95 302.98 54378.94 88888.00 2014-11-30 13:59:03.907 334 11355.91 302.99 54378.92 88888.00 2014-11-30 13:59:04.407 334 11355.91 303.03 54378.96 88888.00 2014-11-30 13:59:04.907 334 11355.90 302.99 54378.90 88888.00 2014-11-30 13:59:05.407 334 11355.89 302.96 54378.98 88888.00 2014-11-30 13:59:05.907 334 11355.86 302.97 54378.89 88888.00 2014-11-30 13:59:06.407 334 11355.92 302.96 54378.95 88888.00 2014-11-30 13:59:06.907 334 11355.93 302.96 54378.90 88888.00 2014-11-30 13:59:07.407 334 11355.93 302.98 54378.91 88888.00 2014-11-30 13:59:07.907 334 11355.90 302.95 54378.98 88888.00 2014-11-30 13:59:08.407 334 11355.84 302.96 54379.04 88888.00 2014-11-30 13:59:08.907 334 11355.89 302.98 54379.03 88888.00 2014-11-30 13:59:09.407 334 11355.91 302.99 54379.00 88888.00 2014-11-30 13:59:09.907 334 11355.87 303.04 54379.01 88888.00 2014-11-30 13:59:10.407 334 11355.80 303.10 54378.98 88888.00 2014-11-30 13:59:10.907 334 11355.76 303.12 54378.99 88888.00 2014-11-30 13:59:11.407 334 11355.75 303.07 54379.08 88888.00 2014-11-30 13:59:11.907 334 11355.76 303.10 54379.10 88888.00 2014-11-30 13:59:12.407 334 11355.77 303.07 54379.14 88888.00 2014-11-30 13:59:12.907 334 11355.72 303.04 54379.15 88888.00 2014-11-30 13:59:13.407 334 11355.74 303.09 54379.26 88888.00 2014-11-30 13:59:13.907 334 11355.70 303.05 54379.26 88888.00 2014-11-30 13:59:14.407 334 11355.67 303.06 54379.17 88888.00 2014-11-30 13:59:14.907 334 11355.67 303.11 54379.22 88888.00 2014-11-30 13:59:15.407 334 11355.64 303.19 54379.31 88888.00 2014-11-30 13:59:15.907 334 11355.63 303.24 54379.27 88888.00 2014-11-30 13:59:16.407 334 11355.64 303.27 54379.27 88888.00 2014-11-30 13:59:16.907 334 11355.64 303.23 54379.23 88888.00 2014-11-30 13:59:17.407 334 11355.56 303.24 54379.31 88888.00 2014-11-30 13:59:17.907 334 11355.49 303.22 54379.31 88888.00 2014-11-30 13:59:18.407 334 11355.45 303.19 54379.27 88888.00 2014-11-30 13:59:18.907 334 11355.50 303.20 54379.29 88888.00 2014-11-30 13:59:19.407 334 11355.46 303.16 54379.29 88888.00 2014-11-30 13:59:19.907 334 11355.48 303.18 54379.34 88888.00 2014-11-30 13:59:20.407 334 11355.48 303.16 54379.30 88888.00 2014-11-30 13:59:20.907 334 11355.46 303.15 54379.39 88888.00 2014-11-30 13:59:21.407 334 11355.39 303.13 54379.33 88888.00 2014-11-30 13:59:21.907 334 11355.40 303.09 54379.35 88888.00 2014-11-30 13:59:22.407 334 11355.39 303.07 54379.33 88888.00 2014-11-30 13:59:22.907 334 11355.38 303.05 54379.36 88888.00 2014-11-30 13:59:23.407 334 11355.35 303.12 54379.34 88888.00 2014-11-30 13:59:23.907 334 11355.35 303.19 54379.38 88888.00 2014-11-30 13:59:24.407 334 11355.30 303.15 54379.36 88888.00 2014-11-30 13:59:24.907 334 11355.34 303.16 54379.39 88888.00 2014-11-30 13:59:25.407 334 11355.42 303.16 54379.40 88888.00 2014-11-30 13:59:25.907 334 11355.37 303.15 54379.32 88888.00 2014-11-30 13:59:26.407 334 11355.37 303.12 54379.36 88888.00 2014-11-30 13:59:26.907 334 11355.40 303.11 54379.40 88888.00 2014-11-30 13:59:27.407 334 11355.46 303.09 54379.52 88888.00 2014-11-30 13:59:27.907 334 11355.53 303.05 54379.56 88888.00 2014-11-30 13:59:28.407 334 11355.50 303.11 54379.44 88888.00 2014-11-30 13:59:28.907 334 11355.55 303.10 54379.47 88888.00 2014-11-30 13:59:29.407 334 11355.53 303.13 54379.54 88888.00 2014-11-30 13:59:29.907 334 11355.51 303.14 54379.58 88888.00 2014-11-30 13:59:30.407 334 11355.44 303.11 54379.51 88888.00 2014-11-30 13:59:30.907 334 11355.51 303.10 54379.49 88888.00 2014-11-30 13:59:31.407 334 11355.49 303.13 54379.48 88888.00 2014-11-30 13:59:31.907 334 11355.48 303.14 54379.43 88888.00 2014-11-30 13:59:32.407 334 11355.46 303.13 54379.41 88888.00 2014-11-30 13:59:32.907 334 11355.46 303.14 54379.39 88888.00 2014-11-30 13:59:33.407 334 11355.46 303.20 54379.36 88888.00 2014-11-30 13:59:33.907 334 11355.49 303.21 54379.34 88888.00 2014-11-30 13:59:34.407 334 11355.48 303.20 54379.34 88888.00 2014-11-30 13:59:34.907 334 11355.51 303.18 54379.33 88888.00 2014-11-30 13:59:35.408 334 11355.49 303.18 54379.35 88888.00 2014-11-30 13:59:35.908 334 11355.49 303.20 54379.27 88888.00 2014-11-30 13:59:36.408 334 11355.42 303.23 54379.27 88888.00 2014-11-30 13:59:36.908 334 11355.46 303.27 54379.34 88888.00 2014-11-30 13:59:37.408 334 11355.49 303.29 54379.36 88888.00 2014-11-30 13:59:37.908 334 11355.48 303.31 54379.34 88888.00 2014-11-30 13:59:38.408 334 11355.49 303.31 54379.33 88888.00 2014-11-30 13:59:38.908 334 11355.48 303.36 54379.31 88888.00 2014-11-30 13:59:39.408 334 11355.48 303.37 54379.26 88888.00 2014-11-30 13:59:39.908 334 11355.48 303.30 54379.29 88888.00 2014-11-30 13:59:40.408 334 11355.48 303.29 54379.29 88888.00 2014-11-30 13:59:40.908 334 11355.44 303.30 54379.32 88888.00 2014-11-30 13:59:41.408 334 11355.46 303.36 54379.27 88888.00 2014-11-30 13:59:41.908 334 11355.46 303.33 54379.27 88888.00 2014-11-30 13:59:42.408 334 11355.50 303.32 54379.24 88888.00 2014-11-30 13:59:42.908 334 11355.44 303.31 54379.17 88888.00 2014-11-30 13:59:43.408 334 11355.43 303.30 54379.18 88888.00 2014-11-30 13:59:43.908 334 11355.43 303.31 54379.23 88888.00 2014-11-30 13:59:44.408 334 11355.46 303.26 54379.21 88888.00 2014-11-30 13:59:44.908 334 11355.53 303.24 54379.23 88888.00 2014-11-30 13:59:45.408 334 11355.49 303.24 54379.25 88888.00 2014-11-30 13:59:45.908 334 11355.54 303.26 54379.22 88888.00 2014-11-30 13:59:46.408 334 11355.51 303.27 54379.23 88888.00 2014-11-30 13:59:46.908 334 11355.51 303.28 54379.15 88888.00 2014-11-30 13:59:47.408 334 11355.54 303.23 54379.23 88888.00 2014-11-30 13:59:47.908 334 11355.49 303.22 54379.27 88888.00 2014-11-30 13:59:48.408 334 11355.54 303.24 54379.31 88888.00 2014-11-30 13:59:48.908 334 11355.50 303.23 54379.36 88888.00 2014-11-30 13:59:49.408 334 11355.50 303.19 54379.40 88888.00 2014-11-30 13:59:49.908 334 11355.51 303.16 54379.34 88888.00 2014-11-30 13:59:50.408 334 11355.50 303.15 54379.29 88888.00 2014-11-30 13:59:50.908 334 11355.51 303.13 54379.34 88888.00 2014-11-30 13:59:51.408 334 11355.50 303.13 54379.34 88888.00 2014-11-30 13:59:51.908 334 11355.48 303.16 54379.43 88888.00 2014-11-30 13:59:52.408 334 11355.45 303.19 54379.43 88888.00 2014-11-30 13:59:52.908 334 11355.40 303.20 54379.44 88888.00 2014-11-30 13:59:53.408 334 11355.39 303.16 54379.32 88888.00 2014-11-30 13:59:53.908 334 11355.43 303.14 54379.33 88888.00 2014-11-30 13:59:54.408 334 11355.44 303.11 54379.31 88888.00 2014-11-30 13:59:54.908 334 11355.40 303.10 54379.31 88888.00 2014-11-30 13:59:55.408 334 11355.39 303.02 54379.27 88888.00 2014-11-30 13:59:55.908 334 11355.35 303.05 54379.36 88888.00 2014-11-30 13:59:56.408 334 11355.29 302.97 54379.40 88888.00 2014-11-30 13:59:56.908 334 11355.35 302.86 54379.39 88888.00 2014-11-30 13:59:57.408 334 11355.33 302.87 54379.31 88888.00 2014-11-30 13:59:57.908 334 11355.39 302.86 54379.39 88888.00 2014-11-30 13:59:58.408 334 11355.39 302.87 54379.50 88888.00 2014-11-30 13:59:58.908 334 11355.34 302.89 54379.47 88888.00 2014-11-30 13:59:59.408 334 11355.38 302.89 54379.48 88888.00 2014-11-30 13:59:59.908 334 11355.33 302.88 54379.60 88888.00 2014-11-30 14:00:00.408 334 11355.25 302.86 54379.66 88888.00 2014-11-30 14:00:00.908 334 11355.27 302.86 54379.58 88888.00 2014-11-30 14:00:01.408 334 11355.28 302.85 54379.58 88888.00 2014-11-30 14:00:01.908 334 11355.24 302.85 54379.65 88888.00 2014-11-30 14:00:02.408 334 11355.20 302.89 54379.69 88888.00 2014-11-30 14:00:02.908 334 11355.14 302.84 54379.77 88888.00 2014-11-30 14:00:03.408 334 11355.17 302.82 54379.77 88888.00 2014-11-30 14:00:03.908 334 11355.22 302.79 54379.76 88888.00 2014-11-30 14:00:03.408 334 11355.28 302.73 54379.73 88888.00 2014-11-30 14:00:04.908 334 11355.33 302.70 54379.73 88888.00 2014-11-30 14:00:05.408 334 11355.24 302.69 54379.85 88888.00 2014-11-30 14:00:05.908 334 11355.33 302.69 54379.87 88888.00 2014-11-30 14:00:06.408 334 11355.27 302.73 54379.79 88888.00 2014-11-30 14:00:06.908 334 11355.22 302.72 54379.76 88888.00 2014-11-30 14:00:07.408 334 11355.19 302.76 54379.78 88888.00 2014-11-30 14:00:07.908 334 11355.18 302.77 54379.75 88888.00 2014-11-30 14:00:08.408 334 11355.19 302.75 54379.73 88888.00 2014-11-30 14:00:08.908 334 11355.20 302.80 54379.78 88888.00 2014-11-30 14:00:09.408 334 11355.24 302.78 54379.74 88888.00 2014-11-30 14:00:09.908 334 11355.23 302.78 54379.73 88888.00 2014-11-30 14:00:10.408 334 11355.19 302.78 54379.69 88888.00 2014-11-30 14:00:10.908 334 11355.14 302.68 54379.80 88888.00 2014-11-30 14:00:11.408 334 11355.19 302.71 54379.87 88888.00 2014-11-30 14:00:11.908 334 11355.16 302.71 54379.82 88888.00 2014-11-30 14:00:12.408 334 11355.12 302.69 54379.80 88888.00 2014-11-30 14:00:12.908 334 11355.13 302.68 54379.82 88888.00 2014-11-30 14:00:13.408 334 11355.09 302.68 54379.83 88888.00 2014-11-30 14:00:13.908 334 11355.07 302.70 54379.84 88888.00 2014-11-30 14:00:14.408 334 11355.02 302.67 54379.93 88888.00 2014-11-30 14:00:14.908 334 11355.03 302.63 54379.89 88888.00 2014-11-30 14:00:15.408 334 11354.99 302.62 54379.96 88888.00 2014-11-30 14:00:15.908 334 11354.97 302.63 54379.91 88888.00 2014-11-30 14:00:16.408 334 11354.93 302.62 54379.77 88888.00 2014-11-30 14:00:16.908 334 11354.93 302.61 54379.71 88888.00 2014-11-30 14:00:17.408 334 11354.93 302.59 54379.75 88888.00 2014-11-30 14:00:17.908 334 11354.97 302.57 54379.78 88888.00 2014-11-30 14:00:18.408 334 11354.91 302.57 54379.86 88888.00 2014-11-30 14:00:18.908 334 11354.91 302.62 54379.82 88888.00 2014-11-30 14:00:19.408 334 11354.85 302.59 54379.84 88888.00 2014-11-30 14:00:19.908 334 11354.80 302.55 54379.78 88888.00 2014-11-30 14:00:20.408 334 11354.83 302.56 54379.78 88888.00 2014-11-30 14:00:20.908 334 11354.76 302.55 54379.76 88888.00 2014-11-30 14:00:21.408 334 11354.78 302.53 54379.69 88888.00 2014-11-30 14:00:21.908 334 11354.77 302.48 54379.74 88888.00 2014-11-30 14:00:22.408 334 11354.74 302.45 54379.79 88888.00 2014-11-30 14:00:22.908 334 11354.75 302.50 54379.73 88888.00 2014-11-30 14:00:23.408 334 11354.70 302.48 54379.74 88888.00 2014-11-30 14:00:23.908 334 11354.71 302.42 54379.86 88888.00 2014-11-30 14:00:24.408 334 11354.67 302.38 54379.85 88888.00 2014-11-30 14:00:24.908 334 11354.66 302.35 54379.91 88888.00 2014-11-30 14:00:25.408 334 11354.71 302.33 54379.87 88888.00 2014-11-30 14:00:25.908 334 11354.74 302.29 54379.91 88888.00 2014-11-30 14:00:26.408 334 11354.75 302.26 54379.82 88888.00 2014-11-30 14:00:26.908 334 11354.75 302.22 54379.89 88888.00 2014-11-30 14:00:27.408 334 11354.67 302.26 54379.89 88888.00 2014-11-30 14:00:27.908 334 11354.66 302.27 54379.91 88888.00 2014-11-30 14:00:28.408 334 11354.66 302.29 54379.78 88888.00 2014-11-30 14:00:28.908 334 11354.66 302.19 54379.83 88888.00 2014-11-30 14:00:29.408 334 11354.62 302.27 54379.83 88888.00 2014-11-30 14:00:29.908 334 11354.65 302.21 54379.84 88888.00 2014-11-30 14:00:30.408 334 11354.65 302.18 54379.83 88888.00 2014-11-30 14:00:30.908 334 11354.72 302.21 54379.83 88888.00 2014-11-30 14:00:31.408 334 11354.71 302.20 54379.84 88888.00 2014-11-30 14:00:31.908 334 11354.70 302.14 54379.80 88888.00 2014-11-30 14:00:32.408 334 11354.67 302.14 54379.73 88888.00 2014-11-30 14:00:32.908 334 11354.61 302.10 54379.74 88888.00 2014-11-30 14:00:33.408 334 11354.61 302.13 54379.70 88888.00 2014-11-30 14:00:33.908 334 11354.62 302.12 54379.69 88888.00 2014-11-30 14:00:34.408 334 11354.64 302.08 54379.76 88888.00 2014-11-30 14:00:34.908 334 11354.66 302.10 54379.75 88888.00 2014-11-30 14:00:35.408 334 11354.62 302.11 54379.82 88888.00 2014-11-30 14:00:35.908 334 11354.64 302.08 54379.86 88888.00 2014-11-30 14:00:36.408 334 11354.65 301.99 54379.91 88888.00 2014-11-30 14:00:36.908 334 11354.65 302.05 54379.82 88888.00 2014-11-30 14:00:37.408 334 11354.71 302.03 54379.79 88888.00 2014-11-30 14:00:37.908 334 11354.67 302.04 54379.75 88888.00 2014-11-30 14:00:38.408 334 11354.66 302.11 54379.82 88888.00 2014-11-30 14:00:38.908 334 11354.66 302.08 54379.73 88888.00 2014-11-30 14:00:39.408 334 11354.66 302.06 54379.69 88888.00 2014-11-30 14:00:39.908 334 11354.57 302.05 54379.64 88888.00 2014-11-30 14:00:40.408 334 11354.61 302.02 54379.69 88888.00 2014-11-30 14:00:40.908 334 11354.62 301.95 54379.66 88888.00 2014-11-30 14:00:41.408 334 11354.60 301.97 54379.64 88888.00 2014-11-30 14:00:41.908 334 11354.65 301.95 54379.64 88888.00 2014-11-30 14:00:42.408 334 11354.61 301.95 54379.66 88888.00 2014-11-30 14:00:42.908 334 11354.65 301.93 54379.64 88888.00 2014-11-30 14:00:43.408 334 11354.62 301.95 54379.64 88888.00 2014-11-30 14:00:43.908 334 11354.64 301.97 54379.59 88888.00 2014-11-30 14:00:44.408 334 11354.62 302.02 54379.56 88888.00 2014-11-30 14:00:44.908 334 11354.70 301.95 54379.26 88888.00 2014-11-30 14:00:45.408 334 11354.81 301.92 54379.06 88888.00 2014-11-30 14:00:45.908 334 11354.83 301.92 54378.97 88888.00 2014-11-30 14:00:46.408 334 11354.75 301.97 54379.13 88888.00 2014-11-30 14:00:46.908 334 11354.74 301.96 54379.58 88888.00 2014-11-30 14:00:47.408 334 11354.74 301.97 54379.77 88888.00 2014-11-30 14:00:47.908 334 11354.82 302.01 54379.75 88888.00 2014-11-30 14:00:48.408 334 11354.80 302.03 54379.78 88888.00 2014-11-30 14:00:48.908 334 11354.77 302.09 54379.65 88888.00 2014-11-30 14:00:49.408 334 11354.76 302.02 54379.61 88888.00 2014-11-30 14:00:49.908 334 11354.82 302.05 54379.65 88888.00 2014-11-30 14:00:50.408 334 11354.83 302.02 54379.60 88888.00 2014-11-30 14:00:50.908 334 11354.83 302.02 54379.59 88888.00 2014-11-30 14:00:51.408 334 11354.81 302.05 54379.50 88888.00 2014-11-30 14:00:51.908 334 11354.76 302.00 54379.49 88888.00 2014-11-30 14:00:52.408 334 11354.83 301.94 54379.41 88888.00 2014-11-30 14:00:52.908 334 11354.90 301.96 54379.30 88888.00 2014-11-30 14:00:53.408 334 11354.96 301.97 54378.82 88888.00 2014-11-30 14:00:53.908 334 11354.93 302.02 54379.04 88888.00 2014-11-30 14:00:54.408 334 11354.90 302.10 54379.42 88888.00 2014-11-30 14:00:54.908 334 11354.88 302.13 54379.56 88888.00 2014-11-30 14:00:55.408 334 11354.90 302.14 54379.56 88888.00 2014-11-30 14:00:55.908 334 11354.86 302.20 54379.50 88888.00 2014-11-30 14:00:56.408 334 11354.81 302.18 54379.43 88888.00 2014-11-30 14:00:56.908 334 11354.85 302.18 54379.48 88888.00 2014-11-30 14:00:57.408 334 11354.86 302.16 54379.52 88888.00 2014-11-30 14:00:57.908 334 11354.83 302.13 54379.35 88888.00 2014-11-30 14:00:58.408 334 11354.87 302.16 54379.29 88888.00 2014-11-30 14:00:58.908 334 11354.90 302.17 54379.29 88888.00 2014-11-30 14:00:59.408 334 11354.86 302.17 54379.27 88888.00 2014-11-30 14:00:59.908 334 11354.86 302.18 54379.29 88888.00 2014-11-30 14:01:00.408 334 11354.85 302.17 54379.23 88888.00 2014-11-30 14:01:00.908 334 11354.92 302.12 54379.18 88888.00 2014-11-30 14:01:01.408 334 11354.91 302.09 54379.09 88888.00 2014-11-30 14:01:01.908 334 11354.91 302.12 54379.12 88888.00 2014-11-30 14:01:02.408 334 11354.95 302.11 54379.08 88888.00 2014-11-30 14:01:02.908 334 11354.97 302.17 54379.15 88888.00 2014-11-30 14:01:03.408 334 11354.96 302.16 54379.14 88888.00 2014-11-30 14:01:03.908 334 11355.01 302.12 54379.16 88888.00 2014-11-30 14:01:04.408 334 11354.98 302.12 54379.12 88888.00 2014-11-30 14:01:04.908 334 11354.98 302.19 54379.13 88888.00 2014-11-30 14:01:05.408 334 11355.04 302.22 54379.14 88888.00 2014-11-30 14:01:05.908 334 11354.96 302.28 54379.15 88888.00 2014-11-30 14:01:06.408 334 11355.03 302.26 54379.10 88888.00 2014-11-30 14:01:06.908 334 11355.03 302.18 54379.13 88888.00 2014-11-30 14:01:07.408 334 11355.06 302.17 54379.10 88888.00 2014-11-30 14:01:07.908 334 11355.12 302.18 54379.07 88888.00 2014-11-30 14:01:08.408 334 11355.17 302.20 54378.95 88888.00 2014-11-30 14:01:08.908 334 11355.23 302.19 54379.01 88888.00 2014-11-30 14:01:09.408 334 11355.22 302.20 54379.00 88888.00 2014-11-30 14:01:09.908 334 11355.27 302.21 54378.92 88888.00 2014-11-30 14:01:10.408 334 11355.32 302.18 54378.88 88888.00 2014-11-30 14:01:10.908 334 11355.23 302.16 54378.91 88888.00 2014-11-30 14:01:11.408 334 11355.28 302.09 54378.90 88888.00 2014-11-30 14:01:11.908 334 11355.32 302.02 54378.81 88888.00 2014-11-30 14:01:12.408 334 11355.37 301.99 54378.81 88888.00 2014-11-30 14:01:12.908 334 11355.39 302.02 54378.79 88888.00 2014-11-30 14:01:13.408 334 11355.34 302.02 54378.80 88888.00 2014-11-30 14:01:13.908 334 11355.39 302.01 54378.70 88888.00 2014-11-30 14:01:14.408 334 11355.42 301.99 54378.71 88888.00 2014-11-30 14:01:14.908 334 11355.46 302.00 54378.66 88888.00 2014-11-30 14:01:15.408 334 11355.46 302.00 54378.69 88888.00 2014-11-30 14:01:15.908 334 11355.46 301.97 54378.64 88888.00 2014-11-30 14:01:16.408 334 11355.54 301.94 54378.59 88888.00 2014-11-30 14:01:16.908 334 11355.59 301.89 54378.56 88888.00 2014-11-30 14:01:17.408 334 11355.60 301.86 54378.55 88888.00 2014-11-30 14:01:17.908 334 11355.59 301.85 54378.50 88888.00 2014-11-30 14:01:18.408 334 11355.63 301.80 54378.51 88888.00 2014-11-30 14:01:18.908 334 11355.69 301.67 54378.44 88888.00 2014-11-30 14:01:19.408 334 11355.75 301.67 54378.48 88888.00 2014-11-30 14:01:19.908 334 11355.80 301.66 54378.37 88888.00 2014-11-30 14:01:20.408 334 11355.77 301.64 54378.31 88888.00 2014-11-30 14:01:20.908 334 11355.81 301.60 54378.18 88888.00 2014-11-30 14:01:21.408 334 11355.85 301.58 54378.04 88888.00 2014-11-30 14:01:21.908 334 11355.84 301.54 54378.02 88888.00 2014-11-30 14:01:22.408 334 11355.86 301.54 54378.08 88888.00 2014-11-30 14:01:22.908 334 11355.86 301.46 54378.08 88888.00 2014-11-30 14:01:23.408 334 11355.92 301.49 54378.03 88888.00 2014-11-30 14:01:23.908 334 11356.01 301.47 54377.95 88888.00 2014-11-30 14:01:24.408 334 11356.06 301.41 54377.93 88888.00 2014-11-30 14:01:24.908 334 11356.05 301.40 54377.87 88888.00 2014-11-30 14:01:25.408 334 11356.08 301.36 54377.89 88888.00 2014-11-30 14:01:25.908 334 11356.13 301.24 54377.75 88888.00 2014-11-30 14:01:26.408 334 11356.14 301.26 54377.76 88888.00 2014-11-30 14:01:26.908 334 11356.23 301.28 54377.73 88888.00 2014-11-30 14:01:27.408 334 11356.37 301.23 54377.64 88888.00 2014-11-30 14:01:27.908 334 11356.34 301.18 54377.57 88888.00 2014-11-30 14:01:28.408 334 11356.32 301.12 54377.57 88888.00 2014-11-30 14:01:28.908 334 11356.37 301.09 54377.47 88888.00 2014-11-30 14:01:29.408 334 11356.43 301.09 54377.43 88888.00 2014-11-30 14:01:29.908 334 11356.53 301.10 54377.34 88888.00 2014-11-30 14:01:30.408 334 11356.64 301.12 54377.32 88888.00 2014-11-30 14:01:30.908 334 11356.75 301.08 54377.17 88888.00 2014-11-30 14:01:31.408 334 11356.73 301.04 54377.24 88888.00 2014-11-30 14:01:31.908 334 11356.68 301.02 54377.20 88888.00 2014-11-30 14:01:32.408 334 11356.75 301.04 54377.23 88888.00 2014-11-30 14:01:32.908 334 11356.82 301.00 54377.15 88888.00 2014-11-30 14:01:33.408 334 11356.84 300.98 54377.10 88888.00 2014-11-30 14:01:33.908 334 11356.95 300.90 54376.97 88888.00 2014-11-30 14:01:34.408 334 11356.95 300.88 54376.98 88888.00 2014-11-30 14:01:34.908 334 11356.99 300.92 54376.97 88888.00 2014-11-30 14:01:35.408 334 11357.08 300.86 54377.04 88888.00 2014-11-30 14:01:35.908 334 11357.11 300.87 54376.89 88888.00 2014-11-30 14:01:36.408 334 11357.15 300.81 54376.80 88888.00 2014-11-30 14:01:36.908 334 11357.07 300.73 54376.67 88888.00 2014-11-30 14:01:37.408 334 11357.12 300.74 54376.68 88888.00 2014-11-30 14:01:37.908 334 11357.23 300.68 54376.68 88888.00 2014-11-30 14:01:38.408 334 11357.23 300.58 54376.67 88888.00 2014-11-30 14:01:38.908 334 11357.33 300.58 54376.94 88888.00 2014-11-30 14:01:39.408 334 11357.37 300.54 54376.98 88888.00 2014-11-30 14:01:39.908 334 11357.42 300.48 54376.63 88888.00 2014-11-30 14:01:40.408 334 11357.52 300.43 54376.20 88888.00 2014-11-30 14:01:40.908 334 11357.50 300.41 54376.13 88888.00 2014-11-30 14:01:41.408 334 11357.53 300.42 54376.14 88888.00 2014-11-30 14:01:41.908 334 11357.54 300.40 54376.11 88888.00 2014-11-30 14:01:42.408 334 11357.53 300.44 54376.17 88888.00 2014-11-30 14:01:42.908 334 11357.60 300.41 54376.00 88888.00 2014-11-30 14:01:43.408 334 11357.65 300.40 54375.98 88888.00 2014-11-30 14:01:43.908 334 11357.76 300.39 54375.98 88888.00 2014-11-30 14:01:44.408 334 11357.83 300.31 54376.00 88888.00 2014-11-30 14:01:44.908 334 11357.84 300.24 54375.98 88888.00 2014-11-30 14:01:45.408 334 11357.83 300.20 54375.99 88888.00 2014-11-30 14:01:45.908 334 11357.91 300.18 54375.94 88888.00 2014-11-30 14:01:46.408 334 11357.94 300.19 54375.97 88888.00 2014-11-30 14:01:46.908 334 11357.94 300.16 54375.91 88888.00 2014-11-30 14:01:47.408 334 11358.02 300.11 54375.85 88888.00 2014-11-30 14:01:47.908 334 11358.00 300.11 54375.76 88888.00 2014-11-30 14:01:48.408 334 11357.96 300.11 54375.84 88888.00 2014-11-30 14:01:48.908 334 11358.00 300.12 54375.82 88888.00 2014-11-30 14:01:49.408 334 11357.96 300.06 54375.84 88888.00 2014-11-30 14:01:49.908 334 11358.01 300.05 54375.80 88888.00 2014-11-30 14:01:50.408 334 11358.06 300.03 54375.70 88888.00 2014-11-30 14:01:50.908 334 11358.07 300.03 54375.80 88888.00 2014-11-30 14:01:51.408 334 11358.01 300.10 54375.83 88888.00 2014-11-30 14:01:51.908 334 11357.94 300.08 54375.71 88888.00 2014-11-30 14:01:52.408 334 11357.91 300.03 54375.67 88888.00 2014-11-30 14:01:52.908 334 11357.97 299.97 54375.65 88888.00 2014-11-30 14:01:53.408 334 11358.00 299.98 54375.73 88888.00 2014-11-30 14:01:53.908 334 11358.06 300.06 54375.61 88888.00 2014-11-30 14:01:54.408 334 11358.02 300.14 54375.65 88888.00 2014-11-30 14:01:54.908 334 11357.99 300.09 54375.66 88888.00 2014-11-30 14:01:55.408 334 11357.93 300.01 54375.66 88888.00 2014-11-30 14:01:55.908 334 11357.99 300.00 54375.62 88888.00 2014-11-30 14:01:56.408 334 11358.07 299.94 54375.66 88888.00 2014-11-30 14:01:56.908 334 11358.06 299.95 54375.71 88888.00 2014-11-30 14:01:57.408 334 11358.12 299.98 54375.66 88888.00 2014-11-30 14:01:57.908 334 11358.15 299.91 54375.59 88888.00 2014-11-30 14:01:58.408 334 11358.05 299.91 54375.57 88888.00 2014-11-30 14:01:58.908 334 11358.05 299.93 54375.63 88888.00 2014-11-30 14:01:59.408 334 11358.07 299.98 54375.56 88888.00 2014-11-30 14:01:59.908 334 11358.10 299.93 54375.53 88888.00 2014-11-30 14:02:00.408 334 11358.05 299.90 54375.57 88888.00 2014-11-30 14:02:00.908 334 11358.02 299.90 54375.54 88888.00 2014-11-30 14:02:01.408 334 11358.12 299.85 54375.48 88888.00 2014-11-30 14:02:01.908 334 11358.05 299.86 54375.47 88888.00 2014-11-30 14:02:02.408 334 11358.00 299.88 54375.53 88888.00 2014-11-30 14:02:02.908 334 11358.06 299.86 54375.54 88888.00 2014-11-30 14:02:03.408 334 11358.07 299.82 54375.58 88888.00 2014-11-30 14:02:03.908 334 11358.01 299.80 54375.64 88888.00 2014-11-30 14:02:04.408 334 11357.99 299.82 54375.68 88888.00 2014-11-30 14:02:04.908 334 11357.96 299.85 54375.67 88888.00 2014-11-30 14:02:05.408 334 11358.04 299.85 54375.59 88888.00 2014-11-30 14:02:05.908 334 11358.04 299.81 54375.66 88888.00 2014-11-30 14:02:06.408 334 11358.02 299.80 54375.65 88888.00 2014-11-30 14:02:06.908 334 11357.89 299.71 54375.65 88888.00 2014-11-30 14:02:07.408 334 11357.85 299.69 54375.65 88888.00 2014-11-30 14:02:07.908 334 11357.93 299.72 54375.68 88888.00 2014-11-30 14:02:08.408 334 11358.00 299.72 54375.78 88888.00 2014-11-30 14:02:08.908 334 11357.97 299.69 54375.84 88888.00 2014-11-30 14:02:09.408 334 11357.99 299.69 54375.88 88888.00 2014-11-30 14:02:09.909 334 11357.99 299.71 54375.92 88888.00 2014-11-30 14:02:10.409 334 11357.94 299.74 54375.91 88888.00 2014-11-30 14:02:10.909 334 11357.89 299.75 54375.98 88888.00 2014-11-30 14:02:11.409 334 11357.89 299.75 54376.07 88888.00 2014-11-30 14:02:11.909 334 11357.84 299.78 54375.93 88888.00 2014-11-30 14:02:12.409 334 11357.85 299.76 54376.00 88888.00 2014-11-30 14:02:12.909 334 11357.78 299.86 54376.08 88888.00 2014-11-30 14:02:13.409 334 11357.74 299.88 54376.11 88888.00 2014-11-30 14:02:13.909 334 11357.79 299.86 54376.17 88888.00 2014-11-30 14:02:14.409 334 11357.83 299.85 54376.19 88888.00 2014-11-30 14:02:14.909 334 11357.73 299.82 54376.62 88888.00 2014-11-30 14:02:15.409 334 11357.72 299.78 54376.73 88888.00 2014-11-30 14:02:15.909 334 11357.68 299.85 54376.64 88888.00 2014-11-30 14:02:16.409 334 11357.73 299.84 54376.20 88888.00 2014-11-30 14:02:16.909 334 11357.74 299.77 54376.06 88888.00 2014-11-30 14:02:17.409 334 11357.69 299.84 54376.11 88888.00 2014-11-30 14:02:17.909 334 11357.58 299.88 54376.23 88888.00 2014-11-30 14:02:18.409 334 11357.62 299.88 54376.15 88888.00 2014-11-30 14:02:18.909 334 11357.65 299.90 54376.15 88888.00 2014-11-30 14:02:19.409 334 11357.63 299.80 54376.29 88888.00 2014-11-30 14:02:19.909 334 11357.62 299.83 54376.35 88888.00 2014-11-30 14:02:20.409 334 11357.59 299.80 54376.40 88888.00 2014-11-30 14:02:20.909 334 11357.63 299.80 54376.37 88888.00 2014-11-30 14:02:21.409 334 11357.57 299.85 54376.29 88888.00 2014-11-30 14:02:21.909 334 11357.42 299.81 54376.43 88888.00 2014-11-30 14:02:22.409 334 11357.46 299.76 54376.44 88888.00 2014-11-30 14:02:22.909 334 11357.44 299.73 54376.45 88888.00 2014-11-30 14:02:23.409 334 11357.44 299.67 54376.55 88888.00 2014-11-30 14:02:23.909 334 11357.44 299.71 54376.53 88888.00 2014-11-30 14:02:24.409 334 11357.46 299.68 54376.54 88888.00 2014-11-30 14:02:24.909 334 11357.38 299.58 54376.60 88888.00 2014-11-30 14:02:25.409 334 11357.37 299.63 54376.62 88888.00 2014-11-30 14:02:25.909 334 11357.36 299.63 54376.70 88888.00 2014-11-30 14:02:26.409 334 11357.29 299.69 54376.68 88888.00 2014-11-30 14:02:26.909 334 11357.37 299.73 54376.66 88888.00 2014-11-30 14:02:27.409 334 11357.37 299.69 54376.69 88888.00 2014-11-30 14:02:27.909 334 11357.27 299.68 54376.71 88888.00 2014-11-30 14:02:28.409 334 11357.23 299.60 54376.73 88888.00 2014-11-30 14:02:28.909 334 11357.25 299.65 54376.82 88888.00 2014-11-30 14:02:29.409 334 11357.23 299.60 54376.90 88888.00 2014-11-30 14:02:29.909 334 11357.16 299.64 54376.97 88888.00 2014-11-30 14:02:30.409 334 11357.12 299.59 54376.97 88888.00 2014-11-30 14:02:30.909 334 11357.13 299.60 54376.99 88888.00 2014-11-30 14:02:31.409 334 11357.11 299.60 54376.96 88888.00 2014-11-30 14:02:31.909 334 11357.10 299.60 54376.87 88888.00 2014-11-30 14:02:32.409 334 11357.02 299.65 54376.90 88888.00 2014-11-30 14:02:32.909 334 11357.02 299.68 54376.93 88888.00 2014-11-30 14:02:33.409 334 11357.00 299.68 54376.93 88888.00 2014-11-30 14:02:33.909 334 11356.97 299.71 54376.97 88888.00 2014-11-30 14:02:34.409 334 11356.99 299.71 54376.95 88888.00 2014-11-30 14:02:34.909 334 11356.96 299.72 54376.97 88888.00 2014-11-30 14:02:35.409 334 11356.89 299.75 54377.04 88888.00 2014-11-30 14:02:35.909 334 11356.90 299.75 54377.01 88888.00 2014-11-30 14:02:36.409 334 11356.82 299.75 54377.03 88888.00 2014-11-30 14:02:36.909 334 11356.86 299.77 54377.07 88888.00 2014-11-30 14:02:37.409 334 11356.87 299.65 54377.06 88888.00 2014-11-30 14:02:37.909 334 11356.76 299.66 54377.11 88888.00 2014-11-30 14:02:38.409 334 11356.80 299.65 54377.10 88888.00 2014-11-30 14:02:38.909 334 11356.79 299.65 54377.12 88888.00 2014-11-30 14:02:39.409 334 11356.75 299.60 54377.11 88888.00 2014-11-30 14:02:39.909 334 11356.80 299.59 54377.15 88888.00 2014-11-30 14:02:40.409 334 11356.85 299.61 54377.01 88888.00 2014-11-30 14:02:40.909 334 11356.85 299.58 54376.81 88888.00 2014-11-30 14:02:41.409 334 11356.80 299.52 54377.19 88888.00 2014-11-30 14:02:41.909 334 11356.76 299.63 54377.33 88888.00 2014-11-30 14:02:42.409 334 11356.78 299.63 54377.31 88888.00 2014-11-30 14:02:42.909 334 11356.84 299.67 54377.28 88888.00 2014-11-30 14:02:43.409 334 11356.80 299.67 54377.31 88888.00 2014-11-30 14:02:43.909 334 11356.75 299.67 54377.29 88888.00 2014-11-30 14:02:44.409 334 11356.76 299.66 54377.23 88888.00 2014-11-30 14:02:44.909 334 11356.82 299.69 54377.29 88888.00 2014-11-30 14:02:45.409 334 11356.84 299.69 54377.32 88888.00 2014-11-30 14:02:45.909 334 11356.78 299.71 54377.27 88888.00 2014-11-30 14:02:46.409 334 11356.80 299.68 54377.29 88888.00 2014-11-30 14:02:46.909 334 11356.81 299.66 54377.29 88888.00 2014-11-30 14:02:47.409 334 11356.84 299.69 54377.36 88888.00 2014-11-30 14:02:47.909 334 11356.82 299.68 54377.37 88888.00 2014-11-30 14:02:48.409 334 11356.87 299.67 54377.34 88888.00 2014-11-30 14:02:48.909 334 11356.86 299.68 54377.31 88888.00 2014-11-30 14:02:49.409 334 11356.80 299.66 54377.29 88888.00 2014-11-30 14:02:49.909 334 11356.87 299.64 54377.28 88888.00 2014-11-30 14:02:50.409 334 11356.86 299.61 54377.28 88888.00 2014-11-30 14:02:50.909 334 11356.86 299.64 54377.29 88888.00 2014-11-30 14:02:51.409 334 11356.89 299.65 54377.38 88888.00 2014-11-30 14:02:51.909 334 11356.84 299.66 54377.36 88888.00 2014-11-30 14:02:52.409 334 11356.80 299.67 54377.41 88888.00 2014-11-30 14:02:52.909 334 11356.85 299.68 54377.43 88888.00 2014-11-30 14:02:53.409 334 11356.82 299.68 54377.43 88888.00 2014-11-30 14:02:53.909 334 11356.82 299.67 54377.43 88888.00 2014-11-30 14:02:54.409 334 11356.81 299.69 54377.38 88888.00 2014-11-30 14:02:54.909 334 11356.87 299.69 54377.40 88888.00 2014-11-30 14:02:55.409 334 11356.82 299.69 54377.50 88888.00 2014-11-30 14:02:55.909 334 11356.78 299.68 54377.52 88888.00 2014-11-30 14:02:56.409 334 11356.80 299.74 54377.56 88888.00 2014-11-30 14:02:56.909 334 11356.71 299.81 54377.58 88888.00 2014-11-30 14:02:57.409 334 11356.75 299.76 54377.55 88888.00 2014-11-30 14:02:57.909 334 11356.70 299.76 54377.51 88888.00 2014-11-30 14:02:58.409 334 11356.65 299.75 54377.52 88888.00 2014-11-30 14:02:58.909 334 11356.66 299.82 54377.55 88888.00 2014-11-30 14:02:59.409 334 11356.64 299.81 54377.52 88888.00 2014-11-30 14:02:59.909 334 11356.69 299.78 54377.51 88888.00 2014-11-30 14:03:00.409 334 11356.66 299.69 54377.65 88888.00 2014-11-30 14:03:00.909 334 11356.73 299.74 54377.65 88888.00 2014-11-30 14:03:01.409 334 11356.65 299.68 54377.64 88888.00 2014-11-30 14:03:01.909 334 11356.68 299.69 54377.66 88888.00 2014-11-30 14:03:02.409 334 11356.74 299.73 54377.73 88888.00 2014-11-30 14:03:02.909 334 11356.66 299.76 54377.73 88888.00 2014-11-30 14:03:03.409 334 11356.69 299.77 54377.82 88888.00 2014-11-30 14:03:03.909 334 11356.65 299.71 54377.78 88888.00 2014-11-30 14:03:04.409 334 11356.68 299.78 54377.78 88888.00 2014-11-30 14:03:04.909 334 11356.66 299.82 54377.86 88888.00 2014-11-30 14:03:05.409 334 11356.57 299.77 54377.92 88888.00 2014-11-30 14:03:05.909 334 11356.59 299.74 54377.95 88888.00 2014-11-30 14:03:06.409 334 11356.61 299.77 54377.92 88888.00 2014-11-30 14:03:06.909 334 11356.63 299.78 54378.03 88888.00 2014-11-30 14:03:07.409 334 11356.63 299.85 54378.04 88888.00 2014-11-30 14:03:07.909 334 11356.61 299.92 54378.02 88888.00 2014-11-30 14:03:08.409 334 11356.55 299.94 54378.03 88888.00 2014-11-30 14:03:08.909 334 11356.48 299.90 54378.06 88888.00 2014-11-30 14:03:09.409 334 11356.48 299.94 54378.03 88888.00 2014-11-30 14:03:09.909 334 11356.43 299.95 54378.03 88888.00 2014-11-30 14:03:10.409 334 11356.39 299.95 54378.12 88888.00 2014-11-30 14:03:10.909 334 11356.45 299.94 54378.10 88888.00 2014-11-30 14:03:11.409 334 11356.47 299.92 54378.18 88888.00 2014-11-30 14:03:11.909 334 11356.40 299.89 54378.15 88888.00 2014-11-30 14:03:12.409 334 11356.40 299.95 54378.15 88888.00 2014-11-30 14:03:12.909 334 11356.37 299.98 54378.12 88888.00 2014-11-30 14:03:13.409 334 11356.26 299.99 54378.22 88888.00 2014-11-30 14:03:13.909 334 11356.24 299.89 54378.29 88888.00 2014-11-30 14:03:14.409 334 11356.23 299.91 54378.33 88888.00 2014-11-30 14:03:14.909 334 11356.23 299.97 54378.42 88888.00 2014-11-30 14:03:15.409 334 11356.21 299.95 54378.39 88888.00 2014-11-30 14:03:15.909 334 11356.16 299.92 54378.38 88888.00 2014-11-30 14:03:16.409 334 11356.14 299.97 54378.40 88888.00 2014-11-30 14:03:16.909 334 11356.19 299.94 54378.44 88888.00 2014-11-30 14:03:17.409 334 11356.11 299.94 54378.45 88888.00 2014-11-30 14:03:17.909 334 11356.11 299.94 54378.40 88888.00 2014-11-30 14:03:18.409 334 11356.10 299.99 54378.40 88888.00 2014-11-30 14:03:18.909 334 11356.07 299.93 54378.40 88888.00 2014-11-30 14:03:19.409 334 11356.00 299.94 54378.43 88888.00 2014-11-30 14:03:19.909 334 11356.00 299.91 54378.48 88888.00 2014-11-30 14:03:20.409 334 11356.00 299.86 54378.52 88888.00 2014-11-30 14:03:20.909 334 11355.97 299.89 54378.39 88888.00 2014-11-30 14:03:21.409 334 11356.10 299.89 54378.09 88888.00 2014-11-30 14:03:21.909 334 11356.07 299.91 54378.07 88888.00 2014-11-30 14:03:22.409 334 11356.03 299.89 54378.15 88888.00 2014-11-30 14:03:22.909 334 11356.01 299.94 54378.19 88888.00 2014-11-30 14:03:23.409 334 11355.91 299.99 54378.24 88888.00 2014-11-30 14:03:23.909 334 11355.84 300.06 54378.47 88888.00 2014-11-30 14:03:24.409 334 11355.76 300.05 54378.91 88888.00 2014-11-30 14:03:24.909 334 11355.81 299.97 54378.94 88888.00 2014-11-30 14:03:25.409 334 11355.80 299.90 54378.82 88888.00 2014-11-30 14:03:25.909 334 11355.85 299.91 54378.75 88888.00 2014-11-30 14:03:26.409 334 11355.86 299.93 54378.75 88888.00 2014-11-30 14:03:26.909 334 11355.82 299.93 54378.72 88888.00 2014-11-30 14:03:27.409 334 11355.82 299.98 54378.75 88888.00 2014-11-30 14:03:27.909 334 11355.82 299.97 54378.72 88888.00 2014-11-30 14:03:28.409 334 11355.80 299.95 54378.73 88888.00 2014-11-30 14:03:28.909 334 11355.84 299.95 54378.75 88888.00 2014-11-30 14:03:29.409 334 11355.77 299.95 54378.77 88888.00 2014-11-30 14:03:29.909 334 11355.69 299.98 54378.69 88888.00 2014-11-30 14:03:30.409 334 11355.76 300.06 54378.65 88888.00 2014-11-30 14:03:30.909 334 11355.80 300.07 54378.73 88888.00 2014-11-30 14:03:31.409 334 11355.75 300.12 54378.77 88888.00 2014-11-30 14:03:31.909 334 11355.74 300.11 54378.77 88888.00 2014-11-30 14:03:32.409 334 11355.67 300.08 54378.73 88888.00 2014-11-30 14:03:32.909 334 11355.70 300.06 54378.70 88888.00 2014-11-30 14:03:33.409 334 11355.63 300.09 54378.73 88888.00 2014-11-30 14:03:33.909 334 11355.65 300.14 54378.73 88888.00 2014-11-30 14:03:34.409 334 11355.67 300.11 54378.70 88888.00 2014-11-30 14:03:34.909 334 11355.66 300.09 54378.69 88888.00 2014-11-30 14:03:35.409 334 11355.65 300.10 54378.70 88888.00 2014-11-30 14:03:35.909 334 11355.60 300.14 54378.72 88888.00 2014-11-30 14:03:36.409 334 11355.58 300.20 54378.81 88888.00 2014-11-30 14:03:36.909 334 11355.56 300.16 54378.82 88888.00 2014-11-30 14:03:37.409 334 11355.60 300.16 54378.77 88888.00 2014-11-30 14:03:37.909 334 11355.58 300.24 54378.77 88888.00 2014-11-30 14:03:38.409 334 11355.55 300.23 54378.79 88888.00 2014-11-30 14:03:38.909 334 11355.49 300.27 54378.79 88888.00 2014-11-30 14:03:39.409 334 11355.40 300.27 54378.78 88888.00 2014-11-30 14:03:39.909 334 11355.45 300.28 54378.74 88888.00 2014-11-30 14:03:40.409 334 11355.46 300.33 54378.75 88888.00 2014-11-30 14:03:40.909 334 11355.46 300.34 54378.81 88888.00 2014-11-30 14:03:41.409 334 11355.49 300.27 54378.82 88888.00 2014-11-30 14:03:41.909 334 11355.48 300.25 54378.81 88888.00 2014-11-30 14:03:42.409 334 11355.48 300.23 54378.78 88888.00 2014-11-30 14:03:42.909 334 11355.44 300.24 54378.71 88888.00 2014-11-30 14:03:43.409 334 11355.38 300.20 54378.74 88888.00 2014-11-30 14:03:43.909 334 11355.38 300.20 54378.77 88888.00 2014-11-30 14:03:44.409 334 11355.34 300.23 54378.85 88888.00 2014-11-30 14:03:44.909 334 11355.40 300.27 54378.80 88888.00 2014-11-30 14:03:45.409 334 11355.38 300.27 54378.81 88888.00 2014-11-30 14:03:45.909 334 11355.35 300.22 54378.82 88888.00 2014-11-30 14:03:46.409 334 11355.39 300.17 54378.83 88888.00 2014-11-30 14:03:46.909 334 11355.35 300.24 54378.82 88888.00 2014-11-30 14:03:47.409 334 11355.43 300.31 54379.00 88888.00 2014-11-30 14:03:47.909 334 11355.34 300.29 54378.96 88888.00 2014-11-30 14:03:48.409 334 11355.32 300.27 54378.91 88888.00 2014-11-30 14:03:48.909 334 11355.33 300.25 54378.90 88888.00 2014-11-30 14:03:49.409 334 11355.28 300.22 54378.88 88888.00 2014-11-30 14:03:49.909 334 11355.27 300.22 54378.92 88888.00 2014-11-30 14:03:50.409 334 11355.32 300.24 54378.94 88888.00 2014-11-30 14:03:50.909 334 11355.29 300.29 54378.88 88888.00 2014-11-30 14:03:51.409 334 11355.19 300.29 54378.92 88888.00 2014-11-30 14:03:51.909 334 11355.17 300.26 54378.80 88888.00 2014-11-30 14:03:52.409 334 11355.20 300.27 54378.80 88888.00 2014-11-30 14:03:52.909 334 11355.23 300.25 54378.89 88888.00 2014-11-30 14:03:53.409 334 11355.17 300.32 54378.87 88888.00 2014-11-30 14:03:53.909 334 11355.13 300.28 54378.89 88888.00 2014-11-30 14:03:54.409 334 11355.14 300.25 54378.87 88888.00 2014-11-30 14:03:54.909 334 11355.14 300.24 54378.87 88888.00 2014-11-30 14:03:55.409 334 11355.17 300.25 54378.94 88888.00 2014-11-30 14:03:55.909 334 11355.09 300.17 54378.99 88888.00 2014-11-30 14:03:56.409 334 11355.09 300.10 54379.01 88888.00 2014-11-30 14:03:56.909 334 11355.04 300.07 54379.06 88888.00 2014-11-30 14:03:57.409 334 11355.01 300.09 54379.14 88888.00 2014-11-30 14:03:57.909 334 11354.99 300.11 54379.12 88888.00 2014-11-30 14:03:58.409 334 11354.97 300.14 54379.09 88888.00 2014-11-30 14:03:58.909 334 11354.99 300.12 54379.04 88888.00 2014-11-30 14:03:59.409 334 11354.97 300.15 54379.13 88888.00 2014-11-30 14:03:59.909 334 11354.95 300.14 54379.05 88888.00 2014-11-30 14:04:00.409 334 11354.91 300.11 54379.07 88888.00 2014-11-30 14:04:00.909 334 11354.85 300.10 54379.15 88888.00 2014-11-30 14:04:01.409 334 11354.83 300.05 54379.26 88888.00 2014-11-30 14:04:01.909 334 11354.87 300.02 54379.27 88888.00 2014-11-30 14:04:02.409 334 11354.83 300.09 54379.25 88888.00 2014-11-30 14:04:02.909 334 11354.80 300.17 54379.29 88888.00 2014-11-30 14:04:03.409 334 11354.78 300.14 54379.32 88888.00 2014-11-30 14:04:03.909 334 11354.74 300.07 54379.33 88888.00 2014-11-30 14:04:04.409 334 11354.70 299.98 54379.36 88888.00 2014-11-30 14:04:04.909 334 11354.67 300.03 54379.33 88888.00 2014-11-30 14:04:05.409 334 11354.62 300.03 54379.29 88888.00 2014-11-30 14:04:05.909 334 11354.64 300.05 54379.20 88888.00 2014-11-30 14:04:06.409 334 11354.59 300.00 54379.32 88888.00 2014-11-30 14:04:06.909 334 11354.55 300.01 54379.33 88888.00 2014-11-30 14:04:07.409 334 11354.56 300.01 54379.36 88888.00 2014-11-30 14:04:07.909 334 11354.54 300.00 54379.39 88888.00 2014-11-30 14:04:08.409 334 11354.52 299.97 54379.36 88888.00 2014-11-30 14:04:08.909 334 11354.48 299.95 54379.35 88888.00 2014-11-30 14:04:09.409 334 11354.48 299.93 54379.30 88888.00 2014-11-30 14:04:09.909 334 11354.44 299.91 54379.39 88888.00 2014-11-30 14:04:10.409 334 11354.40 299.90 54379.39 88888.00 2014-11-30 14:04:10.909 334 11354.41 299.93 54379.33 88888.00 2014-11-30 14:04:11.409 334 11354.33 299.93 54379.34 88888.00 2014-11-30 14:04:11.909 334 11354.33 299.89 54379.39 88888.00 2014-11-30 14:04:12.409 334 11354.35 299.91 54379.41 88888.00 2014-11-30 14:04:12.909 334 11354.35 299.85 54379.42 88888.00 2014-11-30 14:04:13.409 334 11354.30 299.78 54379.45 88888.00 2014-11-30 14:04:13.909 334 11354.33 299.81 54379.48 88888.00 2014-11-30 14:04:14.409 334 11354.27 299.78 54379.50 88888.00 2014-11-30 14:04:14.909 334 11354.28 299.75 54379.56 88888.00 2014-11-30 14:04:15.409 334 11354.28 299.73 54379.52 88888.00 2014-11-30 14:04:15.909 334 11354.24 299.74 54379.54 88888.00 2014-11-30 14:04:16.409 334 11354.33 299.71 54379.54 88888.00 2014-11-30 14:04:16.909 334 11354.27 299.66 54379.58 88888.00 2014-11-30 14:04:17.409 334 11354.28 299.73 54379.56 88888.00 2014-11-30 14:04:17.909 334 11354.20 299.75 54379.58 88888.00 2014-11-30 14:04:18.409 334 11354.18 299.77 54379.59 88888.00 2014-11-30 14:04:18.909 334 11354.22 299.75 54379.50 88888.00 2014-11-30 14:04:19.409 334 11354.20 299.68 54379.49 88888.00 2014-11-30 14:04:19.909 334 11354.25 299.66 54379.45 88888.00 2014-11-30 14:04:20.409 334 11354.25 299.69 54379.49 88888.00 2014-11-30 14:04:20.909 334 11354.27 299.72 54379.44 88888.00 2014-11-30 14:04:21.409 334 11354.28 299.64 54379.40 88888.00 2014-11-30 14:04:21.909 334 11354.20 299.56 54379.36 88888.00 2014-11-30 14:04:22.409 334 11354.15 299.58 54379.35 88888.00 2014-11-30 14:04:22.909 334 11354.22 299.59 54379.26 88888.00 2014-11-30 14:04:23.409 334 11354.19 299.51 54379.16 88888.00 2014-11-30 14:04:23.909 334 11354.31 299.49 54379.24 88888.00 2014-11-30 14:04:24.409 334 11354.29 299.51 54379.25 88888.00 2014-11-30 14:04:24.909 334 11354.19 299.56 54379.24 88888.00 2014-11-30 14:04:25.409 334 11354.23 299.56 54379.13 88888.00 2014-11-30 14:04:25.909 334 11354.27 299.51 54379.16 88888.00 2014-11-30 14:04:26.409 334 11354.27 299.50 54379.15 88888.00 2014-11-30 14:04:26.909 334 11354.30 299.48 54379.18 88888.00 2014-11-30 14:04:27.409 334 11354.33 299.49 54379.12 88888.00 2014-11-30 14:04:27.909 334 11354.30 299.51 54379.10 88888.00 2014-11-30 14:04:28.409 334 11354.25 299.44 54379.10 88888.00 2014-11-30 14:04:28.909 334 11354.31 299.48 54379.10 88888.00 2014-11-30 14:04:29.409 334 11354.30 299.46 54379.04 88888.00 2014-11-30 14:04:29.909 334 11354.34 299.39 54378.95 88888.00 2014-11-30 14:04:30.409 334 11354.36 299.35 54378.85 88888.00 2014-11-30 14:04:30.909 334 11354.36 299.40 54378.78 88888.00 2014-11-30 14:04:31.409 334 11354.35 299.40 54378.82 88888.00 2014-11-30 14:04:31.909 334 11354.39 299.39 54378.73 88888.00 2014-11-30 14:04:32.409 334 11354.39 299.39 54378.71 88888.00 2014-11-30 14:04:32.909 334 11354.36 299.33 54378.73 88888.00 2014-11-30 14:04:33.409 334 11354.41 299.34 54378.71 88888.00 2014-11-30 14:04:33.909 334 11354.49 299.34 54378.64 88888.00 2014-11-30 14:04:34.409 334 11354.55 299.33 54378.63 88888.00 2014-11-30 14:04:34.909 334 11354.48 299.32 54378.63 88888.00 2014-11-30 14:04:35.409 334 11354.51 299.29 54378.64 88888.00 2014-11-30 14:04:35.909 334 11354.57 299.32 54378.60 88888.00 2014-11-30 14:04:36.409 334 11354.54 299.32 54378.60 88888.00 2014-11-30 14:04:36.909 334 11354.60 299.30 54378.48 88888.00 2014-11-30 14:04:37.409 334 11354.65 299.29 54378.38 88888.00 2014-11-30 14:04:37.909 334 11354.65 299.24 54378.34 88888.00 2014-11-30 14:04:38.409 334 11354.65 299.18 54378.35 88888.00 2014-11-30 14:04:38.909 334 11354.66 299.19 54378.31 88888.00 2014-11-30 14:04:39.409 334 11354.75 299.15 54378.39 88888.00 2014-11-30 14:04:39.909 334 11354.75 299.10 54378.42 88888.00 2014-11-30 14:04:40.409 334 11354.76 299.08 54378.35 88888.00 2014-11-30 14:04:40.909 334 11354.77 299.08 54378.25 88888.00 2014-11-30 14:04:41.409 334 11354.72 299.15 54378.20 88888.00 2014-11-30 14:04:41.909 334 11354.82 299.14 54378.19 88888.00 2014-11-30 14:04:42.409 334 11354.85 299.12 54378.20 88888.00 2014-11-30 14:04:42.909 334 11354.87 299.06 54378.29 88888.00 2014-11-30 14:04:43.409 334 11354.97 299.05 54378.22 88888.00 2014-11-30 14:04:43.909 334 11354.96 299.08 54378.24 88888.00 2014-11-30 14:04:44.409 334 11354.95 299.08 54378.08 88888.00 2014-11-30 14:04:44.909 334 11354.97 299.13 54378.07 88888.00 2014-11-30 14:04:45.409 334 11355.01 299.09 54378.04 88888.00 2014-11-30 14:04:45.909 334 11355.04 299.12 54377.94 88888.00 2014-11-30 14:04:46.409 334 11355.08 299.15 54377.94 88888.00 2014-11-30 14:04:46.909 334 11355.04 299.18 54377.89 88888.00 2014-11-30 14:04:47.409 334 11355.03 299.16 54377.91 88888.00 2014-11-30 14:04:47.909 334 11355.13 299.14 54377.81 88888.00 2014-11-30 14:04:48.409 334 11355.17 299.15 54377.73 88888.00 2014-11-30 14:04:48.909 334 11355.17 299.18 54377.66 88888.00 2014-11-30 14:04:49.409 334 11355.23 299.16 54377.65 88888.00 2014-11-30 14:04:49.909 334 11355.30 299.17 54377.54 88888.00 2014-11-30 14:04:50.409 334 11355.27 299.17 54377.56 88888.00 2014-11-30 14:04:50.909 334 11355.13 299.25 54377.47 88888.00 2014-11-30 14:04:51.409 334 11355.08 299.33 54377.51 88888.00 2014-11-30 14:04:51.909 334 11355.09 299.34 54377.33 88888.00 2014-11-30 14:04:52.409 334 11355.09 299.39 54377.17 88888.00 2014-11-30 14:04:52.909 334 11355.08 299.43 54377.10 88888.00 2014-11-30 14:04:53.409 334 11355.03 299.47 54376.99 88888.00 2014-11-30 14:04:53.909 334 11354.93 299.51 54376.90 88888.00 2014-11-30 14:04:54.409 334 11354.80 299.52 54376.82 88888.00 2014-11-30 14:04:54.909 334 11354.81 299.57 54376.67 88888.00 2014-11-30 14:04:55.409 334 11354.74 299.56 54376.54 88888.00 2014-11-30 14:04:55.909 334 11354.61 299.50 54376.43 88888.00 2014-11-30 14:04:56.409 334 11354.50 299.50 54376.33 88888.00 2014-11-30 14:04:56.909 334 11354.39 299.42 54376.24 88888.00 2014-11-30 14:04:57.409 334 11354.25 299.25 54376.17 88888.00 2014-11-30 14:04:57.909 334 11354.22 299.09 54376.16 88888.00 2014-11-30 14:04:58.409 334 11354.18 298.97 54376.05 88888.00 2014-11-30 14:04:58.909 334 11354.20 298.85 54376.01 88888.00 2014-11-30 14:04:59.409 334 11354.18 298.71 54375.94 88888.00 2014-11-30 14:04:59.909 334 11354.20 298.53 54375.88 88888.00 2014-11-30 14:05:00.409 334 11354.22 298.41 54375.85 88888.00 2014-11-30 14:05:00.909 334 11354.25 298.17 54375.81 88888.00 2014-11-30 14:05:01.409 334 11354.29 298.05 54375.80 88888.00 2014-11-30 14:05:01.909 334 11354.40 297.98 54375.84 88888.00 2014-11-30 14:05:02.409 334 11354.54 297.84 54375.90 88888.00 2014-11-30 14:05:02.909 334 11354.64 297.81 54375.96 88888.00 2014-11-30 14:05:03.409 334 11354.70 297.80 54375.99 88888.00 2014-11-30 14:05:03.909 334 11354.82 297.71 54376.00 88888.00 2014-11-30 14:05:04.409 334 11354.91 297.62 54376.02 88888.00 2014-11-30 14:05:04.909 334 11354.95 297.63 54376.06 88888.00 2014-11-30 14:05:05.409 334 11354.99 297.57 54375.98 88888.00 2014-11-30 14:05:05.909 334 11355.09 297.55 54376.03 88888.00 2014-11-30 14:05:06.409 334 11355.17 297.60 54376.13 88888.00 2014-11-30 14:05:06.909 334 11355.25 297.53 54376.14 88888.00 2014-11-30 14:05:07.409 334 11355.32 297.50 54376.11 88888.00 2014-11-30 14:05:07.909 334 11355.33 297.53 54376.09 88888.00 2014-11-30 14:05:08.409 334 11355.43 297.50 54376.10 88888.00 2014-11-30 14:05:08.909 334 11355.49 297.46 54376.13 88888.00 2014-11-30 14:05:09.409 334 11355.51 297.41 54376.09 88888.00 2014-11-30 14:05:09.909 334 11355.58 297.46 54376.11 88888.00 2014-11-30 14:05:10.409 334 11355.66 297.50 54376.13 88888.00 2014-11-30 14:05:10.909 334 11355.76 297.46 54376.22 88888.00 2014-11-30 14:05:11.409 334 11355.82 297.46 54376.24 88888.00 2014-11-30 14:05:11.909 334 11355.84 297.49 54376.24 88888.00 2014-11-30 14:05:12.409 334 11355.91 297.54 54376.28 88888.00 2014-11-30 14:05:12.909 334 11355.97 297.57 54376.35 88888.00 2014-11-30 14:05:13.409 334 11356.10 297.62 54376.36 88888.00 2014-11-30 14:05:13.909 334 11356.08 297.67 54376.34 88888.00 2014-11-30 14:05:14.409 334 11356.02 297.67 54376.35 88888.00 2014-11-30 14:05:14.910 334 11356.08 297.60 54376.47 88888.00 2014-11-30 14:05:15.410 334 11356.16 297.64 54376.53 88888.00 2014-11-30 14:05:15.910 334 11356.27 297.70 54376.51 88888.00 2014-11-30 14:05:16.410 334 11356.31 297.75 54376.54 88888.00 2014-11-30 14:05:16.910 334 11356.28 297.77 54376.62 88888.00 2014-11-30 14:05:17.410 334 11356.24 297.79 54376.60 88888.00 2014-11-30 14:05:17.910 334 11356.23 297.78 54376.69 88888.00 2014-11-30 14:05:18.410 334 11356.24 297.81 54376.73 88888.00 2014-11-30 14:05:18.910 334 11356.23 297.80 54376.71 88888.00 2014-11-30 14:05:19.410 334 11356.18 297.83 54376.78 88888.00 2014-11-30 14:05:19.910 334 11356.17 297.83 54376.81 88888.00 2014-11-30 14:05:20.410 334 11356.14 297.83 54376.82 88888.00 2014-11-30 14:05:20.910 334 11356.16 297.86 54376.89 88888.00 2014-11-30 14:05:21.410 334 11356.17 297.81 54376.95 88888.00 2014-11-30 14:05:21.910 334 11356.19 297.84 54376.90 88888.00 2014-11-30 14:05:22.410 334 11356.13 297.84 54376.92 88888.00 2014-11-30 14:05:22.910 334 11356.10 297.87 54376.93 88888.00 2014-11-30 14:05:23.410 334 11356.18 297.75 54376.93 88888.00 2014-11-30 14:05:23.910 334 11356.14 297.81 54376.89 88888.00 2014-11-30 14:05:24.410 334 11356.10 297.83 54376.84 88888.00 2014-11-30 14:05:24.910 334 11356.14 297.80 54376.87 88888.00 2014-11-30 14:05:25.410 334 11356.12 297.78 54376.94 88888.00 2014-11-30 14:05:25.910 334 11356.10 297.77 54377.04 88888.00 2014-11-30 14:05:26.410 334 11356.12 297.78 54377.04 88888.00 2014-11-30 14:05:26.910 334 11356.11 297.77 54376.99 88888.00 2014-11-30 14:05:27.410 334 11356.12 297.77 54377.04 88888.00 2014-11-30 14:05:27.910 334 11356.12 297.73 54377.05 88888.00 2014-11-30 14:05:28.410 334 11356.05 297.81 54376.97 88888.00 2014-11-30 14:05:28.910 334 11356.05 297.83 54377.01 88888.00 2014-11-30 14:05:29.410 334 11356.03 297.83 54377.07 88888.00 2014-11-30 14:05:29.910 334 11356.00 297.88 54377.16 88888.00 2014-11-30 14:05:30.410 334 11356.06 297.82 54377.20 88888.00 2014-11-30 14:05:30.910 334 11356.06 297.86 54377.07 88888.00 2014-11-30 14:05:31.410 334 11356.03 297.81 54377.20 88888.00 2014-11-30 14:05:31.910 334 11356.05 297.86 54377.25 88888.00 2014-11-30 14:05:32.410 334 11356.08 297.89 54377.27 88888.00 2014-11-30 14:05:32.910 334 11356.05 297.89 54377.19 88888.00 2014-11-30 14:05:33.410 334 11356.05 297.91 54377.21 88888.00 2014-11-30 14:05:33.910 334 11355.96 297.91 54377.24 88888.00 2014-11-30 14:05:34.410 334 11355.89 297.94 54377.28 88888.00 2014-11-30 14:05:34.910 334 11355.93 297.97 54377.36 88888.00 2014-11-30 14:05:35.410 334 11355.91 297.98 54377.31 88888.00 2014-11-30 14:05:35.910 334 11355.90 297.98 54377.31 88888.00 2014-11-30 14:05:36.410 334 11355.96 297.96 54377.40 88888.00 2014-11-30 14:05:36.910 334 11355.96 297.97 54377.40 88888.00 2014-11-30 14:05:37.410 334 11355.92 298.00 54377.42 88888.00 2014-11-30 14:05:37.910 334 11355.93 298.01 54377.47 88888.00 2014-11-30 14:05:38.410 334 11355.91 298.07 54377.32 88888.00 2014-11-30 14:05:38.910 334 11355.91 298.07 54377.30 88888.00 2014-11-30 14:05:39.410 334 11355.90 298.03 54377.34 88888.00 2014-11-30 14:05:39.910 334 11355.89 297.96 54377.37 88888.00 2014-11-30 14:05:40.410 334 11355.90 297.89 54377.46 88888.00 2014-11-30 14:05:40.910 334 11355.93 297.94 54377.54 88888.00 2014-11-30 14:05:41.410 334 11355.91 298.04 54377.55 88888.00 2014-11-30 14:05:41.910 334 11355.86 298.15 54377.55 88888.00 2014-11-30 14:05:42.410 334 11355.92 298.15 54377.54 88888.00 2014-11-30 14:05:42.910 334 11355.92 298.07 54377.55 88888.00 2014-11-30 14:05:43.410 334 11355.91 298.03 54377.61 88888.00 2014-11-30 14:05:43.910 334 11355.91 298.07 54377.63 88888.00 2014-11-30 14:05:44.410 334 11355.97 298.08 54377.61 88888.00 2014-11-30 14:05:44.910 334 11355.96 298.05 54377.61 88888.00 2014-11-30 14:05:45.410 334 11355.90 298.14 54377.61 88888.00 2014-11-30 14:05:45.910 334 11355.92 298.20 54377.59 88888.00 2014-11-30 14:05:46.410 334 11355.90 298.15 54377.60 88888.00 2014-11-30 14:05:46.910 334 11355.91 298.15 54377.61 88888.00 2014-11-30 14:05:47.410 334 11355.86 298.14 54377.59 88888.00 2014-11-30 14:05:47.910 334 11355.82 298.14 54377.57 88888.00 2014-11-30 14:05:48.410 334 11355.85 298.20 54377.61 88888.00 2014-11-30 14:05:48.910 334 11355.89 298.17 54377.60 88888.00 2014-11-30 14:05:49.410 334 11355.90 298.12 54377.63 88888.00 2014-11-30 14:05:49.910 334 11355.89 298.14 54377.57 88888.00 2014-11-30 14:05:50.410 334 11355.89 298.19 54377.50 88888.00 2014-11-30 14:05:50.910 334 11355.90 298.25 54377.51 88888.00 2014-11-30 14:05:51.410 334 11355.87 298.22 54377.52 88888.00 2014-11-30 14:05:51.910 334 11355.92 298.21 54377.50 88888.00 2014-11-30 14:05:52.410 334 11355.90 298.22 54377.52 88888.00 2014-11-30 14:05:52.910 334 11355.92 298.21 54377.50 88888.00 2014-11-30 14:05:53.410 334 11355.90 298.19 54377.50 88888.00 2014-11-30 14:05:53.910 334 11355.85 298.22 54377.51 88888.00 2014-11-30 14:05:54.410 334 11355.84 298.21 54377.55 88888.00 2014-11-30 14:05:54.910 334 11355.86 298.23 54377.51 88888.00 2014-11-30 14:05:55.410 334 11355.89 298.23 54377.57 88888.00 2014-11-30 14:05:55.910 334 11355.86 298.29 54377.61 88888.00 2014-11-30 14:05:56.410 334 11355.85 298.25 54377.65 88888.00 2014-11-30 14:05:56.910 334 11355.80 298.22 54377.65 88888.00 2014-11-30 14:05:57.410 334 11355.85 298.22 54377.66 88888.00 2014-11-30 14:05:57.910 334 11355.85 298.23 54377.73 88888.00 2014-11-30 14:05:58.410 334 11355.77 298.28 54377.75 88888.00 2014-11-30 14:05:58.910 334 11355.79 298.26 54377.81 88888.00 2014-11-30 14:05:59.410 334 11355.84 298.33 54377.81 88888.00 2014-11-30 14:05:59.910 334 11355.86 298.45 54377.74 88888.00 2014-11-30 14:06:00.410 334 11355.85 298.42 54377.78 88888.00 2014-11-30 14:06:00.910 334 11355.79 298.39 54377.81 88888.00 2014-11-30 14:06:01.410 334 11355.75 298.37 54377.81 88888.00 2014-11-30 14:06:01.910 334 11355.79 298.40 54377.76 88888.00 2014-11-30 14:06:02.410 334 11355.85 298.34 54377.82 88888.00 2014-11-30 14:06:02.910 334 11355.86 298.34 54377.81 88888.00 2014-11-30 14:06:03.410 334 11355.84 298.37 54377.76 88888.00 2014-11-30 14:06:03.910 334 11355.82 298.46 54377.76 88888.00 2014-11-30 14:06:04.410 334 11355.86 298.50 54377.78 88888.00 2014-11-30 14:06:04.910 334 11355.85 298.47 54377.80 88888.00 2014-11-30 14:06:05.410 334 11355.82 298.47 54377.83 88888.00 2014-11-30 14:06:05.910 334 11355.82 298.46 54377.83 88888.00 2014-11-30 14:06:06.410 334 11355.89 298.50 54377.72 88888.00 2014-11-30 14:06:06.910 334 11355.86 298.47 54377.77 88888.00 2014-11-30 14:06:07.410 334 11355.82 298.48 54377.86 88888.00 2014-11-30 14:06:07.910 334 11355.84 298.48 54377.84 88888.00 2014-11-30 14:06:08.410 334 11355.84 298.54 54377.85 88888.00 2014-11-30 14:06:08.910 334 11355.79 298.53 54377.87 88888.00 2014-11-30 14:06:09.410 334 11355.79 298.54 54377.89 88888.00 2014-11-30 14:06:09.910 334 11355.92 298.55 54377.95 88888.00 2014-11-30 14:06:10.410 334 11355.91 298.56 54377.99 88888.00 2014-11-30 14:06:10.910 334 11355.87 298.50 54377.93 88888.00 2014-11-30 14:06:11.410 334 11355.90 298.49 54377.91 88888.00 2014-11-30 14:06:11.910 334 11355.86 298.54 54377.83 88888.00 2014-11-30 14:06:12.410 334 11355.75 298.55 54377.86 88888.00 2014-11-30 14:06:12.910 334 11355.76 298.54 54378.03 88888.00 2014-11-30 14:06:13.410 334 11355.76 298.47 54378.09 88888.00 2014-11-30 14:06:13.910 334 11355.81 298.51 54378.07 88888.00 2014-11-30 14:06:14.410 334 11355.84 298.62 54378.08 88888.00 2014-11-30 14:06:14.910 334 11355.84 298.59 54378.13 88888.00 2014-11-30 14:06:15.410 334 11355.81 298.63 54378.16 88888.00 2014-11-30 14:06:15.910 334 11355.80 298.64 54378.16 88888.00 2014-11-30 14:06:16.410 334 11355.79 298.60 54378.16 88888.00 2014-11-30 14:06:16.910 334 11355.82 298.64 54378.15 88888.00 2014-11-30 14:06:17.410 334 11355.81 298.68 54378.13 88888.00 2014-11-30 14:06:17.910 334 11355.80 298.64 54378.16 88888.00 2014-11-30 14:06:18.410 334 11355.81 298.58 54378.19 88888.00 2014-11-30 14:06:18.910 334 11355.79 298.57 54378.19 88888.00 2014-11-30 14:06:19.410 334 11355.80 298.60 54378.24 88888.00 2014-11-30 14:06:19.910 334 11355.75 298.72 54378.20 88888.00 2014-11-30 14:06:20.410 334 11355.75 298.68 54378.24 88888.00 2014-11-30 14:06:20.910 334 11355.82 298.66 54378.24 88888.00 2014-11-30 14:06:21.410 334 11355.80 298.71 54378.27 88888.00 2014-11-30 14:06:21.910 334 11355.82 298.68 54378.36 88888.00 2014-11-30 14:06:22.410 334 11355.85 298.70 54378.35 88888.00 2014-11-30 14:06:22.910 334 11355.81 298.66 54378.42 88888.00 2014-11-30 14:06:23.410 334 11355.85 298.74 54378.36 88888.00 2014-11-30 14:06:23.910 334 11355.79 298.76 54378.27 88888.00 2014-11-30 14:06:24.410 334 11355.80 298.71 54378.33 88888.00 2014-11-30 14:06:24.910 334 11355.84 298.71 54378.36 88888.00 2014-11-30 14:06:25.410 334 11355.81 298.70 54378.39 88888.00 2014-11-30 14:06:25.910 334 11355.86 298.72 54378.51 88888.00 2014-11-30 14:06:26.410 334 11355.77 298.80 54378.52 88888.00 2014-11-30 14:06:26.910 334 11355.77 298.77 54378.54 88888.00 2014-11-30 14:06:27.410 334 11355.80 298.79 54378.54 88888.00 2014-11-30 14:06:27.910 334 11355.66 298.81 54378.48 88888.00 2014-11-30 14:06:28.410 334 11355.66 298.85 54378.53 88888.00 2014-11-30 14:06:28.910 334 11355.70 298.91 54378.48 88888.00 2014-11-30 14:06:29.410 334 11355.61 298.95 54378.57 88888.00 2014-11-30 14:06:29.910 334 11355.61 298.93 54378.60 88888.00 2014-11-30 14:06:30.410 334 11355.59 298.91 54378.70 88888.00 2014-11-30 14:06:30.910 334 11355.61 298.87 54378.70 88888.00 2014-11-30 14:06:31.410 334 11355.60 298.95 54378.77 88888.00 2014-11-30 14:06:31.910 334 11355.51 298.97 54378.79 88888.00 2014-11-30 14:06:32.410 334 11355.51 298.98 54378.82 88888.00 2014-11-30 14:06:32.910 334 11355.51 298.95 54378.75 88888.00 2014-11-30 14:06:33.410 334 11355.55 299.00 54378.78 88888.00 2014-11-30 14:06:33.910 334 11355.43 299.04 54378.79 88888.00 2014-11-30 14:06:34.410 334 11355.42 299.04 54378.74 88888.00 2014-11-30 14:06:34.910 334 11355.39 299.08 54378.71 88888.00 2014-11-30 14:06:35.410 334 11355.38 299.13 54378.83 88888.00 2014-11-30 14:06:35.910 334 11355.34 299.16 54378.89 88888.00 2014-11-30 14:06:36.410 334 11355.29 299.19 54378.90 88888.00 2014-11-30 14:06:36.910 334 11355.27 299.24 54378.95 88888.00 2014-11-30 14:06:37.410 334 11355.24 299.26 54378.99 88888.00 2014-11-30 14:06:37.910 334 11355.16 299.24 54379.01 88888.00 2014-11-30 14:06:38.410 334 11355.14 299.21 54379.03 88888.00 2014-11-30 14:06:38.910 334 11355.17 299.27 54379.06 88888.00 2014-11-30 14:06:39.410 334 11355.09 299.30 54379.08 88888.00 2014-11-30 14:06:39.910 334 11354.98 299.31 54379.10 88888.00 2014-11-30 14:06:40.410 334 11355.02 299.30 54379.24 88888.00 2014-11-30 14:06:40.910 334 11354.96 299.31 54379.22 88888.00 2014-11-30 14:06:41.410 334 11354.97 299.33 54379.10 88888.00 2014-11-30 14:06:41.910 334 11354.90 299.36 54379.01 88888.00 2014-11-30 14:06:42.410 334 11354.92 299.42 54379.10 88888.00 2014-11-30 14:06:42.910 334 11354.95 299.44 54379.16 88888.00 2014-11-30 14:06:43.410 334 11354.90 299.49 54379.23 88888.00 2014-11-30 14:06:43.910 334 11354.83 299.50 54379.36 88888.00 2014-11-30 14:06:44.410 334 11354.81 299.56 54379.38 88888.00 2014-11-30 14:06:44.910 334 11354.83 299.55 54379.48 88888.00 2014-11-30 14:06:45.410 334 11354.80 299.51 54379.34 88888.00 2014-11-30 14:06:45.910 334 11354.69 299.55 54379.38 88888.00 2014-11-30 14:06:46.410 334 11354.71 299.57 54379.42 88888.00 2014-11-30 14:06:46.910 334 11354.69 299.52 54379.43 88888.00 2014-11-30 14:06:47.410 334 11354.71 299.55 54379.52 88888.00 2014-11-30 14:06:47.910 334 11354.70 299.49 54379.51 88888.00 2014-11-30 14:06:48.410 334 11354.67 299.42 54379.56 88888.00 2014-11-30 14:06:48.910 334 11354.70 299.48 54379.54 88888.00 2014-11-30 14:06:49.410 334 11354.75 299.58 54379.53 88888.00 2014-11-30 14:06:49.910 334 11354.70 299.66 54379.50 88888.00 2014-11-30 14:06:50.410 334 11354.60 299.69 54379.56 88888.00 2014-11-30 14:06:50.910 334 11354.65 299.68 54379.52 88888.00 2014-11-30 14:06:51.410 334 11354.57 299.69 54379.52 88888.00 2014-11-30 14:06:51.910 334 11354.59 299.72 54379.52 88888.00 2014-11-30 14:06:52.410 334 11354.59 299.76 54379.48 88888.00 2014-11-30 14:06:52.910 334 11354.60 299.76 54379.41 88888.00 2014-11-30 14:06:53.410 334 11354.65 299.76 54379.39 88888.00 2014-11-30 14:06:53.910 334 11354.57 299.77 54379.49 88888.00 2014-11-30 14:06:54.410 334 11354.59 299.76 54379.45 88888.00 2014-11-30 14:06:54.910 334 11354.60 299.74 54379.53 88888.00 2014-11-30 14:06:55.410 334 11354.60 299.81 54379.64 88888.00 2014-11-30 14:06:55.910 334 11354.64 299.89 54379.52 88888.00 2014-11-30 14:06:56.410 334 11354.57 299.89 54379.53 88888.00 2014-11-30 14:06:56.910 334 11354.56 299.98 54379.61 88888.00 2014-11-30 14:06:57.410 334 11354.45 299.91 54379.70 88888.00 2014-11-30 14:06:57.910 334 11354.49 299.86 54379.71 88888.00 2014-11-30 14:06:58.410 334 11354.52 299.86 54379.69 88888.00 2014-11-30 14:06:58.910 334 11354.52 299.82 54379.73 88888.00 2014-11-30 14:06:59.410 334 11354.48 299.82 54379.74 88888.00 2014-11-30 14:06:59.910 334 11354.48 299.88 54379.74 88888.00 2014-11-30 14:07:00.410 334 11354.50 299.90 54379.82 88888.00 2014-11-30 14:07:00.910 334 11354.50 299.95 54379.76 88888.00 2014-11-30 14:07:01.410 334 11354.49 300.05 54379.73 88888.00 2014-11-30 14:07:01.910 334 11354.40 300.06 54379.78 88888.00 2014-11-30 14:07:02.410 334 11354.38 300.01 54379.70 88888.00 2014-11-30 14:07:02.910 334 11354.39 299.99 54379.71 88888.00 2014-11-30 14:07:03.410 334 11354.28 300.03 54379.77 88888.00 2014-11-30 14:07:03.910 334 11354.34 300.08 54379.77 88888.00 2014-11-30 14:07:04.410 334 11354.38 300.14 54379.74 88888.00 2014-11-30 14:07:04.910 334 11354.29 300.14 54379.75 88888.00 2014-11-30 14:07:05.410 334 11354.27 300.11 54379.75 88888.00 2014-11-30 14:07:05.910 334 11354.25 300.11 54379.78 88888.00 2014-11-30 14:07:06.410 334 11354.28 300.20 54379.75 88888.00 2014-11-30 14:07:06.910 334 11354.28 300.23 54379.78 88888.00 2014-11-30 14:07:07.410 334 11354.19 300.29 54379.84 88888.00 2014-11-30 14:07:07.910 334 11354.20 300.23 54379.75 88888.00 2014-11-30 14:07:08.410 334 11354.23 300.24 54379.73 88888.00 2014-11-30 14:07:08.910 334 11354.28 300.25 54379.83 88888.00 2014-11-30 14:07:09.410 334 11354.25 300.26 54379.84 88888.00 2014-11-30 14:07:09.910 334 11354.29 300.31 54379.91 88888.00 2014-11-30 14:07:10.410 334 11354.28 300.27 54379.93 88888.00 2014-11-30 14:07:10.910 334 11354.29 300.31 54379.86 88888.00 2014-11-30 14:07:11.410 334 11354.25 300.36 54379.78 88888.00 2014-11-30 14:07:11.910 334 11354.25 300.35 54379.80 88888.00 2014-11-30 14:07:12.410 334 11354.24 300.40 54379.79 88888.00 2014-11-30 14:07:12.910 334 11354.24 300.39 54379.79 88888.00 2014-11-30 14:07:13.410 334 11354.27 300.36 54379.84 88888.00 2014-11-30 14:07:13.910 334 11354.23 300.43 54379.82 88888.00 2014-11-30 14:07:14.410 334 11354.24 300.48 54379.83 88888.00 2014-11-30 14:07:14.910 334 11354.22 300.54 54379.93 88888.00 2014-11-30 14:07:15.410 334 11354.19 300.56 54379.80 88888.00 2014-11-30 14:07:15.910 334 11354.25 300.48 54379.82 88888.00 2014-11-30 14:07:16.410 334 11354.25 300.52 54379.84 88888.00 2014-11-30 14:07:16.910 334 11354.22 300.51 54379.84 88888.00 2014-11-30 14:07:17.410 334 11354.13 300.47 54379.89 88888.00 2014-11-30 14:07:17.910 334 11354.15 300.53 54379.97 88888.00 2014-11-30 14:07:18.410 334 11354.12 300.58 54380.02 88888.00 2014-11-30 14:07:18.910 334 11354.09 300.59 54379.95 88888.00 2014-11-30 14:07:19.410 334 11354.15 300.59 54379.91 88888.00 2014-11-30 14:07:19.910 334 11354.18 300.59 54379.94 88888.00 2014-11-30 14:07:20.410 334 11354.19 300.59 54379.91 88888.00 2014-11-30 14:07:20.910 334 11354.15 300.54 54379.89 88888.00 2014-11-30 14:07:21.410 334 11354.13 300.58 54379.93 88888.00 2014-11-30 14:07:21.910 334 11354.13 300.56 54380.00 88888.00 2014-11-30 14:07:22.410 334 11354.14 300.50 54379.97 88888.00 2014-11-30 14:07:22.910 334 11354.15 300.52 54379.95 88888.00 2014-11-30 14:07:23.410 334 11354.10 300.54 54379.92 88888.00 2014-11-30 14:07:23.910 334 11354.09 300.48 54379.93 88888.00 2014-11-30 14:07:24.410 334 11354.13 300.43 54379.97 88888.00 2014-11-30 14:07:24.910 334 11354.09 300.50 54380.04 88888.00 2014-11-30 14:07:25.410 334 11354.03 300.56 54380.00 88888.00 2014-11-30 14:07:25.910 334 11354.08 300.54 54379.92 88888.00 2014-11-30 14:07:26.410 334 11354.08 300.51 54379.92 88888.00 2014-11-30 14:07:26.910 334 11354.04 300.49 54379.93 88888.00 2014-11-30 14:07:27.410 334 11354.10 300.48 54379.93 88888.00 2014-11-30 14:07:27.910 334 11354.09 300.44 54379.88 88888.00 2014-11-30 14:07:28.410 334 11354.08 300.41 54379.78 88888.00 2014-11-30 14:07:28.910 334 11354.09 300.41 54379.78 88888.00 2014-11-30 14:07:29.410 334 11354.04 300.37 54379.78 88888.00 2014-11-30 14:07:29.910 334 11354.01 300.42 54379.74 88888.00 2014-11-30 14:07:30.410 334 11354.07 300.49 54379.75 88888.00 2014-11-30 14:07:30.910 334 11354.05 300.54 54379.80 88888.00 2014-11-30 14:07:31.410 334 11354.03 300.50 54379.78 88888.00 2014-11-30 14:07:31.910 334 11354.03 300.50 54379.79 88888.00 2014-11-30 14:07:32.410 334 11353.98 300.53 54379.79 88888.00 2014-11-30 14:07:32.910 334 11353.99 300.52 54379.84 88888.00 2014-11-30 14:07:33.410 334 11353.98 300.50 54379.76 88888.00 2014-11-30 14:07:33.910 334 11353.92 300.44 54379.71 88888.00 2014-11-30 14:07:34.410 334 11353.98 300.41 54379.77 88888.00 2014-11-30 14:07:34.910 334 11354.02 300.37 54379.84 88888.00 2014-11-30 14:07:35.410 334 11354.02 300.32 54379.78 88888.00 2014-11-30 14:07:35.910 334 11354.12 300.28 54379.69 88888.00 2014-11-30 14:07:36.410 334 11354.10 300.32 54379.69 88888.00 2014-11-30 14:07:36.910 334 11354.09 300.33 54379.69 88888.00 2014-11-30 14:07:37.410 334 11354.12 300.23 54379.67 88888.00 2014-11-30 14:07:37.910 334 11354.08 300.22 54379.60 88888.00 2014-11-30 14:07:38.410 334 11354.07 300.27 54379.59 88888.00 2014-11-30 14:07:38.910 334 11354.05 300.24 54379.56 88888.00 2014-11-30 14:07:39.410 334 11354.03 300.17 54379.67 88888.00 2014-11-30 14:07:39.910 334 11354.04 300.19 54379.64 88888.00 2014-11-30 14:07:40.410 334 11354.04 300.26 54379.61 88888.00 2014-11-30 14:07:40.910 334 11354.02 300.20 54379.67 88888.00 2014-11-30 14:07:41.410 334 11354.05 300.22 54379.61 88888.00 2014-11-30 14:07:41.910 334 11354.05 300.22 54379.65 88888.00 2014-11-30 14:07:42.410 334 11353.96 300.25 54379.66 88888.00 2014-11-30 14:07:42.910 334 11353.99 300.22 54379.67 88888.00 2014-11-30 14:07:43.410 334 11353.97 300.16 54379.66 88888.00 2014-11-30 14:07:43.910 334 11353.96 300.16 54379.59 88888.00 2014-11-30 14:07:44.410 334 11353.98 300.23 54379.57 88888.00 2014-11-30 14:07:44.910 334 11353.97 300.16 54379.68 88888.00 2014-11-30 14:07:45.410 334 11353.98 300.16 54379.65 88888.00 2014-11-30 14:07:45.910 334 11353.96 300.16 54379.61 88888.00 2014-11-30 14:07:46.410 334 11353.86 300.23 54379.58 88888.00 2014-11-30 14:07:46.910 334 11353.84 300.18 54379.50 88888.00 2014-11-30 14:07:47.410 334 11353.88 300.17 54379.58 88888.00 2014-11-30 14:07:47.910 334 11353.84 300.20 54379.58 88888.00 2014-11-30 14:07:48.410 334 11353.83 300.15 54379.65 88888.00 2014-11-30 14:07:48.910 334 11353.84 300.10 54379.54 88888.00 2014-11-30 14:07:49.410 334 11353.80 300.14 54379.58 88888.00 2014-11-30 14:07:49.910 334 11353.75 300.15 54379.51 88888.00 2014-11-30 14:07:50.410 334 11353.70 300.11 54379.51 88888.00 2014-11-30 14:07:50.910 334 11353.75 300.14 54379.47 88888.00 2014-11-30 14:07:51.410 334 11353.76 300.12 54379.50 88888.00 2014-11-30 14:07:51.910 334 11353.72 300.07 54379.54 88888.00 2014-11-30 14:07:52.410 334 11353.72 300.08 54379.38 88888.00 2014-11-30 14:07:52.910 334 11353.76 300.09 54379.57 88888.00 2014-11-30 14:07:53.410 334 11353.70 300.09 54379.67 88888.00 2014-11-30 14:07:53.910 334 11353.68 300.03 54379.53 88888.00 2014-11-30 14:07:54.410 334 11353.73 300.00 54379.54 88888.00 2014-11-30 14:07:54.910 334 11353.71 299.98 54379.52 88888.00 2014-11-30 14:07:55.410 334 11353.72 299.93 54379.61 88888.00 2014-11-30 14:07:55.910 334 11353.78 300.00 54379.62 88888.00 2014-11-30 14:07:56.410 334 11353.67 299.97 54379.53 88888.00 2014-11-30 14:07:56.910 334 11353.57 299.91 54379.54 88888.00 2014-11-30 14:07:57.410 334 11353.65 299.92 54379.52 88888.00 2014-11-30 14:07:57.910 334 11353.81 299.95 54379.50 88888.00 2014-11-30 14:07:58.410 334 11353.72 299.88 54379.52 88888.00 2014-11-30 14:07:58.910 334 11353.66 299.84 54379.50 88888.00 2014-11-30 14:07:59.410 334 11353.71 299.84 54379.56 88888.00 2014-11-30 14:07:59.911 334 11353.70 299.83 54379.47 88888.00 2014-11-30 14:08:00.411 334 11353.68 299.78 54379.43 88888.00 2014-11-30 14:08:00.911 334 11353.73 299.78 54379.51 88888.00 2014-11-30 14:08:01.411 334 11353.72 299.80 54379.49 88888.00 2014-11-30 14:08:01.911 334 11353.70 299.77 54379.49 88888.00 2014-11-30 14:08:02.411 334 11353.65 299.77 54379.57 88888.00 2014-11-30 14:08:02.911 334 11353.63 299.75 54379.56 88888.00 2014-11-30 14:08:03.411 334 11353.61 299.68 54379.61 88888.00 2014-11-30 14:08:03.911 334 11353.62 299.65 54379.60 88888.00 2014-11-30 14:08:04.411 334 11353.66 299.66 54379.54 88888.00 2014-11-30 14:08:04.911 334 11353.67 299.65 54379.50 88888.00 2014-11-30 14:08:05.411 334 11353.61 299.60 54379.47 88888.00 2014-11-30 14:08:05.911 334 11353.60 299.60 54379.50 88888.00 2014-11-30 14:08:06.411 334 11353.65 299.71 54379.51 88888.00 2014-11-30 14:08:06.911 334 11353.66 299.67 54379.44 88888.00 2014-11-30 14:08:07.411 334 11353.59 299.66 54379.38 88888.00 2014-11-30 14:08:07.911 334 11353.61 299.68 54379.39 88888.00 2014-11-30 14:08:08.411 334 11353.60 299.61 54379.38 88888.00 2014-11-30 14:08:08.911 334 11353.60 299.61 54379.39 88888.00 2014-11-30 14:08:09.411 334 11353.54 299.57 54379.30 88888.00 2014-11-30 14:08:09.911 334 11353.54 299.53 54379.22 88888.00 2014-11-30 14:08:10.411 334 11353.56 299.51 54379.21 88888.00 2014-11-30 14:08:10.911 334 11353.57 299.49 54379.29 88888.00 2014-11-30 14:08:11.411 334 11353.56 299.49 54379.26 88888.00 2014-11-30 14:08:11.911 334 11353.61 299.47 54379.25 88888.00 2014-11-30 14:08:12.411 334 11353.62 299.48 54379.23 88888.00 2014-11-30 14:08:12.911 334 11353.63 299.47 54379.20 88888.00 2014-11-30 14:08:13.411 334 11353.66 299.49 54379.03 88888.00 2014-11-30 14:08:13.911 334 11353.71 299.47 54378.95 88888.00 2014-11-30 14:08:14.411 334 11353.80 299.43 54378.91 88888.00 2014-11-30 14:08:14.911 334 11353.83 299.43 54378.90 88888.00 2014-11-30 14:08:15.411 334 11353.81 299.39 54378.88 88888.00 2014-11-30 14:08:15.911 334 11353.86 299.36 54378.82 88888.00 2014-11-30 14:08:16.411 334 11353.88 299.40 54378.90 88888.00 2014-11-30 14:08:16.911 334 11353.97 299.42 54378.91 88888.00 2014-11-30 14:08:17.411 334 11353.92 299.44 54378.87 88888.00 2014-11-30 14:08:17.911 334 11353.87 299.42 54378.89 88888.00 2014-11-30 14:08:18.411 334 11353.91 299.36 54378.88 88888.00 2014-11-30 14:08:18.911 334 11353.93 299.33 54378.78 88888.00 2014-11-30 14:08:19.411 334 11353.86 299.31 54378.73 88888.00 2014-11-30 14:08:19.911 334 11353.91 299.25 54378.64 88888.00 2014-11-30 14:08:20.411 334 11353.89 299.25 54378.66 88888.00 2014-11-30 14:08:20.911 334 11353.92 299.26 54378.68 88888.00 2014-11-30 14:08:21.411 334 11353.89 299.24 54378.69 88888.00 2014-11-30 14:08:21.911 334 11353.93 299.12 54378.63 88888.00 2014-11-30 14:08:22.411 334 11353.99 299.15 54378.55 88888.00 2014-11-30 14:08:22.911 334 11353.93 299.23 54378.54 88888.00 2014-11-30 14:08:23.411 334 11353.96 299.18 54378.53 88888.00 2014-11-30 14:08:23.911 334 11353.96 299.16 54378.47 88888.00 2014-11-30 14:08:24.411 334 11353.98 299.17 54378.47 88888.00 2014-11-30 14:08:24.911 334 11353.98 299.10 54378.46 88888.00 2014-11-30 14:08:25.411 334 11353.99 299.12 54378.45 88888.00 2014-11-30 14:08:25.911 334 11354.01 299.17 54378.46 88888.00 2014-11-30 14:08:26.411 334 11354.10 299.10 54378.39 88888.00 2014-11-30 14:08:26.911 334 11354.10 299.10 54378.39 88888.00 2014-11-30 14:08:27.411 334 11354.10 299.10 54378.45 88888.00 2014-11-30 14:08:27.911 334 11354.10 299.07 54378.44 88888.00 2014-11-30 14:08:28.411 334 11354.10 299.08 54378.40 88888.00 2014-11-30 14:08:28.911 334 11354.08 299.05 54378.35 88888.00 2014-11-30 14:08:29.411 334 11354.12 299.02 54378.27 88888.00 2014-11-30 14:08:29.911 334 11354.20 299.00 54378.31 88888.00 2014-11-30 14:08:30.411 334 11354.30 299.01 54378.31 88888.00 2014-11-30 14:08:30.911 334 11354.31 299.00 54378.27 88888.00 2014-11-30 14:08:31.411 334 11354.30 298.93 54378.27 88888.00 2014-11-30 14:08:31.911 334 11354.30 298.91 54378.20 88888.00 2014-11-30 14:08:32.411 334 11354.27 298.92 54378.15 88888.00 2014-11-30 14:08:32.911 334 11354.31 298.88 54378.16 88888.00 2014-11-30 14:08:33.411 334 11354.46 298.90 54378.15 88888.00 2014-11-30 14:08:33.911 334 11354.44 298.83 54378.18 88888.00 2014-11-30 14:08:34.411 334 11354.35 298.85 54378.13 88888.00 2014-11-30 14:08:34.911 334 11354.34 298.81 54378.01 88888.00 2014-11-30 14:08:35.411 334 11354.35 298.83 54378.04 88888.00 2014-11-30 14:08:35.911 334 11354.40 298.80 54378.06 88888.00 2014-11-30 14:08:36.411 334 11354.49 298.79 54378.00 88888.00 2014-11-30 14:08:36.911 334 11354.48 298.76 54378.01 88888.00 2014-11-30 14:08:37.411 334 11354.45 298.72 54377.94 88888.00 2014-11-30 14:08:37.911 334 11354.40 298.70 54377.94 88888.00 2014-11-30 14:08:38.411 334 11354.49 298.68 54377.94 88888.00 2014-11-30 14:08:38.911 334 11354.57 298.62 54377.92 88888.00 2014-11-30 14:08:39.411 334 11354.59 298.53 54377.87 88888.00 2014-11-30 14:08:39.911 334 11354.57 298.45 54377.83 88888.00 2014-11-30 14:08:40.411 334 11354.57 298.43 54377.83 88888.00 2014-11-30 14:08:40.911 334 11354.57 298.46 54377.80 88888.00 2014-11-30 14:08:41.411 334 11354.56 298.46 54377.69 88888.00 2014-11-30 14:08:41.911 334 11354.60 298.42 54377.73 88888.00 2014-11-30 14:08:42.411 334 11354.67 298.37 54377.81 88888.00 2014-11-30 14:08:42.911 334 11354.69 298.34 54377.82 88888.00 2014-11-30 14:08:43.411 334 11354.70 298.31 54377.77 88888.00 2014-11-30 14:08:43.911 334 11354.71 298.29 54377.75 88888.00 2014-11-30 14:08:44.411 334 11354.67 298.23 54377.72 88888.00 2014-11-30 14:08:44.911 334 11354.74 298.25 54377.38 88888.00 2014-11-30 14:08:45.411 334 11354.88 298.24 54377.11 88888.00 2014-11-30 14:08:45.911 334 11354.97 298.23 54377.17 88888.00 2014-11-30 14:08:46.411 334 11354.93 298.19 54377.25 88888.00 2014-11-30 14:08:46.911 334 11354.91 298.17 54377.65 88888.00 2014-11-30 14:08:47.411 334 11354.91 298.14 54377.89 88888.00 2014-11-30 14:08:47.911 334 11354.91 298.08 54377.84 88888.00 2014-11-30 14:08:48.411 334 11354.93 298.06 54377.71 88888.00 2014-11-30 14:08:48.911 334 11354.98 298.05 54377.60 88888.00 2014-11-30 14:08:49.411 334 11355.04 298.05 54377.63 88888.00 2014-11-30 14:08:49.911 334 11355.01 298.06 54377.69 88888.00 2014-11-30 14:08:50.411 334 11355.02 298.05 54377.68 88888.00 2014-11-30 14:08:50.911 334 11355.06 298.01 54377.60 88888.00 2014-11-30 14:08:51.411 334 11355.09 298.01 54377.50 88888.00 2014-11-30 14:08:51.911 334 11355.13 298.05 54377.52 88888.00 2014-11-30 14:08:52.411 334 11355.16 298.06 54377.52 88888.00 2014-11-30 14:08:52.911 334 11355.22 298.05 54377.45 88888.00 2014-11-30 14:08:53.411 334 11355.24 298.03 54377.43 88888.00 2014-11-30 14:08:53.911 334 11355.25 297.96 54377.39 88888.00 2014-11-30 14:08:54.411 334 11355.30 297.96 54377.37 88888.00 2014-11-30 14:08:54.911 334 11355.23 297.94 54377.39 88888.00 2014-11-30 14:08:55.411 334 11355.25 297.90 54377.33 88888.00 2014-11-30 14:08:55.911 334 11355.30 297.94 54377.38 88888.00 2014-11-30 14:08:56.411 334 11355.39 297.90 54377.31 88888.00 2014-11-30 14:08:56.911 334 11355.33 297.90 54377.29 88888.00 2014-11-30 14:08:57.411 334 11355.34 297.87 54377.27 88888.00 2014-11-30 14:08:57.911 334 11355.33 297.89 54377.29 88888.00 2014-11-30 14:08:58.411 334 11355.33 297.92 54377.17 88888.00 2014-11-30 14:08:58.911 334 11355.38 297.86 54377.16 88888.00 2014-11-30 14:08:59.411 334 11355.43 297.88 54377.19 88888.00 2014-11-30 14:08:59.911 334 11355.43 297.90 54377.20 88888.00 2014-11-30 14:09:00.411 334 11355.37 297.87 54377.17 88888.00 2014-11-30 14:09:00.911 334 11355.38 297.81 54377.06 88888.00 2014-11-30 14:09:01.411 334 11355.40 297.80 54377.05 88888.00 2014-11-30 14:09:01.911 334 11355.43 297.79 54377.06 88888.00 2014-11-30 14:09:02.411 334 11355.46 297.81 54377.02 88888.00 2014-11-30 14:09:02.911 334 11355.46 297.79 54377.11 88888.00 2014-11-30 14:09:03.411 334 11355.38 297.79 54377.16 88888.00 2014-11-30 14:09:03.911 334 11355.33 297.75 54377.11 88888.00 2014-11-30 14:09:04.411 334 11355.33 297.80 54377.13 88888.00 2014-11-30 14:09:04.911 334 11355.40 297.80 54377.11 88888.00 2014-11-30 14:09:05.411 334 11355.54 297.81 54377.04 88888.00 2014-11-30 14:09:05.911 334 11355.50 297.75 54377.02 88888.00 2014-11-30 14:09:06.411 334 11355.44 297.78 54377.04 88888.00 2014-11-30 14:09:06.911 334 11355.43 297.83 54377.07 88888.00 2014-11-30 14:09:07.411 334 11355.40 297.86 54377.11 88888.00 2014-11-30 14:09:07.911 334 11355.49 297.78 54377.10 88888.00 2014-11-30 14:09:08.411 334 11355.56 297.77 54377.10 88888.00 2014-11-30 14:09:08.911 334 11355.53 297.78 54377.07 88888.00 2014-11-30 14:09:09.411 334 11355.54 297.75 54377.05 88888.00 2014-11-30 14:09:09.911 334 11355.50 297.73 54376.97 88888.00 2014-11-30 14:09:10.411 334 11355.58 297.67 54376.89 88888.00 2014-11-30 14:09:10.911 334 11355.64 297.67 54376.88 88888.00 2014-11-30 14:09:11.411 334 11355.59 297.63 54376.93 88888.00 2014-11-30 14:09:11.911 334 11355.59 297.65 54376.93 88888.00 2014-11-30 14:09:12.411 334 11355.60 297.69 54376.89 88888.00 2014-11-30 14:09:12.911 334 11355.60 297.73 54376.92 88888.00 2014-11-30 14:09:13.411 334 11355.60 297.72 54376.99 88888.00 2014-11-30 14:09:13.911 334 11355.63 297.74 54377.02 88888.00 2014-11-30 14:09:14.411 334 11355.63 297.75 54377.07 88888.00 2014-11-30 14:09:14.911 334 11355.56 297.80 54377.05 88888.00 2014-11-30 14:09:15.411 334 11355.55 297.81 54377.07 88888.00 2014-11-30 14:09:15.911 334 11355.58 297.84 54377.01 88888.00 2014-11-30 14:09:16.411 334 11355.63 297.89 54377.01 88888.00 2014-11-30 14:09:16.911 334 11355.60 297.89 54377.01 88888.00 2014-11-30 14:09:17.411 334 11355.58 297.89 54377.05 88888.00 2014-11-30 14:09:17.911 334 11355.59 297.90 54376.96 88888.00 2014-11-30 14:09:18.411 334 11355.59 297.94 54376.79 88888.00 2014-11-30 14:09:18.911 334 11355.56 297.97 54376.80 88888.00 2014-11-30 14:09:19.411 334 11355.48 297.99 54376.86 88888.00 2014-11-30 14:09:19.911 334 11355.46 297.94 54376.98 88888.00 2014-11-30 14:09:20.411 334 11355.48 297.99 54377.03 88888.00 2014-11-30 14:09:20.911 334 11355.50 298.05 54377.02 88888.00 2014-11-30 14:09:21.411 334 11355.54 298.06 54377.05 88888.00 2014-11-30 14:09:21.911 334 11355.54 298.05 54377.06 88888.00 2014-11-30 14:09:22.411 334 11355.46 298.05 54377.15 88888.00 2014-11-30 14:09:22.911 334 11355.45 298.12 54377.11 88888.00 2014-11-30 14:09:23.411 334 11355.37 298.13 54377.15 88888.00 2014-11-30 14:09:23.911 334 11355.39 298.15 54377.19 88888.00 2014-11-30 14:09:24.411 334 11355.46 298.21 54377.23 88888.00 2014-11-30 14:09:24.911 334 11355.44 298.16 54377.29 88888.00 2014-11-30 14:09:25.411 334 11355.30 298.21 54377.31 88888.00 2014-11-30 14:09:25.911 334 11355.27 298.21 54377.36 88888.00 2014-11-30 14:09:26.411 334 11355.27 298.23 54377.38 88888.00 2014-11-30 14:09:26.911 334 11355.24 298.23 54377.41 88888.00 2014-11-30 14:09:27.411 334 11355.23 298.26 54377.40 88888.00 2014-11-30 14:09:27.911 334 11355.22 298.26 54377.42 88888.00 2014-11-30 14:09:28.411 334 11355.19 298.22 54377.46 88888.00 2014-11-30 14:09:28.911 334 11355.19 298.26 54377.50 88888.00 2014-11-30 14:09:29.411 334 11355.16 298.30 54377.56 88888.00 2014-11-30 14:09:29.911 334 11355.13 298.34 54377.61 88888.00 2014-11-30 14:09:30.411 334 11355.13 298.43 54377.71 88888.00 2014-11-30 14:09:30.911 334 11355.13 298.48 54377.72 88888.00 2014-11-30 14:09:31.411 334 11355.14 298.47 54377.72 88888.00 2014-11-30 14:09:31.911 334 11355.17 298.41 54377.82 88888.00 2014-11-30 14:09:32.411 334 11355.12 298.40 54377.89 88888.00 2014-11-30 14:09:32.911 334 11355.04 298.49 54377.86 88888.00 2014-11-30 14:09:33.411 334 11355.09 298.49 54377.87 88888.00 2014-11-30 14:09:33.911 334 11355.07 298.55 54377.89 88888.00 2014-11-30 14:09:34.411 334 11355.01 298.50 54377.92 88888.00 2014-11-30 14:09:34.911 334 11354.92 298.50 54378.00 88888.00 2014-11-30 14:09:35.411 334 11354.85 298.49 54378.36 88888.00 2014-11-30 14:09:35.911 334 11354.88 298.55 54378.47 88888.00 2014-11-30 14:09:36.411 334 11354.88 298.62 54378.45 88888.00 2014-11-30 14:09:36.911 334 11354.87 298.59 54378.16 88888.00 2014-11-30 14:09:37.411 334 11354.86 298.59 54378.07 88888.00 2014-11-30 14:09:37.911 334 11354.88 298.64 54378.10 88888.00 2014-11-30 14:09:38.411 334 11354.96 298.59 54378.13 88888.00 2014-11-30 14:09:38.911 334 11354.93 298.65 54378.18 88888.00 2014-11-30 14:09:39.411 334 11354.91 298.68 54378.22 88888.00 2014-11-30 14:09:39.911 334 11354.88 298.71 54378.18 88888.00 2014-11-30 14:09:40.411 334 11354.91 298.74 54378.11 88888.00 2014-11-30 14:09:40.911 334 11354.88 298.81 54378.15 88888.00 2014-11-30 14:09:41.411 334 11354.91 298.87 54378.16 88888.00 2014-11-30 14:09:41.911 334 11354.90 298.91 54378.18 88888.00 2014-11-30 14:09:42.411 334 11354.83 298.92 54378.20 88888.00 2014-11-30 14:09:42.911 334 11354.83 298.92 54378.28 88888.00 2014-11-30 14:09:43.411 334 11354.88 298.90 54378.26 88888.00 2014-11-30 14:09:43.911 334 11354.91 298.91 54378.25 88888.00 2014-11-30 14:09:44.411 334 11354.88 298.92 54378.29 88888.00 2014-11-30 14:09:44.911 334 11354.86 298.90 54378.35 88888.00 2014-11-30 14:09:45.411 334 11354.83 298.91 54378.39 88888.00 2014-11-30 14:09:45.911 334 11354.86 298.93 54378.46 88888.00 2014-11-30 14:09:46.411 334 11354.90 298.97 54378.39 88888.00 2014-11-30 14:09:46.911 334 11354.97 298.92 54378.35 88888.00 2014-11-30 14:09:47.411 334 11354.93 298.95 54378.37 88888.00 2014-11-30 14:09:47.911 334 11354.91 298.96 54378.39 88888.00 2014-11-30 14:09:48.411 334 11354.93 299.02 54378.40 88888.00 2014-11-30 14:09:48.911 334 11354.98 299.06 54378.45 88888.00 2014-11-30 14:09:49.411 334 11354.93 299.07 54378.38 88888.00 2014-11-30 14:09:49.911 334 11354.90 299.12 54378.44 88888.00 2014-11-30 14:09:50.411 334 11354.91 299.12 54378.45 88888.00 2014-11-30 14:09:50.911 334 11354.90 299.06 54378.46 88888.00 2014-11-30 14:09:51.411 334 11354.82 299.07 54378.37 88888.00 2014-11-30 14:09:51.911 334 11354.88 299.10 54378.38 88888.00 2014-11-30 14:09:52.411 334 11354.88 299.12 54378.36 88888.00 2014-11-30 14:09:52.911 334 11354.83 299.13 54378.37 88888.00 2014-11-30 14:09:53.411 334 11354.87 299.13 54378.30 88888.00 2014-11-30 14:09:53.911 334 11354.90 299.12 54378.30 88888.00 2014-11-30 14:09:54.411 334 11354.86 299.15 54378.27 88888.00 2014-11-30 14:09:54.911 334 11354.83 299.19 54378.33 88888.00 2014-11-30 14:09:55.411 334 11354.81 299.24 54378.36 88888.00 2014-11-30 14:09:55.911 334 11354.88 299.33 54378.28 88888.00 2014-11-30 14:09:56.411 334 11354.87 299.35 54378.21 88888.00 2014-11-30 14:09:56.911 334 11354.80 299.30 54378.27 88888.00 2014-11-30 14:09:57.411 334 11354.86 299.29 54378.29 88888.00 2014-11-30 14:09:57.911 334 11354.90 299.27 54378.35 88888.00 2014-11-30 14:09:58.411 334 11354.86 299.25 54378.34 88888.00 2014-11-30 14:09:58.911 334 11354.87 299.21 54378.24 88888.00 2014-11-30 14:09:59.411 334 11354.92 299.22 54378.24 88888.00 2014-11-30 14:09:59.911 334 11354.93 299.25 54378.28 88888.00 2014-11-30 14:10:00.411 334 11354.87 299.25 54378.19 88888.00 2014-11-30 14:10:00.911 334 11354.83 299.30 54378.24 88888.00 2014-11-30 14:10:01.411 334 11354.87 299.38 54378.28 88888.00 2014-11-30 14:10:01.911 334 11354.82 299.35 54378.36 88888.00 2014-11-30 14:10:02.411 334 11354.86 299.33 54378.35 88888.00 2014-11-30 14:10:02.911 334 11354.88 299.33 54378.29 88888.00 2014-11-30 14:10:03.411 334 11354.87 299.38 54378.28 88888.00 2014-11-30 14:10:03.911 334 11354.95 299.42 54378.35 88888.00 2014-11-30 14:10:04.411 334 11354.91 299.40 54378.46 88888.00 2014-11-30 14:10:04.911 334 11354.87 299.40 54378.42 88888.00 2014-11-30 14:10:05.411 334 11354.90 299.42 54378.50 88888.00 2014-11-30 14:10:05.911 334 11354.91 299.44 54378.44 88888.00 2014-11-30 14:10:06.411 334 11354.92 299.39 54378.37 88888.00 2014-11-30 14:10:06.911 334 11354.91 299.36 54378.30 88888.00 2014-11-30 14:10:07.411 334 11355.01 299.39 54378.39 88888.00 2014-11-30 14:10:07.911 334 11355.01 299.41 54378.43 88888.00 2014-11-30 14:10:08.411 334 11354.99 299.46 54378.37 88888.00 2014-11-30 14:10:08.911 334 11354.99 299.46 54378.37 88888.00 2014-11-30 14:10:09.411 334 11354.98 299.41 54378.29 88888.00 2014-11-30 14:10:09.911 334 11354.95 299.34 54378.33 88888.00 2014-11-30 14:10:10.411 334 11354.92 299.31 54378.39 88888.00 2014-11-30 14:10:10.911 334 11355.01 299.34 54378.38 88888.00 2014-11-30 14:10:11.411 334 11354.97 299.40 54378.30 88888.00 2014-11-30 14:10:11.911 334 11354.96 299.44 54378.29 88888.00 2014-11-30 14:10:12.411 334 11355.06 299.40 54378.34 88888.00 2014-11-30 14:10:12.911 334 11355.03 299.41 54378.27 88888.00 2014-11-30 14:10:13.411 334 11354.96 299.40 54378.27 88888.00 2014-11-30 14:10:13.911 334 11354.96 299.39 54378.31 88888.00 2014-11-30 14:10:14.411 334 11354.98 299.38 54378.30 88888.00 2014-11-30 14:10:14.911 334 11355.03 299.38 54378.27 88888.00 2014-11-30 14:10:15.411 334 11354.96 299.40 54378.27 88888.00 2014-11-30 14:10:15.911 334 11354.96 299.40 54378.25 88888.00 2014-11-30 14:10:16.411 334 11354.92 299.48 54378.25 88888.00 2014-11-30 14:10:16.911 334 11354.93 299.53 54378.31 88888.00 2014-11-30 14:10:17.411 334 11355.04 299.49 54378.31 88888.00 2014-11-30 14:10:17.911 334 11355.07 299.52 54378.28 88888.00 2014-11-30 14:10:18.411 334 11355.03 299.50 54378.22 88888.00 2014-11-30 14:10:18.911 334 11354.99 299.46 54378.28 88888.00 2014-11-30 14:10:19.411 334 11354.98 299.47 54378.31 88888.00 2014-11-30 14:10:19.911 334 11354.99 299.49 54378.44 88888.00 2014-11-30 14:10:20.411 334 11354.95 299.53 54378.79 88888.00 2014-11-30 14:10:20.911 334 11355.01 299.58 54378.68 88888.00 2014-11-30 14:10:21.411 334 11355.07 299.49 54378.20 88888.00 2014-11-30 14:10:21.911 334 11355.03 299.50 54378.11 88888.00 2014-11-30 14:10:22.411 334 11355.03 299.55 54378.07 88888.00 2014-11-30 14:10:22.911 334 11355.08 299.55 54378.08 88888.00 2014-11-30 14:10:23.411 334 11355.04 299.56 54378.17 88888.00 2014-11-30 14:10:23.911 334 11355.04 299.58 54378.11 88888.00 2014-11-30 14:10:24.411 334 11355.04 299.60 54378.25 88888.00 2014-11-30 14:10:24.911 334 11355.12 299.58 54378.24 88888.00 2014-11-30 14:10:25.411 334 11355.07 299.56 54378.12 88888.00 2014-11-30 14:10:25.911 334 11355.13 299.56 54378.12 88888.00 2014-11-30 14:10:26.411 334 11355.20 299.58 54378.09 88888.00 2014-11-30 14:10:26.911 334 11355.14 299.64 54378.20 88888.00 2014-11-30 14:10:27.411 334 11355.16 299.61 54378.26 88888.00 2014-11-30 14:10:27.911 334 11355.18 299.60 54378.22 88888.00 2014-11-30 14:10:28.411 334 11355.17 299.61 54378.20 88888.00 2014-11-30 14:10:28.911 334 11355.16 299.60 54378.20 88888.00 2014-11-30 14:10:29.411 334 11355.13 299.60 54378.22 88888.00 2014-11-30 14:10:29.911 334 11355.16 299.59 54378.26 88888.00 2014-11-30 14:10:30.411 334 11355.09 299.61 54378.19 88888.00 2014-11-30 14:10:30.911 334 11355.19 299.65 54378.11 88888.00 2014-11-30 14:10:31.411 334 11355.22 299.63 54378.12 88888.00 2014-11-30 14:10:31.911 334 11355.20 299.53 54378.10 88888.00 2014-11-30 14:10:32.411 334 11355.17 299.55 54378.18 88888.00 2014-11-30 14:10:32.911 334 11355.14 299.53 54378.21 88888.00 2014-11-30 14:10:33.411 334 11355.13 299.53 54378.26 88888.00 2014-11-30 14:10:33.911 334 11355.19 299.51 54378.24 88888.00 2014-11-30 14:10:34.411 334 11355.22 299.53 54378.26 88888.00 2014-11-30 14:10:34.911 334 11355.14 299.50 54378.27 88888.00 2014-11-30 14:10:35.411 334 11355.14 299.50 54378.30 88888.00 2014-11-30 14:10:35.911 334 11355.19 299.43 54378.26 88888.00 2014-11-30 14:10:36.411 334 11355.20 299.40 54378.27 88888.00 2014-11-30 14:10:36.911 334 11355.18 299.39 54378.31 88888.00 2014-11-30 14:10:37.411 334 11355.19 299.41 54378.26 88888.00 2014-11-30 14:10:37.911 334 11355.12 299.46 54378.20 88888.00 2014-11-30 14:10:38.411 334 11355.11 299.41 54378.18 88888.00 2014-11-30 14:10:38.911 334 11355.12 299.34 54378.13 88888.00 2014-11-30 14:10:39.411 334 11355.20 299.38 54378.15 88888.00 2014-11-30 14:10:39.911 334 11355.23 299.41 54378.09 88888.00 2014-11-30 14:10:40.411 334 11355.16 299.43 54378.18 88888.00 2014-11-30 14:10:40.911 334 11355.18 299.48 54378.16 88888.00 2014-11-30 14:10:41.411 334 11355.20 299.44 54378.18 88888.00 2014-11-30 14:10:41.911 334 11355.19 299.39 54378.26 88888.00 2014-11-30 14:10:42.411 334 11355.27 299.40 54377.91 88888.00 2014-11-30 14:10:42.911 334 11355.34 299.32 54377.60 88888.00 2014-11-30 14:10:43.411 334 11355.37 299.32 54377.98 88888.00 2014-11-30 14:10:43.911 334 11355.39 299.34 54378.21 88888.00 2014-11-30 14:10:44.411 334 11355.38 299.35 54378.18 88888.00 2014-11-30 14:10:44.911 334 11355.40 299.35 54378.10 88888.00 2014-11-30 14:10:45.411 334 11355.37 299.38 54378.06 88888.00 2014-11-30 14:10:45.911 334 11355.42 299.39 54378.11 88888.00 2014-11-30 14:10:46.411 334 11355.45 299.42 54378.12 88888.00 2014-11-30 14:10:46.911 334 11355.45 299.27 54378.11 88888.00 2014-11-30 14:10:47.411 334 11355.50 299.26 54378.02 88888.00 2014-11-30 14:10:47.911 334 11355.56 299.30 54378.08 88888.00 2014-11-30 14:10:48.411 334 11355.50 299.29 54378.06 88888.00 2014-11-30 14:10:48.911 334 11355.53 299.26 54377.98 88888.00 2014-11-30 14:10:49.411 334 11355.56 299.30 54378.06 88888.00 2014-11-30 14:10:49.911 334 11355.53 299.26 54378.06 88888.00 2014-11-30 14:10:50.411 334 11355.54 299.27 54377.96 88888.00 2014-11-30 14:10:50.911 334 11355.51 299.29 54377.91 88888.00 2014-11-30 14:10:51.411 334 11355.55 299.21 54377.95 88888.00 2014-11-30 14:10:51.911 334 11355.55 299.17 54378.01 88888.00 2014-11-30 14:10:52.411 334 11355.55 299.16 54378.01 88888.00 2014-11-30 14:10:52.911 334 11355.42 299.14 54377.95 88888.00 2014-11-30 14:10:53.411 334 11355.38 299.13 54377.96 88888.00 2014-11-30 14:10:53.911 334 11355.44 299.17 54378.00 88888.00 2014-11-30 14:10:54.411 334 11355.33 299.13 54377.94 88888.00 2014-11-30 14:10:54.911 334 11355.23 299.15 54378.00 88888.00 2014-11-30 14:10:55.411 334 11355.27 299.24 54378.07 88888.00 2014-11-30 14:10:55.911 334 11355.22 299.24 54378.07 88888.00 2014-11-30 14:10:56.411 334 11355.18 299.17 54378.06 88888.00 2014-11-30 14:10:56.911 334 11355.24 299.18 54378.07 88888.00 2014-11-30 14:10:57.411 334 11355.27 299.24 54378.06 88888.00 2014-11-30 14:10:57.911 334 11355.25 299.25 54377.96 88888.00 2014-11-30 14:10:58.411 334 11355.34 299.23 54377.54 88888.00 2014-11-30 14:10:58.911 334 11355.33 299.22 54377.83 88888.00 2014-11-30 14:10:59.411 334 11355.25 299.14 54378.07 88888.00 2014-11-30 14:10:59.911 334 11355.20 299.19 54378.10 88888.00 2014-11-30 14:11:00.411 334 11355.25 299.22 54378.08 88888.00 2014-11-30 14:11:00.911 334 11355.33 299.19 54378.07 88888.00 2014-11-30 14:11:01.411 334 11355.37 299.21 54378.06 88888.00 2014-11-30 14:11:01.911 334 11355.42 299.15 54378.10 88888.00 2014-11-30 14:11:02.411 334 11355.48 299.17 54378.04 88888.00 2014-11-30 14:11:02.911 334 11355.44 299.13 54378.07 88888.00 2014-11-30 14:11:03.411 334 11355.50 299.13 54378.04 88888.00 2014-11-30 14:11:03.911 334 11355.54 299.06 54378.02 88888.00 2014-11-30 14:11:04.411 334 11355.50 299.01 54378.00 88888.00 2014-11-30 14:11:04.912 334 11355.54 298.98 54378.00 88888.00 2014-11-30 14:11:05.412 334 11355.61 299.00 54377.95 88888.00 2014-11-30 14:11:05.912 334 11355.63 299.00 54377.96 88888.00 2014-11-30 14:11:06.412 334 11355.66 298.97 54377.92 88888.00 2014-11-30 14:11:06.912 334 11355.66 298.98 54377.86 88888.00 2014-11-30 14:11:07.412 334 11355.69 298.98 54377.85 88888.00 2014-11-30 14:11:07.912 334 11355.65 298.91 54377.87 88888.00 2014-11-30 14:11:08.412 334 11355.69 298.92 54377.84 88888.00 2014-11-30 14:11:08.912 334 11355.69 298.93 54377.76 88888.00 2014-11-30 14:11:09.412 334 11355.65 298.95 54377.76 88888.00 2014-11-30 14:11:09.912 334 11355.67 298.91 54377.83 88888.00 2014-11-30 14:11:10.412 334 11355.66 298.89 54377.80 88888.00 2014-11-30 14:11:10.912 334 11355.66 298.90 54377.75 88888.00 2014-11-30 14:11:11.412 334 11355.67 298.90 54377.78 88888.00 2014-11-30 14:11:11.912 334 11355.65 298.93 54377.78 88888.00 2014-11-30 14:11:12.412 334 11355.58 298.87 54377.81 88888.00 2014-11-30 14:11:12.912 334 11355.59 298.88 54377.81 88888.00 2014-11-30 14:11:13.412 334 11355.69 298.85 54377.76 88888.00 2014-11-30 14:11:13.912 334 11355.64 298.83 54377.72 88888.00 2014-11-30 14:11:14.412 334 11355.56 298.83 54377.77 88888.00 2014-11-30 14:11:14.912 334 11355.65 298.81 54377.85 88888.00 2014-11-30 14:11:15.412 334 11355.65 298.84 54377.82 88888.00 2014-11-30 14:11:15.912 334 11355.60 298.83 54377.80 88888.00 2014-11-30 14:11:16.412 334 11355.64 298.85 54377.80 88888.00 2014-11-30 14:11:16.912 334 11355.65 298.85 54377.85 88888.00 2014-11-30 14:11:17.412 334 11355.63 298.84 54377.91 88888.00 2014-11-30 14:11:17.912 334 11355.61 298.80 54377.86 88888.00 2014-11-30 14:11:18.412 334 11355.65 298.84 54377.86 88888.00 2014-11-30 14:11:18.912 334 11355.65 298.84 54377.87 88888.00 2014-11-30 14:11:19.412 334 11355.60 298.87 54377.84 88888.00 2014-11-30 14:11:19.912 334 11355.66 298.92 54377.86 88888.00 2014-11-30 14:11:20.412 334 11355.69 298.90 54377.86 88888.00 2014-11-30 14:11:20.912 334 11355.63 298.85 54377.86 88888.00 2014-11-30 14:11:21.412 334 11355.64 298.82 54377.85 88888.00 2014-11-30 14:11:21.912 334 11355.64 298.80 54377.82 88888.00 2014-11-30 14:11:22.412 334 11355.59 298.84 54377.90 88888.00 2014-11-30 14:11:22.912 334 11355.64 298.81 54377.86 88888.00 2014-11-30 14:11:23.412 334 11355.70 298.77 54377.90 88888.00 2014-11-30 14:11:23.912 334 11355.70 298.76 54377.95 88888.00 2014-11-30 14:11:24.412 334 11355.63 298.73 54377.87 88888.00 2014-11-30 14:11:24.912 334 11355.60 298.75 54377.82 88888.00 2014-11-30 14:11:25.412 334 11355.56 298.74 54377.84 88888.00 2014-11-30 14:11:25.912 334 11355.60 298.74 54377.84 88888.00 2014-11-30 14:11:26.412 334 11355.63 298.68 54377.85 88888.00 2014-11-30 14:11:26.912 334 11355.55 298.67 54377.95 88888.00 2014-11-30 14:11:27.412 334 11355.59 298.66 54377.96 88888.00 2014-11-30 14:11:27.912 334 11355.63 298.62 54377.92 88888.00 2014-11-30 14:11:28.412 334 11355.61 298.58 54377.93 88888.00 2014-11-30 14:11:28.912 334 11355.64 298.65 54377.92 88888.00 2014-11-30 14:11:29.412 334 11355.67 298.67 54377.96 88888.00 2014-11-30 14:11:29.912 334 11355.64 298.67 54378.02 88888.00 2014-11-30 14:11:30.412 334 11355.60 298.63 54378.03 88888.00 2014-11-30 14:11:30.912 334 11355.66 298.58 54378.01 88888.00 2014-11-30 14:11:31.412 334 11355.70 298.56 54377.98 88888.00 2014-11-30 14:11:31.912 334 11355.66 298.50 54377.92 88888.00 2014-11-30 14:11:32.412 334 11355.69 298.51 54377.91 88888.00 2014-11-30 14:11:32.912 334 11355.71 298.54 54377.90 88888.00 2014-11-30 14:11:33.412 334 11355.71 298.56 54377.96 88888.00 2014-11-30 14:11:33.912 334 11355.69 298.53 54377.98 88888.00 2014-11-30 14:11:34.412 334 11355.74 298.46 54377.92 88888.00 2014-11-30 14:11:34.912 334 11355.75 298.49 54377.92 88888.00 2014-11-30 14:11:35.412 334 11355.71 298.45 54377.95 88888.00 2014-11-30 14:11:35.912 334 11355.67 298.46 54377.98 88888.00 2014-11-30 14:11:36.412 334 11355.69 298.45 54378.00 88888.00 2014-11-30 14:11:36.912 334 11355.69 298.43 54377.98 88888.00 2014-11-30 14:11:37.412 334 11355.75 298.41 54377.93 88888.00 2014-11-30 14:11:37.912 334 11355.70 298.37 54378.04 88888.00 2014-11-30 14:11:38.412 334 11355.65 298.30 54378.00 88888.00 2014-11-30 14:11:38.912 334 11355.63 298.29 54377.95 88888.00 2014-11-30 14:11:39.412 334 11355.61 298.31 54378.01 88888.00 2014-11-30 14:11:39.912 334 11355.60 298.32 54377.99 88888.00 2014-11-30 14:11:40.412 334 11355.59 298.32 54378.08 88888.00 2014-11-30 14:11:40.912 334 11355.54 298.33 54378.08 88888.00 2014-11-30 14:11:41.412 334 11355.58 298.36 54378.01 88888.00 2014-11-30 14:11:41.912 334 11355.58 298.34 54378.00 88888.00 2014-11-30 14:11:42.412 334 11355.54 298.34 54378.02 88888.00 2014-11-30 14:11:42.912 334 11355.54 298.38 54378.08 88888.00 2014-11-30 14:11:43.412 334 11355.56 298.40 54378.08 88888.00 2014-11-30 14:11:43.912 334 11355.59 298.39 54378.07 88888.00 2014-11-30 14:11:44.412 334 11355.51 298.39 54378.13 88888.00 2014-11-30 14:11:44.912 334 11355.53 298.42 54378.19 88888.00 2014-11-30 14:11:45.412 334 11355.55 298.41 54378.12 88888.00 2014-11-30 14:11:45.912 334 11355.59 298.33 54378.16 88888.00 2014-11-30 14:11:46.412 334 11355.65 298.39 54378.16 88888.00 2014-11-30 14:11:46.912 334 11355.61 298.41 54378.15 88888.00 2014-11-30 14:11:47.412 334 11355.59 298.36 54378.21 88888.00 2014-11-30 14:11:47.912 334 11355.66 298.29 54378.26 88888.00 2014-11-30 14:11:48.412 334 11355.65 298.28 54378.24 88888.00 2014-11-30 14:11:48.912 334 11355.63 298.30 54378.21 88888.00 2014-11-30 14:11:49.412 334 11355.65 298.29 54378.17 88888.00 2014-11-30 14:11:49.912 334 11355.64 298.30 54378.26 88888.00 2014-11-30 14:11:50.412 334 11355.66 298.32 54378.27 88888.00 2014-11-30 14:11:50.912 334 11355.70 298.24 54378.29 88888.00 2014-11-30 14:11:51.412 334 11355.64 298.19 54378.35 88888.00 2014-11-30 14:11:51.912 334 11355.64 298.17 54378.33 88888.00 2014-11-30 14:11:52.412 334 11355.56 298.16 54378.33 88888.00 2014-11-30 14:11:52.912 334 11355.58 298.19 54378.28 88888.00 2014-11-30 14:11:53.412 334 11355.58 298.16 54378.31 88888.00 2014-11-30 14:11:53.912 334 11355.54 298.13 54378.38 88888.00 2014-11-30 14:11:54.412 334 11355.63 298.15 54378.40 88888.00 2014-11-30 14:11:54.912 334 11355.56 298.19 54378.36 88888.00 2014-11-30 14:11:55.412 334 11355.56 298.22 54378.40 88888.00 2014-11-30 14:11:55.912 334 11355.58 298.19 54378.39 88888.00 2014-11-30 14:11:56.412 334 11355.51 298.17 54378.33 88888.00 2014-11-30 14:11:56.912 334 11355.56 298.20 54378.33 88888.00 2014-11-30 14:11:57.412 334 11355.64 298.20 54378.29 88888.00 2014-11-30 14:11:57.912 334 11355.64 298.24 54378.30 88888.00 2014-11-30 14:11:58.412 334 11355.66 298.24 54378.36 88888.00 2014-11-30 14:11:58.912 334 11355.65 298.28 54378.36 88888.00 2014-11-30 14:11:59.412 334 11355.65 298.26 54378.36 88888.00 2014-11-30 14:11:59.912 334 11355.66 298.16 54378.39 88888.00 2014-11-30 14:12:00.412 334 11355.67 298.08 54378.40 88888.00 2014-11-30 14:12:00.912 334 11355.69 298.12 54378.42 88888.00 2014-11-30 14:12:01.412 334 11355.70 298.16 54378.38 88888.00 2014-11-30 14:12:01.912 334 11355.74 298.09 54378.27 88888.00 2014-11-30 14:12:02.412 334 11355.70 298.14 54378.29 88888.00 2014-11-30 14:12:02.912 334 11355.70 298.13 54378.25 88888.00 2014-11-30 14:12:03.412 334 11355.66 298.11 54378.18 88888.00 2014-11-30 14:12:03.912 334 11355.71 298.08 54378.18 88888.00 2014-11-30 14:12:04.412 334 11355.69 298.07 54378.19 88888.00 2014-11-30 14:12:04.912 334 11355.70 298.14 54378.21 88888.00 2014-11-30 14:12:05.412 334 11355.70 298.15 54378.19 88888.00 2014-11-30 14:12:05.912 334 11355.67 298.15 54378.24 88888.00 2014-11-30 14:12:06.412 334 11355.63 298.21 54378.26 88888.00 2014-11-30 14:12:06.912 334 11355.66 298.23 54378.33 88888.00 2014-11-30 14:12:07.412 334 11355.63 298.20 54378.37 88888.00 2014-11-30 14:12:07.912 334 11355.59 298.24 54378.36 88888.00 2014-11-30 14:12:08.412 334 11355.65 298.28 54378.36 88888.00 2014-11-30 14:12:08.912 334 11355.60 298.31 54378.39 88888.00 2014-11-30 14:12:09.412 334 11355.66 298.32 54378.46 88888.00 2014-11-30 14:12:09.912 334 11355.67 298.33 54378.42 88888.00 2014-11-30 14:12:10.412 334 11355.72 298.33 54378.37 88888.00 2014-11-30 14:12:10.912 334 11355.76 298.36 54378.45 88888.00 2014-11-30 14:12:11.412 334 11355.77 298.39 54378.40 88888.00 2014-11-30 14:12:11.912 334 11355.75 298.42 54378.33 88888.00 2014-11-30 14:12:12.412 334 11355.74 298.41 54378.28 88888.00 2014-11-30 14:12:12.912 334 11355.76 298.41 54378.31 88888.00 2014-11-30 14:12:13.412 334 11355.75 298.46 54378.36 88888.00 2014-11-30 14:12:13.912 334 11355.84 298.55 54378.30 88888.00 2014-11-30 14:12:14.412 334 11355.84 298.59 54378.28 88888.00 2014-11-30 14:12:14.912 334 11355.76 298.58 54378.35 88888.00 2014-11-30 14:12:15.412 334 11355.72 298.62 54378.40 88888.00 2014-11-30 14:12:15.912 334 11355.76 298.64 54378.39 88888.00 2014-11-30 14:12:16.412 334 11355.75 298.64 54378.39 88888.00 2014-11-30 14:12:16.912 334 11355.70 298.68 54378.42 88888.00 2014-11-30 14:12:17.412 334 11355.70 298.67 54378.46 88888.00 2014-11-30 14:12:17.912 334 11355.75 298.65 54378.48 88888.00 2014-11-30 14:12:18.412 334 11355.67 298.65 54378.57 88888.00 2014-11-30 14:12:18.912 334 11355.65 298.62 54378.57 88888.00 2014-11-30 14:12:19.412 334 11355.64 298.64 54378.55 88888.00 2014-11-30 14:12:19.912 334 11355.54 298.57 54378.63 88888.00 2014-11-30 14:12:20.412 334 11355.49 298.63 54378.62 88888.00 2014-11-30 14:12:20.912 334 11355.44 298.67 54378.62 88888.00 2014-11-30 14:12:21.412 334 11355.44 298.67 54378.65 88888.00 2014-11-30 14:12:21.912 334 11355.42 298.67 54378.68 88888.00 2014-11-30 14:12:22.412 334 11355.46 298.70 54378.73 88888.00 2014-11-30 14:12:22.912 334 11355.46 298.76 54378.79 88888.00 2014-11-30 14:12:23.412 334 11355.40 298.80 54378.85 88888.00 2014-11-30 14:12:23.912 334 11355.48 298.79 54378.83 88888.00 2014-11-30 14:12:24.412 334 11355.45 298.80 54378.91 88888.00 2014-11-30 14:12:24.912 334 11355.49 298.81 54378.88 88888.00 2014-11-30 14:12:25.412 334 11355.46 298.83 54378.90 88888.00 2014-11-30 14:12:25.912 334 11355.43 298.92 54378.95 88888.00 2014-11-30 14:12:26.412 334 11355.53 298.95 54378.91 88888.00 2014-11-30 14:12:26.912 334 11355.44 298.95 54378.89 88888.00 2014-11-30 14:12:27.412 334 11355.48 298.91 54378.96 88888.00 2014-11-30 14:12:27.912 334 11355.51 298.93 54378.98 88888.00 2014-11-30 14:12:28.412 334 11355.49 298.96 54378.96 88888.00 2014-11-30 14:12:28.912 334 11355.51 298.99 54379.00 88888.00 2014-11-30 14:12:29.412 334 11355.61 298.96 54379.03 88888.00 2014-11-30 14:12:29.912 334 11355.55 298.89 54379.03 88888.00 2014-11-30 14:12:30.412 334 11355.58 298.95 54379.09 88888.00 2014-11-30 14:12:30.912 334 11355.53 299.06 54379.07 88888.00 2014-11-30 14:12:31.412 334 11355.56 299.09 54378.99 88888.00 2014-11-30 14:12:31.912 334 11355.60 299.13 54379.12 88888.00 2014-11-30 14:12:32.412 334 11355.59 299.14 54379.17 88888.00 2014-11-30 14:12:32.912 334 11355.56 299.08 54379.17 88888.00 2014-11-30 14:12:33.412 334 11355.55 299.12 54379.21 88888.00 2014-11-30 14:12:33.912 334 11355.58 299.15 54379.21 88888.00 2014-11-30 14:12:34.412 334 11355.54 299.16 54379.17 88888.00 2014-11-30 14:12:34.912 334 11355.56 299.17 54379.23 88888.00 2014-11-30 14:12:35.412 334 11355.54 299.15 54379.26 88888.00 2014-11-30 14:12:35.912 334 11355.48 299.12 54379.22 88888.00 2014-11-30 14:12:36.412 334 11355.51 299.14 54379.18 88888.00 2014-11-30 14:12:36.912 334 11355.50 299.19 54379.15 88888.00 2014-11-30 14:12:37.412 334 11355.48 299.22 54379.24 88888.00 2014-11-30 14:12:37.912 334 11355.39 299.19 54379.31 88888.00 2014-11-30 14:12:38.412 334 11355.40 299.23 54379.36 88888.00 2014-11-30 14:12:38.912 334 11355.38 299.21 54379.36 88888.00 2014-11-30 14:12:39.412 334 11355.34 299.21 54379.35 88888.00 2014-11-30 14:12:39.912 334 11355.30 299.23 54379.33 88888.00 2014-11-30 14:12:40.412 334 11355.32 299.26 54379.38 88888.00 2014-11-30 14:12:40.912 334 11355.38 299.29 54379.39 88888.00 2014-11-30 14:12:41.412 334 11355.40 299.26 54379.45 88888.00 2014-11-30 14:12:41.912 334 11355.37 299.24 54379.43 88888.00 2014-11-30 14:12:42.412 334 11355.32 299.26 54379.41 88888.00 2014-11-30 14:12:42.912 334 11355.34 299.30 54379.40 88888.00 2014-11-30 14:12:43.412 334 11355.34 299.33 54379.35 88888.00 2014-11-30 14:12:43.912 334 11355.37 299.34 54379.53 88888.00 2014-11-30 14:12:44.412 334 11355.38 299.31 54379.52 88888.00 2014-11-30 14:12:44.912 334 11355.40 299.29 54379.50 88888.00 2014-11-30 14:12:45.412 334 11355.30 299.29 54379.45 88888.00 2014-11-30 14:12:45.912 334 11355.37 299.34 54379.50 88888.00 2014-11-30 14:12:46.412 334 11355.32 299.34 54379.51 88888.00 2014-11-30 14:12:46.912 334 11355.29 299.40 54379.57 88888.00 2014-11-30 14:12:47.412 334 11355.33 299.38 54379.69 88888.00 2014-11-30 14:12:47.912 334 11355.27 299.41 54379.65 88888.00 2014-11-30 14:12:48.412 334 11355.30 299.49 54379.60 88888.00 2014-11-30 14:12:48.912 334 11355.35 299.50 54379.77 88888.00 2014-11-30 14:12:49.412 334 11355.27 299.51 54379.79 88888.00 2014-11-30 14:12:49.912 334 11355.20 299.50 54379.78 88888.00 2014-11-30 14:12:50.412 334 11355.18 299.55 54379.83 88888.00 2014-11-30 14:12:50.912 334 11355.20 299.58 54379.80 88888.00 2014-11-30 14:12:51.412 334 11355.18 299.64 54379.84 88888.00 2014-11-30 14:12:51.912 334 11355.16 299.67 54379.91 88888.00 2014-11-30 14:12:52.412 334 11355.12 299.68 54379.87 88888.00 2014-11-30 14:12:52.912 334 11355.14 299.77 54379.92 88888.00 2014-11-30 14:12:53.412 334 11355.14 299.77 54379.95 88888.00 2014-11-30 14:12:53.912 334 11355.12 299.77 54379.95 88888.00 2014-11-30 14:12:54.412 334 11355.06 299.81 54379.89 88888.00 2014-11-30 14:12:54.912 334 11355.03 299.83 54379.92 88888.00 2014-11-30 14:12:55.412 334 11354.97 299.85 54379.89 88888.00 2014-11-30 14:12:55.912 334 11354.97 299.83 54379.89 88888.00 2014-11-30 14:12:56.412 334 11354.97 299.83 54380.01 88888.00 2014-11-30 14:12:56.912 334 11354.97 299.85 54380.09 88888.00 2014-11-30 14:12:57.412 334 11354.98 299.89 54380.10 88888.00 2014-11-30 14:12:57.912 334 11354.95 299.95 54380.09 88888.00 2014-11-30 14:12:58.412 334 11354.97 300.00 54380.00 88888.00 2014-11-30 14:12:58.912 334 11354.95 300.03 54380.06 88888.00 2014-11-30 14:12:59.412 334 11354.99 300.05 54380.05 88888.00 2014-11-30 14:12:59.912 334 11354.90 300.01 54380.08 88888.00 2014-11-30 14:13:00.412 334 11354.87 299.99 54380.05 88888.00 2014-11-30 14:13:00.912 334 11354.93 300.00 54380.01 88888.00 2014-11-30 14:13:01.412 334 11354.98 299.98 54380.12 88888.00 2014-11-30 14:13:01.912 334 11354.91 300.03 54380.18 88888.00 2014-11-30 14:13:02.412 334 11354.90 300.08 54380.18 88888.00 2014-11-30 14:13:02.912 334 11354.90 300.14 54380.20 88888.00 2014-11-30 14:13:03.412 334 11354.87 300.17 54380.24 88888.00 2014-11-30 14:13:03.912 334 11354.85 300.18 54380.30 88888.00 2014-11-30 14:13:04.412 334 11354.83 300.20 54380.27 88888.00 2014-11-30 14:13:04.912 334 11354.85 300.14 54380.27 88888.00 2014-11-30 14:13:05.412 334 11354.83 300.11 54380.31 88888.00 2014-11-30 14:13:05.912 334 11354.82 300.12 54380.26 88888.00 2014-11-30 14:13:06.412 334 11354.85 300.11 54380.35 88888.00 2014-11-30 14:13:06.912 334 11354.83 300.14 54380.44 88888.00 2014-11-30 14:13:07.412 334 11354.82 300.20 54380.39 88888.00 2014-11-30 14:13:07.912 334 11354.80 300.23 54380.35 88888.00 2014-11-30 14:13:08.412 334 11354.78 300.23 54380.28 88888.00 2014-11-30 14:13:08.912 334 11354.81 300.27 54380.30 88888.00 2014-11-30 14:13:09.412 334 11354.77 300.34 54380.29 88888.00 2014-11-30 14:13:09.912 334 11354.72 300.35 54380.27 88888.00 2014-11-30 14:13:10.412 334 11354.67 300.34 54380.43 88888.00 2014-11-30 14:13:10.912 334 11354.64 300.33 54380.47 88888.00 2014-11-30 14:13:11.412 334 11354.61 300.41 54380.46 88888.00 2014-11-30 14:13:11.912 334 11354.59 300.48 54380.48 88888.00 2014-11-30 14:13:12.412 334 11354.50 300.48 54380.52 88888.00 2014-11-30 14:13:12.912 334 11354.54 300.50 54380.50 88888.00 2014-11-30 14:13:13.412 334 11354.49 300.48 54380.44 88888.00 2014-11-30 14:13:13.912 334 11354.48 300.58 54380.43 88888.00 2014-11-30 14:13:14.412 334 11354.39 300.61 54380.43 88888.00 2014-11-30 14:13:14.912 334 11354.40 300.66 54380.46 88888.00 2014-11-30 14:13:15.412 334 11354.35 300.64 54380.54 88888.00 2014-11-30 14:13:15.912 334 11354.34 300.64 54380.63 88888.00 2014-11-30 14:13:16.412 334 11354.36 300.62 54380.57 88888.00 2014-11-30 14:13:16.912 334 11354.38 300.57 54380.56 88888.00 2014-11-30 14:13:17.412 334 11354.36 300.62 54380.53 88888.00 2014-11-30 14:13:17.912 334 11354.34 300.62 54380.61 88888.00 2014-11-30 14:13:18.412 334 11354.31 300.69 54380.62 88888.00 2014-11-30 14:13:18.912 334 11354.33 300.74 54380.56 88888.00 2014-11-30 14:13:19.412 334 11354.28 300.74 54380.55 88888.00 2014-11-30 14:13:19.912 334 11354.22 300.70 54380.62 88888.00 2014-11-30 14:13:20.412 334 11354.19 300.77 54380.68 88888.00 2014-11-30 14:13:20.912 334 11354.22 300.82 54380.71 88888.00 2014-11-30 14:13:21.412 334 11354.19 300.85 54380.68 88888.00 2014-11-30 14:13:21.912 334 11354.19 300.86 54380.73 88888.00 2014-11-30 14:13:22.412 334 11354.13 300.83 54380.76 88888.00 2014-11-30 14:13:22.912 334 11354.10 300.84 54380.83 88888.00 2014-11-30 14:13:23.412 334 11354.12 300.82 54380.75 88888.00 2014-11-30 14:13:23.912 334 11354.05 300.86 54380.78 88888.00 2014-11-30 14:13:24.412 334 11354.02 300.92 54380.80 88888.00 2014-11-30 14:13:24.912 334 11354.03 300.95 54380.81 88888.00 2014-11-30 14:13:25.412 334 11354.01 300.95 54380.75 88888.00 2014-11-30 14:13:25.912 334 11354.03 300.96 54380.76 88888.00 2014-11-30 14:13:26.412 334 11354.01 300.91 54380.85 88888.00 2014-11-30 14:13:26.912 334 11353.98 300.95 54380.81 88888.00 2014-11-30 14:13:27.412 334 11353.96 301.03 54380.73 88888.00 2014-11-30 14:13:27.912 334 11353.91 301.01 54380.83 88888.00 2014-11-30 14:13:28.412 334 11353.93 301.01 54380.80 88888.00 2014-11-30 14:13:28.912 334 11353.96 300.99 54380.82 88888.00 2014-11-30 14:13:29.412 334 11353.96 300.92 54380.84 88888.00 2014-11-30 14:13:29.912 334 11353.96 300.93 54380.78 88888.00 2014-11-30 14:13:30.412 334 11353.92 300.95 54380.75 88888.00 2014-11-30 14:13:30.912 334 11353.88 300.98 54380.80 88888.00 2014-11-30 14:13:31.412 334 11353.87 301.02 54380.85 88888.00 2014-11-30 14:13:31.912 334 11353.83 301.02 54380.91 88888.00 2014-11-30 14:13:32.412 334 11353.83 301.04 54381.00 88888.00 2014-11-30 14:13:32.912 334 11353.78 301.10 54381.01 88888.00 2014-11-30 14:13:33.412 334 11353.77 301.15 54381.02 88888.00 2014-11-30 14:13:33.912 334 11353.75 301.12 54380.97 88888.00 2014-11-30 14:13:34.412 334 11353.73 301.13 54381.02 88888.00 2014-11-30 14:13:34.912 334 11353.73 301.25 54381.10 88888.00 2014-11-30 14:13:35.412 334 11353.66 301.27 54381.09 88888.00 2014-11-30 14:13:35.912 334 11353.63 301.21 54381.09 88888.00 2014-11-30 14:13:36.412 334 11353.61 301.19 54381.08 88888.00 2014-11-30 14:13:36.912 334 11353.59 301.24 54381.10 88888.00 2014-11-30 14:13:37.412 334 11353.56 301.20 54381.10 88888.00 2014-11-30 14:13:37.912 334 11353.68 301.23 54381.10 88888.00 2014-11-30 14:13:38.412 334 11353.63 301.29 54381.07 88888.00 2014-11-30 14:13:38.912 334 11353.50 301.32 54381.09 88888.00 2014-11-30 14:13:39.412 334 11353.44 301.30 54381.08 88888.00 2014-11-30 14:13:39.912 334 11353.44 301.27 54381.07 88888.00 2014-11-30 14:13:40.412 334 11353.37 301.27 54381.09 88888.00 2014-11-30 14:13:40.912 334 11353.33 301.26 54381.03 88888.00 2014-11-30 14:13:41.412 334 11353.36 301.29 54381.03 88888.00 2014-11-30 14:13:41.912 334 11353.34 301.29 54381.02 88888.00 2014-11-30 14:13:42.412 334 11353.29 301.28 54381.05 88888.00 2014-11-30 14:13:42.912 334 11353.33 301.28 54381.01 88888.00 2014-11-30 14:13:43.412 334 11353.25 301.29 54381.03 88888.00 2014-11-30 14:13:43.912 334 11353.19 301.28 54381.00 88888.00 2014-11-30 14:13:44.412 334 11353.19 301.26 54381.00 88888.00 2014-11-30 14:13:44.912 334 11353.19 301.25 54380.98 88888.00 2014-11-30 14:13:45.412 334 11353.23 301.27 54381.06 88888.00 2014-11-30 14:13:45.912 334 11353.19 301.24 54381.10 88888.00 2014-11-30 14:13:46.412 334 11353.16 301.20 54381.07 88888.00 2014-11-30 14:13:46.912 334 11353.12 301.18 54381.13 88888.00 2014-11-30 14:13:47.412 334 11353.09 301.23 54381.02 88888.00 2014-11-30 14:13:47.912 334 11353.19 301.27 54380.97 88888.00 2014-11-30 14:13:48.412 334 11353.14 301.27 54381.08 88888.00 2014-11-30 14:13:48.912 334 11353.18 301.32 54381.15 88888.00 2014-11-30 14:13:49.412 334 11353.09 301.35 54381.07 88888.00 2014-11-30 14:13:49.912 334 11353.08 301.33 54380.98 88888.00 2014-11-30 14:13:50.412 334 11353.05 301.28 54381.00 88888.00 2014-11-30 14:13:50.912 334 11353.05 301.26 54380.99 88888.00 2014-11-30 14:13:51.412 334 11352.98 301.36 54381.07 88888.00 2014-11-30 14:13:51.912 334 11353.00 301.34 54381.05 88888.00 2014-11-30 14:13:52.412 334 11353.10 301.28 54381.01 88888.00 2014-11-30 14:13:52.912 334 11353.08 301.25 54381.02 88888.00 2014-11-30 14:13:53.412 334 11353.04 301.25 54380.97 88888.00 2014-11-30 14:13:53.912 334 11353.02 301.28 54380.90 88888.00 2014-11-30 14:13:54.412 334 11352.98 301.34 54380.89 88888.00 2014-11-30 14:13:54.913 334 11352.93 301.34 54380.98 88888.00 2014-11-30 14:13:55.413 334 11352.95 301.32 54380.98 88888.00 2014-11-30 14:13:55.913 334 11352.99 301.33 54380.98 88888.00 2014-11-30 14:13:56.413 334 11352.97 301.36 54380.91 88888.00 2014-11-30 14:13:56.913 334 11352.94 301.42 54380.82 88888.00 2014-11-30 14:13:57.413 334 11352.95 301.43 54380.93 88888.00 2014-11-30 14:13:57.913 334 11352.93 301.40 54380.97 88888.00 2014-11-30 14:13:58.413 334 11352.97 301.43 54380.87 88888.00 2014-11-30 14:13:58.913 334 11352.94 301.42 54380.92 88888.00 2014-11-30 14:13:59.413 334 11352.87 301.47 54380.91 88888.00 2014-11-30 14:13:59.913 334 11352.87 301.46 54380.84 88888.00 2014-11-30 14:14:00.413 334 11352.84 301.41 54380.83 88888.00 2014-11-30 14:14:00.913 334 11352.87 301.42 54380.91 88888.00 2014-11-30 14:14:01.413 334 11352.88 301.44 54380.92 88888.00 2014-11-30 14:14:01.913 334 11352.90 301.52 54380.90 88888.00 2014-11-30 14:14:02.413 334 11352.84 301.46 54380.92 88888.00 2014-11-30 14:14:02.913 334 11352.83 301.50 54380.94 88888.00 2014-11-30 14:14:03.413 334 11352.89 301.50 54380.91 88888.00 2014-11-30 14:14:03.913 334 11352.88 301.46 54380.94 88888.00 2014-11-30 14:14:04.413 334 11352.84 301.44 54380.97 88888.00 2014-11-30 14:14:04.913 334 11352.89 301.52 54380.97 88888.00 2014-11-30 14:14:05.413 334 11352.88 301.47 54380.96 88888.00 2014-11-30 14:14:05.913 334 11352.90 301.43 54380.94 88888.00 2014-11-30 14:14:06.413 334 11352.90 301.42 54380.91 88888.00 2014-11-30 14:14:06.913 334 11352.87 301.37 54380.91 88888.00 2014-11-30 14:14:07.413 334 11352.86 301.37 54380.89 88888.00 2014-11-30 14:14:07.913 334 11352.88 301.45 54380.91 88888.00 2014-11-30 14:14:08.413 334 11352.89 301.41 54380.85 88888.00 2014-11-30 14:14:08.913 334 11352.84 301.44 54380.89 88888.00 2014-11-30 14:14:09.413 334 11352.89 301.45 54380.81 88888.00 2014-11-30 14:14:09.913 334 11352.87 301.44 54380.73 88888.00 2014-11-30 14:14:10.413 334 11352.89 301.47 54380.65 88888.00 2014-11-30 14:14:10.913 334 11352.88 301.52 54380.67 88888.00 2014-11-30 14:14:11.413 334 11352.81 301.52 54380.71 88888.00 2014-11-30 14:14:11.913 334 11352.78 301.53 54380.66 88888.00 2014-11-30 14:14:12.413 334 11352.78 301.49 54380.70 88888.00 2014-11-30 14:14:12.913 334 11352.82 301.45 54380.71 88888.00 2014-11-30 14:14:13.413 334 11352.81 301.47 54380.71 88888.00 2014-11-30 14:14:13.913 334 11352.72 301.50 54380.71 88888.00 2014-11-30 14:14:14.413 334 11352.69 301.49 54380.67 88888.00 2014-11-30 14:14:14.913 334 11352.69 301.44 54380.72 88888.00 2014-11-30 14:14:15.413 334 11352.66 301.40 54380.72 88888.00 2014-11-30 14:14:15.913 334 11352.65 301.43 54380.73 88888.00 2014-11-30 14:14:16.413 334 11352.66 301.42 54380.74 88888.00 2014-11-30 14:14:16.913 334 11352.63 301.41 54380.70 88888.00 2014-11-30 14:14:17.413 334 11352.67 301.38 54380.70 88888.00 2014-11-30 14:14:17.913 334 11352.58 301.46 54380.70 88888.00 2014-11-30 14:14:18.413 334 11352.60 301.38 54380.67 88888.00 2014-11-30 14:14:18.913 334 11352.66 301.37 54380.80 88888.00 2014-11-30 14:14:19.413 334 11352.62 301.41 54380.74 88888.00 2014-11-30 14:14:19.913 334 11352.62 301.41 54380.74 88888.00 2014-11-30 14:14:20.413 334 11352.65 301.47 54380.82 88888.00 2014-11-30 14:14:20.913 334 11352.61 301.43 54380.82 88888.00 2014-11-30 14:14:21.413 334 11352.63 301.37 54380.87 88888.00 2014-11-30 14:14:21.913 334 11352.65 301.36 54380.83 88888.00 2014-11-30 14:14:22.413 334 11352.58 301.35 54380.80 88888.00 2014-11-30 14:14:22.913 334 11352.56 301.34 54380.81 88888.00 2014-11-30 14:14:23.413 334 11352.55 301.37 54380.79 88888.00 2014-11-30 14:14:23.913 334 11352.52 301.33 54380.82 88888.00 2014-11-30 14:14:24.413 334 11352.52 301.34 54380.80 88888.00 2014-11-30 14:14:24.913 334 11352.52 301.41 54380.70 88888.00 2014-11-30 14:14:25.413 334 11352.48 301.44 54380.67 88888.00 2014-11-30 14:14:25.913 334 11352.53 301.45 54380.79 88888.00 2014-11-30 14:14:26.413 334 11352.56 301.44 54380.82 88888.00 2014-11-30 14:14:26.913 334 11352.53 301.38 54380.80 88888.00 2014-11-30 14:14:27.413 334 11352.51 301.43 54380.74 88888.00 2014-11-30 14:14:27.913 334 11352.50 301.46 54380.70 88888.00 2014-11-30 14:14:28.413 334 11352.40 301.44 54380.68 88888.00 2014-11-30 14:14:28.913 334 11352.41 301.32 54380.64 88888.00 2014-11-30 14:14:29.413 334 11352.44 301.25 54380.58 88888.00 2014-11-30 14:14:29.913 334 11352.46 301.29 54380.54 88888.00 2014-11-30 14:14:30.413 334 11352.39 301.27 54380.55 88888.00 2014-11-30 14:14:30.913 334 11352.35 301.28 54380.62 88888.00 2014-11-30 14:14:31.413 334 11352.39 301.33 54380.64 88888.00 2014-11-30 14:14:31.913 334 11352.47 301.36 54380.68 88888.00 2014-11-30 14:14:32.413 334 11352.40 301.32 54380.71 88888.00 2014-11-30 14:14:32.913 334 11352.36 301.30 54380.67 88888.00 2014-11-30 14:14:33.413 334 11352.35 301.30 54380.68 88888.00 2014-11-30 14:14:33.913 334 11352.30 301.32 54380.72 88888.00 2014-11-30 14:14:34.413 334 11352.27 301.33 54380.72 88888.00 2014-11-30 14:14:34.913 334 11352.25 301.35 54380.78 88888.00 2014-11-30 14:14:35.413 334 11352.20 301.33 54380.75 88888.00 2014-11-30 14:14:35.913 334 11352.20 301.30 54380.72 88888.00 2014-11-30 14:14:36.413 334 11352.20 301.24 54380.70 88888.00 2014-11-30 14:14:36.913 334 11352.19 301.23 54380.71 88888.00 2014-11-30 14:14:37.413 334 11352.18 301.26 54380.72 88888.00 2014-11-30 14:14:37.913 334 11352.22 301.29 54380.73 88888.00 2014-11-30 14:14:38.413 334 11352.18 301.32 54380.73 88888.00 2014-11-30 14:14:38.913 334 11352.18 301.25 54380.75 88888.00 2014-11-30 14:14:39.413 334 11352.13 301.20 54380.68 88888.00 2014-11-30 14:14:39.913 334 11352.10 301.23 54380.72 88888.00 2014-11-30 14:14:40.413 334 11352.08 301.21 54380.73 88888.00 2014-11-30 14:14:40.913 334 11352.10 301.20 54380.70 88888.00 2014-11-30 14:14:41.413 334 11352.08 301.21 54380.78 88888.00 2014-11-30 14:14:41.913 334 11352.16 301.26 54380.80 88888.00 2014-11-30 14:14:42.413 334 11352.09 301.26 54380.70 88888.00 2014-11-30 14:14:42.913 334 11352.08 301.28 54380.66 88888.00 2014-11-30 14:14:43.413 334 11352.00 301.23 54380.64 88888.00 2014-11-30 14:14:43.913 334 11352.01 301.15 54380.71 88888.00 2014-11-30 14:14:44.413 334 11352.05 301.19 54380.68 88888.00 2014-11-30 14:14:44.913 334 11352.01 301.26 54380.70 88888.00 2014-11-30 14:14:45.413 334 11351.97 301.24 54380.70 88888.00 2014-11-30 14:14:45.913 334 11351.97 301.21 54380.73 88888.00 2014-11-30 14:14:46.413 334 11352.01 301.25 54380.70 88888.00 2014-11-30 14:14:46.913 334 11351.95 301.33 54380.73 88888.00 2014-11-30 14:14:47.413 334 11351.88 301.36 54380.73 88888.00 2014-11-30 14:14:47.913 334 11351.93 301.32 54380.68 88888.00 2014-11-30 14:14:48.413 334 11351.92 301.28 54380.67 88888.00 2014-11-30 14:14:48.913 334 11351.90 301.30 54380.70 88888.00 2014-11-30 14:14:49.413 334 11351.88 301.29 54380.72 88888.00 2014-11-30 14:14:49.913 334 11351.83 301.35 54380.72 88888.00 2014-11-30 14:14:50.413 334 11351.79 301.29 54380.78 88888.00 2014-11-30 14:14:50.913 334 11351.71 301.34 54380.79 88888.00 2014-11-30 14:14:51.413 334 11351.73 301.37 54380.66 88888.00 2014-11-30 14:14:51.913 334 11351.77 301.35 54380.74 88888.00 2014-11-30 14:14:52.413 334 11351.74 301.40 54380.74 88888.00 2014-11-30 14:14:52.913 334 11351.69 301.46 54380.74 88888.00 2014-11-30 14:14:53.413 334 11351.68 301.41 54380.74 88888.00 2014-11-30 14:14:53.913 334 11351.66 301.49 54380.75 88888.00 2014-11-30 14:14:54.413 334 11351.67 301.45 54380.72 88888.00 2014-11-30 14:14:54.913 334 11351.61 301.41 54380.70 88888.00 2014-11-30 14:14:55.413 334 11351.56 301.36 54380.62 88888.00 2014-11-30 14:14:55.913 334 11351.62 301.43 54380.57 88888.00 2014-11-30 14:14:56.413 334 11351.68 301.51 54380.65 88888.00 2014-11-30 14:14:56.913 334 11351.72 301.51 54380.61 88888.00 2014-11-30 14:14:57.413 334 11351.71 301.49 54380.68 88888.00 2014-11-30 14:14:57.913 334 11351.64 301.46 54380.66 88888.00 2014-11-30 14:14:58.413 334 11351.59 301.49 54380.64 88888.00 2014-11-30 14:14:58.913 334 11351.62 301.52 54380.62 88888.00 2014-11-30 14:14:59.413 334 11351.68 301.46 54380.59 88888.00 2014-11-30 14:14:59.913 334 11351.71 301.49 54380.65 88888.00 2014-11-30 14:15:00.413 334 11351.66 301.49 54380.66 88888.00 2014-11-30 14:15:00.913 334 11351.59 301.52 54380.57 88888.00 2014-11-30 14:15:01.413 334 11351.56 301.55 54380.55 88888.00 2014-11-30 14:15:01.913 334 11351.61 301.55 54380.61 88888.00 2014-11-30 14:15:02.413 334 11351.62 301.54 54380.62 88888.00 2014-11-30 14:15:02.913 334 11351.62 301.52 54380.66 88888.00 2014-11-30 14:15:03.413 334 11351.67 301.55 54380.63 88888.00 2014-11-30 14:15:03.913 334 11351.62 301.55 54380.72 88888.00 2014-11-30 14:15:04.413 334 11351.58 301.55 54380.68 88888.00 2014-11-30 14:15:04.913 334 11351.56 301.55 54380.71 88888.00 2014-11-30 14:15:05.413 334 11351.57 301.53 54380.68 88888.00 2014-11-30 14:15:05.913 334 11351.64 301.53 54380.66 88888.00 2014-11-30 14:15:06.413 334 11351.64 301.55 54380.62 88888.00 2014-11-30 14:15:06.913 334 11351.57 301.51 54380.64 88888.00 2014-11-30 14:15:07.413 334 11351.58 301.51 54380.63 88888.00 2014-11-30 14:15:07.913 334 11351.68 301.57 54380.67 88888.00 2014-11-30 14:15:08.413 334 11351.64 301.52 54380.70 88888.00 2014-11-30 14:15:08.913 334 11351.62 301.51 54380.63 88888.00 2014-11-30 14:15:09.413 334 11351.62 301.60 54380.59 88888.00 2014-11-30 14:15:09.913 334 11351.67 301.52 54380.50 88888.00 2014-11-30 14:15:10.413 334 11351.69 301.53 54380.46 88888.00 2014-11-30 14:15:10.913 334 11351.68 301.55 54380.52 88888.00 2014-11-30 14:15:11.413 334 11351.63 301.57 54380.49 88888.00 2014-11-30 14:15:11.913 334 11351.61 301.60 54380.54 88888.00 2014-11-30 14:15:12.413 334 11351.66 301.57 54380.56 88888.00 2014-11-30 14:15:12.913 334 11351.68 301.55 54380.56 88888.00 2014-11-30 14:15:13.413 334 11351.68 301.60 54380.53 88888.00 2014-11-30 14:15:13.913 334 11351.62 301.57 54380.48 88888.00 2014-11-30 14:15:14.413 334 11351.61 301.59 54380.47 88888.00 2014-11-30 14:15:14.913 334 11351.58 301.58 54380.50 88888.00 2014-11-30 14:15:15.413 334 11351.58 301.59 54380.55 88888.00 2014-11-30 14:15:15.913 334 11351.62 301.64 54380.53 88888.00 2014-11-30 14:15:16.413 334 11351.59 301.66 54380.54 88888.00 2014-11-30 14:15:16.913 334 11351.56 301.61 54380.52 88888.00 2014-11-30 14:15:17.413 334 11351.47 301.57 54380.52 88888.00 2014-11-30 14:15:17.913 334 11351.52 301.54 54380.48 88888.00 2014-11-30 14:15:18.413 334 11351.57 301.59 54380.46 88888.00 2014-11-30 14:15:18.913 334 11351.58 301.63 54380.40 88888.00 2014-11-30 14:15:19.413 334 11351.56 301.60 54380.44 88888.00 2014-11-30 14:15:19.913 334 11351.52 301.63 54380.43 88888.00 2014-11-30 14:15:20.413 334 11351.43 301.59 54380.45 88888.00 2014-11-30 14:15:20.913 334 11351.46 301.55 54380.45 88888.00 2014-11-30 14:15:21.413 334 11351.50 301.53 54380.41 88888.00 2014-11-30 14:15:21.913 334 11351.53 301.55 54380.45 88888.00 2014-11-30 14:15:22.413 334 11351.45 301.59 54380.54 88888.00 2014-11-30 14:15:22.913 334 11351.41 301.64 54380.61 88888.00 2014-11-30 14:15:23.413 334 11351.45 301.60 54380.58 88888.00 2014-11-30 14:15:23.913 334 11351.50 301.60 54380.54 88888.00 2014-11-30 14:15:24.413 334 11351.50 301.60 54380.49 88888.00 2014-11-30 14:15:24.913 334 11351.40 301.61 54380.54 88888.00 2014-11-30 14:15:25.413 334 11351.40 301.62 54380.58 88888.00 2014-11-30 14:15:25.913 334 11351.45 301.58 54380.61 88888.00 2014-11-30 14:15:26.413 334 11351.46 301.58 54380.63 88888.00 2014-11-30 14:15:26.913 334 11351.41 301.64 54380.52 88888.00 2014-11-30 14:15:27.413 334 11351.42 301.68 54380.37 88888.00 2014-11-30 14:15:27.913 334 11351.36 301.68 54380.40 88888.00 2014-11-30 14:15:28.413 334 11351.33 301.70 54380.53 88888.00 2014-11-30 14:15:28.913 334 11351.30 301.68 54380.65 88888.00 2014-11-30 14:15:29.413 334 11351.29 301.62 54380.63 88888.00 2014-11-30 14:15:29.913 334 11351.30 301.66 54380.55 88888.00 2014-11-30 14:15:30.413 334 11351.35 301.61 54380.54 88888.00 2014-11-30 14:15:30.913 334 11351.40 301.61 54380.48 88888.00 2014-11-30 14:15:31.413 334 11351.33 301.66 54380.54 88888.00 2014-11-30 14:15:31.913 334 11351.27 301.67 54380.66 88888.00 2014-11-30 14:15:32.413 334 11351.29 301.63 54380.76 88888.00 2014-11-30 14:15:32.913 334 11351.33 301.63 54380.75 88888.00 2014-11-30 14:15:33.413 334 11351.33 301.68 54380.73 88888.00 2014-11-30 14:15:33.913 334 11351.31 301.62 54380.66 88888.00 2014-11-30 14:15:34.413 334 11351.31 301.62 54380.58 88888.00 2014-11-30 14:15:34.913 334 11351.29 301.68 54380.49 88888.00 2014-11-30 14:15:35.413 334 11351.26 301.69 54380.63 88888.00 2014-11-30 14:15:35.913 334 11351.25 301.70 54380.70 88888.00 2014-11-30 14:15:36.413 334 11351.27 301.71 54380.74 88888.00 2014-11-30 14:15:36.913 334 11351.31 301.75 54380.85 88888.00 2014-11-30 14:15:37.413 334 11351.30 301.71 54380.88 88888.00 2014-11-30 14:15:37.913 334 11351.25 301.69 54380.96 88888.00 2014-11-30 14:15:38.413 334 11351.26 301.72 54380.92 88888.00 2014-11-30 14:15:38.913 334 11351.21 301.74 54380.92 88888.00 2014-11-30 14:15:39.413 334 11351.27 301.80 54380.94 88888.00 2014-11-30 14:15:39.913 334 11351.29 301.77 54380.97 88888.00 2014-11-30 14:15:40.413 334 11351.31 301.74 54381.03 88888.00 2014-11-30 14:15:40.913 334 11351.30 301.77 54380.99 88888.00 2014-11-30 14:15:41.413 334 11351.24 301.78 54380.85 88888.00 2014-11-30 14:15:41.913 334 11351.22 301.78 54380.73 88888.00 2014-11-30 14:15:42.413 334 11351.27 301.76 54380.64 88888.00 2014-11-30 14:15:42.913 334 11351.31 301.71 54380.56 88888.00 2014-11-30 14:15:43.413 334 11351.30 301.75 54380.53 88888.00 2014-11-30 14:15:43.913 334 11351.21 301.79 54380.59 88888.00 2014-11-30 14:15:44.413 334 11351.16 301.78 54380.65 88888.00 2014-11-30 14:15:44.913 334 11351.21 301.77 54380.65 88888.00 2014-11-30 14:15:45.413 334 11351.24 301.79 54380.65 88888.00 2014-11-30 14:15:45.913 334 11351.24 301.83 54380.63 88888.00 2014-11-30 14:15:46.413 334 11351.26 301.87 54380.64 88888.00 2014-11-30 14:15:46.913 334 11351.24 301.88 54380.66 88888.00 2014-11-30 14:15:47.413 334 11351.22 301.89 54380.62 88888.00 2014-11-30 14:15:47.913 334 11351.15 301.85 54380.63 88888.00 2014-11-30 14:15:48.413 334 11351.19 301.86 54380.67 88888.00 2014-11-30 14:15:48.913 334 11351.21 301.95 54380.64 88888.00 2014-11-30 14:15:49.413 334 11351.19 301.93 54380.66 88888.00 2014-11-30 14:15:49.913 334 11351.12 301.89 54380.61 88888.00 2014-11-30 14:15:50.413 334 11351.11 301.88 54380.63 88888.00 2014-11-30 14:15:50.913 334 11351.12 302.00 54380.68 88888.00 2014-11-30 14:15:51.413 334 11351.16 302.01 54380.72 88888.00 2014-11-30 14:15:51.913 334 11351.16 301.97 54380.65 88888.00 2014-11-30 14:15:52.413 334 11351.11 301.95 54380.35 88888.00 2014-11-30 14:15:52.913 334 11351.12 301.97 54380.26 88888.00 2014-11-30 14:15:53.413 334 11351.10 301.99 54380.53 88888.00 2014-11-30 14:15:53.913 334 11351.09 302.02 54380.66 88888.00 2014-11-30 14:15:54.413 334 11351.15 302.06 54380.43 88888.00 2014-11-30 14:15:54.913 334 11351.12 302.09 54380.44 88888.00 2014-11-30 14:15:55.413 334 11351.14 302.11 54380.46 88888.00 2014-11-30 14:15:55.913 334 11351.11 302.13 54380.52 88888.00 2014-11-30 14:15:56.413 334 11351.14 302.11 54380.54 88888.00 2014-11-30 14:15:56.913 334 11351.07 302.09 54380.74 88888.00 2014-11-30 14:15:57.413 334 11350.98 302.13 54380.94 88888.00 2014-11-30 14:15:57.913 334 11351.06 302.12 54380.88 88888.00 2014-11-30 14:15:58.413 334 11351.03 302.11 54380.83 88888.00 2014-11-30 14:15:58.913 334 11351.01 302.11 54380.74 88888.00 2014-11-30 14:15:59.413 334 11351.01 302.16 54380.46 88888.00 2014-11-30 14:15:59.913 334 11350.90 302.12 54380.33 88888.00 2014-11-30 14:16:00.413 334 11350.93 302.12 54380.64 88888.00 2014-11-30 14:16:00.913 334 11350.94 302.11 54380.87 88888.00 2014-11-30 14:16:01.413 334 11350.95 302.12 54380.85 88888.00 2014-11-30 14:16:01.913 334 11351.01 302.19 54380.74 88888.00 2014-11-30 14:16:02.413 334 11350.98 302.23 54380.75 88888.00 2014-11-30 14:16:02.913 334 11351.00 302.19 54380.72 88888.00 2014-11-30 14:16:03.413 334 11350.93 302.19 54380.70 88888.00 2014-11-30 14:16:03.913 334 11350.91 302.21 54380.64 88888.00 2014-11-30 14:16:04.413 334 11350.91 302.20 54380.73 88888.00 2014-11-30 14:16:04.913 334 11350.91 302.19 54380.76 88888.00 2014-11-30 14:16:05.413 334 11350.89 302.21 54380.73 88888.00 2014-11-30 14:16:05.913 334 11350.96 302.23 54380.80 88888.00 2014-11-30 14:16:06.413 334 11351.01 302.26 54380.76 88888.00 2014-11-30 14:16:06.913 334 11351.01 302.28 54380.70 88888.00 2014-11-30 14:16:07.413 334 11351.01 302.21 54380.70 88888.00 2014-11-30 14:16:07.913 334 11351.04 302.20 54380.68 88888.00 2014-11-30 14:16:08.413 334 11350.95 302.23 54380.71 88888.00 2014-11-30 14:16:08.913 334 11350.91 302.33 54380.67 88888.00 2014-11-30 14:16:09.413 334 11350.91 302.33 54380.54 88888.00 2014-11-30 14:16:09.913 334 11350.88 302.31 54380.58 88888.00 2014-11-30 14:16:10.413 334 11350.88 302.33 54380.76 88888.00 2014-11-30 14:16:10.913 334 11350.94 302.37 54380.90 88888.00 2014-11-30 14:16:11.413 334 11350.88 302.39 54380.96 88888.00 2014-11-30 14:16:11.913 334 11350.88 302.40 54380.98 88888.00 2014-11-30 14:16:12.413 334 11350.83 302.37 54381.09 88888.00 2014-11-30 14:16:12.913 334 11350.80 302.42 54381.15 88888.00 2014-11-30 14:16:13.413 334 11350.85 302.44 54381.10 88888.00 2014-11-30 14:16:13.913 334 11350.91 302.42 54381.03 88888.00 2014-11-30 14:16:14.413 334 11350.82 302.38 54381.05 88888.00 2014-11-30 14:16:14.913 334 11350.74 302.40 54381.07 88888.00 2014-11-30 14:16:15.413 334 11350.78 302.44 54381.05 88888.00 2014-11-30 14:16:15.913 334 11350.83 302.37 54380.97 88888.00 2014-11-30 14:16:16.413 334 11350.83 302.35 54380.82 88888.00 2014-11-30 14:16:16.913 334 11350.85 302.38 54380.65 88888.00 2014-11-30 14:16:17.413 334 11350.82 302.44 54380.70 88888.00 2014-11-30 14:16:17.913 334 11350.82 302.42 54380.68 88888.00 2014-11-30 14:16:18.413 334 11350.75 302.36 54380.73 88888.00 2014-11-30 14:16:18.913 334 11350.77 302.40 54380.37 88888.00 2014-11-30 14:16:19.413 334 11350.74 302.46 54380.22 88888.00 2014-11-30 14:16:19.913 334 11350.75 302.51 54380.30 88888.00 2014-11-30 14:16:20.413 334 11350.72 302.54 54380.44 88888.00 2014-11-30 14:16:20.913 334 11350.79 302.55 54380.41 88888.00 2014-11-30 14:16:21.413 334 11350.80 302.54 54380.45 88888.00 2014-11-30 14:16:21.913 334 11350.78 302.59 54380.36 88888.00 2014-11-30 14:16:22.413 334 11350.75 302.54 54380.33 88888.00 2014-11-30 14:16:22.913 334 11350.73 302.50 54380.36 88888.00 2014-11-30 14:16:23.413 334 11350.72 302.55 54380.45 88888.00 2014-11-30 14:16:23.913 334 11350.68 302.63 54380.72 88888.00 2014-11-30 14:16:24.413 334 11350.65 302.61 54380.74 88888.00 2014-11-30 14:16:24.913 334 11350.72 302.62 54380.66 88888.00 2014-11-30 14:16:25.413 334 11350.73 302.62 54380.64 88888.00 2014-11-30 14:16:25.913 334 11350.70 302.60 54380.61 88888.00 2014-11-30 14:16:26.413 334 11350.70 302.60 54380.62 88888.00 2014-11-30 14:16:26.913 334 11350.65 302.70 54380.63 88888.00 2014-11-30 14:16:27.413 334 11350.58 302.68 54380.64 88888.00 2014-11-30 14:16:27.913 334 11350.58 302.64 54380.66 88888.00 2014-11-30 14:16:28.413 334 11350.56 302.64 54380.72 88888.00 2014-11-30 14:16:28.913 334 11350.53 302.68 54380.81 88888.00 2014-11-30 14:16:29.413 334 11350.49 302.76 54380.73 88888.00 2014-11-30 14:16:29.913 334 11350.51 302.77 54380.65 88888.00 2014-11-30 14:16:30.413 334 11350.48 302.77 54380.65 88888.00 2014-11-30 14:16:30.913 334 11350.44 302.77 54380.70 88888.00 2014-11-30 14:16:31.413 334 11350.43 302.85 54380.61 88888.00 2014-11-30 14:16:31.913 334 11350.44 302.86 54380.66 88888.00 2014-11-30 14:16:32.413 334 11350.46 302.86 54380.63 88888.00 2014-11-30 14:16:32.913 334 11350.42 302.89 54380.59 88888.00 2014-11-30 14:16:33.413 334 11350.37 302.89 54380.67 88888.00 2014-11-30 14:16:33.913 334 11350.28 302.89 54380.73 88888.00 2014-11-30 14:16:34.413 334 11350.25 302.95 54380.70 88888.00 2014-11-30 14:16:34.913 334 11350.30 302.99 54380.75 88888.00 2014-11-30 14:16:35.413 334 11350.27 302.92 54380.81 88888.00 2014-11-30 14:16:35.913 334 11350.22 302.95 54380.88 88888.00 2014-11-30 14:16:36.413 334 11350.15 302.99 54380.88 88888.00 2014-11-30 14:16:36.913 334 11350.18 302.97 54380.89 88888.00 2014-11-30 14:16:37.413 334 11350.17 303.03 54380.87 88888.00 2014-11-30 14:16:37.913 334 11350.11 302.98 54380.90 88888.00 2014-11-30 14:16:38.413 334 11350.07 303.01 54380.99 88888.00 2014-11-30 14:16:38.913 334 11350.04 303.07 54380.96 88888.00 2014-11-30 14:16:39.413 334 11350.01 303.10 54380.94 88888.00 2014-11-30 14:16:39.913 334 11349.97 303.12 54380.94 88888.00 2014-11-30 14:16:40.413 334 11349.94 303.13 54380.99 88888.00 2014-11-30 14:16:40.913 334 11349.95 303.18 54381.03 88888.00 2014-11-30 14:16:41.413 334 11349.91 303.18 54381.06 88888.00 2014-11-30 14:16:41.913 334 11349.86 303.18 54381.06 88888.00 2014-11-30 14:16:42.404 334 11349.81 303.19 54381.06 88888.00 2014-11-30 14:16:42.904 334 11349.79 303.13 54381.10 88888.00 2014-11-30 14:16:43.404 334 11349.74 303.19 54381.16 88888.00 2014-11-30 14:16:43.904 334 11349.71 303.23 54381.13 88888.00 2014-11-30 14:16:44.404 334 11349.74 303.24 54381.08 88888.00 2014-11-30 14:16:44.904 334 11349.68 303.29 54381.10 88888.00 2014-11-30 14:16:45.404 334 11349.64 303.35 54381.17 88888.00 2014-11-30 14:16:45.904 334 11349.64 303.32 54381.14 88888.00 2014-11-30 14:16:46.404 334 11349.64 303.33 54381.14 88888.00 2014-11-30 14:16:46.904 334 11349.57 303.36 54381.10 88888.00 2014-11-30 14:16:47.404 334 11349.54 303.38 54381.16 88888.00 2014-11-30 14:16:47.904 334 11349.53 303.30 54381.18 88888.00 2014-11-30 14:16:48.404 334 11349.59 303.32 54381.19 88888.00 2014-11-30 14:16:48.904 334 11349.59 303.31 54381.20 88888.00 2014-11-30 14:16:49.404 334 11349.55 303.39 54381.26 88888.00 2014-11-30 14:16:49.904 334 11349.55 303.43 54381.28 88888.00 2014-11-30 14:16:50.404 334 11349.54 303.46 54381.29 88888.00 2014-11-30 14:16:50.904 334 11349.43 303.47 54381.32 88888.00 2014-11-30 14:16:51.404 334 11349.41 303.53 54381.26 88888.00 2014-11-30 14:16:51.904 334 11349.37 303.60 54381.31 88888.00 2014-11-30 14:16:52.404 334 11349.41 303.61 54381.35 88888.00 2014-11-30 14:16:52.904 334 11349.28 303.64 54381.41 88888.00 2014-11-30 14:16:53.404 334 11349.21 303.65 54381.43 88888.00 2014-11-30 14:16:53.904 334 11349.20 303.71 54381.49 88888.00 2014-11-30 14:16:54.404 334 11349.20 303.73 54381.54 88888.00 2014-11-30 14:16:54.904 334 11349.13 303.75 54381.55 88888.00 2014-11-30 14:16:55.404 334 11349.08 303.74 54381.57 88888.00 2014-11-30 14:16:55.904 334 11349.07 303.80 54381.52 88888.00 2014-11-30 14:16:56.404 334 11349.05 303.83 54381.60 88888.00 2014-11-30 14:16:56.904 334 11349.02 303.82 54381.61 88888.00 2014-11-30 14:16:57.404 334 11348.96 303.86 54381.62 88888.00 2014-11-30 14:16:57.904 334 11348.97 303.88 54381.55 88888.00 2014-11-30 14:16:58.404 334 11348.92 303.86 54381.55 88888.00 2014-11-30 14:16:58.904 334 11348.91 303.91 54381.54 88888.00 2014-11-30 14:16:59.404 334 11348.85 303.99 54381.53 88888.00 2014-11-30 14:16:59.904 334 11348.80 304.02 54381.53 88888.00 2014-11-30 14:17:00.404 334 11348.81 303.99 54381.53 88888.00 2014-11-30 14:17:00.904 334 11348.76 304.03 54381.53 88888.00 2014-11-30 14:17:01.404 334 11348.77 304.05 54381.54 88888.00 2014-11-30 14:17:01.904 334 11348.73 304.09 54381.58 88888.00 2014-11-30 14:17:02.404 334 11348.73 304.16 54381.62 88888.00 2014-11-30 14:17:02.904 334 11348.70 304.22 54381.64 88888.00 2014-11-30 14:17:03.404 334 11348.65 304.24 54381.66 88888.00 2014-11-30 14:17:03.904 334 11348.61 304.21 54381.60 88888.00 2014-11-30 14:17:04.404 334 11348.54 304.21 54381.62 88888.00 2014-11-30 14:17:04.904 334 11348.50 304.17 54381.64 88888.00 2014-11-30 14:17:05.404 334 11348.54 304.23 54381.72 88888.00 2014-11-30 14:17:05.904 334 11348.52 304.23 54381.76 88888.00 2014-11-30 14:17:06.404 334 11348.44 304.25 54381.77 88888.00 2014-11-30 14:17:06.904 334 11348.45 304.25 54381.70 88888.00 2014-11-30 14:17:07.404 334 11348.48 304.22 54381.72 88888.00 2014-11-30 14:17:07.904 334 11348.43 304.29 54381.79 88888.00 2014-11-30 14:17:08.404 334 11348.44 304.32 54381.70 88888.00 2014-11-30 14:17:08.904 334 11348.52 304.32 54381.59 88888.00 2014-11-30 14:17:09.404 334 11348.47 304.32 54381.53 88888.00 2014-11-30 14:17:09.904 334 11348.42 304.39 54381.62 88888.00 2014-11-30 14:17:10.404 334 11348.40 304.44 54381.70 88888.00 2014-11-30 14:17:10.904 334 11348.39 304.41 54381.64 88888.00 2014-11-30 14:17:11.404 334 11348.30 304.41 54381.70 88888.00 2014-11-30 14:17:11.904 334 11348.26 304.45 54381.75 88888.00 2014-11-30 14:17:12.404 334 11348.28 304.45 54381.79 88888.00 2014-11-30 14:17:12.904 334 11348.33 304.47 54381.82 88888.00 2014-11-30 14:17:13.404 334 11348.24 304.42 54381.82 88888.00 2014-11-30 14:17:13.904 334 11348.18 304.50 54381.81 88888.00 2014-11-30 14:17:14.404 334 11348.19 304.49 54381.72 88888.00 2014-11-30 14:17:14.904 334 11348.22 304.51 54381.79 88888.00 2014-11-30 14:17:15.404 334 11348.14 304.54 54381.82 88888.00 2014-11-30 14:17:15.904 334 11348.16 304.57 54381.69 88888.00 2014-11-30 14:17:16.404 334 11348.13 304.62 54381.68 88888.00 2014-11-30 14:17:16.904 334 11348.12 304.61 54381.72 88888.00 2014-11-30 14:17:17.404 334 11348.08 304.56 54381.75 88888.00 2014-11-30 14:17:17.904 334 11348.06 304.54 54381.77 88888.00 2014-11-30 14:17:18.404 334 11348.09 304.57 54381.80 88888.00 2014-11-30 14:17:18.904 334 11348.05 304.61 54381.77 88888.00 2014-11-30 14:17:19.404 334 11347.95 304.57 54381.78 88888.00 2014-11-30 14:17:19.904 334 11347.84 304.56 54381.85 88888.00 2014-11-30 14:17:20.404 334 11347.77 304.54 54381.88 88888.00 2014-11-30 14:17:20.904 334 11347.75 304.54 54381.87 88888.00 2014-11-30 14:17:21.404 334 11347.66 304.53 54381.90 88888.00 2014-11-30 14:17:21.904 334 11347.65 304.55 54381.98 88888.00 2014-11-30 14:17:22.404 334 11347.71 304.58 54382.04 88888.00 2014-11-30 14:17:22.904 334 11347.65 304.58 54382.06 88888.00 2014-11-30 14:17:23.404 334 11347.59 304.50 54381.98 88888.00 2014-11-30 14:17:23.904 334 11347.49 304.55 54381.93 88888.00 2014-11-30 14:17:24.404 334 11347.38 304.62 54382.01 88888.00 2014-11-30 14:17:24.904 334 11347.29 304.59 54382.08 88888.00 2014-11-30 14:17:25.404 334 11347.29 304.55 54382.12 88888.00 2014-11-30 14:17:25.904 334 11347.22 304.50 54382.12 88888.00 2014-11-30 14:17:26.404 334 11347.20 304.54 54382.10 88888.00 2014-11-30 14:17:26.904 334 11347.25 304.59 54382.14 88888.00 2014-11-30 14:17:27.404 334 11347.22 304.63 54382.16 88888.00 2014-11-30 14:17:27.904 334 11347.16 304.55 54382.21 88888.00 2014-11-30 14:17:28.404 334 11347.12 304.57 54382.13 88888.00 2014-11-30 14:17:28.904 334 11347.06 304.58 54382.10 88888.00 2014-11-30 14:17:29.404 334 11347.03 304.57 54382.16 88888.00 2014-11-30 14:17:29.904 334 11346.98 304.57 54382.25 88888.00 2014-11-30 14:17:30.404 334 11346.93 304.48 54382.29 88888.00 2014-11-30 14:17:30.904 334 11346.90 304.51 54382.27 88888.00 2014-11-30 14:17:31.404 334 11346.93 304.56 54382.16 88888.00 2014-11-30 14:17:31.904 334 11346.93 304.57 54382.15 88888.00 2014-11-30 14:17:32.404 334 11346.87 304.62 54382.27 88888.00 2014-11-30 14:17:32.904 334 11346.82 304.59 54382.32 88888.00 2014-11-30 14:17:33.404 334 11346.76 304.63 54382.32 88888.00 2014-11-30 14:17:33.904 334 11346.78 304.66 54382.32 88888.00 2014-11-30 14:17:34.404 334 11346.76 304.68 54382.28 88888.00 2014-11-30 14:17:34.904 334 11346.69 304.73 54382.24 88888.00 2014-11-30 14:17:35.404 334 11346.60 304.76 54382.25 88888.00 2014-11-30 14:17:35.904 334 11346.52 304.78 54382.30 88888.00 2014-11-30 14:17:36.404 334 11346.46 304.79 54382.33 88888.00 2014-11-30 14:17:36.904 334 11346.49 304.81 54382.41 88888.00 2014-11-30 14:17:37.404 334 11346.49 304.75 54382.50 88888.00 2014-11-30 14:17:37.904 334 11346.43 304.80 54382.45 88888.00 2014-11-30 14:17:38.404 334 11346.39 304.85 54382.46 88888.00 2014-11-30 14:17:38.904 334 11346.34 304.82 54382.47 88888.00 2014-11-30 14:17:39.404 334 11346.30 304.82 54382.54 88888.00 2014-11-30 14:17:39.904 334 11346.36 304.88 54382.58 88888.00 2014-11-30 14:17:40.404 334 11346.26 304.90 54382.60 88888.00 2014-11-30 14:17:40.904 334 11346.18 304.93 54382.61 88888.00 2014-11-30 14:17:41.404 334 11346.18 304.85 54382.61 88888.00 2014-11-30 14:17:41.904 334 11346.15 304.82 54382.63 88888.00 2014-11-30 14:17:42.404 334 11346.15 304.92 54382.66 88888.00 2014-11-30 14:17:42.904 334 11346.12 304.97 54382.61 88888.00 2014-11-30 14:17:43.404 334 11346.03 304.98 54382.64 88888.00 2014-11-30 14:17:43.904 334 11345.99 305.01 54382.75 88888.00 2014-11-30 14:17:44.404 334 11345.96 305.05 54382.76 88888.00 2014-11-30 14:17:44.904 334 11345.88 305.05 54382.76 88888.00 2014-11-30 14:17:45.404 334 11345.77 305.09 54382.76 88888.00 2014-11-30 14:17:45.904 334 11345.72 305.15 54382.80 88888.00 2014-11-30 14:17:46.404 334 11345.72 305.14 54382.81 88888.00 2014-11-30 14:17:46.904 334 11345.81 305.14 54382.84 88888.00 2014-11-30 14:17:47.404 334 11345.71 305.16 54382.81 88888.00 2014-11-30 14:17:47.904 334 11345.62 305.13 54382.86 88888.00 2014-11-30 14:17:48.404 334 11345.55 305.23 54382.81 88888.00 2014-11-30 14:17:48.904 334 11345.55 305.18 54382.83 88888.00 2014-11-30 14:17:49.404 334 11345.46 305.21 54382.89 88888.00 2014-11-30 14:17:49.904 334 11345.36 305.27 54382.96 88888.00 2014-11-30 14:17:50.404 334 11345.36 305.27 54382.96 88888.00 2014-11-30 14:17:50.904 334 11345.36 305.30 54382.92 88888.00 2014-11-30 14:17:51.404 334 11345.36 305.32 54382.87 88888.00 2014-11-30 14:17:51.904 334 11345.29 305.31 54382.89 88888.00 2014-11-30 14:17:52.404 334 11345.16 305.25 54382.90 88888.00 2014-11-30 14:17:52.904 334 11345.14 305.35 54382.82 88888.00 2014-11-30 14:17:53.404 334 11345.11 305.46 54382.82 88888.00 2014-11-30 14:17:53.904 334 11345.15 305.40 54382.86 88888.00 2014-11-30 14:17:54.404 334 11345.10 305.43 54382.93 88888.00 2014-11-30 14:17:54.904 334 11345.05 305.48 54383.09 88888.00 2014-11-30 14:17:55.404 334 11344.93 305.50 54383.09 88888.00 2014-11-30 14:17:55.904 334 11344.95 305.52 54383.00 88888.00 2014-11-30 14:17:56.404 334 11344.97 305.54 54383.08 88888.00 2014-11-30 14:17:56.904 334 11344.90 305.52 54383.07 88888.00 2014-11-30 14:17:57.404 334 11344.94 305.56 54382.69 88888.00 2014-11-30 14:17:57.904 334 11344.92 305.58 54382.34 88888.00 2014-11-30 14:17:58.404 334 11344.84 305.63 54382.84 88888.00 2014-11-30 14:17:58.904 334 11344.83 305.67 54382.94 88888.00 2014-11-30 14:17:59.404 334 11344.82 305.68 54382.86 88888.00 2014-11-30 14:17:59.904 334 11344.82 305.76 54382.86 88888.00 2014-11-30 14:18:00.404 334 11344.76 305.75 54382.80 88888.00 2014-11-30 14:18:00.904 334 11344.66 305.74 54382.85 88888.00 2014-11-30 14:18:01.404 334 11344.64 305.71 54382.84 88888.00 2014-11-30 14:18:01.904 334 11344.66 305.76 54382.90 88888.00 2014-11-30 14:18:02.404 334 11344.61 305.75 54382.91 88888.00 2014-11-30 14:18:02.904 334 11344.56 305.85 54382.89 88888.00 2014-11-30 14:18:03.404 334 11344.52 305.89 54382.91 88888.00 2014-11-30 14:18:03.904 334 11344.57 305.88 54382.83 88888.00 2014-11-30 14:18:04.404 334 11344.60 305.93 54382.77 88888.00 2014-11-30 14:18:04.904 334 11344.50 305.94 54382.83 88888.00 2014-11-30 14:18:05.404 334 11344.51 306.00 54382.82 88888.00 2014-11-30 14:18:05.904 334 11344.52 305.98 54382.86 88888.00 2014-11-30 14:18:06.404 334 11344.50 305.97 54382.94 88888.00 2014-11-30 14:18:06.904 334 11344.51 305.96 54382.84 88888.00 2014-11-30 14:18:07.404 334 11344.52 306.02 54382.69 88888.00 2014-11-30 14:18:07.904 334 11344.48 306.10 54382.78 88888.00 2014-11-30 14:18:08.404 334 11344.40 306.13 54382.76 88888.00 2014-11-30 14:18:08.904 334 11344.37 306.13 54382.86 88888.00 2014-11-30 14:18:09.404 334 11344.36 306.15 54382.99 88888.00 2014-11-30 14:18:09.904 334 11344.27 306.28 54382.96 88888.00 2014-11-30 14:18:10.404 334 11344.25 306.30 54382.98 88888.00 2014-11-30 14:18:10.904 334 11344.22 306.26 54382.95 88888.00 2014-11-30 14:18:11.404 334 11344.24 306.30 54382.94 88888.00 2014-11-30 14:18:11.904 334 11344.16 306.25 54382.82 88888.00 2014-11-30 14:18:12.404 334 11344.06 306.20 54382.84 88888.00 2014-11-30 14:18:12.904 334 11344.01 306.19 54382.90 88888.00 2014-11-30 14:18:13.404 334 11344.05 306.22 54382.86 88888.00 2014-11-30 14:18:13.904 334 11344.05 306.22 54382.82 88888.00 2014-11-30 14:18:14.404 334 11344.03 306.19 54382.84 88888.00 2014-11-30 14:18:14.904 334 11344.05 306.19 54382.76 88888.00 2014-11-30 14:18:15.404 334 11343.95 306.20 54382.64 88888.00 2014-11-30 14:18:15.904 334 11343.89 306.23 54382.69 88888.00 2014-11-30 14:18:16.404 334 11343.89 306.25 54382.65 88888.00 2014-11-30 14:18:16.904 334 11343.89 306.30 54382.52 88888.00 2014-11-30 14:18:17.404 334 11343.89 306.28 54382.52 88888.00 2014-11-30 14:18:17.904 334 11343.92 306.26 54382.52 88888.00 2014-11-30 14:18:18.404 334 11344.00 306.27 54382.63 88888.00 2014-11-30 14:18:18.904 334 11343.99 306.27 54382.68 88888.00 2014-11-30 14:18:19.404 334 11344.01 306.27 54382.57 88888.00 2014-11-30 14:18:19.904 334 11344.00 306.36 54382.47 88888.00 2014-11-30 14:18:20.404 334 11343.99 306.35 54382.40 88888.00 2014-11-30 14:18:20.904 334 11344.05 306.34 54382.43 88888.00 2014-11-30 14:18:21.404 334 11344.03 306.36 54382.42 88888.00 2014-11-30 14:18:21.904 334 11344.06 306.41 54382.30 88888.00 2014-11-30 14:18:22.404 334 11344.01 306.41 54382.30 88888.00 2014-11-30 14:18:22.904 334 11344.00 306.40 54382.41 88888.00 2014-11-30 14:18:23.404 334 11344.09 306.35 54382.49 88888.00 2014-11-30 14:18:23.904 334 11344.15 306.45 54382.50 88888.00 2014-11-30 14:18:24.404 334 11344.10 306.51 54382.55 88888.00 2014-11-30 14:18:24.904 334 11344.14 306.54 54382.51 88888.00 2014-11-30 14:18:25.404 334 11344.21 306.58 54382.34 88888.00 2014-11-30 14:18:25.904 334 11344.19 306.52 54382.24 88888.00 2014-11-30 14:18:26.404 334 11344.25 306.53 54382.11 88888.00 2014-11-30 14:18:26.904 334 11344.30 306.56 54382.06 88888.00 2014-11-30 14:18:27.404 334 11344.22 306.54 54382.01 88888.00 2014-11-30 14:18:27.904 334 11344.22 306.54 54381.94 88888.00 2014-11-30 14:18:28.404 334 11344.25 306.52 54381.98 88888.00 2014-11-30 14:18:28.904 334 11344.26 306.51 54381.87 88888.00 2014-11-30 14:18:29.404 334 11344.24 306.52 54381.79 88888.00 2014-11-30 14:18:29.904 334 11344.24 306.54 54381.80 88888.00 2014-11-30 14:18:30.404 334 11344.25 306.56 54381.75 88888.00 2014-11-30 14:18:30.904 334 11344.27 306.52 54381.71 88888.00 2014-11-30 14:18:31.404 334 11344.22 306.49 54381.72 88888.00 2014-11-30 14:18:31.904 334 11344.34 306.53 54381.69 88888.00 2014-11-30 14:18:32.404 334 11344.36 306.56 54381.62 88888.00 2014-11-30 14:18:32.904 334 11344.43 306.57 54381.20 88888.00 2014-11-30 14:18:33.404 334 11344.46 306.54 54381.20 88888.00 2014-11-30 14:18:33.904 334 11344.50 306.54 54381.47 88888.00 2014-11-30 14:18:34.404 334 11344.50 306.50 54381.47 88888.00 2014-11-30 14:18:34.904 334 11344.55 306.48 54381.36 88888.00 2014-11-30 14:18:35.404 334 11344.61 306.48 54381.29 88888.00 2014-11-30 14:18:35.904 334 11344.63 306.49 54381.11 88888.00 2014-11-30 14:18:36.404 334 11344.69 306.51 54380.61 88888.00 2014-11-30 14:18:36.904 334 11344.74 306.52 54380.37 88888.00 2014-11-30 14:18:37.404 334 11344.74 306.50 54380.50 88888.00 2014-11-30 14:18:37.904 334 11344.74 306.53 54381.02 88888.00 2014-11-30 14:18:38.404 334 11344.71 306.61 54381.17 88888.00 2014-11-30 14:18:38.904 334 11344.69 306.58 54381.15 88888.00 2014-11-30 14:18:39.404 334 11344.69 306.57 54381.05 88888.00 2014-11-30 14:18:39.904 334 11344.73 306.59 54381.02 88888.00 2014-11-30 14:18:40.404 334 11344.74 306.60 54380.91 88888.00 2014-11-30 14:18:40.904 334 11344.77 306.64 54380.89 88888.00 2014-11-30 14:18:41.404 334 11344.79 306.67 54380.85 88888.00 2014-11-30 14:18:41.904 334 11344.82 306.68 54380.87 88888.00 2014-11-30 14:18:42.404 334 11344.88 306.60 54380.81 88888.00 2014-11-30 14:18:42.904 334 11344.95 306.68 54380.75 88888.00 2014-11-30 14:18:43.404 334 11345.02 306.67 54380.74 88888.00 2014-11-30 14:18:43.904 334 11344.98 306.67 54380.72 88888.00 2014-11-30 14:18:44.404 334 11345.02 306.68 54380.57 88888.00 2014-11-30 14:18:44.904 334 11345.05 306.74 54380.56 88888.00 2014-11-30 14:18:45.404 334 11345.04 306.76 54380.53 88888.00 2014-11-30 14:18:45.904 334 11345.04 306.74 54380.52 88888.00 2014-11-30 14:18:46.404 334 11345.09 306.72 54380.43 88888.00 2014-11-30 14:18:46.904 334 11345.20 306.60 54380.31 88888.00 2014-11-30 14:18:47.404 334 11345.18 306.52 54380.32 88888.00 2014-11-30 14:18:47.904 334 11345.15 306.54 54380.26 88888.00 2014-11-30 14:18:48.404 334 11345.24 306.54 54380.18 88888.00 2014-11-30 14:18:48.904 334 11345.23 306.52 54380.13 88888.00 2014-11-30 14:18:49.404 334 11345.21 306.50 54380.09 88888.00 2014-11-30 14:18:49.904 334 11345.21 306.44 54380.00 88888.00 2014-11-30 14:18:50.404 334 11345.23 306.39 54379.94 88888.00 2014-11-30 14:18:50.904 334 11345.28 306.33 54379.96 88888.00 2014-11-30 14:18:51.404 334 11345.28 306.30 54379.87 88888.00 2014-11-30 14:18:51.904 334 11345.39 306.23 54379.95 88888.00 2014-11-30 14:18:52.404 334 11345.39 306.15 54379.99 88888.00 2014-11-30 14:18:52.904 334 11345.39 306.08 54379.93 88888.00 2014-11-30 14:18:53.404 334 11345.39 306.01 54379.89 88888.00 2014-11-30 14:18:53.904 334 11345.39 305.99 54379.84 88888.00 2014-11-30 14:18:54.404 334 11345.47 305.97 54379.82 88888.00 2014-11-30 14:18:54.904 334 11345.52 305.98 54379.84 88888.00 2014-11-30 14:18:55.404 334 11345.52 305.94 54379.78 88888.00 2014-11-30 14:18:55.904 334 11345.57 305.91 54379.73 88888.00 2014-11-30 14:18:56.404 334 11345.54 305.85 54379.71 88888.00 2014-11-30 14:18:56.904 334 11345.61 305.84 54379.68 88888.00 2014-11-30 14:18:57.404 334 11345.66 305.91 54379.71 88888.00 2014-11-30 14:18:57.904 334 11345.65 305.96 54379.65 88888.00 2014-11-30 14:18:58.404 334 11345.66 305.94 54379.61 88888.00 2014-11-30 14:18:58.904 334 11345.63 306.00 54379.64 88888.00 2014-11-30 14:18:59.404 334 11345.68 306.02 54379.57 88888.00 2014-11-30 14:18:59.904 334 11345.73 305.99 54379.59 88888.00 2014-11-30 14:19:00.404 334 11345.67 305.96 54379.60 88888.00 2014-11-30 14:19:00.904 334 11345.70 305.99 54379.50 88888.00 2014-11-30 14:19:01.404 334 11345.73 305.99 54379.47 88888.00 2014-11-30 14:19:01.904 334 11345.82 305.99 54379.42 88888.00 2014-11-30 14:19:02.404 334 11345.72 305.99 54379.34 88888.00 2014-11-30 14:19:02.904 334 11345.67 306.01 54379.40 88888.00 2014-11-30 14:19:03.404 334 11345.68 306.00 54379.24 88888.00 2014-11-30 14:19:03.904 334 11345.62 306.01 54379.21 88888.00 2014-11-30 14:19:04.404 334 11345.62 306.01 54379.17 88888.00 2014-11-30 14:19:04.904 334 11345.62 306.00 54379.14 88888.00 2014-11-30 14:19:05.404 334 11345.62 306.01 54379.09 88888.00 2014-11-30 14:19:05.904 334 11345.62 305.96 54378.92 88888.00 2014-11-30 14:19:06.404 334 11345.54 305.97 54379.08 88888.00 2014-11-30 14:19:06.904 334 11345.57 305.92 54379.08 88888.00 2014-11-30 14:19:07.404 334 11345.58 305.88 54379.01 88888.00 2014-11-30 14:19:07.904 334 11345.54 305.82 54378.98 88888.00 2014-11-30 14:19:08.404 334 11345.49 305.76 54378.94 88888.00 2014-11-30 14:19:08.904 334 11345.51 305.65 54378.89 88888.00 2014-11-30 14:19:09.404 334 11345.61 305.60 54378.94 88888.00 2014-11-30 14:19:09.904 334 11345.63 305.59 54378.91 88888.00 2014-11-30 14:19:10.404 334 11345.57 305.55 54378.90 88888.00 2014-11-30 14:19:10.904 334 11345.61 305.46 54378.89 88888.00 2014-11-30 14:19:11.404 334 11345.70 305.41 54378.88 88888.00 2014-11-30 14:19:11.904 334 11345.66 305.38 54378.82 88888.00 2014-11-30 14:19:12.404 334 11345.73 305.33 54378.77 88888.00 2014-11-30 14:19:12.904 334 11345.79 305.33 54378.74 88888.00 2014-11-30 14:19:13.404 334 11345.87 305.30 54378.78 88888.00 2014-11-30 14:19:13.904 334 11345.92 305.26 54378.75 88888.00 2014-11-30 14:19:14.404 334 11345.98 305.22 54378.70 88888.00 2014-11-30 14:19:14.904 334 11346.05 305.23 54378.30 88888.00 2014-11-30 14:19:15.404 334 11346.12 305.22 54377.98 88888.00 2014-11-30 14:19:15.904 334 11346.18 305.18 54378.35 88888.00 2014-11-30 14:19:16.404 334 11346.26 305.16 54378.43 88888.00 2014-11-30 14:19:16.904 334 11346.34 305.14 54378.38 88888.00 2014-11-30 14:19:17.404 334 11346.36 305.14 54378.33 88888.00 2014-11-30 14:19:17.904 334 11346.41 305.16 54378.34 88888.00 2014-11-30 14:19:18.404 334 11346.50 305.13 54378.31 88888.00 2014-11-30 14:19:18.904 334 11346.49 305.09 54378.28 88888.00 2014-11-30 14:19:19.404 334 11346.54 305.10 54378.27 88888.00 2014-11-30 14:19:19.904 334 11346.55 305.10 54378.20 88888.00 2014-11-30 14:19:20.404 334 11346.56 305.14 54378.15 88888.00 2014-11-30 14:19:20.904 334 11346.59 305.13 54378.06 88888.00 2014-11-30 14:19:21.404 334 11346.62 305.12 54377.99 88888.00 2014-11-30 14:19:21.904 334 11346.61 305.16 54377.90 88888.00 2014-11-30 14:19:22.404 334 11346.64 305.10 54377.78 88888.00 2014-11-30 14:19:22.904 334 11346.62 305.10 54377.80 88888.00 2014-11-30 14:19:23.404 334 11346.64 305.12 54377.78 88888.00 2014-11-30 14:19:23.904 334 11346.67 305.15 54377.80 88888.00 2014-11-30 14:19:24.404 334 11346.65 305.08 54377.85 88888.00 2014-11-30 14:19:24.904 334 11346.59 305.01 54377.80 88888.00 2014-11-30 14:19:25.404 334 11346.52 305.04 54377.66 88888.00 2014-11-30 14:19:25.904 334 11346.55 305.07 54377.66 88888.00 2014-11-30 14:19:26.404 334 11346.52 305.01 54377.69 88888.00 2014-11-30 14:19:26.904 334 11346.41 305.02 54377.65 88888.00 2014-11-30 14:19:27.404 334 11346.46 304.95 54377.64 88888.00 2014-11-30 14:19:27.904 334 11346.44 304.92 54377.63 88888.00 2014-11-30 14:19:28.404 334 11346.39 304.84 54377.64 88888.00 2014-11-30 14:19:28.904 334 11346.44 304.85 54377.66 88888.00 2014-11-30 14:19:29.404 334 11346.38 304.82 54377.66 88888.00 2014-11-30 14:19:29.904 334 11346.33 304.72 54377.65 88888.00 2014-11-30 14:19:30.404 334 11346.36 304.65 54377.66 88888.00 2014-11-30 14:19:30.904 334 11346.36 304.59 54377.68 88888.00 2014-11-30 14:19:31.404 334 11346.33 304.56 54377.59 88888.00 2014-11-30 14:19:31.904 334 11346.31 304.53 54377.50 88888.00 2014-11-30 14:19:32.404 334 11346.33 304.47 54377.48 88888.00 2014-11-30 14:19:32.904 334 11346.38 304.44 54377.46 88888.00 2014-11-30 14:19:33.404 334 11346.41 304.40 54377.38 88888.00 2014-11-30 14:19:33.904 334 11346.44 304.39 54377.34 88888.00 2014-11-30 14:19:34.404 334 11346.50 304.25 54377.32 88888.00 2014-11-30 14:19:34.904 334 11346.51 304.24 54377.37 88888.00 2014-11-30 14:19:35.404 334 11346.62 304.24 54377.33 88888.00 2014-11-30 14:19:35.904 334 11346.65 304.24 54377.25 88888.00 2014-11-30 14:19:36.404 334 11346.64 304.23 54377.27 88888.00 2014-11-30 14:19:36.904 334 11346.67 304.17 54377.23 88888.00 2014-11-30 14:19:37.405 334 11346.80 304.12 54377.16 88888.00 2014-11-30 14:19:37.905 334 11346.83 304.08 54377.15 88888.00 2014-11-30 14:19:38.405 334 11346.80 304.09 54377.10 88888.00 2014-11-30 14:19:38.905 334 11346.80 304.11 54377.12 88888.00 2014-11-30 14:19:39.405 334 11346.85 304.09 54377.05 88888.00 2014-11-30 14:19:39.905 334 11346.92 304.11 54376.96 88888.00 2014-11-30 14:19:40.405 334 11346.96 304.12 54376.99 88888.00 2014-11-30 14:19:40.905 334 11346.96 304.14 54376.95 88888.00 2014-11-30 14:19:41.405 334 11346.90 304.09 54376.89 88888.00 2014-11-30 14:19:41.905 334 11346.96 304.05 54376.82 88888.00 2014-11-30 14:19:42.405 334 11347.06 304.05 54376.80 88888.00 2014-11-30 14:19:42.905 334 11347.08 304.09 54376.81 88888.00 2014-11-30 14:19:43.405 334 11347.09 304.00 54376.76 88888.00 2014-11-30 14:19:43.905 334 11347.11 303.94 54376.66 88888.00 2014-11-30 14:19:44.405 334 11347.20 303.96 54376.59 88888.00 2014-11-30 14:19:44.905 334 11347.24 303.91 54376.60 88888.00 2014-11-30 14:19:45.405 334 11347.17 303.91 54376.50 88888.00 2014-11-30 14:19:45.905 334 11347.17 303.88 54376.47 88888.00 2014-11-30 14:19:46.405 334 11347.22 303.87 54376.45 88888.00 2014-11-30 14:19:46.905 334 11347.28 303.79 54376.35 88888.00 2014-11-30 14:19:47.405 334 11347.32 303.75 54376.32 88888.00 2014-11-30 14:19:47.905 334 11347.33 303.79 54376.27 88888.00 2014-11-30 14:19:48.405 334 11347.43 303.80 54376.18 88888.00 2014-11-30 14:19:48.905 334 11347.45 303.69 54376.11 88888.00 2014-11-30 14:19:49.405 334 11347.39 303.62 54376.14 88888.00 2014-11-30 14:19:49.905 334 11347.40 303.62 54376.17 88888.00 2014-11-30 14:19:50.405 334 11347.45 303.55 54376.22 88888.00 2014-11-30 14:19:50.905 334 11347.40 303.52 54376.24 88888.00 2014-11-30 14:19:51.405 334 11347.40 303.50 54376.20 88888.00 2014-11-30 14:19:51.905 334 11347.32 303.48 54376.17 88888.00 2014-11-30 14:19:52.405 334 11347.35 303.47 54376.17 88888.00 2014-11-30 14:19:52.905 334 11347.38 303.46 54376.15 88888.00 2014-11-30 14:19:53.405 334 11347.39 303.46 54376.09 88888.00 2014-11-30 14:19:53.905 334 11347.38 303.40 54376.02 88888.00 2014-11-30 14:19:54.405 334 11347.35 303.38 54375.96 88888.00 2014-11-30 14:19:54.905 334 11347.37 303.33 54375.91 88888.00 2014-11-30 14:19:55.405 334 11347.40 303.37 54375.89 88888.00 2014-11-30 14:19:55.905 334 11347.44 303.31 54375.93 88888.00 2014-11-30 14:19:56.405 334 11347.50 303.31 54375.91 88888.00 2014-11-30 14:19:56.905 334 11347.58 303.28 54375.93 88888.00 2014-11-30 14:19:57.405 334 11347.55 303.28 54376.01 88888.00 2014-11-30 14:19:57.905 334 11347.59 303.26 54376.00 88888.00 2014-11-30 14:19:58.405 334 11347.66 303.23 54375.96 88888.00 2014-11-30 14:19:58.905 334 11347.65 303.24 54375.99 88888.00 2014-11-30 14:19:59.405 334 11347.70 303.26 54375.82 88888.00 2014-11-30 14:19:59.905 334 11347.79 303.20 54375.10 88888.00 2014-11-30 14:20:00.405 334 11347.86 303.23 54374.97 88888.00 2014-11-30 14:20:00.905 334 11347.92 303.27 54375.43 88888.00 2014-11-30 14:20:01.405 334 11347.95 303.27 54375.73 88888.00 2014-11-30 14:20:01.905 334 11347.93 303.23 54375.73 88888.00 2014-11-30 14:20:02.405 334 11348.01 303.21 54375.71 88888.00 2014-11-30 14:20:02.905 334 11348.00 303.18 54375.71 88888.00 2014-11-30 14:20:03.405 334 11347.96 303.13 54375.63 88888.00 2014-11-30 14:20:03.905 334 11347.90 303.12 54375.59 88888.00 2014-11-30 14:20:04.405 334 11347.90 303.12 54375.58 88888.00 2014-11-30 14:20:04.905 334 11347.93 303.05 54375.57 88888.00 2014-11-30 14:20:05.405 334 11347.96 302.99 54375.46 88888.00 2014-11-30 14:20:05.905 334 11347.98 302.94 54375.32 88888.00 2014-11-30 14:20:06.405 334 11347.98 302.95 54375.27 88888.00 2014-11-30 14:20:06.905 334 11348.00 302.90 54375.33 88888.00 2014-11-30 14:20:07.405 334 11347.92 302.80 54375.36 88888.00 2014-11-30 14:20:07.905 334 11347.91 302.81 54375.30 88888.00 2014-11-30 14:20:08.405 334 11347.96 302.76 54375.20 88888.00 2014-11-30 14:20:08.905 334 11348.05 302.73 54375.14 88888.00 2014-11-30 14:20:09.405 334 11348.06 302.62 54375.23 88888.00 2014-11-30 14:20:09.905 334 11348.13 302.62 54375.26 88888.00 2014-11-30 14:20:10.405 334 11348.18 302.57 54375.27 88888.00 2014-11-30 14:20:10.905 334 11348.21 302.59 54375.21 88888.00 2014-11-30 14:20:11.405 334 11348.22 302.60 54375.19 88888.00 2014-11-30 14:20:11.905 334 11348.24 302.56 54375.20 88888.00 2014-11-30 14:20:12.405 334 11348.34 302.48 54375.18 88888.00 2014-11-30 14:20:12.905 334 11348.44 302.38 54375.17 88888.00 2014-11-30 14:20:13.405 334 11348.47 302.34 54375.06 88888.00 2014-11-30 14:20:13.905 334 11348.52 302.33 54375.05 88888.00 2014-11-30 14:20:14.405 334 11348.56 302.27 54375.08 88888.00 2014-11-30 14:20:14.905 334 11348.66 302.31 54375.01 88888.00 2014-11-30 14:20:15.405 334 11348.75 302.30 54374.99 88888.00 2014-11-30 14:20:15.905 334 11348.82 302.26 54375.03 88888.00 2014-11-30 14:20:16.405 334 11348.82 302.23 54374.96 88888.00 2014-11-30 14:20:16.905 334 11348.84 302.22 54374.87 88888.00 2014-11-30 14:20:17.405 334 11348.84 302.21 54374.87 88888.00 2014-11-30 14:20:17.905 334 11348.85 302.21 54374.84 88888.00 2014-11-30 14:20:18.405 334 11348.95 302.20 54374.86 88888.00 2014-11-30 14:20:18.905 334 11348.99 302.19 54374.95 88888.00 2014-11-30 14:20:19.405 334 11348.95 302.19 54374.92 88888.00 2014-11-30 14:20:19.905 334 11349.03 302.21 54374.88 88888.00 2014-11-30 14:20:20.405 334 11348.96 302.21 54374.87 88888.00 2014-11-30 14:20:20.905 334 11348.92 302.28 54374.89 88888.00 2014-11-30 14:20:21.405 334 11348.90 302.28 54374.89 88888.00 2014-11-30 14:20:21.905 334 11348.94 302.25 54374.87 88888.00 2014-11-30 14:20:22.405 334 11348.94 302.31 54374.86 88888.00 2014-11-30 14:20:22.905 334 11348.99 302.31 54374.89 88888.00 2014-11-30 14:20:23.405 334 11348.97 302.37 54374.95 88888.00 2014-11-30 14:20:23.905 334 11348.91 302.40 54374.88 88888.00 2014-11-30 14:20:24.405 334 11348.95 302.44 54374.85 88888.00 2014-11-30 14:20:24.905 334 11349.01 302.48 54374.88 88888.00 2014-11-30 14:20:25.405 334 11348.96 302.54 54374.89 88888.00 2014-11-30 14:20:25.905 334 11348.90 302.61 54374.87 88888.00 2014-11-30 14:20:26.405 334 11348.89 302.62 54374.89 88888.00 2014-11-30 14:20:26.905 334 11348.94 302.63 54374.85 88888.00 2014-11-30 14:20:27.405 334 11349.00 302.67 54374.83 88888.00 2014-11-30 14:20:27.905 334 11349.07 302.76 54374.79 88888.00 2014-11-30 14:20:28.405 334 11349.12 302.80 54374.89 88888.00 2014-11-30 14:20:28.905 334 11349.03 302.85 54374.85 88888.00 2014-11-30 14:20:29.405 334 11349.06 302.93 54374.84 88888.00 2014-11-30 14:20:29.905 334 11349.15 302.96 54374.78 88888.00 2014-11-30 14:20:30.405 334 11349.22 302.92 54374.71 88888.00 2014-11-30 14:20:30.905 334 11349.28 302.90 54374.58 88888.00 2014-11-30 14:20:31.405 334 11349.28 303.01 54374.36 88888.00 2014-11-30 14:20:31.905 334 11349.20 303.05 54374.69 88888.00 2014-11-30 14:20:32.405 334 11349.26 303.02 54374.73 88888.00 2014-11-30 14:20:32.905 334 11349.23 303.04 54374.76 88888.00 2014-11-30 14:20:33.405 334 11349.18 303.07 54374.71 88888.00 2014-11-30 14:20:33.905 334 11349.17 303.07 54374.59 88888.00 2014-11-30 14:20:34.405 334 11349.24 303.04 54374.43 88888.00 2014-11-30 14:20:34.905 334 11349.22 303.12 54374.40 88888.00 2014-11-30 14:20:35.405 334 11349.16 303.11 54374.45 88888.00 2014-11-30 14:20:35.905 334 11349.11 303.03 54374.45 88888.00 2014-11-30 14:20:36.405 334 11349.08 303.04 54374.44 88888.00 2014-11-30 14:20:36.905 334 11349.13 303.03 54374.53 88888.00 2014-11-30 14:20:37.405 334 11349.16 303.07 54374.36 88888.00 2014-11-30 14:20:37.905 334 11349.11 303.07 54374.23 88888.00 2014-11-30 14:20:38.405 334 11349.07 303.02 54374.27 88888.00 2014-11-30 14:20:38.905 334 11349.03 303.02 54374.33 88888.00 2014-11-30 14:20:39.405 334 11349.07 303.04 54374.38 88888.00 2014-11-30 14:20:39.905 334 11349.16 303.01 54374.40 88888.00 2014-11-30 14:20:40.405 334 11349.21 302.93 54374.44 88888.00 2014-11-30 14:20:40.905 334 11349.28 302.96 54374.49 88888.00 2014-11-30 14:20:41.405 334 11349.34 302.92 54374.53 88888.00 2014-11-30 14:20:41.905 334 11349.36 302.82 54374.65 88888.00 2014-11-30 14:20:42.405 334 11349.47 302.75 54374.62 88888.00 2014-11-30 14:20:42.905 334 11349.60 302.78 54374.57 88888.00 2014-11-30 14:20:43.405 334 11349.74 302.75 54374.16 88888.00 2014-11-30 14:20:43.905 334 11349.75 302.69 54373.78 88888.00 2014-11-30 14:20:44.405 334 11349.76 302.69 54373.71 88888.00 2014-11-30 14:20:44.905 334 11349.86 302.70 54373.72 88888.00 2014-11-30 14:20:45.405 334 11349.91 302.64 54373.73 88888.00 2014-11-30 14:20:45.905 334 11350.01 302.56 54373.69 88888.00 2014-11-30 14:20:46.405 334 11350.12 302.50 54374.14 88888.00 2014-11-30 14:20:46.905 334 11350.10 302.47 54374.38 88888.00 2014-11-30 14:20:47.405 334 11350.12 302.42 54374.34 88888.00 2014-11-30 14:20:47.905 334 11350.15 302.39 54374.22 88888.00 2014-11-30 14:20:48.405 334 11350.23 302.37 54374.16 88888.00 2014-11-30 14:20:48.905 334 11350.25 302.30 54374.08 88888.00 2014-11-30 14:20:49.405 334 11350.26 302.25 54374.04 88888.00 2014-11-30 14:20:49.905 334 11350.31 302.23 54373.99 88888.00 2014-11-30 14:20:50.405 334 11350.36 302.19 54373.94 88888.00 2014-11-30 14:20:50.905 334 11350.37 302.18 54373.98 88888.00 2014-11-30 14:20:51.405 334 11350.37 302.16 54373.96 88888.00 2014-11-30 14:20:51.905 334 11350.35 302.14 54373.95 88888.00 2014-11-30 14:20:52.405 334 11350.33 302.13 54373.97 88888.00 2014-11-30 14:20:52.905 334 11350.38 302.14 54374.03 88888.00 2014-11-30 14:20:53.405 334 11350.42 302.09 54374.12 88888.00 2014-11-30 14:20:53.905 334 11350.39 302.02 54374.17 88888.00 2014-11-30 14:20:54.405 334 11350.38 302.00 54374.04 88888.00 2014-11-30 14:20:54.905 334 11350.41 302.01 54374.06 88888.00 2014-11-30 14:20:55.405 334 11350.42 301.99 54374.14 88888.00 2014-11-30 14:20:55.905 334 11350.38 301.95 54374.16 88888.00 2014-11-30 14:20:56.405 334 11350.41 301.93 54374.22 88888.00 2014-11-30 14:20:56.905 334 11350.46 301.88 54374.16 88888.00 2014-11-30 14:20:57.405 334 11350.48 301.86 54374.12 88888.00 2014-11-30 14:20:57.905 334 11350.48 301.78 54374.09 88888.00 2014-11-30 14:20:58.405 334 11350.47 301.78 54374.05 88888.00 2014-11-30 14:20:58.905 334 11350.52 301.79 54374.16 88888.00 2014-11-30 14:20:59.405 334 11350.59 301.78 54374.18 88888.00 2014-11-30 14:20:59.905 334 11350.54 301.74 54374.21 88888.00 2014-11-30 14:21:00.405 334 11350.53 301.68 54374.17 88888.00 2014-11-30 14:21:00.905 334 11350.52 301.66 54374.07 88888.00 2014-11-30 14:21:01.405 334 11350.53 301.64 54374.16 88888.00 2014-11-30 14:21:01.905 334 11350.53 301.60 54374.20 88888.00 2014-11-30 14:21:02.405 334 11350.52 301.52 54374.16 88888.00 2014-11-30 14:21:02.905 334 11350.58 301.49 54374.12 88888.00 2014-11-30 14:21:03.405 334 11350.58 301.45 54374.16 88888.00 2014-11-30 14:21:03.905 334 11350.56 301.42 54374.14 88888.00 2014-11-30 14:21:04.405 334 11350.57 301.43 54374.13 88888.00 2014-11-30 14:21:04.905 334 11350.57 301.40 54374.20 88888.00 2014-11-30 14:21:05.405 334 11350.62 301.37 54374.18 88888.00 2014-11-30 14:21:05.905 334 11350.51 301.36 54374.14 88888.00 2014-11-30 14:21:06.405 334 11350.42 301.32 54374.29 88888.00 2014-11-30 14:21:06.905 334 11350.48 301.28 54374.27 88888.00 2014-11-30 14:21:07.405 334 11350.52 301.27 54374.36 88888.00 2014-11-30 14:21:07.905 334 11350.47 301.26 54374.43 88888.00 2014-11-30 14:21:08.405 334 11350.46 301.20 54374.42 88888.00 2014-11-30 14:21:08.905 334 11350.44 301.17 54374.51 88888.00 2014-11-30 14:21:09.405 334 11350.39 301.18 54374.59 88888.00 2014-11-30 14:21:09.905 334 11350.33 301.15 54374.64 88888.00 2014-11-30 14:21:10.405 334 11350.36 301.11 54374.64 88888.00 2014-11-30 14:21:10.905 334 11350.32 301.05 54374.67 88888.00 2014-11-30 14:21:11.405 334 11350.20 300.94 54374.73 88888.00 2014-11-30 14:21:11.905 334 11350.25 300.91 54374.76 88888.00 2014-11-30 14:21:12.405 334 11350.35 300.85 54374.85 88888.00 2014-11-30 14:21:12.905 334 11350.32 300.86 54374.94 88888.00 2014-11-30 14:21:13.405 334 11350.26 300.78 54374.91 88888.00 2014-11-30 14:21:13.905 334 11350.26 300.76 54374.94 88888.00 2014-11-30 14:21:14.405 334 11350.21 300.76 54374.93 88888.00 2014-11-30 14:21:14.905 334 11350.16 300.76 54374.96 88888.00 2014-11-30 14:21:15.405 334 11350.21 300.65 54374.96 88888.00 2014-11-30 14:21:15.905 334 11350.27 300.59 54374.92 88888.00 2014-11-30 14:21:16.405 334 11350.22 300.53 54374.89 88888.00 2014-11-30 14:21:16.905 334 11350.27 300.45 54374.85 88888.00 2014-11-30 14:21:17.405 334 11350.32 300.49 54374.86 88888.00 2014-11-30 14:21:17.905 334 11350.28 300.47 54374.86 88888.00 2014-11-30 14:21:18.405 334 11350.32 300.41 54374.88 88888.00 2014-11-30 14:21:18.905 334 11350.30 300.39 54374.91 88888.00 2014-11-30 14:21:19.405 334 11350.31 300.33 54374.99 88888.00 2014-11-30 14:21:19.905 334 11350.32 300.28 54374.97 88888.00 2014-11-30 14:21:20.405 334 11350.36 300.27 54374.94 88888.00 2014-11-30 14:21:20.905 334 11350.32 300.24 54374.99 88888.00 2014-11-30 14:21:21.405 334 11350.28 300.23 54375.09 88888.00 2014-11-30 14:21:21.905 334 11350.38 300.14 54375.12 88888.00 2014-11-30 14:21:22.405 334 11350.38 300.14 54375.11 88888.00 2014-11-30 14:21:22.905 334 11350.37 300.16 54375.01 88888.00 2014-11-30 14:21:23.405 334 11350.28 300.07 54375.03 88888.00 2014-11-30 14:21:23.905 334 11350.21 299.98 54375.11 88888.00 2014-11-30 14:21:24.405 334 11350.22 300.00 54375.10 88888.00 2014-11-30 14:21:24.905 334 11350.22 299.99 54375.17 88888.00 2014-11-30 14:21:25.405 334 11350.17 299.94 54375.15 88888.00 2014-11-30 14:21:25.905 334 11350.18 299.92 54375.18 88888.00 2014-11-30 14:21:26.405 334 11350.18 299.86 54375.18 88888.00 2014-11-30 14:21:26.905 334 11350.18 299.80 54375.17 88888.00 2014-11-30 14:21:27.405 334 11350.15 299.76 54375.19 88888.00 2014-11-30 14:21:27.905 334 11350.16 299.68 54375.18 88888.00 2014-11-30 14:21:28.405 334 11350.12 299.67 54375.13 88888.00 2014-11-30 14:21:28.905 334 11350.14 299.60 54375.10 88888.00 2014-11-30 14:21:29.405 334 11350.20 299.59 54375.12 88888.00 2014-11-30 14:21:29.905 334 11350.22 299.56 54375.11 88888.00 2014-11-30 14:21:30.405 334 11350.23 299.52 54375.04 88888.00 2014-11-30 14:21:30.905 334 11350.27 299.47 54375.03 88888.00 2014-11-30 14:21:31.405 334 11350.33 299.43 54375.14 88888.00 2014-11-30 14:21:31.905 334 11350.38 299.39 54375.23 88888.00 2014-11-30 14:21:32.405 334 11350.42 299.32 54375.30 88888.00 2014-11-30 14:21:32.905 334 11350.48 299.25 54375.30 88888.00 2014-11-30 14:21:33.405 334 11350.49 299.27 54375.22 88888.00 2014-11-30 14:21:33.905 334 11350.52 299.23 54375.24 88888.00 2014-11-30 14:21:34.405 334 11350.56 299.14 54375.21 88888.00 2014-11-30 14:21:34.905 334 11350.52 299.12 54375.26 88888.00 2014-11-30 14:21:35.405 334 11350.56 299.06 54375.22 88888.00 2014-11-30 14:21:35.905 334 11350.62 298.95 54375.15 88888.00 2014-11-30 14:21:36.405 334 11350.59 298.89 54375.11 88888.00 2014-11-30 14:21:36.905 334 11350.64 298.89 54375.12 88888.00 2014-11-30 14:21:37.405 334 11350.57 298.92 54375.17 88888.00 2014-11-30 14:21:37.905 334 11350.60 298.87 54375.20 88888.00 2014-11-30 14:21:38.405 334 11350.54 298.84 54375.20 88888.00 2014-11-30 14:21:38.905 334 11350.59 298.79 54375.19 88888.00 2014-11-30 14:21:39.405 334 11350.53 298.77 54375.22 88888.00 2014-11-30 14:21:39.905 334 11350.48 298.77 54375.28 88888.00 2014-11-30 14:21:40.405 334 11350.57 298.87 54375.32 88888.00 2014-11-30 14:21:40.905 334 11350.53 298.88 54375.35 88888.00 2014-11-30 14:21:41.405 334 11350.52 298.85 54375.40 88888.00 2014-11-30 14:21:41.905 334 11350.52 298.82 54375.39 88888.00 2014-11-30 14:21:42.405 334 11350.60 298.77 54375.40 88888.00 2014-11-30 14:21:42.905 334 11350.59 298.84 54375.43 88888.00 2014-11-30 14:21:43.405 334 11350.57 298.92 54375.52 88888.00 2014-11-30 14:21:43.905 334 11350.59 298.91 54375.52 88888.00 2014-11-30 14:21:44.405 334 11350.56 298.85 54375.59 88888.00 2014-11-30 14:21:44.905 334 11350.59 298.90 54375.64 88888.00 2014-11-30 14:21:45.405 334 11350.52 298.92 54375.58 88888.00 2014-11-30 14:21:45.905 334 11350.54 298.92 54375.55 88888.00 2014-11-30 14:21:46.405 334 11350.59 298.96 54375.63 88888.00 2014-11-30 14:21:46.905 334 11350.57 298.99 54375.61 88888.00 2014-11-30 14:21:47.405 334 11350.51 299.02 54375.55 88888.00 2014-11-30 14:21:47.905 334 11350.51 298.97 54375.55 88888.00 2014-11-30 14:21:48.405 334 11350.48 298.87 54375.56 88888.00 2014-11-30 14:21:48.905 334 11350.38 298.85 54375.57 88888.00 2014-11-30 14:21:49.405 334 11350.37 298.84 54375.62 88888.00 2014-11-30 14:21:49.905 334 11350.36 298.80 54375.67 88888.00 2014-11-30 14:21:50.405 334 11350.30 298.80 54375.70 88888.00 2014-11-30 14:21:50.905 334 11350.22 298.82 54375.73 88888.00 2014-11-30 14:21:51.405 334 11350.20 298.82 54375.68 88888.00 2014-11-30 14:21:51.905 334 11350.16 298.80 54375.73 88888.00 2014-11-30 14:21:52.405 334 11350.16 298.81 54375.75 88888.00 2014-11-30 14:21:52.905 334 11350.11 298.80 54375.75 88888.00 2014-11-30 14:21:53.405 334 11350.05 298.79 54375.85 88888.00 2014-11-30 14:21:53.905 334 11350.07 298.83 54375.96 88888.00 2014-11-30 14:21:54.405 334 11350.06 298.81 54375.99 88888.00 2014-11-30 14:21:54.905 334 11350.07 298.80 54375.93 88888.00 2014-11-30 14:21:55.405 334 11350.06 298.80 54375.93 88888.00 2014-11-30 14:21:55.905 334 11350.09 298.77 54375.94 88888.00 2014-11-30 14:21:56.405 334 11350.14 298.81 54375.93 88888.00 2014-11-30 14:21:56.905 334 11350.23 298.83 54375.88 88888.00 2014-11-30 14:21:57.405 334 11350.26 298.81 54375.84 88888.00 2014-11-30 14:21:57.905 334 11350.33 298.79 54375.80 88888.00 2014-11-30 14:21:58.405 334 11350.33 298.84 54375.79 88888.00 2014-11-30 14:21:58.905 334 11350.36 298.90 54375.76 88888.00 2014-11-30 14:21:59.405 334 11350.42 298.91 54375.80 88888.00 2014-11-30 14:21:59.905 334 11350.39 298.97 54375.79 88888.00 2014-11-30 14:22:00.405 334 11350.36 299.08 54375.84 88888.00 2014-11-30 14:22:00.905 334 11350.38 299.14 54375.83 88888.00 2014-11-30 14:22:01.405 334 11350.42 299.16 54375.82 88888.00 2014-11-30 14:22:01.905 334 11350.41 299.17 54375.83 88888.00 2014-11-30 14:22:02.405 334 11350.38 299.21 54375.81 88888.00 2014-11-30 14:22:02.905 334 11350.37 299.27 54375.78 88888.00 2014-11-30 14:22:03.405 334 11350.41 299.30 54375.62 88888.00 2014-11-30 14:22:03.905 334 11350.35 299.40 54375.53 88888.00 2014-11-30 14:22:04.405 334 11350.35 299.52 54375.39 88888.00 2014-11-30 14:22:04.905 334 11350.18 299.67 54375.32 88888.00 2014-11-30 14:22:05.405 334 11350.04 299.84 54375.23 88888.00 2014-11-30 14:22:05.905 334 11349.89 300.01 54375.03 88888.00 2014-11-30 14:22:06.405 334 11349.65 300.12 54374.91 88888.00 2014-11-30 14:22:06.905 334 11349.38 300.27 54374.74 88888.00 2014-11-30 14:22:07.405 334 11349.17 300.43 54374.57 88888.00 2014-11-30 14:22:07.905 334 11348.86 300.53 54374.44 88888.00 2014-11-30 14:22:08.405 334 11348.58 300.59 54374.22 88888.00 2014-11-30 14:22:08.905 334 11348.16 300.66 54374.05 88888.00 2014-11-30 14:22:09.405 334 11347.74 300.61 54373.88 88888.00 2014-11-30 14:22:09.905 334 11347.37 300.50 54373.68 88888.00 2014-11-30 14:22:10.405 334 11346.97 300.33 54373.53 88888.00 2014-11-30 14:22:10.905 334 11346.64 300.05 54373.38 88888.00 2014-11-30 14:22:11.405 334 11346.51 299.68 54373.36 88888.00 2014-11-30 14:22:11.905 334 11346.40 299.29 54373.46 88888.00 2014-11-30 14:22:12.405 334 11346.33 298.89 54373.52 88888.00 2014-11-30 14:22:12.905 334 11346.38 298.42 54373.52 88888.00 2014-11-30 14:22:13.405 334 11346.49 298.06 54373.56 88888.00 2014-11-30 14:22:13.905 334 11346.69 297.75 54373.66 88888.00 2014-11-30 14:22:14.405 334 11346.98 297.44 54373.74 88888.00 2014-11-30 14:22:14.905 334 11347.25 297.29 54373.88 88888.00 2014-11-30 14:22:15.405 334 11347.50 297.10 54373.80 88888.00 2014-11-30 14:22:15.905 334 11347.65 297.04 54373.91 88888.00 2014-11-30 14:22:16.405 334 11347.70 297.02 54374.10 88888.00 2014-11-30 14:22:16.905 334 11347.75 296.99 54374.22 88888.00 2014-11-30 14:22:17.405 334 11347.80 297.01 54374.29 88888.00 2014-11-30 14:22:17.905 334 11347.87 296.97 54374.27 88888.00 2014-11-30 14:22:18.405 334 11347.91 296.97 54374.21 88888.00 2014-11-30 14:22:18.905 334 11347.96 296.94 54374.20 88888.00 2014-11-30 14:22:19.405 334 11348.07 296.88 54374.22 88888.00 2014-11-30 14:22:19.905 334 11348.16 296.84 54374.22 88888.00 2014-11-30 14:22:20.405 334 11348.34 296.80 54374.25 88888.00 2014-11-30 14:22:20.905 334 11348.70 296.73 54374.35 88888.00 2014-11-30 14:22:21.405 334 11349.03 296.69 54374.48 88888.00 2014-11-30 14:22:21.905 334 11349.42 296.70 54374.65 88888.00 2014-11-30 14:22:22.405 334 11349.71 296.81 54374.79 88888.00 2014-11-30 14:22:22.905 334 11350.01 296.97 54375.05 88888.00 2014-11-30 14:22:23.405 334 11350.30 297.13 54375.26 88888.00 2014-11-30 14:22:23.905 334 11350.30 297.32 54375.54 88888.00 2014-11-30 14:22:24.405 334 11350.25 297.46 54375.79 88888.00 2014-11-30 14:22:24.905 334 11350.15 297.65 54376.15 88888.00 2014-11-30 14:22:25.405 334 11349.95 297.80 54376.38 88888.00 2014-11-30 14:22:25.905 334 11349.75 297.89 54376.68 88888.00 2014-11-30 14:22:26.405 334 11349.58 297.94 54376.77 88888.00 2014-11-30 14:22:26.905 334 11349.43 297.96 54376.94 88888.00 2014-11-30 14:22:27.406 334 11349.28 297.98 54377.14 88888.00 2014-11-30 14:22:27.906 334 11349.15 297.99 54377.27 88888.00 2014-11-30 14:22:28.406 334 11349.01 297.97 54377.42 88888.00 2014-11-30 14:22:28.906 334 11349.01 297.97 54377.54 88888.00 2014-11-30 14:22:29.406 334 11348.96 297.91 54377.68 88888.00 2014-11-30 14:22:29.906 334 11348.87 297.87 54377.82 88888.00 2014-11-30 14:22:30.406 334 11348.79 297.84 54377.95 88888.00 2014-11-30 14:22:30.906 334 11348.81 297.86 54378.04 88888.00 2014-11-30 14:22:31.406 334 11348.82 297.82 54378.07 88888.00 2014-11-30 14:22:31.906 334 11348.77 297.78 54378.15 88888.00 2014-11-30 14:22:32.406 334 11348.69 297.71 54378.17 88888.00 2014-11-30 14:22:32.906 334 11348.71 297.69 54378.20 88888.00 2014-11-30 14:22:33.406 334 11348.71 297.65 54378.27 88888.00 2014-11-30 14:22:33.906 334 11348.71 297.53 54378.31 88888.00 2014-11-30 14:22:34.406 334 11348.70 297.57 54378.37 88888.00 2014-11-30 14:22:34.906 334 11348.68 297.56 54378.36 88888.00 2014-11-30 14:22:35.406 334 11348.60 297.50 54378.34 88888.00 2014-11-30 14:22:35.906 334 11348.59 297.53 54378.36 88888.00 2014-11-30 14:22:36.406 334 11348.53 297.55 54378.42 88888.00 2014-11-30 14:22:36.906 334 11348.43 297.55 54378.44 88888.00 2014-11-30 14:22:37.406 334 11348.35 297.53 54378.50 88888.00 2014-11-30 14:22:37.906 334 11348.32 297.49 54378.59 88888.00 2014-11-30 14:22:38.406 334 11348.24 297.48 54378.68 88888.00 2014-11-30 14:22:38.906 334 11348.17 297.52 54378.73 88888.00 2014-11-30 14:22:39.406 334 11348.06 297.60 54378.73 88888.00 2014-11-30 14:22:39.906 334 11347.98 297.57 54378.79 88888.00 2014-11-30 14:22:40.406 334 11347.88 297.61 54378.82 88888.00 2014-11-30 14:22:40.906 334 11347.86 297.67 54378.90 88888.00 2014-11-30 14:22:41.406 334 11347.74 297.65 54379.06 88888.00 2014-11-30 14:22:41.906 334 11347.71 297.69 54379.08 88888.00 2014-11-30 14:22:42.406 334 11347.69 297.74 54379.13 88888.00 2014-11-30 14:22:42.906 334 11347.61 297.75 54379.20 88888.00 2014-11-30 14:22:43.406 334 11347.58 297.73 54379.24 88888.00 2014-11-30 14:22:43.906 334 11347.50 297.75 54379.31 88888.00 2014-11-30 14:22:44.406 334 11347.53 297.82 54379.33 88888.00 2014-11-30 14:22:44.906 334 11347.45 297.83 54379.39 88888.00 2014-11-30 14:22:45.406 334 11347.44 297.87 54379.35 88888.00 2014-11-30 14:22:45.906 334 11347.45 297.95 54379.40 88888.00 2014-11-30 14:22:46.406 334 11347.40 297.90 54379.41 88888.00 2014-11-30 14:22:46.906 334 11347.30 297.94 54379.43 88888.00 2014-11-30 14:22:47.406 334 11347.22 297.92 54379.50 88888.00 2014-11-30 14:22:47.906 334 11347.22 297.89 54379.48 88888.00 2014-11-30 14:22:48.406 334 11347.32 297.87 54379.54 88888.00 2014-11-30 14:22:48.906 334 11347.27 297.89 54379.59 88888.00 2014-11-30 14:22:49.406 334 11347.17 297.95 54379.56 88888.00 2014-11-30 14:22:49.906 334 11347.11 297.91 54379.56 88888.00 2014-11-30 14:22:50.406 334 11347.11 297.90 54379.53 88888.00 2014-11-30 14:22:50.906 334 11347.07 297.91 54379.59 88888.00 2014-11-30 14:22:51.406 334 11346.99 297.88 54379.54 88888.00 2014-11-30 14:22:51.906 334 11346.96 297.84 54379.56 88888.00 2014-11-30 14:22:52.406 334 11346.93 297.84 54379.64 88888.00 2014-11-30 14:22:52.906 334 11346.86 297.78 54379.76 88888.00 2014-11-30 14:22:53.406 334 11346.90 297.73 54379.76 88888.00 2014-11-30 14:22:53.906 334 11346.85 297.70 54379.79 88888.00 2014-11-30 14:22:54.406 334 11346.72 297.73 54379.86 88888.00 2014-11-30 14:22:54.906 334 11346.67 297.75 54379.93 88888.00 2014-11-30 14:22:55.406 334 11346.66 297.70 54379.95 88888.00 2014-11-30 14:22:55.906 334 11346.62 297.62 54379.96 88888.00 2014-11-30 14:22:56.406 334 11346.55 297.63 54380.00 88888.00 2014-11-30 14:22:56.906 334 11346.54 297.60 54380.04 88888.00 2014-11-30 14:22:57.406 334 11346.52 297.53 54380.10 88888.00 2014-11-30 14:22:57.906 334 11346.50 297.47 54380.13 88888.00 2014-11-30 14:22:58.406 334 11346.35 297.46 54380.13 88888.00 2014-11-30 14:22:58.906 334 11346.41 297.49 54380.18 88888.00 2014-11-30 14:22:59.406 334 11346.41 297.50 54380.22 88888.00 2014-11-30 14:22:59.906 334 11346.44 297.49 54380.23 88888.00 2014-11-30 14:23:00.406 334 11346.39 297.45 54380.31 88888.00 2014-11-30 14:23:00.906 334 11346.33 297.41 54380.22 88888.00 2014-11-30 14:23:01.406 334 11346.26 297.41 54380.26 88888.00 2014-11-30 14:23:01.906 334 11346.29 297.43 54380.30 88888.00 2014-11-30 14:23:02.406 334 11346.33 297.45 54380.29 88888.00 2014-11-30 14:23:02.906 334 11346.33 297.52 54380.26 88888.00 2014-11-30 14:23:03.406 334 11346.34 297.47 54380.28 88888.00 2014-11-30 14:23:03.906 334 11346.35 297.46 54380.19 88888.00 2014-11-30 14:23:04.406 334 11346.40 297.50 54380.09 88888.00 2014-11-30 14:23:04.906 334 11346.41 297.50 54380.08 88888.00 2014-11-30 14:23:05.406 334 11346.36 297.48 54380.13 88888.00 2014-11-30 14:23:05.906 334 11346.36 297.55 54380.09 88888.00 2014-11-30 14:23:06.406 334 11346.41 297.54 54380.09 88888.00 2014-11-30 14:23:06.906 334 11346.44 297.52 54380.02 88888.00 2014-11-30 14:23:07.406 334 11346.47 297.47 54379.94 88888.00 2014-11-30 14:23:07.906 334 11346.44 297.44 54379.91 88888.00 2014-11-30 14:23:08.406 334 11346.41 297.46 54379.95 88888.00 2014-11-30 14:23:08.906 334 11346.43 297.48 54379.99 88888.00 2014-11-30 14:23:09.406 334 11346.41 297.50 54379.97 88888.00 2014-11-30 14:23:09.906 334 11346.39 297.50 54380.00 88888.00 2014-11-30 14:23:10.406 334 11346.40 297.49 54380.04 88888.00 2014-11-30 14:23:10.906 334 11346.46 297.47 54380.05 88888.00 2014-11-30 14:23:11.406 334 11346.45 297.55 54380.08 88888.00 2014-11-30 14:23:11.906 334 11346.43 297.60 54380.01 88888.00 2014-11-30 14:23:12.406 334 11346.36 297.60 54379.91 88888.00 2014-11-30 14:23:12.906 334 11346.35 297.54 54379.87 88888.00 2014-11-30 14:23:13.406 334 11346.41 297.52 54379.84 88888.00 2014-11-30 14:23:13.906 334 11346.39 297.55 54379.84 88888.00 2014-11-30 14:23:14.406 334 11346.41 297.62 54379.86 88888.00 2014-11-30 14:23:14.906 334 11346.40 297.65 54379.82 88888.00 2014-11-30 14:23:15.406 334 11346.33 297.62 54379.76 88888.00 2014-11-30 14:23:15.906 334 11346.31 297.60 54379.66 88888.00 2014-11-30 14:23:16.406 334 11346.26 297.62 54379.61 88888.00 2014-11-30 14:23:16.906 334 11346.28 297.63 54379.52 88888.00 2014-11-30 14:23:17.406 334 11346.26 297.61 54379.65 88888.00 2014-11-30 14:23:17.906 334 11346.19 297.60 54379.82 88888.00 2014-11-30 14:23:18.406 334 11346.12 297.63 54379.83 88888.00 2014-11-30 14:23:18.906 334 11346.08 297.64 54379.82 88888.00 2014-11-30 14:23:19.406 334 11346.13 297.61 54379.80 88888.00 2014-11-30 14:23:19.906 334 11346.09 297.62 54379.79 88888.00 2014-11-30 14:23:20.406 334 11346.01 297.71 54379.84 88888.00 2014-11-30 14:23:20.906 334 11345.97 297.70 54379.86 88888.00 2014-11-30 14:23:21.406 334 11346.02 297.72 54379.83 88888.00 2014-11-30 14:23:21.906 334 11345.97 297.78 54379.86 88888.00 2014-11-30 14:23:22.406 334 11345.96 297.81 54379.87 88888.00 2014-11-30 14:23:22.906 334 11345.94 297.86 54379.92 88888.00 2014-11-30 14:23:23.406 334 11345.96 297.91 54379.93 88888.00 2014-11-30 14:23:23.906 334 11345.92 297.94 54379.99 88888.00 2014-11-30 14:23:24.406 334 11345.92 297.90 54380.05 88888.00 2014-11-30 14:23:24.906 334 11345.89 297.88 54380.02 88888.00 2014-11-30 14:23:25.406 334 11345.92 297.87 54379.99 88888.00 2014-11-30 14:23:25.906 334 11345.87 297.96 54379.93 88888.00 2014-11-30 14:23:26.406 334 11345.81 298.00 54379.97 88888.00 2014-11-30 14:23:26.906 334 11345.83 298.03 54380.00 88888.00 2014-11-30 14:23:27.406 334 11345.84 298.06 54379.97 88888.00 2014-11-30 14:23:27.906 334 11345.83 298.00 54380.00 88888.00 2014-11-30 14:23:28.406 334 11345.77 297.96 54380.06 88888.00 2014-11-30 14:23:28.906 334 11345.75 297.94 54380.02 88888.00 2014-11-30 14:23:29.406 334 11345.83 298.01 54379.91 88888.00 2014-11-30 14:23:29.906 334 11345.79 298.05 54379.85 88888.00 2014-11-30 14:23:30.406 334 11345.77 298.09 54379.96 88888.00 2014-11-30 14:23:30.906 334 11345.71 298.05 54379.82 88888.00 2014-11-30 14:23:31.406 334 11345.71 298.01 54379.87 88888.00 2014-11-30 14:23:31.906 334 11345.72 297.97 54379.84 88888.00 2014-11-30 14:23:32.406 334 11345.78 297.95 54379.85 88888.00 2014-11-30 14:23:32.906 334 11345.73 297.94 54379.79 88888.00 2014-11-30 14:23:33.406 334 11345.76 297.92 54379.85 88888.00 2014-11-30 14:23:33.906 334 11345.67 297.97 54379.82 88888.00 2014-11-30 14:23:34.406 334 11345.68 297.92 54379.86 88888.00 2014-11-30 14:23:34.906 334 11345.72 297.86 54379.85 88888.00 2014-11-30 14:23:35.406 334 11345.71 297.89 54379.78 88888.00 2014-11-30 14:23:35.906 334 11345.77 297.83 54379.74 88888.00 2014-11-30 14:23:36.406 334 11345.68 297.87 54379.71 88888.00 2014-11-30 14:23:36.906 334 11345.68 297.91 54379.78 88888.00 2014-11-30 14:23:37.406 334 11345.67 297.91 54379.84 88888.00 2014-11-30 14:23:37.906 334 11345.58 297.96 54379.82 88888.00 2014-11-30 14:23:38.406 334 11345.51 297.98 54379.84 88888.00 2014-11-30 14:23:38.906 334 11345.49 297.96 54379.91 88888.00 2014-11-30 14:23:39.406 334 11345.44 298.01 54379.95 88888.00 2014-11-30 14:23:39.906 334 11345.34 298.04 54379.95 88888.00 2014-11-30 14:23:40.406 334 11345.32 298.04 54379.93 88888.00 2014-11-30 14:23:40.906 334 11345.23 298.07 54379.95 88888.00 2014-11-30 14:23:41.406 334 11345.25 298.11 54380.04 88888.00 2014-11-30 14:23:41.906 334 11345.23 298.09 54380.08 88888.00 2014-11-30 14:23:42.406 334 11345.14 298.07 54380.03 88888.00 2014-11-30 14:23:42.906 334 11345.09 298.12 54380.03 88888.00 2014-11-30 14:23:43.406 334 11345.05 298.08 54380.08 88888.00 2014-11-30 14:23:43.906 334 11345.08 298.05 54380.08 88888.00 2014-11-30 14:23:44.406 334 11345.05 298.14 54380.03 88888.00 2014-11-30 14:23:44.906 334 11345.00 298.14 54380.01 88888.00 2014-11-30 14:23:45.406 334 11345.02 298.14 54380.01 88888.00 2014-11-30 14:23:45.906 334 11344.98 298.16 54379.99 88888.00 2014-11-30 14:23:46.406 334 11344.98 298.14 54380.01 88888.00 2014-11-30 14:23:46.906 334 11344.94 298.17 54379.94 88888.00 2014-11-30 14:23:47.406 334 11344.93 298.14 54379.89 88888.00 2014-11-30 14:23:47.906 334 11344.92 298.11 54379.85 88888.00 2014-11-30 14:23:48.406 334 11344.90 298.08 54379.77 88888.00 2014-11-30 14:23:48.906 334 11344.93 298.19 54379.77 88888.00 2014-11-30 14:23:49.406 334 11344.93 298.24 54379.78 88888.00 2014-11-30 14:23:49.906 334 11344.88 298.22 54379.74 88888.00 2014-11-30 14:23:50.406 334 11344.86 298.20 54379.73 88888.00 2014-11-30 14:23:50.906 334 11344.93 298.12 54379.78 88888.00 2014-11-30 14:23:51.406 334 11344.87 298.15 54379.71 88888.00 2014-11-30 14:23:51.906 334 11344.81 298.19 54379.62 88888.00 2014-11-30 14:23:52.406 334 11344.81 298.09 54379.66 88888.00 2014-11-30 14:23:52.906 334 11344.87 298.07 54379.67 88888.00 2014-11-30 14:23:53.406 334 11344.83 298.08 54379.61 88888.00 2014-11-30 14:23:53.906 334 11344.81 298.09 54379.56 88888.00 2014-11-30 14:23:54.406 334 11344.86 298.07 54379.49 88888.00 2014-11-30 14:23:54.906 334 11344.87 298.01 54379.48 88888.00 2014-11-30 14:23:55.406 334 11344.81 298.00 54379.38 88888.00 2014-11-30 14:23:55.906 334 11344.81 298.01 54379.35 88888.00 2014-11-30 14:23:56.406 334 11344.86 298.03 54379.32 88888.00 2014-11-30 14:23:56.906 334 11344.82 298.03 54379.29 88888.00 2014-11-30 14:23:57.406 334 11344.82 298.00 54379.27 88888.00 2014-11-30 14:23:57.906 334 11344.82 297.96 54379.30 88888.00 2014-11-30 14:23:58.406 334 11344.87 297.95 54379.30 88888.00 2014-11-30 14:23:58.906 334 11344.87 297.91 54379.45 88888.00 2014-11-30 14:23:59.406 334 11344.78 297.92 54379.54 88888.00 2014-11-30 14:23:59.906 334 11344.87 297.89 54379.58 88888.00 2014-11-30 14:24:00.406 334 11344.89 297.90 54379.47 88888.00 2014-11-30 14:24:00.906 334 11344.83 297.96 54379.39 88888.00 2014-11-30 14:24:01.406 334 11344.78 297.96 54379.26 88888.00 2014-11-30 14:24:01.906 334 11344.79 297.95 54379.18 88888.00 2014-11-30 14:24:02.406 334 11344.83 297.89 54379.16 88888.00 2014-11-30 14:24:02.906 334 11344.81 297.95 54379.17 88888.00 2014-11-30 14:24:03.406 334 11344.77 298.04 54379.16 88888.00 2014-11-30 14:24:03.906 334 11344.77 298.01 54379.14 88888.00 2014-11-30 14:24:04.406 334 11344.76 297.98 54379.18 88888.00 2014-11-30 14:24:04.906 334 11344.71 298.00 54379.22 88888.00 2014-11-30 14:24:05.406 334 11344.66 298.08 54379.14 88888.00 2014-11-30 14:24:05.906 334 11344.67 298.05 54379.17 88888.00 2014-11-30 14:24:06.406 334 11344.63 298.06 54379.16 88888.00 2014-11-30 14:24:06.906 334 11344.62 298.11 54379.09 88888.00 2014-11-30 14:24:07.406 334 11344.60 298.19 54379.09 88888.00 2014-11-30 14:24:07.906 334 11344.53 298.12 54379.03 88888.00 2014-11-30 14:24:08.406 334 11344.61 298.07 54378.98 88888.00 2014-11-30 14:24:08.906 334 11344.60 298.15 54378.97 88888.00 2014-11-30 14:24:09.406 334 11344.56 298.19 54379.00 88888.00 2014-11-30 14:24:09.906 334 11344.60 298.20 54379.04 88888.00 2014-11-30 14:24:10.406 334 11344.60 298.20 54379.04 88888.00 2014-11-30 14:24:10.906 334 11344.61 298.24 54379.04 88888.00 2014-11-30 14:24:11.406 334 11344.58 298.29 54378.95 88888.00 2014-11-30 14:24:11.906 334 11344.56 298.29 54379.01 88888.00 2014-11-30 14:24:12.406 334 11344.53 298.34 54379.01 88888.00 2014-11-30 14:24:12.906 334 11344.46 298.31 54378.95 88888.00 2014-11-30 14:24:13.406 334 11344.51 298.25 54378.96 88888.00 2014-11-30 14:24:13.906 334 11344.58 298.28 54378.91 88888.00 2014-11-30 14:24:14.406 334 11344.55 298.32 54378.86 88888.00 2014-11-30 14:24:14.906 334 11344.50 298.39 54378.85 88888.00 2014-11-30 14:24:15.406 334 11344.48 298.37 54378.82 88888.00 2014-11-30 14:24:15.906 334 11344.47 298.33 54378.80 88888.00 2014-11-30 14:24:16.406 334 11344.48 298.36 54378.80 88888.00 2014-11-30 14:24:16.906 334 11344.45 298.37 54378.78 88888.00 2014-11-30 14:24:17.406 334 11344.48 298.40 54378.79 88888.00 2014-11-30 14:24:17.906 334 11344.50 298.41 54378.68 88888.00 2014-11-30 14:24:18.406 334 11344.50 298.41 54378.66 88888.00 2014-11-30 14:24:18.906 334 11344.45 298.46 54378.62 88888.00 2014-11-30 14:24:19.406 334 11344.46 298.51 54378.53 88888.00 2014-11-30 14:24:19.906 334 11344.47 298.54 54378.40 88888.00 2014-11-30 14:24:20.406 334 11344.42 298.55 54378.44 88888.00 2014-11-30 14:24:20.906 334 11344.45 298.56 54378.48 88888.00 2014-11-30 14:24:21.406 334 11344.42 298.54 54378.45 88888.00 2014-11-30 14:24:21.906 334 11344.39 298.56 54378.39 88888.00 2014-11-30 14:24:22.406 334 11344.39 298.57 54378.37 88888.00 2014-11-30 14:24:22.906 334 11344.36 298.59 54378.29 88888.00 2014-11-30 14:24:23.406 334 11344.34 298.62 54378.34 88888.00 2014-11-30 14:24:23.906 334 11344.31 298.65 54378.35 88888.00 2014-11-30 14:24:24.406 334 11344.36 298.71 54378.26 88888.00 2014-11-30 14:24:24.906 334 11344.36 298.72 54378.22 88888.00 2014-11-30 14:24:25.406 334 11344.35 298.74 54378.19 88888.00 2014-11-30 14:24:25.906 334 11344.34 298.76 54378.15 88888.00 2014-11-30 14:24:26.406 334 11344.41 298.73 54378.13 88888.00 2014-11-30 14:24:26.906 334 11344.43 298.74 54378.07 88888.00 2014-11-30 14:24:27.406 334 11344.41 298.73 54378.12 88888.00 2014-11-30 14:24:27.906 334 11344.43 298.74 54378.13 88888.00 2014-11-30 14:24:28.406 334 11344.42 298.77 54378.06 88888.00 2014-11-30 14:24:28.906 334 11344.40 298.83 54378.00 88888.00 2014-11-30 14:24:29.406 334 11344.39 298.89 54378.03 88888.00 2014-11-30 14:24:29.906 334 11344.39 298.89 54378.00 88888.00 2014-11-30 14:24:30.406 334 11344.37 298.91 54377.94 88888.00 2014-11-30 14:24:30.906 334 11344.40 298.99 54377.86 88888.00 2014-11-30 14:24:31.406 334 11344.39 299.01 54377.77 88888.00 2014-11-30 14:24:31.906 334 11344.42 299.04 54377.78 88888.00 2014-11-30 14:24:32.406 334 11344.42 299.10 54377.84 88888.00 2014-11-30 14:24:32.906 334 11344.40 299.14 54377.84 88888.00 2014-11-30 14:24:33.406 334 11344.42 299.13 54377.80 88888.00 2014-11-30 14:24:33.906 334 11344.48 299.15 54377.74 88888.00 2014-11-30 14:24:34.406 334 11344.46 299.25 54377.71 88888.00 2014-11-30 14:24:34.906 334 11344.45 299.26 54377.64 88888.00 2014-11-30 14:24:35.406 334 11344.47 299.32 54377.61 88888.00 2014-11-30 14:24:35.906 334 11344.50 299.33 54377.59 88888.00 2014-11-30 14:24:36.406 334 11344.53 299.38 54377.52 88888.00 2014-11-30 14:24:36.906 334 11344.51 299.38 54377.49 88888.00 2014-11-30 14:24:37.406 334 11344.50 299.40 54377.51 88888.00 2014-11-30 14:24:37.906 334 11344.46 299.43 54377.57 88888.00 2014-11-30 14:24:38.406 334 11344.48 299.41 54377.67 88888.00 2014-11-30 14:24:38.906 334 11344.47 299.47 54377.87 88888.00 2014-11-30 14:24:39.406 334 11344.43 299.48 54377.75 88888.00 2014-11-30 14:24:39.906 334 11344.39 299.50 54377.61 88888.00 2014-11-30 14:24:40.406 334 11344.37 299.51 54377.56 88888.00 2014-11-30 14:24:40.906 334 11344.40 299.57 54377.42 88888.00 2014-11-30 14:24:41.406 334 11344.40 299.65 54377.34 88888.00 2014-11-30 14:24:41.906 334 11344.41 299.63 54377.13 88888.00 2014-11-30 14:24:42.406 334 11344.47 299.63 54376.87 88888.00 2014-11-30 14:24:42.906 334 11344.42 299.68 54376.92 88888.00 2014-11-30 14:24:43.406 334 11344.41 299.69 54376.90 88888.00 2014-11-30 14:24:43.906 334 11344.37 299.65 54376.92 88888.00 2014-11-30 14:24:44.406 334 11344.32 299.69 54376.89 88888.00 2014-11-30 14:24:44.906 334 11344.29 299.73 54376.87 88888.00 2014-11-30 14:24:45.406 334 11344.37 299.76 54376.88 88888.00 2014-11-30 14:24:45.906 334 11344.46 299.78 54376.75 88888.00 2014-11-30 14:24:46.406 334 11344.56 299.81 54376.71 88888.00 2014-11-30 14:24:46.906 334 11344.62 299.84 54376.66 88888.00 2014-11-30 14:24:47.406 334 11344.58 299.86 54376.64 88888.00 2014-11-30 14:24:47.906 334 11344.52 299.89 54376.60 88888.00 2014-11-30 14:24:48.406 334 11344.56 299.93 54376.55 88888.00 2014-11-30 14:24:48.906 334 11344.72 299.92 54376.44 88888.00 2014-11-30 14:24:49.406 334 11344.82 299.90 54376.36 88888.00 2014-11-30 14:24:49.906 334 11344.83 299.93 54376.27 88888.00 2014-11-30 14:24:50.406 334 11344.92 300.01 54376.23 88888.00 2014-11-30 14:24:50.906 334 11344.99 299.97 54376.14 88888.00 2014-11-30 14:24:51.406 334 11344.98 299.93 54376.06 88888.00 2014-11-30 14:24:51.906 334 11344.98 299.90 54375.94 88888.00 2014-11-30 14:24:52.406 334 11345.11 299.90 54375.96 88888.00 2014-11-30 14:24:52.906 334 11345.23 299.90 54375.99 88888.00 2014-11-30 14:24:53.406 334 11345.21 299.91 54375.89 88888.00 2014-11-30 14:24:53.906 334 11345.23 299.89 54375.82 88888.00 2014-11-30 14:24:54.406 334 11345.28 299.84 54375.72 88888.00 2014-11-30 14:24:54.906 334 11345.30 299.83 54375.64 88888.00 2014-11-30 14:24:55.406 334 11345.32 299.80 54375.55 88888.00 2014-11-30 14:24:55.906 334 11345.44 299.76 54375.48 88888.00 2014-11-30 14:24:56.406 334 11345.50 299.74 54375.46 88888.00 2014-11-30 14:24:56.906 334 11345.44 299.73 54375.30 88888.00 2014-11-30 14:24:57.406 334 11345.49 299.75 54375.29 88888.00 2014-11-30 14:24:57.906 334 11345.61 299.74 54375.21 88888.00 2014-11-30 14:24:58.406 334 11345.66 299.76 54375.18 88888.00 2014-11-30 14:24:58.906 334 11345.70 299.72 54375.18 88888.00 2014-11-30 14:24:59.406 334 11345.75 299.68 54375.24 88888.00 2014-11-30 14:24:59.906 334 11345.75 299.65 54375.19 88888.00 2014-11-30 14:25:00.406 334 11345.83 299.60 54375.21 88888.00 2014-11-30 14:25:00.906 334 11345.91 299.58 54375.14 88888.00 2014-11-30 14:25:01.406 334 11345.97 299.61 54375.08 88888.00 2014-11-30 14:25:01.906 334 11345.99 299.66 54374.94 88888.00 2014-11-30 14:25:02.406 334 11345.97 299.63 54374.85 88888.00 2014-11-30 14:25:02.906 334 11345.97 299.59 54374.83 88888.00 2014-11-30 14:25:03.406 334 11345.94 299.65 54374.73 88888.00 2014-11-30 14:25:03.906 334 11345.97 299.67 54374.64 88888.00 2014-11-30 14:25:04.406 334 11346.01 299.64 54374.58 88888.00 2014-11-30 14:25:04.906 334 11346.04 299.58 54374.51 88888.00 2014-11-30 14:25:05.406 334 11346.05 299.63 54374.48 88888.00 2014-11-30 14:25:05.906 334 11346.03 299.64 54374.43 88888.00 2014-11-30 14:25:06.406 334 11346.03 299.67 54374.35 88888.00 2014-11-30 14:25:06.906 334 11346.04 299.64 54374.35 88888.00 2014-11-30 14:25:07.406 334 11346.08 299.63 54374.42 88888.00 2014-11-30 14:25:07.906 334 11346.03 299.66 54374.39 88888.00 2014-11-30 14:25:08.406 334 11346.01 299.57 54374.32 88888.00 2014-11-30 14:25:08.906 334 11346.01 299.57 54374.25 88888.00 2014-11-30 14:25:09.406 334 11346.05 299.57 54374.09 88888.00 2014-11-30 14:25:09.906 334 11346.02 299.61 54373.98 88888.00 2014-11-30 14:25:10.406 334 11346.04 299.66 54374.00 88888.00 2014-11-30 14:25:10.906 334 11346.03 299.67 54373.90 88888.00 2014-11-30 14:25:11.406 334 11345.97 299.65 54373.92 88888.00 2014-11-30 14:25:11.906 334 11345.94 299.69 54373.95 88888.00 2014-11-30 14:25:12.406 334 11345.96 299.75 54373.99 88888.00 2014-11-30 14:25:12.906 334 11345.97 299.77 54373.99 88888.00 2014-11-30 14:25:13.406 334 11345.93 299.86 54374.08 88888.00 2014-11-30 14:25:13.906 334 11345.89 299.88 54374.03 88888.00 2014-11-30 14:25:14.406 334 11345.88 299.88 54374.05 88888.00 2014-11-30 14:25:14.906 334 11345.87 299.92 54374.03 88888.00 2014-11-30 14:25:15.406 334 11345.94 299.97 54374.04 88888.00 2014-11-30 14:25:15.906 334 11345.96 299.94 54373.99 88888.00 2014-11-30 14:25:16.406 334 11345.91 299.95 54373.97 88888.00 2014-11-30 14:25:16.906 334 11345.88 300.03 54374.05 88888.00 2014-11-30 14:25:17.407 334 11345.91 299.99 54374.03 88888.00 2014-11-30 14:25:17.907 334 11345.84 299.98 54373.94 88888.00 2014-11-30 14:25:18.407 334 11345.83 300.02 54373.86 88888.00 2014-11-30 14:25:18.907 334 11345.93 300.06 54373.79 88888.00 2014-11-30 14:25:19.407 334 11345.87 300.05 54373.78 88888.00 2014-11-30 14:25:19.907 334 11345.92 300.05 54373.71 88888.00 2014-11-30 14:25:20.407 334 11345.97 300.09 54373.64 88888.00 2014-11-30 14:25:20.907 334 11345.98 300.11 54373.64 88888.00 2014-11-30 14:25:21.407 334 11345.98 300.08 54373.59 88888.00 2014-11-30 14:25:21.907 334 11346.07 300.03 54373.56 88888.00 2014-11-30 14:25:22.407 334 11346.08 300.03 54373.52 88888.00 2014-11-30 14:25:22.907 334 11346.09 300.02 54373.44 88888.00 2014-11-30 14:25:23.407 334 11346.18 299.95 54373.35 88888.00 2014-11-30 14:25:23.907 334 11346.29 299.94 54373.24 88888.00 2014-11-30 14:25:24.407 334 11346.30 299.93 54373.16 88888.00 2014-11-30 14:25:24.907 334 11346.36 299.91 54373.07 88888.00 2014-11-30 14:25:25.407 334 11346.44 299.86 54373.04 88888.00 2014-11-30 14:25:25.907 334 11346.57 299.88 54372.98 88888.00 2014-11-30 14:25:26.407 334 11346.61 299.84 54372.94 88888.00 2014-11-30 14:25:26.907 334 11346.64 299.81 54372.85 88888.00 2014-11-30 14:25:27.407 334 11346.72 299.84 54372.85 88888.00 2014-11-30 14:25:27.907 334 11346.80 299.89 54372.83 88888.00 2014-11-30 14:25:28.407 334 11346.93 299.91 54372.82 88888.00 2014-11-30 14:25:28.907 334 11347.02 299.83 54372.71 88888.00 2014-11-30 14:25:29.407 334 11347.02 299.81 54372.63 88888.00 2014-11-30 14:25:29.907 334 11347.12 299.82 54372.60 88888.00 2014-11-30 14:25:30.407 334 11347.19 299.77 54372.60 88888.00 2014-11-30 14:25:30.907 334 11347.12 299.74 54372.60 88888.00 2014-11-30 14:25:31.407 334 11347.13 299.74 54372.66 88888.00 2014-11-30 14:25:31.907 334 11347.18 299.77 54372.60 88888.00 2014-11-30 14:25:32.407 334 11347.09 299.68 54372.55 88888.00 2014-11-30 14:25:32.907 334 11347.13 299.68 54372.55 88888.00 2014-11-30 14:25:33.407 334 11347.18 299.72 54372.58 88888.00 2014-11-30 14:25:33.907 334 11347.11 299.74 54372.65 88888.00 2014-11-30 14:25:34.407 334 11347.11 299.72 54372.93 88888.00 2014-11-30 14:25:34.907 334 11347.14 299.72 54372.93 88888.00 2014-11-30 14:25:35.407 334 11347.06 299.73 54372.94 88888.00 2014-11-30 14:25:35.907 334 11347.03 299.74 54372.80 88888.00 2014-11-30 14:25:36.407 334 11347.12 299.77 54372.41 88888.00 2014-11-30 14:25:36.907 334 11347.07 299.75 54372.32 88888.00 2014-11-30 14:25:37.407 334 11347.02 299.72 54372.40 88888.00 2014-11-30 14:25:37.907 334 11347.02 299.71 54372.47 88888.00 2014-11-30 14:25:38.407 334 11346.96 299.72 54372.60 88888.00 2014-11-30 14:25:38.907 334 11347.02 299.73 54372.56 88888.00 2014-11-30 14:25:39.407 334 11346.99 299.67 54372.56 88888.00 2014-11-30 14:25:39.907 334 11346.92 299.64 54372.60 88888.00 2014-11-30 14:25:40.407 334 11346.86 299.64 54372.75 88888.00 2014-11-30 14:25:40.907 334 11346.90 299.60 54372.82 88888.00 2014-11-30 14:25:41.407 334 11346.82 299.63 54372.80 88888.00 2014-11-30 14:25:41.907 334 11346.76 299.61 54372.89 88888.00 2014-11-30 14:25:42.407 334 11346.88 299.63 54372.87 88888.00 2014-11-30 14:25:42.907 334 11346.90 299.67 54372.87 88888.00 2014-11-30 14:25:43.407 334 11346.81 299.72 54372.83 88888.00 2014-11-30 14:25:43.907 334 11346.83 299.72 54372.85 88888.00 2014-11-30 14:25:44.407 334 11346.86 299.72 54372.87 88888.00 2014-11-30 14:25:44.907 334 11346.83 299.74 54372.81 88888.00 2014-11-30 14:25:45.407 334 11346.85 299.72 54372.85 88888.00 2014-11-30 14:25:45.907 334 11346.87 299.75 54372.94 88888.00 2014-11-30 14:25:46.407 334 11346.85 299.82 54372.89 88888.00 2014-11-30 14:25:46.907 334 11346.88 299.82 54372.76 88888.00 2014-11-30 14:25:47.407 334 11346.93 299.80 54372.63 88888.00 2014-11-30 14:25:47.907 334 11346.91 299.83 54372.59 88888.00 2014-11-30 14:25:48.407 334 11346.97 299.85 54372.61 88888.00 2014-11-30 14:25:48.907 334 11346.97 299.88 54372.69 88888.00 2014-11-30 14:25:49.407 334 11347.08 299.91 54372.77 88888.00 2014-11-30 14:25:49.907 334 11347.04 299.94 54372.69 88888.00 2014-11-30 14:25:50.407 334 11347.12 299.93 54372.74 88888.00 2014-11-30 14:25:50.907 334 11347.17 299.88 54372.65 88888.00 2014-11-30 14:25:51.407 334 11347.12 299.91 54372.71 88888.00 2014-11-30 14:25:51.907 334 11347.19 299.91 54372.67 88888.00 2014-11-30 14:25:52.407 334 11347.22 299.92 54372.68 88888.00 2014-11-30 14:25:52.907 334 11347.25 299.94 54372.58 88888.00 2014-11-30 14:25:53.407 334 11347.29 299.91 54372.51 88888.00 2014-11-30 14:25:53.907 334 11347.25 299.89 54372.52 88888.00 2014-11-30 14:25:54.407 334 11347.19 299.84 54372.52 88888.00 2014-11-30 14:25:54.907 334 11347.20 299.84 54372.54 88888.00 2014-11-30 14:25:55.407 334 11347.19 299.81 54372.52 88888.00 2014-11-30 14:25:55.907 334 11347.13 299.80 54372.59 88888.00 2014-11-30 14:25:56.407 334 11347.16 299.74 54372.60 88888.00 2014-11-30 14:25:56.907 334 11347.19 299.72 54372.64 88888.00 2014-11-30 14:25:57.407 334 11347.20 299.68 54372.63 88888.00 2014-11-30 14:25:57.907 334 11347.24 299.66 54372.72 88888.00 2014-11-30 14:25:58.407 334 11347.32 299.67 54372.68 88888.00 2014-11-30 14:25:58.907 334 11347.27 299.65 54372.73 88888.00 2014-11-30 14:25:59.407 334 11347.30 299.63 54372.71 88888.00 2014-11-30 14:25:59.907 334 11347.33 299.65 54372.58 88888.00 2014-11-30 14:26:00.407 334 11347.27 299.65 54372.63 88888.00 2014-11-30 14:26:00.907 334 11347.30 299.66 54372.61 88888.00 2014-11-30 14:26:01.407 334 11347.35 299.67 54372.61 88888.00 2014-11-30 14:26:01.907 334 11347.35 299.69 54372.59 88888.00 2014-11-30 14:26:02.407 334 11347.45 299.68 54372.60 88888.00 2014-11-30 14:26:02.907 334 11347.50 299.63 54372.55 88888.00 2014-11-30 14:26:03.407 334 11347.45 299.55 54372.49 88888.00 2014-11-30 14:26:03.907 334 11347.46 299.55 54372.37 88888.00 2014-11-30 14:26:04.407 334 11347.50 299.51 54372.40 88888.00 2014-11-30 14:26:04.907 334 11347.48 299.53 54372.33 88888.00 2014-11-30 14:26:05.407 334 11347.48 299.52 54372.31 88888.00 2014-11-30 14:26:05.907 334 11347.44 299.46 54372.36 88888.00 2014-11-30 14:26:06.407 334 11347.38 299.41 54372.34 88888.00 2014-11-30 14:26:06.907 334 11347.40 299.43 54372.32 88888.00 2014-11-30 14:26:07.407 334 11347.39 299.49 54372.31 88888.00 2014-11-30 14:26:07.907 334 11347.38 299.53 54372.23 88888.00 2014-11-30 14:26:08.407 334 11347.44 299.56 54372.16 88888.00 2014-11-30 14:26:08.907 334 11347.38 299.59 54372.11 88888.00 2014-11-30 14:26:09.407 334 11347.35 299.69 54372.12 88888.00 2014-11-30 14:26:09.907 334 11347.37 299.77 54372.14 88888.00 2014-11-30 14:26:10.407 334 11347.46 299.83 54372.19 88888.00 2014-11-30 14:26:10.907 334 11347.59 299.84 54372.32 88888.00 2014-11-30 14:26:11.407 334 11347.62 299.83 54372.32 88888.00 2014-11-30 14:26:11.907 334 11347.71 299.76 54372.36 88888.00 2014-11-30 14:26:12.407 334 11347.74 299.78 54372.40 88888.00 2014-11-30 14:26:12.907 334 11347.79 299.83 54372.43 88888.00 2014-11-30 14:26:13.407 334 11347.92 299.78 54372.47 88888.00 2014-11-30 14:26:13.907 334 11347.97 299.73 54372.52 88888.00 2014-11-30 14:26:14.407 334 11348.00 299.75 54372.61 88888.00 2014-11-30 14:26:14.907 334 11348.00 299.76 54372.71 88888.00 2014-11-30 14:26:15.407 334 11348.03 299.72 54372.69 88888.00 2014-11-30 14:26:15.907 334 11348.03 299.68 54372.69 88888.00 2014-11-30 14:26:16.407 334 11348.06 299.72 54372.68 88888.00 2014-11-30 14:26:16.907 334 11347.96 299.65 54372.61 88888.00 2014-11-30 14:26:17.407 334 11347.96 299.63 54372.65 88888.00 2014-11-30 14:26:17.907 334 11348.01 299.57 54372.68 88888.00 2014-11-30 14:26:18.407 334 11348.00 299.50 54372.67 88888.00 2014-11-30 14:26:18.907 334 11347.95 299.50 54372.67 88888.00 2014-11-30 14:26:19.407 334 11347.86 299.43 54372.76 88888.00 2014-11-30 14:26:19.907 334 11347.90 299.43 54372.74 88888.00 2014-11-30 14:26:20.407 334 11347.95 299.42 54372.72 88888.00 2014-11-30 14:26:20.907 334 11347.88 299.44 54372.86 88888.00 2014-11-30 14:26:21.407 334 11347.79 299.41 54372.91 88888.00 2014-11-30 14:26:21.907 334 11347.75 299.41 54372.83 88888.00 2014-11-30 14:26:22.407 334 11347.76 299.44 54372.90 88888.00 2014-11-30 14:26:22.907 334 11347.80 299.47 54372.84 88888.00 2014-11-30 14:26:23.407 334 11347.75 299.48 54372.83 88888.00 2014-11-30 14:26:23.907 334 11347.76 299.44 54372.91 88888.00 2014-11-30 14:26:24.407 334 11347.81 299.43 54372.93 88888.00 2014-11-30 14:26:24.907 334 11347.79 299.47 54372.95 88888.00 2014-11-30 14:26:25.407 334 11347.74 299.42 54372.99 88888.00 2014-11-30 14:26:25.907 334 11347.76 299.42 54372.95 88888.00 2014-11-30 14:26:26.407 334 11347.82 299.46 54372.99 88888.00 2014-11-30 14:26:26.907 334 11347.85 299.49 54372.93 88888.00 2014-11-30 14:26:27.407 334 11347.82 299.48 54372.94 88888.00 2014-11-30 14:26:27.907 334 11347.85 299.50 54372.92 88888.00 2014-11-30 14:26:28.407 334 11347.88 299.50 54372.86 88888.00 2014-11-30 14:26:28.907 334 11347.91 299.51 54372.90 88888.00 2014-11-30 14:26:29.407 334 11347.96 299.58 54372.95 88888.00 2014-11-30 14:26:29.907 334 11348.02 299.59 54372.96 88888.00 2014-11-30 14:26:30.407 334 11348.03 299.51 54373.01 88888.00 2014-11-30 14:26:30.907 334 11348.07 299.53 54373.03 88888.00 2014-11-30 14:26:31.407 334 11348.14 299.55 54372.96 88888.00 2014-11-30 14:26:31.907 334 11348.08 299.49 54372.95 88888.00 2014-11-30 14:26:32.407 334 11348.11 299.49 54372.91 88888.00 2014-11-30 14:26:32.907 334 11348.14 299.48 54372.86 88888.00 2014-11-30 14:26:33.407 334 11348.19 299.44 54372.85 88888.00 2014-11-30 14:26:33.907 334 11348.28 299.44 54372.84 88888.00 2014-11-30 14:26:34.407 334 11348.26 299.44 54372.86 88888.00 2014-11-30 14:26:34.907 334 11348.27 299.36 54372.90 88888.00 2014-11-30 14:26:35.407 334 11348.35 299.41 54372.86 88888.00 2014-11-30 14:26:35.907 334 11348.42 299.42 54372.86 88888.00 2014-11-30 14:26:36.407 334 11348.47 299.41 54372.93 88888.00 2014-11-30 14:26:36.907 334 11348.47 299.41 54372.91 88888.00 2014-11-30 14:26:37.407 334 11348.42 299.40 54372.89 88888.00 2014-11-30 14:26:37.907 334 11348.32 299.35 54372.95 88888.00 2014-11-30 14:26:38.407 334 11348.23 299.40 54373.01 88888.00 2014-11-30 14:26:38.907 334 11348.26 299.47 54372.96 88888.00 2014-11-30 14:26:39.407 334 11348.40 299.46 54372.64 88888.00 2014-11-30 14:26:39.907 334 11348.42 299.41 54372.59 88888.00 2014-11-30 14:26:40.407 334 11348.48 299.41 54372.61 88888.00 2014-11-30 14:26:40.907 334 11348.39 299.35 54372.72 88888.00 2014-11-30 14:26:41.407 334 11348.33 299.32 54372.96 88888.00 2014-11-30 14:26:41.907 334 11348.27 299.40 54373.33 88888.00 2014-11-30 14:26:42.407 334 11348.27 299.43 54373.42 88888.00 2014-11-30 14:26:42.907 334 11348.27 299.43 54373.39 88888.00 2014-11-30 14:26:43.407 334 11348.35 299.46 54373.38 88888.00 2014-11-30 14:26:43.907 334 11348.33 299.41 54373.46 88888.00 2014-11-30 14:26:44.407 334 11348.27 299.41 54373.44 88888.00 2014-11-30 14:26:44.907 334 11348.26 299.46 54373.51 88888.00 2014-11-30 14:26:45.407 334 11348.27 299.38 54373.52 88888.00 2014-11-30 14:26:45.907 334 11348.21 299.39 54373.60 88888.00 2014-11-30 14:26:46.407 334 11348.24 299.39 54373.60 88888.00 2014-11-30 14:26:46.907 334 11348.22 299.40 54373.56 88888.00 2014-11-30 14:26:47.407 334 11348.23 299.39 54373.57 88888.00 2014-11-30 14:26:47.907 334 11348.29 299.40 54373.57 88888.00 2014-11-30 14:26:48.407 334 11348.32 299.38 54373.63 88888.00 2014-11-30 14:26:48.907 334 11348.38 299.36 54373.65 88888.00 2014-11-30 14:26:49.407 334 11348.34 299.35 54373.60 88888.00 2014-11-30 14:26:49.907 334 11348.35 299.31 54373.64 88888.00 2014-11-30 14:26:50.407 334 11348.38 299.25 54373.77 88888.00 2014-11-30 14:26:50.907 334 11348.34 299.17 54373.73 88888.00 2014-11-30 14:26:51.407 334 11348.34 299.17 54373.70 88888.00 2014-11-30 14:26:51.907 334 11348.34 299.16 54373.64 88888.00 2014-11-30 14:26:52.407 334 11348.30 299.13 54373.63 88888.00 2014-11-30 14:26:52.907 334 11348.29 299.10 54373.59 88888.00 2014-11-30 14:26:53.407 334 11348.30 299.07 54373.57 88888.00 2014-11-30 14:26:53.907 334 11348.35 299.05 54373.51 88888.00 2014-11-30 14:26:54.407 334 11348.38 298.99 54373.51 88888.00 2014-11-30 14:26:54.907 334 11348.44 298.93 54373.57 88888.00 2014-11-30 14:26:55.407 334 11348.44 298.88 54373.61 88888.00 2014-11-30 14:26:55.907 334 11348.48 298.89 54373.59 88888.00 2014-11-30 14:26:56.407 334 11348.44 298.84 54373.54 88888.00 2014-11-30 14:26:56.907 334 11348.43 298.87 54373.63 88888.00 2014-11-30 14:26:57.407 334 11348.53 298.85 54373.68 88888.00 2014-11-30 14:26:57.907 334 11348.54 298.81 54373.72 88888.00 2014-11-30 14:26:58.407 334 11348.53 298.87 54373.82 88888.00 2014-11-30 14:26:58.907 334 11348.50 298.82 54373.82 88888.00 2014-11-30 14:26:59.407 334 11348.44 298.85 54373.87 88888.00 2014-11-30 14:26:59.907 334 11348.42 298.87 54373.95 88888.00 2014-11-30 14:27:00.407 334 11348.44 298.80 54374.04 88888.00 2014-11-30 14:27:00.907 334 11348.42 298.81 54374.06 88888.00 2014-11-30 14:27:01.407 334 11348.47 298.87 54374.07 88888.00 2014-11-30 14:27:01.907 334 11348.38 298.83 54374.13 88888.00 2014-11-30 14:27:02.407 334 11348.39 298.84 54374.13 88888.00 2014-11-30 14:27:02.907 334 11348.40 298.90 54374.20 88888.00 2014-11-30 14:27:03.407 334 11348.39 298.83 54374.17 88888.00 2014-11-30 14:27:03.907 334 11348.33 298.84 54374.17 88888.00 2014-11-30 14:27:04.407 334 11348.23 298.83 54374.16 88888.00 2014-11-30 14:27:04.907 334 11348.17 298.85 54374.27 88888.00 2014-11-30 14:27:05.407 334 11348.14 298.87 54374.35 88888.00 2014-11-30 14:27:05.907 334 11348.07 298.89 54374.36 88888.00 2014-11-30 14:27:06.407 334 11348.07 298.90 54374.33 88888.00 2014-11-30 14:27:06.907 334 11348.09 298.87 54374.33 88888.00 2014-11-30 14:27:07.407 334 11348.01 298.82 54374.42 88888.00 2014-11-30 14:27:07.907 334 11348.02 298.85 54374.48 88888.00 2014-11-30 14:27:08.407 334 11348.06 298.83 54374.44 88888.00 2014-11-30 14:27:08.907 334 11348.07 298.76 54374.43 88888.00 2014-11-30 14:27:09.407 334 11348.02 298.68 54374.43 88888.00 2014-11-30 14:27:09.907 334 11348.05 298.77 54374.41 88888.00 2014-11-30 14:27:10.407 334 11348.05 298.71 54374.42 88888.00 2014-11-30 14:27:10.907 334 11348.01 298.70 54374.45 88888.00 2014-11-30 14:27:11.407 334 11348.12 298.64 54374.40 88888.00 2014-11-30 14:27:11.907 334 11348.16 298.63 54374.36 88888.00 2014-11-30 14:27:12.407 334 11348.16 298.66 54374.39 88888.00 2014-11-30 14:27:12.907 334 11348.17 298.65 54374.39 88888.00 2014-11-30 14:27:13.407 334 11348.21 298.62 54374.41 88888.00 2014-11-30 14:27:13.907 334 11348.19 298.58 54374.41 88888.00 2014-11-30 14:27:14.407 334 11348.23 298.54 54374.44 88888.00 2014-11-30 14:27:14.907 334 11348.24 298.56 54374.52 88888.00 2014-11-30 14:27:15.407 334 11348.24 298.55 54374.51 88888.00 2014-11-30 14:27:15.907 334 11348.23 298.48 54374.56 88888.00 2014-11-30 14:27:16.407 334 11348.24 298.49 54374.57 88888.00 2014-11-30 14:27:16.907 334 11348.27 298.47 54374.53 88888.00 2014-11-30 14:27:17.407 334 11348.23 298.49 54374.56 88888.00 2014-11-30 14:27:17.907 334 11348.17 298.54 54374.57 88888.00 2014-11-30 14:27:18.407 334 11348.11 298.60 54374.66 88888.00 2014-11-30 14:27:18.907 334 11348.07 298.53 54374.74 88888.00 2014-11-30 14:27:19.407 334 11348.09 298.49 54374.77 88888.00 2014-11-30 14:27:19.907 334 11348.07 298.49 54374.88 88888.00 2014-11-30 14:27:20.407 334 11347.91 298.50 54374.95 88888.00 2014-11-30 14:27:20.907 334 11347.84 298.49 54374.93 88888.00 2014-11-30 14:27:21.407 334 11347.85 298.50 54375.08 88888.00 2014-11-30 14:27:21.907 334 11347.82 298.56 54375.14 88888.00 2014-11-30 14:27:22.407 334 11347.74 298.46 54375.19 88888.00 2014-11-30 14:27:22.907 334 11347.72 298.46 54375.18 88888.00 2014-11-30 14:27:23.407 334 11347.70 298.49 54375.19 88888.00 2014-11-30 14:27:23.907 334 11347.72 298.43 54375.30 88888.00 2014-11-30 14:27:24.407 334 11347.75 298.46 54375.31 88888.00 2014-11-30 14:27:24.907 334 11347.69 298.43 54375.32 88888.00 2014-11-30 14:27:25.407 334 11347.64 298.40 54375.39 88888.00 2014-11-30 14:27:25.907 334 11347.65 298.41 54375.41 88888.00 2014-11-30 14:27:26.407 334 11347.64 298.34 54375.33 88888.00 2014-11-30 14:27:26.907 334 11347.61 298.28 54375.38 88888.00 2014-11-30 14:27:27.407 334 11347.61 298.36 54375.44 88888.00 2014-11-30 14:27:27.907 334 11347.65 298.38 54375.45 88888.00 2014-11-30 14:27:28.407 334 11347.71 298.31 54375.37 88888.00 2014-11-30 14:27:28.907 334 11347.76 298.29 54375.37 88888.00 2014-11-30 14:27:29.407 334 11347.76 298.28 54375.36 88888.00 2014-11-30 14:27:29.907 334 11347.77 298.25 54375.44 88888.00 2014-11-30 14:27:30.407 334 11347.72 298.19 54375.44 88888.00 2014-11-30 14:27:30.907 334 11347.75 298.16 54375.49 88888.00 2014-11-30 14:27:31.407 334 11347.80 298.15 54375.59 88888.00 2014-11-30 14:27:31.907 334 11347.80 298.16 54375.62 88888.00 2014-11-30 14:27:32.407 334 11347.77 298.07 54375.57 88888.00 2014-11-30 14:27:32.907 334 11347.84 298.04 54375.55 88888.00 2014-11-30 14:27:33.407 334 11347.84 298.07 54375.56 88888.00 2014-11-30 14:27:33.907 334 11347.85 298.07 54375.63 88888.00 2014-11-30 14:27:34.407 334 11347.77 298.04 54375.70 88888.00 2014-11-30 14:27:34.907 334 11347.74 298.08 54375.73 88888.00 2014-11-30 14:27:35.407 334 11347.75 298.08 54375.80 88888.00 2014-11-30 14:27:35.907 334 11347.72 298.05 54375.78 88888.00 2014-11-30 14:27:36.407 334 11347.67 298.06 54375.79 88888.00 2014-11-30 14:27:36.907 334 11347.67 298.12 54375.79 88888.00 2014-11-30 14:27:37.407 334 11347.62 298.07 54375.85 88888.00 2014-11-30 14:27:37.907 334 11347.55 298.13 54375.84 88888.00 2014-11-30 14:27:38.407 334 11347.56 298.12 54375.91 88888.00 2014-11-30 14:27:38.907 334 11347.62 298.13 54375.97 88888.00 2014-11-30 14:27:39.407 334 11347.53 298.13 54376.05 88888.00 2014-11-30 14:27:39.907 334 11347.49 298.09 54376.09 88888.00 2014-11-30 14:27:40.407 334 11347.48 298.08 54376.03 88888.00 2014-11-30 14:27:40.907 334 11347.43 298.06 54376.01 88888.00 2014-11-30 14:27:41.407 334 11347.40 298.00 54376.11 88888.00 2014-11-30 14:27:41.907 334 11347.38 298.04 54376.15 88888.00 2014-11-30 14:27:42.407 334 11347.38 298.03 54376.03 88888.00 2014-11-30 14:27:42.907 334 11347.40 298.00 54376.00 88888.00 2014-11-30 14:27:43.407 334 11347.44 297.98 54376.02 88888.00 2014-11-30 14:27:43.907 334 11347.49 298.04 54376.01 88888.00 2014-11-30 14:27:44.407 334 11347.41 298.01 54376.03 88888.00 2014-11-30 14:27:44.907 334 11347.43 298.03 54376.06 88888.00 2014-11-30 14:27:45.407 334 11347.50 297.98 54376.05 88888.00 2014-11-30 14:27:45.907 334 11347.55 297.96 54376.07 88888.00 2014-11-30 14:27:46.407 334 11347.46 297.97 54376.24 88888.00 2014-11-30 14:27:46.907 334 11347.46 297.98 54376.22 88888.00 2014-11-30 14:27:47.407 334 11347.43 297.95 54376.23 88888.00 2014-11-30 14:27:47.907 334 11347.45 297.95 54376.16 88888.00 2014-11-30 14:27:48.407 334 11347.55 297.87 54376.13 88888.00 2014-11-30 14:27:48.907 334 11347.50 297.84 54376.16 88888.00 2014-11-30 14:27:49.407 334 11347.55 297.83 54376.16 88888.00 2014-11-30 14:27:49.907 334 11347.55 297.87 54376.09 88888.00 2014-11-30 14:27:50.407 334 11347.55 297.88 54376.00 88888.00 2014-11-30 14:27:50.907 334 11347.59 297.89 54375.96 88888.00 2014-11-30 14:27:51.407 334 11347.59 297.88 54375.99 88888.00 2014-11-30 14:27:51.907 334 11347.54 297.91 54376.01 88888.00 2014-11-30 14:27:52.407 334 11347.53 297.87 54376.02 88888.00 2014-11-30 14:27:52.907 334 11347.55 297.87 54376.05 88888.00 2014-11-30 14:27:53.407 334 11347.58 297.94 54376.08 88888.00 2014-11-30 14:27:53.907 334 11347.56 297.94 54376.14 88888.00 2014-11-30 14:27:54.407 334 11347.56 297.95 54376.16 88888.00 2014-11-30 14:27:54.907 334 11347.54 297.98 54376.10 88888.00 2014-11-30 14:27:55.407 334 11347.53 297.97 54376.13 88888.00 2014-11-30 14:27:55.907 334 11347.45 298.01 54376.11 88888.00 2014-11-30 14:27:56.407 334 11347.50 298.07 54376.09 88888.00 2014-11-30 14:27:56.907 334 11347.49 298.12 54376.07 88888.00 2014-11-30 14:27:57.407 334 11347.50 298.13 54376.09 88888.00 2014-11-30 14:27:57.907 334 11347.48 298.14 54376.02 88888.00 2014-11-30 14:27:58.407 334 11347.43 298.20 54376.05 88888.00 2014-11-30 14:27:58.907 334 11347.32 298.23 54376.15 88888.00 2014-11-30 14:27:59.407 334 11347.25 298.22 54376.20 88888.00 2014-11-30 14:27:59.907 334 11347.34 298.22 54376.23 88888.00 2014-11-30 14:28:00.407 334 11347.38 298.30 54376.18 88888.00 2014-11-30 14:28:00.907 334 11347.39 298.38 54376.20 88888.00 2014-11-30 14:28:01.407 334 11347.32 298.40 54376.24 88888.00 2014-11-30 14:28:01.907 334 11347.23 298.41 54376.31 88888.00 2014-11-30 14:28:02.407 334 11347.13 298.40 54376.31 88888.00 2014-11-30 14:28:02.907 334 11347.14 298.34 54376.25 88888.00 2014-11-30 14:28:03.407 334 11347.13 298.30 54376.28 88888.00 2014-11-30 14:28:03.907 334 11347.08 298.28 54376.29 88888.00 2014-11-30 14:28:04.407 334 11347.06 298.28 54376.28 88888.00 2014-11-30 14:28:04.907 334 11347.02 298.24 54376.24 88888.00 2014-11-30 14:28:05.407 334 11346.93 298.26 54376.25 88888.00 2014-11-30 14:28:05.907 334 11346.86 298.28 54376.22 88888.00 2014-11-30 14:28:06.407 334 11346.82 298.31 54376.22 88888.00 2014-11-30 14:28:06.907 334 11346.78 298.38 54376.17 88888.00 2014-11-30 14:28:07.408 334 11346.71 298.40 54376.11 88888.00 2014-11-30 14:28:07.908 334 11346.75 298.38 54376.10 88888.00 2014-11-30 14:28:08.408 334 11346.72 298.37 54376.11 88888.00 2014-11-30 14:28:08.908 334 11346.72 298.43 54376.09 88888.00 2014-11-30 14:28:09.408 334 11346.71 298.46 54376.00 88888.00 2014-11-30 14:28:09.908 334 11346.71 298.46 54375.97 88888.00 2014-11-30 14:28:10.408 334 11346.75 298.48 54375.96 88888.00 2014-11-30 14:28:10.908 334 11346.77 298.43 54375.94 88888.00 2014-11-30 14:28:11.408 334 11346.88 298.41 54375.93 88888.00 2014-11-30 14:28:11.908 334 11346.98 298.40 54375.97 88888.00 2014-11-30 14:28:12.408 334 11347.13 298.41 54375.91 88888.00 2014-11-30 14:28:12.908 334 11347.24 298.33 54375.90 88888.00 2014-11-30 14:28:13.408 334 11347.38 298.32 54375.90 88888.00 2014-11-30 14:28:13.908 334 11347.46 298.22 54375.97 88888.00 2014-11-30 14:28:14.408 334 11347.55 298.09 54376.00 88888.00 2014-11-30 14:28:14.908 334 11347.67 297.97 54376.07 88888.00 2014-11-30 14:28:15.408 334 11347.67 297.89 54376.15 88888.00 2014-11-30 14:28:15.908 334 11347.58 297.82 54376.24 88888.00 2014-11-30 14:28:16.408 334 11347.44 297.79 54376.27 88888.00 2014-11-30 14:28:16.908 334 11347.34 297.74 54376.29 88888.00 2014-11-30 14:28:17.408 334 11347.29 297.74 54376.37 88888.00 2014-11-30 14:28:17.908 334 11347.20 297.71 54376.40 88888.00 2014-11-30 14:28:18.408 334 11347.13 297.73 54376.50 88888.00 2014-11-30 14:28:18.908 334 11347.06 297.71 54376.52 88888.00 2014-11-30 14:28:19.408 334 11346.94 297.71 54376.58 88888.00 2014-11-30 14:28:19.908 334 11346.86 297.73 54376.58 88888.00 2014-11-30 14:28:20.408 334 11346.81 297.86 54376.64 88888.00 2014-11-30 14:28:20.908 334 11346.77 297.88 54376.55 88888.00 2014-11-30 14:28:21.408 334 11346.73 297.88 54376.46 88888.00 2014-11-30 14:28:21.908 334 11346.66 297.90 54376.46 88888.00 2014-11-30 14:28:22.408 334 11346.56 297.91 54376.50 88888.00 2014-11-30 14:28:22.908 334 11346.51 297.91 54376.73 88888.00 2014-11-30 14:28:23.408 334 11346.39 297.89 54376.82 88888.00 2014-11-30 14:28:23.908 334 11346.25 297.94 54376.80 88888.00 2014-11-30 14:28:24.408 334 11346.15 297.92 54376.85 88888.00 2014-11-30 14:28:24.908 334 11346.10 297.83 54376.86 88888.00 2014-11-30 14:28:25.408 334 11346.10 297.79 54376.95 88888.00 2014-11-30 14:28:25.908 334 11346.08 297.82 54376.96 88888.00 2014-11-30 14:28:26.408 334 11346.05 297.79 54376.86 88888.00 2014-11-30 14:28:26.908 334 11346.05 297.79 54376.84 88888.00 2014-11-30 14:28:27.408 334 11346.09 297.80 54376.88 88888.00 2014-11-30 14:28:27.908 334 11346.07 297.81 54376.87 88888.00 2014-11-30 14:28:28.408 334 11346.04 297.82 54376.88 88888.00 2014-11-30 14:28:28.908 334 11346.04 297.80 54376.92 88888.00 2014-11-30 14:28:29.408 334 11346.09 297.83 54376.93 88888.00 2014-11-30 14:28:29.908 334 11346.13 297.88 54376.93 88888.00 2014-11-30 14:28:30.408 334 11346.15 297.91 54377.01 88888.00 2014-11-30 14:28:30.908 334 11346.23 298.00 54377.01 88888.00 2014-11-30 14:28:31.408 334 11346.31 298.03 54377.03 88888.00 2014-11-30 14:28:31.908 334 11346.41 298.00 54376.98 88888.00 2014-11-30 14:28:32.408 334 11346.46 298.00 54376.86 88888.00 2014-11-30 14:28:32.908 334 11346.45 297.99 54376.78 88888.00 2014-11-30 14:28:33.408 334 11346.46 298.00 54376.77 88888.00 2014-11-30 14:28:33.908 334 11346.52 298.03 54376.76 88888.00 2014-11-30 14:28:34.408 334 11346.55 298.03 54376.72 88888.00 2014-11-30 14:28:34.908 334 11346.59 298.06 54376.75 88888.00 2014-11-30 14:28:35.408 334 11346.59 298.12 54376.69 88888.00 2014-11-30 14:28:35.908 334 11346.52 298.20 54376.66 88888.00 2014-11-30 14:28:36.408 334 11346.52 298.21 54376.63 88888.00 2014-11-30 14:28:36.908 334 11346.55 298.16 54376.57 88888.00 2014-11-30 14:28:37.408 334 11346.54 298.19 54376.53 88888.00 2014-11-30 14:28:37.908 334 11346.54 298.19 54376.51 88888.00 2014-11-30 14:28:38.408 334 11346.49 298.15 54376.61 88888.00 2014-11-30 14:28:38.908 334 11346.51 298.16 54376.57 88888.00 2014-11-30 14:28:39.408 334 11346.38 298.14 54376.58 88888.00 2014-11-30 14:28:39.908 334 11346.34 298.11 54376.46 88888.00 2014-11-30 14:28:40.408 334 11346.33 298.11 54376.51 88888.00 2014-11-30 14:28:40.908 334 11346.28 298.12 54376.52 88888.00 2014-11-30 14:28:41.408 334 11346.23 298.06 54376.43 88888.00 2014-11-30 14:28:41.908 334 11346.20 298.06 54376.31 88888.00 2014-11-30 14:28:42.408 334 11346.19 298.07 54376.29 88888.00 2014-11-30 14:28:42.908 334 11346.15 298.05 54376.26 88888.00 2014-11-30 14:28:43.408 334 11346.10 298.01 54376.28 88888.00 2014-11-30 14:28:43.908 334 11346.08 298.03 54376.31 88888.00 2014-11-30 14:28:44.408 334 11346.07 297.99 54376.38 88888.00 2014-11-30 14:28:44.908 334 11346.03 297.99 54376.38 88888.00 2014-11-30 14:28:45.408 334 11346.03 298.00 54376.44 88888.00 2014-11-30 14:28:45.908 334 11346.04 297.99 54376.43 88888.00 2014-11-30 14:28:46.408 334 11346.01 297.99 54376.49 88888.00 2014-11-30 14:28:46.908 334 11346.02 297.98 54376.50 88888.00 2014-11-30 14:28:47.408 334 11346.08 297.92 54376.55 88888.00 2014-11-30 14:28:47.908 334 11346.13 297.95 54376.54 88888.00 2014-11-30 14:28:48.408 334 11346.09 297.99 54376.50 88888.00 2014-11-30 14:28:48.908 334 11346.10 297.98 54376.57 88888.00 2014-11-30 14:28:49.408 334 11346.07 297.99 54376.63 88888.00 2014-11-30 14:28:49.908 334 11346.01 298.04 54376.62 88888.00 2014-11-30 14:28:50.408 334 11346.01 298.01 54376.63 88888.00 2014-11-30 14:28:50.908 334 11346.08 297.99 54376.67 88888.00 2014-11-30 14:28:51.408 334 11346.13 297.91 54376.55 88888.00 2014-11-30 14:28:51.908 334 11346.18 297.91 54376.45 88888.00 2014-11-30 14:28:52.408 334 11346.19 297.87 54376.42 88888.00 2014-11-30 14:28:52.908 334 11346.18 297.84 54376.44 88888.00 2014-11-30 14:28:53.408 334 11346.18 297.81 54376.45 88888.00 2014-11-30 14:28:53.908 334 11346.14 297.78 54376.41 88888.00 2014-11-30 14:28:54.408 334 11346.10 297.81 54376.43 88888.00 2014-11-30 14:28:54.908 334 11346.10 297.77 54376.49 88888.00 2014-11-30 14:28:55.408 334 11346.09 297.66 54376.44 88888.00 2014-11-30 14:28:55.908 334 11346.02 297.63 54376.36 88888.00 2014-11-30 14:28:56.408 334 11346.07 297.57 54376.29 88888.00 2014-11-30 14:28:56.908 334 11346.03 297.52 54376.27 88888.00 2014-11-30 14:28:57.408 334 11346.05 297.46 54376.31 88888.00 2014-11-30 14:28:57.908 334 11346.10 297.40 54376.29 88888.00 2014-11-30 14:28:58.408 334 11346.07 297.43 54376.33 88888.00 2014-11-30 14:28:58.908 334 11346.07 297.41 54376.33 88888.00 2014-11-30 14:28:59.408 334 11346.04 297.38 54376.28 88888.00 2014-11-30 14:28:59.908 334 11345.99 297.37 54376.24 88888.00 2014-11-30 14:29:00.408 334 11345.96 297.37 54376.27 88888.00 2014-11-30 14:29:00.908 334 11345.97 297.36 54376.25 88888.00 2014-11-30 14:29:01.408 334 11345.89 297.33 54376.20 88888.00 2014-11-30 14:29:01.908 334 11345.88 297.35 54376.22 88888.00 2014-11-30 14:29:02.408 334 11345.91 297.40 54376.18 88888.00 2014-11-30 14:29:02.908 334 11345.89 297.43 54376.09 88888.00 2014-11-30 14:29:03.408 334 11345.91 297.47 54376.11 88888.00 2014-11-30 14:29:03.908 334 11345.97 297.49 54376.10 88888.00 2014-11-30 14:29:04.408 334 11345.97 297.48 54376.11 88888.00 2014-11-30 14:29:04.908 334 11345.97 297.57 54376.10 88888.00 2014-11-30 14:29:05.408 334 11345.97 297.61 54376.10 88888.00 2014-11-30 14:29:05.908 334 11345.99 297.58 54376.14 88888.00 2014-11-30 14:29:06.408 334 11345.96 297.58 54376.09 88888.00 2014-11-30 14:29:06.908 334 11345.97 297.66 54376.00 88888.00 2014-11-30 14:29:07.408 334 11346.01 297.67 54376.03 88888.00 2014-11-30 14:29:07.908 334 11345.99 297.56 54375.89 88888.00 2014-11-30 14:29:08.408 334 11345.97 297.58 54375.90 88888.00 2014-11-30 14:29:08.908 334 11346.02 297.69 54375.89 88888.00 2014-11-30 14:29:09.408 334 11346.02 297.70 54375.88 88888.00 2014-11-30 14:29:09.908 334 11345.98 297.65 54375.92 88888.00 2014-11-30 14:29:10.408 334 11345.94 297.65 54375.98 88888.00 2014-11-30 14:29:10.908 334 11345.97 297.65 54376.02 88888.00 2014-11-30 14:29:11.408 334 11345.96 297.74 54376.19 88888.00 2014-11-30 14:29:11.908 334 11345.93 297.73 54376.24 88888.00 2014-11-30 14:29:12.408 334 11346.01 297.71 54376.24 88888.00 2014-11-30 14:29:12.908 334 11345.97 297.71 54376.23 88888.00 2014-11-30 14:29:13.408 334 11345.96 297.81 54376.27 88888.00 2014-11-30 14:29:13.908 334 11345.98 297.86 54376.20 88888.00 2014-11-30 14:29:14.408 334 11346.03 297.88 54376.26 88888.00 2014-11-30 14:29:14.908 334 11346.09 297.87 54376.27 88888.00 2014-11-30 14:29:15.408 334 11346.10 297.90 54376.17 88888.00 2014-11-30 14:29:15.908 334 11346.13 297.97 54376.19 88888.00 2014-11-30 14:29:16.408 334 11346.12 297.97 54376.14 88888.00 2014-11-30 14:29:16.908 334 11346.17 297.97 54376.08 88888.00 2014-11-30 14:29:17.408 334 11346.25 298.07 54376.05 88888.00 2014-11-30 14:29:17.908 334 11346.31 298.11 54375.92 88888.00 2014-11-30 14:29:18.408 334 11346.36 298.08 54375.90 88888.00 2014-11-30 14:29:18.908 334 11346.41 298.12 54375.91 88888.00 2014-11-30 14:29:19.408 334 11346.46 298.14 54375.88 88888.00 2014-11-30 14:29:19.908 334 11346.43 298.15 54375.93 88888.00 2014-11-30 14:29:20.408 334 11346.43 298.19 54375.83 88888.00 2014-11-30 14:29:20.908 334 11346.41 298.17 54375.82 88888.00 2014-11-30 14:29:21.408 334 11346.45 298.17 54375.79 88888.00 2014-11-30 14:29:21.908 334 11346.47 298.23 54375.82 88888.00 2014-11-30 14:29:22.408 334 11346.43 298.22 54375.85 88888.00 2014-11-30 14:29:22.908 334 11346.39 298.24 54375.75 88888.00 2014-11-30 14:29:23.408 334 11346.38 298.21 54375.70 88888.00 2014-11-30 14:29:23.908 334 11346.41 298.21 54375.65 88888.00 2014-11-30 14:29:24.408 334 11346.36 298.22 54375.58 88888.00 2014-11-30 14:29:24.908 334 11346.26 298.20 54375.54 88888.00 2014-11-30 14:29:25.408 334 11346.28 298.17 54375.66 88888.00 2014-11-30 14:29:25.908 334 11346.23 298.23 54375.73 88888.00 2014-11-30 14:29:26.408 334 11346.22 298.23 54375.67 88888.00 2014-11-30 14:29:26.908 334 11346.19 298.19 54375.68 88888.00 2014-11-30 14:29:27.408 334 11346.18 298.24 54375.64 88888.00 2014-11-30 14:29:27.908 334 11346.15 298.22 54375.64 88888.00 2014-11-30 14:29:28.408 334 11346.14 298.20 54375.72 88888.00 2014-11-30 14:29:28.908 334 11346.17 298.13 54375.73 88888.00 2014-11-30 14:29:29.408 334 11346.14 298.09 54375.75 88888.00 2014-11-30 14:29:29.908 334 11346.15 298.09 54375.74 88888.00 2014-11-30 14:29:30.408 334 11346.14 298.03 54375.70 88888.00 2014-11-30 14:29:30.908 334 11346.10 298.01 54375.75 88888.00 2014-11-30 14:29:31.408 334 11346.17 298.04 54375.76 88888.00 2014-11-30 14:29:31.908 334 11346.25 298.05 54375.72 88888.00 2014-11-30 14:29:32.408 334 11346.29 298.11 54375.72 88888.00 2014-11-30 14:29:32.908 334 11346.30 298.12 54375.65 88888.00 2014-11-30 14:29:33.408 334 11346.33 298.12 54375.57 88888.00 2014-11-30 14:29:33.908 334 11346.30 298.05 54375.57 88888.00 2014-11-30 14:29:34.408 334 11346.34 298.04 54375.63 88888.00 2014-11-30 14:29:34.908 334 11346.38 297.99 54375.68 88888.00 2014-11-30 14:29:35.408 334 11346.41 297.95 54375.66 88888.00 2014-11-30 14:29:35.908 334 11346.45 297.94 54375.62 88888.00 2014-11-30 14:29:36.408 334 11346.43 297.95 54375.71 88888.00 2014-11-30 14:29:36.908 334 11346.36 297.95 54375.76 88888.00 2014-11-30 14:29:37.408 334 11346.35 297.98 54375.68 88888.00 2014-11-30 14:29:37.908 334 11346.36 297.97 54375.65 88888.00 2014-11-30 14:29:38.408 334 11346.47 297.88 54375.58 88888.00 2014-11-30 14:29:38.908 334 11346.50 297.88 54375.50 88888.00 2014-11-30 14:29:39.408 334 11346.46 297.87 54375.45 88888.00 2014-11-30 14:29:39.908 334 11346.50 297.88 54375.45 88888.00 2014-11-30 14:29:40.408 334 11346.50 297.84 54375.45 88888.00 2014-11-30 14:29:40.908 334 11346.50 297.81 54375.48 88888.00 2014-11-30 14:29:41.408 334 11346.55 297.78 54375.47 88888.00 2014-11-30 14:29:41.908 334 11346.54 297.69 54375.47 88888.00 2014-11-30 14:29:42.408 334 11346.59 297.63 54375.43 88888.00 2014-11-30 14:29:42.908 334 11346.61 297.62 54375.40 88888.00 2014-11-30 14:29:43.408 334 11346.57 297.58 54375.35 88888.00 2014-11-30 14:29:43.908 334 11346.55 297.49 54375.33 88888.00 2014-11-30 14:29:44.408 334 11346.65 297.41 54375.32 88888.00 2014-11-30 14:29:44.908 334 11346.67 297.40 54375.32 88888.00 2014-11-30 14:29:45.408 334 11346.66 297.33 54375.36 88888.00 2014-11-30 14:29:45.908 334 11346.65 297.32 54375.31 88888.00 2014-11-30 14:29:46.408 334 11346.67 297.29 54375.27 88888.00 2014-11-30 14:29:46.908 334 11346.70 297.27 54375.21 88888.00 2014-11-30 14:29:47.408 334 11346.81 297.28 54375.21 88888.00 2014-11-30 14:29:47.908 334 11346.82 297.28 54375.23 88888.00 2014-11-30 14:29:48.408 334 11346.86 297.32 54375.21 88888.00 2014-11-30 14:29:48.908 334 11346.81 297.33 54375.19 88888.00 2014-11-30 14:29:49.408 334 11346.85 297.30 54375.11 88888.00 2014-11-30 14:29:49.908 334 11346.86 297.31 54375.11 88888.00 2014-11-30 14:29:50.408 334 11346.88 297.32 54375.11 88888.00 2014-11-30 14:29:50.908 334 11346.87 297.36 54375.03 88888.00 2014-11-30 14:29:51.408 334 11346.85 297.38 54375.08 88888.00 2014-11-30 14:29:51.908 334 11346.82 297.41 54375.01 88888.00 2014-11-30 14:29:52.408 334 11346.90 297.47 54375.00 88888.00 2014-11-30 14:29:52.908 334 11346.85 297.53 54374.97 88888.00 2014-11-30 14:29:53.408 334 11346.86 297.53 54374.95 88888.00 2014-11-30 14:29:53.908 334 11346.91 297.49 54374.92 88888.00 2014-11-30 14:29:54.408 334 11346.87 297.56 54374.88 88888.00 2014-11-30 14:29:54.908 334 11346.80 297.58 54375.00 88888.00 2014-11-30 14:29:55.408 334 11346.90 297.53 54374.97 88888.00 2014-11-30 14:29:55.908 334 11346.88 297.52 54374.94 88888.00 2014-11-30 14:29:56.408 334 11346.88 297.53 54374.88 88888.00 2014-11-30 14:29:56.908 334 11346.92 297.58 54374.80 88888.00 2014-11-30 14:29:57.408 334 11347.02 297.56 54374.80 88888.00 2014-11-30 14:29:57.908 334 11346.98 297.57 54374.80 88888.00 2014-11-30 14:29:58.408 334 11346.98 297.57 54374.80 88888.00 2014-11-30 14:29:58.908 334 11346.97 297.53 54374.80 88888.00 2014-11-30 14:29:59.408 334 11346.98 297.56 54374.71 88888.00 2014-11-30 14:29:59.908 334 11346.93 297.60 54374.70 88888.00 2014-11-30 14:30:00.408 334 11346.87 297.60 54374.70 88888.00 2014-11-30 14:30:00.908 334 11346.91 297.56 54374.75 88888.00 2014-11-30 14:30:01.408 334 11346.88 297.54 54374.73 88888.00 2014-11-30 14:30:01.908 334 11346.85 297.48 54374.75 88888.00 2014-11-30 14:30:02.408 334 11346.85 297.48 54374.76 88888.00 2014-11-30 14:30:02.908 334 11346.90 297.50 54374.64 88888.00 2014-11-30 14:30:03.408 334 11346.93 297.52 54374.62 88888.00 2014-11-30 14:30:03.908 334 11346.98 297.47 54374.67 88888.00 2014-11-30 14:30:04.408 334 11347.02 297.48 54374.78 88888.00 2014-11-30 14:30:04.908 334 11346.99 297.49 54374.75 88888.00 2014-11-30 14:30:05.408 334 11346.97 297.49 54374.69 88888.00 2014-11-30 14:30:05.908 334 11346.96 297.41 54374.64 88888.00 2014-11-30 14:30:06.408 334 11346.98 297.40 54374.73 88888.00 2014-11-30 14:30:06.908 334 11347.02 297.37 54374.67 88888.00 2014-11-30 14:30:07.408 334 11346.99 297.35 54374.65 88888.00 2014-11-30 14:30:07.908 334 11347.09 297.35 54374.59 88888.00 2014-11-30 14:30:08.408 334 11347.17 297.36 54374.64 88888.00 2014-11-30 14:30:08.908 334 11347.22 297.45 54374.59 88888.00 2014-11-30 14:30:09.408 334 11347.28 297.45 54374.64 88888.00 2014-11-30 14:30:09.908 334 11347.17 297.44 54374.66 88888.00 2014-11-30 14:30:10.408 334 11347.16 297.47 54374.67 88888.00 2014-11-30 14:30:10.908 334 11347.16 297.49 54374.62 88888.00 2014-11-30 14:30:11.408 334 11347.13 297.45 54374.64 88888.00 2014-11-30 14:30:11.908 334 11347.17 297.41 54374.59 88888.00 2014-11-30 14:30:12.408 334 11347.27 297.35 54374.44 88888.00 2014-11-30 14:30:12.908 334 11347.28 297.35 54374.49 88888.00 2014-11-30 14:30:13.408 334 11347.35 297.33 54374.53 88888.00 2014-11-30 14:30:13.908 334 11347.29 297.35 54374.66 88888.00 2014-11-30 14:30:14.408 334 11347.28 297.39 54374.71 88888.00 2014-11-30 14:30:14.908 334 11347.32 297.37 54374.78 88888.00 2014-11-30 14:30:15.408 334 11347.32 297.36 54374.73 88888.00 2014-11-30 14:30:15.908 334 11347.35 297.40 54374.69 88888.00 2014-11-30 14:30:16.408 334 11347.35 297.43 54374.69 88888.00 2014-11-30 14:30:16.908 334 11347.32 297.40 54374.71 88888.00 2014-11-30 14:30:17.408 334 11347.25 297.40 54374.69 88888.00 2014-11-30 14:30:17.908 334 11347.27 297.43 54374.75 88888.00 2014-11-30 14:30:18.408 334 11347.32 297.40 54374.76 88888.00 2014-11-30 14:30:18.908 334 11347.34 297.37 54374.74 88888.00 2014-11-30 14:30:19.408 334 11347.33 297.40 54374.76 88888.00 2014-11-30 14:30:19.908 334 11347.35 297.38 54374.83 88888.00 2014-11-30 14:30:20.408 334 11347.40 297.28 54374.83 88888.00 2014-11-30 14:30:20.908 334 11347.40 297.30 54374.83 88888.00 2014-11-30 14:30:21.408 334 11347.40 297.25 54374.71 88888.00 2014-11-30 14:30:21.908 334 11347.41 297.25 54374.59 88888.00 2014-11-30 14:30:22.408 334 11347.39 297.29 54374.62 88888.00 2014-11-30 14:30:22.908 334 11347.48 297.25 54374.57 88888.00 2014-11-30 14:30:23.408 334 11347.44 297.16 54374.52 88888.00 2014-11-30 14:30:23.908 334 11347.43 297.14 54374.58 88888.00 2014-11-30 14:30:24.408 334 11347.45 297.10 54374.57 88888.00 2014-11-30 14:30:24.908 334 11347.39 297.05 54374.56 88888.00 2014-11-30 14:30:25.408 334 11347.39 297.04 54374.70 88888.00 2014-11-30 14:30:25.908 334 11347.35 296.99 54374.66 88888.00 2014-11-30 14:30:26.408 334 11347.35 297.05 54374.62 88888.00 2014-11-30 14:30:26.908 334 11347.29 297.05 54374.68 88888.00 2014-11-30 14:30:27.408 334 11347.29 297.02 54374.66 88888.00 2014-11-30 14:30:27.908 334 11347.27 296.99 54374.65 88888.00 2014-11-30 14:30:28.408 334 11347.14 296.94 54374.67 88888.00 2014-11-30 14:30:28.908 334 11347.03 296.91 54374.75 88888.00 2014-11-30 14:30:29.408 334 11347.01 296.90 54374.77 88888.00 2014-11-30 14:30:29.908 334 11346.93 296.84 54374.84 88888.00 2014-11-30 14:30:30.408 334 11346.93 296.80 54374.91 88888.00 2014-11-30 14:30:30.908 334 11346.91 296.80 54375.08 88888.00 2014-11-30 14:30:31.408 334 11346.93 296.77 54375.12 88888.00 2014-11-30 14:30:31.908 334 11346.93 296.80 54375.09 88888.00 2014-11-30 14:30:32.408 334 11346.94 296.80 54375.14 88888.00 2014-11-30 14:30:32.908 334 11346.99 296.82 54375.18 88888.00 2014-11-30 14:30:33.408 334 11347.04 296.78 54375.24 88888.00 2014-11-30 14:30:33.908 334 11347.12 296.74 54375.27 88888.00 2014-11-30 14:30:34.408 334 11347.12 296.78 54375.30 88888.00 2014-11-30 14:30:34.908 334 11347.12 296.78 54375.29 88888.00 2014-11-30 14:30:35.408 334 11347.14 296.82 54375.36 88888.00 2014-11-30 14:30:35.908 334 11347.20 296.88 54375.39 88888.00 2014-11-30 14:30:36.408 334 11347.22 296.93 54375.39 88888.00 2014-11-30 14:30:36.908 334 11347.20 296.97 54375.30 88888.00 2014-11-30 14:30:37.408 334 11347.19 296.97 54375.33 88888.00 2014-11-30 14:30:37.908 334 11347.19 296.97 54375.48 88888.00 2014-11-30 14:30:38.408 334 11347.22 296.95 54375.47 88888.00 2014-11-30 14:30:38.908 334 11347.23 296.91 54375.46 88888.00 2014-11-30 14:30:39.408 334 11347.25 296.90 54375.36 88888.00 2014-11-30 14:30:39.908 334 11347.29 296.96 54375.36 88888.00 2014-11-30 14:30:40.408 334 11347.33 297.01 54375.35 88888.00 2014-11-30 14:30:40.908 334 11347.33 296.96 54375.32 88888.00 2014-11-30 14:30:41.408 334 11347.43 296.86 54375.30 88888.00 2014-11-30 14:30:41.908 334 11347.41 296.88 54375.30 88888.00 2014-11-30 14:30:42.408 334 11347.48 296.81 54375.28 88888.00 2014-11-30 14:30:42.908 334 11347.45 296.81 54375.30 88888.00 2014-11-30 14:30:43.408 334 11347.46 296.82 54375.13 88888.00 2014-11-30 14:30:43.908 334 11347.45 296.78 54375.14 88888.00 2014-11-30 14:30:44.408 334 11347.45 296.71 54375.14 88888.00 2014-11-30 14:30:44.908 334 11347.45 296.70 54375.10 88888.00 2014-11-30 14:30:45.408 334 11347.44 296.71 54375.01 88888.00 2014-11-30 14:30:45.908 334 11347.46 296.70 54374.97 88888.00 2014-11-30 14:30:46.408 334 11347.50 296.67 54374.92 88888.00 2014-11-30 14:30:46.908 334 11347.46 296.62 54375.00 88888.00 2014-11-30 14:30:47.408 334 11347.45 296.60 54374.96 88888.00 2014-11-30 14:30:47.908 334 11347.41 296.61 54374.94 88888.00 2014-11-30 14:30:48.408 334 11347.39 296.60 54375.01 88888.00 2014-11-30 14:30:48.908 334 11347.30 296.55 54375.19 88888.00 2014-11-30 14:30:49.408 334 11347.30 296.54 54375.36 88888.00 2014-11-30 14:30:49.908 334 11347.35 296.60 54375.35 88888.00 2014-11-30 14:30:50.408 334 11347.27 296.61 54375.35 88888.00 2014-11-30 14:30:50.908 334 11347.24 296.61 54375.38 88888.00 2014-11-30 14:30:51.408 334 11347.28 296.60 54375.35 88888.00 2014-11-30 14:30:51.908 334 11347.28 296.59 54375.32 88888.00 2014-11-30 14:30:52.409 334 11347.34 296.64 54375.37 88888.00 2014-11-30 14:30:52.909 334 11347.40 296.64 54375.40 88888.00 2014-11-30 14:30:53.409 334 11347.43 296.70 54375.46 88888.00 2014-11-30 14:30:53.909 334 11347.40 296.76 54375.52 88888.00 2014-11-30 14:30:54.409 334 11347.46 296.73 54375.55 88888.00 2014-11-30 14:30:54.909 334 11347.50 296.79 54375.52 88888.00 2014-11-30 14:30:55.409 334 11347.51 296.81 54375.54 88888.00 2014-11-30 14:30:55.909 334 11347.49 296.82 54375.54 88888.00 2014-11-30 14:30:56.409 334 11347.49 296.82 54375.44 88888.00 2014-11-30 14:30:56.909 334 11347.48 296.89 54375.44 88888.00 2014-11-30 14:30:57.409 334 11347.45 296.95 54375.52 88888.00 2014-11-30 14:30:57.909 334 11347.38 296.98 54375.48 88888.00 2014-11-30 14:30:58.409 334 11347.35 297.02 54375.47 88888.00 2014-11-30 14:30:58.909 334 11347.34 297.10 54375.48 88888.00 2014-11-30 14:30:59.409 334 11347.32 297.15 54375.48 88888.00 2014-11-30 14:30:59.909 334 11347.25 297.16 54375.45 88888.00 2014-11-30 14:31:00.409 334 11347.16 297.12 54375.52 88888.00 2014-11-30 14:31:00.909 334 11347.14 297.12 54375.55 88888.00 2014-11-30 14:31:01.409 334 11347.16 297.14 54375.50 88888.00 2014-11-30 14:31:01.909 334 11347.12 297.15 54375.52 88888.00 2014-11-30 14:31:02.409 334 11347.08 297.15 54375.52 88888.00 2014-11-30 14:31:02.909 334 11346.96 297.14 54375.61 88888.00 2014-11-30 14:31:03.409 334 11346.97 297.14 54375.62 88888.00 2014-11-30 14:31:03.909 334 11346.98 297.11 54375.67 88888.00 2014-11-30 14:31:04.409 334 11346.96 297.10 54375.62 88888.00 2014-11-30 14:31:04.909 334 11346.98 297.11 54375.61 88888.00 2014-11-30 14:31:05.409 334 11346.96 297.08 54375.61 88888.00 2014-11-30 14:31:05.909 334 11346.99 297.08 54375.57 88888.00 2014-11-30 14:31:06.409 334 11347.03 297.01 54375.55 88888.00 2014-11-30 14:31:06.909 334 11347.06 296.98 54375.62 88888.00 2014-11-30 14:31:07.409 334 11347.12 296.97 54375.55 88888.00 2014-11-30 14:31:07.909 334 11347.16 296.89 54375.57 88888.00 2014-11-30 14:31:08.409 334 11347.19 296.80 54375.62 88888.00 2014-11-30 14:31:08.909 334 11347.23 296.72 54375.62 88888.00 2014-11-30 14:31:09.409 334 11347.24 296.69 54375.64 88888.00 2014-11-30 14:31:09.909 334 11347.28 296.65 54375.55 88888.00 2014-11-30 14:31:10.409 334 11347.32 296.57 54375.50 88888.00 2014-11-30 14:31:10.909 334 11347.39 296.46 54375.52 88888.00 2014-11-30 14:31:11.409 334 11347.44 296.40 54375.43 88888.00 2014-11-30 14:31:11.909 334 11347.48 296.37 54375.23 88888.00 2014-11-30 14:31:12.409 334 11347.55 296.29 54375.31 88888.00 2014-11-30 14:31:12.909 334 11347.62 296.21 54375.31 88888.00 2014-11-30 14:31:13.409 334 11347.65 296.23 54375.22 88888.00 2014-11-30 14:31:13.909 334 11347.65 296.21 54375.29 88888.00 2014-11-30 14:31:14.409 334 11347.64 296.25 54375.35 88888.00 2014-11-30 14:31:14.909 334 11347.64 296.21 54375.30 88888.00 2014-11-30 14:31:15.409 334 11347.65 296.19 54375.30 88888.00 2014-11-30 14:31:15.909 334 11347.69 296.18 54375.22 88888.00 2014-11-30 14:31:16.409 334 11347.71 296.14 54375.20 88888.00 2014-11-30 14:31:16.909 334 11347.67 296.13 54375.28 88888.00 2014-11-30 14:31:17.409 334 11347.59 296.13 54375.24 88888.00 2014-11-30 14:31:17.909 334 11347.58 296.22 54375.38 88888.00 2014-11-30 14:31:18.409 334 11347.60 296.23 54375.39 88888.00 2014-11-30 14:31:18.909 334 11347.64 296.23 54375.39 88888.00 2014-11-30 14:31:19.409 334 11347.65 296.21 54375.41 88888.00 2014-11-30 14:31:19.909 334 11347.61 296.22 54375.38 88888.00 2014-11-30 14:31:20.409 334 11347.61 296.32 54375.39 88888.00 2014-11-30 14:31:20.909 334 11347.62 296.40 54375.43 88888.00 2014-11-30 14:31:21.409 334 11347.66 296.44 54375.46 88888.00 2014-11-30 14:31:21.909 334 11347.61 296.45 54375.45 88888.00 2014-11-30 14:31:22.409 334 11347.51 296.52 54375.43 88888.00 2014-11-30 14:31:22.909 334 11347.58 296.56 54375.48 88888.00 2014-11-30 14:31:23.409 334 11347.59 296.54 54375.52 88888.00 2014-11-30 14:31:23.909 334 11347.56 296.60 54375.57 88888.00 2014-11-30 14:31:24.409 334 11347.58 296.59 54375.57 88888.00 2014-11-30 14:31:24.909 334 11347.65 296.59 54375.46 88888.00 2014-11-30 14:31:25.409 334 11347.69 296.60 54375.45 88888.00 2014-11-30 14:31:25.909 334 11347.64 296.64 54375.44 88888.00 2014-11-30 14:31:26.409 334 11347.67 296.64 54375.45 88888.00 2014-11-30 14:31:26.909 334 11347.67 296.61 54375.53 88888.00 2014-11-30 14:31:27.409 334 11347.67 296.67 54375.40 88888.00 2014-11-30 14:31:27.909 334 11347.65 296.67 54375.43 88888.00 2014-11-30 14:31:28.409 334 11347.61 296.67 54375.45 88888.00 2014-11-30 14:31:28.909 334 11347.56 296.64 54375.31 88888.00 2014-11-30 14:31:29.409 334 11347.58 296.64 54375.26 88888.00 2014-11-30 14:31:29.909 334 11347.55 296.64 54375.28 88888.00 2014-11-30 14:31:30.409 334 11347.55 296.68 54375.37 88888.00 2014-11-30 14:31:30.909 334 11347.51 296.72 54375.49 88888.00 2014-11-30 14:31:31.409 334 11347.50 296.74 54375.40 88888.00 2014-11-30 14:31:31.909 334 11347.55 296.77 54375.50 88888.00 2014-11-30 14:31:32.409 334 11347.56 296.79 54375.57 88888.00 2014-11-30 14:31:32.909 334 11347.62 296.79 54375.48 88888.00 2014-11-30 14:31:33.409 334 11347.54 296.82 54375.53 88888.00 2014-11-30 14:31:33.909 334 11347.51 296.84 54375.52 88888.00 2014-11-30 14:31:34.409 334 11347.50 296.82 54375.55 88888.00 2014-11-30 14:31:34.909 334 11347.43 296.84 54375.54 88888.00 2014-11-30 14:31:35.409 334 11347.45 296.80 54375.50 88888.00 2014-11-30 14:31:35.909 334 11347.46 296.85 54375.72 88888.00 2014-11-30 14:31:36.409 334 11347.44 296.88 54375.76 88888.00 2014-11-30 14:31:36.909 334 11347.40 296.96 54375.75 88888.00 2014-11-30 14:31:37.409 334 11347.44 296.91 54375.79 88888.00 2014-11-30 14:31:37.909 334 11347.43 296.91 54375.89 88888.00 2014-11-30 14:31:38.409 334 11347.44 296.93 54375.84 88888.00 2014-11-30 14:31:38.909 334 11347.45 296.94 54375.92 88888.00 2014-11-30 14:31:39.409 334 11347.49 296.91 54375.89 88888.00 2014-11-30 14:31:39.909 334 11347.48 296.96 54375.85 88888.00 2014-11-30 14:31:40.409 334 11347.43 297.03 54375.91 88888.00 2014-11-30 14:31:40.909 334 11347.37 297.01 54376.05 88888.00 2014-11-30 14:31:41.409 334 11347.34 296.98 54376.08 88888.00 2014-11-30 14:31:41.909 334 11347.33 296.99 54376.09 88888.00 2014-11-30 14:31:42.409 334 11347.33 297.02 54376.03 88888.00 2014-11-30 14:31:42.909 334 11347.33 297.04 54376.05 88888.00 2014-11-30 14:31:43.409 334 11347.33 297.02 54376.15 88888.00 2014-11-30 14:31:43.909 334 11347.25 297.05 54376.13 88888.00 2014-11-30 14:31:44.409 334 11347.25 297.11 54376.10 88888.00 2014-11-30 14:31:44.909 334 11347.20 297.06 54376.10 88888.00 2014-11-30 14:31:45.409 334 11347.25 297.10 54376.02 88888.00 2014-11-30 14:31:45.909 334 11347.24 297.14 54376.07 88888.00 2014-11-30 14:31:46.409 334 11347.13 297.16 54376.06 88888.00 2014-11-30 14:31:46.909 334 11347.12 297.11 54376.02 88888.00 2014-11-30 14:31:47.409 334 11347.11 297.12 54376.08 88888.00 2014-11-30 14:31:47.909 334 11347.04 297.14 54376.11 88888.00 2014-11-30 14:31:48.409 334 11347.04 297.14 54376.10 88888.00 2014-11-30 14:31:48.909 334 11347.13 297.22 54375.94 88888.00 2014-11-30 14:31:49.409 334 11347.13 297.19 54375.66 88888.00 2014-11-30 14:31:49.909 334 11347.09 297.20 54376.09 88888.00 2014-11-30 14:31:50.409 334 11347.04 297.20 54376.14 88888.00 2014-11-30 14:31:50.909 334 11347.01 297.21 54376.07 88888.00 2014-11-30 14:31:51.409 334 11346.97 297.20 54376.01 88888.00 2014-11-30 14:31:51.909 334 11347.01 297.18 54375.96 88888.00 2014-11-30 14:31:52.409 334 11347.02 297.22 54375.99 88888.00 2014-11-30 14:31:52.909 334 11347.01 297.21 54376.00 88888.00 2014-11-30 14:31:53.409 334 11346.94 297.25 54376.00 88888.00 2014-11-30 14:31:53.909 334 11346.91 297.25 54375.94 88888.00 2014-11-30 14:31:54.409 334 11346.99 297.28 54375.98 88888.00 2014-11-30 14:31:54.909 334 11347.04 297.28 54375.92 88888.00 2014-11-30 14:31:55.409 334 11347.03 297.28 54375.88 88888.00 2014-11-30 14:31:55.909 334 11347.04 297.29 54375.83 88888.00 2014-11-30 14:31:56.409 334 11346.96 297.31 54375.89 88888.00 2014-11-30 14:31:56.909 334 11346.93 297.32 54375.94 88888.00 2014-11-30 14:31:57.409 334 11346.87 297.28 54375.84 88888.00 2014-11-30 14:31:57.909 334 11346.88 297.23 54375.81 88888.00 2014-11-30 14:31:58.409 334 11346.78 297.23 54375.84 88888.00 2014-11-30 14:31:58.909 334 11346.75 297.23 54375.87 88888.00 2014-11-30 14:31:59.409 334 11346.73 297.20 54375.85 88888.00 2014-11-30 14:31:59.909 334 11346.62 297.23 54375.88 88888.00 2014-11-30 14:32:00.409 334 11346.59 297.22 54375.93 88888.00 2014-11-30 14:32:00.909 334 11346.62 297.19 54376.00 88888.00 2014-11-30 14:32:01.409 334 11346.61 297.23 54376.05 88888.00 2014-11-30 14:32:01.909 334 11346.62 297.24 54376.08 88888.00 2014-11-30 14:32:02.409 334 11346.62 297.23 54376.16 88888.00 2014-11-30 14:32:02.909 334 11346.62 297.21 54376.05 88888.00 2014-11-30 14:32:03.409 334 11346.60 297.20 54375.97 88888.00 2014-11-30 14:32:03.909 334 11346.52 297.16 54376.00 88888.00 2014-11-30 14:32:04.409 334 11346.56 297.19 54376.00 88888.00 2014-11-30 14:32:04.909 334 11346.55 297.21 54375.87 88888.00 2014-11-30 14:32:05.409 334 11346.61 297.22 54375.96 88888.00 2014-11-30 14:32:05.909 334 11346.64 297.23 54376.00 88888.00 2014-11-30 14:32:06.409 334 11346.69 297.19 54375.99 88888.00 2014-11-30 14:32:06.909 334 11346.78 297.22 54376.05 88888.00 2014-11-30 14:32:07.409 334 11346.76 297.25 54376.02 88888.00 2014-11-30 14:32:07.909 334 11346.76 297.24 54376.02 88888.00 2014-11-30 14:32:08.409 334 11346.78 297.28 54375.93 88888.00 2014-11-30 14:32:08.909 334 11346.83 297.32 54375.85 88888.00 2014-11-30 14:32:09.409 334 11346.90 297.32 54375.79 88888.00 2014-11-30 14:32:09.909 334 11346.96 297.28 54375.76 88888.00 2014-11-30 14:32:10.409 334 11346.99 297.36 54375.67 88888.00 2014-11-30 14:32:10.909 334 11346.97 297.38 54375.57 88888.00 2014-11-30 14:32:11.409 334 11346.94 297.41 54375.62 88888.00 2014-11-30 14:32:11.909 334 11347.03 297.40 54375.61 88888.00 2014-11-30 14:32:12.409 334 11347.03 297.35 54375.58 88888.00 2014-11-30 14:32:12.909 334 11347.06 297.33 54375.59 88888.00 2014-11-30 14:32:13.409 334 11347.06 297.32 54375.56 88888.00 2014-11-30 14:32:13.909 334 11347.13 297.32 54375.72 88888.00 2014-11-30 14:32:14.409 334 11347.12 297.38 54375.70 88888.00 2014-11-30 14:32:14.909 334 11347.07 297.38 54375.67 88888.00 2014-11-30 14:32:15.409 334 11347.07 297.31 54375.64 88888.00 2014-11-30 14:32:15.909 334 11347.02 297.28 54375.66 88888.00 2014-11-30 14:32:16.409 334 11347.01 297.28 54375.75 88888.00 2014-11-30 14:32:16.909 334 11346.98 297.28 54375.84 88888.00 2014-11-30 14:32:17.409 334 11346.98 297.29 54375.96 88888.00 2014-11-30 14:32:17.909 334 11346.98 297.35 54375.99 88888.00 2014-11-30 14:32:18.409 334 11346.92 297.35 54376.06 88888.00 2014-11-30 14:32:18.909 334 11346.81 297.35 54376.13 88888.00 2014-11-30 14:32:19.409 334 11346.76 297.35 54376.13 88888.00 2014-11-30 14:32:19.909 334 11346.72 297.43 54376.08 88888.00 2014-11-30 14:32:20.409 334 11346.69 297.48 54376.07 88888.00 2014-11-30 14:32:20.909 334 11346.59 297.52 54376.05 88888.00 2014-11-30 14:32:21.409 334 11346.49 297.52 54375.93 88888.00 2014-11-30 14:32:21.909 334 11346.47 297.56 54375.93 88888.00 2014-11-30 14:32:22.409 334 11346.46 297.58 54376.01 88888.00 2014-11-30 14:32:22.909 334 11346.43 297.58 54375.96 88888.00 2014-11-30 14:32:23.409 334 11346.36 297.60 54375.93 88888.00 2014-11-30 14:32:23.909 334 11346.35 297.60 54375.98 88888.00 2014-11-30 14:32:24.409 334 11346.31 297.60 54376.01 88888.00 2014-11-30 14:32:24.909 334 11346.33 297.66 54376.03 88888.00 2014-11-30 14:32:25.409 334 11346.31 297.67 54375.94 88888.00 2014-11-30 14:32:25.909 334 11346.36 297.71 54375.96 88888.00 2014-11-30 14:32:26.409 334 11346.40 297.69 54375.82 88888.00 2014-11-30 14:32:26.909 334 11346.35 297.73 54375.78 88888.00 2014-11-30 14:32:27.409 334 11346.46 297.69 54375.78 88888.00 2014-11-30 14:32:27.909 334 11346.47 297.71 54375.75 88888.00 2014-11-30 14:32:28.409 334 11346.52 297.77 54375.73 88888.00 2014-11-30 14:32:28.909 334 11346.51 297.81 54375.75 88888.00 2014-11-30 14:32:29.409 334 11346.56 297.83 54375.75 88888.00 2014-11-30 14:32:29.909 334 11346.65 297.87 54375.61 88888.00 2014-11-30 14:32:30.409 334 11346.65 297.87 54375.55 88888.00 2014-11-30 14:32:30.909 334 11346.70 297.83 54375.55 88888.00 2014-11-30 14:32:31.409 334 11346.70 297.84 54375.50 88888.00 2014-11-30 14:32:31.909 334 11346.73 297.84 54375.54 88888.00 2014-11-30 14:32:32.409 334 11346.80 297.87 54375.46 88888.00 2014-11-30 14:32:32.909 334 11346.86 297.91 54375.46 88888.00 2014-11-30 14:32:33.409 334 11346.91 297.91 54375.46 88888.00 2014-11-30 14:32:33.909 334 11346.93 297.90 54375.47 88888.00 2014-11-30 14:32:34.409 334 11346.98 297.98 54375.47 88888.00 2014-11-30 14:32:34.909 334 11346.96 297.90 54375.57 88888.00 2014-11-30 14:32:35.409 334 11346.96 297.89 54375.99 88888.00 2014-11-30 14:32:35.909 334 11347.03 297.91 54376.11 88888.00 2014-11-30 14:32:36.409 334 11347.04 297.96 54376.17 88888.00 2014-11-30 14:32:36.909 334 11347.01 298.00 54376.18 88888.00 2014-11-30 14:32:37.409 334 11346.99 298.04 54376.13 88888.00 2014-11-30 14:32:37.909 334 11347.08 298.08 54375.99 88888.00 2014-11-30 14:32:38.409 334 11347.09 298.12 54375.97 88888.00 2014-11-30 14:32:38.909 334 11347.14 298.13 54375.56 88888.00 2014-11-30 14:32:39.409 334 11347.12 298.16 54375.38 88888.00 2014-11-30 14:32:39.909 334 11347.14 298.19 54375.40 88888.00 2014-11-30 14:32:40.409 334 11347.14 298.23 54375.30 88888.00 2014-11-30 14:32:40.909 334 11347.11 298.30 54375.38 88888.00 2014-11-30 14:32:41.409 334 11347.04 298.30 54375.31 88888.00 2014-11-30 14:32:41.909 334 11347.01 298.32 54375.32 88888.00 2014-11-30 14:32:42.409 334 11346.96 298.31 54375.32 88888.00 2014-11-30 14:32:42.909 334 11346.88 298.36 54375.29 88888.00 2014-11-30 14:32:43.409 334 11346.85 298.36 54375.28 88888.00 2014-11-30 14:32:43.909 334 11346.82 298.36 54375.23 88888.00 2014-11-30 14:32:44.409 334 11346.76 298.40 54375.23 88888.00 2014-11-30 14:32:44.909 334 11346.76 298.39 54375.24 88888.00 2014-11-30 14:32:45.409 334 11346.73 298.42 54375.23 88888.00 2014-11-30 14:32:45.909 334 11346.73 298.48 54375.22 88888.00 2014-11-30 14:32:46.409 334 11346.69 298.48 54375.22 88888.00 2014-11-30 14:32:46.909 334 11346.70 298.53 54375.27 88888.00 2014-11-30 14:32:47.409 334 11346.67 298.50 54375.36 88888.00 2014-11-30 14:32:47.909 334 11346.64 298.48 54375.32 88888.00 2014-11-30 14:32:48.409 334 11346.61 298.50 54375.31 88888.00 2014-11-30 14:32:48.909 334 11346.61 298.53 54375.31 88888.00 2014-11-30 14:32:49.409 334 11346.67 298.58 54375.32 88888.00 2014-11-30 14:32:49.909 334 11346.70 298.65 54375.33 88888.00 2014-11-30 14:32:50.409 334 11346.75 298.71 54375.24 88888.00 2014-11-30 14:32:50.909 334 11346.82 298.71 54375.30 88888.00 2014-11-30 14:32:51.409 334 11346.85 298.64 54375.28 88888.00 2014-11-30 14:32:51.909 334 11346.88 298.67 54375.21 88888.00 2014-11-30 14:32:52.409 334 11346.91 298.66 54375.15 88888.00 2014-11-30 14:32:52.909 334 11346.93 298.67 54375.22 88888.00 2014-11-30 14:32:53.409 334 11346.92 298.62 54375.22 88888.00 2014-11-30 14:32:53.909 334 11346.94 298.60 54375.17 88888.00 2014-11-30 14:32:54.409 334 11346.94 298.63 54375.12 88888.00 2014-11-30 14:32:54.909 334 11346.93 298.59 54375.09 88888.00 2014-11-30 14:32:55.409 334 11347.02 298.55 54375.03 88888.00 2014-11-30 14:32:55.909 334 11347.01 298.54 54374.93 88888.00 2014-11-30 14:32:56.409 334 11347.01 298.53 54375.00 88888.00 2014-11-30 14:32:56.909 334 11347.07 298.55 54375.05 88888.00 2014-11-30 14:32:57.409 334 11347.11 298.54 54375.10 88888.00 2014-11-30 14:32:57.909 334 11347.09 298.50 54375.09 88888.00 2014-11-30 14:32:58.409 334 11347.12 298.51 54374.99 88888.00 2014-11-30 14:32:58.909 334 11347.16 298.50 54374.79 88888.00 2014-11-30 14:32:59.409 334 11347.17 298.51 54374.78 88888.00 2014-11-30 14:32:59.909 334 11347.12 298.48 54374.78 88888.00 2014-11-30 14:33:00.409 334 11347.16 298.47 54374.76 88888.00 2014-11-30 14:33:00.909 334 11347.16 298.47 54374.76 88888.00 2014-11-30 14:33:01.409 334 11347.16 298.49 54374.79 88888.00 2014-11-30 14:33:01.909 334 11347.20 298.53 54374.83 88888.00 2014-11-30 14:33:02.409 334 11347.17 298.55 54374.80 88888.00 2014-11-30 14:33:02.909 334 11347.14 298.58 54374.80 88888.00 2014-11-30 14:33:03.409 334 11347.17 298.59 54374.78 88888.00 2014-11-30 14:33:03.909 334 11347.17 298.62 54374.49 88888.00 2014-11-30 14:33:04.409 334 11347.13 298.67 54374.69 88888.00 2014-11-30 14:33:04.909 334 11347.12 298.64 54374.94 88888.00 2014-11-30 14:33:05.409 334 11347.13 298.64 54374.95 88888.00 2014-11-30 14:33:05.909 334 11347.12 298.64 54374.91 88888.00 2014-11-30 14:33:06.409 334 11347.14 298.65 54374.94 88888.00 2014-11-30 14:33:06.909 334 11347.08 298.64 54374.84 88888.00 2014-11-30 14:33:07.409 334 11347.09 298.65 54374.83 88888.00 2014-11-30 14:33:07.909 334 11347.07 298.66 54374.87 88888.00 2014-11-30 14:33:08.409 334 11347.11 298.77 54374.84 88888.00 2014-11-30 14:33:08.909 334 11347.06 298.84 54374.77 88888.00 2014-11-30 14:33:09.409 334 11347.07 298.77 54374.76 88888.00 2014-11-30 14:33:09.909 334 11347.11 298.70 54374.68 88888.00 2014-11-30 14:33:10.409 334 11347.07 298.74 54374.70 88888.00 2014-11-30 14:33:10.909 334 11347.01 298.73 54374.79 88888.00 2014-11-30 14:33:11.409 334 11346.99 298.75 54374.78 88888.00 2014-11-30 14:33:11.909 334 11347.04 298.79 54374.87 88888.00 2014-11-30 14:33:12.409 334 11347.11 298.80 54375.12 88888.00 2014-11-30 14:33:12.909 334 11347.09 298.81 54375.19 88888.00 2014-11-30 14:33:13.409 334 11347.12 298.81 54374.95 88888.00 2014-11-30 14:33:13.909 334 11347.12 298.74 54374.67 88888.00 2014-11-30 14:33:14.409 334 11347.14 298.74 54374.60 88888.00 2014-11-30 14:33:14.909 334 11347.20 298.73 54374.66 88888.00 2014-11-30 14:33:15.409 334 11347.22 298.77 54374.67 88888.00 2014-11-30 14:33:15.909 334 11347.20 298.76 54374.80 88888.00 2014-11-30 14:33:16.409 334 11347.24 298.72 54374.77 88888.00 2014-11-30 14:33:16.909 334 11347.25 298.73 54374.80 88888.00 2014-11-30 14:33:17.409 334 11347.28 298.77 54374.80 88888.00 2014-11-30 14:33:17.909 334 11347.29 298.74 54374.86 88888.00 2014-11-30 14:33:18.409 334 11347.33 298.76 54374.82 88888.00 2014-11-30 14:33:18.909 334 11347.34 298.77 54374.84 88888.00 2014-11-30 14:33:19.409 334 11347.32 298.77 54374.84 88888.00 2014-11-30 14:33:19.909 334 11347.30 298.85 54374.76 88888.00 2014-11-30 14:33:20.409 334 11347.33 298.91 54374.82 88888.00 2014-11-30 14:33:20.909 334 11347.25 298.90 54374.86 88888.00 2014-11-30 14:33:21.409 334 11347.22 298.85 54374.84 88888.00 2014-11-30 14:33:21.909 334 11347.25 298.89 54374.78 88888.00 2014-11-30 14:33:22.409 334 11347.20 298.96 54374.86 88888.00 2014-11-30 14:33:22.909 334 11347.20 298.95 54374.87 88888.00 2014-11-30 14:33:23.409 334 11347.13 298.98 54374.82 88888.00 2014-11-30 14:33:23.909 334 11347.18 298.91 54374.76 88888.00 2014-11-30 14:33:24.409 334 11347.18 298.97 54374.77 88888.00 2014-11-30 14:33:24.909 334 11347.19 298.99 54374.77 88888.00 2014-11-30 14:33:25.409 334 11347.13 298.98 54374.79 88888.00 2014-11-30 14:33:25.909 334 11347.09 298.92 54374.82 88888.00 2014-11-30 14:33:26.409 334 11347.13 298.95 54374.84 88888.00 2014-11-30 14:33:26.909 334 11347.16 298.99 54374.85 88888.00 2014-11-30 14:33:27.409 334 11347.11 298.96 54374.84 88888.00 2014-11-30 14:33:27.909 334 11347.08 298.96 54374.83 88888.00 2014-11-30 14:33:28.409 334 11347.08 299.04 54374.86 88888.00 2014-11-30 14:33:28.909 334 11347.18 299.02 54374.80 88888.00 2014-11-30 14:33:29.409 334 11347.24 298.99 54374.79 88888.00 2014-11-30 14:33:29.909 334 11347.25 298.96 54374.79 88888.00 2014-11-30 14:33:30.409 334 11347.30 299.01 54374.77 88888.00 2014-11-30 14:33:30.909 334 11347.43 299.05 54374.68 88888.00 2014-11-30 14:33:31.409 334 11347.46 299.08 54374.66 88888.00 2014-11-30 14:33:31.909 334 11347.49 299.14 54374.66 88888.00 2014-11-30 14:33:32.409 334 11347.53 299.07 54374.66 88888.00 2014-11-30 14:33:32.909 334 11347.64 299.06 54374.64 88888.00 2014-11-30 14:33:33.409 334 11347.65 299.06 54374.56 88888.00 2014-11-30 14:33:33.909 334 11347.69 299.05 54374.48 88888.00 2014-11-30 14:33:34.409 334 11347.71 298.99 54374.52 88888.00 2014-11-30 14:33:34.909 334 11347.77 298.98 54374.48 88888.00 2014-11-30 14:33:35.409 334 11347.75 298.95 54374.38 88888.00 2014-11-30 14:33:35.909 334 11347.71 298.90 54374.36 88888.00 2014-11-30 14:33:36.409 334 11347.70 298.80 54374.23 88888.00 2014-11-30 14:33:36.909 334 11347.71 298.73 54374.26 88888.00 2014-11-30 14:33:37.409 334 11347.69 298.68 54374.22 88888.00 2014-11-30 14:33:37.909 334 11347.62 298.62 54374.08 88888.00 2014-11-30 14:33:38.409 334 11347.60 298.56 54374.05 88888.00 2014-11-30 14:33:38.909 334 11347.58 298.53 54374.04 88888.00 2014-11-30 14:33:39.409 334 11347.62 298.46 54374.06 88888.00 2014-11-30 14:33:39.909 334 11347.65 298.43 54374.10 88888.00 2014-11-30 14:33:40.409 334 11347.67 298.37 54374.08 88888.00 2014-11-30 14:33:40.909 334 11347.62 298.31 54374.04 88888.00 2014-11-30 14:33:41.409 334 11347.56 298.26 54373.96 88888.00 2014-11-30 14:33:41.909 334 11347.54 298.25 54373.94 88888.00 2014-11-30 14:33:42.409 334 11347.54 298.21 54373.92 88888.00 2014-11-30 14:33:42.909 334 11347.40 298.16 54373.92 88888.00 2014-11-30 14:33:43.409 334 11347.39 298.20 54373.97 88888.00 2014-11-30 14:33:43.909 334 11347.35 298.21 54374.01 88888.00 2014-11-30 14:33:44.409 334 11347.35 298.26 54373.95 88888.00 2014-11-30 14:33:44.909 334 11347.30 298.34 54373.96 88888.00 2014-11-30 14:33:45.409 334 11347.28 298.41 54374.09 88888.00 2014-11-30 14:33:45.909 334 11347.28 298.53 54374.13 88888.00 2014-11-30 14:33:46.409 334 11347.32 298.62 54374.15 88888.00 2014-11-30 14:33:46.909 334 11347.40 298.62 54373.85 88888.00 2014-11-30 14:33:47.409 334 11347.53 298.70 54373.40 88888.00 2014-11-30 14:33:47.909 334 11347.62 298.81 54373.36 88888.00 2014-11-30 14:33:48.409 334 11347.69 298.87 54373.53 88888.00 2014-11-30 14:33:48.909 334 11347.72 298.85 54373.86 88888.00 2014-11-30 14:33:49.409 334 11347.81 298.93 54374.30 88888.00 2014-11-30 14:33:49.909 334 11347.90 298.91 54374.53 88888.00 2014-11-30 14:33:50.409 334 11347.93 299.02 54374.73 88888.00 2014-11-30 14:33:50.909 334 11348.00 299.08 54374.89 88888.00 2014-11-30 14:33:51.409 334 11348.07 299.06 54374.83 88888.00 2014-11-30 14:33:51.909 334 11348.18 299.08 54374.56 88888.00 2014-11-30 14:33:52.409 334 11348.24 299.06 54374.43 88888.00 2014-11-30 14:33:52.909 334 11348.37 299.02 54374.39 88888.00 2014-11-30 14:33:53.409 334 11348.37 299.05 54374.42 88888.00 2014-11-30 14:33:53.909 334 11348.42 299.02 54374.41 88888.00 2014-11-30 14:33:54.409 334 11348.39 299.07 54374.36 88888.00 2014-11-30 14:33:54.909 334 11348.40 299.12 54374.29 88888.00 2014-11-30 14:33:55.409 334 11348.37 299.13 54374.30 88888.00 2014-11-30 14:33:55.909 334 11348.37 299.14 54374.34 88888.00 2014-11-30 14:33:56.409 334 11348.40 299.14 54374.36 88888.00 2014-11-30 14:33:56.909 334 11348.33 299.19 54374.32 88888.00 2014-11-30 14:33:57.410 334 11348.32 299.24 54374.33 88888.00 2014-11-30 14:33:57.910 334 11348.30 299.24 54374.31 88888.00 2014-11-30 14:33:58.410 334 11348.24 299.26 54374.34 88888.00 2014-11-30 14:33:58.910 334 11348.21 299.32 54374.34 88888.00 2014-11-30 14:33:59.410 334 11348.17 299.32 54374.49 88888.00 2014-11-30 14:33:59.910 334 11348.14 299.34 54374.59 88888.00 2014-11-30 14:34:00.410 334 11348.12 299.34 54374.59 88888.00 2014-11-30 14:34:00.910 334 11348.08 299.38 54374.64 88888.00 2014-11-30 14:34:01.410 334 11348.06 299.40 54374.73 88888.00 2014-11-30 14:34:01.910 334 11348.01 299.36 54374.79 88888.00 2014-11-30 14:34:02.410 334 11348.05 299.39 54374.83 88888.00 2014-11-30 14:34:02.910 334 11348.06 299.41 54374.85 88888.00 2014-11-30 14:34:03.410 334 11348.13 299.44 54374.94 88888.00 2014-11-30 14:34:03.910 334 11348.16 299.47 54374.93 88888.00 2014-11-30 14:34:04.410 334 11348.21 299.46 54374.99 88888.00 2014-11-30 14:34:04.910 334 11348.26 299.50 54375.02 88888.00 2014-11-30 14:34:05.410 334 11348.30 299.55 54375.01 88888.00 2014-11-30 14:34:05.910 334 11348.37 299.63 54375.01 88888.00 2014-11-30 14:34:06.410 334 11348.45 299.61 54375.00 88888.00 2014-11-30 14:34:06.910 334 11348.45 299.64 54375.03 88888.00 2014-11-30 14:34:07.410 334 11348.47 299.66 54375.03 88888.00 2014-11-30 14:34:07.910 334 11348.47 299.68 54374.91 88888.00 2014-11-30 14:34:08.410 334 11348.53 299.75 54374.92 88888.00 2014-11-30 14:34:08.910 334 11348.60 299.64 54374.85 88888.00 2014-11-30 14:34:09.410 334 11348.65 299.61 54374.87 88888.00 2014-11-30 14:34:09.910 334 11348.74 299.64 54374.84 88888.00 2014-11-30 14:34:10.410 334 11348.70 299.66 54374.84 88888.00 2014-11-30 14:34:10.910 334 11348.63 299.73 54374.87 88888.00 2014-11-30 14:34:11.410 334 11348.63 299.78 54374.85 88888.00 2014-11-30 14:34:11.910 334 11348.59 299.83 54374.91 88888.00 2014-11-30 14:34:12.410 334 11348.59 299.85 54374.94 88888.00 2014-11-30 14:34:12.910 334 11348.63 299.88 54374.95 88888.00 2014-11-30 14:34:13.410 334 11348.63 299.86 54374.91 88888.00 2014-11-30 14:34:13.910 334 11348.56 299.91 54374.94 88888.00 2014-11-30 14:34:14.410 334 11348.50 299.92 54374.87 88888.00 2014-11-30 14:34:14.910 334 11348.53 299.95 54374.91 88888.00 2014-11-30 14:34:15.410 334 11348.54 299.98 54374.85 88888.00 2014-11-30 14:34:15.910 334 11348.54 299.95 54374.84 88888.00 2014-11-30 14:34:16.410 334 11348.52 299.92 54374.87 88888.00 2014-11-30 14:34:16.910 334 11348.52 299.86 54374.92 88888.00 2014-11-30 14:34:17.410 334 11348.55 299.86 54374.99 88888.00 2014-11-30 14:34:17.910 334 11348.56 299.92 54374.97 88888.00 2014-11-30 14:34:18.410 334 11348.50 299.89 54374.89 88888.00 2014-11-30 14:34:18.910 334 11348.53 299.83 54374.95 88888.00 2014-11-30 14:34:19.410 334 11348.52 299.85 54374.94 88888.00 2014-11-30 14:34:19.910 334 11348.52 299.84 54374.95 88888.00 2014-11-30 14:34:20.410 334 11348.60 299.77 54374.94 88888.00 2014-11-30 14:34:20.910 334 11348.64 299.75 54374.97 88888.00 2014-11-30 14:34:21.410 334 11348.68 299.65 54374.94 88888.00 2014-11-30 14:34:21.910 334 11348.74 299.61 54374.91 88888.00 2014-11-30 14:34:22.410 334 11348.71 299.63 54374.94 88888.00 2014-11-30 14:34:22.910 334 11348.73 299.66 54375.04 88888.00 2014-11-30 14:34:23.410 334 11348.82 299.69 54375.04 88888.00 2014-11-30 14:34:23.910 334 11348.89 299.63 54374.94 88888.00 2014-11-30 14:34:24.410 334 11349.02 299.60 54374.92 88888.00 2014-11-30 14:34:24.910 334 11349.13 299.65 54374.85 88888.00 2014-11-30 14:34:25.410 334 11349.16 299.63 54374.88 88888.00 2014-11-30 14:34:25.910 334 11349.12 299.61 54374.92 88888.00 2014-11-30 14:34:26.410 334 11349.13 299.60 54374.88 88888.00 2014-11-30 14:34:26.910 334 11349.18 299.56 54374.84 88888.00 2014-11-30 14:34:27.410 334 11349.31 299.55 54374.82 88888.00 2014-11-30 14:34:27.910 334 11349.33 299.57 54374.83 88888.00 2014-11-30 14:34:28.410 334 11349.31 299.55 54374.74 88888.00 2014-11-30 14:34:28.910 334 11349.29 299.63 54374.76 88888.00 2014-11-30 14:34:29.410 334 11349.33 299.65 54374.77 88888.00 2014-11-30 14:34:29.910 334 11349.33 299.63 54374.77 88888.00 2014-11-30 14:34:30.410 334 11349.36 299.67 54374.68 88888.00 2014-11-30 14:34:30.910 334 11349.33 299.68 54374.78 88888.00 2014-11-30 14:34:31.410 334 11349.32 299.74 54374.84 88888.00 2014-11-30 14:34:31.910 334 11349.32 299.77 54374.86 88888.00 2014-11-30 14:34:32.410 334 11349.33 299.75 54374.91 88888.00 2014-11-30 14:34:32.910 334 11349.38 299.75 54374.97 88888.00 2014-11-30 14:34:33.410 334 11349.31 299.74 54375.17 88888.00 2014-11-30 14:34:33.910 334 11349.27 299.69 54375.17 88888.00 2014-11-30 14:34:34.410 334 11349.24 299.65 54375.22 88888.00 2014-11-30 14:34:34.910 334 11349.20 299.71 54375.33 88888.00 2014-11-30 14:34:35.410 334 11349.18 299.75 54375.26 88888.00 2014-11-30 14:34:35.910 334 11349.21 299.73 54375.24 88888.00 2014-11-30 14:34:36.410 334 11349.22 299.69 54375.39 88888.00 2014-11-30 14:34:36.910 334 11349.18 299.68 54375.40 88888.00 2014-11-30 14:34:37.410 334 11349.16 299.67 54375.53 88888.00 2014-11-30 14:34:37.910 334 11349.18 299.67 54375.53 88888.00 2014-11-30 14:34:38.410 334 11349.24 299.65 54375.44 88888.00 2014-11-30 14:34:38.910 334 11349.29 299.71 54375.26 88888.00 2014-11-30 14:34:39.410 334 11349.32 299.74 54375.21 88888.00 2014-11-30 14:34:39.910 334 11349.37 299.65 54375.14 88888.00 2014-11-30 14:34:40.410 334 11349.33 299.60 54375.11 88888.00 2014-11-30 14:34:40.910 334 11349.39 299.57 54375.08 88888.00 2014-11-30 14:34:41.410 334 11349.44 299.52 54375.03 88888.00 2014-11-30 14:34:41.910 334 11349.45 299.52 54375.03 88888.00 2014-11-30 14:34:42.410 334 11349.47 299.48 54375.08 88888.00 2014-11-30 14:34:42.910 334 11349.58 299.43 54375.11 88888.00 2014-11-30 14:34:43.410 334 11349.62 299.42 54375.11 88888.00 2014-11-30 14:34:43.910 334 11349.60 299.42 54375.13 88888.00 2014-11-30 14:34:44.410 334 11349.64 299.43 54375.20 88888.00 2014-11-30 14:34:44.910 334 11349.68 299.43 54375.27 88888.00 2014-11-30 14:34:45.410 334 11349.70 299.44 54375.37 88888.00 2014-11-30 14:34:45.910 334 11349.71 299.47 54375.24 88888.00 2014-11-30 14:34:46.410 334 11349.83 299.36 54375.01 88888.00 2014-11-30 14:34:46.910 334 11349.94 299.32 54375.03 88888.00 2014-11-30 14:34:47.410 334 11349.89 299.31 54375.06 88888.00 2014-11-30 14:34:47.910 334 11349.97 299.24 54375.01 88888.00 2014-11-30 14:34:48.410 334 11350.00 299.24 54375.02 88888.00 2014-11-30 14:34:48.910 334 11349.99 299.18 54375.06 88888.00 2014-11-30 14:34:49.410 334 11350.02 299.24 54375.00 88888.00 2014-11-30 14:34:49.910 334 11350.12 299.25 54374.91 88888.00 2014-11-30 14:34:50.410 334 11350.11 299.25 54374.92 88888.00 2014-11-30 14:34:50.910 334 11350.12 299.24 54374.93 88888.00 2014-11-30 14:34:51.410 334 11350.17 299.21 54374.88 88888.00 2014-11-30 14:34:51.910 334 11350.25 299.17 54374.75 88888.00 2014-11-30 14:34:52.410 334 11350.23 299.18 54374.79 88888.00 2014-11-30 14:34:52.910 334 11350.35 299.26 54374.74 88888.00 2014-11-30 14:34:53.410 334 11350.27 299.25 54374.80 88888.00 2014-11-30 14:34:53.910 334 11350.32 299.22 54374.83 88888.00 2014-11-30 14:34:54.410 334 11350.35 299.22 54374.79 88888.00 2014-11-30 14:34:54.910 334 11350.35 299.25 54374.88 88888.00 2014-11-30 14:34:55.410 334 11350.35 299.24 54374.95 88888.00 2014-11-30 14:34:55.910 334 11350.37 299.27 54375.01 88888.00 2014-11-30 14:34:56.410 334 11350.30 299.32 54375.08 88888.00 2014-11-30 14:34:56.910 334 11350.36 299.31 54375.10 88888.00 2014-11-30 14:34:57.410 334 11350.32 299.35 54375.17 88888.00 2014-11-30 14:34:57.910 334 11350.32 299.33 54375.12 88888.00 2014-11-30 14:34:58.410 334 11350.32 299.26 54374.94 88888.00 2014-11-30 14:34:58.910 334 11350.28 299.25 54374.94 88888.00 2014-11-30 14:34:59.410 334 11350.32 299.27 54375.02 88888.00 2014-11-30 14:34:59.910 334 11350.30 299.29 54375.08 88888.00 2014-11-30 14:35:00.410 334 11350.26 299.31 54375.08 88888.00 2014-11-30 14:35:00.910 334 11350.30 299.29 54375.08 88888.00 2014-11-30 14:35:01.410 334 11350.30 299.22 54375.09 88888.00 2014-11-30 14:35:01.910 334 11350.31 299.18 54375.12 88888.00 2014-11-30 14:35:02.410 334 11350.35 299.19 54375.13 88888.00 2014-11-30 14:35:02.910 334 11350.33 299.14 54375.23 88888.00 2014-11-30 14:35:03.410 334 11350.31 299.08 54375.30 88888.00 2014-11-30 14:35:03.910 334 11350.36 299.04 54375.24 88888.00 2014-11-30 14:35:04.410 334 11350.38 299.08 54375.30 88888.00 2014-11-30 14:35:04.910 334 11350.38 299.14 54375.28 88888.00 2014-11-30 14:35:05.410 334 11350.39 299.12 54375.32 88888.00 2014-11-30 14:35:05.910 334 11350.39 299.07 54375.28 88888.00 2014-11-30 14:35:06.410 334 11350.43 299.07 54375.30 88888.00 2014-11-30 14:35:06.910 334 11350.38 299.01 54375.44 88888.00 2014-11-30 14:35:07.410 334 11350.28 298.97 54375.64 88888.00 2014-11-30 14:35:07.910 334 11350.35 298.93 54375.84 88888.00 2014-11-30 14:35:08.410 334 11350.47 298.95 54375.43 88888.00 2014-11-30 14:35:08.910 334 11350.47 298.97 54375.27 88888.00 2014-11-30 14:35:09.410 334 11350.43 298.89 54375.31 88888.00 2014-11-30 14:35:09.910 334 11350.38 298.84 54375.39 88888.00 2014-11-30 14:35:10.410 334 11350.30 298.85 54375.46 88888.00 2014-11-30 14:35:10.910 334 11350.37 298.83 54375.38 88888.00 2014-11-30 14:35:11.410 334 11350.32 298.81 54375.43 88888.00 2014-11-30 14:35:11.910 334 11350.25 298.85 54375.39 88888.00 2014-11-30 14:35:12.410 334 11350.21 298.80 54375.36 88888.00 2014-11-30 14:35:12.910 334 11350.14 298.82 54375.41 88888.00 2014-11-30 14:35:13.410 334 11350.12 298.79 54375.47 88888.00 2014-11-30 14:35:13.910 334 11350.11 298.80 54375.55 88888.00 2014-11-30 14:35:14.410 334 11350.17 298.79 54375.53 88888.00 2014-11-30 14:35:14.910 334 11350.06 298.77 54375.56 88888.00 2014-11-30 14:35:15.410 334 11350.01 298.77 54375.55 88888.00 2014-11-30 14:35:15.910 334 11349.92 298.70 54375.54 88888.00 2014-11-30 14:35:16.410 334 11349.95 298.71 54375.47 88888.00 2014-11-30 14:35:16.910 334 11350.00 298.70 54375.50 88888.00 2014-11-30 14:35:17.410 334 11349.92 298.63 54375.56 88888.00 2014-11-30 14:35:17.910 334 11349.95 298.59 54375.55 88888.00 2014-11-30 14:35:18.410 334 11349.94 298.53 54375.58 88888.00 2014-11-30 14:35:18.910 334 11349.86 298.46 54375.55 88888.00 2014-11-30 14:35:19.410 334 11349.94 298.45 54375.57 88888.00 2014-11-30 14:35:19.910 334 11349.95 298.50 54375.62 88888.00 2014-11-30 14:35:20.410 334 11349.91 298.46 54375.64 88888.00 2014-11-30 14:35:20.910 334 11349.92 298.49 54375.70 88888.00 2014-11-30 14:35:21.410 334 11349.90 298.50 54375.72 88888.00 2014-11-30 14:35:21.910 334 11349.91 298.43 54375.79 88888.00 2014-11-30 14:35:22.410 334 11349.92 298.36 54375.74 88888.00 2014-11-30 14:35:22.910 334 11349.86 298.34 54375.72 88888.00 2014-11-30 14:35:23.410 334 11349.86 298.32 54375.71 88888.00 2014-11-30 14:35:23.910 334 11349.85 298.33 54375.72 88888.00 2014-11-30 14:35:24.410 334 11349.81 298.29 54375.74 88888.00 2014-11-30 14:35:24.910 334 11349.89 298.25 54375.79 88888.00 2014-11-30 14:35:25.410 334 11349.84 298.26 54375.71 88888.00 2014-11-30 14:35:25.910 334 11349.79 298.22 54375.70 88888.00 2014-11-30 14:35:26.410 334 11349.86 298.14 54375.72 88888.00 2014-11-30 14:35:26.910 334 11349.89 298.12 54375.78 88888.00 2014-11-30 14:35:27.410 334 11349.84 298.09 54375.75 88888.00 2014-11-30 14:35:27.910 334 11349.94 298.05 54375.81 88888.00 2014-11-30 14:35:28.410 334 11349.88 298.08 54375.90 88888.00 2014-11-30 14:35:28.910 334 11349.91 298.06 54375.78 88888.00 2014-11-30 14:35:29.410 334 11349.94 298.01 54375.72 88888.00 2014-11-30 14:35:29.910 334 11349.91 298.01 54375.81 88888.00 2014-11-30 14:35:30.410 334 11349.99 297.98 54375.88 88888.00 2014-11-30 14:35:30.910 334 11349.96 298.00 54375.94 88888.00 2014-11-30 14:35:31.410 334 11350.00 297.98 54375.99 88888.00 2014-11-30 14:35:31.910 334 11349.99 297.99 54376.05 88888.00 2014-11-30 14:35:32.410 334 11349.97 298.05 54376.11 88888.00 2014-11-30 14:35:32.910 334 11349.96 298.09 54376.11 88888.00 2014-11-30 14:35:33.410 334 11349.94 298.06 54376.08 88888.00 2014-11-30 14:35:33.910 334 11349.92 298.05 54376.06 88888.00 2014-11-30 14:35:34.410 334 11349.91 298.00 54376.14 88888.00 2014-11-30 14:35:34.910 334 11349.88 298.04 54376.18 88888.00 2014-11-30 14:35:35.410 334 11349.85 298.00 54376.16 88888.00 2014-11-30 14:35:35.910 334 11349.81 297.94 54376.17 88888.00 2014-11-30 14:35:36.410 334 11349.84 297.91 54376.28 88888.00 2014-11-30 14:35:36.910 334 11349.88 297.97 54376.28 88888.00 2014-11-30 14:35:37.410 334 11349.91 297.96 54376.24 88888.00 2014-11-30 14:35:37.910 334 11349.88 297.95 54376.25 88888.00 2014-11-30 14:35:38.410 334 11349.85 297.88 54376.32 88888.00 2014-11-30 14:35:38.910 334 11349.83 297.89 54376.34 88888.00 2014-11-30 14:35:39.410 334 11349.74 297.89 54376.41 88888.00 2014-11-30 14:35:39.910 334 11349.76 297.87 54376.46 88888.00 2014-11-30 14:35:40.410 334 11349.74 297.90 54376.50 88888.00 2014-11-30 14:35:40.910 334 11349.75 297.82 54376.55 88888.00 2014-11-30 14:35:41.410 334 11349.75 297.79 54376.47 88888.00 2014-11-30 14:35:41.910 334 11349.70 297.79 54376.47 88888.00 2014-11-30 14:35:42.410 334 11349.63 297.78 54376.45 88888.00 2014-11-30 14:35:42.910 334 11349.62 297.67 54376.37 88888.00 2014-11-30 14:35:43.410 334 11349.50 297.56 54376.36 88888.00 2014-11-30 14:35:43.910 334 11349.53 297.53 54376.46 88888.00 2014-11-30 14:35:44.410 334 11349.50 297.55 54376.49 88888.00 2014-11-30 14:35:44.910 334 11349.45 297.52 54376.54 88888.00 2014-11-30 14:35:45.410 334 11349.45 297.47 54376.52 88888.00 2014-11-30 14:35:45.910 334 11349.43 297.46 54376.53 88888.00 2014-11-30 14:35:46.410 334 11349.44 297.43 54376.50 88888.00 2014-11-30 14:35:46.910 334 11349.39 297.40 54376.55 88888.00 2014-11-30 14:35:47.410 334 11349.42 297.38 54376.57 88888.00 2014-11-30 14:35:47.910 334 11349.43 297.36 54376.60 88888.00 2014-11-30 14:35:48.410 334 11349.43 297.36 54376.61 88888.00 2014-11-30 14:35:48.910 334 11349.44 297.37 54376.60 88888.00 2014-11-30 14:35:49.410 334 11349.53 297.38 54376.54 88888.00 2014-11-30 14:35:49.910 334 11349.55 297.39 54376.50 88888.00 2014-11-30 14:35:50.410 334 11349.60 297.39 54376.52 88888.00 2014-11-30 14:35:50.910 334 11349.63 297.40 54376.61 88888.00 2014-11-30 14:35:51.410 334 11349.64 297.44 54376.67 88888.00 2014-11-30 14:35:51.910 334 11349.69 297.38 54376.64 88888.00 2014-11-30 14:35:52.410 334 11349.74 297.38 54376.60 88888.00 2014-11-30 14:35:52.910 334 11349.73 297.44 54376.68 88888.00 2014-11-30 14:35:53.410 334 11349.75 297.43 54376.68 88888.00 2014-11-30 14:35:53.910 334 11349.74 297.45 54376.67 88888.00 2014-11-30 14:35:54.410 334 11349.75 297.46 54376.69 88888.00 2014-11-30 14:35:54.910 334 11349.71 297.43 54376.69 88888.00 2014-11-30 14:35:55.410 334 11349.73 297.43 54376.66 88888.00 2014-11-30 14:35:55.910 334 11349.60 297.48 54376.72 88888.00 2014-11-30 14:35:56.410 334 11349.63 297.53 54376.75 88888.00 2014-11-30 14:35:56.910 334 11349.62 297.56 54376.73 88888.00 2014-11-30 14:35:57.410 334 11349.58 297.60 54376.78 88888.00 2014-11-30 14:35:57.910 334 11349.50 297.54 54376.97 88888.00 2014-11-30 14:35:58.410 334 11349.53 297.58 54376.97 88888.00 2014-11-30 14:35:58.910 334 11349.44 297.56 54376.95 88888.00 2014-11-30 14:35:59.410 334 11349.44 297.58 54376.89 88888.00 2014-11-30 14:35:59.910 334 11349.33 297.67 54376.93 88888.00 2014-11-30 14:36:00.410 334 11349.27 297.70 54376.98 88888.00 2014-11-30 14:36:00.910 334 11349.22 297.67 54376.95 88888.00 2014-11-30 14:36:01.410 334 11349.18 297.65 54377.07 88888.00 2014-11-30 14:36:01.910 334 11349.08 297.65 54377.15 88888.00 2014-11-30 14:36:02.410 334 11349.03 297.71 54377.14 88888.00 2014-11-30 14:36:02.910 334 11349.03 297.67 54376.78 88888.00 2014-11-30 14:36:03.410 334 11348.99 297.58 54376.85 88888.00 2014-11-30 14:36:03.910 334 11348.89 297.63 54377.28 88888.00 2014-11-30 14:36:04.410 334 11348.87 297.67 54377.38 88888.00 2014-11-30 14:36:04.910 334 11348.89 297.67 54377.25 88888.00 2014-11-30 14:36:05.410 334 11348.92 297.71 54377.31 88888.00 2014-11-30 14:36:05.910 334 11348.84 297.74 54377.45 88888.00 2014-11-30 14:36:06.410 334 11348.87 297.71 54377.43 88888.00 2014-11-30 14:36:06.910 334 11348.89 297.69 54377.48 88888.00 2014-11-30 14:36:07.410 334 11348.84 297.72 54377.48 88888.00 2014-11-30 14:36:07.910 334 11348.82 297.65 54377.61 88888.00 2014-11-30 14:36:08.410 334 11348.87 297.61 54377.64 88888.00 2014-11-30 14:36:08.910 334 11348.86 297.65 54377.64 88888.00 2014-11-30 14:36:09.410 334 11348.84 297.74 54377.69 88888.00 2014-11-30 14:36:09.910 334 11348.91 297.75 54377.73 88888.00 2014-11-30 14:36:10.410 334 11348.91 297.78 54377.74 88888.00 2014-11-30 14:36:10.910 334 11348.90 297.75 54377.78 88888.00 2014-11-30 14:36:11.410 334 11348.92 297.78 54377.75 88888.00 2014-11-30 14:36:11.910 334 11348.94 297.82 54377.68 88888.00 2014-11-30 14:36:12.410 334 11348.89 297.83 54377.67 88888.00 2014-11-30 14:36:12.910 334 11348.84 297.84 54377.67 88888.00 2014-11-30 14:36:13.410 334 11348.89 297.83 54377.66 88888.00 2014-11-30 14:36:13.910 334 11348.84 297.78 54377.66 88888.00 2014-11-30 14:36:14.410 334 11348.84 297.79 54377.61 88888.00 2014-11-30 14:36:14.910 334 11348.81 297.82 54377.63 88888.00 2014-11-30 14:36:15.410 334 11348.86 297.82 54377.51 88888.00 2014-11-30 14:36:15.910 334 11348.79 297.83 54377.51 88888.00 2014-11-30 14:36:16.410 334 11348.74 297.83 54377.64 88888.00 2014-11-30 14:36:16.910 334 11348.76 297.77 54377.59 88888.00 2014-11-30 14:36:17.410 334 11348.73 297.74 54377.61 88888.00 2014-11-30 14:36:17.910 334 11348.66 297.77 54377.74 88888.00 2014-11-30 14:36:18.410 334 11348.60 297.75 54377.77 88888.00 2014-11-30 14:36:18.910 334 11348.58 297.73 54377.81 88888.00 2014-11-30 14:36:19.410 334 11348.52 297.78 54377.82 88888.00 2014-11-30 14:36:19.910 334 11348.56 297.77 54377.89 88888.00 2014-11-30 14:36:20.410 334 11348.47 297.75 54377.92 88888.00 2014-11-30 14:36:20.910 334 11348.40 297.79 54377.92 88888.00 2014-11-30 14:36:21.410 334 11348.38 297.82 54377.98 88888.00 2014-11-30 14:36:21.910 334 11348.34 297.79 54378.01 88888.00 2014-11-30 14:36:22.410 334 11348.33 297.74 54378.01 88888.00 2014-11-30 14:36:22.910 334 11348.27 297.78 54378.07 88888.00 2014-11-30 14:36:23.410 334 11348.27 297.88 54378.07 88888.00 2014-11-30 14:36:23.910 334 11348.21 297.95 54378.10 88888.00 2014-11-30 14:36:24.410 334 11348.13 297.97 54378.08 88888.00 2014-11-30 14:36:24.910 334 11348.14 297.98 54378.04 88888.00 2014-11-30 14:36:25.410 334 11348.13 297.98 54378.08 88888.00 2014-11-30 14:36:25.910 334 11348.17 298.01 54378.08 88888.00 2014-11-30 14:36:26.410 334 11348.07 298.09 54378.12 88888.00 2014-11-30 14:36:26.910 334 11348.03 298.11 54378.12 88888.00 2014-11-30 14:36:27.410 334 11348.06 298.07 54378.22 88888.00 2014-11-30 14:36:27.910 334 11348.11 298.05 54378.24 88888.00 2014-11-30 14:36:28.410 334 11348.05 298.07 54378.20 88888.00 2014-11-30 14:36:28.910 334 11348.08 298.16 54378.19 88888.00 2014-11-30 14:36:29.410 334 11348.11 298.16 54378.21 88888.00 2014-11-30 14:36:29.910 334 11348.00 298.17 54378.21 88888.00 2014-11-30 14:36:30.410 334 11347.98 298.25 54378.20 88888.00 2014-11-30 14:36:30.910 334 11347.90 298.31 54378.21 88888.00 2014-11-30 14:36:31.410 334 11347.92 298.32 54378.26 88888.00 2014-11-30 14:36:31.910 334 11347.85 298.38 54378.34 88888.00 2014-11-30 14:36:32.410 334 11347.86 298.40 54378.30 88888.00 2014-11-30 14:36:32.910 334 11347.81 298.45 54378.30 88888.00 2014-11-30 14:36:33.410 334 11347.84 298.49 54378.29 88888.00 2014-11-30 14:36:33.910 334 11347.82 298.42 54378.30 88888.00 2014-11-30 14:36:34.410 334 11347.86 298.47 54378.28 88888.00 2014-11-30 14:36:34.910 334 11347.87 298.55 54378.31 88888.00 2014-11-30 14:36:35.410 334 11347.85 298.56 54378.33 88888.00 2014-11-30 14:36:35.910 334 11347.75 298.59 54378.29 88888.00 2014-11-30 14:36:36.410 334 11347.85 298.65 54378.38 88888.00 2014-11-30 14:36:36.910 334 11347.81 298.70 54378.40 88888.00 2014-11-30 14:36:37.410 334 11347.76 298.72 54378.44 88888.00 2014-11-30 14:36:37.910 334 11347.72 298.70 54378.50 88888.00 2014-11-30 14:36:38.410 334 11347.76 298.67 54378.28 88888.00 2014-11-30 14:36:38.910 334 11347.71 298.68 54378.27 88888.00 2014-11-30 14:36:39.410 334 11347.69 298.64 54378.26 88888.00 2014-11-30 14:36:39.910 334 11347.71 298.66 54378.36 88888.00 2014-11-30 14:36:40.410 334 11347.69 298.70 54378.45 88888.00 2014-11-30 14:36:40.910 334 11347.62 298.68 54378.39 88888.00 2014-11-30 14:36:41.410 334 11347.61 298.73 54378.33 88888.00 2014-11-30 14:36:41.910 334 11347.61 298.74 54378.20 88888.00 2014-11-30 14:36:42.411 334 11347.71 298.72 54378.21 88888.00 2014-11-30 14:36:42.911 334 11347.67 298.75 54378.28 88888.00 2014-11-30 14:36:43.411 334 11347.75 298.73 54378.21 88888.00 2014-11-30 14:36:43.911 334 11347.72 298.66 54378.22 88888.00 2014-11-30 14:36:44.411 334 11347.72 298.70 54378.22 88888.00 2014-11-30 14:36:44.911 334 11347.70 298.72 54378.19 88888.00 2014-11-30 14:36:45.411 334 11347.65 298.76 54378.21 88888.00 2014-11-30 14:36:45.911 334 11347.61 298.77 54378.25 88888.00 2014-11-30 14:36:46.411 334 11347.69 298.87 54378.19 88888.00 2014-11-30 14:36:46.911 334 11347.67 298.91 54378.16 88888.00 2014-11-30 14:36:47.411 334 11347.70 298.89 54378.13 88888.00 2014-11-30 14:36:47.911 334 11347.64 298.93 54378.13 88888.00 2014-11-30 14:36:48.411 334 11347.67 298.98 54378.12 88888.00 2014-11-30 14:36:48.911 334 11347.64 298.96 54378.13 88888.00 2014-11-30 14:36:49.411 334 11347.65 298.93 54378.19 88888.00 2014-11-30 14:36:49.911 334 11347.59 298.91 54378.09 88888.00 2014-11-30 14:36:50.411 334 11347.65 298.93 54377.57 88888.00 2014-11-30 14:36:50.911 334 11347.70 298.96 54377.47 88888.00 2014-11-30 14:36:51.411 334 11347.69 298.95 54377.56 88888.00 2014-11-30 14:36:51.911 334 11347.71 299.04 54377.60 88888.00 2014-11-30 14:36:52.411 334 11347.67 299.14 54377.58 88888.00 2014-11-30 14:36:52.911 334 11347.61 299.17 54377.68 88888.00 2014-11-30 14:36:53.411 334 11347.59 299.21 54378.10 88888.00 2014-11-30 14:36:53.911 334 11347.55 299.18 54378.22 88888.00 2014-11-30 14:36:54.411 334 11347.56 299.21 54378.21 88888.00 2014-11-30 14:36:54.911 334 11347.56 299.24 54378.18 88888.00 2014-11-30 14:36:55.411 334 11347.59 299.26 54378.19 88888.00 2014-11-30 14:36:55.911 334 11347.62 299.26 54378.18 88888.00 2014-11-30 14:36:56.411 334 11347.54 299.36 54378.18 88888.00 2014-11-30 14:36:56.911 334 11347.54 299.40 54378.17 88888.00 2014-11-30 14:36:57.411 334 11347.54 299.34 54378.18 88888.00 2014-11-30 14:36:57.911 334 11347.56 299.30 54378.17 88888.00 2014-11-30 14:36:58.411 334 11347.51 299.35 54378.17 88888.00 2014-11-30 14:36:58.911 334 11347.45 299.40 54378.17 88888.00 2014-11-30 14:36:59.411 334 11347.45 299.34 54378.13 88888.00 2014-11-30 14:36:59.911 334 11347.46 299.36 54378.17 88888.00 2014-11-30 14:37:00.411 334 11347.39 299.35 54378.16 88888.00 2014-11-30 14:37:00.911 334 11347.41 299.41 54378.15 88888.00 2014-11-30 14:37:01.411 334 11347.40 299.49 54378.12 88888.00 2014-11-30 14:37:01.911 334 11347.32 299.50 54378.19 88888.00 2014-11-30 14:37:02.411 334 11347.41 299.48 54378.09 88888.00 2014-11-30 14:37:02.911 334 11347.34 299.56 54378.09 88888.00 2014-11-30 14:37:03.411 334 11347.32 299.52 54378.18 88888.00 2014-11-30 14:37:03.911 334 11347.35 299.59 54378.22 88888.00 2014-11-30 14:37:04.411 334 11347.33 299.61 54378.24 88888.00 2014-11-30 14:37:04.911 334 11347.37 299.63 54378.22 88888.00 2014-11-30 14:37:05.411 334 11347.34 299.65 54378.18 88888.00 2014-11-30 14:37:05.911 334 11347.32 299.68 54378.10 88888.00 2014-11-30 14:37:06.411 334 11347.37 299.69 54378.17 88888.00 2014-11-30 14:37:06.911 334 11347.37 299.71 54378.18 88888.00 2014-11-30 14:37:07.411 334 11347.33 299.76 54378.12 88888.00 2014-11-30 14:37:07.911 334 11347.32 299.82 54378.19 88888.00 2014-11-30 14:37:08.411 334 11347.24 299.90 54378.15 88888.00 2014-11-30 14:37:08.911 334 11347.29 299.95 54378.10 88888.00 2014-11-30 14:37:09.411 334 11347.25 299.93 54378.19 88888.00 2014-11-30 14:37:09.911 334 11347.20 299.94 54378.15 88888.00 2014-11-30 14:37:10.411 334 11347.16 300.01 54378.10 88888.00 2014-11-30 14:37:10.911 334 11347.14 300.08 54378.18 88888.00 2014-11-30 14:37:11.411 334 11347.24 300.03 54378.17 88888.00 2014-11-30 14:37:11.911 334 11347.24 300.03 54378.11 88888.00 2014-11-30 14:37:12.411 334 11347.20 300.11 54378.17 88888.00 2014-11-30 14:37:12.911 334 11347.23 300.14 54378.13 88888.00 2014-11-30 14:37:13.411 334 11347.27 300.17 54378.11 88888.00 2014-11-30 14:37:13.911 334 11347.28 300.16 54378.16 88888.00 2014-11-30 14:37:14.411 334 11347.27 300.22 54378.16 88888.00 2014-11-30 14:37:14.911 334 11347.29 300.26 54378.15 88888.00 2014-11-30 14:37:15.411 334 11347.28 300.32 54378.09 88888.00 2014-11-30 14:37:15.911 334 11347.24 300.32 54378.10 88888.00 2014-11-30 14:37:16.411 334 11347.29 300.37 54378.12 88888.00 2014-11-30 14:37:16.911 334 11347.29 300.43 54378.13 88888.00 2014-11-30 14:37:17.411 334 11347.37 300.48 54378.11 88888.00 2014-11-30 14:37:17.911 334 11347.33 300.53 54378.18 88888.00 2014-11-30 14:37:18.411 334 11347.35 300.59 54378.17 88888.00 2014-11-30 14:37:18.911 334 11347.40 300.58 54378.12 88888.00 2014-11-30 14:37:19.411 334 11347.40 300.56 54378.08 88888.00 2014-11-30 14:37:19.911 334 11347.37 300.52 54378.15 88888.00 2014-11-30 14:37:20.411 334 11347.38 300.54 54378.06 88888.00 2014-11-30 14:37:20.911 334 11347.37 300.59 54378.08 88888.00 2014-11-30 14:37:21.411 334 11347.35 300.62 54378.07 88888.00 2014-11-30 14:37:21.911 334 11347.39 300.58 54377.92 88888.00 2014-11-30 14:37:22.411 334 11347.46 300.57 54377.52 88888.00 2014-11-30 14:37:22.911 334 11347.40 300.65 54377.54 88888.00 2014-11-30 14:37:23.411 334 11347.43 300.68 54377.56 88888.00 2014-11-30 14:37:23.911 334 11347.43 300.70 54377.52 88888.00 2014-11-30 14:37:24.411 334 11347.39 300.76 54377.54 88888.00 2014-11-30 14:37:24.911 334 11347.41 300.84 54377.69 88888.00 2014-11-30 14:37:25.411 334 11347.34 300.87 54378.00 88888.00 2014-11-30 14:37:25.911 334 11347.37 300.90 54378.03 88888.00 2014-11-30 14:37:26.411 334 11347.35 300.84 54378.10 88888.00 2014-11-30 14:37:26.911 334 11347.37 300.85 54378.10 88888.00 2014-11-30 14:37:27.411 334 11347.39 300.95 54378.08 88888.00 2014-11-30 14:37:27.911 334 11347.34 301.00 54377.98 88888.00 2014-11-30 14:37:28.411 334 11347.33 301.03 54377.90 88888.00 2014-11-30 14:37:28.911 334 11347.24 301.08 54377.84 88888.00 2014-11-30 14:37:29.411 334 11347.30 301.13 54377.82 88888.00 2014-11-30 14:37:29.911 334 11347.38 301.12 54377.92 88888.00 2014-11-30 14:37:30.411 334 11347.35 301.16 54377.92 88888.00 2014-11-30 14:37:30.911 334 11347.41 301.25 54377.89 88888.00 2014-11-30 14:37:31.411 334 11347.34 301.29 54377.94 88888.00 2014-11-30 14:37:31.911 334 11347.37 301.29 54377.95 88888.00 2014-11-30 14:37:32.411 334 11347.39 301.35 54377.94 88888.00 2014-11-30 14:37:32.911 334 11347.43 301.40 54377.94 88888.00 2014-11-30 14:37:33.411 334 11347.44 301.42 54377.96 88888.00 2014-11-30 14:37:33.911 334 11347.43 301.45 54377.94 88888.00 2014-11-30 14:37:34.411 334 11347.37 301.59 54377.92 88888.00 2014-11-30 14:37:34.911 334 11347.39 301.61 54377.87 88888.00 2014-11-30 14:37:35.411 334 11347.41 301.64 54377.75 88888.00 2014-11-30 14:37:35.911 334 11347.50 301.68 54377.77 88888.00 2014-11-30 14:37:36.411 334 11347.51 301.68 54377.74 88888.00 2014-11-30 14:37:36.911 334 11347.45 301.68 54377.77 88888.00 2014-11-30 14:37:37.411 334 11347.45 301.78 54377.83 88888.00 2014-11-30 14:37:37.911 334 11347.46 301.77 54377.87 88888.00 2014-11-30 14:37:38.411 334 11347.49 301.75 54377.78 88888.00 2014-11-30 14:37:38.911 334 11347.49 301.81 54377.73 88888.00 2014-11-30 14:37:39.411 334 11347.41 301.85 54377.74 88888.00 2014-11-30 14:37:39.911 334 11347.35 301.83 54377.69 88888.00 2014-11-30 14:37:40.411 334 11347.39 301.83 54377.72 88888.00 2014-11-30 14:37:40.911 334 11347.33 301.79 54377.66 88888.00 2014-11-30 14:37:41.411 334 11347.38 301.80 54377.69 88888.00 2014-11-30 14:37:41.911 334 11347.45 301.75 54377.68 88888.00 2014-11-30 14:37:42.411 334 11347.38 301.75 54377.63 88888.00 2014-11-30 14:37:42.911 334 11347.38 301.77 54377.60 88888.00 2014-11-30 14:37:43.411 334 11347.39 301.81 54377.67 88888.00 2014-11-30 14:37:43.911 334 11347.35 301.87 54377.68 88888.00 2014-11-30 14:37:44.411 334 11347.39 301.85 54377.71 88888.00 2014-11-30 14:37:44.911 334 11347.35 301.80 54377.65 88888.00 2014-11-30 14:37:45.411 334 11347.37 301.76 54377.56 88888.00 2014-11-30 14:37:45.911 334 11347.35 301.80 54377.60 88888.00 2014-11-30 14:37:46.411 334 11347.40 301.85 54377.60 88888.00 2014-11-30 14:37:46.911 334 11347.44 301.86 54377.66 88888.00 2014-11-30 14:37:47.411 334 11347.41 301.88 54377.65 88888.00 2014-11-30 14:37:47.911 334 11347.43 301.91 54377.69 88888.00 2014-11-30 14:37:48.411 334 11347.56 301.97 54377.67 88888.00 2014-11-30 14:37:48.911 334 11347.53 302.00 54377.63 88888.00 2014-11-30 14:37:49.411 334 11347.55 302.02 54377.57 88888.00 2014-11-30 14:37:49.911 334 11347.55 302.02 54377.52 88888.00 2014-11-30 14:37:50.411 334 11347.56 302.02 54377.48 88888.00 2014-11-30 14:37:50.911 334 11347.65 302.09 54377.57 88888.00 2014-11-30 14:37:51.411 334 11347.64 302.18 54377.49 88888.00 2014-11-30 14:37:51.911 334 11347.69 302.18 54377.54 88888.00 2014-11-30 14:37:52.411 334 11347.65 302.23 54377.78 88888.00 2014-11-30 14:37:52.911 334 11347.64 302.25 54377.67 88888.00 2014-11-30 14:37:53.411 334 11347.67 302.29 54377.56 88888.00 2014-11-30 14:37:53.911 334 11347.65 302.28 54377.33 88888.00 2014-11-30 14:37:54.411 334 11347.70 302.30 54377.37 88888.00 2014-11-30 14:37:54.911 334 11347.64 302.28 54377.42 88888.00 2014-11-30 14:37:55.411 334 11347.62 302.34 54377.45 88888.00 2014-11-30 14:37:55.911 334 11347.56 302.40 54377.58 88888.00 2014-11-30 14:37:56.411 334 11347.54 302.45 54377.51 88888.00 2014-11-30 14:37:56.911 334 11347.44 302.46 54377.36 88888.00 2014-11-30 14:37:57.411 334 11347.43 302.50 54377.33 88888.00 2014-11-30 14:37:57.911 334 11347.51 302.48 54377.15 88888.00 2014-11-30 14:37:58.411 334 11347.53 302.47 54377.29 88888.00 2014-11-30 14:37:58.911 334 11347.48 302.50 54377.32 88888.00 2014-11-30 14:37:59.411 334 11347.51 302.46 54377.39 88888.00 2014-11-30 14:37:59.911 334 11347.51 302.48 54377.30 88888.00 2014-11-30 14:38:00.411 334 11347.49 302.52 54377.29 88888.00 2014-11-30 14:38:00.911 334 11347.46 302.51 54377.32 88888.00 2014-11-30 14:38:01.411 334 11347.50 302.50 54377.31 88888.00 2014-11-30 14:38:01.911 334 11347.53 302.46 54377.34 88888.00 2014-11-30 14:38:02.411 334 11347.51 302.51 54377.34 88888.00 2014-11-30 14:38:02.911 334 11347.56 302.53 54377.33 88888.00 2014-11-30 14:38:03.411 334 11347.51 302.52 54377.40 88888.00 2014-11-30 14:38:03.911 334 11347.56 302.50 54377.27 88888.00 2014-11-30 14:38:04.411 334 11347.60 302.50 54377.25 88888.00 2014-11-30 14:38:04.911 334 11347.65 302.53 54377.29 88888.00 2014-11-30 14:38:05.411 334 11347.74 302.46 54377.25 88888.00 2014-11-30 14:38:05.911 334 11347.85 302.39 54377.20 88888.00 2014-11-30 14:38:06.411 334 11347.79 302.36 54377.22 88888.00 2014-11-30 14:38:06.911 334 11347.85 302.36 54377.22 88888.00 2014-11-30 14:38:07.411 334 11347.96 302.39 54377.22 88888.00 2014-11-30 14:38:07.911 334 11347.98 302.43 54377.19 88888.00 2014-11-30 14:38:08.411 334 11348.02 302.39 54377.17 88888.00 2014-11-30 14:38:08.911 334 11348.00 302.42 54377.17 88888.00 2014-11-30 14:38:09.411 334 11348.06 302.50 54377.16 88888.00 2014-11-30 14:38:09.911 334 11348.13 302.47 54377.13 88888.00 2014-11-30 14:38:10.411 334 11348.18 302.45 54377.07 88888.00 2014-11-30 14:38:10.911 334 11348.18 302.54 54377.10 88888.00 2014-11-30 14:38:11.411 334 11348.23 302.60 54376.98 88888.00 2014-11-30 14:38:11.911 334 11348.28 302.60 54376.99 88888.00 2014-11-30 14:38:12.411 334 11348.22 302.57 54376.97 88888.00 2014-11-30 14:38:12.911 334 11348.22 302.63 54376.93 88888.00 2014-11-30 14:38:13.411 334 11348.26 302.68 54376.95 88888.00 2014-11-30 14:38:13.911 334 11348.17 302.65 54376.96 88888.00 2014-11-30 14:38:14.411 334 11348.21 302.75 54376.93 88888.00 2014-11-30 14:38:14.911 334 11348.21 302.76 54376.88 88888.00 2014-11-30 14:38:15.411 334 11348.19 302.67 54376.85 88888.00 2014-11-30 14:38:15.911 334 11348.23 302.69 54376.78 88888.00 2014-11-30 14:38:16.411 334 11348.23 302.72 54376.70 88888.00 2014-11-30 14:38:16.911 334 11348.24 302.72 54376.79 88888.00 2014-11-30 14:38:17.411 334 11348.23 302.76 54376.80 88888.00 2014-11-30 14:38:17.911 334 11348.24 302.79 54376.78 88888.00 2014-11-30 14:38:18.411 334 11348.33 302.79 54376.80 88888.00 2014-11-30 14:38:18.911 334 11348.35 302.81 54376.77 88888.00 2014-11-30 14:38:19.411 334 11348.29 302.80 54376.75 88888.00 2014-11-30 14:38:19.911 334 11348.27 302.79 54376.75 88888.00 2014-11-30 14:38:20.411 334 11348.34 302.77 54376.73 88888.00 2014-11-30 14:38:20.911 334 11348.29 302.82 54376.73 88888.00 2014-11-30 14:38:21.411 334 11348.30 302.84 54376.72 88888.00 2014-11-30 14:38:21.911 334 11348.38 302.80 54376.64 88888.00 2014-11-30 14:38:22.411 334 11348.42 302.86 54376.57 88888.00 2014-11-30 14:38:22.911 334 11348.38 302.81 54376.52 88888.00 2014-11-30 14:38:23.411 334 11348.40 302.75 54376.53 88888.00 2014-11-30 14:38:23.911 334 11348.35 302.71 54376.50 88888.00 2014-11-30 14:38:24.411 334 11348.42 302.72 54376.42 88888.00 2014-11-30 14:38:24.911 334 11348.47 302.76 54376.41 88888.00 2014-11-30 14:38:25.411 334 11348.48 302.78 54376.49 88888.00 2014-11-30 14:38:25.911 334 11348.48 302.77 54376.43 88888.00 2014-11-30 14:38:26.411 334 11348.47 302.71 54376.44 88888.00 2014-11-30 14:38:26.911 334 11348.45 302.69 54376.43 88888.00 2014-11-30 14:38:27.411 334 11348.63 302.73 54376.38 88888.00 2014-11-30 14:38:27.911 334 11348.68 302.75 54376.32 88888.00 2014-11-30 14:38:28.411 334 11348.64 302.71 54376.26 88888.00 2014-11-30 14:38:28.911 334 11348.68 302.68 54376.36 88888.00 2014-11-30 14:38:29.411 334 11348.71 302.76 54376.52 88888.00 2014-11-30 14:38:29.911 334 11348.77 302.76 54376.24 88888.00 2014-11-30 14:38:30.411 334 11348.80 302.68 54376.20 88888.00 2014-11-30 14:38:30.911 334 11348.74 302.65 54376.26 88888.00 2014-11-30 14:38:31.411 334 11348.84 302.65 54376.24 88888.00 2014-11-30 14:38:31.911 334 11348.92 302.70 54376.16 88888.00 2014-11-30 14:38:32.411 334 11348.86 302.69 54376.15 88888.00 2014-11-30 14:38:32.911 334 11348.86 302.73 54376.14 88888.00 2014-11-30 14:38:33.411 334 11348.96 302.75 54376.08 88888.00 2014-11-30 14:38:33.911 334 11349.01 302.72 54376.13 88888.00 2014-11-30 14:38:34.411 334 11349.06 302.72 54376.15 88888.00 2014-11-30 14:38:34.911 334 11349.07 302.76 54376.14 88888.00 2014-11-30 14:38:35.411 334 11349.01 302.80 54376.16 88888.00 2014-11-30 14:38:35.911 334 11349.00 302.73 54376.25 88888.00 2014-11-30 14:38:36.411 334 11349.08 302.71 54376.23 88888.00 2014-11-30 14:38:36.911 334 11349.12 302.71 54376.20 88888.00 2014-11-30 14:38:37.411 334 11349.18 302.70 54376.22 88888.00 2014-11-30 14:38:37.911 334 11349.16 302.76 54376.23 88888.00 2014-11-30 14:38:38.411 334 11349.12 302.77 54376.20 88888.00 2014-11-30 14:38:38.911 334 11349.17 302.72 54376.17 88888.00 2014-11-30 14:38:39.411 334 11349.11 302.73 54376.51 88888.00 2014-11-30 14:38:39.911 334 11349.17 302.73 54376.28 88888.00 2014-11-30 14:38:40.411 334 11349.23 302.80 54376.11 88888.00 2014-11-30 14:38:40.911 334 11349.18 302.80 54376.09 88888.00 2014-11-30 14:38:41.411 334 11349.24 302.77 54376.08 88888.00 2014-11-30 14:38:41.911 334 11349.24 302.78 54376.09 88888.00 2014-11-30 14:38:42.411 334 11349.16 302.78 54376.08 88888.00 2014-11-30 14:38:42.911 334 11349.20 302.70 54376.05 88888.00 2014-11-30 14:38:43.411 334 11349.15 302.71 54376.05 88888.00 2014-11-30 14:38:43.911 334 11349.26 302.71 54376.13 88888.00 2014-11-30 14:38:44.411 334 11349.29 302.77 54376.15 88888.00 2014-11-30 14:38:44.911 334 11349.21 302.73 54376.10 88888.00 2014-11-30 14:38:45.411 334 11349.22 302.69 54376.00 88888.00 2014-11-30 14:38:45.911 334 11349.22 302.69 54376.02 88888.00 2014-11-30 14:38:46.411 334 11349.31 302.69 54376.05 88888.00 2014-11-30 14:38:46.911 334 11349.31 302.68 54376.01 88888.00 2014-11-30 14:38:47.411 334 11349.27 302.68 54376.05 88888.00 2014-11-30 14:38:47.911 334 11349.29 302.69 54375.94 88888.00 2014-11-30 14:38:48.411 334 11349.27 302.62 54375.93 88888.00 2014-11-30 14:38:48.911 334 11349.33 302.59 54376.02 88888.00 2014-11-30 14:38:49.411 334 11349.34 302.61 54376.03 88888.00 2014-11-30 14:38:49.911 334 11349.29 302.67 54376.03 88888.00 2014-11-30 14:38:50.411 334 11349.34 302.63 54376.05 88888.00 2014-11-30 14:38:50.911 334 11349.38 302.65 54376.01 88888.00 2014-11-30 14:38:51.411 334 11349.39 302.70 54376.07 88888.00 2014-11-30 14:38:51.911 334 11349.42 302.62 54376.07 88888.00 2014-11-30 14:38:52.411 334 11349.41 302.55 54376.15 88888.00 2014-11-30 14:38:52.911 334 11349.34 302.60 54376.08 88888.00 2014-11-30 14:38:53.411 334 11349.24 302.65 54376.03 88888.00 2014-11-30 14:38:53.911 334 11349.28 302.69 54376.08 88888.00 2014-11-30 14:38:54.411 334 11349.28 302.68 54376.17 88888.00 2014-11-30 14:38:54.911 334 11349.27 302.59 54376.15 88888.00 2014-11-30 14:38:55.411 334 11349.31 302.64 54376.08 88888.00 2014-11-30 14:38:55.911 334 11349.26 302.60 54376.19 88888.00 2014-11-30 14:38:56.411 334 11349.31 302.56 54376.26 88888.00 2014-11-30 14:38:56.911 334 11349.32 302.69 54376.20 88888.00 2014-11-30 14:38:57.411 334 11349.24 302.73 54376.13 88888.00 2014-11-30 14:38:57.911 334 11349.26 302.78 54376.15 88888.00 2014-11-30 14:38:58.411 334 11349.28 302.80 54376.23 88888.00 2014-11-30 14:38:58.911 334 11349.26 302.80 54376.20 88888.00 2014-11-30 14:38:59.411 334 11349.26 302.76 54376.07 88888.00 2014-11-30 14:38:59.911 334 11349.33 302.70 54375.83 88888.00 2014-11-30 14:39:00.411 334 11349.27 302.72 54376.15 88888.00 2014-11-30 14:39:00.911 334 11349.29 302.73 54376.16 88888.00 2014-11-30 14:39:01.411 334 11349.37 302.72 54376.17 88888.00 2014-11-30 14:39:01.911 334 11349.34 302.76 54376.24 88888.00 2014-11-30 14:39:02.411 334 11349.38 302.73 54376.16 88888.00 2014-11-30 14:39:02.911 334 11349.42 302.72 54376.20 88888.00 2014-11-30 14:39:03.411 334 11349.42 302.70 54376.14 88888.00 2014-11-30 14:39:03.911 334 11349.41 302.76 54376.11 88888.00 2014-11-30 14:39:04.411 334 11349.42 302.76 54376.15 88888.00 2014-11-30 14:39:04.911 334 11349.44 302.71 54376.17 88888.00 2014-11-30 14:39:05.411 334 11349.39 302.72 54376.18 88888.00 2014-11-30 14:39:05.911 334 11349.39 302.76 54376.17 88888.00 2014-11-30 14:39:06.411 334 11349.39 302.78 54376.25 88888.00 2014-11-30 14:39:06.911 334 11349.43 302.75 54376.20 88888.00 2014-11-30 14:39:07.411 334 11349.44 302.72 54376.20 88888.00 2014-11-30 14:39:07.911 334 11349.45 302.78 54376.25 88888.00 2014-11-30 14:39:08.411 334 11349.47 302.78 54376.29 88888.00 2014-11-30 14:39:08.911 334 11349.47 302.72 54376.27 88888.00 2014-11-30 14:39:09.411 334 11349.45 302.76 54376.20 88888.00 2014-11-30 14:39:09.911 334 11349.48 302.76 54376.15 88888.00 2014-11-30 14:39:10.411 334 11349.48 302.77 54376.20 88888.00 2014-11-30 14:39:10.911 334 11349.49 302.69 54376.18 88888.00 2014-11-30 14:39:11.411 334 11349.49 302.68 54376.19 88888.00 2014-11-30 14:39:11.911 334 11349.48 302.62 54376.25 88888.00 2014-11-30 14:39:12.411 334 11349.45 302.65 54376.25 88888.00 2014-11-30 14:39:12.911 334 11349.44 302.69 54376.26 88888.00 2014-11-30 14:39:13.411 334 11349.47 302.77 54376.20 88888.00 2014-11-30 14:39:13.911 334 11349.50 302.68 54376.25 88888.00 2014-11-30 14:39:14.411 334 11349.55 302.75 54376.22 88888.00 2014-11-30 14:39:14.911 334 11349.50 302.71 54376.22 88888.00 2014-11-30 14:39:15.411 334 11349.50 302.71 54376.24 88888.00 2014-11-30 14:39:15.911 334 11349.52 302.69 54376.25 88888.00 2014-11-30 14:39:16.411 334 11349.53 302.63 54376.26 88888.00 2014-11-30 14:39:16.911 334 11349.47 302.70 54376.25 88888.00 2014-11-30 14:39:17.411 334 11349.48 302.75 54376.26 88888.00 2014-11-30 14:39:17.911 334 11349.48 302.77 54376.33 88888.00 2014-11-30 14:39:18.411 334 11349.43 302.77 54376.35 88888.00 2014-11-30 14:39:18.911 334 11349.49 302.78 54376.40 88888.00 2014-11-30 14:39:19.411 334 11349.45 302.78 54376.32 88888.00 2014-11-30 14:39:19.911 334 11349.43 302.80 54376.23 88888.00 2014-11-30 14:39:20.411 334 11349.50 302.78 54376.25 88888.00 2014-11-30 14:39:20.911 334 11349.43 302.72 54376.29 88888.00 2014-11-30 14:39:21.411 334 11349.45 302.69 54376.28 88888.00 2014-11-30 14:39:21.911 334 11349.47 302.67 54376.37 88888.00 2014-11-30 14:39:22.411 334 11349.49 302.73 54376.45 88888.00 2014-11-30 14:39:22.911 334 11349.48 302.68 54376.43 88888.00 2014-11-30 14:39:23.411 334 11349.53 302.64 54376.33 88888.00 2014-11-30 14:39:23.911 334 11349.48 302.70 54376.34 88888.00 2014-11-30 14:39:24.411 334 11349.39 302.63 54376.40 88888.00 2014-11-30 14:39:24.911 334 11349.36 302.61 54376.38 88888.00 2014-11-30 14:39:25.411 334 11349.43 302.60 54376.36 88888.00 2014-11-30 14:39:25.911 334 11349.43 302.65 54376.40 88888.00 2014-11-30 14:39:26.411 334 11349.36 302.62 54376.37 88888.00 2014-11-30 14:39:26.911 334 11349.38 302.64 54376.40 88888.00 2014-11-30 14:39:27.411 334 11349.39 302.62 54376.38 88888.00 2014-11-30 14:39:27.911 334 11349.43 302.62 54376.38 88888.00 2014-11-30 14:39:28.411 334 11349.44 302.65 54376.44 88888.00 2014-11-30 14:39:28.911 334 11349.50 302.63 54376.59 88888.00 2014-11-30 14:39:29.411 334 11349.38 302.65 54376.95 88888.00 2014-11-30 14:39:29.911 334 11349.37 302.65 54376.95 88888.00 2014-11-30 14:39:30.411 334 11349.45 302.62 54376.53 88888.00 2014-11-30 14:39:30.911 334 11349.48 302.60 54376.42 88888.00 2014-11-30 14:39:31.411 334 11349.44 302.59 54376.49 88888.00 2014-11-30 14:39:31.911 334 11349.43 302.57 54376.61 88888.00 2014-11-30 14:39:32.411 334 11349.52 302.56 54376.57 88888.00 2014-11-30 14:39:32.911 334 11349.50 302.63 54376.54 88888.00 2014-11-30 14:39:33.411 334 11349.47 302.67 54376.61 88888.00 2014-11-30 14:39:33.911 334 11349.43 302.63 54376.62 88888.00 2014-11-30 14:39:34.411 334 11349.45 302.62 54376.63 88888.00 2014-11-30 14:39:34.911 334 11349.43 302.55 54376.69 88888.00 2014-11-30 14:39:35.411 334 11349.50 302.57 54376.71 88888.00 2014-11-30 14:39:35.911 334 11349.55 302.60 54376.68 88888.00 2014-11-30 14:39:36.411 334 11349.57 302.64 54376.72 88888.00 2014-11-30 14:39:36.911 334 11349.55 302.64 54376.71 88888.00 2014-11-30 14:39:37.411 334 11349.55 302.67 54376.90 88888.00 2014-11-30 14:39:37.911 334 11349.53 302.68 54376.77 88888.00 2014-11-30 14:39:38.411 334 11349.48 302.65 54376.77 88888.00 2014-11-30 14:39:38.911 334 11349.44 302.69 54377.05 88888.00 2014-11-30 14:39:39.411 334 11349.43 302.71 54377.11 88888.00 2014-11-30 14:39:39.911 334 11349.39 302.75 54376.95 88888.00 2014-11-30 14:39:40.411 334 11349.45 302.77 54376.53 88888.00 2014-11-30 14:39:40.911 334 11349.44 302.76 54376.50 88888.00 2014-11-30 14:39:41.411 334 11349.48 302.70 54376.63 88888.00 2014-11-30 14:39:41.911 334 11349.44 302.71 54376.69 88888.00 2014-11-30 14:39:42.412 334 11349.42 302.78 54376.73 88888.00 2014-11-30 14:39:42.912 334 11349.37 302.79 54376.62 88888.00 2014-11-30 14:39:43.412 334 11349.43 302.84 54376.20 88888.00 2014-11-30 14:39:43.912 334 11349.31 302.89 54376.18 88888.00 2014-11-30 14:39:44.412 334 11349.20 302.85 54376.43 88888.00 2014-11-30 14:39:44.912 334 11349.21 302.87 54376.84 88888.00 2014-11-30 14:39:45.412 334 11349.16 302.86 54376.96 88888.00 2014-11-30 14:39:45.912 334 11349.16 302.85 54377.04 88888.00 2014-11-30 14:39:46.412 334 11349.11 302.88 54377.13 88888.00 2014-11-30 14:39:46.912 334 11349.05 302.89 54377.12 88888.00 2014-11-30 14:39:47.412 334 11349.02 302.95 54377.12 88888.00 2014-11-30 14:39:47.912 334 11349.05 303.07 54377.23 88888.00 2014-11-30 14:39:48.412 334 11349.01 303.09 54377.27 88888.00 2014-11-30 14:39:48.912 334 11349.01 303.01 54377.22 88888.00 2014-11-30 14:39:49.412 334 11349.02 303.01 54377.25 88888.00 2014-11-30 14:39:49.912 334 11349.02 302.98 54377.19 88888.00 2014-11-30 14:39:50.412 334 11348.92 302.97 54377.20 88888.00 2014-11-30 14:39:50.912 334 11348.94 302.94 54377.32 88888.00 2014-11-30 14:39:51.412 334 11348.85 303.03 54377.31 88888.00 2014-11-30 14:39:51.912 334 11348.89 303.10 54377.37 88888.00 2014-11-30 14:39:52.412 334 11348.85 303.12 54377.38 88888.00 2014-11-30 14:39:52.912 334 11348.81 303.14 54377.41 88888.00 2014-11-30 14:39:53.412 334 11348.76 303.11 54377.42 88888.00 2014-11-30 14:39:53.912 334 11348.76 303.12 54377.42 88888.00 2014-11-30 14:39:54.412 334 11348.76 303.13 54377.42 88888.00 2014-11-30 14:39:54.912 334 11348.75 303.10 54377.46 88888.00 2014-11-30 14:39:55.412 334 11348.74 303.09 54377.49 88888.00 2014-11-30 14:39:55.912 334 11348.73 303.11 54377.47 88888.00 2014-11-30 14:39:56.412 334 11348.74 303.14 54377.45 88888.00 2014-11-30 14:39:56.912 334 11348.68 303.18 54377.50 88888.00 2014-11-30 14:39:57.412 334 11348.64 303.15 54377.55 88888.00 2014-11-30 14:39:57.912 334 11348.65 303.18 54377.59 88888.00 2014-11-30 14:39:58.412 334 11348.63 303.21 54377.58 88888.00 2014-11-30 14:39:58.912 334 11348.61 303.20 54377.58 88888.00 2014-11-30 14:39:59.412 334 11348.55 303.12 54377.59 88888.00 2014-11-30 14:39:59.912 334 11348.58 303.16 54377.65 88888.00 2014-11-30 14:40:00.412 334 11348.55 303.16 54377.60 88888.00 2014-11-30 14:40:00.912 334 11348.54 303.20 54377.64 88888.00 2014-11-30 14:40:01.412 334 11348.58 303.23 54377.71 88888.00 2014-11-30 14:40:01.912 334 11348.53 303.19 54377.71 88888.00 2014-11-30 14:40:02.412 334 11348.47 303.18 54377.68 88888.00 2014-11-30 14:40:02.912 334 11348.49 303.15 54377.73 88888.00 2014-11-30 14:40:03.412 334 11348.43 303.19 54377.83 88888.00 2014-11-30 14:40:03.912 334 11348.49 303.16 54377.75 88888.00 2014-11-30 14:40:04.412 334 11348.52 303.19 54377.81 88888.00 2014-11-30 14:40:04.912 334 11348.44 303.15 54377.87 88888.00 2014-11-30 14:40:05.412 334 11348.37 303.15 54377.92 88888.00 2014-11-30 14:40:05.912 334 11348.37 303.24 54377.90 88888.00 2014-11-30 14:40:06.412 334 11348.34 303.28 54377.84 88888.00 2014-11-30 14:40:06.912 334 11348.28 303.32 54377.87 88888.00 2014-11-30 14:40:07.412 334 11348.32 303.32 54377.91 88888.00 2014-11-30 14:40:07.912 334 11348.27 303.28 54377.87 88888.00 2014-11-30 14:40:08.412 334 11348.32 303.30 54377.85 88888.00 2014-11-30 14:40:08.912 334 11348.24 303.32 54377.94 88888.00 2014-11-30 14:40:09.412 334 11348.27 303.37 54378.02 88888.00 2014-11-30 14:40:09.912 334 11348.23 303.37 54377.99 88888.00 2014-11-30 14:40:10.412 334 11348.26 303.33 54377.96 88888.00 2014-11-30 14:40:10.912 334 11348.24 303.30 54377.96 88888.00 2014-11-30 14:40:11.412 334 11348.26 303.36 54377.99 88888.00 2014-11-30 14:40:11.912 334 11348.17 303.38 54378.06 88888.00 2014-11-30 14:40:12.412 334 11348.17 303.30 54378.04 88888.00 2014-11-30 14:40:12.912 334 11348.07 303.33 54378.04 88888.00 2014-11-30 14:40:13.412 334 11348.02 303.43 54378.10 88888.00 2014-11-30 14:40:13.912 334 11348.01 303.38 54378.11 88888.00 2014-11-30 14:40:14.412 334 11348.05 303.36 54378.02 88888.00 2014-11-30 14:40:14.912 334 11348.01 303.31 54377.98 88888.00 2014-11-30 14:40:15.412 334 11347.95 303.31 54377.98 88888.00 2014-11-30 14:40:15.912 334 11347.88 303.30 54378.01 88888.00 2014-11-30 14:40:16.412 334 11347.91 303.31 54377.95 88888.00 2014-11-30 14:40:16.912 334 11347.88 303.33 54378.06 88888.00 2014-11-30 14:40:17.412 334 11347.90 303.37 54378.17 88888.00 2014-11-30 14:40:17.912 334 11347.87 303.37 54378.21 88888.00 2014-11-30 14:40:18.412 334 11347.84 303.32 54378.19 88888.00 2014-11-30 14:40:18.912 334 11347.82 303.28 54378.19 88888.00 2014-11-30 14:40:19.412 334 11347.86 303.30 54378.20 88888.00 2014-11-30 14:40:19.912 334 11347.79 303.37 54378.25 88888.00 2014-11-30 14:40:20.412 334 11347.76 303.39 54378.20 88888.00 2014-11-30 14:40:20.912 334 11347.81 303.32 54378.16 88888.00 2014-11-30 14:40:21.412 334 11347.81 303.39 54378.13 88888.00 2014-11-30 14:40:21.912 334 11347.79 303.45 54378.16 88888.00 2014-11-30 14:40:22.412 334 11347.75 303.47 54378.20 88888.00 2014-11-30 14:40:22.912 334 11347.70 303.47 54378.20 88888.00 2014-11-30 14:40:23.412 334 11347.67 303.45 54378.19 88888.00 2014-11-30 14:40:23.912 334 11347.65 303.46 54378.21 88888.00 2014-11-30 14:40:24.412 334 11347.64 303.48 54378.17 88888.00 2014-11-30 14:40:24.912 334 11347.60 303.46 54378.07 88888.00 2014-11-30 14:40:25.412 334 11347.54 303.48 54378.10 88888.00 2014-11-30 14:40:25.912 334 11347.62 303.44 54378.10 88888.00 2014-11-30 14:40:26.412 334 11347.61 303.44 54378.06 88888.00 2014-11-30 14:40:26.912 334 11347.62 303.46 54378.07 88888.00 2014-11-30 14:40:27.412 334 11347.64 303.44 54378.08 88888.00 2014-11-30 14:40:27.912 334 11347.59 303.41 54378.00 88888.00 2014-11-30 14:40:28.412 334 11347.55 303.43 54378.07 88888.00 2014-11-30 14:40:28.912 334 11347.58 303.41 54378.12 88888.00 2014-11-30 14:40:29.412 334 11347.62 303.44 54378.17 88888.00 2014-11-30 14:40:29.912 334 11347.58 303.44 54378.20 88888.00 2014-11-30 14:40:30.412 334 11347.56 303.40 54378.22 88888.00 2014-11-30 14:40:30.912 334 11347.54 303.40 54378.21 88888.00 2014-11-30 14:40:31.412 334 11347.55 303.46 54378.19 88888.00 2014-11-30 14:40:31.912 334 11347.51 303.45 54378.21 88888.00 2014-11-30 14:40:32.412 334 11347.54 303.43 54378.17 88888.00 2014-11-30 14:40:32.912 334 11347.51 303.39 54378.22 88888.00 2014-11-30 14:40:33.412 334 11347.53 303.41 54378.12 88888.00 2014-11-30 14:40:33.912 334 11347.46 303.48 54378.13 88888.00 2014-11-30 14:40:34.412 334 11347.44 303.44 54378.21 88888.00 2014-11-30 14:40:34.912 334 11347.50 303.46 54378.18 88888.00 2014-11-30 14:40:35.412 334 11347.53 303.46 54378.19 88888.00 2014-11-30 14:40:35.912 334 11347.48 303.46 54378.22 88888.00 2014-11-30 14:40:36.412 334 11347.40 303.49 54378.24 88888.00 2014-11-30 14:40:36.912 334 11347.43 303.55 54378.21 88888.00 2014-11-30 14:40:37.412 334 11347.35 303.62 54378.27 88888.00 2014-11-30 14:40:37.912 334 11347.33 303.56 54378.28 88888.00 2014-11-30 14:40:38.412 334 11347.33 303.57 54378.29 88888.00 2014-11-30 14:40:38.912 334 11347.30 303.52 54378.31 88888.00 2014-11-30 14:40:39.412 334 11347.28 303.53 54378.21 88888.00 2014-11-30 14:40:39.912 334 11347.24 303.57 54378.36 88888.00 2014-11-30 14:40:40.412 334 11347.19 303.58 54378.38 88888.00 2014-11-30 14:40:40.912 334 11347.12 303.62 54378.36 88888.00 2014-11-30 14:40:41.412 334 11347.09 303.64 54378.25 88888.00 2014-11-30 14:40:41.912 334 11347.17 303.60 54378.43 88888.00 2014-11-30 14:40:42.412 334 11347.12 303.56 54378.38 88888.00 2014-11-30 14:40:42.912 334 11347.09 303.58 54378.39 88888.00 2014-11-30 14:40:43.412 334 11347.03 303.58 54378.40 88888.00 2014-11-30 14:40:43.912 334 11346.99 303.54 54378.39 88888.00 2014-11-30 14:40:44.412 334 11346.98 303.56 54378.35 88888.00 2014-11-30 14:40:44.912 334 11346.94 303.57 54378.34 88888.00 2014-11-30 14:40:45.412 334 11347.01 303.57 54378.38 88888.00 2014-11-30 14:40:45.912 334 11346.99 303.58 54378.51 88888.00 2014-11-30 14:40:46.412 334 11346.99 303.60 54378.63 88888.00 2014-11-30 14:40:46.912 334 11347.01 303.62 54378.61 88888.00 2014-11-30 14:40:47.412 334 11346.99 303.64 54378.36 88888.00 2014-11-30 14:40:47.912 334 11346.99 303.66 54378.36 88888.00 2014-11-30 14:40:48.412 334 11346.96 303.70 54378.29 88888.00 2014-11-30 14:40:48.912 334 11346.98 303.69 54378.28 88888.00 2014-11-30 14:40:49.412 334 11347.04 303.66 54378.30 88888.00 2014-11-30 14:40:49.912 334 11347.02 303.64 54378.25 88888.00 2014-11-30 14:40:50.412 334 11347.02 303.66 54378.27 88888.00 2014-11-30 14:40:50.912 334 11346.98 303.68 54378.29 88888.00 2014-11-30 14:40:51.412 334 11347.02 303.72 54378.25 88888.00 2014-11-30 14:40:51.912 334 11347.06 303.65 54378.29 88888.00 2014-11-30 14:40:52.412 334 11346.99 303.69 54378.34 88888.00 2014-11-30 14:40:52.912 334 11347.01 303.74 54378.28 88888.00 2014-11-30 14:40:53.412 334 11347.03 303.72 54378.26 88888.00 2014-11-30 14:40:53.912 334 11346.99 303.69 54378.37 88888.00 2014-11-30 14:40:54.412 334 11346.93 303.70 54378.38 88888.00 2014-11-30 14:40:54.912 334 11346.86 303.71 54378.36 88888.00 2014-11-30 14:40:55.412 334 11346.81 303.75 54378.31 88888.00 2014-11-30 14:40:55.912 334 11346.76 303.80 54378.26 88888.00 2014-11-30 14:40:56.412 334 11346.73 303.85 54378.28 88888.00 2014-11-30 14:40:56.912 334 11346.72 303.85 54378.24 88888.00 2014-11-30 14:40:57.412 334 11346.75 303.82 54378.26 88888.00 2014-11-30 14:40:57.912 334 11346.76 303.79 54378.27 88888.00 2014-11-30 14:40:58.412 334 11346.73 303.85 54378.27 88888.00 2014-11-30 14:40:58.912 334 11346.70 303.86 54378.28 88888.00 2014-11-30 14:40:59.412 334 11346.67 303.86 54378.34 88888.00 2014-11-30 14:40:59.912 334 11346.67 303.81 54378.35 88888.00 2014-11-30 14:41:00.412 334 11346.70 303.81 54378.35 88888.00 2014-11-30 14:41:00.912 334 11346.66 303.81 54378.15 88888.00 2014-11-30 14:41:01.412 334 11346.69 303.78 54378.19 88888.00 2014-11-30 14:41:01.912 334 11346.69 303.73 54378.19 88888.00 2014-11-30 14:41:02.412 334 11346.73 303.73 54378.25 88888.00 2014-11-30 14:41:02.912 334 11346.78 303.74 54378.30 88888.00 2014-11-30 14:41:03.412 334 11346.81 303.71 54378.29 88888.00 2014-11-30 14:41:03.912 334 11346.78 303.72 54378.24 88888.00 2014-11-30 14:41:04.412 334 11346.77 303.71 54378.25 88888.00 2014-11-30 14:41:04.912 334 11346.83 303.74 54378.24 88888.00 2014-11-30 14:41:05.412 334 11346.80 303.72 54378.20 88888.00 2014-11-30 14:41:05.912 334 11346.82 303.65 54378.12 88888.00 2014-11-30 14:41:06.412 334 11346.81 303.61 54378.18 88888.00 2014-11-30 14:41:06.912 334 11346.80 303.58 54378.15 88888.00 2014-11-30 14:41:07.412 334 11346.77 303.58 54378.12 88888.00 2014-11-30 14:41:07.912 334 11346.73 303.57 54378.08 88888.00 2014-11-30 14:41:08.412 334 11346.73 303.64 54378.13 88888.00 2014-11-30 14:41:08.912 334 11346.71 303.64 54378.08 88888.00 2014-11-30 14:41:09.412 334 11346.69 303.61 54378.06 88888.00 2014-11-30 14:41:09.912 334 11346.73 303.58 54378.06 88888.00 2014-11-30 14:41:10.412 334 11346.66 303.57 54378.03 88888.00 2014-11-30 14:41:10.912 334 11346.66 303.55 54377.98 88888.00 2014-11-30 14:41:11.412 334 11346.66 303.48 54377.99 88888.00 2014-11-30 14:41:11.912 334 11346.69 303.46 54377.96 88888.00 2014-11-30 14:41:12.412 334 11346.65 303.47 54378.06 88888.00 2014-11-30 14:41:12.912 334 11346.62 303.43 54378.04 88888.00 2014-11-30 14:41:13.412 334 11346.65 303.41 54378.00 88888.00 2014-11-30 14:41:13.912 334 11346.62 303.38 54378.04 88888.00 2014-11-30 14:41:14.412 334 11346.67 303.31 54378.01 88888.00 2014-11-30 14:41:14.912 334 11346.69 303.31 54377.96 88888.00 2014-11-30 14:41:15.412 334 11346.67 303.31 54377.93 88888.00 2014-11-30 14:41:15.912 334 11346.66 303.24 54377.95 88888.00 2014-11-30 14:41:16.412 334 11346.71 303.24 54377.90 88888.00 2014-11-30 14:41:16.912 334 11346.72 303.22 54377.81 88888.00 2014-11-30 14:41:17.412 334 11346.66 303.24 54377.80 88888.00 2014-11-30 14:41:17.912 334 11346.66 303.21 54377.74 88888.00 2014-11-30 14:41:18.412 334 11346.73 303.16 54377.73 88888.00 2014-11-30 14:41:18.912 334 11346.76 303.14 54377.74 88888.00 2014-11-30 14:41:19.412 334 11346.72 303.16 54377.74 88888.00 2014-11-30 14:41:19.912 334 11346.75 303.16 54377.76 88888.00 2014-11-30 14:41:20.412 334 11346.86 303.07 54377.74 88888.00 2014-11-30 14:41:20.912 334 11346.78 303.01 54377.73 88888.00 2014-11-30 14:41:21.412 334 11346.76 302.98 54377.72 88888.00 2014-11-30 14:41:21.912 334 11346.82 302.99 54377.66 88888.00 2014-11-30 14:41:22.412 334 11346.77 302.97 54377.65 88888.00 2014-11-30 14:41:22.912 334 11346.72 302.94 54377.61 88888.00 2014-11-30 14:41:23.412 334 11346.76 302.96 54377.52 88888.00 2014-11-30 14:41:23.912 334 11346.78 302.96 54377.57 88888.00 2014-11-30 14:41:24.412 334 11346.82 302.97 54377.48 88888.00 2014-11-30 14:41:24.912 334 11346.81 302.95 54377.43 88888.00 2014-11-30 14:41:25.412 334 11346.80 302.95 54377.39 88888.00 2014-11-30 14:41:25.912 334 11346.76 302.93 54377.37 88888.00 2014-11-30 14:41:26.412 334 11346.70 302.92 54377.48 88888.00 2014-11-30 14:41:26.912 334 11346.72 302.87 54377.54 88888.00 2014-11-30 14:41:27.412 334 11346.78 302.81 54377.56 88888.00 2014-11-30 14:41:27.912 334 11346.81 302.81 54377.51 88888.00 2014-11-30 14:41:28.412 334 11346.82 302.80 54377.46 88888.00 2014-11-30 14:41:28.912 334 11346.77 302.81 54377.39 88888.00 2014-11-30 14:41:29.412 334 11346.78 302.79 54377.40 88888.00 2014-11-30 14:41:29.912 334 11346.82 302.86 54377.37 88888.00 2014-11-30 14:41:30.412 334 11346.80 302.89 54377.31 88888.00 2014-11-30 14:41:30.912 334 11346.76 302.90 54377.31 88888.00 2014-11-30 14:41:31.412 334 11346.81 302.93 54377.30 88888.00 2014-11-30 14:41:31.912 334 11346.77 302.86 54377.38 88888.00 2014-11-30 14:41:32.412 334 11346.77 302.93 54377.39 88888.00 2014-11-30 14:41:32.912 334 11346.81 302.98 54377.36 88888.00 2014-11-30 14:41:33.412 334 11346.77 302.99 54377.34 88888.00 2014-11-30 14:41:33.912 334 11346.71 303.02 54377.38 88888.00 2014-11-30 14:41:34.412 334 11346.75 303.09 54377.47 88888.00 2014-11-30 14:41:34.912 334 11346.73 303.12 54377.40 88888.00 2014-11-30 14:41:35.412 334 11346.69 303.19 54377.43 88888.00 2014-11-30 14:41:35.912 334 11346.67 303.21 54377.42 88888.00 2014-11-30 14:41:36.412 334 11346.66 303.24 54377.47 88888.00 2014-11-30 14:41:36.912 334 11346.70 303.32 54377.46 88888.00 2014-11-30 14:41:37.412 334 11346.69 303.40 54377.51 88888.00 2014-11-30 14:41:37.912 334 11346.65 303.48 54377.60 88888.00 2014-11-30 14:41:38.412 334 11346.64 303.53 54377.59 88888.00 2014-11-30 14:41:38.912 334 11346.65 303.61 54377.56 88888.00 2014-11-30 14:41:39.412 334 11346.59 303.63 54377.54 88888.00 2014-11-30 14:41:39.912 334 11346.47 303.77 54377.63 88888.00 2014-11-30 14:41:40.412 334 11346.47 303.85 54377.64 88888.00 2014-11-30 14:41:40.912 334 11346.46 303.87 54377.68 88888.00 2014-11-30 14:41:41.412 334 11346.44 303.96 54377.75 88888.00 2014-11-30 14:41:41.912 334 11346.41 304.04 54377.82 88888.00 2014-11-30 14:41:42.412 334 11346.46 304.19 54377.82 88888.00 2014-11-30 14:41:42.912 334 11346.46 304.29 54377.85 88888.00 2014-11-30 14:41:43.412 334 11346.50 304.39 54377.86 88888.00 2014-11-30 14:41:43.912 334 11346.51 304.36 54377.83 88888.00 2014-11-30 14:41:44.412 334 11346.47 304.37 54377.52 88888.00 2014-11-30 14:41:44.912 334 11346.54 304.40 54377.48 88888.00 2014-11-30 14:41:45.412 334 11346.52 304.55 54377.54 88888.00 2014-11-30 14:41:45.912 334 11346.52 304.68 54377.58 88888.00 2014-11-30 14:41:46.412 334 11346.54 304.68 54377.60 88888.00 2014-11-30 14:41:46.912 334 11346.55 304.74 54377.57 88888.00 2014-11-30 14:41:47.412 334 11346.56 304.73 54377.75 88888.00 2014-11-30 14:41:47.912 334 11346.57 304.84 54377.69 88888.00 2014-11-30 14:41:48.412 334 11346.55 304.95 54377.61 88888.00 2014-11-30 14:41:48.912 334 11346.54 304.91 54378.00 88888.00 2014-11-30 14:41:49.412 334 11346.59 304.89 54378.11 88888.00 2014-11-30 14:41:49.912 334 11346.55 304.87 54378.01 88888.00 2014-11-30 14:41:50.412 334 11346.59 304.82 54377.91 88888.00 2014-11-30 14:41:50.912 334 11346.64 304.83 54377.82 88888.00 2014-11-30 14:41:51.412 334 11346.71 304.87 54377.87 88888.00 2014-11-30 14:41:51.912 334 11346.70 304.84 54377.81 88888.00 2014-11-30 14:41:52.412 334 11346.77 304.81 54377.82 88888.00 2014-11-30 14:41:52.912 334 11346.76 304.82 54377.92 88888.00 2014-11-30 14:41:53.412 334 11346.78 304.82 54377.82 88888.00 2014-11-30 14:41:53.912 334 11346.82 304.85 54377.78 88888.00 2014-11-30 14:41:54.412 334 11346.85 304.85 54377.81 88888.00 2014-11-30 14:41:54.912 334 11346.78 304.80 54377.83 88888.00 2014-11-30 14:41:55.412 334 11346.81 304.76 54377.74 88888.00 2014-11-30 14:41:55.912 334 11346.85 304.79 54377.65 88888.00 2014-11-30 14:41:56.412 334 11346.85 304.81 54377.61 88888.00 2014-11-30 14:41:56.912 334 11346.85 304.80 54377.61 88888.00 2014-11-30 14:41:57.412 334 11346.90 304.73 54377.57 88888.00 2014-11-30 14:41:57.912 334 11346.88 304.73 54377.52 88888.00 2014-11-30 14:41:58.412 334 11346.92 304.81 54377.47 88888.00 2014-11-30 14:41:58.912 334 11346.86 304.81 54377.55 88888.00 2014-11-30 14:41:59.412 334 11346.77 304.79 54377.56 88888.00 2014-11-30 14:41:59.912 334 11346.75 304.74 54377.48 88888.00 2014-11-30 14:42:00.412 334 11346.81 304.67 54377.43 88888.00 2014-11-30 14:42:00.912 334 11346.83 304.64 54377.41 88888.00 2014-11-30 14:42:01.412 334 11346.82 304.62 54377.41 88888.00 2014-11-30 14:42:01.912 334 11346.80 304.62 54377.38 88888.00 2014-11-30 14:42:02.412 334 11346.80 304.59 54377.31 88888.00 2014-11-30 14:42:02.912 334 11346.80 304.58 54377.22 88888.00 2014-11-30 14:42:03.412 334 11346.82 304.55 54377.16 88888.00 2014-11-30 14:42:03.912 334 11346.76 304.54 54377.13 88888.00 2014-11-30 14:42:04.412 334 11346.78 304.55 54377.12 88888.00 2014-11-30 14:42:04.912 334 11346.87 304.49 54377.08 88888.00 2014-11-30 14:42:05.412 334 11346.86 304.48 54377.12 88888.00 2014-11-30 14:42:05.912 334 11346.85 304.44 54377.06 88888.00 2014-11-30 14:42:06.412 334 11346.82 304.45 54376.95 88888.00 2014-11-30 14:42:06.912 334 11346.85 304.40 54377.01 88888.00 2014-11-30 14:42:07.412 334 11346.96 304.31 54377.02 88888.00 2014-11-30 14:42:07.912 334 11346.94 304.26 54376.97 88888.00 2014-11-30 14:42:08.412 334 11346.92 304.24 54376.90 88888.00 2014-11-30 14:42:08.912 334 11346.92 304.22 54376.93 88888.00 2014-11-30 14:42:09.412 334 11346.94 304.11 54376.97 88888.00 2014-11-30 14:42:09.912 334 11346.96 303.99 54376.98 88888.00 2014-11-30 14:42:10.412 334 11346.98 303.98 54376.94 88888.00 2014-11-30 14:42:10.912 334 11346.96 304.04 54376.84 88888.00 2014-11-30 14:42:11.412 334 11346.97 303.99 54376.90 88888.00 2014-11-30 14:42:11.912 334 11347.01 303.95 54376.87 88888.00 2014-11-30 14:42:12.412 334 11347.04 303.87 54376.93 88888.00 2014-11-30 14:42:12.912 334 11347.02 303.85 54376.89 88888.00 2014-11-30 14:42:13.412 334 11347.01 303.82 54376.86 88888.00 2014-11-30 14:42:13.912 334 11346.94 303.80 54376.93 88888.00 2014-11-30 14:42:14.412 334 11347.01 303.71 54376.90 88888.00 2014-11-30 14:42:14.912 334 11347.07 303.68 54376.80 88888.00 2014-11-30 14:42:15.412 334 11346.99 303.69 54376.78 88888.00 2014-11-30 14:42:15.912 334 11346.98 303.60 54376.88 88888.00 2014-11-30 14:42:16.412 334 11347.02 303.55 54376.84 88888.00 2014-11-30 14:42:16.912 334 11347.01 303.53 54376.80 88888.00 2014-11-30 14:42:17.412 334 11347.02 303.54 54376.79 88888.00 2014-11-30 14:42:17.912 334 11347.02 303.57 54376.77 88888.00 2014-11-30 14:42:18.412 334 11346.96 303.57 54376.86 88888.00 2014-11-30 14:42:18.912 334 11346.88 303.55 54376.89 88888.00 2014-11-30 14:42:19.412 334 11346.88 303.57 54376.82 88888.00 2014-11-30 14:42:19.912 334 11346.94 303.57 54376.79 88888.00 2014-11-30 14:42:20.412 334 11346.98 303.52 54376.78 88888.00 2014-11-30 14:42:20.912 334 11346.97 303.48 54376.88 88888.00 2014-11-30 14:42:21.412 334 11346.93 303.48 54376.92 88888.00 2014-11-30 14:42:21.912 334 11346.90 303.48 54376.84 88888.00 2014-11-30 14:42:22.412 334 11346.87 303.49 54376.84 88888.00 2014-11-30 14:42:22.912 334 11346.91 303.46 54376.94 88888.00 2014-11-30 14:42:23.412 334 11346.90 303.50 54377.03 88888.00 2014-11-30 14:42:23.912 334 11346.91 303.50 54376.96 88888.00 2014-11-30 14:42:24.412 334 11346.86 303.53 54376.96 88888.00 2014-11-30 14:42:24.912 334 11346.91 303.57 54376.93 88888.00 2014-11-30 14:42:25.412 334 11347.02 303.56 54376.88 88888.00 2014-11-30 14:42:25.912 334 11346.91 303.55 54376.87 88888.00 2014-11-30 14:42:26.412 334 11346.90 303.47 54376.86 88888.00 2014-11-30 14:42:26.912 334 11346.92 303.44 54376.78 88888.00 2014-11-30 14:42:27.412 334 11346.97 303.41 54376.77 88888.00 2014-11-30 14:42:27.912 334 11346.98 303.35 54376.85 88888.00 2014-11-30 14:42:28.412 334 11346.96 303.30 54376.86 88888.00 2014-11-30 14:42:28.912 334 11346.96 303.28 54376.84 88888.00 2014-11-30 14:42:29.412 334 11346.96 303.28 54376.82 88888.00 2014-11-30 14:42:29.912 334 11346.94 303.31 54376.79 88888.00 2014-11-30 14:42:30.412 334 11347.03 303.32 54376.78 88888.00 2014-11-30 14:42:30.912 334 11347.06 303.29 54376.82 88888.00 2014-11-30 14:42:31.412 334 11347.08 303.28 54376.82 88888.00 2014-11-30 14:42:31.912 334 11347.04 303.27 54376.84 88888.00 2014-11-30 14:42:32.412 334 11347.04 303.29 54376.87 88888.00 2014-11-30 14:42:32.912 334 11347.06 303.23 54376.85 88888.00 2014-11-30 14:42:33.412 334 11347.09 303.15 54376.80 88888.00 2014-11-30 14:42:33.912 334 11347.07 303.14 54376.75 88888.00 2014-11-30 14:42:34.412 334 11347.08 303.19 54376.72 88888.00 2014-11-30 14:42:34.912 334 11347.01 303.16 54376.75 88888.00 2014-11-30 14:42:35.412 334 11346.98 303.13 54376.69 88888.00 2014-11-30 14:42:35.912 334 11346.93 303.12 54376.73 88888.00 2014-11-30 14:42:36.412 334 11346.85 303.04 54376.76 88888.00 2014-11-30 14:42:36.912 334 11346.77 302.98 54376.75 88888.00 2014-11-30 14:42:37.413 334 11346.81 302.97 54376.70 88888.00 2014-11-30 14:42:37.913 334 11346.81 302.94 54376.76 88888.00 2014-11-30 14:42:38.413 334 11346.77 302.93 54376.84 88888.00 2014-11-30 14:42:38.913 334 11346.78 302.88 54376.82 88888.00 2014-11-30 14:42:39.413 334 11346.75 302.79 54376.70 88888.00 2014-11-30 14:42:39.913 334 11346.67 302.73 54376.75 88888.00 2014-11-30 14:42:40.413 334 11346.72 302.70 54376.77 88888.00 2014-11-30 14:42:40.913 334 11346.80 302.69 54376.70 88888.00 2014-11-30 14:42:41.413 334 11346.82 302.70 54376.75 88888.00 2014-11-30 14:42:41.913 334 11346.86 302.69 54376.80 88888.00 2014-11-30 14:42:42.413 334 11346.83 302.61 54376.84 88888.00 2014-11-30 14:42:42.913 334 11346.77 302.57 54376.90 88888.00 2014-11-30 14:42:43.413 334 11346.82 302.62 54376.84 88888.00 2014-11-30 14:42:43.913 334 11346.86 302.63 54376.87 88888.00 2014-11-30 14:42:44.413 334 11346.87 302.61 54376.81 88888.00 2014-11-30 14:42:44.913 334 11346.88 302.53 54376.82 88888.00 2014-11-30 14:42:45.413 334 11346.90 302.59 54376.78 88888.00 2014-11-30 14:42:45.913 334 11346.94 302.59 54376.69 88888.00 2014-11-30 14:42:46.413 334 11346.99 302.56 54376.72 88888.00 2014-11-30 14:42:46.913 334 11347.07 302.51 54376.68 88888.00 2014-11-30 14:42:47.413 334 11347.04 302.50 54376.71 88888.00 2014-11-30 14:42:47.913 334 11347.06 302.50 54376.72 88888.00 2014-11-30 14:42:48.413 334 11347.04 302.60 54376.72 88888.00 2014-11-30 14:42:48.913 334 11347.06 302.59 54376.66 88888.00 2014-11-30 14:42:49.413 334 11347.11 302.59 54376.64 88888.00 2014-11-30 14:42:49.913 334 11347.13 302.63 54376.67 88888.00 2014-11-30 14:42:50.413 334 11347.08 302.62 54376.60 88888.00 2014-11-30 14:42:50.913 334 11347.13 302.60 54376.59 88888.00 2014-11-30 14:42:51.413 334 11347.12 302.53 54376.68 88888.00 2014-11-30 14:42:51.913 334 11347.13 302.55 54376.70 88888.00 2014-11-30 14:42:52.413 334 11347.07 302.59 54376.67 88888.00 2014-11-30 14:42:52.913 334 11347.08 302.59 54376.66 88888.00 2014-11-30 14:42:53.413 334 11347.09 302.60 54376.64 88888.00 2014-11-30 14:42:53.913 334 11347.06 302.57 54376.67 88888.00 2014-11-30 14:42:54.413 334 11347.04 302.53 54376.66 88888.00 2014-11-30 14:42:54.913 334 11347.03 302.43 54376.67 88888.00 2014-11-30 14:42:55.413 334 11347.03 302.50 54376.69 88888.00 2014-11-30 14:42:55.913 334 11347.03 302.50 54376.71 88888.00 2014-11-30 14:42:56.413 334 11346.96 302.48 54376.76 88888.00 2014-11-30 14:42:56.913 334 11346.94 302.43 54376.75 88888.00 2014-11-30 14:42:57.413 334 11347.01 302.40 54376.73 88888.00 2014-11-30 14:42:57.913 334 11347.07 302.40 54376.70 88888.00 2014-11-30 14:42:58.413 334 11347.12 302.34 54376.69 88888.00 2014-11-30 14:42:58.913 334 11347.11 302.34 54376.61 88888.00 2014-11-30 14:42:59.413 334 11347.01 302.33 54376.57 88888.00 2014-11-30 14:42:59.913 334 11347.03 302.25 54376.64 88888.00 2014-11-30 14:43:00.413 334 11347.11 302.19 54376.69 88888.00 2014-11-30 14:43:00.913 334 11347.11 302.20 54376.75 88888.00 2014-11-30 14:43:01.413 334 11347.14 302.23 54376.73 88888.00 2014-11-30 14:43:01.913 334 11347.16 302.19 54376.69 88888.00 2014-11-30 14:43:02.413 334 11347.18 302.12 54376.67 88888.00 2014-11-30 14:43:02.913 334 11347.34 302.10 54376.68 88888.00 2014-11-30 14:43:03.413 334 11347.33 302.05 54376.66 88888.00 2014-11-30 14:43:03.913 334 11347.29 302.01 54376.70 88888.00 2014-11-30 14:43:04.413 334 11347.28 302.03 54376.75 88888.00 2014-11-30 14:43:04.913 334 11347.33 302.05 54376.68 88888.00 2014-11-30 14:43:05.413 334 11347.38 302.01 54376.66 88888.00 2014-11-30 14:43:05.913 334 11347.33 302.00 54376.58 88888.00 2014-11-30 14:43:06.413 334 11347.33 301.93 54376.45 88888.00 2014-11-30 14:43:06.913 334 11347.34 301.87 54376.38 88888.00 2014-11-30 14:43:07.413 334 11347.30 301.87 54376.46 88888.00 2014-11-30 14:43:07.913 334 11347.34 301.78 54376.45 88888.00 2014-11-30 14:43:08.413 334 11347.35 301.74 54376.43 88888.00 2014-11-30 14:43:08.913 334 11347.32 301.77 54376.44 88888.00 2014-11-30 14:43:09.413 334 11347.33 301.77 54376.53 88888.00 2014-11-30 14:43:09.913 334 11347.38 301.78 54376.55 88888.00 2014-11-30 14:43:10.413 334 11347.37 301.80 54376.58 88888.00 2014-11-30 14:43:10.913 334 11347.30 301.77 54376.62 88888.00 2014-11-30 14:43:11.413 334 11347.23 301.70 54376.55 88888.00 2014-11-30 14:43:11.913 334 11347.23 301.64 54376.53 88888.00 2014-11-30 14:43:12.413 334 11347.25 301.61 54376.55 88888.00 2014-11-30 14:43:12.913 334 11347.17 301.59 54376.54 88888.00 2014-11-30 14:43:13.413 334 11347.14 301.64 54376.54 88888.00 2014-11-30 14:43:13.913 334 11347.16 301.55 54376.53 88888.00 2014-11-30 14:43:14.413 334 11347.16 301.54 54376.51 88888.00 2014-11-30 14:43:14.913 334 11347.16 301.52 54376.49 88888.00 2014-11-30 14:43:15.413 334 11347.20 301.53 54376.51 88888.00 2014-11-30 14:43:15.913 334 11347.17 301.51 54376.57 88888.00 2014-11-30 14:43:16.413 334 11347.17 301.47 54376.49 88888.00 2014-11-30 14:43:16.913 334 11347.16 301.47 54376.45 88888.00 2014-11-30 14:43:17.413 334 11347.16 301.49 54376.49 88888.00 2014-11-30 14:43:17.913 334 11347.17 301.42 54376.51 88888.00 2014-11-30 14:43:18.413 334 11347.25 301.37 54376.44 88888.00 2014-11-30 14:43:18.913 334 11347.23 301.34 54376.40 88888.00 2014-11-30 14:43:19.413 334 11347.22 301.32 54376.38 88888.00 2014-11-30 14:43:19.913 334 11347.20 301.34 54376.47 88888.00 2014-11-30 14:43:20.413 334 11347.22 301.33 54376.47 88888.00 2014-11-30 14:43:20.913 334 11347.28 301.24 54376.37 88888.00 2014-11-30 14:43:21.413 334 11347.34 301.19 54376.40 88888.00 2014-11-30 14:43:21.913 334 11347.34 301.19 54376.49 88888.00 2014-11-30 14:43:22.413 334 11347.32 301.15 54376.47 88888.00 2014-11-30 14:43:22.913 334 11347.27 301.09 54376.44 88888.00 2014-11-30 14:43:23.413 334 11347.29 301.08 54376.44 88888.00 2014-11-30 14:43:23.913 334 11347.35 301.02 54376.44 88888.00 2014-11-30 14:43:24.413 334 11347.33 300.95 54376.41 88888.00 2014-11-30 14:43:24.913 334 11347.30 300.99 54376.38 88888.00 2014-11-30 14:43:25.413 334 11347.24 300.94 54376.49 88888.00 2014-11-30 14:43:25.913 334 11347.33 300.95 54376.53 88888.00 2014-11-30 14:43:26.413 334 11347.35 301.01 54376.53 88888.00 2014-11-30 14:43:26.913 334 11347.27 301.00 54376.43 88888.00 2014-11-30 14:43:27.413 334 11347.25 300.94 54376.42 88888.00 2014-11-30 14:43:27.913 334 11347.30 300.92 54376.40 88888.00 2014-11-30 14:43:28.413 334 11347.32 300.91 54376.40 88888.00 2014-11-30 14:43:28.913 334 11347.27 300.79 54376.50 88888.00 2014-11-30 14:43:29.413 334 11347.23 300.81 54376.44 88888.00 2014-11-30 14:43:29.913 334 11347.18 300.82 54376.47 88888.00 2014-11-30 14:43:30.413 334 11347.12 300.86 54376.47 88888.00 2014-11-30 14:43:30.913 334 11347.07 300.86 54376.47 88888.00 2014-11-30 14:43:31.413 334 11347.12 300.83 54376.57 88888.00 2014-11-30 14:43:31.913 334 11347.13 300.77 54376.58 88888.00 2014-11-30 14:43:32.413 334 11347.06 300.74 54376.57 88888.00 2014-11-30 14:43:32.913 334 11347.01 300.71 54376.60 88888.00 2014-11-30 14:43:33.413 334 11347.01 300.70 54376.70 88888.00 2014-11-30 14:43:33.913 334 11346.99 300.73 54376.72 88888.00 2014-11-30 14:43:34.413 334 11346.99 300.71 54376.66 88888.00 2014-11-30 14:43:34.913 334 11346.97 300.65 54376.66 88888.00 2014-11-30 14:43:35.413 334 11346.94 300.60 54376.60 88888.00 2014-11-30 14:43:35.913 334 11346.97 300.51 54376.29 88888.00 2014-11-30 14:43:36.413 334 11346.98 300.48 54376.11 88888.00 2014-11-30 14:43:36.913 334 11347.03 300.45 54376.09 88888.00 2014-11-30 14:43:37.413 334 11347.06 300.43 54376.05 88888.00 2014-11-30 14:43:37.913 334 11347.07 300.42 54376.05 88888.00 2014-11-30 14:43:38.413 334 11347.03 300.37 54376.15 88888.00 2014-11-30 14:43:38.913 334 11347.06 300.37 54376.90 88888.00 2014-11-30 14:43:39.413 334 11347.08 300.41 54377.29 88888.00 2014-11-30 14:43:39.913 334 11347.12 300.40 54377.39 88888.00 2014-11-30 14:43:40.413 334 11347.08 300.35 54377.47 88888.00 2014-11-30 14:43:40.913 334 11347.13 300.28 54377.50 88888.00 2014-11-30 14:43:41.413 334 11347.06 300.24 54377.46 88888.00 2014-11-30 14:43:41.913 334 11347.04 300.23 54377.23 88888.00 2014-11-30 14:43:42.413 334 11347.11 300.20 54376.93 88888.00 2014-11-30 14:43:42.913 334 11347.12 300.23 54376.90 88888.00 2014-11-30 14:43:43.413 334 11347.04 300.24 54376.84 88888.00 2014-11-30 14:43:43.913 334 11347.02 300.29 54377.19 88888.00 2014-11-30 14:43:44.413 334 11347.01 300.29 54377.39 88888.00 2014-11-30 14:43:44.913 334 11347.01 300.25 54377.36 88888.00 2014-11-30 14:43:45.413 334 11346.98 300.20 54377.40 88888.00 2014-11-30 14:43:45.913 334 11347.01 300.17 54377.41 88888.00 2014-11-30 14:43:46.413 334 11347.02 300.20 54377.25 88888.00 2014-11-30 14:43:46.913 334 11346.94 300.17 54376.93 88888.00 2014-11-30 14:43:47.413 334 11346.91 300.15 54376.64 88888.00 2014-11-30 14:43:47.913 334 11346.77 300.17 54376.55 88888.00 2014-11-30 14:43:48.413 334 11346.69 300.18 54376.50 88888.00 2014-11-30 14:43:48.913 334 11346.73 300.20 54376.84 88888.00 2014-11-30 14:43:49.413 334 11346.71 300.26 54377.24 88888.00 2014-11-30 14:43:49.913 334 11346.69 300.28 54377.16 88888.00 2014-11-30 14:43:50.413 334 11346.60 300.25 54376.84 88888.00 2014-11-30 14:43:50.913 334 11346.49 300.23 54376.75 88888.00 2014-11-30 14:43:51.413 334 11346.43 300.18 54376.79 88888.00 2014-11-30 14:43:51.913 334 11346.40 300.17 54376.80 88888.00 2014-11-30 14:43:52.413 334 11346.40 300.19 54376.82 88888.00 2014-11-30 14:43:52.913 334 11346.44 300.18 54376.84 88888.00 2014-11-30 14:43:53.413 334 11346.45 300.15 54376.80 88888.00 2014-11-30 14:43:53.913 334 11346.47 300.15 54376.75 88888.00 2014-11-30 14:43:54.413 334 11346.54 300.16 54376.81 88888.00 2014-11-30 14:43:54.913 334 11346.56 300.14 54376.86 88888.00 2014-11-30 14:43:55.413 334 11346.54 300.07 54376.82 88888.00 2014-11-30 14:43:55.913 334 11346.56 300.07 54376.82 88888.00 2014-11-30 14:43:56.413 334 11346.54 300.05 54376.81 88888.00 2014-11-30 14:43:56.913 334 11346.62 300.02 54376.89 88888.00 2014-11-30 14:43:57.413 334 11346.66 299.98 54376.89 88888.00 2014-11-30 14:43:57.913 334 11346.60 299.98 54376.95 88888.00 2014-11-30 14:43:58.413 334 11346.55 300.05 54376.88 88888.00 2014-11-30 14:43:58.913 334 11346.56 300.01 54376.79 88888.00 2014-11-30 14:43:59.413 334 11346.64 299.90 54376.82 88888.00 2014-11-30 14:43:59.913 334 11346.59 299.89 54376.88 88888.00 2014-11-30 14:44:00.413 334 11346.57 299.90 54376.88 88888.00 2014-11-30 14:44:00.913 334 11346.56 299.89 54376.86 88888.00 2014-11-30 14:44:01.413 334 11346.50 299.86 54376.90 88888.00 2014-11-30 14:44:01.913 334 11346.47 299.86 54376.88 88888.00 2014-11-30 14:44:02.413 334 11346.43 299.94 54377.01 88888.00 2014-11-30 14:44:02.913 334 11346.36 299.93 54377.03 88888.00 2014-11-30 14:44:03.413 334 11346.35 299.92 54376.93 88888.00 2014-11-30 14:44:03.913 334 11346.33 299.89 54377.03 88888.00 2014-11-30 14:44:04.413 334 11346.25 299.86 54377.02 88888.00 2014-11-30 14:44:04.913 334 11346.20 299.84 54377.02 88888.00 2014-11-30 14:44:05.413 334 11346.17 299.84 54377.01 88888.00 2014-11-30 14:44:05.913 334 11346.25 299.78 54377.02 88888.00 2014-11-30 14:44:06.413 334 11346.31 299.78 54377.17 88888.00 2014-11-30 14:44:06.913 334 11346.28 299.77 54377.24 88888.00 2014-11-30 14:44:07.413 334 11346.34 299.80 54377.16 88888.00 2014-11-30 14:44:07.913 334 11346.34 299.80 54377.13 88888.00 2014-11-30 14:44:08.413 334 11346.34 299.83 54377.19 88888.00 2014-11-30 14:44:08.913 334 11346.36 299.80 54377.16 88888.00 2014-11-30 14:44:09.413 334 11346.40 299.80 54377.20 88888.00 2014-11-30 14:44:09.913 334 11346.39 299.81 54377.23 88888.00 2014-11-30 14:44:10.413 334 11346.44 299.82 54377.16 88888.00 2014-11-30 14:44:10.913 334 11346.43 299.85 54377.14 88888.00 2014-11-30 14:44:11.413 334 11346.43 299.89 54377.11 88888.00 2014-11-30 14:44:11.913 334 11346.41 299.86 54377.07 88888.00 2014-11-30 14:44:12.413 334 11346.44 299.86 54377.21 88888.00 2014-11-30 14:44:12.913 334 11346.52 299.86 54377.24 88888.00 2014-11-30 14:44:13.413 334 11346.60 299.83 54377.21 88888.00 2014-11-30 14:44:13.913 334 11346.56 299.75 54377.25 88888.00 2014-11-30 14:44:14.413 334 11346.62 299.68 54377.24 88888.00 2014-11-30 14:44:14.913 334 11346.60 299.75 54377.24 88888.00 2014-11-30 14:44:15.413 334 11346.60 299.77 54377.19 88888.00 2014-11-30 14:44:15.913 334 11346.66 299.76 54377.20 88888.00 2014-11-30 14:44:16.413 334 11346.65 299.74 54377.13 88888.00 2014-11-30 14:44:16.913 334 11346.64 299.72 54377.19 88888.00 2014-11-30 14:44:17.413 334 11346.54 299.71 54377.22 88888.00 2014-11-30 14:44:17.913 334 11346.56 299.75 54377.23 88888.00 2014-11-30 14:44:18.413 334 11346.56 299.77 54377.20 88888.00 2014-11-30 14:44:18.913 334 11346.54 299.77 54377.14 88888.00 2014-11-30 14:44:19.413 334 11346.57 299.78 54377.15 88888.00 2014-11-30 14:44:19.913 334 11346.59 299.77 54377.16 88888.00 2014-11-30 14:44:20.413 334 11346.52 299.83 54377.24 88888.00 2014-11-30 14:44:20.913 334 11346.47 299.91 54377.16 88888.00 2014-11-30 14:44:21.413 334 11346.47 299.90 54377.17 88888.00 2014-11-30 14:44:21.913 334 11346.41 299.83 54377.15 88888.00 2014-11-30 14:44:22.413 334 11346.39 299.81 54377.16 88888.00 2014-11-30 14:44:22.913 334 11346.35 299.89 54377.21 88888.00 2014-11-30 14:44:23.413 334 11346.31 299.95 54377.25 88888.00 2014-11-30 14:44:23.913 334 11346.26 299.95 54377.27 88888.00 2014-11-30 14:44:24.413 334 11346.29 299.97 54377.32 88888.00 2014-11-30 14:44:24.913 334 11346.31 300.01 54377.29 88888.00 2014-11-30 14:44:25.413 334 11346.26 300.07 54377.34 88888.00 2014-11-30 14:44:25.913 334 11346.24 300.07 54377.32 88888.00 2014-11-30 14:44:26.413 334 11346.20 300.02 54377.30 88888.00 2014-11-30 14:44:26.913 334 11346.18 299.95 54377.32 88888.00 2014-11-30 14:44:27.413 334 11346.19 299.99 54377.38 88888.00 2014-11-30 14:44:27.913 334 11346.22 299.95 54377.39 88888.00 2014-11-30 14:44:28.413 334 11346.18 299.98 54377.37 88888.00 2014-11-30 14:44:28.913 334 11346.17 300.01 54377.42 88888.00 2014-11-30 14:44:29.413 334 11346.19 299.97 54377.38 88888.00 2014-11-30 14:44:29.913 334 11346.18 299.99 54377.36 88888.00 2014-11-30 14:44:30.413 334 11346.17 300.02 54377.28 88888.00 2014-11-30 14:44:30.913 334 11346.22 300.03 54377.20 88888.00 2014-11-30 14:44:31.413 334 11346.26 299.99 54377.24 88888.00 2014-11-30 14:44:31.913 334 11346.29 299.99 54377.24 88888.00 2014-11-30 14:44:32.413 334 11346.26 299.99 54377.19 88888.00 2014-11-30 14:44:32.913 334 11346.25 299.99 54377.22 88888.00 2014-11-30 14:44:33.413 334 11346.28 300.00 54377.25 88888.00 2014-11-30 14:44:33.913 334 11346.33 300.01 54377.20 88888.00 2014-11-30 14:44:34.413 334 11346.36 300.01 54377.14 88888.00 2014-11-30 14:44:34.913 334 11346.41 300.02 54377.05 88888.00 2014-11-30 14:44:35.413 334 11346.36 299.99 54376.98 88888.00 2014-11-30 14:44:35.913 334 11346.33 299.98 54377.01 88888.00 2014-11-30 14:44:36.413 334 11346.28 300.00 54376.96 88888.00 2014-11-30 14:44:36.913 334 11346.29 300.01 54376.98 88888.00 2014-11-30 14:44:37.413 334 11346.33 299.95 54376.95 88888.00 2014-11-30 14:44:37.913 334 11346.31 299.93 54376.85 88888.00 2014-11-30 14:44:38.413 334 11346.33 299.95 54376.77 88888.00 2014-11-30 14:44:38.913 334 11346.34 299.95 54376.69 88888.00 2014-11-30 14:44:39.413 334 11346.33 299.99 54376.64 88888.00 2014-11-30 14:44:39.913 334 11346.34 300.03 54376.57 88888.00 2014-11-30 14:44:40.413 334 11346.29 300.01 54376.45 88888.00 2014-11-30 14:44:40.913 334 11346.28 300.03 54376.38 88888.00 2014-11-30 14:44:41.413 334 11346.18 300.09 54376.29 88888.00 2014-11-30 14:44:41.913 334 11346.13 300.12 54376.24 88888.00 2014-11-30 14:44:42.413 334 11346.10 300.20 54375.98 88888.00 2014-11-30 14:44:42.913 334 11346.15 300.29 54375.81 88888.00 2014-11-30 14:44:43.413 334 11346.19 300.35 54375.64 88888.00 2014-11-30 14:44:43.913 334 11346.25 300.44 54375.39 88888.00 2014-11-30 14:44:44.413 334 11346.34 300.56 54375.31 88888.00 2014-11-30 14:44:44.913 334 11346.46 300.54 54375.12 88888.00 2014-11-30 14:44:45.413 334 11346.49 300.59 54374.94 88888.00 2014-11-30 14:44:45.913 334 11346.59 300.59 54374.78 88888.00 2014-11-30 14:44:46.413 334 11346.75 300.58 54374.70 88888.00 2014-11-30 14:44:46.913 334 11347.01 300.57 54374.61 88888.00 2014-11-30 14:44:47.413 334 11347.24 300.44 54374.66 88888.00 2014-11-30 14:44:47.913 334 11347.41 300.24 54374.80 88888.00 2014-11-30 14:44:48.413 334 11347.50 299.97 54375.01 88888.00 2014-11-30 14:44:48.913 334 11347.50 299.76 54375.23 88888.00 2014-11-30 14:44:49.413 334 11347.41 299.59 54375.37 88888.00 2014-11-30 14:44:49.913 334 11347.25 299.43 54375.47 88888.00 2014-11-30 14:44:50.413 334 11347.17 299.35 54375.61 88888.00 2014-11-30 14:44:50.913 334 11347.06 299.24 54375.75 88888.00 2014-11-30 14:44:51.413 334 11346.93 299.19 54375.99 88888.00 2014-11-30 14:44:51.913 334 11346.85 299.22 54376.13 88888.00 2014-11-30 14:44:52.413 334 11346.72 299.18 54376.28 88888.00 2014-11-30 14:44:52.913 334 11346.64 299.15 54376.42 88888.00 2014-11-30 14:44:53.413 334 11346.52 299.12 54376.55 88888.00 2014-11-30 14:44:53.913 334 11346.51 299.13 54376.77 88888.00 2014-11-30 14:44:54.413 334 11346.52 299.09 54376.80 88888.00 2014-11-30 14:44:54.913 334 11346.47 299.07 54376.78 88888.00 2014-11-30 14:44:55.413 334 11346.40 299.07 54376.86 88888.00 2014-11-30 14:44:55.913 334 11346.36 299.10 54376.94 88888.00 2014-11-30 14:44:56.413 334 11346.38 299.12 54376.92 88888.00 2014-11-30 14:44:56.913 334 11346.41 299.14 54376.94 88888.00 2014-11-30 14:44:57.413 334 11346.45 299.10 54376.90 88888.00 2014-11-30 14:44:57.913 334 11346.50 299.10 54376.96 88888.00 2014-11-30 14:44:58.413 334 11346.60 299.08 54376.95 88888.00 2014-11-30 14:44:58.913 334 11346.57 299.05 54376.93 88888.00 2014-11-30 14:44:59.413 334 11346.56 299.07 54376.96 88888.00 2014-11-30 14:44:59.913 334 11346.67 299.15 54377.02 88888.00 2014-11-30 14:45:00.413 334 11346.73 299.13 54377.01 88888.00 2014-11-30 14:45:00.913 334 11346.77 299.13 54376.95 88888.00 2014-11-30 14:45:01.413 334 11346.73 299.15 54376.92 88888.00 2014-11-30 14:45:01.913 334 11346.76 299.14 54376.82 88888.00 2014-11-30 14:45:02.413 334 11346.83 299.15 54376.58 88888.00 2014-11-30 14:45:02.913 334 11346.83 299.15 54376.73 88888.00 2014-11-30 14:45:03.413 334 11346.82 299.14 54376.96 88888.00 2014-11-30 14:45:03.913 334 11346.80 299.13 54376.92 88888.00 2014-11-30 14:45:04.413 334 11346.86 299.14 54376.80 88888.00 2014-11-30 14:45:04.913 334 11346.83 299.21 54376.62 88888.00 2014-11-30 14:45:05.413 334 11346.83 299.23 54376.61 88888.00 2014-11-30 14:45:05.913 334 11346.87 299.22 54376.73 88888.00 2014-11-30 14:45:06.413 334 11346.86 299.17 54377.03 88888.00 2014-11-30 14:45:06.913 334 11346.81 299.14 54376.78 88888.00 2014-11-30 14:45:07.413 334 11346.80 299.21 54376.64 88888.00 2014-11-30 14:45:07.913 334 11346.82 299.18 54376.71 88888.00 2014-11-30 14:45:08.413 334 11346.86 299.27 54376.76 88888.00 2014-11-30 14:45:08.913 334 11346.87 299.26 54376.71 88888.00 2014-11-30 14:45:09.413 334 11346.77 299.16 54376.77 88888.00 2014-11-30 14:45:09.913 334 11346.72 299.17 54376.87 88888.00 2014-11-30 14:45:10.413 334 11346.67 299.19 54376.97 88888.00 2014-11-30 14:45:10.913 334 11346.62 299.21 54377.23 88888.00 2014-11-30 14:45:11.413 334 11346.61 299.15 54377.24 88888.00 2014-11-30 14:45:11.913 334 11346.61 299.08 54377.19 88888.00 2014-11-30 14:45:12.413 334 11346.66 299.05 54377.20 88888.00 2014-11-30 14:45:12.913 334 11346.62 299.07 54377.15 88888.00 2014-11-30 14:45:13.413 334 11346.66 299.01 54377.11 88888.00 2014-11-30 14:45:13.913 334 11346.66 298.98 54377.08 88888.00 2014-11-30 14:45:14.413 334 11346.65 299.02 54377.12 88888.00 2014-11-30 14:45:14.913 334 11346.61 298.97 54377.07 88888.00 2014-11-30 14:45:15.404 334 11346.70 298.93 54377.02 88888.00 2014-11-30 14:45:15.904 334 11346.67 298.92 54376.98 88888.00 2014-11-30 14:45:16.404 334 11346.64 298.93 54376.95 88888.00 2014-11-30 14:45:16.904 334 11346.57 298.92 54376.98 88888.00 2014-11-30 14:45:17.404 334 11346.54 298.88 54377.01 88888.00 2014-11-30 14:45:17.904 334 11346.66 298.90 54376.98 88888.00 2014-11-30 14:45:18.404 334 11346.64 298.91 54376.96 88888.00 2014-11-30 14:45:18.904 334 11346.67 298.88 54376.96 88888.00 2014-11-30 14:45:19.404 334 11346.66 298.85 54376.98 88888.00 2014-11-30 14:45:19.904 334 11346.66 298.81 54376.94 88888.00 2014-11-30 14:45:20.404 334 11346.67 298.82 54376.96 88888.00 2014-11-30 14:45:20.904 334 11346.70 298.83 54376.85 88888.00 2014-11-30 14:45:21.404 334 11346.70 298.80 54376.82 88888.00 2014-11-30 14:45:21.904 334 11346.71 298.73 54376.81 88888.00 2014-11-30 14:45:22.404 334 11346.76 298.70 54376.80 88888.00 2014-11-30 14:45:22.904 334 11346.78 298.66 54376.77 88888.00 2014-11-30 14:45:23.404 334 11346.73 298.70 54376.72 88888.00 2014-11-30 14:45:23.904 334 11346.76 298.66 54376.66 88888.00 2014-11-30 14:45:24.404 334 11346.76 298.59 54376.78 88888.00 2014-11-30 14:45:24.904 334 11346.72 298.58 54376.77 88888.00 2014-11-30 14:45:25.404 334 11346.71 298.65 54376.85 88888.00 2014-11-30 14:45:25.904 334 11346.78 298.65 54376.75 88888.00 2014-11-30 14:45:26.404 334 11346.78 298.59 54376.67 88888.00 2014-11-30 14:45:26.904 334 11346.81 298.62 54376.70 88888.00 2014-11-30 14:45:27.404 334 11346.85 298.63 54376.67 88888.00 2014-11-30 14:45:27.904 334 11346.80 298.65 54376.66 88888.00 2014-11-30 14:45:28.404 334 11346.78 298.63 54376.58 88888.00 2014-11-30 14:45:28.904 334 11346.73 298.59 54376.51 88888.00 2014-11-30 14:45:29.404 334 11346.72 298.57 54376.43 88888.00 2014-11-30 14:45:29.904 334 11346.75 298.56 54376.42 88888.00 2014-11-30 14:45:30.404 334 11346.75 298.53 54376.46 88888.00 2014-11-30 14:45:30.904 334 11346.81 298.54 54376.46 88888.00 2014-11-30 14:45:31.404 334 11346.77 298.57 54376.38 88888.00 2014-11-30 14:45:31.904 334 11346.91 298.59 54376.40 88888.00 2014-11-30 14:45:32.404 334 11346.86 298.55 54376.33 88888.00 2014-11-30 14:45:32.904 334 11346.82 298.51 54376.18 88888.00 2014-11-30 14:45:33.404 334 11346.78 298.48 54376.17 88888.00 2014-11-30 14:45:33.904 334 11346.75 298.47 54376.15 88888.00 2014-11-30 14:45:34.404 334 11346.78 298.46 54376.28 88888.00 2014-11-30 14:45:34.904 334 11346.82 298.40 54376.32 88888.00 2014-11-30 14:45:35.404 334 11346.90 298.39 54376.43 88888.00 2014-11-30 14:45:35.904 334 11346.90 298.38 54376.34 88888.00 2014-11-30 14:45:36.404 334 11346.87 298.34 54376.27 88888.00 2014-11-30 14:45:36.904 334 11346.93 298.32 54376.29 88888.00 2014-11-30 14:45:37.404 334 11346.94 298.30 54376.31 88888.00 2014-11-30 14:45:37.904 334 11346.98 298.23 54376.22 88888.00 2014-11-30 14:45:38.404 334 11346.96 298.20 54376.18 88888.00 2014-11-30 14:45:38.904 334 11346.92 298.15 54376.23 88888.00 2014-11-30 14:45:39.404 334 11346.91 298.15 54376.29 88888.00 2014-11-30 14:45:39.904 334 11346.91 298.23 54376.28 88888.00 2014-11-30 14:45:40.404 334 11346.99 298.16 54376.27 88888.00 2014-11-30 14:45:40.904 334 11347.03 298.07 54376.36 88888.00 2014-11-30 14:45:41.404 334 11346.99 298.09 54376.45 88888.00 2014-11-30 14:45:41.904 334 11347.01 298.06 54376.43 88888.00 2014-11-30 14:45:42.404 334 11346.99 298.01 54376.34 88888.00 2014-11-30 14:45:42.904 334 11346.96 298.00 54376.36 88888.00 2014-11-30 14:45:43.404 334 11346.96 298.01 54376.37 88888.00 2014-11-30 14:45:43.904 334 11346.97 297.95 54376.43 88888.00 2014-11-30 14:45:44.404 334 11347.06 297.87 54376.42 88888.00 2014-11-30 14:45:44.904 334 11347.02 297.84 54376.42 88888.00 2014-11-30 14:45:45.404 334 11347.03 297.84 54376.41 88888.00 2014-11-30 14:45:45.904 334 11346.99 297.88 54376.41 88888.00 2014-11-30 14:45:46.404 334 11346.93 297.87 54376.43 88888.00 2014-11-30 14:45:46.904 334 11346.91 297.87 54376.44 88888.00 2014-11-30 14:45:47.404 334 11346.92 297.81 54376.43 88888.00 2014-11-30 14:45:47.904 334 11347.02 297.79 54376.50 88888.00 2014-11-30 14:45:48.404 334 11347.02 297.84 54376.50 88888.00 2014-11-30 14:45:48.904 334 11347.02 297.79 54376.54 88888.00 2014-11-30 14:45:49.404 334 11346.99 297.70 54376.58 88888.00 2014-11-30 14:45:49.904 334 11346.96 297.61 54376.54 88888.00 2014-11-30 14:45:50.404 334 11346.93 297.60 54376.47 88888.00 2014-11-30 14:45:50.904 334 11346.97 297.60 54376.49 88888.00 2014-11-30 14:45:51.404 334 11347.06 297.61 54376.51 88888.00 2014-11-30 14:45:51.904 334 11347.04 297.58 54376.50 88888.00 2014-11-30 14:45:52.404 334 11347.04 297.56 54376.60 88888.00 2014-11-30 14:45:52.904 334 11347.03 297.55 54376.67 88888.00 2014-11-30 14:45:53.404 334 11346.98 297.52 54376.60 88888.00 2014-11-30 14:45:53.904 334 11347.02 297.50 54376.62 88888.00 2014-11-30 14:45:54.404 334 11347.11 297.50 54376.66 88888.00 2014-11-30 14:45:54.904 334 11347.13 297.52 54376.61 88888.00 2014-11-30 14:45:55.404 334 11347.03 297.55 54376.54 88888.00 2014-11-30 14:45:55.904 334 11347.02 297.54 54376.54 88888.00 2014-11-30 14:45:56.404 334 11346.98 297.55 54376.55 88888.00 2014-11-30 14:45:56.904 334 11346.96 297.54 54376.51 88888.00 2014-11-30 14:45:57.404 334 11347.04 297.55 54376.57 88888.00 2014-11-30 14:45:57.904 334 11347.02 297.53 54376.60 88888.00 2014-11-30 14:45:58.404 334 11346.92 297.47 54376.63 88888.00 2014-11-30 14:45:58.904 334 11346.87 297.46 54376.63 88888.00 2014-11-30 14:45:59.404 334 11346.93 297.41 54376.63 88888.00 2014-11-30 14:45:59.904 334 11346.93 297.40 54376.61 88888.00 2014-11-30 14:46:00.404 334 11346.97 297.44 54376.57 88888.00 2014-11-30 14:46:00.904 334 11346.96 297.44 54376.58 88888.00 2014-11-30 14:46:01.404 334 11346.90 297.44 54376.60 88888.00 2014-11-30 14:46:01.904 334 11346.86 297.41 54376.62 88888.00 2014-11-30 14:46:02.404 334 11346.83 297.41 54376.71 88888.00 2014-11-30 14:46:02.904 334 11346.86 297.40 54376.69 88888.00 2014-11-30 14:46:03.404 334 11346.90 297.40 54376.70 88888.00 2014-11-30 14:46:03.904 334 11346.87 297.36 54376.68 88888.00 2014-11-30 14:46:04.404 334 11346.87 297.37 54376.72 88888.00 2014-11-30 14:46:04.904 334 11346.86 297.33 54376.73 88888.00 2014-11-30 14:46:05.404 334 11346.82 297.33 54376.71 88888.00 2014-11-30 14:46:05.904 334 11346.85 297.30 54376.77 88888.00 2014-11-30 14:46:06.404 334 11346.83 297.31 54376.71 88888.00 2014-11-30 14:46:06.904 334 11346.82 297.31 54376.66 88888.00 2014-11-30 14:46:07.404 334 11346.81 297.27 54376.71 88888.00 2014-11-30 14:46:07.904 334 11346.78 297.23 54376.78 88888.00 2014-11-30 14:46:08.404 334 11346.81 297.18 54376.78 88888.00 2014-11-30 14:46:08.904 334 11346.83 297.21 54376.80 88888.00 2014-11-30 14:46:09.404 334 11346.82 297.20 54376.85 88888.00 2014-11-30 14:46:09.904 334 11346.75 297.12 54376.90 88888.00 2014-11-30 14:46:10.404 334 11346.71 297.13 54376.96 88888.00 2014-11-30 14:46:10.904 334 11346.67 297.13 54377.05 88888.00 2014-11-30 14:46:11.404 334 11346.72 297.07 54376.88 88888.00 2014-11-30 14:46:11.904 334 11346.76 297.06 54376.87 88888.00 2014-11-30 14:46:12.404 334 11346.71 297.02 54376.93 88888.00 2014-11-30 14:46:12.904 334 11346.64 297.04 54377.01 88888.00 2014-11-30 14:46:13.404 334 11346.60 297.03 54376.98 88888.00 2014-11-30 14:46:13.904 334 11346.64 297.04 54376.99 88888.00 2014-11-30 14:46:14.404 334 11346.66 296.98 54376.97 88888.00 2014-11-30 14:46:14.904 334 11346.61 296.99 54377.02 88888.00 2014-11-30 14:46:15.404 334 11346.54 296.95 54377.02 88888.00 2014-11-30 14:46:15.904 334 11346.60 296.90 54377.01 88888.00 2014-11-30 14:46:16.404 334 11346.70 296.86 54377.05 88888.00 2014-11-30 14:46:16.904 334 11346.66 296.82 54376.97 88888.00 2014-11-30 14:46:17.404 334 11346.62 296.78 54376.96 88888.00 2014-11-30 14:46:17.904 334 11346.66 296.76 54377.01 88888.00 2014-11-30 14:46:18.404 334 11346.66 296.77 54376.94 88888.00 2014-11-30 14:46:18.904 334 11346.75 296.68 54376.98 88888.00 2014-11-30 14:46:19.404 334 11346.80 296.63 54376.96 88888.00 2014-11-30 14:46:19.904 334 11346.78 296.63 54376.99 88888.00 2014-11-30 14:46:20.404 334 11346.73 296.62 54377.01 88888.00 2014-11-30 14:46:20.904 334 11346.77 296.56 54376.96 88888.00 2014-11-30 14:46:21.404 334 11346.88 296.56 54376.98 88888.00 2014-11-30 14:46:21.904 334 11346.94 296.56 54376.92 88888.00 2014-11-30 14:46:22.404 334 11346.94 296.54 54376.92 88888.00 2014-11-30 14:46:22.904 334 11346.94 296.53 54376.84 88888.00 2014-11-30 14:46:23.404 334 11346.98 296.50 54376.85 88888.00 2014-11-30 14:46:23.904 334 11347.01 296.48 54376.93 88888.00 2014-11-30 14:46:24.404 334 11347.02 296.54 54376.87 88888.00 2014-11-30 14:46:24.904 334 11347.03 296.54 54376.85 88888.00 2014-11-30 14:46:25.404 334 11346.99 296.55 54376.82 88888.00 2014-11-30 14:46:25.904 334 11347.01 296.53 54376.80 88888.00 2014-11-30 14:46:26.404 334 11347.08 296.53 54376.79 88888.00 2014-11-30 14:46:26.904 334 11347.12 296.55 54376.79 88888.00 2014-11-30 14:46:27.404 334 11347.13 296.56 54376.77 88888.00 2014-11-30 14:46:27.904 334 11347.07 296.54 54376.81 88888.00 2014-11-30 14:46:28.404 334 11347.09 296.54 54376.77 88888.00 2014-11-30 14:46:28.904 334 11347.12 296.52 54376.81 88888.00 2014-11-30 14:46:29.404 334 11347.07 296.47 54376.93 88888.00 2014-11-30 14:46:29.904 334 11347.01 296.53 54377.24 88888.00 2014-11-30 14:46:30.404 334 11346.98 296.54 54377.16 88888.00 2014-11-30 14:46:30.904 334 11346.98 296.57 54376.99 88888.00 2014-11-30 14:46:31.404 334 11346.98 296.59 54376.55 88888.00 2014-11-30 14:46:31.904 334 11346.96 296.60 54376.46 88888.00 2014-11-30 14:46:32.404 334 11346.92 296.62 54376.49 88888.00 2014-11-30 14:46:32.904 334 11346.98 296.64 54376.63 88888.00 2014-11-30 14:46:33.404 334 11346.99 296.67 54376.71 88888.00 2014-11-30 14:46:33.904 334 11346.93 296.72 54376.84 88888.00 2014-11-30 14:46:34.404 334 11346.92 296.72 54376.85 88888.00 2014-11-30 14:46:34.904 334 11346.82 296.73 54376.82 88888.00 2014-11-30 14:46:35.404 334 11346.76 296.72 54376.85 88888.00 2014-11-30 14:46:35.904 334 11346.86 296.67 54376.93 88888.00 2014-11-30 14:46:36.404 334 11346.85 296.67 54376.89 88888.00 2014-11-30 14:46:36.904 334 11346.76 296.69 54376.94 88888.00 2014-11-30 14:46:37.404 334 11346.69 296.72 54377.01 88888.00 2014-11-30 14:46:37.904 334 11346.64 296.77 54376.99 88888.00 2014-11-30 14:46:38.404 334 11346.62 296.71 54377.03 88888.00 2014-11-30 14:46:38.904 334 11346.57 296.68 54377.07 88888.00 2014-11-30 14:46:39.404 334 11346.61 296.63 54377.04 88888.00 2014-11-30 14:46:39.904 334 11346.66 296.63 54377.05 88888.00 2014-11-30 14:46:40.404 334 11346.66 296.63 54377.10 88888.00 2014-11-30 14:46:40.904 334 11346.65 296.68 54377.14 88888.00 2014-11-30 14:46:41.404 334 11346.60 296.69 54377.11 88888.00 2014-11-30 14:46:41.904 334 11346.62 296.67 54377.11 88888.00 2014-11-30 14:46:42.404 334 11346.66 296.62 54377.20 88888.00 2014-11-30 14:46:42.904 334 11346.65 296.60 54377.23 88888.00 2014-11-30 14:46:43.404 334 11346.65 296.59 54377.20 88888.00 2014-11-30 14:46:43.904 334 11346.73 296.60 54377.23 88888.00 2014-11-30 14:46:44.404 334 11346.73 296.64 54377.21 88888.00 2014-11-30 14:46:44.904 334 11346.69 296.67 54377.23 88888.00 2014-11-30 14:46:45.404 334 11346.69 296.63 54377.23 88888.00 2014-11-30 14:46:45.904 334 11346.76 296.64 54377.13 88888.00 2014-11-30 14:46:46.404 334 11346.72 296.71 54377.13 88888.00 2014-11-30 14:46:46.904 334 11346.72 296.73 54377.03 88888.00 2014-11-30 14:46:47.404 334 11346.75 296.65 54377.04 88888.00 2014-11-30 14:46:47.904 334 11346.71 296.69 54377.02 88888.00 2014-11-30 14:46:48.404 334 11346.66 296.78 54377.03 88888.00 2014-11-30 14:46:48.904 334 11346.69 296.76 54377.05 88888.00 2014-11-30 14:46:49.404 334 11346.75 296.74 54377.13 88888.00 2014-11-30 14:46:49.904 334 11346.71 296.76 54377.11 88888.00 2014-11-30 14:46:50.404 334 11346.66 296.77 54377.06 88888.00 2014-11-30 14:46:50.904 334 11346.64 296.72 54377.08 88888.00 2014-11-30 14:46:51.404 334 11346.67 296.69 54377.02 88888.00 2014-11-30 14:46:51.904 334 11346.66 296.70 54377.10 88888.00 2014-11-30 14:46:52.404 334 11346.61 296.73 54377.17 88888.00 2014-11-30 14:46:52.904 334 11346.51 296.80 54377.16 88888.00 2014-11-30 14:46:53.404 334 11346.50 296.76 54377.12 88888.00 2014-11-30 14:46:53.904 334 11346.55 296.73 54377.10 88888.00 2014-11-30 14:46:54.404 334 11346.60 296.70 54377.15 88888.00 2014-11-30 14:46:54.904 334 11346.52 296.68 54377.22 88888.00 2014-11-30 14:46:55.404 334 11346.43 296.71 54377.23 88888.00 2014-11-30 14:46:55.904 334 11346.39 296.67 54377.30 88888.00 2014-11-30 14:46:56.404 334 11346.41 296.71 54377.28 88888.00 2014-11-30 14:46:56.904 334 11346.41 296.72 54377.24 88888.00 2014-11-30 14:46:57.404 334 11346.43 296.71 54377.24 88888.00 2014-11-30 14:46:57.904 334 11346.36 296.70 54377.21 88888.00 2014-11-30 14:46:58.404 334 11346.28 296.65 54377.21 88888.00 2014-11-30 14:46:58.904 334 11346.26 296.71 54377.20 88888.00 2014-11-30 14:46:59.404 334 11346.25 296.73 54377.16 88888.00 2014-11-30 14:46:59.904 334 11346.26 296.80 54377.16 88888.00 2014-11-30 14:47:00.404 334 11346.19 296.86 54377.19 88888.00 2014-11-30 14:47:00.904 334 11346.19 296.90 54377.05 88888.00 2014-11-30 14:47:01.404 334 11346.10 296.93 54376.95 88888.00 2014-11-30 14:47:01.904 334 11346.05 296.95 54376.94 88888.00 2014-11-30 14:47:02.404 334 11345.99 297.04 54376.90 88888.00 2014-11-30 14:47:02.904 334 11345.96 297.14 54376.84 88888.00 2014-11-30 14:47:03.404 334 11345.84 297.16 54376.75 88888.00 2014-11-30 14:47:03.904 334 11345.78 297.22 54376.66 88888.00 2014-11-30 14:47:04.404 334 11345.61 297.31 54376.55 88888.00 2014-11-30 14:47:04.904 334 11345.40 297.33 54376.43 88888.00 2014-11-30 14:47:05.404 334 11345.26 297.38 54376.28 88888.00 2014-11-30 14:47:05.904 334 11345.08 297.37 54376.06 88888.00 2014-11-30 14:47:06.404 334 11344.86 297.38 54375.91 88888.00 2014-11-30 14:47:06.904 334 11344.66 297.29 54375.75 88888.00 2014-11-30 14:47:07.404 334 11344.48 297.14 54375.49 88888.00 2014-11-30 14:47:07.904 334 11344.25 296.97 54375.35 88888.00 2014-11-30 14:47:08.404 334 11344.16 296.79 54375.12 88888.00 2014-11-30 14:47:08.904 334 11344.19 296.61 54374.94 88888.00 2014-11-30 14:47:09.404 334 11344.29 296.37 54374.89 88888.00 2014-11-30 14:47:09.904 334 11344.46 296.13 54374.87 88888.00 2014-11-30 14:47:10.404 334 11344.68 295.97 54374.86 88888.00 2014-11-30 14:47:10.904 334 11345.03 295.83 54374.92 88888.00 2014-11-30 14:47:11.404 334 11345.42 295.77 54375.00 88888.00 2014-11-30 14:47:11.904 334 11345.83 295.84 54375.13 88888.00 2014-11-30 14:47:12.404 334 11346.13 295.98 54375.31 88888.00 2014-11-30 14:47:12.904 334 11346.26 296.21 54375.44 88888.00 2014-11-30 14:47:13.404 334 11346.35 296.42 54375.67 88888.00 2014-11-30 14:47:13.904 334 11346.44 296.53 54376.01 88888.00 2014-11-30 14:47:14.404 334 11346.54 296.72 54376.19 88888.00 2014-11-30 14:47:14.904 334 11346.51 296.86 54376.44 88888.00 2014-11-30 14:47:15.404 334 11346.49 297.01 54376.63 88888.00 2014-11-30 14:47:15.904 334 11346.44 297.08 54376.76 88888.00 2014-11-30 14:47:16.404 334 11346.33 297.12 54376.95 88888.00 2014-11-30 14:47:16.904 334 11346.23 297.21 54377.05 88888.00 2014-11-30 14:47:17.404 334 11346.15 297.30 54377.15 88888.00 2014-11-30 14:47:17.904 334 11346.09 297.31 54377.20 88888.00 2014-11-30 14:47:18.404 334 11346.05 297.33 54377.38 88888.00 2014-11-30 14:47:18.904 334 11346.03 297.37 54377.43 88888.00 2014-11-30 14:47:19.404 334 11346.02 297.41 54377.59 88888.00 2014-11-30 14:47:19.904 334 11346.02 297.41 54377.71 88888.00 2014-11-30 14:47:20.404 334 11345.96 297.33 54377.78 88888.00 2014-11-30 14:47:20.904 334 11345.94 297.35 54377.86 88888.00 2014-11-30 14:47:21.404 334 11345.91 297.35 54377.92 88888.00 2014-11-30 14:47:21.904 334 11345.87 297.32 54377.86 88888.00 2014-11-30 14:47:22.404 334 11345.88 297.29 54377.90 88888.00 2014-11-30 14:47:22.904 334 11345.91 297.36 54377.94 88888.00 2014-11-30 14:47:23.404 334 11345.84 297.38 54378.00 88888.00 2014-11-30 14:47:23.904 334 11345.82 297.38 54377.99 88888.00 2014-11-30 14:47:24.404 334 11345.83 297.36 54377.92 88888.00 2014-11-30 14:47:24.904 334 11345.87 297.35 54378.00 88888.00 2014-11-30 14:47:25.404 334 11345.72 297.38 54378.19 88888.00 2014-11-30 14:47:25.904 334 11345.66 297.44 54378.10 88888.00 2014-11-30 14:47:26.404 334 11345.65 297.45 54378.10 88888.00 2014-11-30 14:47:26.904 334 11345.60 297.46 54378.06 88888.00 2014-11-30 14:47:27.404 334 11345.56 297.52 54378.08 88888.00 2014-11-30 14:47:27.904 334 11345.52 297.55 54378.09 88888.00 2014-11-30 14:47:28.404 334 11345.40 297.55 54378.16 88888.00 2014-11-30 14:47:28.904 334 11345.31 297.53 54378.17 88888.00 2014-11-30 14:47:29.404 334 11345.25 297.53 54378.19 88888.00 2014-11-30 14:47:29.904 334 11345.20 297.62 54378.56 88888.00 2014-11-30 14:47:30.404 334 11345.20 297.64 54378.85 88888.00 2014-11-30 14:47:30.904 334 11345.13 297.67 54378.64 88888.00 2014-11-30 14:47:31.404 334 11345.09 297.67 54378.27 88888.00 2014-11-30 14:47:31.904 334 11345.03 297.65 54378.24 88888.00 2014-11-30 14:47:32.404 334 11344.87 297.73 54378.31 88888.00 2014-11-30 14:47:32.904 334 11344.83 297.69 54378.31 88888.00 2014-11-30 14:47:33.404 334 11344.87 297.65 54378.39 88888.00 2014-11-30 14:47:33.904 334 11344.88 297.66 54378.46 88888.00 2014-11-30 14:47:34.404 334 11344.86 297.77 54378.50 88888.00 2014-11-30 14:47:34.904 334 11344.83 297.82 54378.53 88888.00 2014-11-30 14:47:35.404 334 11344.79 297.80 54378.64 88888.00 2014-11-30 14:47:35.904 334 11344.78 297.79 54378.73 88888.00 2014-11-30 14:47:36.404 334 11344.78 297.78 54378.74 88888.00 2014-11-30 14:47:36.904 334 11344.81 297.77 54378.79 88888.00 2014-11-30 14:47:37.404 334 11344.82 297.75 54378.86 88888.00 2014-11-30 14:47:37.904 334 11344.78 297.79 54378.90 88888.00 2014-11-30 14:47:38.404 334 11344.74 297.84 54378.90 88888.00 2014-11-30 14:47:38.904 334 11344.79 297.82 54378.98 88888.00 2014-11-30 14:47:39.404 334 11344.88 297.84 54378.92 88888.00 2014-11-30 14:47:39.904 334 11344.90 297.86 54378.90 88888.00 2014-11-30 14:47:40.404 334 11344.86 297.82 54378.87 88888.00 2014-11-30 14:47:40.904 334 11344.89 297.81 54378.88 88888.00 2014-11-30 14:47:41.404 334 11344.98 297.87 54378.81 88888.00 2014-11-30 14:47:41.904 334 11344.92 297.82 54378.87 88888.00 2014-11-30 14:47:42.404 334 11344.83 297.78 54379.21 88888.00 2014-11-30 14:47:42.904 334 11344.86 297.80 54379.42 88888.00 2014-11-30 14:47:43.404 334 11344.90 297.81 54379.00 88888.00 2014-11-30 14:47:43.904 334 11344.92 297.81 54378.74 88888.00 2014-11-30 14:47:44.404 334 11344.87 297.74 54378.73 88888.00 2014-11-30 14:47:44.904 334 11344.81 297.70 54378.72 88888.00 2014-11-30 14:47:45.404 334 11344.78 297.75 54378.77 88888.00 2014-11-30 14:47:45.904 334 11344.82 297.75 54378.72 88888.00 2014-11-30 14:47:46.404 334 11344.78 297.77 54378.64 88888.00 2014-11-30 14:47:46.904 334 11344.74 297.75 54378.63 88888.00 2014-11-30 14:47:47.404 334 11344.77 297.80 54378.63 88888.00 2014-11-30 14:47:47.904 334 11344.68 297.75 54378.63 88888.00 2014-11-30 14:47:48.404 334 11344.62 297.77 54378.57 88888.00 2014-11-30 14:47:48.904 334 11344.53 297.75 54378.54 88888.00 2014-11-30 14:47:49.404 334 11344.52 297.75 54378.56 88888.00 2014-11-30 14:47:49.904 334 11344.48 297.78 54378.55 88888.00 2014-11-30 14:47:50.404 334 11344.50 297.81 54378.59 88888.00 2014-11-30 14:47:50.904 334 11344.52 297.77 54378.73 88888.00 2014-11-30 14:47:51.404 334 11344.46 297.73 54378.79 88888.00 2014-11-30 14:47:51.904 334 11344.37 297.78 54378.73 88888.00 2014-11-30 14:47:52.404 334 11344.35 297.74 54378.73 88888.00 2014-11-30 14:47:52.904 334 11344.37 297.72 54378.72 88888.00 2014-11-30 14:47:53.404 334 11344.34 297.78 54378.69 88888.00 2014-11-30 14:47:53.904 334 11344.36 297.78 54378.69 88888.00 2014-11-30 14:47:54.404 334 11344.39 297.70 54378.73 88888.00 2014-11-30 14:47:54.904 334 11344.37 297.67 54378.77 88888.00 2014-11-30 14:47:55.404 334 11344.32 297.71 54378.77 88888.00 2014-11-30 14:47:55.904 334 11344.32 297.73 54378.77 88888.00 2014-11-30 14:47:56.404 334 11344.29 297.79 54378.64 88888.00 2014-11-30 14:47:56.904 334 11344.24 297.81 54378.62 88888.00 2014-11-30 14:47:57.404 334 11344.26 297.81 54378.65 88888.00 2014-11-30 14:47:57.904 334 11344.27 297.78 54378.74 88888.00 2014-11-30 14:47:58.404 334 11344.27 297.86 54378.78 88888.00 2014-11-30 14:47:58.904 334 11344.30 297.98 54378.72 88888.00 2014-11-30 14:47:59.404 334 11344.29 297.92 54378.68 88888.00 2014-11-30 14:47:59.904 334 11344.21 297.89 54378.72 88888.00 2014-11-30 14:48:00.404 334 11344.13 297.96 54378.82 88888.00 2014-11-30 14:48:00.904 334 11344.09 298.03 54378.75 88888.00 2014-11-30 14:48:01.404 334 11344.09 298.08 54378.70 88888.00 2014-11-30 14:48:01.904 334 11344.10 298.11 54378.59 88888.00 2014-11-30 14:48:02.404 334 11344.10 298.15 54378.64 88888.00 2014-11-30 14:48:02.904 334 11344.03 298.25 54378.64 88888.00 2014-11-30 14:48:03.404 334 11344.03 298.33 54378.54 88888.00 2014-11-30 14:48:03.904 334 11343.99 298.39 54378.40 88888.00 2014-11-30 14:48:04.404 334 11343.95 298.42 54378.36 88888.00 2014-11-30 14:48:04.904 334 11343.90 298.53 54378.42 88888.00 2014-11-30 14:48:05.404 334 11343.94 298.58 54378.45 88888.00 2014-11-30 14:48:05.904 334 11343.96 298.73 54378.40 88888.00 2014-11-30 14:48:06.404 334 11343.98 298.80 54378.34 88888.00 2014-11-30 14:48:06.904 334 11343.98 298.84 54378.31 88888.00 2014-11-30 14:48:07.404 334 11344.03 298.89 54378.36 88888.00 2014-11-30 14:48:07.904 334 11344.08 298.92 54378.31 88888.00 2014-11-30 14:48:08.404 334 11344.14 298.93 54378.24 88888.00 2014-11-30 14:48:08.904 334 11344.25 298.95 54378.20 88888.00 2014-11-30 14:48:09.404 334 11344.31 298.98 54378.06 88888.00 2014-11-30 14:48:09.904 334 11344.45 298.97 54377.72 88888.00 2014-11-30 14:48:10.405 334 11344.46 298.93 54378.10 88888.00 2014-11-30 14:48:10.905 334 11344.40 298.91 54378.27 88888.00 2014-11-30 14:48:11.405 334 11344.40 298.93 54378.30 88888.00 2014-11-30 14:48:11.905 334 11344.48 298.87 54378.29 88888.00 2014-11-30 14:48:12.405 334 11344.52 298.80 54378.31 88888.00 2014-11-30 14:48:12.905 334 11344.48 298.79 54378.28 88888.00 2014-11-30 14:48:13.405 334 11344.55 298.74 54378.29 88888.00 2014-11-30 14:48:13.905 334 11344.58 298.73 54378.19 88888.00 2014-11-30 14:48:14.405 334 11344.63 298.70 54378.17 88888.00 2014-11-30 14:48:14.905 334 11344.68 298.62 54378.16 88888.00 2014-11-30 14:48:15.405 334 11344.73 298.51 54378.13 88888.00 2014-11-30 14:48:15.905 334 11344.78 298.47 54378.19 88888.00 2014-11-30 14:48:16.405 334 11344.74 298.34 54378.17 88888.00 2014-11-30 14:48:16.905 334 11344.78 298.14 54378.13 88888.00 2014-11-30 14:48:17.405 334 11344.83 297.89 54378.17 88888.00 2014-11-30 14:48:17.905 334 11344.86 297.69 54378.24 88888.00 2014-11-30 14:48:18.405 334 11344.79 297.60 54378.22 88888.00 2014-11-30 14:48:18.905 334 11344.78 297.58 54378.26 88888.00 2014-11-30 14:48:19.405 334 11344.62 297.52 54378.28 88888.00 2014-11-30 14:48:19.905 334 11344.55 297.48 54378.34 88888.00 2014-11-30 14:48:20.405 334 11344.48 297.52 54378.39 88888.00 2014-11-30 14:48:20.905 334 11344.37 297.44 54378.42 88888.00 2014-11-30 14:48:21.405 334 11344.25 297.46 54378.45 88888.00 2014-11-30 14:48:21.905 334 11344.16 297.50 54378.52 88888.00 2014-11-30 14:48:22.405 334 11344.14 297.53 54378.54 88888.00 2014-11-30 14:48:22.905 334 11344.11 297.50 54378.52 88888.00 2014-11-30 14:48:23.405 334 11344.05 297.58 54378.45 88888.00 2014-11-30 14:48:23.905 334 11344.03 297.63 54378.43 88888.00 2014-11-30 14:48:24.405 334 11344.03 297.72 54378.44 88888.00 2014-11-30 14:48:24.905 334 11343.94 297.74 54378.45 88888.00 2014-11-30 14:48:25.405 334 11343.96 297.80 54378.42 88888.00 2014-11-30 14:48:25.905 334 11343.92 297.87 54378.40 88888.00 2014-11-30 14:48:26.405 334 11343.98 297.92 54378.38 88888.00 2014-11-30 14:48:26.905 334 11343.95 297.84 54378.37 88888.00 2014-11-30 14:48:27.405 334 11343.89 297.81 54378.36 88888.00 2014-11-30 14:48:27.905 334 11343.88 297.87 54378.28 88888.00 2014-11-30 14:48:28.405 334 11343.93 297.90 54378.27 88888.00 2014-11-30 14:48:28.905 334 11343.99 297.92 54378.28 88888.00 2014-11-30 14:48:29.405 334 11343.99 297.92 54378.33 88888.00 2014-11-30 14:48:29.905 334 11344.03 297.95 54378.38 88888.00 2014-11-30 14:48:30.405 334 11344.08 297.91 54378.38 88888.00 2014-11-30 14:48:30.905 334 11344.05 297.94 54378.36 88888.00 2014-11-30 14:48:31.405 334 11344.04 297.89 54378.26 88888.00 2014-11-30 14:48:31.905 334 11344.06 297.83 54378.24 88888.00 2014-11-30 14:48:32.405 334 11344.06 297.78 54378.19 88888.00 2014-11-30 14:48:32.905 334 11344.01 297.77 54378.21 88888.00 2014-11-30 14:48:33.405 334 11344.03 297.77 54378.18 88888.00 2014-11-30 14:48:33.905 334 11344.08 297.70 54378.12 88888.00 2014-11-30 14:48:34.405 334 11344.06 297.66 54378.09 88888.00 2014-11-30 14:48:34.905 334 11344.05 297.70 54378.03 88888.00 2014-11-30 14:48:35.405 334 11343.96 297.65 54378.02 88888.00 2014-11-30 14:48:35.905 334 11343.99 297.63 54378.04 88888.00 2014-11-30 14:48:36.405 334 11344.00 297.67 54378.10 88888.00 2014-11-30 14:48:36.905 334 11344.08 297.69 54378.10 88888.00 2014-11-30 14:48:37.405 334 11344.03 297.70 54378.10 88888.00 2014-11-30 14:48:37.905 334 11344.05 297.70 54378.13 88888.00 2014-11-30 14:48:38.405 334 11344.11 297.72 54378.12 88888.00 2014-11-30 14:48:38.905 334 11344.05 297.78 54378.09 88888.00 2014-11-30 14:48:39.405 334 11344.06 297.84 54378.09 88888.00 2014-11-30 14:48:39.905 334 11344.05 297.89 54378.13 88888.00 2014-11-30 14:48:40.405 334 11344.04 297.91 54378.17 88888.00 2014-11-30 14:48:40.905 334 11344.09 297.90 54378.09 88888.00 2014-11-30 14:48:41.405 334 11344.04 297.91 54377.95 88888.00 2014-11-30 14:48:41.905 334 11344.04 297.99 54377.99 88888.00 2014-11-30 14:48:42.405 334 11344.00 298.04 54378.00 88888.00 2014-11-30 14:48:42.905 334 11343.95 298.05 54377.95 88888.00 2014-11-30 14:48:43.405 334 11343.96 298.04 54377.93 88888.00 2014-11-30 14:48:43.905 334 11344.01 298.05 54377.94 88888.00 2014-11-30 14:48:44.405 334 11344.01 298.03 54377.86 88888.00 2014-11-30 14:48:44.905 334 11344.00 298.07 54377.76 88888.00 2014-11-30 14:48:45.405 334 11344.01 298.11 54377.77 88888.00 2014-11-30 14:48:45.905 334 11344.05 298.12 54377.56 88888.00 2014-11-30 14:48:46.405 334 11344.00 298.12 54377.37 88888.00 2014-11-30 14:48:46.905 334 11343.93 298.09 54377.46 88888.00 2014-11-30 14:48:47.405 334 11343.89 298.16 54377.49 88888.00 2014-11-30 14:48:47.905 334 11343.89 298.17 54377.92 88888.00 2014-11-30 14:48:48.405 334 11343.93 298.17 54377.77 88888.00 2014-11-30 14:48:48.905 334 11344.06 298.14 54377.47 88888.00 2014-11-30 14:48:49.405 334 11344.10 298.04 54377.41 88888.00 2014-11-30 14:48:49.905 334 11344.01 298.08 54377.51 88888.00 2014-11-30 14:48:50.405 334 11343.99 298.08 54377.94 88888.00 2014-11-30 14:48:50.905 334 11344.03 298.08 54378.03 88888.00 2014-11-30 14:48:51.405 334 11344.11 298.07 54377.84 88888.00 2014-11-30 14:48:51.905 334 11344.15 298.01 54377.73 88888.00 2014-11-30 14:48:52.405 334 11344.20 297.97 54377.63 88888.00 2014-11-30 14:48:52.905 334 11344.26 297.98 54377.58 88888.00 2014-11-30 14:48:53.405 334 11344.25 297.94 54377.51 88888.00 2014-11-30 14:48:53.905 334 11344.29 297.94 54377.50 88888.00 2014-11-30 14:48:54.405 334 11344.26 297.95 54377.47 88888.00 2014-11-30 14:48:54.905 334 11344.26 297.94 54377.46 88888.00 2014-11-30 14:48:55.405 334 11344.27 297.90 54377.42 88888.00 2014-11-30 14:48:55.905 334 11344.31 297.88 54377.41 88888.00 2014-11-30 14:48:56.405 334 11344.35 297.82 54377.41 88888.00 2014-11-30 14:48:56.905 334 11344.32 297.84 54377.38 88888.00 2014-11-30 14:48:57.405 334 11344.39 297.83 54377.31 88888.00 2014-11-30 14:48:57.905 334 11344.41 297.79 54377.25 88888.00 2014-11-30 14:48:58.405 334 11344.45 297.82 54377.25 88888.00 2014-11-30 14:48:58.905 334 11344.47 297.81 54377.21 88888.00 2014-11-30 14:48:59.405 334 11344.51 297.83 54377.14 88888.00 2014-11-30 14:48:59.905 334 11344.50 297.91 54377.16 88888.00 2014-11-30 14:49:00.405 334 11344.55 297.94 54377.11 88888.00 2014-11-30 14:49:00.905 334 11344.56 297.92 54377.11 88888.00 2014-11-30 14:49:01.405 334 11344.57 297.96 54377.19 88888.00 2014-11-30 14:49:01.905 334 11344.57 297.98 54377.17 88888.00 2014-11-30 14:49:02.405 334 11344.60 297.89 54377.08 88888.00 2014-11-30 14:49:02.905 334 11344.61 297.90 54377.05 88888.00 2014-11-30 14:49:03.405 334 11344.64 297.96 54376.99 88888.00 2014-11-30 14:49:03.905 334 11344.63 297.91 54376.95 88888.00 2014-11-30 14:49:04.405 334 11344.60 297.92 54376.96 88888.00 2014-11-30 14:49:04.905 334 11344.61 297.88 54376.97 88888.00 2014-11-30 14:49:05.405 334 11344.60 297.87 54376.94 88888.00 2014-11-30 14:49:05.905 334 11344.62 297.86 54377.01 88888.00 2014-11-30 14:49:06.405 334 11344.66 297.89 54376.89 88888.00 2014-11-30 14:49:06.905 334 11344.60 297.94 54376.90 88888.00 2014-11-30 14:49:07.405 334 11344.51 297.90 54377.31 88888.00 2014-11-30 14:49:07.905 334 11344.58 297.95 54377.27 88888.00 2014-11-30 14:49:08.405 334 11344.56 297.98 54377.05 88888.00 2014-11-30 14:49:08.905 334 11344.57 297.98 54376.70 88888.00 2014-11-30 14:49:09.405 334 11344.55 298.03 54376.43 88888.00 2014-11-30 14:49:09.905 334 11344.57 298.09 54376.53 88888.00 2014-11-30 14:49:10.405 334 11344.56 298.05 54376.67 88888.00 2014-11-30 14:49:10.905 334 11344.50 298.04 54376.79 88888.00 2014-11-30 14:49:11.405 334 11344.51 298.11 54376.75 88888.00 2014-11-30 14:49:11.905 334 11344.50 298.14 54376.72 88888.00 2014-11-30 14:49:12.405 334 11344.45 298.19 54376.66 88888.00 2014-11-30 14:49:12.905 334 11344.36 298.26 54376.69 88888.00 2014-11-30 14:49:13.405 334 11344.30 298.23 54376.69 88888.00 2014-11-30 14:49:13.905 334 11344.30 298.23 54376.75 88888.00 2014-11-30 14:49:14.405 334 11344.37 298.26 54376.81 88888.00 2014-11-30 14:49:14.905 334 11344.36 298.37 54376.87 88888.00 2014-11-30 14:49:15.405 334 11344.26 298.38 54376.87 88888.00 2014-11-30 14:49:15.905 334 11344.13 298.38 54376.88 88888.00 2014-11-30 14:49:16.405 334 11344.15 298.37 54376.85 88888.00 2014-11-30 14:49:16.905 334 11344.17 298.31 54376.88 88888.00 2014-11-30 14:49:17.405 334 11344.16 298.25 54376.89 88888.00 2014-11-30 14:49:17.905 334 11344.15 298.26 54376.94 88888.00 2014-11-30 14:49:18.405 334 11344.13 298.23 54376.94 88888.00 2014-11-30 14:49:18.905 334 11344.11 298.32 54376.90 88888.00 2014-11-30 14:49:19.405 334 11344.09 298.29 54376.95 88888.00 2014-11-30 14:49:19.905 334 11344.15 298.29 54376.95 88888.00 2014-11-30 14:49:20.405 334 11344.16 298.31 54376.94 88888.00 2014-11-30 14:49:20.905 334 11344.17 298.38 54376.97 88888.00 2014-11-30 14:49:21.405 334 11344.16 298.36 54376.89 88888.00 2014-11-30 14:49:21.905 334 11344.22 298.33 54376.93 88888.00 2014-11-30 14:49:22.405 334 11344.27 298.36 54376.82 88888.00 2014-11-30 14:49:22.905 334 11344.30 298.37 54376.86 88888.00 2014-11-30 14:49:23.405 334 11344.30 298.38 54376.89 88888.00 2014-11-30 14:49:23.905 334 11344.37 298.41 54376.89 88888.00 2014-11-30 14:49:24.405 334 11344.41 298.45 54376.90 88888.00 2014-11-30 14:49:24.905 334 11344.47 298.47 54376.78 88888.00 2014-11-30 14:49:25.405 334 11344.46 298.46 54376.69 88888.00 2014-11-30 14:49:25.905 334 11344.46 298.45 54376.64 88888.00 2014-11-30 14:49:26.405 334 11344.50 298.48 54376.60 88888.00 2014-11-30 14:49:26.905 334 11344.61 298.50 54376.59 88888.00 2014-11-30 14:49:27.405 334 11344.64 298.51 54376.59 88888.00 2014-11-30 14:49:27.905 334 11344.61 298.49 54376.52 88888.00 2014-11-30 14:49:28.405 334 11344.66 298.56 54376.44 88888.00 2014-11-30 14:49:28.905 334 11344.69 298.56 54376.37 88888.00 2014-11-30 14:49:29.405 334 11344.73 298.54 54376.34 88888.00 2014-11-30 14:49:29.905 334 11344.81 298.59 54376.26 88888.00 2014-11-30 14:49:30.405 334 11344.83 298.58 54376.14 88888.00 2014-11-30 14:49:30.905 334 11344.81 298.59 54376.06 88888.00 2014-11-30 14:49:31.405 334 11344.79 298.67 54375.92 88888.00 2014-11-30 14:49:31.905 334 11344.88 298.76 54375.85 88888.00 2014-11-30 14:49:32.405 334 11344.90 298.84 54375.89 88888.00 2014-11-30 14:49:32.905 334 11344.76 298.98 54375.83 88888.00 2014-11-30 14:49:33.405 334 11344.66 299.04 54375.67 88888.00 2014-11-30 14:49:33.905 334 11344.64 299.07 54375.57 88888.00 2014-11-30 14:49:34.405 334 11344.61 299.14 54375.52 88888.00 2014-11-30 14:49:34.905 334 11344.46 299.10 54375.41 88888.00 2014-11-30 14:49:35.405 334 11344.27 299.10 54375.38 88888.00 2014-11-30 14:49:35.905 334 11344.16 299.06 54375.31 88888.00 2014-11-30 14:49:36.405 334 11343.92 298.95 54375.30 88888.00 2014-11-30 14:49:36.905 334 11343.78 298.81 54375.20 88888.00 2014-11-30 14:49:37.405 334 11343.72 298.60 54375.26 88888.00 2014-11-30 14:49:37.905 334 11343.75 298.47 54375.26 88888.00 2014-11-30 14:49:38.405 334 11343.79 298.26 54375.35 88888.00 2014-11-30 14:49:38.905 334 11343.79 298.16 54375.37 88888.00 2014-11-30 14:49:39.405 334 11343.88 298.00 54375.47 88888.00 2014-11-30 14:49:39.905 334 11343.99 297.90 54375.45 88888.00 2014-11-30 14:49:40.405 334 11344.06 297.84 54375.58 88888.00 2014-11-30 14:49:40.905 334 11344.22 297.81 54375.67 88888.00 2014-11-30 14:49:41.405 334 11344.26 297.77 54375.80 88888.00 2014-11-30 14:49:41.905 334 11344.32 297.72 54375.92 88888.00 2014-11-30 14:49:42.405 334 11344.36 297.74 54375.96 88888.00 2014-11-30 14:49:42.905 334 11344.39 297.73 54376.01 88888.00 2014-11-30 14:49:43.405 334 11344.45 297.70 54376.05 88888.00 2014-11-30 14:49:43.905 334 11344.52 297.65 54376.03 88888.00 2014-11-30 14:49:44.405 334 11344.62 297.72 54376.06 88888.00 2014-11-30 14:49:44.905 334 11344.69 297.78 54376.10 88888.00 2014-11-30 14:49:45.405 334 11344.74 297.82 54376.16 88888.00 2014-11-30 14:49:45.905 334 11344.71 297.84 54376.20 88888.00 2014-11-30 14:49:46.405 334 11344.69 297.86 54376.20 88888.00 2014-11-30 14:49:46.905 334 11344.74 297.89 54376.23 88888.00 2014-11-30 14:49:47.405 334 11344.78 297.91 54376.23 88888.00 2014-11-30 14:49:47.905 334 11344.76 297.96 54376.18 88888.00 2014-11-30 14:49:48.405 334 11344.72 297.89 54376.14 88888.00 2014-11-30 14:49:48.905 334 11344.71 297.94 54376.17 88888.00 2014-11-30 14:49:49.405 334 11344.74 297.96 54376.24 88888.00 2014-11-30 14:49:49.905 334 11344.79 298.01 54376.29 88888.00 2014-11-30 14:49:50.405 334 11344.87 298.06 54376.35 88888.00 2014-11-30 14:49:50.905 334 11344.88 298.01 54376.27 88888.00 2014-11-30 14:49:51.405 334 11344.88 298.03 54376.25 88888.00 2014-11-30 14:49:51.905 334 11344.94 298.04 54376.27 88888.00 2014-11-30 14:49:52.405 334 11344.95 298.00 54376.26 88888.00 2014-11-30 14:49:52.905 334 11344.95 298.05 54376.33 88888.00 2014-11-30 14:49:53.405 334 11344.95 298.00 54376.36 88888.00 2014-11-30 14:49:53.905 334 11344.98 298.00 54376.35 88888.00 2014-11-30 14:49:54.405 334 11345.00 298.03 54376.33 88888.00 2014-11-30 14:49:54.905 334 11344.98 298.06 54376.34 88888.00 2014-11-30 14:49:55.405 334 11345.03 298.08 54376.36 88888.00 2014-11-30 14:49:55.905 334 11345.08 298.12 54376.36 88888.00 2014-11-30 14:49:56.405 334 11345.14 298.17 54376.40 88888.00 2014-11-30 14:49:56.905 334 11345.13 298.15 54376.41 88888.00 2014-11-30 14:49:57.405 334 11345.13 298.13 54376.34 88888.00 2014-11-30 14:49:57.905 334 11345.09 298.14 54376.34 88888.00 2014-11-30 14:49:58.405 334 11345.05 298.07 54376.45 88888.00 2014-11-30 14:49:58.905 334 11345.08 298.04 54376.40 88888.00 2014-11-30 14:49:59.405 334 11345.14 298.09 54376.38 88888.00 2014-11-30 14:49:59.905 334 11345.15 298.09 54376.37 88888.00 2014-11-30 14:50:00.405 334 11345.18 298.12 54376.40 88888.00 2014-11-30 14:50:00.905 334 11345.18 298.13 54376.37 88888.00 2014-11-30 14:50:01.405 334 11345.16 298.09 54376.41 88888.00 2014-11-30 14:50:01.905 334 11345.14 298.05 54376.37 88888.00 2014-11-30 14:50:02.405 334 11345.11 298.04 54376.33 88888.00 2014-11-30 14:50:02.905 334 11345.08 298.00 54376.46 88888.00 2014-11-30 14:50:03.405 334 11345.05 298.05 54376.76 88888.00 2014-11-30 14:50:03.905 334 11345.10 298.06 54376.52 88888.00 2014-11-30 14:50:04.405 334 11345.13 298.14 54376.10 88888.00 2014-11-30 14:50:04.905 334 11345.15 298.07 54376.18 88888.00 2014-11-30 14:50:05.405 334 11345.18 298.05 54376.29 88888.00 2014-11-30 14:50:05.905 334 11345.13 298.14 54376.26 88888.00 2014-11-30 14:50:06.405 334 11345.11 298.14 54376.32 88888.00 2014-11-30 14:50:06.905 334 11345.08 298.16 54376.33 88888.00 2014-11-30 14:50:07.405 334 11345.03 298.19 54376.34 88888.00 2014-11-30 14:50:07.905 334 11345.07 298.15 54376.35 88888.00 2014-11-30 14:50:08.405 334 11345.00 298.11 54376.41 88888.00 2014-11-30 14:50:08.905 334 11345.03 298.17 54376.36 88888.00 2014-11-30 14:50:09.405 334 11345.05 298.17 54376.34 88888.00 2014-11-30 14:50:09.905 334 11345.09 298.23 54376.38 88888.00 2014-11-30 14:50:10.405 334 11345.09 298.26 54376.41 88888.00 2014-11-30 14:50:10.905 334 11345.09 298.29 54376.43 88888.00 2014-11-30 14:50:11.405 334 11345.09 298.34 54376.46 88888.00 2014-11-30 14:50:11.905 334 11344.98 298.25 54376.41 88888.00 2014-11-30 14:50:12.405 334 11344.98 298.30 54376.42 88888.00 2014-11-30 14:50:12.905 334 11344.98 298.33 54376.51 88888.00 2014-11-30 14:50:13.405 334 11344.90 298.37 54376.44 88888.00 2014-11-30 14:50:13.905 334 11344.90 298.40 54376.35 88888.00 2014-11-30 14:50:14.405 334 11344.92 298.45 54376.38 88888.00 2014-11-30 14:50:14.905 334 11344.90 298.39 54376.20 88888.00 2014-11-30 14:50:15.405 334 11344.89 298.36 54376.26 88888.00 2014-11-30 14:50:15.905 334 11344.83 298.36 54376.58 88888.00 2014-11-30 14:50:16.405 334 11344.84 298.40 54376.59 88888.00 2014-11-30 14:50:16.905 334 11344.89 298.42 54376.53 88888.00 2014-11-30 14:50:17.405 334 11344.93 298.31 54376.46 88888.00 2014-11-30 14:50:17.905 334 11344.95 298.33 54376.46 88888.00 2014-11-30 14:50:18.405 334 11344.90 298.32 54376.45 88888.00 2014-11-30 14:50:18.905 334 11344.92 298.30 54376.44 88888.00 2014-11-30 14:50:19.405 334 11344.98 298.34 54376.44 88888.00 2014-11-30 14:50:19.905 334 11344.94 298.31 54376.44 88888.00 2014-11-30 14:50:20.405 334 11344.87 298.25 54376.45 88888.00 2014-11-30 14:50:20.905 334 11344.88 298.25 54376.41 88888.00 2014-11-30 14:50:21.405 334 11344.92 298.30 54376.41 88888.00 2014-11-30 14:50:21.905 334 11344.89 298.30 54376.42 88888.00 2014-11-30 14:50:22.405 334 11344.97 298.26 54376.42 88888.00 2014-11-30 14:50:22.905 334 11344.98 298.29 54376.43 88888.00 2014-11-30 14:50:23.405 334 11344.97 298.25 54376.45 88888.00 2014-11-30 14:50:23.905 334 11345.02 298.15 54376.57 88888.00 2014-11-30 14:50:24.405 334 11345.02 298.22 54376.55 88888.00 2014-11-30 14:50:24.905 334 11345.07 298.25 54376.58 88888.00 2014-11-30 14:50:25.405 334 11345.11 298.25 54376.58 88888.00 2014-11-30 14:50:25.905 334 11345.16 298.34 54376.53 88888.00 2014-11-30 14:50:26.405 334 11345.24 298.43 54376.50 88888.00 2014-11-30 14:50:26.905 334 11345.24 298.45 54376.46 88888.00 2014-11-30 14:50:27.405 334 11345.21 298.39 54376.41 88888.00 2014-11-30 14:50:27.905 334 11345.20 298.39 54376.34 88888.00 2014-11-30 14:50:28.405 334 11345.15 298.46 54376.38 88888.00 2014-11-30 14:50:28.905 334 11345.15 298.48 54376.50 88888.00 2014-11-30 14:50:29.405 334 11345.16 298.48 54376.49 88888.00 2014-11-30 14:50:29.905 334 11345.14 298.50 54376.52 88888.00 2014-11-30 14:50:30.405 334 11345.08 298.55 54376.61 88888.00 2014-11-30 14:50:30.905 334 11345.02 298.59 54376.54 88888.00 2014-11-30 14:50:31.405 334 11345.02 298.66 54376.55 88888.00 2014-11-30 14:50:31.905 334 11345.02 298.60 54376.57 88888.00 2014-11-30 14:50:32.405 334 11344.98 298.65 54376.59 88888.00 2014-11-30 14:50:32.905 334 11344.98 298.71 54376.58 88888.00 2014-11-30 14:50:33.405 334 11344.98 298.79 54376.60 88888.00 2014-11-30 14:50:33.905 334 11344.95 298.74 54376.60 88888.00 2014-11-30 14:50:34.405 334 11344.87 298.73 54376.58 88888.00 2014-11-30 14:50:34.905 334 11344.84 298.77 54376.60 88888.00 2014-11-30 14:50:35.405 334 11344.79 298.79 54376.62 88888.00 2014-11-30 14:50:35.905 334 11344.72 298.76 54376.60 88888.00 2014-11-30 14:50:36.405 334 11344.68 298.81 54376.67 88888.00 2014-11-30 14:50:36.905 334 11344.66 298.87 54376.75 88888.00 2014-11-30 14:50:37.405 334 11344.58 298.84 54376.69 88888.00 2014-11-30 14:50:37.905 334 11344.58 298.91 54376.58 88888.00 2014-11-30 14:50:38.405 334 11344.58 298.95 54376.64 88888.00 2014-11-30 14:50:38.905 334 11344.58 298.98 54376.77 88888.00 2014-11-30 14:50:39.405 334 11344.58 299.01 54376.80 88888.00 2014-11-30 14:50:39.905 334 11344.52 298.98 54376.81 88888.00 2014-11-30 14:50:40.405 334 11344.48 298.97 54376.89 88888.00 2014-11-30 14:50:40.905 334 11344.48 298.96 54376.64 88888.00 2014-11-30 14:50:41.405 334 11344.51 299.00 54376.46 88888.00 2014-11-30 14:50:41.905 334 11344.43 299.01 54376.63 88888.00 2014-11-30 14:50:42.405 334 11344.48 299.08 54377.02 88888.00 2014-11-30 14:50:42.905 334 11344.41 299.13 54377.14 88888.00 2014-11-30 14:50:43.405 334 11344.48 299.14 54377.08 88888.00 2014-11-30 14:50:43.905 334 11344.43 299.08 54377.07 88888.00 2014-11-30 14:50:44.405 334 11344.42 299.09 54376.99 88888.00 2014-11-30 14:50:44.905 334 11344.39 299.09 54377.01 88888.00 2014-11-30 14:50:45.405 334 11344.36 299.09 54377.02 88888.00 2014-11-30 14:50:45.905 334 11344.34 299.13 54377.01 88888.00 2014-11-30 14:50:46.405 334 11344.39 299.14 54376.97 88888.00 2014-11-30 14:50:46.905 334 11344.43 299.18 54376.99 88888.00 2014-11-30 14:50:47.405 334 11344.45 299.26 54376.97 88888.00 2014-11-30 14:50:47.905 334 11344.47 299.27 54376.97 88888.00 2014-11-30 14:50:48.405 334 11344.51 299.36 54376.96 88888.00 2014-11-30 14:50:48.905 334 11344.52 299.43 54376.79 88888.00 2014-11-30 14:50:49.405 334 11344.51 299.44 54376.62 88888.00 2014-11-30 14:50:49.905 334 11344.51 299.46 54376.87 88888.00 2014-11-30 14:50:50.405 334 11344.47 299.48 54377.23 88888.00 2014-11-30 14:50:50.905 334 11344.46 299.51 54377.22 88888.00 2014-11-30 14:50:51.405 334 11344.48 299.53 54377.11 88888.00 2014-11-30 14:50:51.905 334 11344.48 299.57 54377.07 88888.00 2014-11-30 14:50:52.405 334 11344.56 299.59 54377.08 88888.00 2014-11-30 14:50:52.905 334 11344.62 299.63 54377.16 88888.00 2014-11-30 14:50:53.405 334 11344.62 299.55 54377.17 88888.00 2014-11-30 14:50:53.905 334 11344.66 299.56 54377.07 88888.00 2014-11-30 14:50:54.405 334 11344.67 299.64 54376.97 88888.00 2014-11-30 14:50:54.905 334 11344.72 299.64 54377.01 88888.00 2014-11-30 14:50:55.405 334 11344.79 299.63 54377.03 88888.00 2014-11-30 14:50:55.905 334 11344.84 299.66 54376.94 88888.00 2014-11-30 14:50:56.405 334 11344.87 299.66 54376.93 88888.00 2014-11-30 14:50:56.905 334 11344.83 299.65 54376.90 88888.00 2014-11-30 14:50:57.405 334 11344.78 299.64 54377.20 88888.00 2014-11-30 14:50:57.905 334 11344.82 299.72 54377.30 88888.00 2014-11-30 14:50:58.405 334 11344.86 299.77 54377.11 88888.00 2014-11-30 14:50:58.905 334 11344.81 299.80 54376.92 88888.00 2014-11-30 14:50:59.405 334 11344.82 299.76 54376.77 88888.00 2014-11-30 14:50:59.905 334 11344.81 299.74 54376.73 88888.00 2014-11-30 14:51:00.405 334 11344.88 299.73 54376.36 88888.00 2014-11-30 14:51:00.905 334 11344.88 299.78 54376.28 88888.00 2014-11-30 14:51:01.405 334 11344.84 299.84 54376.44 88888.00 2014-11-30 14:51:01.905 334 11344.79 299.88 54376.51 88888.00 2014-11-30 14:51:02.405 334 11344.86 299.91 54376.49 88888.00 2014-11-30 14:51:02.905 334 11344.83 299.85 54376.52 88888.00 2014-11-30 14:51:03.405 334 11344.72 299.81 54376.55 88888.00 2014-11-30 14:51:03.905 334 11344.69 299.75 54376.58 88888.00 2014-11-30 14:51:04.405 334 11344.68 299.67 54376.54 88888.00 2014-11-30 14:51:04.905 334 11344.68 299.68 54376.53 88888.00 2014-11-30 14:51:05.405 334 11344.68 299.68 54376.51 88888.00 2014-11-30 14:51:05.905 334 11344.67 299.61 54376.53 88888.00 2014-11-30 14:51:06.405 334 11344.58 299.63 54376.51 88888.00 2014-11-30 14:51:06.905 334 11344.55 299.59 54376.46 88888.00 2014-11-30 14:51:07.405 334 11344.53 299.55 54376.51 88888.00 2014-11-30 14:51:07.905 334 11344.53 299.50 54376.51 88888.00 2014-11-30 14:51:08.405 334 11344.47 299.52 54376.42 88888.00 2014-11-30 14:51:08.905 334 11344.34 299.50 54376.40 88888.00 2014-11-30 14:51:09.405 334 11344.27 299.51 54376.46 88888.00 2014-11-30 14:51:09.905 334 11344.22 299.60 54376.53 88888.00 2014-11-30 14:51:10.406 334 11344.20 299.67 54376.51 88888.00 2014-11-30 14:51:10.906 334 11344.17 299.68 54376.53 88888.00 2014-11-30 14:51:11.406 334 11344.10 299.73 54376.64 88888.00 2014-11-30 14:51:11.906 334 11344.16 299.75 54376.66 88888.00 2014-11-30 14:51:12.406 334 11344.24 299.88 54376.71 88888.00 2014-11-30 14:51:12.906 334 11344.25 299.94 54376.80 88888.00 2014-11-30 14:51:13.406 334 11344.21 300.02 54376.84 88888.00 2014-11-30 14:51:13.906 334 11344.29 300.01 54376.99 88888.00 2014-11-30 14:51:14.406 334 11344.39 299.94 54377.02 88888.00 2014-11-30 14:51:14.906 334 11344.45 299.97 54377.01 88888.00 2014-11-30 14:51:15.406 334 11344.45 299.94 54377.07 88888.00 2014-11-30 14:51:15.906 334 11344.48 299.83 54377.10 88888.00 2014-11-30 14:51:16.406 334 11344.48 299.80 54377.11 88888.00 2014-11-30 14:51:16.906 334 11344.48 299.81 54377.14 88888.00 2014-11-30 14:51:17.406 334 11344.47 299.84 54377.12 88888.00 2014-11-30 14:51:17.906 334 11344.53 299.86 54377.06 88888.00 2014-11-30 14:51:18.406 334 11344.57 299.86 54377.16 88888.00 2014-11-30 14:51:18.906 334 11344.61 299.89 54377.19 88888.00 2014-11-30 14:51:19.406 334 11344.64 299.84 54377.19 88888.00 2014-11-30 14:51:19.906 334 11344.67 299.81 54377.21 88888.00 2014-11-30 14:51:20.406 334 11344.67 299.82 54377.20 88888.00 2014-11-30 14:51:20.906 334 11344.74 299.84 54377.17 88888.00 2014-11-30 14:51:21.406 334 11344.74 299.82 54377.15 88888.00 2014-11-30 14:51:21.906 334 11344.72 299.86 54377.11 88888.00 2014-11-30 14:51:22.406 334 11344.71 299.85 54377.17 88888.00 2014-11-30 14:51:22.906 334 11344.72 299.84 54377.19 88888.00 2014-11-30 14:51:23.406 334 11344.69 299.85 54377.21 88888.00 2014-11-30 14:51:23.906 334 11344.69 299.88 54377.17 88888.00 2014-11-30 14:51:24.406 334 11344.69 299.81 54377.14 88888.00 2014-11-30 14:51:24.906 334 11344.69 299.80 54377.11 88888.00 2014-11-30 14:51:25.406 334 11344.64 299.78 54377.13 88888.00 2014-11-30 14:51:25.906 334 11344.57 299.75 54377.17 88888.00 2014-11-30 14:51:26.406 334 11344.55 299.68 54377.13 88888.00 2014-11-30 14:51:26.906 334 11344.52 299.69 54377.20 88888.00 2014-11-30 14:51:27.406 334 11344.52 299.72 54377.21 88888.00 2014-11-30 14:51:27.906 334 11344.51 299.75 54377.19 88888.00 2014-11-30 14:51:28.406 334 11344.46 299.73 54377.12 88888.00 2014-11-30 14:51:28.906 334 11344.47 299.72 54377.13 88888.00 2014-11-30 14:51:29.406 334 11344.46 299.66 54377.13 88888.00 2014-11-30 14:51:29.906 334 11344.45 299.68 54377.21 88888.00 2014-11-30 14:51:30.406 334 11344.46 299.73 54377.21 88888.00 2014-11-30 14:51:30.906 334 11344.36 299.73 54377.20 88888.00 2014-11-30 14:51:31.406 334 11344.20 299.68 54377.19 88888.00 2014-11-30 14:51:31.906 334 11344.21 299.63 54377.24 88888.00 2014-11-30 14:51:32.406 334 11344.22 299.64 54377.31 88888.00 2014-11-30 14:51:32.906 334 11344.21 299.63 54377.30 88888.00 2014-11-30 14:51:33.406 334 11344.16 299.65 54377.31 88888.00 2014-11-30 14:51:33.906 334 11344.11 299.63 54377.37 88888.00 2014-11-30 14:51:34.406 334 11344.09 299.65 54377.36 88888.00 2014-11-30 14:51:34.906 334 11344.11 299.68 54377.38 88888.00 2014-11-30 14:51:35.406 334 11344.08 299.72 54377.31 88888.00 2014-11-30 14:51:35.906 334 11344.10 299.73 54377.36 88888.00 2014-11-30 14:51:36.406 334 11344.01 299.71 54377.42 88888.00 2014-11-30 14:51:36.906 334 11344.00 299.67 54377.37 88888.00 2014-11-30 14:51:37.406 334 11343.95 299.68 54377.38 88888.00 2014-11-30 14:51:37.906 334 11343.95 299.72 54377.42 88888.00 2014-11-30 14:51:38.406 334 11343.93 299.68 54377.49 88888.00 2014-11-30 14:51:38.906 334 11343.93 299.68 54377.55 88888.00 2014-11-30 14:51:39.406 334 11343.92 299.69 54377.63 88888.00 2014-11-30 14:51:39.906 334 11343.99 299.68 54377.65 88888.00 2014-11-30 14:51:40.406 334 11343.99 299.61 54377.69 88888.00 2014-11-30 14:51:40.906 334 11343.96 299.58 54377.69 88888.00 2014-11-30 14:51:41.406 334 11343.95 299.55 54377.69 88888.00 2014-11-30 14:51:41.906 334 11343.98 299.61 54377.72 88888.00 2014-11-30 14:51:42.406 334 11344.00 299.69 54377.73 88888.00 2014-11-30 14:51:42.906 334 11344.03 299.74 54377.75 88888.00 2014-11-30 14:51:43.406 334 11344.04 299.72 54377.67 88888.00 2014-11-30 14:51:43.906 334 11344.01 299.61 54377.72 88888.00 2014-11-30 14:51:44.406 334 11343.98 299.59 54377.74 88888.00 2014-11-30 14:51:44.906 334 11343.94 299.64 54377.72 88888.00 2014-11-30 14:51:45.406 334 11343.92 299.67 54377.72 88888.00 2014-11-30 14:51:45.906 334 11343.92 299.75 54377.71 88888.00 2014-11-30 14:51:46.406 334 11343.88 299.76 54377.74 88888.00 2014-11-30 14:51:46.906 334 11343.87 299.80 54377.61 88888.00 2014-11-30 14:51:47.406 334 11343.85 299.83 54377.66 88888.00 2014-11-30 14:51:47.906 334 11343.82 299.85 54377.74 88888.00 2014-11-30 14:51:48.406 334 11343.77 299.83 54377.73 88888.00 2014-11-30 14:51:48.906 334 11343.72 299.92 54377.69 88888.00 2014-11-30 14:51:49.406 334 11343.69 299.95 54377.65 88888.00 2014-11-30 14:51:49.906 334 11343.63 299.98 54377.69 88888.00 2014-11-30 14:51:50.406 334 11343.64 300.02 54377.76 88888.00 2014-11-30 14:51:50.906 334 11343.61 300.00 54377.78 88888.00 2014-11-30 14:51:51.406 334 11343.57 300.03 54377.74 88888.00 2014-11-30 14:51:51.906 334 11343.61 300.07 54377.68 88888.00 2014-11-30 14:51:52.406 334 11343.57 300.06 54377.74 88888.00 2014-11-30 14:51:52.906 334 11343.52 300.06 54377.80 88888.00 2014-11-30 14:51:53.406 334 11343.49 300.10 54377.77 88888.00 2014-11-30 14:51:53.906 334 11343.42 300.15 54377.77 88888.00 2014-11-30 14:51:54.406 334 11343.41 300.16 54377.80 88888.00 2014-11-30 14:51:54.906 334 11343.42 300.18 54377.77 88888.00 2014-11-30 14:51:55.406 334 11343.43 300.17 54377.74 88888.00 2014-11-30 14:51:55.906 334 11343.37 300.11 54377.77 88888.00 2014-11-30 14:51:56.406 334 11343.41 300.10 54377.81 88888.00 2014-11-30 14:51:56.906 334 11343.36 300.16 54377.84 88888.00 2014-11-30 14:51:57.406 334 11343.28 300.14 54377.85 88888.00 2014-11-30 14:51:57.906 334 11343.28 300.01 54377.91 88888.00 2014-11-30 14:51:58.406 334 11343.26 300.05 54377.84 88888.00 2014-11-30 14:51:58.906 334 11343.31 300.14 54377.87 88888.00 2014-11-30 14:51:59.406 334 11343.27 300.15 54377.95 88888.00 2014-11-30 14:51:59.906 334 11343.24 300.16 54377.89 88888.00 2014-11-30 14:52:00.406 334 11343.19 300.15 54377.99 88888.00 2014-11-30 14:52:00.906 334 11343.20 300.20 54377.98 88888.00 2014-11-30 14:52:01.406 334 11343.19 300.17 54377.98 88888.00 2014-11-30 14:52:01.906 334 11343.20 300.14 54377.92 88888.00 2014-11-30 14:52:02.406 334 11343.25 300.16 54377.96 88888.00 2014-11-30 14:52:02.906 334 11343.24 300.12 54377.90 88888.00 2014-11-30 14:52:03.406 334 11343.21 300.09 54377.86 88888.00 2014-11-30 14:52:03.906 334 11343.19 300.09 54377.83 88888.00 2014-11-30 14:52:04.406 334 11343.14 300.11 54377.83 88888.00 2014-11-30 14:52:04.906 334 11343.10 300.10 54377.78 88888.00 2014-11-30 14:52:05.406 334 11343.11 300.18 54377.82 88888.00 2014-11-30 14:52:05.906 334 11343.17 300.18 54377.83 88888.00 2014-11-30 14:52:06.406 334 11343.25 300.22 54377.91 88888.00 2014-11-30 14:52:06.906 334 11343.25 300.20 54377.91 88888.00 2014-11-30 14:52:07.406 334 11343.22 300.16 54377.75 88888.00 2014-11-30 14:52:07.906 334 11343.24 300.24 54377.65 88888.00 2014-11-30 14:52:08.406 334 11343.22 300.35 54377.64 88888.00 2014-11-30 14:52:08.906 334 11343.20 300.37 54377.61 88888.00 2014-11-30 14:52:09.406 334 11343.26 300.41 54377.50 88888.00 2014-11-30 14:52:09.906 334 11343.21 300.42 54377.39 88888.00 2014-11-30 14:52:10.406 334 11343.20 300.45 54377.37 88888.00 2014-11-30 14:52:10.906 334 11343.16 300.53 54377.43 88888.00 2014-11-30 14:52:11.406 334 11343.10 300.59 54377.30 88888.00 2014-11-30 14:52:11.906 334 11343.11 300.61 54377.29 88888.00 2014-11-30 14:52:12.406 334 11343.10 300.69 54377.17 88888.00 2014-11-30 14:52:12.906 334 11342.99 300.77 54377.10 88888.00 2014-11-30 14:52:13.406 334 11342.93 300.83 54377.05 88888.00 2014-11-30 14:52:13.906 334 11342.83 300.82 54377.12 88888.00 2014-11-30 14:52:14.406 334 11342.78 300.85 54377.13 88888.00 2014-11-30 14:52:14.906 334 11342.65 300.79 54377.21 88888.00 2014-11-30 14:52:15.406 334 11342.56 300.75 54377.25 88888.00 2014-11-30 14:52:15.906 334 11342.56 300.74 54377.25 88888.00 2014-11-30 14:52:16.406 334 11342.44 300.71 54377.27 88888.00 2014-11-30 14:52:16.906 334 11342.43 300.64 54377.16 88888.00 2014-11-30 14:52:17.406 334 11342.47 300.57 54377.23 88888.00 2014-11-30 14:52:17.906 334 11342.39 300.49 54377.24 88888.00 2014-11-30 14:52:18.406 334 11342.41 300.45 54377.31 88888.00 2014-11-30 14:52:18.906 334 11342.43 300.44 54377.31 88888.00 2014-11-30 14:52:19.406 334 11342.46 300.39 54377.28 88888.00 2014-11-30 14:52:19.906 334 11342.43 300.31 54377.24 88888.00 2014-11-30 14:52:20.406 334 11342.47 300.27 54377.28 88888.00 2014-11-30 14:52:20.906 334 11342.47 300.26 54377.29 88888.00 2014-11-30 14:52:21.406 334 11342.37 300.24 54377.41 88888.00 2014-11-30 14:52:21.906 334 11342.36 300.23 54377.39 88888.00 2014-11-30 14:52:22.406 334 11342.39 300.15 54377.32 88888.00 2014-11-30 14:52:22.906 334 11342.41 300.09 54377.28 88888.00 2014-11-30 14:52:23.406 334 11342.37 300.08 54377.27 88888.00 2014-11-30 14:52:23.906 334 11342.41 300.02 54377.41 88888.00 2014-11-30 14:52:24.406 334 11342.49 299.95 54377.52 88888.00 2014-11-30 14:52:24.906 334 11342.54 299.92 54377.48 88888.00 2014-11-30 14:52:25.406 334 11342.56 299.89 54377.47 88888.00 2014-11-30 14:52:25.906 334 11342.60 299.86 54377.52 88888.00 2014-11-30 14:52:26.406 334 11342.70 299.85 54377.64 88888.00 2014-11-30 14:52:26.906 334 11342.75 299.89 54377.69 88888.00 2014-11-30 14:52:27.406 334 11342.77 299.85 54377.69 88888.00 2014-11-30 14:52:27.906 334 11342.80 299.83 54377.78 88888.00 2014-11-30 14:52:28.406 334 11342.84 299.86 54377.85 88888.00 2014-11-30 14:52:28.906 334 11342.93 299.90 54377.87 88888.00 2014-11-30 14:52:29.406 334 11343.01 299.95 54377.83 88888.00 2014-11-30 14:52:29.906 334 11342.95 300.02 54377.81 88888.00 2014-11-30 14:52:30.406 334 11342.89 300.02 54377.89 88888.00 2014-11-30 14:52:30.906 334 11342.88 300.01 54377.96 88888.00 2014-11-30 14:52:31.406 334 11342.91 300.05 54377.94 88888.00 2014-11-30 14:52:31.906 334 11342.88 300.07 54377.92 88888.00 2014-11-30 14:52:32.406 334 11342.93 300.10 54377.94 88888.00 2014-11-30 14:52:32.906 334 11342.89 300.11 54377.90 88888.00 2014-11-30 14:52:33.406 334 11342.85 300.17 54377.84 88888.00 2014-11-30 14:52:33.906 334 11342.86 300.17 54377.89 88888.00 2014-11-30 14:52:34.406 334 11342.88 300.12 54377.93 88888.00 2014-11-30 14:52:34.906 334 11342.93 300.11 54377.89 88888.00 2014-11-30 14:52:35.406 334 11342.91 300.15 54377.90 88888.00 2014-11-30 14:52:35.906 334 11342.85 300.19 54377.89 88888.00 2014-11-30 14:52:36.406 334 11342.77 300.22 54377.95 88888.00 2014-11-30 14:52:36.906 334 11342.79 300.24 54378.06 88888.00 2014-11-30 14:52:37.406 334 11342.69 300.19 54378.10 88888.00 2014-11-30 14:52:37.906 334 11342.70 300.19 54378.09 88888.00 2014-11-30 14:52:38.406 334 11342.65 300.18 54378.10 88888.00 2014-11-30 14:52:38.906 334 11342.62 300.19 54378.06 88888.00 2014-11-30 14:52:39.406 334 11342.63 300.23 54378.10 88888.00 2014-11-30 14:52:39.906 334 11342.59 300.22 54378.16 88888.00 2014-11-30 14:52:40.406 334 11342.54 300.18 54378.21 88888.00 2014-11-30 14:52:40.906 334 11342.58 300.10 54378.19 88888.00 2014-11-30 14:52:41.406 334 11342.64 300.10 54378.19 88888.00 2014-11-30 14:52:41.906 334 11342.60 300.11 54378.24 88888.00 2014-11-30 14:52:42.406 334 11342.60 300.07 54378.21 88888.00 2014-11-30 14:52:42.906 334 11342.51 300.03 54378.19 88888.00 2014-11-30 14:52:43.406 334 11342.49 300.00 54378.16 88888.00 2014-11-30 14:52:43.906 334 11342.51 300.05 54378.17 88888.00 2014-11-30 14:52:44.406 334 11342.42 300.08 54378.25 88888.00 2014-11-30 14:52:44.906 334 11342.39 300.11 54378.24 88888.00 2014-11-30 14:52:45.406 334 11342.43 300.09 54378.25 88888.00 2014-11-30 14:52:45.906 334 11342.48 300.14 54378.31 88888.00 2014-11-30 14:52:46.406 334 11342.47 300.12 54378.28 88888.00 2014-11-30 14:52:46.906 334 11342.43 300.16 54378.22 88888.00 2014-11-30 14:52:47.406 334 11342.41 300.11 54378.21 88888.00 2014-11-30 14:52:47.906 334 11342.41 300.10 54378.35 88888.00 2014-11-30 14:52:48.406 334 11342.43 300.09 54378.38 88888.00 2014-11-30 14:52:48.906 334 11342.41 300.12 54378.31 88888.00 2014-11-30 14:52:49.406 334 11342.33 300.14 54378.31 88888.00 2014-11-30 14:52:49.906 334 11342.34 300.19 54378.35 88888.00 2014-11-30 14:52:50.406 334 11342.37 300.20 54378.26 88888.00 2014-11-30 14:52:50.906 334 11342.39 300.20 54378.31 88888.00 2014-11-30 14:52:51.406 334 11342.34 300.24 54378.34 88888.00 2014-11-30 14:52:51.906 334 11342.26 300.31 54378.30 88888.00 2014-11-30 14:52:52.406 334 11342.21 300.34 54378.35 88888.00 2014-11-30 14:52:52.906 334 11342.25 300.37 54378.39 88888.00 2014-11-30 14:52:53.406 334 11342.22 300.41 54378.38 88888.00 2014-11-30 14:52:53.906 334 11342.17 300.48 54378.35 88888.00 2014-11-30 14:52:54.406 334 11342.10 300.43 54378.36 88888.00 2014-11-30 14:52:54.906 334 11342.12 300.39 54378.19 88888.00 2014-11-30 14:52:55.406 334 11342.25 300.39 54378.10 88888.00 2014-11-30 14:52:55.906 334 11342.22 300.35 54378.09 88888.00 2014-11-30 14:52:56.406 334 11342.21 300.32 54378.08 88888.00 2014-11-30 14:52:56.906 334 11342.16 300.32 54378.09 88888.00 2014-11-30 14:52:57.406 334 11342.20 300.26 54378.10 88888.00 2014-11-30 14:52:57.906 334 11342.21 300.23 54378.06 88888.00 2014-11-30 14:52:58.406 334 11342.15 300.24 54378.10 88888.00 2014-11-30 14:52:58.906 334 11342.16 300.25 54378.11 88888.00 2014-11-30 14:52:59.406 334 11342.21 300.27 54378.12 88888.00 2014-11-30 14:52:59.906 334 11342.18 300.33 54378.10 88888.00 2014-11-30 14:53:00.406 334 11342.15 300.31 54378.12 88888.00 2014-11-30 14:53:00.906 334 11342.16 300.29 54378.19 88888.00 2014-11-30 14:53:01.406 334 11342.21 300.34 54378.19 88888.00 2014-11-30 14:53:01.906 334 11342.23 300.35 54378.15 88888.00 2014-11-30 14:53:02.406 334 11342.26 300.35 54378.18 88888.00 2014-11-30 14:53:02.906 334 11342.23 300.35 54378.08 88888.00 2014-11-30 14:53:03.406 334 11342.18 300.29 54378.10 88888.00 2014-11-30 14:53:03.906 334 11342.26 300.28 54378.21 88888.00 2014-11-30 14:53:04.406 334 11342.20 300.28 54378.24 88888.00 2014-11-30 14:53:04.906 334 11342.12 300.32 54378.21 88888.00 2014-11-30 14:53:05.406 334 11342.15 300.37 54378.24 88888.00 2014-11-30 14:53:05.906 334 11342.16 300.39 54378.24 88888.00 2014-11-30 14:53:06.406 334 11342.09 300.35 54378.29 88888.00 2014-11-30 14:53:06.906 334 11342.04 300.41 54378.40 88888.00 2014-11-30 14:53:07.406 334 11342.00 300.40 54378.43 88888.00 2014-11-30 14:53:07.906 334 11341.95 300.37 54378.46 88888.00 2014-11-30 14:53:08.406 334 11341.95 300.41 54378.50 88888.00 2014-11-30 14:53:08.906 334 11342.00 300.37 54378.47 88888.00 2014-11-30 14:53:09.406 334 11342.00 300.34 54378.54 88888.00 2014-11-30 14:53:09.906 334 11341.96 300.41 54378.55 88888.00 2014-11-30 14:53:10.406 334 11341.91 300.44 54378.62 88888.00 2014-11-30 14:53:10.906 334 11341.87 300.49 54378.56 88888.00 2014-11-30 14:53:11.406 334 11341.87 300.51 54378.56 88888.00 2014-11-30 14:53:11.906 334 11341.84 300.43 54378.57 88888.00 2014-11-30 14:53:12.406 334 11341.81 300.43 54378.54 88888.00 2014-11-30 14:53:12.906 334 11341.78 300.49 54378.56 88888.00 2014-11-30 14:53:13.406 334 11341.69 300.53 54378.70 88888.00 2014-11-30 14:53:13.906 334 11341.68 300.57 54378.79 88888.00 2014-11-30 14:53:14.406 334 11341.69 300.54 54378.87 88888.00 2014-11-30 14:53:14.906 334 11341.64 300.59 54378.77 88888.00 2014-11-30 14:53:15.406 334 11341.60 300.57 54378.75 88888.00 2014-11-30 14:53:15.906 334 11341.58 300.56 54378.77 88888.00 2014-11-30 14:53:16.406 334 11341.53 300.56 54378.81 88888.00 2014-11-30 14:53:16.906 334 11341.55 300.52 54378.88 88888.00 2014-11-30 14:53:17.406 334 11341.52 300.50 54378.86 88888.00 2014-11-30 14:53:17.906 334 11341.44 300.50 54378.85 88888.00 2014-11-30 14:53:18.406 334 11341.43 300.48 54378.85 88888.00 2014-11-30 14:53:18.906 334 11341.43 300.51 54378.85 88888.00 2014-11-30 14:53:19.406 334 11341.39 300.50 54378.82 88888.00 2014-11-30 14:53:19.906 334 11341.39 300.49 54378.79 88888.00 2014-11-30 14:53:20.406 334 11341.34 300.50 54378.86 88888.00 2014-11-30 14:53:20.906 334 11341.23 300.45 54378.98 88888.00 2014-11-30 14:53:21.406 334 11341.21 300.44 54378.95 88888.00 2014-11-30 14:53:21.906 334 11341.21 300.39 54378.96 88888.00 2014-11-30 14:53:22.406 334 11341.22 300.39 54378.89 88888.00 2014-11-30 14:53:22.906 334 11341.16 300.37 54378.87 88888.00 2014-11-30 14:53:23.406 334 11341.13 300.35 54378.87 88888.00 2014-11-30 14:53:23.906 334 11341.13 300.31 54378.88 88888.00 2014-11-30 14:53:24.406 334 11341.16 300.32 54378.82 88888.00 2014-11-30 14:53:24.906 334 11341.07 300.24 54378.82 88888.00 2014-11-30 14:53:25.406 334 11341.00 300.18 54378.90 88888.00 2014-11-30 14:53:25.906 334 11341.07 300.14 54378.89 88888.00 2014-11-30 14:53:26.406 334 11341.11 300.16 54378.85 88888.00 2014-11-30 14:53:26.906 334 11341.10 300.14 54378.82 88888.00 2014-11-30 14:53:27.406 334 11341.11 300.11 54378.80 88888.00 2014-11-30 14:53:27.906 334 11341.15 300.07 54378.74 88888.00 2014-11-30 14:53:28.406 334 11341.17 300.02 54378.72 88888.00 2014-11-30 14:53:28.906 334 11341.13 300.05 54378.68 88888.00 2014-11-30 14:53:29.406 334 11341.21 300.00 54378.64 88888.00 2014-11-30 14:53:29.906 334 11341.21 300.03 54378.66 88888.00 2014-11-30 14:53:30.406 334 11341.26 300.03 54378.66 88888.00 2014-11-30 14:53:30.906 334 11341.27 299.95 54378.70 88888.00 2014-11-30 14:53:31.406 334 11341.32 299.86 54378.51 88888.00 2014-11-30 14:53:31.906 334 11341.37 299.86 54378.46 88888.00 2014-11-30 14:53:32.406 334 11341.37 299.90 54378.53 88888.00 2014-11-30 14:53:32.906 334 11341.42 299.88 54378.30 88888.00 2014-11-30 14:53:33.406 334 11341.47 299.86 54378.38 88888.00 2014-11-30 14:53:33.906 334 11341.45 299.82 54378.39 88888.00 2014-11-30 14:53:34.406 334 11341.52 299.78 54378.25 88888.00 2014-11-30 14:53:34.906 334 11341.62 299.75 54378.20 88888.00 2014-11-30 14:53:35.406 334 11341.69 299.71 54378.13 88888.00 2014-11-30 14:53:35.906 334 11341.70 299.61 54378.16 88888.00 2014-11-30 14:53:36.406 334 11341.73 299.57 54377.99 88888.00 2014-11-30 14:53:36.906 334 11341.79 299.55 54377.94 88888.00 2014-11-30 14:53:37.406 334 11341.84 299.50 54377.93 88888.00 2014-11-30 14:53:37.906 334 11341.95 299.43 54377.83 88888.00 2014-11-30 14:53:38.406 334 11342.02 299.38 54377.80 88888.00 2014-11-30 14:53:38.906 334 11342.12 299.35 54377.72 88888.00 2014-11-30 14:53:39.406 334 11342.13 299.33 54377.64 88888.00 2014-11-30 14:53:39.906 334 11342.17 299.31 54377.56 88888.00 2014-11-30 14:53:40.406 334 11342.20 299.26 54377.42 88888.00 2014-11-30 14:53:40.906 334 11342.32 299.24 54377.38 88888.00 2014-11-30 14:53:41.406 334 11342.36 299.23 54377.34 88888.00 2014-11-30 14:53:41.906 334 11342.30 299.17 54377.34 88888.00 2014-11-30 14:53:42.406 334 11342.38 299.12 54377.32 88888.00 2014-11-30 14:53:42.906 334 11342.47 299.08 54377.27 88888.00 2014-11-30 14:53:43.406 334 11342.51 299.05 54377.19 88888.00 2014-11-30 14:53:43.906 334 11342.53 299.10 54377.22 88888.00 2014-11-30 14:53:44.406 334 11342.58 299.13 54377.20 88888.00 2014-11-30 14:53:44.906 334 11342.54 299.08 54377.16 88888.00 2014-11-30 14:53:45.406 334 11342.63 299.08 54377.11 88888.00 2014-11-30 14:53:45.906 334 11342.63 299.08 54377.21 88888.00 2014-11-30 14:53:46.406 334 11342.65 299.12 54377.15 88888.00 2014-11-30 14:53:46.906 334 11342.74 299.10 54377.19 88888.00 2014-11-30 14:53:47.406 334 11342.75 299.08 54377.16 88888.00 2014-11-30 14:53:47.906 334 11342.69 299.10 54377.13 88888.00 2014-11-30 14:53:48.406 334 11342.75 299.07 54377.11 88888.00 2014-11-30 14:53:48.906 334 11342.72 299.09 54377.10 88888.00 2014-11-30 14:53:49.406 334 11342.70 299.13 54377.13 88888.00 2014-11-30 14:53:49.906 334 11342.78 299.10 54377.22 88888.00 2014-11-30 14:53:50.407 334 11342.86 299.14 54377.17 88888.00 2014-11-30 14:53:50.907 334 11342.75 299.18 54377.07 88888.00 2014-11-30 14:53:51.407 334 11342.78 299.19 54377.13 88888.00 2014-11-30 14:53:51.907 334 11342.80 299.19 54377.10 88888.00 2014-11-30 14:53:52.407 334 11342.81 299.22 54377.10 88888.00 2014-11-30 14:53:52.907 334 11342.80 299.22 54377.08 88888.00 2014-11-30 14:53:53.407 334 11342.81 299.23 54377.04 88888.00 2014-11-30 14:53:53.907 334 11342.83 299.23 54377.03 88888.00 2014-11-30 14:53:54.407 334 11342.80 299.23 54377.07 88888.00 2014-11-30 14:53:54.907 334 11342.83 299.21 54377.10 88888.00 2014-11-30 14:53:55.407 334 11342.90 299.31 54377.10 88888.00 2014-11-30 14:53:55.907 334 11342.83 299.35 54377.05 88888.00 2014-11-30 14:53:56.407 334 11342.83 299.41 54377.10 88888.00 2014-11-30 14:53:56.907 334 11342.94 299.41 54377.11 88888.00 2014-11-30 14:53:57.407 334 11342.91 299.43 54377.05 88888.00 2014-11-30 14:53:57.907 334 11342.88 299.48 54377.11 88888.00 2014-11-30 14:53:58.407 334 11342.84 299.50 54377.10 88888.00 2014-11-30 14:53:58.907 334 11342.86 299.51 54377.04 88888.00 2014-11-30 14:53:59.407 334 11342.81 299.52 54377.02 88888.00 2014-11-30 14:53:59.907 334 11342.77 299.59 54376.98 88888.00 2014-11-30 14:54:00.407 334 11342.74 299.60 54376.95 88888.00 2014-11-30 14:54:00.907 334 11342.73 299.61 54376.92 88888.00 2014-11-30 14:54:01.407 334 11342.64 299.67 54376.94 88888.00 2014-11-30 14:54:01.907 334 11342.60 299.67 54377.01 88888.00 2014-11-30 14:54:02.407 334 11342.58 299.64 54377.02 88888.00 2014-11-30 14:54:02.907 334 11342.60 299.59 54376.99 88888.00 2014-11-30 14:54:03.407 334 11342.58 299.61 54377.03 88888.00 2014-11-30 14:54:03.907 334 11342.57 299.61 54376.97 88888.00 2014-11-30 14:54:04.407 334 11342.52 299.59 54377.05 88888.00 2014-11-30 14:54:04.907 334 11342.49 299.60 54377.02 88888.00 2014-11-30 14:54:05.407 334 11342.47 299.65 54376.96 88888.00 2014-11-30 14:54:05.907 334 11342.39 299.65 54376.89 88888.00 2014-11-30 14:54:06.407 334 11342.38 299.66 54376.92 88888.00 2014-11-30 14:54:06.907 334 11342.38 299.66 54376.94 88888.00 2014-11-30 14:54:07.407 334 11342.32 299.63 54376.90 88888.00 2014-11-30 14:54:07.907 334 11342.36 299.65 54376.97 88888.00 2014-11-30 14:54:08.407 334 11342.31 299.61 54376.98 88888.00 2014-11-30 14:54:08.907 334 11342.26 299.59 54377.02 88888.00 2014-11-30 14:54:09.407 334 11342.26 299.61 54377.01 88888.00 2014-11-30 14:54:09.907 334 11342.26 299.63 54377.02 88888.00 2014-11-30 14:54:10.407 334 11342.26 299.61 54377.03 88888.00 2014-11-30 14:54:10.907 334 11342.23 299.56 54377.05 88888.00 2014-11-30 14:54:11.407 334 11342.18 299.53 54377.10 88888.00 2014-11-30 14:54:11.907 334 11342.17 299.56 54377.10 88888.00 2014-11-30 14:54:12.407 334 11342.21 299.60 54377.06 88888.00 2014-11-30 14:54:12.907 334 11342.27 299.56 54377.03 88888.00 2014-11-30 14:54:13.407 334 11342.27 299.50 54377.05 88888.00 2014-11-30 14:54:13.907 334 11342.28 299.50 54376.96 88888.00 2014-11-30 14:54:14.407 334 11342.31 299.58 54376.99 88888.00 2014-11-30 14:54:14.907 334 11342.32 299.59 54377.06 88888.00 2014-11-30 14:54:15.407 334 11342.39 299.58 54376.98 88888.00 2014-11-30 14:54:15.907 334 11342.41 299.55 54376.99 88888.00 2014-11-30 14:54:16.407 334 11342.46 299.51 54376.99 88888.00 2014-11-30 14:54:16.907 334 11342.48 299.57 54376.90 88888.00 2014-11-30 14:54:17.407 334 11342.49 299.57 54376.84 88888.00 2014-11-30 14:54:17.907 334 11342.46 299.57 54376.84 88888.00 2014-11-30 14:54:18.407 334 11342.56 299.51 54376.79 88888.00 2014-11-30 14:54:18.907 334 11342.64 299.48 54376.75 88888.00 2014-11-30 14:54:19.407 334 11342.65 299.44 54376.69 88888.00 2014-11-30 14:54:19.907 334 11342.75 299.42 54376.73 88888.00 2014-11-30 14:54:20.407 334 11342.80 299.47 54376.73 88888.00 2014-11-30 14:54:20.907 334 11342.74 299.44 54376.72 88888.00 2014-11-30 14:54:21.407 334 11342.78 299.40 54376.76 88888.00 2014-11-30 14:54:21.907 334 11342.81 299.40 54376.67 88888.00 2014-11-30 14:54:22.407 334 11342.77 299.36 54376.63 88888.00 2014-11-30 14:54:22.907 334 11342.83 299.35 54376.45 88888.00 2014-11-30 14:54:23.407 334 11342.79 299.40 54376.50 88888.00 2014-11-30 14:54:23.907 334 11342.85 299.40 54376.57 88888.00 2014-11-30 14:54:24.407 334 11342.86 299.36 54376.58 88888.00 2014-11-30 14:54:24.907 334 11342.75 299.31 54376.57 88888.00 2014-11-30 14:54:25.407 334 11342.81 299.24 54376.64 88888.00 2014-11-30 14:54:25.907 334 11342.84 299.18 54376.59 88888.00 2014-11-30 14:54:26.407 334 11342.80 299.15 54376.54 88888.00 2014-11-30 14:54:26.907 334 11342.77 299.15 54376.52 88888.00 2014-11-30 14:54:27.407 334 11342.78 299.15 54376.49 88888.00 2014-11-30 14:54:27.907 334 11342.77 299.15 54376.61 88888.00 2014-11-30 14:54:28.407 334 11342.78 299.24 54376.57 88888.00 2014-11-30 14:54:28.907 334 11342.74 299.26 54376.62 88888.00 2014-11-30 14:54:29.407 334 11342.63 299.25 54376.64 88888.00 2014-11-30 14:54:29.907 334 11342.63 299.19 54376.57 88888.00 2014-11-30 14:54:30.407 334 11342.65 299.19 54376.54 88888.00 2014-11-30 14:54:30.907 334 11342.62 299.21 54376.58 88888.00 2014-11-30 14:54:31.407 334 11342.68 299.21 54376.51 88888.00 2014-11-30 14:54:31.907 334 11342.64 299.13 54376.49 88888.00 2014-11-30 14:54:32.407 334 11342.64 299.13 54376.41 88888.00 2014-11-30 14:54:32.907 334 11342.69 299.14 54376.44 88888.00 2014-11-30 14:54:33.407 334 11342.64 299.07 54376.51 88888.00 2014-11-30 14:54:33.907 334 11342.69 299.04 54376.63 88888.00 2014-11-30 14:54:34.407 334 11342.70 299.00 54376.61 88888.00 2014-11-30 14:54:34.907 334 11342.70 298.96 54376.67 88888.00 2014-11-30 14:54:35.407 334 11342.74 299.00 54376.55 88888.00 2014-11-30 14:54:35.907 334 11342.77 298.98 54376.49 88888.00 2014-11-30 14:54:36.407 334 11342.81 298.93 54376.50 88888.00 2014-11-30 14:54:36.907 334 11342.78 298.95 54376.53 88888.00 2014-11-30 14:54:37.407 334 11342.72 298.88 54376.52 88888.00 2014-11-30 14:54:37.907 334 11342.80 298.87 54376.49 88888.00 2014-11-30 14:54:38.407 334 11342.78 298.85 54376.68 88888.00 2014-11-30 14:54:38.907 334 11342.80 298.81 54376.42 88888.00 2014-11-30 14:54:39.407 334 11342.88 298.73 54376.29 88888.00 2014-11-30 14:54:39.907 334 11342.86 298.73 54376.26 88888.00 2014-11-30 14:54:40.407 334 11342.91 298.68 54376.24 88888.00 2014-11-30 14:54:40.907 334 11342.90 298.62 54376.31 88888.00 2014-11-30 14:54:41.407 334 11342.90 298.63 54376.29 88888.00 2014-11-30 14:54:41.907 334 11342.91 298.70 54376.28 88888.00 2014-11-30 14:54:42.407 334 11342.86 298.70 54376.28 88888.00 2014-11-30 14:54:42.907 334 11342.88 298.66 54376.22 88888.00 2014-11-30 14:54:43.407 334 11342.93 298.63 54376.15 88888.00 2014-11-30 14:54:43.907 334 11342.88 298.66 54376.17 88888.00 2014-11-30 14:54:44.407 334 11342.89 298.64 54376.20 88888.00 2014-11-30 14:54:44.907 334 11342.90 298.59 54376.14 88888.00 2014-11-30 14:54:45.407 334 11342.94 298.58 54376.11 88888.00 2014-11-30 14:54:45.907 334 11342.96 298.58 54376.11 88888.00 2014-11-30 14:54:46.407 334 11342.90 298.57 54376.15 88888.00 2014-11-30 14:54:46.907 334 11342.95 298.58 54376.11 88888.00 2014-11-30 14:54:47.407 334 11342.90 298.53 54376.14 88888.00 2014-11-30 14:54:47.907 334 11342.89 298.58 54376.22 88888.00 2014-11-30 14:54:48.407 334 11342.96 298.51 54376.25 88888.00 2014-11-30 14:54:48.907 334 11342.93 298.47 54376.24 88888.00 2014-11-30 14:54:49.407 334 11342.93 298.46 54376.23 88888.00 2014-11-30 14:54:49.907 334 11342.98 298.38 54376.18 88888.00 2014-11-30 14:54:50.407 334 11342.96 298.45 54376.13 88888.00 2014-11-30 14:54:50.907 334 11342.99 298.49 54376.11 88888.00 2014-11-30 14:54:51.407 334 11342.99 298.50 54376.09 88888.00 2014-11-30 14:54:51.907 334 11342.98 298.50 54376.01 88888.00 2014-11-30 14:54:52.407 334 11343.00 298.48 54376.05 88888.00 2014-11-30 14:54:52.907 334 11342.95 298.47 54376.00 88888.00 2014-11-30 14:54:53.407 334 11342.96 298.49 54376.07 88888.00 2014-11-30 14:54:53.907 334 11342.98 298.46 54376.08 88888.00 2014-11-30 14:54:54.407 334 11343.02 298.40 54376.05 88888.00 2014-11-30 14:54:54.907 334 11343.01 298.42 54376.09 88888.00 2014-11-30 14:54:55.407 334 11343.06 298.34 54376.10 88888.00 2014-11-30 14:54:55.907 334 11343.06 298.33 54376.13 88888.00 2014-11-30 14:54:56.407 334 11343.00 298.36 54376.09 88888.00 2014-11-30 14:54:56.907 334 11343.10 298.38 54376.08 88888.00 2014-11-30 14:54:57.407 334 11343.07 298.38 54376.10 88888.00 2014-11-30 14:54:57.907 334 11343.09 298.40 54376.16 88888.00 2014-11-30 14:54:58.407 334 11343.15 298.46 54376.06 88888.00 2014-11-30 14:54:58.907 334 11343.12 298.54 54376.09 88888.00 2014-11-30 14:54:59.407 334 11343.06 298.51 54376.10 88888.00 2014-11-30 14:54:59.907 334 11343.07 298.50 54376.01 88888.00 2014-11-30 14:55:00.407 334 11343.07 298.47 54376.10 88888.00 2014-11-30 14:55:00.907 334 11343.09 298.45 54376.14 88888.00 2014-11-30 14:55:01.407 334 11343.14 298.43 54376.17 88888.00 2014-11-30 14:55:01.907 334 11343.10 298.48 54376.18 88888.00 2014-11-30 14:55:02.407 334 11343.05 298.53 54376.19 88888.00 2014-11-30 14:55:02.907 334 11343.06 298.56 54376.24 88888.00 2014-11-30 14:55:03.407 334 11343.00 298.62 54376.22 88888.00 2014-11-30 14:55:03.907 334 11342.94 298.59 54376.28 88888.00 2014-11-30 14:55:04.407 334 11342.86 298.59 54376.24 88888.00 2014-11-30 14:55:04.907 334 11342.83 298.65 54376.28 88888.00 2014-11-30 14:55:05.407 334 11342.83 298.68 54376.27 88888.00 2014-11-30 14:55:05.907 334 11342.77 298.68 54376.37 88888.00 2014-11-30 14:55:06.407 334 11342.78 298.72 54376.32 88888.00 2014-11-30 14:55:06.907 334 11342.70 298.77 54376.35 88888.00 2014-11-30 14:55:07.407 334 11342.69 298.82 54376.34 88888.00 2014-11-30 14:55:07.907 334 11342.63 298.82 54376.38 88888.00 2014-11-30 14:55:08.407 334 11342.65 298.73 54376.38 88888.00 2014-11-30 14:55:08.907 334 11342.72 298.70 54376.34 88888.00 2014-11-30 14:55:09.407 334 11342.70 298.75 54376.27 88888.00 2014-11-30 14:55:09.907 334 11342.70 298.77 54376.35 88888.00 2014-11-30 14:55:10.407 334 11342.73 298.79 54376.41 88888.00 2014-11-30 14:55:10.907 334 11342.72 298.72 54376.44 88888.00 2014-11-30 14:55:11.407 334 11342.75 298.72 54376.44 88888.00 2014-11-30 14:55:11.907 334 11342.80 298.70 54376.42 88888.00 2014-11-30 14:55:12.407 334 11342.79 298.67 54376.41 88888.00 2014-11-30 14:55:12.907 334 11342.90 298.72 54376.14 88888.00 2014-11-30 14:55:13.407 334 11343.01 298.64 54376.36 88888.00 2014-11-30 14:55:13.907 334 11343.05 298.63 54376.38 88888.00 2014-11-30 14:55:14.407 334 11343.09 298.66 54376.42 88888.00 2014-11-30 14:55:14.907 334 11343.17 298.65 54376.44 88888.00 2014-11-30 14:55:15.407 334 11343.17 298.59 54376.40 88888.00 2014-11-30 14:55:15.907 334 11343.19 298.59 54376.43 88888.00 2014-11-30 14:55:16.407 334 11343.26 298.59 54376.38 88888.00 2014-11-30 14:55:16.907 334 11343.27 298.55 54376.37 88888.00 2014-11-30 14:55:17.407 334 11343.30 298.51 54376.33 88888.00 2014-11-30 14:55:17.907 334 11343.33 298.57 54376.03 88888.00 2014-11-30 14:55:18.407 334 11343.40 298.55 54375.74 88888.00 2014-11-30 14:55:18.907 334 11343.43 298.49 54375.91 88888.00 2014-11-30 14:55:19.407 334 11343.37 298.54 54376.42 88888.00 2014-11-30 14:55:19.907 334 11343.30 298.57 54376.46 88888.00 2014-11-30 14:55:20.407 334 11343.35 298.57 54376.44 88888.00 2014-11-30 14:55:20.907 334 11343.35 298.60 54376.40 88888.00 2014-11-30 14:55:21.407 334 11343.24 298.56 54376.34 88888.00 2014-11-30 14:55:21.907 334 11343.21 298.58 54376.29 88888.00 2014-11-30 14:55:22.407 334 11343.19 298.56 54376.28 88888.00 2014-11-30 14:55:22.907 334 11343.16 298.58 54376.17 88888.00 2014-11-30 14:55:23.407 334 11343.15 298.55 54376.19 88888.00 2014-11-30 14:55:23.907 334 11343.15 298.54 54376.27 88888.00 2014-11-30 14:55:24.407 334 11343.11 298.54 54376.40 88888.00 2014-11-30 14:55:24.907 334 11343.12 298.57 54376.40 88888.00 2014-11-30 14:55:25.407 334 11343.06 298.59 54376.43 88888.00 2014-11-30 14:55:25.907 334 11343.06 298.57 54376.37 88888.00 2014-11-30 14:55:26.407 334 11343.12 298.58 54376.38 88888.00 2014-11-30 14:55:26.907 334 11343.04 298.59 54376.38 88888.00 2014-11-30 14:55:27.407 334 11343.00 298.58 54376.44 88888.00 2014-11-30 14:55:27.907 334 11343.00 298.58 54376.44 88888.00 2014-11-30 14:55:28.407 334 11342.94 298.59 54376.34 88888.00 2014-11-30 14:55:28.907 334 11342.94 298.60 54376.40 88888.00 2014-11-30 14:55:29.407 334 11342.98 298.53 54376.45 88888.00 2014-11-30 14:55:29.907 334 11342.94 298.51 54376.41 88888.00 2014-11-30 14:55:30.407 334 11342.93 298.57 54376.34 88888.00 2014-11-30 14:55:30.907 334 11342.94 298.64 54376.38 88888.00 2014-11-30 14:55:31.407 334 11342.91 298.65 54376.34 88888.00 2014-11-30 14:55:31.907 334 11342.95 298.67 54376.35 88888.00 2014-11-30 14:55:32.407 334 11342.96 298.62 54376.41 88888.00 2014-11-30 14:55:32.907 334 11343.02 298.58 54376.45 88888.00 2014-11-30 14:55:33.407 334 11343.07 298.62 54376.46 88888.00 2014-11-30 14:55:33.907 334 11343.07 298.59 54376.47 88888.00 2014-11-30 14:55:34.407 334 11343.12 298.53 54376.53 88888.00 2014-11-30 14:55:34.907 334 11343.10 298.55 54376.52 88888.00 2014-11-30 14:55:35.407 334 11343.07 298.55 54376.49 88888.00 2014-11-30 14:55:35.907 334 11343.07 298.55 54376.57 88888.00 2014-11-30 14:55:36.407 334 11343.11 298.59 54376.59 88888.00 2014-11-30 14:55:36.907 334 11343.04 298.64 54376.58 88888.00 2014-11-30 14:55:37.407 334 11342.98 298.68 54376.62 88888.00 2014-11-30 14:55:37.907 334 11343.07 298.71 54376.57 88888.00 2014-11-30 14:55:38.407 334 11343.06 298.68 54376.58 88888.00 2014-11-30 14:55:38.907 334 11343.02 298.72 54376.55 88888.00 2014-11-30 14:55:39.407 334 11343.10 298.75 54376.55 88888.00 2014-11-30 14:55:39.907 334 11343.10 298.73 54376.54 88888.00 2014-11-30 14:55:40.407 334 11343.01 298.71 54376.58 88888.00 2014-11-30 14:55:40.907 334 11343.04 298.77 54376.59 88888.00 2014-11-30 14:55:41.407 334 11343.11 298.76 54376.51 88888.00 2014-11-30 14:55:41.907 334 11343.07 298.79 54376.55 88888.00 2014-11-30 14:55:42.407 334 11343.01 298.83 54376.54 88888.00 2014-11-30 14:55:42.907 334 11342.99 298.83 54376.59 88888.00 2014-11-30 14:55:43.407 334 11342.96 298.87 54376.58 88888.00 2014-11-30 14:55:43.907 334 11342.88 298.91 54376.66 88888.00 2014-11-30 14:55:44.407 334 11342.98 298.99 54376.68 88888.00 2014-11-30 14:55:44.907 334 11342.91 299.04 54376.68 88888.00 2014-11-30 14:55:45.407 334 11342.80 299.01 54376.63 88888.00 2014-11-30 14:55:45.907 334 11342.81 299.06 54376.68 88888.00 2014-11-30 14:55:46.407 334 11342.81 299.06 54376.67 88888.00 2014-11-30 14:55:46.907 334 11342.77 299.07 54376.61 88888.00 2014-11-30 14:55:47.407 334 11342.74 299.10 54376.67 88888.00 2014-11-30 14:55:47.907 334 11342.77 299.14 54376.72 88888.00 2014-11-30 14:55:48.407 334 11342.75 299.09 54376.66 88888.00 2014-11-30 14:55:48.907 334 11342.74 299.05 54376.76 88888.00 2014-11-30 14:55:49.407 334 11342.73 299.06 54376.79 88888.00 2014-11-30 14:55:49.907 334 11342.68 299.13 54376.78 88888.00 2014-11-30 14:55:50.407 334 11342.68 299.13 54376.76 88888.00 2014-11-30 14:55:50.907 334 11342.64 299.09 54376.92 88888.00 2014-11-30 14:55:51.407 334 11342.64 299.16 54376.90 88888.00 2014-11-30 14:55:51.907 334 11342.69 299.17 54376.90 88888.00 2014-11-30 14:55:52.407 334 11342.65 299.15 54376.84 88888.00 2014-11-30 14:55:52.907 334 11342.68 299.10 54376.89 88888.00 2014-11-30 14:55:53.407 334 11342.69 299.07 54376.92 88888.00 2014-11-30 14:55:53.907 334 11342.69 299.07 54376.95 88888.00 2014-11-30 14:55:54.407 334 11342.67 299.08 54376.96 88888.00 2014-11-30 14:55:54.907 334 11342.67 299.14 54376.94 88888.00 2014-11-30 14:55:55.407 334 11342.60 299.07 54376.88 88888.00 2014-11-30 14:55:55.907 334 11342.65 299.05 54376.87 88888.00 2014-11-30 14:55:56.407 334 11342.70 299.01 54376.92 88888.00 2014-11-30 14:55:56.907 334 11342.67 299.01 54376.94 88888.00 2014-11-30 14:55:57.407 334 11342.74 299.02 54377.04 88888.00 2014-11-30 14:55:57.907 334 11342.77 299.08 54377.04 88888.00 2014-11-30 14:55:58.407 334 11342.74 299.14 54377.01 88888.00 2014-11-30 14:55:58.907 334 11342.69 299.15 54376.98 88888.00 2014-11-30 14:55:59.407 334 11342.69 299.14 54377.04 88888.00 2014-11-30 14:55:59.907 334 11342.72 299.22 54376.98 88888.00 2014-11-30 14:56:00.407 334 11342.68 299.25 54376.96 88888.00 2014-11-30 14:56:00.907 334 11342.72 299.27 54376.97 88888.00 2014-11-30 14:56:01.407 334 11342.69 299.27 54377.13 88888.00 2014-11-30 14:56:01.907 334 11342.64 299.30 54377.07 88888.00 2014-11-30 14:56:02.407 334 11342.64 299.36 54377.04 88888.00 2014-11-30 14:56:02.907 334 11342.58 299.36 54377.08 88888.00 2014-11-30 14:56:03.407 334 11342.56 299.40 54377.06 88888.00 2014-11-30 14:56:03.907 334 11342.60 299.34 54377.01 88888.00 2014-11-30 14:56:04.407 334 11342.58 299.38 54377.02 88888.00 2014-11-30 14:56:04.907 334 11342.53 299.39 54377.06 88888.00 2014-11-30 14:56:05.407 334 11342.54 299.39 54377.13 88888.00 2014-11-30 14:56:05.907 334 11342.53 299.48 54377.13 88888.00 2014-11-30 14:56:06.407 334 11342.44 299.49 54377.15 88888.00 2014-11-30 14:56:06.907 334 11342.39 299.51 54377.21 88888.00 2014-11-30 14:56:07.407 334 11342.37 299.59 54377.25 88888.00 2014-11-30 14:56:07.907 334 11342.32 299.65 54377.19 88888.00 2014-11-30 14:56:08.407 334 11342.26 299.66 54377.19 88888.00 2014-11-30 14:56:08.907 334 11342.28 299.68 54377.21 88888.00 2014-11-30 14:56:09.407 334 11342.23 299.68 54377.24 88888.00 2014-11-30 14:56:09.907 334 11342.15 299.69 54377.22 88888.00 2014-11-30 14:56:10.407 334 11342.09 299.77 54377.25 88888.00 2014-11-30 14:56:10.907 334 11342.02 299.76 54377.22 88888.00 2014-11-30 14:56:11.407 334 11342.00 299.69 54377.33 88888.00 2014-11-30 14:56:11.907 334 11342.02 299.68 54377.40 88888.00 2014-11-30 14:56:12.407 334 11341.89 299.74 54377.45 88888.00 2014-11-30 14:56:12.907 334 11341.87 299.77 54377.52 88888.00 2014-11-30 14:56:13.407 334 11341.86 299.84 54377.60 88888.00 2014-11-30 14:56:13.907 334 11341.80 299.90 54377.64 88888.00 2014-11-30 14:56:14.407 334 11341.80 299.88 54377.64 88888.00 2014-11-30 14:56:14.907 334 11341.73 299.85 54377.73 88888.00 2014-11-30 14:56:15.407 334 11341.76 299.92 54377.75 88888.00 2014-11-30 14:56:15.907 334 11341.74 299.99 54377.76 88888.00 2014-11-30 14:56:16.407 334 11341.71 299.91 54377.81 88888.00 2014-11-30 14:56:16.907 334 11341.70 299.86 54377.83 88888.00 2014-11-30 14:56:17.407 334 11341.73 299.89 54377.90 88888.00 2014-11-30 14:56:17.907 334 11341.71 299.94 54377.92 88888.00 2014-11-30 14:56:18.407 334 11341.73 300.00 54377.85 88888.00 2014-11-30 14:56:18.907 334 11341.70 300.05 54377.96 88888.00 2014-11-30 14:56:19.407 334 11341.70 299.95 54377.99 88888.00 2014-11-30 14:56:19.907 334 11341.66 299.99 54378.01 88888.00 2014-11-30 14:56:20.407 334 11341.75 300.02 54378.00 88888.00 2014-11-30 14:56:20.907 334 11341.75 300.00 54378.08 88888.00 2014-11-30 14:56:21.407 334 11341.74 300.05 54377.96 88888.00 2014-11-30 14:56:21.907 334 11341.74 300.07 54377.92 88888.00 2014-11-30 14:56:22.407 334 11341.74 300.10 54377.98 88888.00 2014-11-30 14:56:22.907 334 11341.74 300.12 54378.02 88888.00 2014-11-30 14:56:23.407 334 11341.75 300.20 54378.04 88888.00 2014-11-30 14:56:23.907 334 11341.71 300.25 54378.06 88888.00 2014-11-30 14:56:24.407 334 11341.69 300.26 54378.04 88888.00 2014-11-30 14:56:24.907 334 11341.76 300.23 54377.96 88888.00 2014-11-30 14:56:25.407 334 11341.75 300.19 54377.99 88888.00 2014-11-30 14:56:25.907 334 11341.74 300.17 54378.02 88888.00 2014-11-30 14:56:26.407 334 11341.75 300.20 54378.03 88888.00 2014-11-30 14:56:26.907 334 11341.78 300.27 54378.01 88888.00 2014-11-30 14:56:27.407 334 11341.74 300.27 54377.94 88888.00 2014-11-30 14:56:27.907 334 11341.70 300.34 54377.99 88888.00 2014-11-30 14:56:28.407 334 11341.74 300.33 54377.99 88888.00 2014-11-30 14:56:28.907 334 11341.74 300.31 54377.99 88888.00 2014-11-30 14:56:29.407 334 11341.65 300.27 54377.98 88888.00 2014-11-30 14:56:29.907 334 11341.62 300.24 54378.02 88888.00 2014-11-30 14:56:30.407 334 11341.65 300.26 54378.01 88888.00 2014-11-30 14:56:30.907 334 11341.68 300.27 54378.01 88888.00 2014-11-30 14:56:31.407 334 11341.65 300.24 54377.93 88888.00 2014-11-30 14:56:31.907 334 11341.70 300.25 54377.96 88888.00 2014-11-30 14:56:32.407 334 11341.71 300.18 54377.96 88888.00 2014-11-30 14:56:32.907 334 11341.64 300.26 54377.91 88888.00 2014-11-30 14:56:33.407 334 11341.59 300.40 54377.89 88888.00 2014-11-30 14:56:33.907 334 11341.63 300.37 54377.94 88888.00 2014-11-30 14:56:34.407 334 11341.62 300.37 54377.92 88888.00 2014-11-30 14:56:34.907 334 11341.55 300.44 54378.01 88888.00 2014-11-30 14:56:35.407 334 11341.55 300.50 54378.03 88888.00 2014-11-30 14:56:35.907 334 11341.55 300.44 54378.02 88888.00 2014-11-30 14:56:36.407 334 11341.48 300.39 54377.94 88888.00 2014-11-30 14:56:36.907 334 11341.48 300.39 54377.92 88888.00 2014-11-30 14:56:37.407 334 11341.42 300.42 54377.96 88888.00 2014-11-30 14:56:37.907 334 11341.36 300.41 54378.06 88888.00 2014-11-30 14:56:38.407 334 11341.41 300.42 54378.08 88888.00 2014-11-30 14:56:38.907 334 11341.38 300.37 54378.10 88888.00 2014-11-30 14:56:39.407 334 11341.31 300.34 54378.17 88888.00 2014-11-30 14:56:39.907 334 11341.32 300.33 54378.15 88888.00 2014-11-30 14:56:40.407 334 11341.32 300.32 54378.16 88888.00 2014-11-30 14:56:40.907 334 11341.28 300.28 54378.26 88888.00 2014-11-30 14:56:41.407 334 11341.34 300.29 54378.21 88888.00 2014-11-30 14:56:41.907 334 11341.38 300.27 54378.18 88888.00 2014-11-30 14:56:42.407 334 11341.34 300.28 54378.24 88888.00 2014-11-30 14:56:42.907 334 11341.39 300.29 54378.19 88888.00 2014-11-30 14:56:43.407 334 11341.34 300.26 54378.21 88888.00 2014-11-30 14:56:43.907 334 11341.37 300.23 54378.22 88888.00 2014-11-30 14:56:44.407 334 11341.45 300.19 54378.19 88888.00 2014-11-30 14:56:44.907 334 11341.48 300.10 54378.13 88888.00 2014-11-30 14:56:45.408 334 11341.49 300.14 54378.11 88888.00 2014-11-30 14:56:45.908 334 11341.50 300.09 54378.11 88888.00 2014-11-30 14:56:46.408 334 11341.59 300.11 54378.10 88888.00 2014-11-30 14:56:46.908 334 11341.64 300.14 54378.07 88888.00 2014-11-30 14:56:47.408 334 11341.63 300.15 54378.13 88888.00 2014-11-30 14:56:47.908 334 11341.62 300.16 54378.18 88888.00 2014-11-30 14:56:48.408 334 11341.60 300.22 54378.18 88888.00 2014-11-30 14:56:48.908 334 11341.59 300.19 54378.15 88888.00 2014-11-30 14:56:49.408 334 11341.63 300.16 54378.12 88888.00 2014-11-30 14:56:49.908 334 11341.66 300.14 54378.11 88888.00 2014-11-30 14:56:50.408 334 11341.68 300.15 54378.15 88888.00 2014-11-30 14:56:50.908 334 11341.71 300.14 54378.15 88888.00 2014-11-30 14:56:51.408 334 11341.60 300.11 54378.13 88888.00 2014-11-30 14:56:51.908 334 11341.53 300.14 54378.19 88888.00 2014-11-30 14:56:52.408 334 11341.58 300.17 54378.20 88888.00 2014-11-30 14:56:52.908 334 11341.59 300.17 54378.16 88888.00 2014-11-30 14:56:53.408 334 11341.54 300.12 54378.13 88888.00 2014-11-30 14:56:53.908 334 11341.48 300.16 54378.13 88888.00 2014-11-30 14:56:54.408 334 11341.45 300.23 54378.17 88888.00 2014-11-30 14:56:54.908 334 11341.50 300.25 54378.15 88888.00 2014-11-30 14:56:55.408 334 11341.44 300.22 54378.18 88888.00 2014-11-30 14:56:55.908 334 11341.49 300.25 54378.19 88888.00 2014-11-30 14:56:56.408 334 11341.54 300.27 54378.12 88888.00 2014-11-30 14:56:56.908 334 11341.48 300.28 54378.10 88888.00 2014-11-30 14:56:57.408 334 11341.48 300.31 54378.17 88888.00 2014-11-30 14:56:57.908 334 11341.49 300.32 54378.18 88888.00 2014-11-30 14:56:58.408 334 11341.47 300.24 54378.15 88888.00 2014-11-30 14:56:58.908 334 11341.41 300.24 54378.16 88888.00 2014-11-30 14:56:59.408 334 11341.45 300.31 54378.17 88888.00 2014-11-30 14:56:59.908 334 11341.52 300.36 54378.24 88888.00 2014-11-30 14:57:00.408 334 11341.48 300.36 54378.16 88888.00 2014-11-30 14:57:00.908 334 11341.47 300.39 54378.11 88888.00 2014-11-30 14:57:01.408 334 11341.50 300.42 54378.08 88888.00 2014-11-30 14:57:01.908 334 11341.52 300.39 54378.11 88888.00 2014-11-30 14:57:02.408 334 11341.57 300.35 54378.13 88888.00 2014-11-30 14:57:02.908 334 11341.65 300.27 54378.07 88888.00 2014-11-30 14:57:03.408 334 11341.65 300.22 54378.02 88888.00 2014-11-30 14:57:03.908 334 11341.64 300.16 54378.02 88888.00 2014-11-30 14:57:04.408 334 11341.69 300.19 54378.02 88888.00 2014-11-30 14:57:04.908 334 11341.73 300.16 54377.99 88888.00 2014-11-30 14:57:05.408 334 11341.71 300.15 54377.98 88888.00 2014-11-30 14:57:05.908 334 11341.70 300.27 54377.95 88888.00 2014-11-30 14:57:06.408 334 11341.73 300.31 54377.98 88888.00 2014-11-30 14:57:06.908 334 11341.75 300.32 54378.01 88888.00 2014-11-30 14:57:07.408 334 11341.84 300.33 54377.96 88888.00 2014-11-30 14:57:07.908 334 11341.81 300.32 54377.96 88888.00 2014-11-30 14:57:08.408 334 11341.75 300.24 54377.96 88888.00 2014-11-30 14:57:08.908 334 11341.73 300.31 54378.04 88888.00 2014-11-30 14:57:09.408 334 11341.78 300.37 54378.03 88888.00 2014-11-30 14:57:09.908 334 11341.78 300.34 54378.03 88888.00 2014-11-30 14:57:10.408 334 11341.74 300.34 54378.04 88888.00 2014-11-30 14:57:10.908 334 11341.76 300.34 54378.07 88888.00 2014-11-30 14:57:11.408 334 11341.70 300.39 54378.10 88888.00 2014-11-30 14:57:11.908 334 11341.64 300.44 54378.06 88888.00 2014-11-30 14:57:12.408 334 11341.63 300.50 54378.03 88888.00 2014-11-30 14:57:12.908 334 11341.62 300.51 54378.02 88888.00 2014-11-30 14:57:13.408 334 11341.53 300.50 54378.11 88888.00 2014-11-30 14:57:13.908 334 11341.55 300.58 54378.10 88888.00 2014-11-30 14:57:14.408 334 11341.58 300.49 54378.13 88888.00 2014-11-30 14:57:14.908 334 11341.54 300.47 54378.22 88888.00 2014-11-30 14:57:15.408 334 11341.49 300.50 54378.13 88888.00 2014-11-30 14:57:15.908 334 11341.52 300.54 54378.11 88888.00 2014-11-30 14:57:16.408 334 11341.48 300.59 54378.15 88888.00 2014-11-30 14:57:16.908 334 11341.44 300.60 54378.19 88888.00 2014-11-30 14:57:17.408 334 11341.43 300.59 54378.16 88888.00 2014-11-30 14:57:17.908 334 11341.33 300.51 54378.18 88888.00 2014-11-30 14:57:18.408 334 11341.29 300.50 54378.20 88888.00 2014-11-30 14:57:18.908 334 11341.34 300.48 54378.22 88888.00 2014-11-30 14:57:19.408 334 11341.33 300.58 54378.31 88888.00 2014-11-30 14:57:19.908 334 11341.29 300.65 54378.31 88888.00 2014-11-30 14:57:20.408 334 11341.29 300.59 54378.18 88888.00 2014-11-30 14:57:20.908 334 11341.31 300.53 54378.17 88888.00 2014-11-30 14:57:21.408 334 11341.24 300.54 54378.28 88888.00 2014-11-30 14:57:21.908 334 11341.18 300.54 54378.26 88888.00 2014-11-30 14:57:22.408 334 11341.12 300.49 54378.24 88888.00 2014-11-30 14:57:22.908 334 11341.15 300.43 54378.22 88888.00 2014-11-30 14:57:23.408 334 11341.15 300.34 54378.21 88888.00 2014-11-30 14:57:23.908 334 11341.17 300.25 54378.15 88888.00 2014-11-30 14:57:24.408 334 11341.10 300.22 54378.12 88888.00 2014-11-30 14:57:24.908 334 11341.01 300.26 54378.12 88888.00 2014-11-30 14:57:25.408 334 11341.03 300.23 54378.15 88888.00 2014-11-30 14:57:25.908 334 11341.03 300.14 54378.13 88888.00 2014-11-30 14:57:26.408 334 11341.03 300.14 54378.17 88888.00 2014-11-30 14:57:26.908 334 11341.05 300.09 54378.13 88888.00 2014-11-30 14:57:27.408 334 11340.98 300.09 54378.16 88888.00 2014-11-30 14:57:27.908 334 11340.97 300.09 54378.19 88888.00 2014-11-30 14:57:28.408 334 11340.92 300.01 54378.31 88888.00 2014-11-30 14:57:28.908 334 11340.91 300.01 54378.21 88888.00 2014-11-30 14:57:29.408 334 11340.98 300.00 54378.22 88888.00 2014-11-30 14:57:29.908 334 11340.96 299.92 54378.11 88888.00 2014-11-30 14:57:30.408 334 11340.92 299.88 54378.17 88888.00 2014-11-30 14:57:30.908 334 11340.91 299.84 54378.24 88888.00 2014-11-30 14:57:31.408 334 11340.92 299.76 54378.28 88888.00 2014-11-30 14:57:31.908 334 11340.89 299.72 54378.28 88888.00 2014-11-30 14:57:32.408 334 11340.97 299.71 54378.25 88888.00 2014-11-30 14:57:32.908 334 11340.98 299.65 54378.27 88888.00 2014-11-30 14:57:33.408 334 11341.02 299.63 54378.31 88888.00 2014-11-30 14:57:33.908 334 11341.06 299.61 54378.28 88888.00 2014-11-30 14:57:34.408 334 11341.00 299.52 54378.31 88888.00 2014-11-30 14:57:34.908 334 11341.01 299.49 54378.35 88888.00 2014-11-30 14:57:35.408 334 11340.97 299.48 54378.29 88888.00 2014-11-30 14:57:35.908 334 11341.02 299.44 54378.29 88888.00 2014-11-30 14:57:36.408 334 11341.03 299.46 54378.31 88888.00 2014-11-30 14:57:36.908 334 11340.98 299.50 54378.33 88888.00 2014-11-30 14:57:37.408 334 11341.00 299.48 54378.28 88888.00 2014-11-30 14:57:37.908 334 11340.96 299.44 54378.31 88888.00 2014-11-30 14:57:38.408 334 11340.95 299.48 54378.28 88888.00 2014-11-30 14:57:38.908 334 11340.97 299.50 54378.26 88888.00 2014-11-30 14:57:39.408 334 11340.98 299.42 54378.20 88888.00 2014-11-30 14:57:39.908 334 11340.97 299.40 54378.26 88888.00 2014-11-30 14:57:40.408 334 11340.97 299.44 54378.22 88888.00 2014-11-30 14:57:40.908 334 11341.01 299.46 54378.19 88888.00 2014-11-30 14:57:41.408 334 11341.07 299.42 54378.25 88888.00 2014-11-30 14:57:41.908 334 11341.12 299.50 54378.20 88888.00 2014-11-30 14:57:42.408 334 11341.05 299.51 54378.17 88888.00 2014-11-30 14:57:42.908 334 11341.08 299.50 54378.11 88888.00 2014-11-30 14:57:43.408 334 11341.13 299.57 54378.11 88888.00 2014-11-30 14:57:43.908 334 11341.15 299.56 54378.15 88888.00 2014-11-30 14:57:44.408 334 11341.13 299.47 54378.08 88888.00 2014-11-30 14:57:44.908 334 11341.13 299.41 54378.04 88888.00 2014-11-30 14:57:45.408 334 11341.18 299.40 54378.00 88888.00 2014-11-30 14:57:45.908 334 11341.28 299.41 54378.00 88888.00 2014-11-30 14:57:46.408 334 11341.28 299.36 54377.95 88888.00 2014-11-30 14:57:46.908 334 11341.24 299.35 54377.92 88888.00 2014-11-30 14:57:47.408 334 11341.27 299.35 54377.92 88888.00 2014-11-30 14:57:47.908 334 11341.29 299.29 54377.93 88888.00 2014-11-30 14:57:48.408 334 11341.24 299.31 54377.87 88888.00 2014-11-30 14:57:48.908 334 11341.33 299.32 54377.95 88888.00 2014-11-30 14:57:49.408 334 11341.28 299.32 54377.93 88888.00 2014-11-30 14:57:49.908 334 11341.29 299.34 54377.92 88888.00 2014-11-30 14:57:50.408 334 11341.33 299.36 54377.90 88888.00 2014-11-30 14:57:50.908 334 11341.44 299.38 54377.84 88888.00 2014-11-30 14:57:51.408 334 11341.42 299.40 54377.81 88888.00 2014-11-30 14:57:51.908 334 11341.38 299.39 54377.86 88888.00 2014-11-30 14:57:52.408 334 11341.34 299.41 54377.81 88888.00 2014-11-30 14:57:52.908 334 11341.32 299.36 54377.82 88888.00 2014-11-30 14:57:53.408 334 11341.32 299.30 54377.86 88888.00 2014-11-30 14:57:53.908 334 11341.36 299.30 54377.84 88888.00 2014-11-30 14:57:54.408 334 11341.37 299.25 54377.82 88888.00 2014-11-30 14:57:54.908 334 11341.37 299.26 54377.73 88888.00 2014-11-30 14:57:55.408 334 11341.39 299.29 54377.73 88888.00 2014-11-30 14:57:55.908 334 11341.37 299.32 54377.72 88888.00 2014-11-30 14:57:56.408 334 11341.37 299.27 54377.69 88888.00 2014-11-30 14:57:56.908 334 11341.33 299.22 54377.69 88888.00 2014-11-30 14:57:57.408 334 11341.37 299.15 54377.66 88888.00 2014-11-30 14:57:57.908 334 11341.42 299.14 54377.71 88888.00 2014-11-30 14:57:58.408 334 11341.34 299.17 54377.73 88888.00 2014-11-30 14:57:58.908 334 11341.33 299.21 54377.74 88888.00 2014-11-30 14:57:59.408 334 11341.32 299.24 54377.72 88888.00 2014-11-30 14:57:59.908 334 11341.34 299.17 54377.64 88888.00 2014-11-30 14:58:00.408 334 11341.39 299.06 54377.65 88888.00 2014-11-30 14:58:00.908 334 11341.42 299.00 54377.65 88888.00 2014-11-30 14:58:01.408 334 11341.48 298.97 54377.72 88888.00 2014-11-30 14:58:01.908 334 11341.45 298.87 54377.68 88888.00 2014-11-30 14:58:02.408 334 11341.44 298.88 54377.73 88888.00 2014-11-30 14:58:02.908 334 11341.43 298.90 54377.71 88888.00 2014-11-30 14:58:03.408 334 11341.41 298.85 54377.72 88888.00 2014-11-30 14:58:03.908 334 11341.42 298.89 54377.73 88888.00 2014-11-30 14:58:04.408 334 11341.42 298.96 54377.72 88888.00 2014-11-30 14:58:04.908 334 11341.32 299.01 54377.72 88888.00 2014-11-30 14:58:05.408 334 11341.32 299.00 54377.71 88888.00 2014-11-30 14:58:05.908 334 11341.21 299.07 54377.74 88888.00 2014-11-30 14:58:06.408 334 11341.22 299.06 54377.83 88888.00 2014-11-30 14:58:06.908 334 11341.19 299.02 54377.76 88888.00 2014-11-30 14:58:07.408 334 11341.17 299.02 54377.74 88888.00 2014-11-30 14:58:07.908 334 11341.15 299.07 54377.75 88888.00 2014-11-30 14:58:08.408 334 11341.10 299.12 54377.74 88888.00 2014-11-30 14:58:08.908 334 11341.06 299.13 54377.67 88888.00 2014-11-30 14:58:09.408 334 11341.05 299.12 54377.73 88888.00 2014-11-30 14:58:09.908 334 11340.96 299.08 54377.78 88888.00 2014-11-30 14:58:10.408 334 11340.98 299.02 54377.85 88888.00 2014-11-30 14:58:10.908 334 11340.92 299.00 54377.84 88888.00 2014-11-30 14:58:11.408 334 11340.98 298.95 54377.75 88888.00 2014-11-30 14:58:11.908 334 11340.96 298.95 54377.76 88888.00 2014-11-30 14:58:12.408 334 11340.91 298.98 54377.76 88888.00 2014-11-30 14:58:12.908 334 11340.90 298.97 54377.65 88888.00 2014-11-30 14:58:13.408 334 11340.91 298.96 54377.72 88888.00 2014-11-30 14:58:13.908 334 11340.91 298.93 54377.74 88888.00 2014-11-30 14:58:14.408 334 11340.89 298.96 54377.75 88888.00 2014-11-30 14:58:14.908 334 11341.00 298.92 54377.61 88888.00 2014-11-30 14:58:15.408 334 11341.05 298.89 54377.63 88888.00 2014-11-30 14:58:15.908 334 11341.02 298.91 54377.65 88888.00 2014-11-30 14:58:16.408 334 11341.01 298.89 54377.60 88888.00 2014-11-30 14:58:16.908 334 11341.10 298.80 54377.58 88888.00 2014-11-30 14:58:17.408 334 11341.17 298.79 54377.56 88888.00 2014-11-30 14:58:17.908 334 11341.19 298.77 54377.58 88888.00 2014-11-30 14:58:18.408 334 11341.23 298.73 54377.60 88888.00 2014-11-30 14:58:18.908 334 11341.28 298.71 54377.55 88888.00 2014-11-30 14:58:19.408 334 11341.36 298.72 54377.46 88888.00 2014-11-30 14:58:19.908 334 11341.32 298.76 54377.45 88888.00 2014-11-30 14:58:20.408 334 11341.33 298.81 54377.37 88888.00 2014-11-30 14:58:20.908 334 11341.38 298.75 54377.33 88888.00 2014-11-30 14:58:21.408 334 11341.34 298.66 54377.28 88888.00 2014-11-30 14:58:21.908 334 11341.36 298.70 54377.27 88888.00 2014-11-30 14:58:22.408 334 11341.33 298.72 54377.19 88888.00 2014-11-30 14:58:22.908 334 11341.31 298.73 54377.07 88888.00 2014-11-30 14:58:23.408 334 11341.26 298.75 54377.07 88888.00 2014-11-30 14:58:23.908 334 11341.27 298.83 54377.05 88888.00 2014-11-30 14:58:24.408 334 11341.26 298.83 54376.99 88888.00 2014-11-30 14:58:24.908 334 11341.22 298.84 54377.01 88888.00 2014-11-30 14:58:25.408 334 11341.23 298.92 54376.87 88888.00 2014-11-30 14:58:25.908 334 11341.23 298.97 54376.78 88888.00 2014-11-30 14:58:26.408 334 11341.22 298.95 54376.75 88888.00 2014-11-30 14:58:26.908 334 11341.23 298.96 54376.87 88888.00 2014-11-30 14:58:27.408 334 11341.24 298.98 54377.23 88888.00 2014-11-30 14:58:27.908 334 11341.36 298.98 54376.78 88888.00 2014-11-30 14:58:28.408 334 11341.31 298.93 54376.81 88888.00 2014-11-30 14:58:28.908 334 11341.29 298.97 54376.97 88888.00 2014-11-30 14:58:29.408 334 11341.32 298.90 54376.85 88888.00 2014-11-30 14:58:29.908 334 11341.29 298.85 54376.76 88888.00 2014-11-30 14:58:30.408 334 11341.34 298.87 54376.69 88888.00 2014-11-30 14:58:30.908 334 11341.41 298.87 54376.68 88888.00 2014-11-30 14:58:31.408 334 11341.45 298.88 54376.52 88888.00 2014-11-30 14:58:31.908 334 11341.54 298.89 54376.54 88888.00 2014-11-30 14:58:32.408 334 11341.60 298.76 54376.52 88888.00 2014-11-30 14:58:32.908 334 11341.70 298.66 54376.51 88888.00 2014-11-30 14:58:33.408 334 11341.80 298.65 54376.50 88888.00 2014-11-30 14:58:33.908 334 11341.85 298.58 54376.57 88888.00 2014-11-30 14:58:34.408 334 11341.92 298.49 54376.60 88888.00 2014-11-30 14:58:34.908 334 11341.89 298.42 54376.71 88888.00 2014-11-30 14:58:35.408 334 11341.92 298.39 54376.78 88888.00 2014-11-30 14:58:35.908 334 11341.97 298.31 54376.86 88888.00 2014-11-30 14:58:36.408 334 11342.00 298.25 54376.94 88888.00 2014-11-30 14:58:36.908 334 11341.91 298.25 54376.95 88888.00 2014-11-30 14:58:37.408 334 11341.89 298.24 54376.87 88888.00 2014-11-30 14:58:37.908 334 11341.91 298.17 54376.94 88888.00 2014-11-30 14:58:38.408 334 11341.90 298.25 54376.94 88888.00 2014-11-30 14:58:38.908 334 11341.89 298.29 54376.99 88888.00 2014-11-30 14:58:39.408 334 11341.85 298.25 54377.02 88888.00 2014-11-30 14:58:39.908 334 11341.84 298.26 54377.05 88888.00 2014-11-30 14:58:40.408 334 11341.83 298.24 54376.99 88888.00 2014-11-30 14:58:40.908 334 11341.83 298.16 54376.90 88888.00 2014-11-30 14:58:41.408 334 11341.79 298.16 54376.93 88888.00 2014-11-30 14:58:41.908 334 11341.76 298.16 54376.88 88888.00 2014-11-30 14:58:42.408 334 11341.73 298.20 54376.80 88888.00 2014-11-30 14:58:42.908 334 11341.73 298.26 54376.89 88888.00 2014-11-30 14:58:43.408 334 11341.66 298.28 54376.88 88888.00 2014-11-30 14:58:43.908 334 11341.57 298.23 54376.93 88888.00 2014-11-30 14:58:44.408 334 11341.59 298.16 54376.90 88888.00 2014-11-30 14:58:44.908 334 11341.62 298.19 54376.89 88888.00 2014-11-30 14:58:45.408 334 11341.53 298.21 54376.88 88888.00 2014-11-30 14:58:45.908 334 11341.53 298.28 54376.87 88888.00 2014-11-30 14:58:46.408 334 11341.54 298.25 54376.86 88888.00 2014-11-30 14:58:46.908 334 11341.54 298.19 54376.72 88888.00 2014-11-30 14:58:47.408 334 11341.60 298.15 54376.78 88888.00 2014-11-30 14:58:47.908 334 11341.65 298.14 54376.73 88888.00 2014-11-30 14:58:48.408 334 11341.59 298.15 54376.75 88888.00 2014-11-30 14:58:48.908 334 11341.65 298.15 54376.73 88888.00 2014-11-30 14:58:49.408 334 11341.59 298.14 54376.84 88888.00 2014-11-30 14:58:49.908 334 11341.63 298.11 54376.80 88888.00 2014-11-30 14:58:50.408 334 11341.68 298.06 54376.81 88888.00 2014-11-30 14:58:50.908 334 11341.70 298.00 54376.77 88888.00 2014-11-30 14:58:51.408 334 11341.76 297.98 54376.79 88888.00 2014-11-30 14:58:51.908 334 11341.73 297.99 54376.76 88888.00 2014-11-30 14:58:52.408 334 11341.78 297.96 54376.77 88888.00 2014-11-30 14:58:52.908 334 11341.83 297.89 54376.75 88888.00 2014-11-30 14:58:53.408 334 11341.96 297.78 54376.78 88888.00 2014-11-30 14:58:53.908 334 11341.94 297.72 54376.78 88888.00 2014-11-30 14:58:54.408 334 11341.94 297.73 54376.71 88888.00 2014-11-30 14:58:54.908 334 11341.99 297.79 54376.66 88888.00 2014-11-30 14:58:55.408 334 11342.01 297.69 54376.75 88888.00 2014-11-30 14:58:55.908 334 11342.04 297.63 54376.73 88888.00 2014-11-30 14:58:56.408 334 11342.00 297.67 54376.78 88888.00 2014-11-30 14:58:56.908 334 11342.01 297.70 54376.76 88888.00 2014-11-30 14:58:57.408 334 11342.01 297.63 54376.72 88888.00 2014-11-30 14:58:57.908 334 11341.96 297.62 54376.71 88888.00 2014-11-30 14:58:58.408 334 11342.01 297.70 54376.68 88888.00 2014-11-30 14:58:58.908 334 11341.99 297.72 54376.70 88888.00 2014-11-30 14:58:59.408 334 11341.99 297.66 54376.77 88888.00 2014-11-30 14:58:59.908 334 11341.96 297.67 54376.79 88888.00 2014-11-30 14:59:00.408 334 11342.00 297.73 54376.77 88888.00 2014-11-30 14:59:00.908 334 11341.95 297.74 54376.84 88888.00 2014-11-30 14:59:01.408 334 11341.89 297.80 54376.88 88888.00 2014-11-30 14:59:01.908 334 11341.87 297.84 54376.89 88888.00 2014-11-30 14:59:02.408 334 11341.83 297.89 54376.94 88888.00 2014-11-30 14:59:02.908 334 11341.76 297.88 54376.95 88888.00 2014-11-30 14:59:03.408 334 11341.71 297.88 54377.02 88888.00 2014-11-30 14:59:03.908 334 11341.65 297.90 54376.98 88888.00 2014-11-30 14:59:04.408 334 11341.62 297.97 54376.89 88888.00 2014-11-30 14:59:04.908 334 11341.52 297.95 54376.89 88888.00 2014-11-30 14:59:05.408 334 11341.54 297.87 54376.87 88888.00 2014-11-30 14:59:05.908 334 11341.57 297.83 54376.88 88888.00 2014-11-30 14:59:06.408 334 11341.57 297.84 54376.90 88888.00 2014-11-30 14:59:06.908 334 11341.42 297.75 54376.92 88888.00 2014-11-30 14:59:07.408 334 11341.43 297.74 54376.95 88888.00 2014-11-30 14:59:07.908 334 11341.42 297.75 54376.94 88888.00 2014-11-30 14:59:08.408 334 11341.44 297.67 54376.96 88888.00 2014-11-30 14:59:08.908 334 11341.38 297.67 54376.97 88888.00 2014-11-30 14:59:09.408 334 11341.36 297.67 54376.97 88888.00 2014-11-30 14:59:09.908 334 11341.39 297.66 54376.93 88888.00 2014-11-30 14:59:10.408 334 11341.44 297.61 54376.84 88888.00 2014-11-30 14:59:10.908 334 11341.41 297.54 54376.86 88888.00 2014-11-30 14:59:11.408 334 11341.39 297.47 54376.92 88888.00 2014-11-30 14:59:11.908 334 11341.41 297.40 54376.93 88888.00 2014-11-30 14:59:12.408 334 11341.47 297.41 54376.94 88888.00 2014-11-30 14:59:12.908 334 11341.44 297.33 54377.03 88888.00 2014-11-30 14:59:13.408 334 11341.42 297.29 54377.02 88888.00 2014-11-30 14:59:13.908 334 11341.47 297.29 54377.08 88888.00 2014-11-30 14:59:14.408 334 11341.49 297.31 54377.10 88888.00 2014-11-30 14:59:14.908 334 11341.53 297.28 54377.13 88888.00 2014-11-30 14:59:15.408 334 11341.54 297.29 54377.12 88888.00 2014-11-30 14:59:15.908 334 11341.58 297.31 54377.02 88888.00 2014-11-30 14:59:16.408 334 11341.62 297.30 54376.98 88888.00 2014-11-30 14:59:16.908 334 11341.62 297.30 54377.01 88888.00 2014-11-30 14:59:17.408 334 11341.70 297.31 54377.02 88888.00 2014-11-30 14:59:17.908 334 11341.71 297.32 54377.08 88888.00 2014-11-30 14:59:18.408 334 11341.75 297.35 54377.10 88888.00 2014-11-30 14:59:18.908 334 11341.73 297.41 54377.11 88888.00 2014-11-30 14:59:19.408 334 11341.70 297.37 54377.06 88888.00 2014-11-30 14:59:19.908 334 11341.71 297.38 54377.02 88888.00 2014-11-30 14:59:20.408 334 11341.69 297.37 54377.01 88888.00 2014-11-30 14:59:20.908 334 11341.70 297.43 54377.06 88888.00 2014-11-30 14:59:21.408 334 11341.71 297.41 54377.10 88888.00 2014-11-30 14:59:21.908 334 11341.69 297.47 54377.08 88888.00 2014-11-30 14:59:22.408 334 11341.65 297.52 54377.07 88888.00 2014-11-30 14:59:22.908 334 11341.64 297.55 54377.10 88888.00 2014-11-30 14:59:23.408 334 11341.66 297.53 54377.07 88888.00 2014-11-30 14:59:23.908 334 11341.62 297.54 54376.99 88888.00 2014-11-30 14:59:24.408 334 11341.62 297.52 54376.93 88888.00 2014-11-30 14:59:24.908 334 11341.54 297.46 54376.89 88888.00 2014-11-30 14:59:25.408 334 11341.54 297.43 54377.02 88888.00 2014-11-30 14:59:25.908 334 11341.53 297.41 54377.02 88888.00 2014-11-30 14:59:26.408 334 11341.47 297.38 54376.98 88888.00 2014-11-30 14:59:26.908 334 11341.37 297.45 54376.96 88888.00 2014-11-30 14:59:27.408 334 11341.34 297.33 54377.01 88888.00 2014-11-30 14:59:27.908 334 11341.33 297.32 54376.96 88888.00 2014-11-30 14:59:28.408 334 11341.31 297.33 54377.06 88888.00 2014-11-30 14:59:28.908 334 11341.28 297.29 54377.11 88888.00 2014-11-30 14:59:29.408 334 11341.18 297.28 54377.10 88888.00 2014-11-30 14:59:29.908 334 11341.22 297.30 54377.13 88888.00 2014-11-30 14:59:30.408 334 11341.18 297.28 54377.16 88888.00 2014-11-30 14:59:30.908 334 11341.19 297.23 54377.12 88888.00 2014-11-30 14:59:31.408 334 11341.08 297.21 54377.12 88888.00 2014-11-30 14:59:31.908 334 11341.08 297.21 54377.11 88888.00 2014-11-30 14:59:32.408 334 11341.12 297.27 54377.15 88888.00 2014-11-30 14:59:32.908 334 11341.11 297.22 54377.13 88888.00 2014-11-30 14:59:33.408 334 11341.16 297.24 54377.16 88888.00 2014-11-30 14:59:33.908 334 11341.13 297.21 54377.21 88888.00 2014-11-30 14:59:34.408 334 11341.08 297.21 54377.27 88888.00 2014-11-30 14:59:34.908 334 11341.08 297.23 54377.19 88888.00 2014-11-30 14:59:35.408 334 11341.12 297.25 54377.27 88888.00 2014-11-30 14:59:35.908 334 11341.22 297.35 54377.32 88888.00 2014-11-30 14:59:36.408 334 11341.19 297.36 54377.33 88888.00 2014-11-30 14:59:36.908 334 11341.13 297.37 54377.27 88888.00 2014-11-30 14:59:37.408 334 11341.16 297.37 54377.23 88888.00 2014-11-30 14:59:37.908 334 11341.15 297.39 54377.27 88888.00 2014-11-30 14:59:38.408 334 11341.15 297.45 54377.24 88888.00 2014-11-30 14:59:38.908 334 11341.19 297.45 54377.17 88888.00 2014-11-30 14:59:39.408 334 11341.19 297.46 54377.20 88888.00 2014-11-30 14:59:39.908 334 11341.21 297.50 54377.16 88888.00 2014-11-30 14:59:40.408 334 11341.15 297.48 54377.20 88888.00 2014-11-30 14:59:40.908 334 11341.12 297.48 54377.22 88888.00 2014-11-30 14:59:41.408 334 11341.08 297.50 54377.20 88888.00 2014-11-30 14:59:41.908 334 11341.06 297.58 54377.15 88888.00 2014-11-30 14:59:42.408 334 11341.02 297.65 54377.16 88888.00 2014-11-30 14:59:42.908 334 11341.03 297.66 54377.20 88888.00 2014-11-30 14:59:43.408 334 11341.01 297.65 54377.21 88888.00 2014-11-30 14:59:43.908 334 11340.94 297.65 54377.28 88888.00 2014-11-30 14:59:44.408 334 11340.95 297.63 54377.27 88888.00 2014-11-30 14:59:44.908 334 11340.86 297.64 54377.24 88888.00 2014-11-30 14:59:45.409 334 11340.96 297.63 54377.23 88888.00 2014-11-30 14:59:45.909 334 11340.95 297.65 54377.17 88888.00 2014-11-30 14:59:46.409 334 11341.00 297.60 54377.14 88888.00 2014-11-30 14:59:46.909 334 11341.05 297.57 54377.16 88888.00 2014-11-30 14:59:47.409 334 11341.06 297.52 54377.20 88888.00 2014-11-30 14:59:47.909 334 11341.10 297.56 54377.23 88888.00 2014-11-30 14:59:48.409 334 11341.12 297.58 54377.23 88888.00 2014-11-30 14:59:48.909 334 11341.12 297.60 54377.24 88888.00 2014-11-30 14:59:49.409 334 11341.18 297.58 54377.30 88888.00 2014-11-30 14:59:49.909 334 11341.18 297.57 54377.29 88888.00 2014-11-30 14:59:50.409 334 11341.26 297.63 54377.25 88888.00 2014-11-30 14:59:50.909 334 11341.24 297.61 54377.29 88888.00 2014-11-30 14:59:51.409 334 11341.28 297.57 54377.28 88888.00 2014-11-30 14:59:51.909 334 11341.29 297.57 54377.30 88888.00 2014-11-30 14:59:52.409 334 11341.37 297.57 54377.29 88888.00 2014-11-30 14:59:52.909 334 11341.39 297.55 54377.31 88888.00 2014-11-30 14:59:53.409 334 11341.39 297.61 54377.38 88888.00 2014-11-30 14:59:53.909 334 11341.39 297.71 54377.40 88888.00 2014-11-30 14:59:54.409 334 11341.41 297.71 54377.28 88888.00 2014-11-30 14:59:54.909 334 11341.41 297.75 54377.27 88888.00 2014-11-30 14:59:55.409 334 11341.39 297.83 54377.29 88888.00 2014-11-30 14:59:55.909 334 11341.32 297.87 54377.30 88888.00 2014-11-30 14:59:56.409 334 11341.29 297.88 54377.29 88888.00 2014-11-30 14:59:56.909 334 11341.22 297.90 54377.31 88888.00 2014-11-30 14:59:57.409 334 11341.15 297.98 54377.25 88888.00 2014-11-30 14:59:57.909 334 11341.07 298.06 54377.32 88888.00 2014-11-30 14:59:58.409 334 11341.05 298.09 54377.29 88888.00 2014-11-30 14:59:58.909 334 11340.96 298.15 54377.29 88888.00 2014-11-30 14:59:59.409 334 11340.94 298.23 54377.31 88888.00 2014-11-30 14:59:59.909 334 11340.89 298.25 54377.38 88888.00 2014-11-30 15:00:00.409 334 11340.86 298.23 54377.42 88888.00 2014-11-30 15:00:00.909 334 11340.74 298.30 54377.39 88888.00 2014-11-30 15:00:01.409 334 11340.74 298.34 54377.33 88888.00 2014-11-30 15:00:01.909 334 11340.66 298.40 54377.38 88888.00 2014-11-30 15:00:02.409 334 11340.68 298.39 54377.46 88888.00 2014-11-30 15:00:02.909 334 11340.64 298.37 54377.47 88888.00 2014-11-30 15:00:03.409 334 11340.70 298.33 54377.39 88888.00 2014-11-30 15:00:03.909 334 11340.68 298.30 54377.42 88888.00 2014-11-30 15:00:04.409 334 11340.70 298.25 54377.41 88888.00 2014-11-30 15:00:04.909 334 11340.68 298.23 54377.37 88888.00 2014-11-30 15:00:05.409 334 11340.81 298.12 54377.40 88888.00 2014-11-30 15:00:05.909 334 11340.80 298.06 54377.41 88888.00 2014-11-30 15:00:06.409 334 11340.77 297.98 54377.48 88888.00 2014-11-30 15:00:06.909 334 11340.81 297.92 54377.52 88888.00 2014-11-30 15:00:07.409 334 11340.84 297.88 54377.54 88888.00 2014-11-30 15:00:07.909 334 11340.87 297.84 54377.43 88888.00 2014-11-30 15:00:08.409 334 11340.86 297.86 54377.41 88888.00 2014-11-30 15:00:08.909 334 11340.92 297.84 54377.40 88888.00 2014-11-30 15:00:09.409 334 11340.96 297.81 54377.45 88888.00 2014-11-30 15:00:09.909 334 11340.97 297.77 54377.49 88888.00 2014-11-30 15:00:10.409 334 11340.96 297.75 54377.50 88888.00 2014-11-30 15:00:10.909 334 11340.94 297.74 54377.59 88888.00 2014-11-30 15:00:11.409 334 11341.02 297.71 54377.59 88888.00 2014-11-30 15:00:11.909 334 11341.00 297.67 54377.56 88888.00 2014-11-30 15:00:12.409 334 11340.98 297.71 54377.51 88888.00 2014-11-30 15:00:12.909 334 11340.97 297.75 54377.56 88888.00 2014-11-30 15:00:13.409 334 11340.95 297.65 54377.61 88888.00 2014-11-30 15:00:13.909 334 11341.01 297.70 54377.59 88888.00 2014-11-30 15:00:14.409 334 11340.96 297.75 54377.68 88888.00 2014-11-30 15:00:14.909 334 11340.94 297.74 54377.65 88888.00 2014-11-30 15:00:15.409 334 11340.92 297.78 54377.72 88888.00 2014-11-30 15:00:15.909 334 11340.94 297.80 54377.60 88888.00 2014-11-30 15:00:16.409 334 11340.94 297.86 54377.67 88888.00 2014-11-30 15:00:16.909 334 11340.87 297.87 54377.69 88888.00 2014-11-30 15:00:17.409 334 11340.87 297.88 54377.75 88888.00 2014-11-30 15:00:17.909 334 11340.84 297.92 54377.75 88888.00 2014-11-30 15:00:18.409 334 11340.84 297.92 54377.77 88888.00 2014-11-30 15:00:18.909 334 11340.82 297.88 54377.76 88888.00 2014-11-30 15:00:19.409 334 11340.75 297.88 54377.74 88888.00 2014-11-30 15:00:19.909 334 11340.71 297.96 54377.87 88888.00 2014-11-30 15:00:20.409 334 11340.70 297.99 54377.86 88888.00 2014-11-30 15:00:20.909 334 11340.72 297.98 54377.80 88888.00 2014-11-30 15:00:21.409 334 11340.79 298.04 54377.84 88888.00 2014-11-30 15:00:21.909 334 11340.72 298.06 54377.77 88888.00 2014-11-30 15:00:22.409 334 11340.71 298.07 54377.80 88888.00 2014-11-30 15:00:22.909 334 11340.74 298.12 54377.74 88888.00 2014-11-30 15:00:23.409 334 11340.85 298.11 54377.68 88888.00 2014-11-30 15:00:23.909 334 11340.77 298.09 54377.67 88888.00 2014-11-30 15:00:24.409 334 11340.77 298.12 54377.68 88888.00 2014-11-30 15:00:24.909 334 11340.77 298.14 54377.73 88888.00 2014-11-30 15:00:25.409 334 11340.77 298.17 54377.73 88888.00 2014-11-30 15:00:25.909 334 11340.85 298.19 54377.66 88888.00 2014-11-30 15:00:26.409 334 11340.84 298.19 54377.73 88888.00 2014-11-30 15:00:26.909 334 11340.80 298.26 54377.78 88888.00 2014-11-30 15:00:27.409 334 11340.72 298.23 54377.92 88888.00 2014-11-30 15:00:27.909 334 11340.77 298.23 54377.85 88888.00 2014-11-30 15:00:28.409 334 11340.79 298.25 54377.78 88888.00 2014-11-30 15:00:28.909 334 11340.74 298.32 54377.75 88888.00 2014-11-30 15:00:29.409 334 11340.75 298.38 54377.73 88888.00 2014-11-30 15:00:29.909 334 11340.71 298.38 54377.78 88888.00 2014-11-30 15:00:30.409 334 11340.70 298.39 54377.77 88888.00 2014-11-30 15:00:30.909 334 11340.65 298.36 54377.83 88888.00 2014-11-30 15:00:31.409 334 11340.61 298.32 54377.84 88888.00 2014-11-30 15:00:31.909 334 11340.61 298.37 54377.85 88888.00 2014-11-30 15:00:32.409 334 11340.58 298.43 54377.86 88888.00 2014-11-30 15:00:32.909 334 11340.54 298.45 54377.90 88888.00 2014-11-30 15:00:33.409 334 11340.50 298.46 54377.90 88888.00 2014-11-30 15:00:33.909 334 11340.45 298.51 54377.93 88888.00 2014-11-30 15:00:34.409 334 11340.47 298.51 54377.93 88888.00 2014-11-30 15:00:34.909 334 11340.43 298.55 54377.85 88888.00 2014-11-30 15:00:35.409 334 11340.37 298.65 54377.82 88888.00 2014-11-30 15:00:35.909 334 11340.33 298.63 54377.78 88888.00 2014-11-30 15:00:36.409 334 11340.29 298.68 54377.90 88888.00 2014-11-30 15:00:36.909 334 11340.27 298.79 54377.96 88888.00 2014-11-30 15:00:37.409 334 11340.32 298.85 54377.84 88888.00 2014-11-30 15:00:37.909 334 11340.30 298.84 54377.92 88888.00 2014-11-30 15:00:38.409 334 11340.27 298.85 54377.91 88888.00 2014-11-30 15:00:38.909 334 11340.23 298.95 54377.94 88888.00 2014-11-30 15:00:39.409 334 11340.19 299.02 54377.90 88888.00 2014-11-30 15:00:39.909 334 11340.17 299.05 54377.89 88888.00 2014-11-30 15:00:40.409 334 11340.24 298.98 54377.91 88888.00 2014-11-30 15:00:40.909 334 11340.22 298.99 54377.94 88888.00 2014-11-30 15:00:41.409 334 11340.24 299.01 54377.84 88888.00 2014-11-30 15:00:41.909 334 11340.17 299.04 54377.89 88888.00 2014-11-30 15:00:42.409 334 11340.11 299.08 54377.92 88888.00 2014-11-30 15:00:42.909 334 11340.07 299.06 54377.95 88888.00 2014-11-30 15:00:43.409 334 11340.00 299.07 54377.96 88888.00 2014-11-30 15:00:43.909 334 11339.92 299.05 54377.98 88888.00 2014-11-30 15:00:44.409 334 11339.98 299.04 54377.93 88888.00 2014-11-30 15:00:44.909 334 11339.91 299.04 54377.93 88888.00 2014-11-30 15:00:45.409 334 11339.98 299.05 54377.86 88888.00 2014-11-30 15:00:45.909 334 11339.97 299.06 54377.87 88888.00 2014-11-30 15:00:46.409 334 11340.01 299.05 54377.91 88888.00 2014-11-30 15:00:46.909 334 11340.02 299.04 54377.94 88888.00 2014-11-30 15:00:47.409 334 11340.04 298.96 54377.82 88888.00 2014-11-30 15:00:47.909 334 11340.11 298.88 54377.80 88888.00 2014-11-30 15:00:48.409 334 11340.13 298.88 54377.78 88888.00 2014-11-30 15:00:48.909 334 11340.18 298.91 54377.81 88888.00 2014-11-30 15:00:49.409 334 11340.19 298.96 54377.81 88888.00 2014-11-30 15:00:49.909 334 11340.28 298.96 54377.74 88888.00 2014-11-30 15:00:50.409 334 11340.34 298.92 54377.67 88888.00 2014-11-30 15:00:50.909 334 11340.35 298.98 54377.65 88888.00 2014-11-30 15:00:51.409 334 11340.42 298.99 54377.54 88888.00 2014-11-30 15:00:51.909 334 11340.45 299.01 54377.49 88888.00 2014-11-30 15:00:52.409 334 11340.54 299.00 54377.45 88888.00 2014-11-30 15:00:52.909 334 11340.61 298.89 54377.38 88888.00 2014-11-30 15:00:53.409 334 11340.55 298.88 54377.34 88888.00 2014-11-30 15:00:53.909 334 11340.59 298.88 54377.30 88888.00 2014-11-30 15:00:54.409 334 11340.59 298.98 54377.20 88888.00 2014-11-30 15:00:54.909 334 11340.55 298.99 54377.17 88888.00 2014-11-30 15:00:55.409 334 11340.47 298.98 54377.20 88888.00 2014-11-30 15:00:55.909 334 11340.50 299.00 54377.17 88888.00 2014-11-30 15:00:56.409 334 11340.47 298.99 54377.13 88888.00 2014-11-30 15:00:56.909 334 11340.38 298.99 54377.14 88888.00 2014-11-30 15:00:57.409 334 11340.28 298.97 54377.20 88888.00 2014-11-30 15:00:57.909 334 11340.19 298.98 54377.16 88888.00 2014-11-30 15:00:58.409 334 11340.18 298.98 54377.16 88888.00 2014-11-30 15:00:58.909 334 11340.14 298.96 54377.16 88888.00 2014-11-30 15:00:59.409 334 11340.16 299.00 54377.20 88888.00 2014-11-30 15:00:59.909 334 11340.12 299.04 54377.19 88888.00 2014-11-30 15:01:00.409 334 11340.03 299.00 54377.15 88888.00 2014-11-30 15:01:00.909 334 11340.04 299.05 54377.08 88888.00 2014-11-30 15:01:01.409 334 11340.06 299.09 54377.17 88888.00 2014-11-30 15:01:01.909 334 11340.12 299.07 54377.12 88888.00 2014-11-30 15:01:02.409 334 11340.19 299.05 54377.07 88888.00 2014-11-30 15:01:02.909 334 11340.16 299.06 54377.03 88888.00 2014-11-30 15:01:03.409 334 11340.21 299.09 54377.01 88888.00 2014-11-30 15:01:03.909 334 11340.27 299.15 54376.94 88888.00 2014-11-30 15:01:04.409 334 11340.22 299.14 54376.95 88888.00 2014-11-30 15:01:04.909 334 11340.30 299.16 54376.90 88888.00 2014-11-30 15:01:05.409 334 11340.26 299.19 54376.93 88888.00 2014-11-30 15:01:05.909 334 11340.23 299.24 54376.93 88888.00 2014-11-30 15:01:06.409 334 11340.24 299.26 54376.94 88888.00 2014-11-30 15:01:06.909 334 11340.32 299.25 54376.89 88888.00 2014-11-30 15:01:07.409 334 11340.32 299.31 54376.82 88888.00 2014-11-30 15:01:07.909 334 11340.40 299.36 54376.82 88888.00 2014-11-30 15:01:08.409 334 11340.33 299.44 54376.81 88888.00 2014-11-30 15:01:08.909 334 11340.43 299.51 54376.76 88888.00 2014-11-30 15:01:09.409 334 11340.42 299.50 54376.76 88888.00 2014-11-30 15:01:09.909 334 11340.47 299.57 54376.68 88888.00 2014-11-30 15:01:10.409 334 11340.53 299.60 54376.64 88888.00 2014-11-30 15:01:10.909 334 11340.56 299.67 54376.62 88888.00 2014-11-30 15:01:11.409 334 11340.59 299.71 54376.64 88888.00 2014-11-30 15:01:11.909 334 11340.61 299.77 54376.59 88888.00 2014-11-30 15:01:12.409 334 11340.64 299.80 54376.60 88888.00 2014-11-30 15:01:12.909 334 11340.69 299.77 54376.57 88888.00 2014-11-30 15:01:13.409 334 11340.68 299.71 54376.58 88888.00 2014-11-30 15:01:13.909 334 11340.66 299.71 54376.68 88888.00 2014-11-30 15:01:14.409 334 11340.65 299.65 54376.73 88888.00 2014-11-30 15:01:14.909 334 11340.56 299.61 54376.77 88888.00 2014-11-30 15:01:15.409 334 11340.60 299.61 54376.78 88888.00 2014-11-30 15:01:15.909 334 11340.51 299.55 54376.76 88888.00 2014-11-30 15:01:16.409 334 11340.58 299.50 54376.75 88888.00 2014-11-30 15:01:16.909 334 11340.56 299.48 54376.80 88888.00 2014-11-30 15:01:17.409 334 11340.55 299.52 54376.77 88888.00 2014-11-30 15:01:17.909 334 11340.53 299.49 54376.80 88888.00 2014-11-30 15:01:18.409 334 11340.49 299.47 54376.81 88888.00 2014-11-30 15:01:18.909 334 11340.40 299.46 54376.89 88888.00 2014-11-30 15:01:19.409 334 11340.44 299.48 54376.88 88888.00 2014-11-30 15:01:19.909 334 11340.40 299.42 54376.81 88888.00 2014-11-30 15:01:20.409 334 11340.48 299.35 54376.84 88888.00 2014-11-30 15:01:20.909 334 11340.47 299.30 54376.95 88888.00 2014-11-30 15:01:21.409 334 11340.37 299.31 54376.93 88888.00 2014-11-30 15:01:21.909 334 11340.43 299.26 54376.94 88888.00 2014-11-30 15:01:22.409 334 11340.47 299.27 54376.94 88888.00 2014-11-30 15:01:22.909 334 11340.43 299.26 54376.87 88888.00 2014-11-30 15:01:23.409 334 11340.40 299.26 54376.82 88888.00 2014-11-30 15:01:23.909 334 11340.39 299.25 54376.85 88888.00 2014-11-30 15:01:24.409 334 11340.44 299.18 54376.90 88888.00 2014-11-30 15:01:24.909 334 11340.42 299.21 54376.93 88888.00 2014-11-30 15:01:25.409 334 11340.38 299.22 54376.92 88888.00 2014-11-30 15:01:25.909 334 11340.42 299.18 54377.02 88888.00 2014-11-30 15:01:26.409 334 11340.39 299.19 54377.03 88888.00 2014-11-30 15:01:26.909 334 11340.39 299.14 54377.08 88888.00 2014-11-30 15:01:27.409 334 11340.37 299.10 54377.17 88888.00 2014-11-30 15:01:27.909 334 11340.34 299.10 54377.22 88888.00 2014-11-30 15:01:28.409 334 11340.35 299.13 54377.20 88888.00 2014-11-30 15:01:28.909 334 11340.38 299.18 54377.22 88888.00 2014-11-30 15:01:29.409 334 11340.32 299.19 54377.32 88888.00 2014-11-30 15:01:29.909 334 11340.32 299.21 54377.37 88888.00 2014-11-30 15:01:30.409 334 11340.35 299.21 54377.41 88888.00 2014-11-30 15:01:30.909 334 11340.38 299.25 54377.49 88888.00 2014-11-30 15:01:31.409 334 11340.39 299.26 54377.54 88888.00 2014-11-30 15:01:31.909 334 11340.43 299.26 54377.56 88888.00 2014-11-30 15:01:32.409 334 11340.45 299.33 54377.52 88888.00 2014-11-30 15:01:32.909 334 11340.44 299.31 54377.47 88888.00 2014-11-30 15:01:33.409 334 11340.39 299.31 54377.49 88888.00 2014-11-30 15:01:33.909 334 11340.43 299.30 54377.50 88888.00 2014-11-30 15:01:34.409 334 11340.45 299.34 54377.43 88888.00 2014-11-30 15:01:34.909 334 11340.54 299.27 54377.43 88888.00 2014-11-30 15:01:35.409 334 11340.53 299.26 54377.43 88888.00 2014-11-30 15:01:35.909 334 11340.51 299.25 54377.31 88888.00 2014-11-30 15:01:36.409 334 11340.45 299.23 54377.33 88888.00 2014-11-30 15:01:36.909 334 11340.43 299.25 54377.42 88888.00 2014-11-30 15:01:37.409 334 11340.43 299.27 54377.39 88888.00 2014-11-30 15:01:37.909 334 11340.45 299.29 54377.38 88888.00 2014-11-30 15:01:38.409 334 11340.50 299.30 54377.42 88888.00 2014-11-30 15:01:38.909 334 11340.45 299.27 54377.37 88888.00 2014-11-30 15:01:39.409 334 11340.47 299.33 54377.40 88888.00 2014-11-30 15:01:39.909 334 11340.42 299.31 54377.46 88888.00 2014-11-30 15:01:40.409 334 11340.43 299.29 54377.45 88888.00 2014-11-30 15:01:40.909 334 11340.43 299.31 54377.48 88888.00 2014-11-30 15:01:41.409 334 11340.40 299.35 54377.52 88888.00 2014-11-30 15:01:41.909 334 11340.37 299.35 54377.55 88888.00 2014-11-30 15:01:42.409 334 11340.35 299.31 54377.50 88888.00 2014-11-30 15:01:42.909 334 11340.32 299.36 54377.40 88888.00 2014-11-30 15:01:43.409 334 11340.30 299.34 54377.47 88888.00 2014-11-30 15:01:43.909 334 11340.35 299.29 54377.54 88888.00 2014-11-30 15:01:44.409 334 11340.34 299.26 54377.54 88888.00 2014-11-30 15:01:44.909 334 11340.32 299.31 54377.55 88888.00 2014-11-30 15:01:45.409 334 11340.32 299.26 54377.64 88888.00 2014-11-30 15:01:45.909 334 11340.37 299.25 54377.58 88888.00 2014-11-30 15:01:46.409 334 11340.40 299.18 54377.59 88888.00 2014-11-30 15:01:46.909 334 11340.44 299.22 54377.50 88888.00 2014-11-30 15:01:47.409 334 11340.44 299.18 54377.54 88888.00 2014-11-30 15:01:47.909 334 11340.51 299.14 54377.51 88888.00 2014-11-30 15:01:48.409 334 11340.51 299.07 54377.43 88888.00 2014-11-30 15:01:48.909 334 11340.58 299.07 54377.45 88888.00 2014-11-30 15:01:49.409 334 11340.56 299.05 54377.37 88888.00 2014-11-30 15:01:49.909 334 11340.64 298.97 54377.41 88888.00 2014-11-30 15:01:50.409 334 11340.64 298.88 54377.49 88888.00 2014-11-30 15:01:50.909 334 11340.76 298.93 54377.45 88888.00 2014-11-30 15:01:51.409 334 11340.75 298.91 54377.42 88888.00 2014-11-30 15:01:51.909 334 11340.92 298.97 54377.32 88888.00 2014-11-30 15:01:52.409 334 11340.97 299.00 54377.30 88888.00 2014-11-30 15:01:52.909 334 11341.00 298.96 54377.30 88888.00 2014-11-30 15:01:53.409 334 11341.02 298.99 54377.14 88888.00 2014-11-30 15:01:53.909 334 11341.06 299.00 54377.11 88888.00 2014-11-30 15:01:54.409 334 11341.06 298.93 54377.05 88888.00 2014-11-30 15:01:54.909 334 11341.11 298.92 54377.11 88888.00 2014-11-30 15:01:55.409 334 11341.03 298.90 54377.25 88888.00 2014-11-30 15:01:55.909 334 11341.03 298.91 54377.28 88888.00 2014-11-30 15:01:56.409 334 11340.98 298.96 54376.98 88888.00 2014-11-30 15:01:56.909 334 11340.98 298.98 54377.06 88888.00 2014-11-30 15:01:57.409 334 11340.98 299.06 54376.89 88888.00 2014-11-30 15:01:57.909 334 11340.92 299.00 54377.01 88888.00 2014-11-30 15:01:58.409 334 11340.91 299.05 54377.05 88888.00 2014-11-30 15:01:58.909 334 11340.86 299.05 54376.95 88888.00 2014-11-30 15:01:59.409 334 11340.84 299.02 54376.93 88888.00 2014-11-30 15:01:59.909 334 11340.75 299.05 54376.99 88888.00 2014-11-30 15:02:00.409 334 11340.74 299.04 54376.95 88888.00 2014-11-30 15:02:00.909 334 11340.72 299.06 54376.94 88888.00 2014-11-30 15:02:01.409 334 11340.68 299.05 54376.93 88888.00 2014-11-30 15:02:01.909 334 11340.64 299.05 54376.98 88888.00 2014-11-30 15:02:02.409 334 11340.70 298.97 54377.02 88888.00 2014-11-30 15:02:02.909 334 11340.65 298.97 54377.05 88888.00 2014-11-30 15:02:03.409 334 11340.63 299.00 54376.99 88888.00 2014-11-30 15:02:03.909 334 11340.63 298.97 54377.07 88888.00 2014-11-30 15:02:04.409 334 11340.71 298.95 54377.07 88888.00 2014-11-30 15:02:04.909 334 11340.70 298.92 54377.05 88888.00 2014-11-30 15:02:05.409 334 11340.63 298.92 54377.05 88888.00 2014-11-30 15:02:05.909 334 11340.61 298.92 54377.01 88888.00 2014-11-30 15:02:06.409 334 11340.55 298.91 54376.95 88888.00 2014-11-30 15:02:06.909 334 11340.54 298.93 54377.04 88888.00 2014-11-30 15:02:07.409 334 11340.49 298.95 54377.03 88888.00 2014-11-30 15:02:07.909 334 11340.51 298.90 54377.06 88888.00 2014-11-30 15:02:08.409 334 11340.48 298.87 54376.98 88888.00 2014-11-30 15:02:08.909 334 11340.44 298.83 54376.99 88888.00 2014-11-30 15:02:09.409 334 11340.42 298.84 54376.96 88888.00 2014-11-30 15:02:09.909 334 11340.47 298.88 54376.96 88888.00 2014-11-30 15:02:10.409 334 11340.44 298.90 54376.93 88888.00 2014-11-30 15:02:10.909 334 11340.39 298.93 54376.94 88888.00 2014-11-30 15:02:11.409 334 11340.38 299.01 54376.99 88888.00 2014-11-30 15:02:11.909 334 11340.35 299.05 54376.98 88888.00 2014-11-30 15:02:12.409 334 11340.29 298.99 54376.93 88888.00 2014-11-30 15:02:12.909 334 11340.35 299.05 54376.87 88888.00 2014-11-30 15:02:13.409 334 11340.34 299.12 54376.82 88888.00 2014-11-30 15:02:13.909 334 11340.33 299.13 54376.79 88888.00 2014-11-30 15:02:14.409 334 11340.28 299.21 54376.82 88888.00 2014-11-30 15:02:14.909 334 11340.37 299.22 54376.82 88888.00 2014-11-30 15:02:15.409 334 11340.42 299.24 54376.81 88888.00 2014-11-30 15:02:15.909 334 11340.48 299.27 54376.84 88888.00 2014-11-30 15:02:16.409 334 11340.51 299.22 54376.90 88888.00 2014-11-30 15:02:16.909 334 11340.58 299.14 54376.90 88888.00 2014-11-30 15:02:17.409 334 11340.56 299.17 54376.86 88888.00 2014-11-30 15:02:17.909 334 11340.65 299.23 54376.88 88888.00 2014-11-30 15:02:18.409 334 11340.59 299.18 54376.93 88888.00 2014-11-30 15:02:18.909 334 11340.68 299.24 54376.93 88888.00 2014-11-30 15:02:19.409 334 11340.68 299.25 54376.97 88888.00 2014-11-30 15:02:19.909 334 11340.72 299.24 54376.90 88888.00 2014-11-30 15:02:20.409 334 11340.71 299.25 54376.86 88888.00 2014-11-30 15:02:20.909 334 11340.69 299.21 54376.84 88888.00 2014-11-30 15:02:21.409 334 11340.63 299.22 54376.82 88888.00 2014-11-30 15:02:21.909 334 11340.60 299.18 54376.84 88888.00 2014-11-30 15:02:22.409 334 11340.63 299.21 54376.80 88888.00 2014-11-30 15:02:22.909 334 11340.66 299.19 54376.85 88888.00 2014-11-30 15:02:23.409 334 11340.71 299.19 54376.89 88888.00 2014-11-30 15:02:23.909 334 11340.68 299.14 54376.85 88888.00 2014-11-30 15:02:24.409 334 11340.66 299.16 54376.87 88888.00 2014-11-30 15:02:24.909 334 11340.65 299.19 54376.92 88888.00 2014-11-30 15:02:25.409 334 11340.65 299.10 54376.94 88888.00 2014-11-30 15:02:25.909 334 11340.59 299.12 54376.88 88888.00 2014-11-30 15:02:26.409 334 11340.63 299.17 54376.93 88888.00 2014-11-30 15:02:26.909 334 11340.61 299.14 54376.94 88888.00 2014-11-30 15:02:27.409 334 11340.59 299.14 54377.02 88888.00 2014-11-30 15:02:27.909 334 11340.51 299.17 54377.11 88888.00 2014-11-30 15:02:28.409 334 11340.45 299.14 54377.16 88888.00 2014-11-30 15:02:28.909 334 11340.47 299.10 54377.14 88888.00 2014-11-30 15:02:29.409 334 11340.51 299.07 54377.17 88888.00 2014-11-30 15:02:29.909 334 11340.49 299.09 54377.16 88888.00 2014-11-30 15:02:30.410 334 11340.48 299.14 54377.23 88888.00 2014-11-30 15:02:30.910 334 11340.45 299.07 54377.27 88888.00 2014-11-30 15:02:31.410 334 11340.45 299.07 54377.20 88888.00 2014-11-30 15:02:31.910 334 11340.42 299.04 54377.19 88888.00 2014-11-30 15:02:32.410 334 11340.38 299.04 54377.25 88888.00 2014-11-30 15:02:32.910 334 11340.37 299.05 54377.27 88888.00 2014-11-30 15:02:33.410 334 11340.35 299.04 54377.34 88888.00 2014-11-30 15:02:33.910 334 11340.34 299.02 54377.31 88888.00 2014-11-30 15:02:34.410 334 11340.32 299.00 54377.31 88888.00 2014-11-30 15:02:34.910 334 11340.33 299.01 54377.33 88888.00 2014-11-30 15:02:35.410 334 11340.24 298.99 54377.36 88888.00 2014-11-30 15:02:35.910 334 11340.29 298.92 54377.41 88888.00 2014-11-30 15:02:36.410 334 11340.32 298.87 54377.46 88888.00 2014-11-30 15:02:36.910 334 11340.27 298.85 54377.50 88888.00 2014-11-30 15:02:37.410 334 11340.28 298.82 54377.54 88888.00 2014-11-30 15:02:37.910 334 11340.30 298.84 54377.56 88888.00 2014-11-30 15:02:38.410 334 11340.28 298.75 54377.60 88888.00 2014-11-30 15:02:38.910 334 11340.33 298.77 54377.61 88888.00 2014-11-30 15:02:39.410 334 11340.34 298.79 54377.59 88888.00 2014-11-30 15:02:39.910 334 11340.35 298.82 54377.58 88888.00 2014-11-30 15:02:40.410 334 11340.34 298.80 54377.64 88888.00 2014-11-30 15:02:40.910 334 11340.33 298.79 54377.71 88888.00 2014-11-30 15:02:41.410 334 11340.33 298.74 54377.68 88888.00 2014-11-30 15:02:41.910 334 11340.47 298.74 54377.68 88888.00 2014-11-30 15:02:42.410 334 11340.48 298.67 54377.60 88888.00 2014-11-30 15:02:42.910 334 11340.50 298.66 54377.59 88888.00 2014-11-30 15:02:43.410 334 11340.48 298.59 54377.51 88888.00 2014-11-30 15:02:43.910 334 11340.47 298.57 54377.47 88888.00 2014-11-30 15:02:44.410 334 11340.53 298.57 54377.46 88888.00 2014-11-30 15:02:44.910 334 11340.59 298.60 54377.47 88888.00 2014-11-30 15:02:45.410 334 11340.50 298.64 54377.40 88888.00 2014-11-30 15:02:45.910 334 11340.48 298.63 54377.50 88888.00 2014-11-30 15:02:46.410 334 11340.44 298.60 54377.54 88888.00 2014-11-30 15:02:46.910 334 11340.48 298.55 54377.60 88888.00 2014-11-30 15:02:47.410 334 11340.39 298.60 54377.56 88888.00 2014-11-30 15:02:47.910 334 11340.43 298.57 54377.59 88888.00 2014-11-30 15:02:48.410 334 11340.40 298.56 54377.60 88888.00 2014-11-30 15:02:48.910 334 11340.38 298.59 54377.63 88888.00 2014-11-30 15:02:49.410 334 11340.42 298.56 54377.52 88888.00 2014-11-30 15:02:49.910 334 11340.37 298.49 54377.55 88888.00 2014-11-30 15:02:50.410 334 11340.28 298.45 54377.54 88888.00 2014-11-30 15:02:50.910 334 11340.23 298.46 54377.57 88888.00 2014-11-30 15:02:51.410 334 11340.28 298.43 54377.52 88888.00 2014-11-30 15:02:51.910 334 11340.22 298.34 54377.50 88888.00 2014-11-30 15:02:52.410 334 11340.23 298.29 54377.57 88888.00 2014-11-30 15:02:52.910 334 11340.21 298.26 54377.66 88888.00 2014-11-30 15:02:53.410 334 11340.21 298.20 54377.56 88888.00 2014-11-30 15:02:53.910 334 11340.22 298.12 54377.55 88888.00 2014-11-30 15:02:54.410 334 11340.23 298.14 54377.55 88888.00 2014-11-30 15:02:54.910 334 11340.30 298.16 54377.58 88888.00 2014-11-30 15:02:55.410 334 11340.33 298.16 54377.51 88888.00 2014-11-30 15:02:55.910 334 11340.37 298.08 54377.52 88888.00 2014-11-30 15:02:56.410 334 11340.40 298.12 54377.63 88888.00 2014-11-30 15:02:56.910 334 11340.43 298.06 54377.60 88888.00 2014-11-30 15:02:57.410 334 11340.45 298.07 54377.64 88888.00 2014-11-30 15:02:57.910 334 11340.53 298.14 54377.56 88888.00 2014-11-30 15:02:58.410 334 11340.60 298.12 54377.57 88888.00 2014-11-30 15:02:58.910 334 11340.63 298.09 54377.50 88888.00 2014-11-30 15:02:59.410 334 11340.63 298.05 54377.55 88888.00 2014-11-30 15:02:59.910 334 11340.70 298.09 54377.50 88888.00 2014-11-30 15:03:00.410 334 11340.70 298.12 54377.47 88888.00 2014-11-30 15:03:00.910 334 11340.80 298.11 54377.42 88888.00 2014-11-30 15:03:01.410 334 11340.72 298.15 54377.49 88888.00 2014-11-30 15:03:01.910 334 11340.76 298.19 54377.39 88888.00 2014-11-30 15:03:02.410 334 11340.80 298.12 54377.34 88888.00 2014-11-30 15:03:02.910 334 11340.80 298.15 54377.37 88888.00 2014-11-30 15:03:03.410 334 11340.72 298.24 54377.32 88888.00 2014-11-30 15:03:03.910 334 11340.69 298.29 54377.34 88888.00 2014-11-30 15:03:04.410 334 11340.72 298.31 54377.47 88888.00 2014-11-30 15:03:04.910 334 11340.72 298.29 54377.32 88888.00 2014-11-30 15:03:05.410 334 11340.71 298.30 54377.33 88888.00 2014-11-30 15:03:05.910 334 11340.66 298.32 54377.34 88888.00 2014-11-30 15:03:06.410 334 11340.63 298.37 54377.40 88888.00 2014-11-30 15:03:06.910 334 11340.63 298.41 54377.41 88888.00 2014-11-30 15:03:07.410 334 11340.53 298.49 54377.41 88888.00 2014-11-30 15:03:07.910 334 11340.54 298.50 54377.36 88888.00 2014-11-30 15:03:08.410 334 11340.59 298.47 54377.37 88888.00 2014-11-30 15:03:08.910 334 11340.55 298.46 54377.30 88888.00 2014-11-30 15:03:09.410 334 11340.44 298.48 54377.34 88888.00 2014-11-30 15:03:09.910 334 11340.47 298.54 54377.38 88888.00 2014-11-30 15:03:10.410 334 11340.47 298.59 54377.40 88888.00 2014-11-30 15:03:10.910 334 11340.45 298.59 54377.43 88888.00 2014-11-30 15:03:11.410 334 11340.45 298.63 54377.48 88888.00 2014-11-30 15:03:11.910 334 11340.39 298.60 54377.41 88888.00 2014-11-30 15:03:12.410 334 11340.32 298.59 54377.41 88888.00 2014-11-30 15:03:12.910 334 11340.37 298.64 54377.47 88888.00 2014-11-30 15:03:13.410 334 11340.37 298.68 54377.42 88888.00 2014-11-30 15:03:13.910 334 11340.42 298.65 54377.41 88888.00 2014-11-30 15:03:14.410 334 11340.37 298.65 54377.37 88888.00 2014-11-30 15:03:14.910 334 11340.48 298.64 54377.36 88888.00 2014-11-30 15:03:15.410 334 11340.44 298.62 54377.37 88888.00 2014-11-30 15:03:15.910 334 11340.48 298.62 54377.34 88888.00 2014-11-30 15:03:16.410 334 11340.48 298.65 54377.33 88888.00 2014-11-30 15:03:16.910 334 11340.50 298.60 54377.36 88888.00 2014-11-30 15:03:17.410 334 11340.49 298.65 54377.36 88888.00 2014-11-30 15:03:17.910 334 11340.44 298.59 54377.36 88888.00 2014-11-30 15:03:18.410 334 11340.51 298.58 54377.31 88888.00 2014-11-30 15:03:18.910 334 11340.44 298.57 54377.32 88888.00 2014-11-30 15:03:19.410 334 11340.44 298.62 54377.33 88888.00 2014-11-30 15:03:19.910 334 11340.37 298.57 54377.37 88888.00 2014-11-30 15:03:20.410 334 11340.35 298.58 54377.34 88888.00 2014-11-30 15:03:20.910 334 11340.37 298.60 54377.38 88888.00 2014-11-30 15:03:21.410 334 11340.35 298.63 54377.33 88888.00 2014-11-30 15:03:21.910 334 11340.28 298.67 54377.38 88888.00 2014-11-30 15:03:22.410 334 11340.26 298.66 54377.31 88888.00 2014-11-30 15:03:22.910 334 11340.29 298.68 54377.29 88888.00 2014-11-30 15:03:23.410 334 11340.30 298.63 54377.29 88888.00 2014-11-30 15:03:23.910 334 11340.27 298.54 54377.37 88888.00 2014-11-30 15:03:24.410 334 11340.29 298.56 54377.41 88888.00 2014-11-30 15:03:24.910 334 11340.22 298.62 54377.49 88888.00 2014-11-30 15:03:25.410 334 11340.23 298.55 54377.39 88888.00 2014-11-30 15:03:25.910 334 11340.16 298.54 54377.46 88888.00 2014-11-30 15:03:26.410 334 11340.19 298.51 54377.45 88888.00 2014-11-30 15:03:26.910 334 11340.16 298.55 54377.48 88888.00 2014-11-30 15:03:27.410 334 11340.16 298.58 54377.52 88888.00 2014-11-30 15:03:27.910 334 11340.12 298.55 54377.52 88888.00 2014-11-30 15:03:28.410 334 11340.08 298.54 54377.57 88888.00 2014-11-30 15:03:28.910 334 11340.09 298.51 54377.59 88888.00 2014-11-30 15:03:29.410 334 11340.16 298.53 54377.63 88888.00 2014-11-30 15:03:29.910 334 11340.18 298.59 54377.75 88888.00 2014-11-30 15:03:30.410 334 11340.09 298.55 54377.78 88888.00 2014-11-30 15:03:30.910 334 11340.16 298.54 54377.72 88888.00 2014-11-30 15:03:31.410 334 11340.23 298.56 54377.58 88888.00 2014-11-30 15:03:31.910 334 11340.23 298.65 54377.47 88888.00 2014-11-30 15:03:32.410 334 11340.16 298.63 54377.40 88888.00 2014-11-30 15:03:32.910 334 11340.19 298.62 54377.43 88888.00 2014-11-30 15:03:33.410 334 11340.17 298.63 54377.52 88888.00 2014-11-30 15:03:33.910 334 11340.16 298.62 54377.48 88888.00 2014-11-30 15:03:34.410 334 11340.12 298.65 54377.45 88888.00 2014-11-30 15:03:34.910 334 11340.08 298.59 54377.47 88888.00 2014-11-30 15:03:35.410 334 11340.08 298.55 54377.41 88888.00 2014-11-30 15:03:35.910 334 11340.13 298.51 54377.42 88888.00 2014-11-30 15:03:36.410 334 11340.18 298.56 54377.43 88888.00 2014-11-30 15:03:36.910 334 11340.17 298.57 54377.40 88888.00 2014-11-30 15:03:37.410 334 11340.19 298.54 54377.43 88888.00 2014-11-30 15:03:37.910 334 11340.14 298.51 54377.45 88888.00 2014-11-30 15:03:38.410 334 11340.17 298.46 54377.41 88888.00 2014-11-30 15:03:38.910 334 11340.22 298.45 54377.45 88888.00 2014-11-30 15:03:39.410 334 11340.27 298.43 54377.47 88888.00 2014-11-30 15:03:39.910 334 11340.28 298.45 54377.41 88888.00 2014-11-30 15:03:40.410 334 11340.21 298.46 54377.42 88888.00 2014-11-30 15:03:40.910 334 11340.22 298.47 54377.46 88888.00 2014-11-30 15:03:41.410 334 11340.23 298.49 54377.49 88888.00 2014-11-30 15:03:41.910 334 11340.26 298.47 54377.49 88888.00 2014-11-30 15:03:42.410 334 11340.14 298.46 54377.39 88888.00 2014-11-30 15:03:42.910 334 11340.22 298.40 54377.47 88888.00 2014-11-30 15:03:43.410 334 11340.17 298.42 54377.45 88888.00 2014-11-30 15:03:43.910 334 11340.17 298.36 54377.37 88888.00 2014-11-30 15:03:44.410 334 11340.21 298.38 54377.30 88888.00 2014-11-30 15:03:44.910 334 11340.26 298.40 54377.32 88888.00 2014-11-30 15:03:45.410 334 11340.24 298.34 54377.37 88888.00 2014-11-30 15:03:45.910 334 11340.27 298.39 54377.33 88888.00 2014-11-30 15:03:46.410 334 11340.18 298.38 54377.34 88888.00 2014-11-30 15:03:46.910 334 11340.24 298.32 54377.34 88888.00 2014-11-30 15:03:47.410 334 11340.27 298.33 54377.40 88888.00 2014-11-30 15:03:47.910 334 11340.33 298.28 54377.34 88888.00 2014-11-30 15:03:48.410 334 11340.30 298.26 54377.30 88888.00 2014-11-30 15:03:48.910 334 11340.39 298.26 54377.31 88888.00 2014-11-30 15:03:49.410 334 11340.39 298.32 54377.27 88888.00 2014-11-30 15:03:49.910 334 11340.38 298.34 54377.17 88888.00 2014-11-30 15:03:50.410 334 11340.40 298.34 54377.13 88888.00 2014-11-30 15:03:50.910 334 11340.43 298.37 54377.05 88888.00 2014-11-30 15:03:51.410 334 11340.42 298.36 54377.01 88888.00 2014-11-30 15:03:51.910 334 11340.47 298.31 54376.88 88888.00 2014-11-30 15:03:52.410 334 11340.40 298.33 54376.86 88888.00 2014-11-30 15:03:52.910 334 11340.39 298.32 54376.71 88888.00 2014-11-30 15:03:53.410 334 11340.26 298.32 54376.60 88888.00 2014-11-30 15:03:53.910 334 11340.24 298.31 54376.50 88888.00 2014-11-30 15:03:54.410 334 11340.13 298.30 54376.36 88888.00 2014-11-30 15:03:54.910 334 11340.07 298.31 54376.35 88888.00 2014-11-30 15:03:55.410 334 11340.03 298.32 54376.25 88888.00 2014-11-30 15:03:55.910 334 11339.91 298.39 54376.07 88888.00 2014-11-30 15:03:56.410 334 11339.83 298.45 54375.99 88888.00 2014-11-30 15:03:56.910 334 11339.86 298.46 54376.06 88888.00 2014-11-30 15:03:57.410 334 11339.77 298.46 54376.08 88888.00 2014-11-30 15:03:57.910 334 11339.65 298.45 54376.06 88888.00 2014-11-30 15:03:58.410 334 11339.67 298.47 54376.10 88888.00 2014-11-30 15:03:58.910 334 11339.56 298.49 54376.31 88888.00 2014-11-30 15:03:59.410 334 11339.55 298.49 54376.34 88888.00 2014-11-30 15:03:59.910 334 11339.61 298.50 54376.51 88888.00 2014-11-30 15:04:00.410 334 11339.56 298.50 54376.60 88888.00 2014-11-30 15:04:00.910 334 11339.59 298.50 54376.75 88888.00 2014-11-30 15:04:01.410 334 11339.61 298.58 54376.76 88888.00 2014-11-30 15:04:01.910 334 11339.69 298.57 54376.87 88888.00 2014-11-30 15:04:02.410 334 11339.72 298.45 54376.90 88888.00 2014-11-30 15:04:02.910 334 11339.72 298.38 54377.06 88888.00 2014-11-30 15:04:03.410 334 11339.74 298.37 54377.13 88888.00 2014-11-30 15:04:03.910 334 11339.76 298.32 54377.08 88888.00 2014-11-30 15:04:04.410 334 11339.82 298.34 54377.12 88888.00 2014-11-30 15:04:04.910 334 11339.93 298.28 54377.12 88888.00 2014-11-30 15:04:05.410 334 11340.00 298.22 54377.06 88888.00 2014-11-30 15:04:05.910 334 11340.09 298.19 54377.05 88888.00 2014-11-30 15:04:06.410 334 11340.09 298.19 54377.03 88888.00 2014-11-30 15:04:06.910 334 11340.21 298.16 54377.03 88888.00 2014-11-30 15:04:07.410 334 11340.28 298.13 54377.15 88888.00 2014-11-30 15:04:07.910 334 11340.29 298.15 54377.21 88888.00 2014-11-30 15:04:08.410 334 11340.30 298.20 54377.19 88888.00 2014-11-30 15:04:08.910 334 11340.37 298.21 54377.14 88888.00 2014-11-30 15:04:09.410 334 11340.35 298.22 54377.11 88888.00 2014-11-30 15:04:09.910 334 11340.42 298.16 54377.17 88888.00 2014-11-30 15:04:10.410 334 11340.35 298.21 54377.20 88888.00 2014-11-30 15:04:10.910 334 11340.40 298.22 54377.15 88888.00 2014-11-30 15:04:11.410 334 11340.37 298.25 54377.08 88888.00 2014-11-30 15:04:11.910 334 11340.32 298.25 54377.11 88888.00 2014-11-30 15:04:12.410 334 11340.30 298.30 54377.13 88888.00 2014-11-30 15:04:12.910 334 11340.33 298.28 54377.13 88888.00 2014-11-30 15:04:13.410 334 11340.29 298.38 54377.14 88888.00 2014-11-30 15:04:13.910 334 11340.28 298.40 54377.17 88888.00 2014-11-30 15:04:14.410 334 11340.19 298.43 54377.11 88888.00 2014-11-30 15:04:14.910 334 11340.22 298.46 54377.05 88888.00 2014-11-30 15:04:15.410 334 11340.13 298.42 54377.08 88888.00 2014-11-30 15:04:15.910 334 11340.16 298.45 54377.06 88888.00 2014-11-30 15:04:16.410 334 11340.11 298.46 54377.10 88888.00 2014-11-30 15:04:16.910 334 11340.14 298.40 54377.13 88888.00 2014-11-30 15:04:17.410 334 11340.13 298.42 54377.07 88888.00 2014-11-30 15:04:17.910 334 11340.12 298.43 54377.06 88888.00 2014-11-30 15:04:18.410 334 11340.13 298.43 54377.06 88888.00 2014-11-30 15:04:18.910 334 11340.17 298.46 54377.10 88888.00 2014-11-30 15:04:19.410 334 11340.09 298.41 54377.15 88888.00 2014-11-30 15:04:19.910 334 11340.16 298.42 54377.12 88888.00 2014-11-30 15:04:20.410 334 11340.18 298.43 54377.17 88888.00 2014-11-30 15:04:20.910 334 11340.18 298.42 54377.13 88888.00 2014-11-30 15:04:21.410 334 11340.18 298.46 54377.14 88888.00 2014-11-30 15:04:21.910 334 11340.17 298.49 54377.16 88888.00 2014-11-30 15:04:22.410 334 11340.23 298.57 54377.16 88888.00 2014-11-30 15:04:22.910 334 11340.27 298.55 54377.17 88888.00 2014-11-30 15:04:23.410 334 11340.26 298.54 54377.16 88888.00 2014-11-30 15:04:23.910 334 11340.28 298.51 54377.13 88888.00 2014-11-30 15:04:24.410 334 11340.28 298.46 54377.08 88888.00 2014-11-30 15:04:24.910 334 11340.24 298.51 54377.06 88888.00 2014-11-30 15:04:25.410 334 11340.23 298.51 54377.07 88888.00 2014-11-30 15:04:25.910 334 11340.27 298.54 54377.11 88888.00 2014-11-30 15:04:26.410 334 11340.24 298.53 54377.01 88888.00 2014-11-30 15:04:26.910 334 11340.27 298.50 54376.96 88888.00 2014-11-30 15:04:27.410 334 11340.34 298.53 54376.96 88888.00 2014-11-30 15:04:27.910 334 11340.37 298.58 54376.95 88888.00 2014-11-30 15:04:28.410 334 11340.35 298.60 54377.03 88888.00 2014-11-30 15:04:28.910 334 11340.28 298.56 54376.98 88888.00 2014-11-30 15:04:29.410 334 11340.29 298.55 54376.96 88888.00 2014-11-30 15:04:29.910 334 11340.33 298.58 54376.93 88888.00 2014-11-30 15:04:30.410 334 11340.32 298.57 54376.85 88888.00 2014-11-30 15:04:30.910 334 11340.26 298.65 54376.87 88888.00 2014-11-30 15:04:31.410 334 11340.27 298.63 54376.96 88888.00 2014-11-30 15:04:31.910 334 11340.23 298.64 54377.02 88888.00 2014-11-30 15:04:32.410 334 11340.23 298.60 54377.02 88888.00 2014-11-30 15:04:32.910 334 11340.24 298.67 54377.02 88888.00 2014-11-30 15:04:33.410 334 11340.33 298.71 54377.05 88888.00 2014-11-30 15:04:33.910 334 11340.22 298.74 54377.01 88888.00 2014-11-30 15:04:34.410 334 11340.23 298.72 54377.03 88888.00 2014-11-30 15:04:34.910 334 11340.22 298.76 54377.07 88888.00 2014-11-30 15:04:35.411 334 11340.16 298.77 54377.05 88888.00 2014-11-30 15:04:35.911 334 11340.17 298.76 54377.02 88888.00 2014-11-30 15:04:36.411 334 11340.27 298.77 54377.06 88888.00 2014-11-30 15:04:36.911 334 11340.23 298.79 54377.07 88888.00 2014-11-30 15:04:37.411 334 11340.29 298.82 54377.03 88888.00 2014-11-30 15:04:37.911 334 11340.30 298.88 54376.92 88888.00 2014-11-30 15:04:38.411 334 11340.29 298.77 54376.93 88888.00 2014-11-30 15:04:38.911 334 11340.32 298.75 54376.92 88888.00 2014-11-30 15:04:39.411 334 11340.32 298.76 54376.94 88888.00 2014-11-30 15:04:39.911 334 11340.30 298.73 54376.88 88888.00 2014-11-30 15:04:40.410 334 11340.29 298.75 54376.93 88888.00 2014-11-30 15:04:40.910 334 11340.33 298.84 54376.98 88888.00 2014-11-30 15:04:41.410 334 11340.30 298.88 54376.93 88888.00 2014-11-30 15:04:41.910 334 11340.29 298.91 54376.94 88888.00 2014-11-30 15:04:42.410 334 11340.30 298.96 54376.97 88888.00 2014-11-30 15:04:42.910 334 11340.33 298.91 54376.96 88888.00 2014-11-30 15:04:43.410 334 11340.26 298.91 54376.92 88888.00 2014-11-30 15:04:43.910 334 11340.23 298.93 54376.93 88888.00 2014-11-30 15:04:44.410 334 11340.21 298.93 54376.94 88888.00 2014-11-30 15:04:44.910 334 11340.24 298.90 54376.90 88888.00 2014-11-30 15:04:45.410 334 11340.23 298.92 54376.88 88888.00 2014-11-30 15:04:45.910 334 11340.26 298.96 54376.84 88888.00 2014-11-30 15:04:46.410 334 11340.13 298.97 54376.92 88888.00 2014-11-30 15:04:46.910 334 11340.16 299.00 54376.93 88888.00 2014-11-30 15:04:47.410 334 11340.13 298.98 54376.94 88888.00 2014-11-30 15:04:47.910 334 11340.13 299.02 54376.93 88888.00 2014-11-30 15:04:48.410 334 11340.16 299.04 54376.88 88888.00 2014-11-30 15:04:48.910 334 11340.16 299.02 54376.89 88888.00 2014-11-30 15:04:49.410 334 11340.18 299.04 54376.85 88888.00 2014-11-30 15:04:49.910 334 11340.22 299.04 54376.78 88888.00 2014-11-30 15:04:50.410 334 11340.28 298.99 54376.79 88888.00 2014-11-30 15:04:50.910 334 11340.26 299.00 54376.84 88888.00 2014-11-30 15:04:51.410 334 11340.32 299.02 54376.80 88888.00 2014-11-30 15:04:51.910 334 11340.29 299.04 54376.73 88888.00 2014-11-30 15:04:52.410 334 11340.40 299.10 54376.62 88888.00 2014-11-30 15:04:52.910 334 11340.38 299.02 54376.61 88888.00 2014-11-30 15:04:53.410 334 11340.42 299.00 54376.64 88888.00 2014-11-30 15:04:53.910 334 11340.48 299.02 54376.55 88888.00 2014-11-30 15:04:54.410 334 11340.51 299.05 54376.50 88888.00 2014-11-30 15:04:54.910 334 11340.51 298.98 54376.53 88888.00 2014-11-30 15:04:55.410 334 11340.55 298.97 54376.57 88888.00 2014-11-30 15:04:55.910 334 11340.61 298.99 54376.53 88888.00 2014-11-30 15:04:56.410 334 11340.68 298.98 54376.46 88888.00 2014-11-30 15:04:56.910 334 11340.69 298.99 54376.52 88888.00 2014-11-30 15:04:57.410 334 11340.60 298.96 54376.51 88888.00 2014-11-30 15:04:57.910 334 11340.66 298.99 54376.47 88888.00 2014-11-30 15:04:58.410 334 11340.64 299.00 54376.37 88888.00 2014-11-30 15:04:58.910 334 11340.69 298.96 54376.38 88888.00 2014-11-30 15:04:59.410 334 11340.69 298.93 54376.33 88888.00 2014-11-30 15:04:59.910 334 11340.61 298.95 54376.32 88888.00 2014-11-30 15:05:00.410 334 11340.54 298.99 54376.38 88888.00 2014-11-30 15:05:00.910 334 11340.48 298.98 54376.38 88888.00 2014-11-30 15:05:01.410 334 11340.43 298.97 54376.38 88888.00 2014-11-30 15:05:01.910 334 11340.29 299.04 54376.38 88888.00 2014-11-30 15:05:02.410 334 11340.32 299.09 54376.35 88888.00 2014-11-30 15:05:02.910 334 11340.24 299.16 54376.29 88888.00 2014-11-30 15:05:03.410 334 11340.17 299.17 54376.29 88888.00 2014-11-30 15:05:03.910 334 11340.24 299.24 54376.28 88888.00 2014-11-30 15:05:04.410 334 11340.17 299.30 54376.51 88888.00 2014-11-30 15:05:04.910 334 11340.12 299.35 54376.64 88888.00 2014-11-30 15:05:05.410 334 11340.12 299.42 54376.63 88888.00 2014-11-30 15:05:05.910 334 11340.11 299.44 54376.49 88888.00 2014-11-30 15:05:06.410 334 11340.21 299.50 54376.46 88888.00 2014-11-30 15:05:06.910 334 11340.18 299.52 54376.52 88888.00 2014-11-30 15:05:07.410 334 11340.18 299.49 54376.52 88888.00 2014-11-30 15:05:07.910 334 11340.11 299.52 54376.41 88888.00 2014-11-30 15:05:08.410 334 11340.08 299.50 54376.44 88888.00 2014-11-30 15:05:08.910 334 11340.19 299.46 54376.44 88888.00 2014-11-30 15:05:09.410 334 11340.13 299.43 54376.46 88888.00 2014-11-30 15:05:09.910 334 11340.21 299.46 54376.45 88888.00 2014-11-30 15:05:10.410 334 11340.26 299.50 54376.42 88888.00 2014-11-30 15:05:10.910 334 11340.29 299.51 54376.44 88888.00 2014-11-30 15:05:11.410 334 11340.28 299.50 54376.58 88888.00 2014-11-30 15:05:11.910 334 11340.26 299.51 54376.52 88888.00 2014-11-30 15:05:12.410 334 11340.35 299.58 54376.58 88888.00 2014-11-30 15:05:12.910 334 11340.44 299.64 54376.57 88888.00 2014-11-30 15:05:13.410 334 11340.44 299.66 54376.51 88888.00 2014-11-30 15:05:13.910 334 11340.43 299.63 54376.50 88888.00 2014-11-30 15:05:14.410 334 11340.48 299.57 54376.49 88888.00 2014-11-30 15:05:14.910 334 11340.49 299.55 54376.49 88888.00 2014-11-30 15:05:15.410 334 11340.47 299.53 54376.54 88888.00 2014-11-30 15:05:15.910 334 11340.53 299.59 54376.45 88888.00 2014-11-30 15:05:16.410 334 11340.54 299.64 54376.37 88888.00 2014-11-30 15:05:16.910 334 11340.60 299.64 54376.38 88888.00 2014-11-30 15:05:17.410 334 11340.63 299.67 54376.38 88888.00 2014-11-30 15:05:17.910 334 11340.68 299.71 54376.36 88888.00 2014-11-30 15:05:18.410 334 11340.68 299.76 54376.38 88888.00 2014-11-30 15:05:18.910 334 11340.76 299.81 54376.37 88888.00 2014-11-30 15:05:19.410 334 11340.71 299.82 54376.37 88888.00 2014-11-30 15:05:19.910 334 11340.74 299.82 54376.28 88888.00 2014-11-30 15:05:20.410 334 11340.74 299.85 54376.20 88888.00 2014-11-30 15:05:20.910 334 11340.82 299.83 54376.07 88888.00 2014-11-30 15:05:21.410 334 11340.77 299.85 54376.03 88888.00 2014-11-30 15:05:21.910 334 11340.79 299.86 54376.03 88888.00 2014-11-30 15:05:22.410 334 11340.80 299.86 54376.01 88888.00 2014-11-30 15:05:22.910 334 11340.81 299.86 54375.96 88888.00 2014-11-30 15:05:23.410 334 11340.87 299.83 54375.91 88888.00 2014-11-30 15:05:23.910 334 11340.85 299.86 54375.98 88888.00 2014-11-30 15:05:24.410 334 11340.94 299.88 54375.93 88888.00 2014-11-30 15:05:24.910 334 11340.87 299.86 54375.91 88888.00 2014-11-30 15:05:25.411 334 11340.90 299.88 54375.99 88888.00 2014-11-30 15:05:25.911 334 11340.92 299.90 54376.05 88888.00 2014-11-30 15:05:26.411 334 11340.89 299.91 54376.00 88888.00 2014-11-30 15:05:26.911 334 11340.92 299.94 54375.97 88888.00 2014-11-30 15:05:27.411 334 11340.87 299.93 54376.03 88888.00 2014-11-30 15:05:27.911 334 11340.77 299.90 54375.98 88888.00 2014-11-30 15:05:28.411 334 11340.76 299.94 54375.96 88888.00 2014-11-30 15:05:28.911 334 11340.76 299.95 54375.94 88888.00 2014-11-30 15:05:29.411 334 11340.75 299.95 54375.93 88888.00 2014-11-30 15:05:29.911 334 11340.65 299.99 54375.92 88888.00 2014-11-30 15:05:30.411 334 11340.65 299.98 54375.99 88888.00 2014-11-30 15:05:30.911 334 11340.60 299.94 54376.03 88888.00 2014-11-30 15:05:31.411 334 11340.58 299.95 54376.03 88888.00 2014-11-30 15:05:31.911 334 11340.58 299.97 54376.08 88888.00 2014-11-30 15:05:32.411 334 11340.56 299.94 54376.10 88888.00 2014-11-30 15:05:32.911 334 11340.61 299.98 54376.05 88888.00 2014-11-30 15:05:33.411 334 11340.61 299.99 54375.99 88888.00 2014-11-30 15:05:33.911 334 11340.54 299.95 54376.06 88888.00 2014-11-30 15:05:34.411 334 11340.66 300.01 54376.11 88888.00 2014-11-30 15:05:34.911 334 11340.68 300.02 54376.08 88888.00 2014-11-30 15:05:35.411 334 11340.69 300.00 54376.08 88888.00 2014-11-30 15:05:35.911 334 11340.71 300.06 54376.02 88888.00 2014-11-30 15:05:36.411 334 11340.72 300.09 54375.98 88888.00 2014-11-30 15:05:36.911 334 11340.76 300.07 54375.89 88888.00 2014-11-30 15:05:37.411 334 11340.74 300.03 54375.88 88888.00 2014-11-30 15:05:37.911 334 11340.76 300.06 54375.93 88888.00 2014-11-30 15:05:38.411 334 11340.76 300.05 54376.02 88888.00 2014-11-30 15:05:38.911 334 11340.75 300.03 54376.11 88888.00 2014-11-30 15:05:39.411 334 11340.82 300.03 54376.10 88888.00 2014-11-30 15:05:39.911 334 11340.79 299.94 54376.00 88888.00 2014-11-30 15:05:40.411 334 11340.84 299.92 54375.94 88888.00 2014-11-30 15:05:40.911 334 11340.86 300.00 54376.05 88888.00 2014-11-30 15:05:41.411 334 11340.84 299.95 54376.01 88888.00 2014-11-30 15:05:41.911 334 11340.92 299.94 54376.06 88888.00 2014-11-30 15:05:42.411 334 11340.95 299.99 54376.06 88888.00 2014-11-30 15:05:42.911 334 11340.94 300.02 54376.01 88888.00 2014-11-30 15:05:43.411 334 11340.94 300.00 54376.08 88888.00 2014-11-30 15:05:43.911 334 11340.97 300.06 54376.06 88888.00 2014-11-30 15:05:44.411 334 11340.98 299.99 54375.97 88888.00 2014-11-30 15:05:44.911 334 11340.98 299.95 54375.97 88888.00 2014-11-30 15:05:45.411 334 11341.02 299.97 54376.01 88888.00 2014-11-30 15:05:45.911 334 11340.97 299.99 54376.01 88888.00 2014-11-30 15:05:46.411 334 11340.98 299.93 54375.94 88888.00 2014-11-30 15:05:46.911 334 11340.92 299.99 54375.93 88888.00 2014-11-30 15:05:47.411 334 11340.92 299.99 54375.93 88888.00 2014-11-30 15:05:47.911 334 11340.86 300.02 54375.98 88888.00 2014-11-30 15:05:48.411 334 11340.94 299.99 54375.97 88888.00 2014-11-30 15:05:48.911 334 11340.91 299.94 54375.93 88888.00 2014-11-30 15:05:49.411 334 11340.91 299.95 54375.93 88888.00 2014-11-30 15:05:49.911 334 11340.94 299.99 54376.00 88888.00 2014-11-30 15:05:50.411 334 11340.94 299.97 54375.99 88888.00 2014-11-30 15:05:50.911 334 11340.97 299.97 54375.92 88888.00 2014-11-30 15:05:51.411 334 11340.86 299.98 54375.93 88888.00 2014-11-30 15:05:51.911 334 11340.87 299.95 54375.93 88888.00 2014-11-30 15:05:52.411 334 11340.87 299.93 54376.01 88888.00 2014-11-30 15:05:52.911 334 11340.94 299.97 54376.02 88888.00 2014-11-30 15:05:53.411 334 11340.95 299.99 54375.99 88888.00 2014-11-30 15:05:53.911 334 11340.92 299.99 54375.97 88888.00 2014-11-30 15:05:54.411 334 11340.98 300.02 54375.97 88888.00 2014-11-30 15:05:54.911 334 11340.89 300.05 54375.93 88888.00 2014-11-30 15:05:55.411 334 11340.91 300.01 54375.88 88888.00 2014-11-30 15:05:55.911 334 11340.95 300.01 54375.82 88888.00 2014-11-30 15:05:56.411 334 11340.97 300.00 54375.92 88888.00 2014-11-30 15:05:56.911 334 11340.97 299.99 54375.83 88888.00 2014-11-30 15:05:57.411 334 11340.89 300.00 54375.81 88888.00 2014-11-30 15:05:57.911 334 11340.91 300.00 54375.80 88888.00 2014-11-30 15:05:58.411 334 11340.94 300.01 54375.78 88888.00 2014-11-30 15:05:58.911 334 11341.03 300.00 54375.85 88888.00 2014-11-30 15:05:59.411 334 11341.03 300.01 54375.84 88888.00 2014-11-30 15:05:59.911 334 11341.00 299.99 54375.79 88888.00 2014-11-30 15:06:00.411 334 11341.03 299.97 54375.80 88888.00 2014-11-30 15:06:00.911 334 11341.00 299.91 54375.73 88888.00 2014-11-30 15:06:01.411 334 11340.97 299.85 54375.75 88888.00 2014-11-30 15:06:01.911 334 11341.00 299.83 54375.78 88888.00 2014-11-30 15:06:02.411 334 11341.06 299.81 54375.73 88888.00 2014-11-30 15:06:02.911 334 11341.03 299.73 54375.75 88888.00 2014-11-30 15:06:03.411 334 11341.07 299.66 54375.72 88888.00 2014-11-30 15:06:03.911 334 11341.15 299.53 54375.75 88888.00 2014-11-30 15:06:04.411 334 11341.15 299.53 54375.80 88888.00 2014-11-30 15:06:04.911 334 11341.12 299.53 54375.81 88888.00 2014-11-30 15:06:05.411 334 11341.21 299.53 54375.66 88888.00 2014-11-30 15:06:05.911 334 11341.26 299.53 54375.71 88888.00 2014-11-30 15:06:06.411 334 11341.33 299.58 54375.67 88888.00 2014-11-30 15:06:06.911 334 11341.36 299.58 54375.61 88888.00 2014-11-30 15:06:07.411 334 11341.41 299.50 54375.63 88888.00 2014-11-30 15:06:07.911 334 11341.50 299.47 54375.55 88888.00 2014-11-30 15:06:08.411 334 11341.54 299.48 54375.55 88888.00 2014-11-30 15:06:08.911 334 11341.59 299.44 54375.54 88888.00 2014-11-30 15:06:09.411 334 11341.60 299.42 54375.54 88888.00 2014-11-30 15:06:09.911 334 11341.69 299.40 54375.55 88888.00 2014-11-30 15:06:10.411 334 11341.74 299.38 54375.53 88888.00 2014-11-30 15:06:10.911 334 11341.75 299.33 54375.41 88888.00 2014-11-30 15:06:11.411 334 11341.74 299.33 54375.43 88888.00 2014-11-30 15:06:11.911 334 11341.74 299.42 54375.43 88888.00 2014-11-30 15:06:12.411 334 11341.79 299.35 54375.46 88888.00 2014-11-30 15:06:12.911 334 11341.78 299.35 54375.44 88888.00 2014-11-30 15:06:13.411 334 11341.76 299.33 54375.44 88888.00 2014-11-30 15:06:13.911 334 11341.76 299.29 54375.41 88888.00 2014-11-30 15:06:14.411 334 11341.75 299.24 54375.40 88888.00 2014-11-30 15:06:14.911 334 11341.70 299.25 54375.40 88888.00 2014-11-30 15:06:15.411 334 11341.69 299.27 54375.35 88888.00 2014-11-30 15:06:15.911 334 11341.64 299.32 54375.37 88888.00 2014-11-30 15:06:16.411 334 11341.63 299.32 54375.29 88888.00 2014-11-30 15:06:16.911 334 11341.60 299.29 54375.35 88888.00 2014-11-30 15:06:17.411 334 11341.59 299.32 54375.39 88888.00 2014-11-30 15:06:17.911 334 11341.60 299.32 54375.48 88888.00 2014-11-30 15:06:18.411 334 11341.52 299.30 54375.52 88888.00 2014-11-30 15:06:18.911 334 11341.55 299.23 54375.41 88888.00 2014-11-30 15:06:19.411 334 11341.59 299.26 54375.33 88888.00 2014-11-30 15:06:19.911 334 11341.62 299.24 54375.36 88888.00 2014-11-30 15:06:20.411 334 11341.60 299.29 54375.35 88888.00 2014-11-30 15:06:20.911 334 11341.52 299.31 54375.41 88888.00 2014-11-30 15:06:21.411 334 11341.62 299.32 54375.43 88888.00 2014-11-30 15:06:21.911 334 11341.60 299.38 54375.50 88888.00 2014-11-30 15:06:22.411 334 11341.59 299.40 54375.47 88888.00 2014-11-30 15:06:22.911 334 11341.59 299.34 54375.39 88888.00 2014-11-30 15:06:23.411 334 11341.58 299.39 54375.37 88888.00 2014-11-30 15:06:23.911 334 11341.57 299.38 54375.32 88888.00 2014-11-30 15:06:24.411 334 11341.63 299.42 54375.40 88888.00 2014-11-30 15:06:24.911 334 11341.66 299.40 54375.52 88888.00 2014-11-30 15:06:25.411 334 11341.71 299.39 54375.53 88888.00 2014-11-30 15:06:25.911 334 11341.71 299.40 54375.58 88888.00 2014-11-30 15:06:26.411 334 11341.66 299.38 54375.49 88888.00 2014-11-30 15:06:26.911 334 11341.73 299.39 54375.49 88888.00 2014-11-30 15:06:27.411 334 11341.70 299.38 54375.53 88888.00 2014-11-30 15:06:27.911 334 11341.69 299.39 54375.53 88888.00 2014-11-30 15:06:28.411 334 11341.65 299.36 54375.59 88888.00 2014-11-30 15:06:28.911 334 11341.69 299.32 54375.63 88888.00 2014-11-30 15:06:29.411 334 11341.68 299.33 54375.68 88888.00 2014-11-30 15:06:29.911 334 11341.68 299.32 54375.72 88888.00 2014-11-30 15:06:30.411 334 11341.69 299.34 54375.72 88888.00 2014-11-30 15:06:30.911 334 11341.69 299.33 54375.78 88888.00 2014-11-30 15:06:31.411 334 11341.66 299.31 54375.67 88888.00 2014-11-30 15:06:31.911 334 11341.71 299.31 54375.71 88888.00 2014-11-30 15:06:32.411 334 11341.70 299.27 54375.71 88888.00 2014-11-30 15:06:32.911 334 11341.69 299.23 54375.65 88888.00 2014-11-30 15:06:33.411 334 11341.71 299.18 54375.63 88888.00 2014-11-30 15:06:33.911 334 11341.66 299.17 54375.47 88888.00 2014-11-30 15:06:34.411 334 11341.66 299.14 54375.52 88888.00 2014-11-30 15:06:34.911 334 11341.69 299.12 54375.58 88888.00 2014-11-30 15:06:35.411 334 11341.79 299.14 54375.57 88888.00 2014-11-30 15:06:35.911 334 11341.85 299.13 54375.46 88888.00 2014-11-30 15:06:36.411 334 11341.83 299.09 54375.54 88888.00 2014-11-30 15:06:36.911 334 11341.84 299.06 54375.56 88888.00 2014-11-30 15:06:37.411 334 11341.91 299.05 54375.54 88888.00 2014-11-30 15:06:37.911 334 11341.89 299.04 54375.47 88888.00 2014-11-30 15:06:38.411 334 11341.92 298.92 54375.40 88888.00 2014-11-30 15:06:38.911 334 11341.94 298.93 54375.44 88888.00 2014-11-30 15:06:39.411 334 11341.97 298.92 54375.50 88888.00 2014-11-30 15:06:39.911 334 11342.06 298.92 54375.46 88888.00 2014-11-30 15:06:40.411 334 11342.07 298.87 54375.44 88888.00 2014-11-30 15:06:40.911 334 11342.11 298.87 54375.48 88888.00 2014-11-30 15:06:41.411 334 11342.04 298.88 54375.41 88888.00 2014-11-30 15:06:41.911 334 11342.05 298.83 54375.36 88888.00 2014-11-30 15:06:42.411 334 11342.09 298.83 54375.26 88888.00 2014-11-30 15:06:42.911 334 11342.06 298.82 54375.27 88888.00 2014-11-30 15:06:43.411 334 11342.05 298.82 54375.32 88888.00 2014-11-30 15:06:43.911 334 11341.97 298.85 54375.37 88888.00 2014-11-30 15:06:44.411 334 11341.99 298.85 54375.35 88888.00 2014-11-30 15:06:44.911 334 11341.99 298.81 54375.39 88888.00 2014-11-30 15:06:45.411 334 11341.99 298.79 54375.39 88888.00 2014-11-30 15:06:45.911 334 11341.91 298.84 54375.40 88888.00 2014-11-30 15:06:46.411 334 11341.86 298.81 54375.41 88888.00 2014-11-30 15:06:46.911 334 11341.83 298.80 54375.52 88888.00 2014-11-30 15:06:47.411 334 11341.76 298.81 54375.57 88888.00 2014-11-30 15:06:47.911 334 11341.75 298.85 54375.56 88888.00 2014-11-30 15:06:48.411 334 11341.71 298.90 54375.58 88888.00 2014-11-30 15:06:48.911 334 11341.73 298.88 54375.67 88888.00 2014-11-30 15:06:49.411 334 11341.69 298.85 54375.82 88888.00 2014-11-30 15:06:49.911 334 11341.69 298.84 54375.82 88888.00 2014-11-30 15:06:50.411 334 11341.65 298.77 54375.79 88888.00 2014-11-30 15:06:50.911 334 11341.66 298.80 54375.79 88888.00 2014-11-30 15:06:51.411 334 11341.66 298.75 54375.65 88888.00 2014-11-30 15:06:51.911 334 11341.69 298.72 54375.70 88888.00 2014-11-30 15:06:52.411 334 11341.65 298.68 54375.67 88888.00 2014-11-30 15:06:52.911 334 11341.68 298.73 54375.78 88888.00 2014-11-30 15:06:53.411 334 11341.64 298.70 54375.82 88888.00 2014-11-30 15:06:53.911 334 11341.70 298.73 54375.81 88888.00 2014-11-30 15:06:54.411 334 11341.66 298.68 54375.78 88888.00 2014-11-30 15:06:54.911 334 11341.66 298.70 54375.78 88888.00 2014-11-30 15:06:55.411 334 11341.68 298.66 54375.76 88888.00 2014-11-30 15:06:55.911 334 11341.75 298.60 54375.80 88888.00 2014-11-30 15:06:56.411 334 11341.75 298.57 54375.76 88888.00 2014-11-30 15:06:56.911 334 11341.76 298.56 54375.73 88888.00 2014-11-30 15:06:57.411 334 11341.76 298.50 54375.66 88888.00 2014-11-30 15:06:57.911 334 11341.86 298.48 54375.70 88888.00 2014-11-30 15:06:58.411 334 11341.95 298.47 54375.67 88888.00 2014-11-30 15:06:58.911 334 11342.06 298.42 54375.67 88888.00 2014-11-30 15:06:59.411 334 11342.11 298.45 54375.64 88888.00 2014-11-30 15:06:59.911 334 11342.15 298.41 54375.70 88888.00 2014-11-30 15:07:00.411 334 11342.23 298.41 54375.64 88888.00 2014-11-30 15:07:00.911 334 11342.20 298.33 54375.62 88888.00 2014-11-30 15:07:01.411 334 11342.20 298.33 54375.56 88888.00 2014-11-30 15:07:01.911 334 11342.18 298.37 54375.63 88888.00 2014-11-30 15:07:02.411 334 11342.22 298.38 54375.61 88888.00 2014-11-30 15:07:02.911 334 11342.20 298.25 54375.66 88888.00 2014-11-30 15:07:03.411 334 11342.28 298.26 54375.59 88888.00 2014-11-30 15:07:03.911 334 11342.28 298.34 54375.62 88888.00 2014-11-30 15:07:04.411 334 11342.37 298.34 54375.63 88888.00 2014-11-30 15:07:04.911 334 11342.41 298.32 54375.64 88888.00 2014-11-30 15:07:05.411 334 11342.43 298.36 54375.63 88888.00 2014-11-30 15:07:05.911 334 11342.36 298.30 54375.62 88888.00 2014-11-30 15:07:06.411 334 11342.32 298.32 54375.55 88888.00 2014-11-30 15:07:06.911 334 11342.26 298.33 54375.53 88888.00 2014-11-30 15:07:07.411 334 11342.22 298.36 54375.45 88888.00 2014-11-30 15:07:07.911 334 11342.31 298.39 54375.18 88888.00 2014-11-30 15:07:08.411 334 11342.36 298.39 54375.00 88888.00 2014-11-30 15:07:08.911 334 11342.28 298.39 54375.00 88888.00 2014-11-30 15:07:09.411 334 11342.26 298.40 54375.08 88888.00 2014-11-30 15:07:09.911 334 11342.25 298.45 54375.19 88888.00 2014-11-30 15:07:10.411 334 11342.25 298.42 54375.23 88888.00 2014-11-30 15:07:10.911 334 11342.25 298.42 54375.23 88888.00 2014-11-30 15:07:11.411 334 11342.30 298.37 54375.13 88888.00 2014-11-30 15:07:11.911 334 11342.27 298.36 54375.29 88888.00 2014-11-30 15:07:12.411 334 11342.30 298.36 54375.35 88888.00 2014-11-30 15:07:12.911 334 11342.20 298.37 54375.37 88888.00 2014-11-30 15:07:13.411 334 11342.23 298.43 54375.47 88888.00 2014-11-30 15:07:13.911 334 11342.30 298.48 54375.49 88888.00 2014-11-30 15:07:14.411 334 11342.30 298.48 54375.55 88888.00 2014-11-30 15:07:14.911 334 11342.22 298.48 54375.48 88888.00 2014-11-30 15:07:15.411 334 11342.22 298.54 54375.53 88888.00 2014-11-30 15:07:15.911 334 11342.16 298.51 54375.50 88888.00 2014-11-30 15:07:16.411 334 11342.18 298.51 54375.56 88888.00 2014-11-30 15:07:16.911 334 11342.21 298.47 54375.59 88888.00 2014-11-30 15:07:17.411 334 11342.21 298.41 54375.64 88888.00 2014-11-30 15:07:17.911 334 11342.16 298.40 54375.64 88888.00 2014-11-30 15:07:18.411 334 11342.11 298.40 54375.72 88888.00 2014-11-30 15:07:18.911 334 11342.20 298.43 54375.62 88888.00 2014-11-30 15:07:19.411 334 11342.21 298.41 54375.56 88888.00 2014-11-30 15:07:19.911 334 11342.23 298.40 54375.52 88888.00 2014-11-30 15:07:20.411 334 11342.18 298.40 54375.55 88888.00 2014-11-30 15:07:20.911 334 11342.23 298.39 54375.47 88888.00 2014-11-30 15:07:21.411 334 11342.25 298.41 54375.46 88888.00 2014-11-30 15:07:21.911 334 11342.26 298.38 54375.55 88888.00 2014-11-30 15:07:22.411 334 11342.21 298.37 54375.65 88888.00 2014-11-30 15:07:22.911 334 11342.21 298.34 54375.68 88888.00 2014-11-30 15:07:23.411 334 11342.28 298.33 54375.68 88888.00 2014-11-30 15:07:23.911 334 11342.36 298.31 54375.66 88888.00 2014-11-30 15:07:24.411 334 11342.39 298.33 54375.59 88888.00 2014-11-30 15:07:24.911 334 11342.36 298.34 54375.63 88888.00 2014-11-30 15:07:25.411 334 11342.39 298.34 54375.65 88888.00 2014-11-30 15:07:25.911 334 11342.36 298.33 54375.62 88888.00 2014-11-30 15:07:26.411 334 11342.33 298.25 54375.72 88888.00 2014-11-30 15:07:26.911 334 11342.27 298.22 54375.84 88888.00 2014-11-30 15:07:27.411 334 11342.32 298.25 54375.82 88888.00 2014-11-30 15:07:27.911 334 11342.34 298.28 54375.83 88888.00 2014-11-30 15:07:28.411 334 11342.39 298.28 54375.82 88888.00 2014-11-30 15:07:28.911 334 11342.36 298.23 54375.83 88888.00 2014-11-30 15:07:29.411 334 11342.30 298.19 54375.78 88888.00 2014-11-30 15:07:29.911 334 11342.41 298.20 54375.72 88888.00 2014-11-30 15:07:30.411 334 11342.41 298.16 54375.65 88888.00 2014-11-30 15:07:30.911 334 11342.39 298.17 54375.65 88888.00 2014-11-30 15:07:31.411 334 11342.43 298.21 54375.74 88888.00 2014-11-30 15:07:31.911 334 11342.48 298.24 54375.79 88888.00 2014-11-30 15:07:32.411 334 11342.47 298.32 54375.82 88888.00 2014-11-30 15:07:32.911 334 11342.49 298.32 54375.81 88888.00 2014-11-30 15:07:33.411 334 11342.51 298.25 54375.73 88888.00 2014-11-30 15:07:33.911 334 11342.57 298.19 54375.71 88888.00 2014-11-30 15:07:34.411 334 11342.52 298.17 54375.62 88888.00 2014-11-30 15:07:34.911 334 11342.52 298.21 54375.59 88888.00 2014-11-30 15:07:35.411 334 11342.57 298.24 54375.55 88888.00 2014-11-30 15:07:35.911 334 11342.63 298.29 54375.59 88888.00 2014-11-30 15:07:36.411 334 11342.59 298.36 54375.55 88888.00 2014-11-30 15:07:36.911 334 11342.62 298.33 54375.54 88888.00 2014-11-30 15:07:37.411 334 11342.62 298.38 54375.53 88888.00 2014-11-30 15:07:37.911 334 11342.57 298.37 54375.57 88888.00 2014-11-30 15:07:38.411 334 11342.63 298.41 54375.59 88888.00 2014-11-30 15:07:38.911 334 11342.63 298.34 54375.57 88888.00 2014-11-30 15:07:39.411 334 11342.69 298.37 54375.46 88888.00 2014-11-30 15:07:39.911 334 11342.62 298.39 54375.44 88888.00 2014-11-30 15:07:40.411 334 11342.62 298.34 54375.47 88888.00 2014-11-30 15:07:40.911 334 11342.56 298.36 54375.48 88888.00 2014-11-30 15:07:41.411 334 11342.53 298.34 54375.52 88888.00 2014-11-30 15:07:41.911 334 11342.47 298.40 54375.53 88888.00 2014-11-30 15:07:42.411 334 11342.48 298.45 54375.50 88888.00 2014-11-30 15:07:42.911 334 11342.43 298.42 54375.53 88888.00 2014-11-30 15:07:43.411 334 11342.36 298.46 54375.54 88888.00 2014-11-30 15:07:43.911 334 11342.37 298.42 54375.57 88888.00 2014-11-30 15:07:44.411 334 11342.33 298.39 54375.58 88888.00 2014-11-30 15:07:44.911 334 11342.32 298.36 54375.66 88888.00 2014-11-30 15:07:45.411 334 11342.31 298.33 54375.64 88888.00 2014-11-30 15:07:45.911 334 11342.37 298.38 54375.68 88888.00 2014-11-30 15:07:46.411 334 11342.28 298.37 54375.80 88888.00 2014-11-30 15:07:46.911 334 11342.30 298.32 54375.85 88888.00 2014-11-30 15:07:47.411 334 11342.32 298.36 54375.90 88888.00 2014-11-30 15:07:47.911 334 11342.37 298.36 54375.83 88888.00 2014-11-30 15:07:48.411 334 11342.37 298.36 54375.83 88888.00 2014-11-30 15:07:48.911 334 11342.38 298.33 54375.87 88888.00 2014-11-30 15:07:49.411 334 11342.41 298.32 54375.92 88888.00 2014-11-30 15:07:49.911 334 11342.48 298.36 54375.90 88888.00 2014-11-30 15:07:50.411 334 11342.49 298.32 54375.87 88888.00 2014-11-30 15:07:50.911 334 11342.56 298.32 54375.87 88888.00 2014-11-30 15:07:51.411 334 11342.51 298.30 54375.89 88888.00 2014-11-30 15:07:51.911 334 11342.46 298.33 54375.87 88888.00 2014-11-30 15:07:52.411 334 11342.53 298.33 54375.88 88888.00 2014-11-30 15:07:52.911 334 11342.49 298.30 54375.88 88888.00 2014-11-30 15:07:53.411 334 11342.51 298.28 54375.80 88888.00 2014-11-30 15:07:53.911 334 11342.51 298.26 54375.87 88888.00 2014-11-30 15:07:54.411 334 11342.51 298.23 54375.96 88888.00 2014-11-30 15:07:54.911 334 11342.43 298.24 54375.97 88888.00 2014-11-30 15:07:55.411 334 11342.41 298.23 54375.92 88888.00 2014-11-30 15:07:55.911 334 11342.43 298.24 54375.92 88888.00 2014-11-30 15:07:56.411 334 11342.39 298.25 54375.94 88888.00 2014-11-30 15:07:56.911 334 11342.30 298.23 54375.93 88888.00 2014-11-30 15:07:57.411 334 11342.33 298.21 54375.94 88888.00 2014-11-30 15:07:57.911 334 11342.25 298.25 54375.94 88888.00 2014-11-30 15:07:58.411 334 11342.22 298.16 54376.00 88888.00 2014-11-30 15:07:58.911 334 11342.20 298.17 54376.00 88888.00 2014-11-30 15:07:59.411 334 11342.17 298.17 54376.05 88888.00 2014-11-30 15:07:59.911 334 11342.11 298.15 54376.01 88888.00 2014-11-30 15:08:00.411 334 11342.11 298.07 54376.14 88888.00 2014-11-30 15:08:00.911 334 11342.12 298.06 54376.05 88888.00 2014-11-30 15:08:01.411 334 11342.13 298.08 54376.13 88888.00 2014-11-30 15:08:01.911 334 11342.17 298.14 54376.15 88888.00 2014-11-30 15:08:02.411 334 11342.11 298.06 54376.09 88888.00 2014-11-30 15:08:02.911 334 11342.16 297.98 54376.02 88888.00 2014-11-30 15:08:03.411 334 11342.16 297.99 54376.05 88888.00 2014-11-30 15:08:03.911 334 11342.16 297.98 54375.99 88888.00 2014-11-30 15:08:04.411 334 11342.15 297.97 54375.96 88888.00 2014-11-30 15:08:04.911 334 11342.13 297.95 54375.92 88888.00 2014-11-30 15:08:05.411 334 11342.12 297.94 54375.96 88888.00 2014-11-30 15:08:05.911 334 11342.13 297.97 54375.91 88888.00 2014-11-30 15:08:06.411 334 11342.17 297.92 54375.81 88888.00 2014-11-30 15:08:06.911 334 11342.18 297.92 54375.80 88888.00 2014-11-30 15:08:07.411 334 11342.18 297.94 54375.82 88888.00 2014-11-30 15:08:07.911 334 11342.11 297.88 54375.73 88888.00 2014-11-30 15:08:08.411 334 11342.21 297.87 54375.72 88888.00 2014-11-30 15:08:08.911 334 11342.18 297.86 54375.75 88888.00 2014-11-30 15:08:09.411 334 11342.21 297.89 54375.63 88888.00 2014-11-30 15:08:09.911 334 11342.13 297.86 54375.49 88888.00 2014-11-30 15:08:10.412 334 11342.15 297.83 54375.49 88888.00 2014-11-30 15:08:10.912 334 11342.15 297.74 54375.33 88888.00 2014-11-30 15:08:11.412 334 11342.20 297.73 54375.35 88888.00 2014-11-30 15:08:11.912 334 11342.17 297.77 54375.32 88888.00 2014-11-30 15:08:12.412 334 11342.15 297.82 54375.14 88888.00 2014-11-30 15:08:12.912 334 11342.21 297.86 54374.99 88888.00 2014-11-30 15:08:13.412 334 11342.22 297.83 54374.78 88888.00 2014-11-30 15:08:13.912 334 11342.13 297.81 54374.62 88888.00 2014-11-30 15:08:14.412 334 11342.11 297.83 54374.44 88888.00 2014-11-30 15:08:14.912 334 11342.16 297.80 54374.13 88888.00 2014-11-30 15:08:15.412 334 11342.15 297.78 54374.06 88888.00 2014-11-30 15:08:15.912 334 11342.22 297.77 54374.00 88888.00 2014-11-30 15:08:16.412 334 11342.36 297.74 54373.78 88888.00 2014-11-30 15:08:16.912 334 11342.42 297.77 54373.68 88888.00 2014-11-30 15:08:17.412 334 11342.58 297.73 54373.63 88888.00 2014-11-30 15:08:17.912 334 11342.69 297.77 54373.70 88888.00 2014-11-30 15:08:18.412 334 11342.72 297.69 54373.69 88888.00 2014-11-30 15:08:18.912 334 11342.80 297.52 54373.83 88888.00 2014-11-30 15:08:19.412 334 11342.83 297.43 54374.03 88888.00 2014-11-30 15:08:19.912 334 11342.75 297.28 54374.21 88888.00 2014-11-30 15:08:20.412 334 11342.77 297.20 54374.31 88888.00 2014-11-30 15:08:20.912 334 11342.72 297.20 54374.48 88888.00 2014-11-30 15:08:21.412 334 11342.70 297.22 54374.64 88888.00 2014-11-30 15:08:21.912 334 11342.64 297.23 54374.86 88888.00 2014-11-30 15:08:22.412 334 11342.69 297.30 54374.92 88888.00 2014-11-30 15:08:22.912 334 11342.65 297.29 54375.03 88888.00 2014-11-30 15:08:23.412 334 11342.68 297.31 54375.13 88888.00 2014-11-30 15:08:23.912 334 11342.69 297.35 54375.13 88888.00 2014-11-30 15:08:24.412 334 11342.69 297.31 54375.14 88888.00 2014-11-30 15:08:24.912 334 11342.65 297.33 54375.15 88888.00 2014-11-30 15:08:25.412 334 11342.69 297.32 54375.09 88888.00 2014-11-30 15:08:25.912 334 11342.68 297.37 54375.22 88888.00 2014-11-30 15:08:26.412 334 11342.62 297.41 54375.30 88888.00 2014-11-30 15:08:26.912 334 11342.63 297.45 54375.32 88888.00 2014-11-30 15:08:27.412 334 11342.58 297.47 54375.32 88888.00 2014-11-30 15:08:27.912 334 11342.64 297.47 54375.38 88888.00 2014-11-30 15:08:28.412 334 11342.64 297.47 54375.38 88888.00 2014-11-30 15:08:28.912 334 11342.60 297.45 54375.37 88888.00 2014-11-30 15:08:29.412 334 11342.59 297.44 54375.40 88888.00 2014-11-30 15:08:29.912 334 11342.58 297.45 54375.48 88888.00 2014-11-30 15:08:30.412 334 11342.60 297.44 54375.49 88888.00 2014-11-30 15:08:30.912 334 11342.58 297.44 54375.55 88888.00 2014-11-30 15:08:31.412 334 11342.56 297.41 54375.57 88888.00 2014-11-30 15:08:31.912 334 11342.51 297.40 54375.56 88888.00 2014-11-30 15:08:32.412 334 11342.54 297.36 54375.64 88888.00 2014-11-30 15:08:32.912 334 11342.51 297.32 54375.65 88888.00 2014-11-30 15:08:33.412 334 11342.53 297.33 54375.71 88888.00 2014-11-30 15:08:33.912 334 11342.49 297.36 54375.75 88888.00 2014-11-30 15:08:34.412 334 11342.43 297.41 54375.72 88888.00 2014-11-30 15:08:34.912 334 11342.42 297.48 54375.71 88888.00 2014-11-30 15:08:35.412 334 11342.41 297.41 54375.66 88888.00 2014-11-30 15:08:35.912 334 11342.38 297.35 54375.59 88888.00 2014-11-30 15:08:36.412 334 11342.43 297.37 54375.55 88888.00 2014-11-30 15:08:36.912 334 11342.46 297.37 54375.56 88888.00 2014-11-30 15:08:37.412 334 11342.49 297.38 54375.55 88888.00 2014-11-30 15:08:37.912 334 11342.44 297.36 54375.61 88888.00 2014-11-30 15:08:38.412 334 11342.44 297.31 54375.62 88888.00 2014-11-30 15:08:38.912 334 11342.44 297.25 54375.55 88888.00 2014-11-30 15:08:39.412 334 11342.46 297.21 54375.61 88888.00 2014-11-30 15:08:39.912 334 11342.47 297.24 54375.61 88888.00 2014-11-30 15:08:40.412 334 11342.52 297.22 54375.59 88888.00 2014-11-30 15:08:40.912 334 11342.53 297.21 54375.59 88888.00 2014-11-30 15:08:41.412 334 11342.52 297.20 54375.57 88888.00 2014-11-30 15:08:41.912 334 11342.51 297.22 54375.62 88888.00 2014-11-30 15:08:42.412 334 11342.51 297.20 54375.62 88888.00 2014-11-30 15:08:42.912 334 11342.57 297.15 54375.53 88888.00 2014-11-30 15:08:43.412 334 11342.56 297.19 54375.52 88888.00 2014-11-30 15:08:43.912 334 11342.54 297.25 54375.52 88888.00 2014-11-30 15:08:44.412 334 11342.53 297.28 54375.62 88888.00 2014-11-30 15:08:44.912 334 11342.51 297.12 54375.56 88888.00 2014-11-30 15:08:45.412 334 11342.44 297.05 54375.59 88888.00 2014-11-30 15:08:45.912 334 11342.52 297.05 54375.62 88888.00 2014-11-30 15:08:46.412 334 11342.52 297.07 54375.63 88888.00 2014-11-30 15:08:46.912 334 11342.47 297.05 54375.66 88888.00 2014-11-30 15:08:47.412 334 11342.46 297.08 54375.56 88888.00 2014-11-30 15:08:47.912 334 11342.44 297.08 54375.55 88888.00 2014-11-30 15:08:48.412 334 11342.44 297.03 54375.63 88888.00 2014-11-30 15:08:48.912 334 11342.51 297.01 54375.62 88888.00 2014-11-30 15:08:49.412 334 11342.44 297.02 54375.72 88888.00 2014-11-30 15:08:49.912 334 11342.49 297.03 54375.65 88888.00 2014-11-30 15:08:50.412 334 11342.46 297.08 54375.66 88888.00 2014-11-30 15:08:50.912 334 11342.47 297.15 54375.66 88888.00 2014-11-30 15:08:51.412 334 11342.46 297.16 54375.67 88888.00 2014-11-30 15:08:51.912 334 11342.39 297.22 54375.73 88888.00 2014-11-30 15:08:52.412 334 11342.41 297.23 54375.72 88888.00 2014-11-30 15:08:52.912 334 11342.44 297.24 54375.74 88888.00 2014-11-30 15:08:53.412 334 11342.51 297.23 54375.74 88888.00 2014-11-30 15:08:53.912 334 11342.51 297.24 54375.74 88888.00 2014-11-30 15:08:54.412 334 11342.52 297.22 54375.76 88888.00 2014-11-30 15:08:54.912 334 11342.54 297.22 54375.80 88888.00 2014-11-30 15:08:55.412 334 11342.54 297.21 54375.71 88888.00 2014-11-30 15:08:55.912 334 11342.62 297.20 54375.67 88888.00 2014-11-30 15:08:56.412 334 11342.62 297.19 54375.67 88888.00 2014-11-30 15:08:56.912 334 11342.68 297.12 54375.74 88888.00 2014-11-30 15:08:57.412 334 11342.68 297.04 54375.68 88888.00 2014-11-30 15:08:57.912 334 11342.63 297.06 54375.62 88888.00 2014-11-30 15:08:58.412 334 11342.65 297.08 54375.56 88888.00 2014-11-30 15:08:58.912 334 11342.69 297.03 54375.54 88888.00 2014-11-30 15:08:59.412 334 11342.68 297.12 54375.55 88888.00 2014-11-30 15:08:59.912 334 11342.67 297.23 54375.48 88888.00 2014-11-30 15:09:00.412 334 11342.69 297.08 54375.49 88888.00 2014-11-30 15:09:00.912 334 11342.72 297.05 54375.50 88888.00 2014-11-30 15:09:01.412 334 11342.67 297.08 54375.47 88888.00 2014-11-30 15:09:01.912 334 11342.63 296.94 54375.50 88888.00 2014-11-30 15:09:02.412 334 11342.63 296.88 54375.49 88888.00 2014-11-30 15:09:02.912 334 11342.62 296.88 54375.56 88888.00 2014-11-30 15:09:03.412 334 11342.54 296.87 54375.48 88888.00 2014-11-30 15:09:03.912 334 11342.52 296.87 54375.48 88888.00 2014-11-30 15:09:04.412 334 11342.54 296.88 54375.52 88888.00 2014-11-30 15:09:04.912 334 11342.52 296.89 54375.55 88888.00 2014-11-30 15:09:05.412 334 11342.51 296.85 54375.48 88888.00 2014-11-30 15:09:05.912 334 11342.48 296.78 54375.45 88888.00 2014-11-30 15:09:06.412 334 11342.46 296.72 54375.44 88888.00 2014-11-30 15:09:06.912 334 11342.49 296.70 54375.45 88888.00 2014-11-30 15:09:07.412 334 11342.49 296.71 54375.50 88888.00 2014-11-30 15:09:07.912 334 11342.47 296.76 54375.54 88888.00 2014-11-30 15:09:08.412 334 11342.41 296.80 54375.53 88888.00 2014-11-30 15:09:08.912 334 11342.38 296.85 54375.50 88888.00 2014-11-30 15:09:09.412 334 11342.46 296.86 54375.54 88888.00 2014-11-30 15:09:09.912 334 11342.42 296.80 54375.61 88888.00 2014-11-30 15:09:10.412 334 11342.38 296.81 54375.61 88888.00 2014-11-30 15:09:10.912 334 11342.33 296.82 54375.66 88888.00 2014-11-30 15:09:11.412 334 11342.44 296.80 54375.66 88888.00 2014-11-30 15:09:11.912 334 11342.36 296.85 54375.74 88888.00 2014-11-30 15:09:12.412 334 11342.38 296.89 54375.74 88888.00 2014-11-30 15:09:12.912 334 11342.30 296.90 54375.75 88888.00 2014-11-30 15:09:13.412 334 11342.32 296.89 54375.68 88888.00 2014-11-30 15:09:13.912 334 11342.32 296.87 54375.65 88888.00 2014-11-30 15:09:14.412 334 11342.32 296.84 54375.63 88888.00 2014-11-30 15:09:14.912 334 11342.33 296.80 54375.65 88888.00 2014-11-30 15:09:15.412 334 11342.27 296.81 54375.68 88888.00 2014-11-30 15:09:15.912 334 11342.23 296.84 54375.64 88888.00 2014-11-30 15:09:16.412 334 11342.23 296.81 54375.65 88888.00 2014-11-30 15:09:16.912 334 11342.22 296.76 54375.65 88888.00 2014-11-30 15:09:17.412 334 11342.15 296.77 54375.67 88888.00 2014-11-30 15:09:17.912 334 11342.15 296.78 54375.70 88888.00 2014-11-30 15:09:18.412 334 11342.11 296.78 54375.76 88888.00 2014-11-30 15:09:18.912 334 11342.17 296.76 54375.66 88888.00 2014-11-30 15:09:19.412 334 11342.21 296.69 54375.70 88888.00 2014-11-30 15:09:19.912 334 11342.17 296.68 54375.73 88888.00 2014-11-30 15:09:20.412 334 11342.23 296.65 54375.70 88888.00 2014-11-30 15:09:20.912 334 11342.21 296.62 54375.72 88888.00 2014-11-30 15:09:21.412 334 11342.26 296.52 54375.68 88888.00 2014-11-30 15:09:21.912 334 11342.28 296.44 54375.64 88888.00 2014-11-30 15:09:22.412 334 11342.30 296.50 54375.64 88888.00 2014-11-30 15:09:22.912 334 11342.28 296.47 54375.64 88888.00 2014-11-30 15:09:23.412 334 11342.30 296.46 54375.71 88888.00 2014-11-30 15:09:23.912 334 11342.32 296.43 54375.67 88888.00 2014-11-30 15:09:24.412 334 11342.38 296.36 54375.63 88888.00 2014-11-30 15:09:24.912 334 11342.47 296.32 54375.64 88888.00 2014-11-30 15:09:25.412 334 11342.44 296.34 54375.71 88888.00 2014-11-30 15:09:25.912 334 11342.49 296.34 54375.70 88888.00 2014-11-30 15:09:26.412 334 11342.52 296.32 54375.79 88888.00 2014-11-30 15:09:26.912 334 11342.56 296.38 54375.73 88888.00 2014-11-30 15:09:27.412 334 11342.49 296.40 54375.64 88888.00 2014-11-30 15:09:27.912 334 11342.51 296.40 54375.59 88888.00 2014-11-30 15:09:28.412 334 11342.43 296.32 54375.65 88888.00 2014-11-30 15:09:28.912 334 11342.36 296.26 54375.62 88888.00 2014-11-30 15:09:29.412 334 11342.36 296.25 54375.64 88888.00 2014-11-30 15:09:29.912 334 11342.32 296.29 54375.63 88888.00 2014-11-30 15:09:30.412 334 11342.32 296.35 54375.59 88888.00 2014-11-30 15:09:30.912 334 11342.28 296.27 54375.57 88888.00 2014-11-30 15:09:31.412 334 11342.30 296.28 54375.58 88888.00 2014-11-30 15:09:31.912 334 11342.16 296.29 54375.59 88888.00 2014-11-30 15:09:32.412 334 11342.15 296.37 54375.59 88888.00 2014-11-30 15:09:32.912 334 11342.01 296.38 54375.55 88888.00 2014-11-30 15:09:33.412 334 11342.01 296.30 54375.65 88888.00 2014-11-30 15:09:33.912 334 11342.07 296.30 54375.75 88888.00 2014-11-30 15:09:34.412 334 11342.06 296.29 54375.74 88888.00 2014-11-30 15:09:34.912 334 11342.05 296.31 54375.80 88888.00 2014-11-30 15:09:35.412 334 11342.05 296.25 54375.63 88888.00 2014-11-30 15:09:35.912 334 11342.12 296.18 54375.63 88888.00 2014-11-30 15:09:36.412 334 11342.09 296.19 54375.63 88888.00 2014-11-30 15:09:36.912 334 11342.11 296.20 54375.61 88888.00 2014-11-30 15:09:37.412 334 11342.12 296.22 54375.61 88888.00 2014-11-30 15:09:37.912 334 11342.17 296.23 54375.63 88888.00 2014-11-30 15:09:38.412 334 11342.10 296.22 54375.66 88888.00 2014-11-30 15:09:38.912 334 11342.15 296.25 54375.67 88888.00 2014-11-30 15:09:39.412 334 11342.21 296.25 54375.61 88888.00 2014-11-30 15:09:39.912 334 11342.23 296.25 54375.54 88888.00 2014-11-30 15:09:40.412 334 11342.27 296.32 54375.62 88888.00 2014-11-30 15:09:40.912 334 11342.31 296.27 54375.55 88888.00 2014-11-30 15:09:41.412 334 11342.36 296.21 54375.58 88888.00 2014-11-30 15:09:41.912 334 11342.34 296.19 54375.61 88888.00 2014-11-30 15:09:42.412 334 11342.39 296.21 54375.63 88888.00 2014-11-30 15:09:42.912 334 11342.48 296.19 54375.61 88888.00 2014-11-30 15:09:43.412 334 11342.52 296.11 54375.59 88888.00 2014-11-30 15:09:43.912 334 11342.57 296.09 54375.57 88888.00 2014-11-30 15:09:44.412 334 11342.67 296.05 54375.55 88888.00 2014-11-30 15:09:44.912 334 11342.69 296.06 54375.52 88888.00 2014-11-30 15:09:45.412 334 11342.72 296.05 54375.54 88888.00 2014-11-30 15:09:45.912 334 11342.78 295.94 54375.50 88888.00 2014-11-30 15:09:46.412 334 11342.79 296.02 54375.44 88888.00 2014-11-30 15:09:46.912 334 11342.91 295.98 54375.38 88888.00 2014-11-30 15:09:47.412 334 11342.88 295.93 54375.29 88888.00 2014-11-30 15:09:47.912 334 11342.83 295.92 54375.17 88888.00 2014-11-30 15:09:48.412 334 11342.83 295.88 54375.10 88888.00 2014-11-30 15:09:48.912 334 11342.84 295.87 54375.12 88888.00 2014-11-30 15:09:49.412 334 11342.81 295.78 54375.06 88888.00 2014-11-30 15:09:49.912 334 11342.81 295.84 54375.04 88888.00 2014-11-30 15:09:50.412 334 11342.83 295.87 54374.99 88888.00 2014-11-30 15:09:50.912 334 11342.88 295.81 54374.96 88888.00 2014-11-30 15:09:51.412 334 11342.81 295.72 54374.94 88888.00 2014-11-30 15:09:51.912 334 11342.79 295.70 54374.87 88888.00 2014-11-30 15:09:52.412 334 11342.90 295.69 54374.93 88888.00 2014-11-30 15:09:52.912 334 11342.89 295.67 54375.00 88888.00 2014-11-30 15:09:53.412 334 11342.91 295.64 54374.96 88888.00 2014-11-30 15:09:53.912 334 11342.93 295.66 54374.96 88888.00 2014-11-30 15:09:54.412 334 11343.01 295.68 54374.91 88888.00 2014-11-30 15:09:54.912 334 11342.96 295.76 54374.83 88888.00 2014-11-30 15:09:55.412 334 11343.00 295.79 54374.77 88888.00 2014-11-30 15:09:55.912 334 11342.96 295.81 54374.87 88888.00 2014-11-30 15:09:56.412 334 11342.98 295.83 54374.85 88888.00 2014-11-30 15:09:56.912 334 11343.00 295.79 54374.83 88888.00 2014-11-30 15:09:57.412 334 11343.00 295.79 54374.79 88888.00 2014-11-30 15:09:57.912 334 11342.96 295.83 54374.87 88888.00 2014-11-30 15:09:58.412 334 11342.95 295.83 54374.96 88888.00 2014-11-30 15:09:58.912 334 11343.01 295.80 54375.00 88888.00 2014-11-30 15:09:59.412 334 11342.95 295.78 54375.08 88888.00 2014-11-30 15:09:59.912 334 11342.94 295.78 54375.08 88888.00 2014-11-30 15:10:00.412 334 11342.90 295.81 54375.05 88888.00 2014-11-30 15:10:00.912 334 11342.90 295.88 54375.05 88888.00 2014-11-30 15:10:01.412 334 11342.77 295.86 54375.06 88888.00 2014-11-30 15:10:01.912 334 11342.74 295.81 54375.06 88888.00 2014-11-30 15:10:02.412 334 11342.81 295.78 54375.10 88888.00 2014-11-30 15:10:02.912 334 11342.79 295.84 54375.10 88888.00 2014-11-30 15:10:03.412 334 11342.77 295.81 54375.19 88888.00 2014-11-30 15:10:03.912 334 11342.70 295.83 54375.26 88888.00 2014-11-30 15:10:04.412 334 11342.72 295.83 54375.28 88888.00 2014-11-30 15:10:04.912 334 11342.69 295.77 54375.31 88888.00 2014-11-30 15:10:05.412 334 11342.68 295.72 54375.35 88888.00 2014-11-30 15:10:05.912 334 11342.65 295.74 54375.31 88888.00 2014-11-30 15:10:06.412 334 11342.64 295.80 54375.38 88888.00 2014-11-30 15:10:06.912 334 11342.63 295.80 54375.43 88888.00 2014-11-30 15:10:07.412 334 11342.60 295.83 54375.46 88888.00 2014-11-30 15:10:07.912 334 11342.62 295.87 54375.47 88888.00 2014-11-30 15:10:08.412 334 11342.60 295.85 54375.46 88888.00 2014-11-30 15:10:08.912 334 11342.64 295.86 54375.55 88888.00 2014-11-30 15:10:09.412 334 11342.58 295.87 54375.52 88888.00 2014-11-30 15:10:09.912 334 11342.64 295.84 54375.64 88888.00 2014-11-30 15:10:10.412 334 11342.60 295.80 54376.06 88888.00 2014-11-30 15:10:10.912 334 11342.57 295.80 54376.13 88888.00 2014-11-30 15:10:11.412 334 11342.59 295.84 54376.11 88888.00 2014-11-30 15:10:11.912 334 11342.60 295.84 54375.87 88888.00 2014-11-30 15:10:12.412 334 11342.62 295.78 54375.49 88888.00 2014-11-30 15:10:12.912 334 11342.64 295.75 54375.44 88888.00 2014-11-30 15:10:13.412 334 11342.63 295.75 54375.47 88888.00 2014-11-30 15:10:13.912 334 11342.70 295.76 54375.50 88888.00 2014-11-30 15:10:14.412 334 11342.60 295.84 54375.84 88888.00 2014-11-30 15:10:14.912 334 11342.69 295.83 54376.01 88888.00 2014-11-30 15:10:15.412 334 11342.68 295.77 54376.02 88888.00 2014-11-30 15:10:15.912 334 11342.68 295.78 54376.05 88888.00 2014-11-30 15:10:16.412 334 11342.65 295.77 54376.05 88888.00 2014-11-30 15:10:16.912 334 11342.67 295.71 54375.62 88888.00 2014-11-30 15:10:17.412 334 11342.63 295.79 54375.44 88888.00 2014-11-30 15:10:17.912 334 11342.63 295.89 54375.48 88888.00 2014-11-30 15:10:18.412 334 11342.62 295.86 54375.53 88888.00 2014-11-30 15:10:18.912 334 11342.65 295.81 54375.52 88888.00 2014-11-30 15:10:19.412 334 11342.65 295.77 54375.52 88888.00 2014-11-30 15:10:19.912 334 11342.62 295.76 54375.55 88888.00 2014-11-30 15:10:20.412 334 11342.59 295.76 54375.57 88888.00 2014-11-30 15:10:20.912 334 11342.52 295.78 54375.56 88888.00 2014-11-30 15:10:21.412 334 11342.60 295.80 54375.61 88888.00 2014-11-30 15:10:21.912 334 11342.59 295.83 54375.56 88888.00 2014-11-30 15:10:22.412 334 11342.60 295.80 54375.57 88888.00 2014-11-30 15:10:22.912 334 11342.60 295.78 54375.58 88888.00 2014-11-30 15:10:23.412 334 11342.60 295.84 54375.64 88888.00 2014-11-30 15:10:23.912 334 11342.64 295.83 54375.73 88888.00 2014-11-30 15:10:24.412 334 11342.63 295.87 54375.71 88888.00 2014-11-30 15:10:24.912 334 11342.58 295.93 54375.67 88888.00 2014-11-30 15:10:25.412 334 11342.58 295.92 54375.36 88888.00 2014-11-30 15:10:25.912 334 11342.62 295.93 54375.08 88888.00 2014-11-30 15:10:26.412 334 11342.67 295.96 54375.03 88888.00 2014-11-30 15:10:26.912 334 11342.69 296.04 54375.11 88888.00 2014-11-30 15:10:27.412 334 11342.57 296.04 54375.11 88888.00 2014-11-30 15:10:27.912 334 11342.51 296.06 54375.45 88888.00 2014-11-30 15:10:28.412 334 11342.44 296.04 54375.70 88888.00 2014-11-30 15:10:28.912 334 11342.44 296.06 54375.72 88888.00 2014-11-30 15:10:29.412 334 11342.44 296.06 54375.71 88888.00 2014-11-30 15:10:29.912 334 11342.42 296.08 54375.63 88888.00 2014-11-30 15:10:30.412 334 11342.38 296.09 54375.66 88888.00 2014-11-30 15:10:30.912 334 11342.30 296.11 54375.68 88888.00 2014-11-30 15:10:31.412 334 11342.31 296.10 54375.30 88888.00 2014-11-30 15:10:31.912 334 11342.26 296.06 54374.89 88888.00 2014-11-30 15:10:32.412 334 11342.16 296.06 54374.89 88888.00 2014-11-30 15:10:32.912 334 11342.07 296.08 54374.94 88888.00 2014-11-30 15:10:33.412 334 11342.05 296.02 54374.97 88888.00 2014-11-30 15:10:33.912 334 11341.99 296.01 54375.15 88888.00 2014-11-30 15:10:34.412 334 11341.94 296.03 54375.11 88888.00 2014-11-30 15:10:34.912 334 11341.87 296.10 54375.56 88888.00 2014-11-30 15:10:35.412 334 11341.86 296.18 54375.75 88888.00 2014-11-30 15:10:35.912 334 11341.80 296.22 54375.73 88888.00 2014-11-30 15:10:36.412 334 11341.85 296.14 54375.30 88888.00 2014-11-30 15:10:36.912 334 11341.89 296.15 54375.22 88888.00 2014-11-30 15:10:37.412 334 11341.95 296.15 54375.35 88888.00 2014-11-30 15:10:37.912 334 11341.91 296.17 54375.39 88888.00 2014-11-30 15:10:38.412 334 11341.92 296.08 54375.38 88888.00 2014-11-30 15:10:38.912 334 11341.91 296.05 54375.50 88888.00 2014-11-30 15:10:39.412 334 11341.96 296.06 54375.48 88888.00 2014-11-30 15:10:39.912 334 11342.01 296.05 54375.59 88888.00 2014-11-30 15:10:40.412 334 11341.99 296.05 54375.63 88888.00 2014-11-30 15:10:40.912 334 11341.94 296.05 54375.73 88888.00 2014-11-30 15:10:41.412 334 11341.95 296.04 54375.82 88888.00 2014-11-30 15:10:41.912 334 11341.92 296.10 54375.85 88888.00 2014-11-30 15:10:42.412 334 11341.99 296.08 54375.91 88888.00 2014-11-30 15:10:42.912 334 11341.91 296.04 54375.90 88888.00 2014-11-30 15:10:43.412 334 11341.95 296.11 54375.98 88888.00 2014-11-30 15:10:43.912 334 11341.91 296.06 54375.96 88888.00 2014-11-30 15:10:44.412 334 11341.92 296.10 54375.97 88888.00 2014-11-30 15:10:44.912 334 11341.87 296.12 54375.94 88888.00 2014-11-30 15:10:45.412 334 11341.81 296.20 54375.97 88888.00 2014-11-30 15:10:45.912 334 11341.76 296.21 54375.91 88888.00 2014-11-30 15:10:46.412 334 11341.74 296.22 54375.83 88888.00 2014-11-30 15:10:46.912 334 11341.73 296.19 54375.76 88888.00 2014-11-30 15:10:47.412 334 11341.69 296.15 54375.83 88888.00 2014-11-30 15:10:47.912 334 11341.66 296.09 54375.73 88888.00 2014-11-30 15:10:48.412 334 11341.55 296.12 54375.99 88888.00 2014-11-30 15:10:48.912 334 11341.52 296.12 54376.05 88888.00 2014-11-30 15:10:49.412 334 11341.49 296.08 54375.88 88888.00 2014-11-30 15:10:49.912 334 11341.44 296.03 54375.57 88888.00 2014-11-30 15:10:50.412 334 11341.50 295.98 54375.32 88888.00 2014-11-30 15:10:50.912 334 11341.49 295.88 54375.10 88888.00 2014-11-30 15:10:51.412 334 11341.48 295.85 54374.96 88888.00 2014-11-30 15:10:51.912 334 11341.54 295.86 54374.74 88888.00 2014-11-30 15:10:52.412 334 11341.64 295.91 54374.40 88888.00 2014-11-30 15:10:52.912 334 11341.79 295.92 54374.05 88888.00 2014-11-30 15:10:53.412 334 11341.83 295.92 54374.47 88888.00 2014-11-30 15:10:53.912 334 11341.87 295.96 54374.79 88888.00 2014-11-30 15:10:54.412 334 11341.97 296.06 54375.03 88888.00 2014-11-30 15:10:54.912 334 11341.92 296.21 54375.12 88888.00 2014-11-30 15:10:55.412 334 11342.01 296.31 54375.37 88888.00 2014-11-30 15:10:55.912 334 11342.05 296.35 54375.66 88888.00 2014-11-30 15:10:56.412 334 11342.10 296.38 54375.87 88888.00 2014-11-30 15:10:56.912 334 11342.13 296.44 54376.05 88888.00 2014-11-30 15:10:57.412 334 11342.12 296.47 54376.26 88888.00 2014-11-30 15:10:57.912 334 11342.11 296.43 54376.31 88888.00 2014-11-30 15:10:58.412 334 11342.04 296.44 54376.43 88888.00 2014-11-30 15:10:58.912 334 11341.97 296.46 54376.54 88888.00 2014-11-30 15:10:59.412 334 11342.01 296.45 54376.60 88888.00 2014-11-30 15:10:59.912 334 11341.94 296.47 54376.66 88888.00 2014-11-30 15:11:00.412 334 11341.94 296.48 54376.72 88888.00 2014-11-30 15:11:00.912 334 11341.89 296.40 54376.82 88888.00 2014-11-30 15:11:01.412 334 11341.86 296.42 54376.86 88888.00 2014-11-30 15:11:01.912 334 11341.83 296.48 54376.87 88888.00 2014-11-30 15:11:02.412 334 11341.81 296.48 54376.82 88888.00 2014-11-30 15:11:02.912 334 11341.83 296.39 54376.87 88888.00 2014-11-30 15:11:03.412 334 11341.81 296.38 54376.88 88888.00 2014-11-30 15:11:03.912 334 11341.79 296.42 54376.93 88888.00 2014-11-30 15:11:04.412 334 11341.73 296.44 54376.92 88888.00 2014-11-30 15:11:04.912 334 11341.74 296.46 54376.88 88888.00 2014-11-30 15:11:05.412 334 11341.71 296.45 54376.92 88888.00 2014-11-30 15:11:05.912 334 11341.71 296.51 54376.97 88888.00 2014-11-30 15:11:06.412 334 11341.74 296.51 54377.01 88888.00 2014-11-30 15:11:06.912 334 11341.70 296.52 54377.02 88888.00 2014-11-30 15:11:07.412 334 11341.73 296.52 54377.07 88888.00 2014-11-30 15:11:07.912 334 11341.66 296.52 54377.11 88888.00 2014-11-30 15:11:08.412 334 11341.65 296.52 54377.13 88888.00 2014-11-30 15:11:08.912 334 11341.60 296.54 54377.16 88888.00 2014-11-30 15:11:09.412 334 11341.64 296.62 54377.11 88888.00 2014-11-30 15:11:09.912 334 11341.60 296.69 54377.11 88888.00 2014-11-30 15:11:10.413 334 11341.52 296.70 54377.10 88888.00 2014-11-30 15:11:10.913 334 11341.53 296.65 54377.13 88888.00 2014-11-30 15:11:11.413 334 11341.52 296.70 54377.14 88888.00 2014-11-30 15:11:11.913 334 11341.54 296.70 54377.15 88888.00 2014-11-30 15:11:12.413 334 11341.62 296.64 54377.13 88888.00 2014-11-30 15:11:12.913 334 11341.50 296.63 54377.11 88888.00 2014-11-30 15:11:13.413 334 11341.48 296.71 54377.07 88888.00 2014-11-30 15:11:13.913 334 11341.52 296.72 54377.11 88888.00 2014-11-30 15:11:14.413 334 11341.48 296.69 54377.13 88888.00 2014-11-30 15:11:14.913 334 11341.45 296.69 54377.20 88888.00 2014-11-30 15:11:15.413 334 11341.43 296.74 54377.24 88888.00 2014-11-30 15:11:15.913 334 11341.52 296.82 54377.21 88888.00 2014-11-30 15:11:16.413 334 11341.48 296.76 54377.25 88888.00 2014-11-30 15:11:16.913 334 11341.47 296.69 54377.28 88888.00 2014-11-30 15:11:17.413 334 11341.43 296.73 54377.23 88888.00 2014-11-30 15:11:17.913 334 11341.48 296.82 54377.31 88888.00 2014-11-30 15:11:18.413 334 11341.49 296.82 54377.17 88888.00 2014-11-30 15:11:18.913 334 11341.49 296.88 54377.16 88888.00 2014-11-30 15:11:19.413 334 11341.50 296.86 54377.20 88888.00 2014-11-30 15:11:19.913 334 11341.49 296.77 54377.23 88888.00 2014-11-30 15:11:20.413 334 11341.53 296.78 54377.22 88888.00 2014-11-30 15:11:20.913 334 11341.45 296.79 54377.28 88888.00 2014-11-30 15:11:21.413 334 11341.45 296.81 54377.22 88888.00 2014-11-30 15:11:21.913 334 11341.42 296.85 54377.24 88888.00 2014-11-30 15:11:22.413 334 11341.42 296.84 54377.25 88888.00 2014-11-30 15:11:22.913 334 11341.48 296.82 54377.25 88888.00 2014-11-30 15:11:23.413 334 11341.43 296.79 54377.21 88888.00 2014-11-30 15:11:23.913 334 11341.37 296.74 54377.23 88888.00 2014-11-30 15:11:24.413 334 11341.34 296.73 54377.15 88888.00 2014-11-30 15:11:24.913 334 11341.34 296.78 54377.11 88888.00 2014-11-30 15:11:25.413 334 11341.39 296.77 54377.11 88888.00 2014-11-30 15:11:25.913 334 11341.37 296.79 54377.10 88888.00 2014-11-30 15:11:26.413 334 11341.36 296.76 54377.15 88888.00 2014-11-30 15:11:26.913 334 11341.36 296.76 54377.17 88888.00 2014-11-30 15:11:27.413 334 11341.36 296.80 54377.20 88888.00 2014-11-30 15:11:27.913 334 11341.26 296.84 54377.17 88888.00 2014-11-30 15:11:28.413 334 11341.23 296.85 54377.23 88888.00 2014-11-30 15:11:28.913 334 11341.22 296.85 54377.47 88888.00 2014-11-30 15:11:29.413 334 11341.22 296.79 54377.81 88888.00 2014-11-30 15:11:29.913 334 11341.31 296.80 54377.47 88888.00 2014-11-30 15:11:30.413 334 11341.32 296.81 54377.10 88888.00 2014-11-30 15:11:30.913 334 11341.27 296.89 54377.14 88888.00 2014-11-30 15:11:31.413 334 11341.32 296.89 54377.14 88888.00 2014-11-30 15:11:31.913 334 11341.37 296.90 54377.14 88888.00 2014-11-30 15:11:32.413 334 11341.33 296.86 54377.14 88888.00 2014-11-30 15:11:32.913 334 11341.36 296.90 54377.20 88888.00 2014-11-30 15:11:33.413 334 11341.39 296.97 54377.17 88888.00 2014-11-30 15:11:33.913 334 11341.36 296.98 54377.16 88888.00 2014-11-30 15:11:34.413 334 11341.38 297.01 54377.20 88888.00 2014-11-30 15:11:34.913 334 11341.31 296.99 54377.15 88888.00 2014-11-30 15:11:35.413 334 11341.29 297.07 54377.16 88888.00 2014-11-30 15:11:35.913 334 11341.29 297.12 54376.92 88888.00 2014-11-30 15:11:36.413 334 11341.31 297.15 54376.69 88888.00 2014-11-30 15:11:36.913 334 11341.28 297.23 54376.62 88888.00 2014-11-30 15:11:37.413 334 11341.31 297.24 54376.68 88888.00 2014-11-30 15:11:37.913 334 11341.29 297.25 54376.75 88888.00 2014-11-30 15:11:38.413 334 11341.32 297.28 54376.84 88888.00 2014-11-30 15:11:38.913 334 11341.24 297.30 54376.79 88888.00 2014-11-30 15:11:39.413 334 11341.19 297.32 54377.02 88888.00 2014-11-30 15:11:39.913 334 11341.12 297.33 54377.04 88888.00 2014-11-30 15:11:40.413 334 11341.17 297.32 54377.07 88888.00 2014-11-30 15:11:40.913 334 11341.15 297.36 54377.14 88888.00 2014-11-30 15:11:41.413 334 11341.17 297.35 54376.93 88888.00 2014-11-30 15:11:41.913 334 11341.11 297.33 54376.96 88888.00 2014-11-30 15:11:42.413 334 11341.11 297.30 54377.10 88888.00 2014-11-30 15:11:42.913 334 11341.12 297.31 54377.38 88888.00 2014-11-30 15:11:43.413 334 11341.11 297.31 54377.41 88888.00 2014-11-30 15:11:43.913 334 11341.07 297.25 54377.45 88888.00 2014-11-30 15:11:44.413 334 11341.11 297.27 54377.40 88888.00 2014-11-30 15:11:44.913 334 11341.10 297.25 54377.32 88888.00 2014-11-30 15:11:45.413 334 11341.11 297.30 54377.31 88888.00 2014-11-30 15:11:45.913 334 11341.12 297.33 54377.25 88888.00 2014-11-30 15:11:46.413 334 11341.12 297.31 54377.30 88888.00 2014-11-30 15:11:46.913 334 11341.15 297.31 54377.25 88888.00 2014-11-30 15:11:47.413 334 11341.13 297.27 54377.15 88888.00 2014-11-30 15:11:47.913 334 11341.18 297.29 54377.12 88888.00 2014-11-30 15:11:48.413 334 11341.22 297.27 54377.11 88888.00 2014-11-30 15:11:48.913 334 11341.23 297.30 54377.13 88888.00 2014-11-30 15:11:49.413 334 11341.22 297.30 54377.20 88888.00 2014-11-30 15:11:49.913 334 11341.27 297.29 54377.24 88888.00 2014-11-30 15:11:50.413 334 11341.24 297.32 54377.30 88888.00 2014-11-30 15:11:50.913 334 11341.26 297.31 54377.32 88888.00 2014-11-30 15:11:51.413 334 11341.32 297.32 54377.14 88888.00 2014-11-30 15:11:51.913 334 11341.23 297.35 54377.13 88888.00 2014-11-30 15:11:52.413 334 11341.22 297.35 54377.11 88888.00 2014-11-30 15:11:52.913 334 11341.13 297.37 54377.14 88888.00 2014-11-30 15:11:53.413 334 11341.10 297.37 54377.08 88888.00 2014-11-30 15:11:53.913 334 11341.15 297.41 54376.98 88888.00 2014-11-30 15:11:54.413 334 11341.13 297.43 54377.03 88888.00 2014-11-30 15:11:54.913 334 11341.07 297.41 54377.13 88888.00 2014-11-30 15:11:55.413 334 11341.12 297.41 54377.04 88888.00 2014-11-30 15:11:55.913 334 11341.10 297.44 54377.02 88888.00 2014-11-30 15:11:56.413 334 11341.01 297.47 54377.05 88888.00 2014-11-30 15:11:56.913 334 11341.01 297.48 54377.02 88888.00 2014-11-30 15:11:57.413 334 11341.05 297.46 54376.96 88888.00 2014-11-30 15:11:57.913 334 11341.00 297.44 54377.13 88888.00 2014-11-30 15:11:58.413 334 11340.98 297.49 54377.08 88888.00 2014-11-30 15:11:58.913 334 11340.94 297.49 54377.04 88888.00 2014-11-30 15:11:59.413 334 11340.90 297.45 54377.03 88888.00 2014-11-30 15:11:59.913 334 11340.89 297.56 54377.02 88888.00 2014-11-30 15:12:00.413 334 11340.87 297.54 54377.03 88888.00 2014-11-30 15:12:00.913 334 11340.90 297.50 54377.03 88888.00 2014-11-30 15:12:01.413 334 11340.87 297.50 54377.07 88888.00 2014-11-30 15:12:01.913 334 11340.82 297.52 54377.10 88888.00 2014-11-30 15:12:02.413 334 11340.87 297.54 54376.96 88888.00 2014-11-30 15:12:02.913 334 11340.79 297.54 54376.96 88888.00 2014-11-30 15:12:03.413 334 11340.80 297.56 54376.93 88888.00 2014-11-30 15:12:03.913 334 11340.80 297.60 54376.94 88888.00 2014-11-30 15:12:04.413 334 11340.79 297.61 54376.93 88888.00 2014-11-30 15:12:04.913 334 11340.79 297.61 54376.93 88888.00 2014-11-30 15:12:05.413 334 11340.76 297.57 54376.90 88888.00 2014-11-30 15:12:05.913 334 11340.72 297.58 54376.96 88888.00 2014-11-30 15:12:06.413 334 11340.82 297.56 54377.02 88888.00 2014-11-30 15:12:06.913 334 11340.84 297.60 54376.98 88888.00 2014-11-30 15:12:07.413 334 11340.86 297.60 54376.98 88888.00 2014-11-30 15:12:07.913 334 11340.86 297.64 54376.97 88888.00 2014-11-30 15:12:08.413 334 11340.85 297.64 54376.95 88888.00 2014-11-30 15:12:08.913 334 11340.89 297.65 54376.92 88888.00 2014-11-30 15:12:09.413 334 11340.94 297.65 54376.86 88888.00 2014-11-30 15:12:09.913 334 11340.94 297.73 54376.87 88888.00 2014-11-30 15:12:10.413 334 11341.00 297.75 54376.88 88888.00 2014-11-30 15:12:10.913 334 11340.97 297.73 54376.94 88888.00 2014-11-30 15:12:11.413 334 11340.96 297.71 54376.86 88888.00 2014-11-30 15:12:11.913 334 11340.98 297.78 54377.14 88888.00 2014-11-30 15:12:12.413 334 11340.98 297.77 54377.43 88888.00 2014-11-30 15:12:12.913 334 11340.87 297.84 54377.39 88888.00 2014-11-30 15:12:13.413 334 11340.92 297.88 54377.29 88888.00 2014-11-30 15:12:13.913 334 11340.91 297.89 54377.16 88888.00 2014-11-30 15:12:14.413 334 11340.92 297.89 54377.10 88888.00 2014-11-30 15:12:14.913 334 11340.96 297.89 54377.02 88888.00 2014-11-30 15:12:15.413 334 11340.91 297.88 54377.01 88888.00 2014-11-30 15:12:15.913 334 11340.84 297.88 54377.05 88888.00 2014-11-30 15:12:16.413 334 11340.81 297.94 54377.02 88888.00 2014-11-30 15:12:16.913 334 11340.77 297.90 54376.84 88888.00 2014-11-30 15:12:17.413 334 11340.71 297.82 54376.38 88888.00 2014-11-30 15:12:17.913 334 11340.77 297.84 54376.33 88888.00 2014-11-30 15:12:18.413 334 11340.70 297.87 54376.42 88888.00 2014-11-30 15:12:18.913 334 11340.69 297.86 54376.57 88888.00 2014-11-30 15:12:19.413 334 11340.70 297.83 54376.51 88888.00 2014-11-30 15:12:19.913 334 11340.69 297.81 54376.50 88888.00 2014-11-30 15:12:20.413 334 11340.72 297.86 54376.55 88888.00 2014-11-30 15:12:20.913 334 11340.71 297.91 54376.66 88888.00 2014-11-30 15:12:21.413 334 11340.70 297.91 54376.71 88888.00 2014-11-30 15:12:21.913 334 11340.66 297.91 54376.70 88888.00 2014-11-30 15:12:22.413 334 11340.60 297.95 54376.79 88888.00 2014-11-30 15:12:22.913 334 11340.64 297.91 54376.78 88888.00 2014-11-30 15:12:23.413 334 11340.65 297.92 54376.77 88888.00 2014-11-30 15:12:23.913 334 11340.72 297.95 54376.75 88888.00 2014-11-30 15:12:24.413 334 11340.69 297.91 54376.75 88888.00 2014-11-30 15:12:24.913 334 11340.69 297.90 54376.71 88888.00 2014-11-30 15:12:25.413 334 11340.69 297.95 54376.73 88888.00 2014-11-30 15:12:25.913 334 11340.79 297.96 54376.68 88888.00 2014-11-30 15:12:26.413 334 11340.77 297.94 54376.69 88888.00 2014-11-30 15:12:26.913 334 11340.72 297.95 54376.69 88888.00 2014-11-30 15:12:27.413 334 11340.69 297.92 54376.63 88888.00 2014-11-30 15:12:27.913 334 11340.75 297.94 54376.61 88888.00 2014-11-30 15:12:28.413 334 11340.75 297.96 54376.70 88888.00 2014-11-30 15:12:28.913 334 11340.75 297.99 54376.73 88888.00 2014-11-30 15:12:29.413 334 11340.75 298.03 54376.66 88888.00 2014-11-30 15:12:29.913 334 11340.72 298.05 54376.60 88888.00 2014-11-30 15:12:30.413 334 11340.71 298.05 54376.67 88888.00 2014-11-30 15:12:30.913 334 11340.75 298.06 54376.64 88888.00 2014-11-30 15:12:31.413 334 11340.71 298.12 54376.67 88888.00 2014-11-30 15:12:31.913 334 11340.63 298.11 54376.61 88888.00 2014-11-30 15:12:32.413 334 11340.68 298.16 54376.51 88888.00 2014-11-30 15:12:32.913 334 11340.65 298.22 54376.60 88888.00 2014-11-30 15:12:33.413 334 11340.66 298.22 54376.55 88888.00 2014-11-30 15:12:33.913 334 11340.61 298.20 54376.52 88888.00 2014-11-30 15:12:34.413 334 11340.64 298.23 54376.50 88888.00 2014-11-30 15:12:34.913 334 11340.63 298.21 54376.51 88888.00 2014-11-30 15:12:35.413 334 11340.71 298.23 54376.50 88888.00 2014-11-30 15:12:35.913 334 11340.65 298.24 54376.53 88888.00 2014-11-30 15:12:36.413 334 11340.66 298.22 54376.51 88888.00 2014-11-30 15:12:36.913 334 11340.59 298.24 54376.57 88888.00 2014-11-30 15:12:37.413 334 11340.59 298.28 54376.49 88888.00 2014-11-30 15:12:37.913 334 11340.59 298.25 54376.50 88888.00 2014-11-30 15:12:38.413 334 11340.61 298.25 54376.46 88888.00 2014-11-30 15:12:38.913 334 11340.55 298.24 54376.42 88888.00 2014-11-30 15:12:39.413 334 11340.54 298.24 54376.44 88888.00 2014-11-30 15:12:39.913 334 11340.53 298.25 54376.46 88888.00 2014-11-30 15:12:40.413 334 11340.48 298.28 54376.46 88888.00 2014-11-30 15:12:40.913 334 11340.39 298.33 54376.44 88888.00 2014-11-30 15:12:41.413 334 11340.35 298.38 54376.40 88888.00 2014-11-30 15:12:41.913 334 11340.39 298.42 54376.40 88888.00 2014-11-30 15:12:42.413 334 11340.29 298.39 54376.40 88888.00 2014-11-30 15:12:42.913 334 11340.32 298.40 54376.41 88888.00 2014-11-30 15:12:43.413 334 11340.23 298.37 54376.34 88888.00 2014-11-30 15:12:43.913 334 11340.14 298.40 54376.27 88888.00 2014-11-30 15:12:44.413 334 11340.13 298.46 54376.27 88888.00 2014-11-30 15:12:44.913 334 11340.07 298.47 54376.27 88888.00 2014-11-30 15:12:45.413 334 11340.17 298.45 54376.14 88888.00 2014-11-30 15:12:45.913 334 11340.13 298.45 54376.17 88888.00 2014-11-30 15:12:46.413 334 11340.02 298.47 54376.13 88888.00 2014-11-30 15:12:46.913 334 11339.96 298.49 54376.08 88888.00 2014-11-30 15:12:47.413 334 11339.97 298.45 54375.94 88888.00 2014-11-30 15:12:47.913 334 11339.96 298.43 54375.93 88888.00 2014-11-30 15:12:48.413 334 11339.88 298.47 54375.93 88888.00 2014-11-30 15:12:48.913 334 11339.91 298.46 54375.85 88888.00 2014-11-30 15:12:49.413 334 11339.88 298.40 54375.75 88888.00 2014-11-30 15:12:49.913 334 11339.85 298.38 54375.67 88888.00 2014-11-30 15:12:50.413 334 11339.80 298.47 54375.61 88888.00 2014-11-30 15:12:50.913 334 11339.81 298.48 54375.52 88888.00 2014-11-30 15:12:51.413 334 11339.82 298.51 54375.49 88888.00 2014-11-30 15:12:51.913 334 11339.74 298.54 54375.36 88888.00 2014-11-30 15:12:52.413 334 11339.74 298.59 54375.14 88888.00 2014-11-30 15:12:52.913 334 11339.71 298.60 54374.97 88888.00 2014-11-30 15:12:53.413 334 11339.71 298.67 54374.85 88888.00 2014-11-30 15:12:53.913 334 11339.80 298.75 54374.60 88888.00 2014-11-30 15:12:54.413 334 11339.97 298.90 54374.43 88888.00 2014-11-30 15:12:54.913 334 11340.09 299.01 54374.22 88888.00 2014-11-30 15:12:55.413 334 11340.23 299.13 54374.08 88888.00 2014-11-30 15:12:55.913 334 11340.49 299.22 54373.89 88888.00 2014-11-30 15:12:56.413 334 11340.77 299.27 54373.73 88888.00 2014-11-30 15:12:56.913 334 11341.05 299.31 54373.70 88888.00 2014-11-30 15:12:57.413 334 11341.42 299.26 54373.65 88888.00 2014-11-30 15:12:57.913 334 11341.76 299.17 54373.46 88888.00 2014-11-30 15:12:58.413 334 11341.95 299.05 54373.52 88888.00 2014-11-30 15:12:58.913 334 11342.02 298.92 54373.62 88888.00 2014-11-30 15:12:59.413 334 11342.11 298.70 54373.75 88888.00 2014-11-30 15:12:59.913 334 11342.16 298.51 54373.85 88888.00 2014-11-30 15:13:00.413 334 11342.17 298.39 54373.98 88888.00 2014-11-30 15:13:00.913 334 11342.00 298.29 54374.09 88888.00 2014-11-30 15:13:01.413 334 11341.90 298.24 54374.26 88888.00 2014-11-30 15:13:01.913 334 11341.86 298.14 54374.40 88888.00 2014-11-30 15:13:02.413 334 11341.65 298.09 54374.57 88888.00 2014-11-30 15:13:02.913 334 11341.49 298.07 54374.74 88888.00 2014-11-30 15:13:03.413 334 11341.32 298.05 54374.87 88888.00 2014-11-30 15:13:03.913 334 11341.22 298.04 54374.97 88888.00 2014-11-30 15:13:04.413 334 11341.08 298.08 54375.09 88888.00 2014-11-30 15:13:04.913 334 11341.05 298.14 54375.18 88888.00 2014-11-30 15:13:05.413 334 11340.97 298.14 54375.32 88888.00 2014-11-30 15:13:05.913 334 11340.91 298.17 54375.37 88888.00 2014-11-30 15:13:06.413 334 11340.90 298.19 54375.46 88888.00 2014-11-30 15:13:06.913 334 11340.84 298.19 54375.52 88888.00 2014-11-30 15:13:07.413 334 11340.82 298.23 54375.58 88888.00 2014-11-30 15:13:07.913 334 11340.86 298.26 54375.57 88888.00 2014-11-30 15:13:08.413 334 11340.79 298.29 54375.61 88888.00 2014-11-30 15:13:08.913 334 11340.82 298.29 54375.71 88888.00 2014-11-30 15:13:09.413 334 11340.86 298.33 54375.68 88888.00 2014-11-30 15:13:09.913 334 11340.82 298.31 54375.67 88888.00 2014-11-30 15:13:10.413 334 11340.89 298.33 54375.67 88888.00 2014-11-30 15:13:10.913 334 11340.86 298.32 54375.72 88888.00 2014-11-30 15:13:11.413 334 11340.89 298.37 54375.83 88888.00 2014-11-30 15:13:11.913 334 11340.95 298.39 54376.00 88888.00 2014-11-30 15:13:12.413 334 11340.97 298.50 54375.80 88888.00 2014-11-30 15:13:12.913 334 11341.05 298.53 54375.79 88888.00 2014-11-30 15:13:13.413 334 11341.05 298.47 54375.79 88888.00 2014-11-30 15:13:13.913 334 11341.03 298.47 54375.67 88888.00 2014-11-30 15:13:14.413 334 11341.08 298.50 54375.66 88888.00 2014-11-30 15:13:14.913 334 11341.06 298.55 54375.70 88888.00 2014-11-30 15:13:15.413 334 11341.16 298.59 54375.68 88888.00 2014-11-30 15:13:15.913 334 11341.11 298.62 54375.67 88888.00 2014-11-30 15:13:16.413 334 11341.13 298.60 54375.64 88888.00 2014-11-30 15:13:16.913 334 11341.12 298.57 54375.71 88888.00 2014-11-30 15:13:17.413 334 11341.12 298.60 54375.67 88888.00 2014-11-30 15:13:17.913 334 11341.16 298.62 54375.65 88888.00 2014-11-30 15:13:18.413 334 11341.12 298.65 54375.56 88888.00 2014-11-30 15:13:18.913 334 11341.13 298.72 54375.46 88888.00 2014-11-30 15:13:19.413 334 11341.11 298.73 54375.54 88888.00 2014-11-30 15:13:19.913 334 11341.10 298.75 54375.55 88888.00 2014-11-30 15:13:20.413 334 11341.22 298.74 54375.01 88888.00 2014-11-30 15:13:20.913 334 11341.12 298.72 54375.30 88888.00 2014-11-30 15:13:21.413 334 11341.12 298.67 54375.56 88888.00 2014-11-30 15:13:21.913 334 11341.21 298.66 54375.52 88888.00 2014-11-30 15:13:22.413 334 11341.18 298.66 54375.56 88888.00 2014-11-30 15:13:22.913 334 11341.19 298.64 54375.44 88888.00 2014-11-30 15:13:23.413 334 11341.28 298.64 54375.47 88888.00 2014-11-30 15:13:23.913 334 11341.28 298.63 54375.53 88888.00 2014-11-30 15:13:24.413 334 11341.31 298.53 54375.54 88888.00 2014-11-30 15:13:24.913 334 11341.33 298.49 54375.54 88888.00 2014-11-30 15:13:25.413 334 11341.37 298.48 54375.44 88888.00 2014-11-30 15:13:25.913 334 11341.42 298.51 54375.35 88888.00 2014-11-30 15:13:26.413 334 11341.47 298.49 54375.30 88888.00 2014-11-30 15:13:26.913 334 11341.52 298.46 54375.22 88888.00 2014-11-30 15:13:27.413 334 11341.49 298.49 54375.15 88888.00 2014-11-30 15:13:27.913 334 11341.58 298.51 54375.29 88888.00 2014-11-30 15:13:28.413 334 11341.54 298.51 54375.30 88888.00 2014-11-30 15:13:28.913 334 11341.60 298.53 54375.20 88888.00 2014-11-30 15:13:29.413 334 11341.63 298.56 54375.14 88888.00 2014-11-30 15:13:29.913 334 11341.62 298.56 54375.19 88888.00 2014-11-30 15:13:30.413 334 11341.69 298.47 54375.11 88888.00 2014-11-30 15:13:30.913 334 11341.71 298.48 54375.03 88888.00 2014-11-30 15:13:31.413 334 11341.76 298.54 54375.02 88888.00 2014-11-30 15:13:31.913 334 11341.73 298.55 54374.86 88888.00 2014-11-30 15:13:32.413 334 11341.71 298.54 54374.77 88888.00 2014-11-30 15:13:32.913 334 11341.74 298.51 54374.79 88888.00 2014-11-30 15:13:33.413 334 11341.75 298.51 54374.89 88888.00 2014-11-30 15:13:33.913 334 11341.79 298.57 54374.91 88888.00 2014-11-30 15:13:34.413 334 11341.79 298.57 54374.93 88888.00 2014-11-30 15:13:34.913 334 11341.78 298.59 54374.89 88888.00 2014-11-30 15:13:35.413 334 11341.89 298.66 54374.93 88888.00 2014-11-30 15:13:35.913 334 11341.89 298.62 54374.96 88888.00 2014-11-30 15:13:36.413 334 11341.83 298.67 54374.83 88888.00 2014-11-30 15:13:36.913 334 11341.86 298.74 54374.80 88888.00 2014-11-30 15:13:37.413 334 11341.83 298.74 54374.78 88888.00 2014-11-30 15:13:37.913 334 11341.80 298.66 54374.76 88888.00 2014-11-30 15:13:38.413 334 11341.78 298.60 54374.75 88888.00 2014-11-30 15:13:38.913 334 11341.86 298.63 54374.67 88888.00 2014-11-30 15:13:39.413 334 11341.86 298.57 54374.58 88888.00 2014-11-30 15:13:39.913 334 11341.80 298.59 54374.57 88888.00 2014-11-30 15:13:40.413 334 11341.83 298.59 54374.54 88888.00 2014-11-30 15:13:40.913 334 11341.87 298.57 54374.48 88888.00 2014-11-30 15:13:41.413 334 11341.79 298.48 54374.58 88888.00 2014-11-30 15:13:41.913 334 11341.86 298.46 54374.57 88888.00 2014-11-30 15:13:42.413 334 11341.80 298.49 54374.53 88888.00 2014-11-30 15:13:42.913 334 11341.74 298.54 54374.58 88888.00 2014-11-30 15:13:43.413 334 11341.73 298.53 54374.62 88888.00 2014-11-30 15:13:43.913 334 11341.70 298.47 54374.59 88888.00 2014-11-30 15:13:44.413 334 11341.78 298.48 54374.57 88888.00 2014-11-30 15:13:44.913 334 11341.83 298.46 54374.51 88888.00 2014-11-30 15:13:45.413 334 11341.76 298.42 54374.58 88888.00 2014-11-30 15:13:45.913 334 11341.75 298.38 54374.60 88888.00 2014-11-30 15:13:46.413 334 11341.80 298.36 54374.45 88888.00 2014-11-30 15:13:46.913 334 11341.80 298.34 54374.45 88888.00 2014-11-30 15:13:47.413 334 11341.74 298.37 54374.44 88888.00 2014-11-30 15:13:47.913 334 11341.80 298.37 54374.43 88888.00 2014-11-30 15:13:48.413 334 11341.78 298.32 54374.42 88888.00 2014-11-30 15:13:48.913 334 11341.81 298.39 54374.29 88888.00 2014-11-30 15:13:49.404 334 11341.83 298.42 54374.09 88888.00 2014-11-30 15:13:49.904 334 11341.74 298.50 54374.04 88888.00 2014-11-30 15:13:50.404 334 11341.74 298.59 54374.05 88888.00 2014-11-30 15:13:50.904 334 11341.74 298.60 54374.03 88888.00 2014-11-30 15:13:51.404 334 11341.84 298.63 54374.08 88888.00 2014-11-30 15:13:51.904 334 11341.89 298.65 54374.01 88888.00 2014-11-30 15:13:52.404 334 11341.83 298.75 54374.08 88888.00 2014-11-30 15:13:52.904 334 11341.85 298.83 54374.06 88888.00 2014-11-30 15:13:53.404 334 11341.96 298.96 54374.18 88888.00 2014-11-30 15:13:53.904 334 11342.00 298.93 54374.20 88888.00 2014-11-30 15:13:54.404 334 11341.99 298.92 54374.13 88888.00 2014-11-30 15:13:54.904 334 11342.04 298.96 54374.16 88888.00 2014-11-30 15:13:55.404 334 11342.10 299.01 54374.17 88888.00 2014-11-30 15:13:55.904 334 11342.11 299.04 54374.15 88888.00 2014-11-30 15:13:56.404 334 11342.09 299.01 54374.24 88888.00 2014-11-30 15:13:56.904 334 11342.11 299.01 54374.16 88888.00 2014-11-30 15:13:57.404 334 11342.13 299.00 54374.16 88888.00 2014-11-30 15:13:57.904 334 11342.17 299.01 54374.25 88888.00 2014-11-30 15:13:58.404 334 11342.13 299.04 54374.23 88888.00 2014-11-30 15:13:58.904 334 11342.18 298.99 54374.13 88888.00 2014-11-30 15:13:59.404 334 11342.18 298.91 54374.07 88888.00 2014-11-30 15:13:59.904 334 11342.16 298.90 54374.23 88888.00 2014-11-30 15:14:00.404 334 11342.26 298.89 54374.31 88888.00 2014-11-30 15:14:00.904 334 11342.34 298.90 54374.30 88888.00 2014-11-30 15:14:01.404 334 11342.32 298.93 54374.23 88888.00 2014-11-30 15:14:01.904 334 11342.38 298.96 54374.52 88888.00 2014-11-30 15:14:02.404 334 11342.37 299.01 54374.64 88888.00 2014-11-30 15:14:02.904 334 11342.42 299.01 54374.30 88888.00 2014-11-30 15:14:03.404 334 11342.49 299.02 54374.22 88888.00 2014-11-30 15:14:03.904 334 11342.51 299.01 54374.27 88888.00 2014-11-30 15:14:04.404 334 11342.54 299.06 54374.26 88888.00 2014-11-30 15:14:04.904 334 11342.52 299.08 54374.35 88888.00 2014-11-30 15:14:05.404 334 11342.59 299.05 54374.32 88888.00 2014-11-30 15:14:05.904 334 11342.63 298.99 54374.25 88888.00 2014-11-30 15:14:06.404 334 11342.63 299.00 54374.23 88888.00 2014-11-30 15:14:06.904 334 11342.60 298.96 54374.20 88888.00 2014-11-30 15:14:07.404 334 11342.62 298.93 54374.25 88888.00 2014-11-30 15:14:07.904 334 11342.68 298.91 54374.33 88888.00 2014-11-30 15:14:08.404 334 11342.72 298.90 54374.25 88888.00 2014-11-30 15:14:08.904 334 11342.64 298.84 54374.15 88888.00 2014-11-30 15:14:09.404 334 11342.67 298.77 54374.10 88888.00 2014-11-30 15:14:09.904 334 11342.63 298.75 54374.09 88888.00 2014-11-30 15:14:10.404 334 11342.62 298.71 54373.96 88888.00 2014-11-30 15:14:10.904 334 11342.51 298.62 54373.92 88888.00 2014-11-30 15:14:11.404 334 11342.48 298.58 54373.96 88888.00 2014-11-30 15:14:11.904 334 11342.48 298.60 54373.95 88888.00 2014-11-30 15:14:12.404 334 11342.48 298.58 54373.89 88888.00 2014-11-30 15:14:12.904 334 11342.42 298.62 54373.97 88888.00 2014-11-30 15:14:13.404 334 11342.34 298.64 54373.83 88888.00 2014-11-30 15:14:13.904 334 11342.34 298.59 54373.74 88888.00 2014-11-30 15:14:14.404 334 11342.26 298.62 54373.73 88888.00 2014-11-30 15:14:14.904 334 11342.21 298.65 54373.73 88888.00 2014-11-30 15:14:15.404 334 11342.17 298.65 54373.59 88888.00 2014-11-30 15:14:15.904 334 11342.13 298.60 54373.48 88888.00 2014-11-30 15:14:16.404 334 11342.12 298.65 54373.50 88888.00 2014-11-30 15:14:16.904 334 11342.17 298.74 54373.43 88888.00 2014-11-30 15:14:17.404 334 11342.28 298.77 54373.20 88888.00 2014-11-30 15:14:17.904 334 11342.41 298.79 54373.20 88888.00 2014-11-30 15:14:18.404 334 11342.43 298.74 54373.13 88888.00 2014-11-30 15:14:18.904 334 11342.51 298.76 54373.07 88888.00 2014-11-30 15:14:19.404 334 11342.65 298.75 54372.99 88888.00 2014-11-30 15:14:19.904 334 11342.79 298.76 54372.95 88888.00 2014-11-30 15:14:20.404 334 11342.90 298.77 54372.89 88888.00 2014-11-30 15:14:20.904 334 11343.00 298.83 54372.82 88888.00 2014-11-30 15:14:21.404 334 11343.09 298.84 54372.75 88888.00 2014-11-30 15:14:21.904 334 11343.12 298.87 54372.74 88888.00 2014-11-30 15:14:22.404 334 11343.11 298.91 54372.71 88888.00 2014-11-30 15:14:22.904 334 11343.21 298.95 54372.56 88888.00 2014-11-30 15:14:23.404 334 11343.27 298.98 54372.55 88888.00 2014-11-30 15:14:23.904 334 11343.27 299.00 54372.63 88888.00 2014-11-30 15:14:24.404 334 11343.22 299.01 54372.57 88888.00 2014-11-30 15:14:24.904 334 11343.30 299.00 54372.48 88888.00 2014-11-30 15:14:25.404 334 11343.35 299.05 54372.45 88888.00 2014-11-30 15:14:25.904 334 11343.35 299.02 54372.57 88888.00 2014-11-30 15:14:26.404 334 11343.30 299.04 54372.66 88888.00 2014-11-30 15:14:26.904 334 11343.38 299.08 54372.77 88888.00 2014-11-30 15:14:27.404 334 11343.31 299.14 54372.75 88888.00 2014-11-30 15:14:27.904 334 11343.27 299.07 54372.77 88888.00 2014-11-30 15:14:28.404 334 11343.31 299.05 54372.87 88888.00 2014-11-30 15:14:28.904 334 11343.37 298.97 54372.95 88888.00 2014-11-30 15:14:29.404 334 11343.36 298.96 54372.95 88888.00 2014-11-30 15:14:29.904 334 11343.36 298.98 54372.94 88888.00 2014-11-30 15:14:30.404 334 11343.37 298.95 54373.02 88888.00 2014-11-30 15:14:30.904 334 11343.30 298.92 54373.06 88888.00 2014-11-30 15:14:31.404 334 11343.26 298.96 54373.08 88888.00 2014-11-30 15:14:31.904 334 11343.27 298.95 54373.11 88888.00 2014-11-30 15:14:32.404 334 11343.21 298.96 54373.11 88888.00 2014-11-30 15:14:32.904 334 11343.16 298.96 54373.18 88888.00 2014-11-30 15:14:33.404 334 11343.17 298.93 54373.25 88888.00 2014-11-30 15:14:33.904 334 11343.17 298.91 54373.30 88888.00 2014-11-30 15:14:34.404 334 11343.07 298.85 54373.42 88888.00 2014-11-30 15:14:34.904 334 11343.16 298.79 54373.63 88888.00 2014-11-30 15:14:35.404 334 11343.17 298.79 54373.71 88888.00 2014-11-30 15:14:35.904 334 11343.15 298.81 54373.79 88888.00 2014-11-30 15:14:36.404 334 11343.20 298.79 54373.86 88888.00 2014-11-30 15:14:36.904 334 11343.25 298.73 54373.89 88888.00 2014-11-30 15:14:37.404 334 11343.28 298.77 54374.00 88888.00 2014-11-30 15:14:37.904 334 11343.27 298.76 54374.01 88888.00 2014-11-30 15:14:38.404 334 11343.31 298.81 54374.04 88888.00 2014-11-30 15:14:38.904 334 11343.30 298.77 54374.05 88888.00 2014-11-30 15:14:39.404 334 11343.36 298.73 54374.08 88888.00 2014-11-30 15:14:39.904 334 11343.42 298.71 54374.12 88888.00 2014-11-30 15:14:40.404 334 11343.42 298.73 54374.14 88888.00 2014-11-30 15:14:40.904 334 11343.45 298.74 54374.17 88888.00 2014-11-30 15:14:41.404 334 11343.49 298.79 54374.22 88888.00 2014-11-30 15:14:41.904 334 11343.46 298.80 54374.25 88888.00 2014-11-30 15:14:42.404 334 11343.49 298.83 54374.26 88888.00 2014-11-30 15:14:42.904 334 11343.51 298.84 54374.25 88888.00 2014-11-30 15:14:43.404 334 11343.52 298.82 54374.22 88888.00 2014-11-30 15:14:43.904 334 11343.47 298.83 54374.23 88888.00 2014-11-30 15:14:44.404 334 11343.49 298.81 54374.25 88888.00 2014-11-30 15:14:44.904 334 11343.56 298.77 54374.33 88888.00 2014-11-30 15:14:45.404 334 11343.59 298.77 54374.29 88888.00 2014-11-30 15:14:45.904 334 11343.61 298.82 54374.38 88888.00 2014-11-30 15:14:46.404 334 11343.62 298.80 54373.89 88888.00 2014-11-30 15:14:46.904 334 11343.62 298.72 54373.95 88888.00 2014-11-30 15:14:47.404 334 11343.61 298.76 54374.27 88888.00 2014-11-30 15:14:47.904 334 11343.59 298.89 54374.41 88888.00 2014-11-30 15:14:48.404 334 11343.63 298.87 54374.36 88888.00 2014-11-30 15:14:48.904 334 11343.66 298.87 54374.41 88888.00 2014-11-30 15:14:49.404 334 11343.62 298.85 54374.43 88888.00 2014-11-30 15:14:49.904 334 11343.62 298.87 54374.34 88888.00 2014-11-30 15:14:50.404 334 11343.67 298.96 54374.29 88888.00 2014-11-30 15:14:50.904 334 11343.73 298.97 54374.36 88888.00 2014-11-30 15:14:51.404 334 11343.79 298.92 54374.36 88888.00 2014-11-30 15:14:51.904 334 11343.72 299.00 54374.41 88888.00 2014-11-30 15:14:52.404 334 11343.72 298.96 54374.45 88888.00 2014-11-30 15:14:52.904 334 11343.73 298.90 54374.48 88888.00 2014-11-30 15:14:53.404 334 11343.73 298.93 54374.47 88888.00 2014-11-30 15:14:53.904 334 11343.72 298.96 54374.40 88888.00 2014-11-30 15:14:54.404 334 11343.74 298.99 54374.33 88888.00 2014-11-30 15:14:54.904 334 11343.77 298.97 54374.35 88888.00 2014-11-30 15:14:55.404 334 11343.77 298.96 54374.31 88888.00 2014-11-30 15:14:55.904 334 11343.75 298.97 54374.32 88888.00 2014-11-30 15:14:56.404 334 11343.78 298.95 54374.33 88888.00 2014-11-30 15:14:56.904 334 11343.82 298.99 54374.41 88888.00 2014-11-30 15:14:57.404 334 11343.75 299.00 54374.35 88888.00 2014-11-30 15:14:57.904 334 11343.78 298.99 54374.24 88888.00 2014-11-30 15:14:58.404 334 11343.79 299.01 54374.23 88888.00 2014-11-30 15:14:58.904 334 11343.85 298.99 54374.26 88888.00 2014-11-30 15:14:59.404 334 11343.84 298.98 54374.29 88888.00 2014-11-30 15:14:59.904 334 11343.89 299.02 54374.24 88888.00 2014-11-30 15:15:00.404 334 11343.88 298.99 54374.27 88888.00 2014-11-30 15:15:00.904 334 11343.88 298.96 54374.30 88888.00 2014-11-30 15:15:01.404 334 11343.83 298.97 54374.43 88888.00 2014-11-30 15:15:01.904 334 11343.83 298.89 54374.42 88888.00 2014-11-30 15:15:02.404 334 11343.89 298.92 54374.39 88888.00 2014-11-30 15:15:02.904 334 11343.83 298.98 54374.49 88888.00 2014-11-30 15:15:03.404 334 11343.87 298.99 54374.43 88888.00 2014-11-30 15:15:03.904 334 11343.83 299.00 54374.32 88888.00 2014-11-30 15:15:04.404 334 11343.89 299.02 54374.33 88888.00 2014-11-30 15:15:04.904 334 11343.88 298.98 54374.43 88888.00 2014-11-30 15:15:05.404 334 11343.85 298.95 54374.45 88888.00 2014-11-30 15:15:05.904 334 11343.80 298.97 54374.48 88888.00 2014-11-30 15:15:06.404 334 11343.78 298.98 54374.49 88888.00 2014-11-30 15:15:06.904 334 11343.75 299.00 54374.45 88888.00 2014-11-30 15:15:07.404 334 11343.73 298.93 54374.43 88888.00 2014-11-30 15:15:07.904 334 11343.71 298.97 54374.45 88888.00 2014-11-30 15:15:08.404 334 11343.73 298.92 54374.51 88888.00 2014-11-30 15:15:08.904 334 11343.71 298.91 54374.49 88888.00 2014-11-30 15:15:09.404 334 11343.71 298.93 54374.43 88888.00 2014-11-30 15:15:09.904 334 11343.59 298.97 54374.42 88888.00 2014-11-30 15:15:10.404 334 11343.68 298.97 54374.47 88888.00 2014-11-30 15:15:10.904 334 11343.67 298.90 54374.43 88888.00 2014-11-30 15:15:11.404 334 11343.63 298.87 54374.50 88888.00 2014-11-30 15:15:11.904 334 11343.72 298.91 54374.56 88888.00 2014-11-30 15:15:12.404 334 11343.67 298.89 54374.51 88888.00 2014-11-30 15:15:12.904 334 11343.69 298.84 54374.52 88888.00 2014-11-30 15:15:13.404 334 11343.68 298.89 54374.53 88888.00 2014-11-30 15:15:13.904 334 11343.80 298.91 54374.47 88888.00 2014-11-30 15:15:14.404 334 11343.80 298.90 54374.40 88888.00 2014-11-30 15:15:14.904 334 11343.80 298.88 54374.35 88888.00 2014-11-30 15:15:15.404 334 11343.78 298.81 54374.36 88888.00 2014-11-30 15:15:15.904 334 11343.83 298.83 54374.38 88888.00 2014-11-30 15:15:16.404 334 11343.82 298.87 54374.35 88888.00 2014-11-30 15:15:16.904 334 11343.79 298.95 54374.36 88888.00 2014-11-30 15:15:17.404 334 11343.75 298.91 54374.38 88888.00 2014-11-30 15:15:17.904 334 11343.77 298.96 54374.31 88888.00 2014-11-30 15:15:18.404 334 11343.77 298.99 54374.27 88888.00 2014-11-30 15:15:18.904 334 11343.71 299.05 54374.32 88888.00 2014-11-30 15:15:19.404 334 11343.69 298.99 54374.40 88888.00 2014-11-30 15:15:19.904 334 11343.62 298.92 54374.45 88888.00 2014-11-30 15:15:20.404 334 11343.51 298.95 54374.42 88888.00 2014-11-30 15:15:20.904 334 11343.43 298.88 54374.36 88888.00 2014-11-30 15:15:21.404 334 11343.31 298.85 54374.30 88888.00 2014-11-30 15:15:21.904 334 11343.32 298.89 54374.22 88888.00 2014-11-30 15:15:22.404 334 11343.27 298.89 54374.20 88888.00 2014-11-30 15:15:22.904 334 11343.20 298.90 54374.16 88888.00 2014-11-30 15:15:23.404 334 11343.10 298.90 54374.14 88888.00 2014-11-30 15:15:23.904 334 11343.06 298.88 54374.08 88888.00 2014-11-30 15:15:24.404 334 11343.07 298.97 54374.04 88888.00 2014-11-30 15:15:24.904 334 11343.00 299.07 54374.09 88888.00 2014-11-30 15:15:25.404 334 11343.06 299.10 54373.99 88888.00 2014-11-30 15:15:25.904 334 11343.15 299.13 54373.95 88888.00 2014-11-30 15:15:26.404 334 11343.27 299.24 54373.91 88888.00 2014-11-30 15:15:26.904 334 11343.51 299.33 54373.75 88888.00 2014-11-30 15:15:27.404 334 11343.75 299.34 54373.68 88888.00 2014-11-30 15:15:27.904 334 11344.10 299.23 54373.70 88888.00 2014-11-30 15:15:28.404 334 11344.39 299.06 54373.66 88888.00 2014-11-30 15:15:28.904 334 11344.58 298.89 54373.72 88888.00 2014-11-30 15:15:29.404 334 11344.68 298.72 54373.80 88888.00 2014-11-30 15:15:29.904 334 11344.87 298.58 54373.85 88888.00 2014-11-30 15:15:30.404 334 11344.83 298.46 54374.16 88888.00 2014-11-30 15:15:30.904 334 11344.86 298.34 54374.22 88888.00 2014-11-30 15:15:31.404 334 11344.88 298.24 54374.00 88888.00 2014-11-30 15:15:31.904 334 11344.73 298.19 54374.21 88888.00 2014-11-30 15:15:32.404 334 11344.69 298.09 54374.25 88888.00 2014-11-30 15:15:32.904 334 11344.58 298.05 54374.32 88888.00 2014-11-30 15:15:33.404 334 11344.51 298.04 54374.36 88888.00 2014-11-30 15:15:33.904 334 11344.46 298.07 54374.44 88888.00 2014-11-30 15:15:34.404 334 11344.31 298.09 54374.49 88888.00 2014-11-30 15:15:34.904 334 11344.25 298.12 54374.53 88888.00 2014-11-30 15:15:35.404 334 11344.13 298.11 54374.56 88888.00 2014-11-30 15:15:35.904 334 11344.05 298.15 54374.58 88888.00 2014-11-30 15:15:36.404 334 11344.00 298.21 54374.71 88888.00 2014-11-30 15:15:36.904 334 11343.94 298.22 54374.77 88888.00 2014-11-30 15:15:37.404 334 11343.85 298.21 54374.71 88888.00 2014-11-30 15:15:37.904 334 11343.79 298.24 54374.83 88888.00 2014-11-30 15:15:38.404 334 11343.75 298.25 54374.88 88888.00 2014-11-30 15:15:38.904 334 11343.71 298.25 54374.89 88888.00 2014-11-30 15:15:39.404 334 11343.66 298.30 54374.85 88888.00 2014-11-30 15:15:39.904 334 11343.64 298.26 54374.93 88888.00 2014-11-30 15:15:40.404 334 11343.66 298.30 54374.89 88888.00 2014-11-30 15:15:40.904 334 11343.61 298.26 54374.92 88888.00 2014-11-30 15:15:41.404 334 11343.56 298.25 54374.94 88888.00 2014-11-30 15:15:41.904 334 11343.62 298.29 54374.95 88888.00 2014-11-30 15:15:42.404 334 11343.66 298.33 54374.99 88888.00 2014-11-30 15:15:42.904 334 11343.68 298.25 54374.97 88888.00 2014-11-30 15:15:43.404 334 11343.71 298.29 54375.03 88888.00 2014-11-30 15:15:43.904 334 11343.73 298.36 54374.92 88888.00 2014-11-30 15:15:44.404 334 11343.73 298.31 54374.92 88888.00 2014-11-30 15:15:44.904 334 11343.74 298.30 54374.97 88888.00 2014-11-30 15:15:45.404 334 11343.79 298.29 54375.01 88888.00 2014-11-30 15:15:45.904 334 11343.78 298.23 54375.09 88888.00 2014-11-30 15:15:46.404 334 11343.87 298.15 54375.08 88888.00 2014-11-30 15:15:46.904 334 11343.94 298.11 54375.05 88888.00 2014-11-30 15:15:47.404 334 11344.00 298.08 54375.04 88888.00 2014-11-30 15:15:47.904 334 11343.99 298.07 54375.04 88888.00 2014-11-30 15:15:48.404 334 11344.00 298.08 54375.04 88888.00 2014-11-30 15:15:48.904 334 11344.08 298.14 54375.04 88888.00 2014-11-30 15:15:49.404 334 11344.01 298.13 54375.06 88888.00 2014-11-30 15:15:49.904 334 11344.05 298.20 54374.99 88888.00 2014-11-30 15:15:50.404 334 11344.03 298.19 54374.97 88888.00 2014-11-30 15:15:50.904 334 11344.08 298.13 54375.00 88888.00 2014-11-30 15:15:51.404 334 11344.04 298.06 54375.00 88888.00 2014-11-30 15:15:51.904 334 11344.00 298.07 54375.02 88888.00 2014-11-30 15:15:52.404 334 11344.01 298.09 54375.02 88888.00 2014-11-30 15:15:52.904 334 11343.99 298.09 54375.01 88888.00 2014-11-30 15:15:53.404 334 11344.00 298.14 54374.97 88888.00 2014-11-30 15:15:53.904 334 11343.90 298.12 54374.95 88888.00 2014-11-30 15:15:54.404 334 11343.93 298.15 54374.95 88888.00 2014-11-30 15:15:54.904 334 11343.94 298.22 54374.93 88888.00 2014-11-30 15:15:55.404 334 11343.92 298.22 54375.00 88888.00 2014-11-30 15:15:55.904 334 11343.92 298.14 54375.00 88888.00 2014-11-30 15:15:56.404 334 11343.92 298.09 54375.01 88888.00 2014-11-30 15:15:56.904 334 11343.94 298.07 54375.03 88888.00 2014-11-30 15:15:57.404 334 11343.88 298.04 54375.11 88888.00 2014-11-30 15:15:57.904 334 11343.90 297.98 54375.05 88888.00 2014-11-30 15:15:58.404 334 11344.01 297.94 54374.86 88888.00 2014-11-30 15:15:58.904 334 11344.01 297.92 54374.88 88888.00 2014-11-30 15:15:59.404 334 11344.00 297.87 54374.94 88888.00 2014-11-30 15:15:59.904 334 11344.03 297.90 54374.88 88888.00 2014-11-30 15:16:00.404 334 11343.99 297.92 54374.93 88888.00 2014-11-30 15:16:00.904 334 11344.03 297.94 54375.06 88888.00 2014-11-30 15:16:01.404 334 11344.06 297.96 54375.11 88888.00 2014-11-30 15:16:01.904 334 11344.06 297.95 54375.05 88888.00 2014-11-30 15:16:02.404 334 11343.99 297.90 54375.03 88888.00 2014-11-30 15:16:02.904 334 11343.99 297.88 54375.06 88888.00 2014-11-30 15:16:03.404 334 11344.04 297.81 54375.05 88888.00 2014-11-30 15:16:03.904 334 11343.94 297.83 54375.12 88888.00 2014-11-30 15:16:04.404 334 11343.94 297.82 54375.17 88888.00 2014-11-30 15:16:04.904 334 11343.94 297.84 54375.19 88888.00 2014-11-30 15:16:05.404 334 11343.90 297.87 54375.15 88888.00 2014-11-30 15:16:05.904 334 11343.89 297.87 54375.19 88888.00 2014-11-30 15:16:06.404 334 11343.92 297.82 54375.19 88888.00 2014-11-30 15:16:06.904 334 11343.94 297.82 54375.19 88888.00 2014-11-30 15:16:07.404 334 11343.94 297.82 54375.30 88888.00 2014-11-30 15:16:07.904 334 11343.90 297.82 54375.26 88888.00 2014-11-30 15:16:08.404 334 11343.89 297.87 54375.21 88888.00 2014-11-30 15:16:08.904 334 11343.84 297.90 54375.22 88888.00 2014-11-30 15:16:09.404 334 11343.83 297.77 54375.23 88888.00 2014-11-30 15:16:09.904 334 11343.82 297.81 54375.21 88888.00 2014-11-30 15:16:10.404 334 11343.84 297.81 54375.23 88888.00 2014-11-30 15:16:10.904 334 11343.88 297.82 54375.30 88888.00 2014-11-30 15:16:11.404 334 11343.88 297.77 54375.28 88888.00 2014-11-30 15:16:11.904 334 11343.84 297.74 54375.32 88888.00 2014-11-30 15:16:12.404 334 11343.83 297.71 54375.29 88888.00 2014-11-30 15:16:12.904 334 11343.90 297.63 54375.29 88888.00 2014-11-30 15:16:13.404 334 11343.88 297.66 54375.24 88888.00 2014-11-30 15:16:13.904 334 11343.85 297.67 54375.18 88888.00 2014-11-30 15:16:14.404 334 11343.92 297.65 54375.14 88888.00 2014-11-30 15:16:14.904 334 11343.90 297.65 54375.20 88888.00 2014-11-30 15:16:15.404 334 11343.88 297.63 54375.21 88888.00 2014-11-30 15:16:15.904 334 11343.92 297.65 54375.22 88888.00 2014-11-30 15:16:16.404 334 11343.94 297.63 54375.28 88888.00 2014-11-30 15:16:16.904 334 11343.96 297.63 54375.28 88888.00 2014-11-30 15:16:17.404 334 11344.03 297.60 54375.22 88888.00 2014-11-30 15:16:17.904 334 11343.99 297.60 54375.26 88888.00 2014-11-30 15:16:18.404 334 11343.90 297.64 54375.57 88888.00 2014-11-30 15:16:18.904 334 11343.88 297.64 54375.58 88888.00 2014-11-30 15:16:19.404 334 11343.93 297.58 54375.26 88888.00 2014-11-30 15:16:19.904 334 11343.93 297.60 54375.13 88888.00 2014-11-30 15:16:20.404 334 11343.88 297.63 54375.24 88888.00 2014-11-30 15:16:20.904 334 11343.93 297.61 54375.33 88888.00 2014-11-30 15:16:21.404 334 11344.01 297.55 54375.19 88888.00 2014-11-30 15:16:21.904 334 11343.92 297.60 54375.21 88888.00 2014-11-30 15:16:22.404 334 11343.88 297.55 54375.22 88888.00 2014-11-30 15:16:22.904 334 11343.85 297.53 54375.27 88888.00 2014-11-30 15:16:23.404 334 11343.79 297.55 54375.24 88888.00 2014-11-30 15:16:23.904 334 11343.80 297.52 54375.18 88888.00 2014-11-30 15:16:24.404 334 11343.78 297.54 54375.18 88888.00 2014-11-30 15:16:24.904 334 11343.74 297.58 54375.12 88888.00 2014-11-30 15:16:25.404 334 11343.69 297.52 54375.22 88888.00 2014-11-30 15:16:25.904 334 11343.69 297.53 54375.30 88888.00 2014-11-30 15:16:26.404 334 11343.75 297.54 54375.28 88888.00 2014-11-30 15:16:26.904 334 11343.64 297.52 54375.17 88888.00 2014-11-30 15:16:27.404 334 11343.71 297.49 54375.15 88888.00 2014-11-30 15:16:27.904 334 11343.74 297.52 54375.18 88888.00 2014-11-30 15:16:28.404 334 11343.74 297.48 54375.30 88888.00 2014-11-30 15:16:28.904 334 11343.79 297.50 54375.32 88888.00 2014-11-30 15:16:29.404 334 11343.75 297.49 54375.23 88888.00 2014-11-30 15:16:29.904 334 11343.77 297.41 54375.15 88888.00 2014-11-30 15:16:30.404 334 11343.79 297.37 54375.21 88888.00 2014-11-30 15:16:30.904 334 11343.79 297.38 54375.29 88888.00 2014-11-30 15:16:31.404 334 11343.73 297.35 54375.28 88888.00 2014-11-30 15:16:31.904 334 11343.67 297.28 54375.24 88888.00 2014-11-30 15:16:32.404 334 11343.74 297.25 54375.33 88888.00 2014-11-30 15:16:32.904 334 11343.75 297.22 54375.30 88888.00 2014-11-30 15:16:33.404 334 11343.78 297.21 54375.24 88888.00 2014-11-30 15:16:33.904 334 11343.83 297.15 54375.20 88888.00 2014-11-30 15:16:34.404 334 11343.79 297.19 54375.21 88888.00 2014-11-30 15:16:34.904 334 11343.87 297.11 54375.24 88888.00 2014-11-30 15:16:35.404 334 11343.85 297.03 54375.26 88888.00 2014-11-30 15:16:35.904 334 11343.84 297.07 54375.23 88888.00 2014-11-30 15:16:36.404 334 11343.84 297.12 54375.36 88888.00 2014-11-30 15:16:36.904 334 11343.89 297.08 54375.29 88888.00 2014-11-30 15:16:37.404 334 11343.92 297.13 54375.29 88888.00 2014-11-30 15:16:37.904 334 11343.93 297.12 54375.28 88888.00 2014-11-30 15:16:38.404 334 11343.94 297.08 54375.29 88888.00 2014-11-30 15:16:38.904 334 11343.89 297.07 54375.24 88888.00 2014-11-30 15:16:39.404 334 11343.88 297.11 54375.15 88888.00 2014-11-30 15:16:39.904 334 11343.95 297.12 54375.11 88888.00 2014-11-30 15:16:40.404 334 11343.92 297.14 54375.09 88888.00 2014-11-30 15:16:40.904 334 11343.93 297.15 54375.14 88888.00 2014-11-30 15:16:41.404 334 11343.90 297.15 54375.23 88888.00 2014-11-30 15:16:41.904 334 11343.94 297.15 54375.27 88888.00 2014-11-30 15:16:42.404 334 11343.94 297.19 54375.18 88888.00 2014-11-30 15:16:42.904 334 11343.88 297.18 54375.22 88888.00 2014-11-30 15:16:43.404 334 11343.90 297.16 54375.24 88888.00 2014-11-30 15:16:43.904 334 11343.85 297.15 54375.23 88888.00 2014-11-30 15:16:44.404 334 11343.85 297.16 54375.22 88888.00 2014-11-30 15:16:44.904 334 11343.83 297.20 54375.15 88888.00 2014-11-30 15:16:45.404 334 11343.78 297.23 54375.19 88888.00 2014-11-30 15:16:45.904 334 11343.80 297.22 54375.26 88888.00 2014-11-30 15:16:46.404 334 11343.82 297.20 54375.21 88888.00 2014-11-30 15:16:46.904 334 11343.80 297.24 54375.19 88888.00 2014-11-30 15:16:47.404 334 11343.72 297.25 54375.21 88888.00 2014-11-30 15:16:47.904 334 11343.72 297.22 54375.23 88888.00 2014-11-30 15:16:48.404 334 11343.67 297.21 54375.22 88888.00 2014-11-30 15:16:48.904 334 11343.59 297.23 54375.19 88888.00 2014-11-30 15:16:49.404 334 11343.58 297.27 54375.21 88888.00 2014-11-30 15:16:49.904 334 11343.59 297.27 54375.23 88888.00 2014-11-30 15:16:50.404 334 11343.61 297.25 54375.28 88888.00 2014-11-30 15:16:50.904 334 11343.54 297.21 54375.36 88888.00 2014-11-30 15:16:51.404 334 11343.59 297.16 54375.29 88888.00 2014-11-30 15:16:51.904 334 11343.59 297.14 54375.33 88888.00 2014-11-30 15:16:52.404 334 11343.61 297.16 54375.32 88888.00 2014-11-30 15:16:52.904 334 11343.54 297.12 54375.37 88888.00 2014-11-30 15:16:53.404 334 11343.52 297.08 54375.31 88888.00 2014-11-30 15:16:53.904 334 11343.56 297.08 54375.24 88888.00 2014-11-30 15:16:54.405 334 11343.48 297.12 54375.15 88888.00 2014-11-30 15:16:54.905 334 11343.49 297.12 54375.22 88888.00 2014-11-30 15:16:55.405 334 11343.47 297.08 54375.26 88888.00 2014-11-30 15:16:55.905 334 11343.48 297.08 54375.32 88888.00 2014-11-30 15:16:56.405 334 11343.49 297.07 54375.23 88888.00 2014-11-30 15:16:56.905 334 11343.41 297.05 54375.23 88888.00 2014-11-30 15:16:57.405 334 11343.40 297.02 54375.30 88888.00 2014-11-30 15:16:57.905 334 11343.41 297.04 54375.37 88888.00 2014-11-30 15:16:58.405 334 11343.43 297.06 54375.33 88888.00 2014-11-30 15:16:58.905 334 11343.41 297.06 54375.32 88888.00 2014-11-30 15:16:59.405 334 11343.40 297.04 54375.35 88888.00 2014-11-30 15:16:59.905 334 11343.43 296.99 54375.37 88888.00 2014-11-30 15:17:00.405 334 11343.41 296.99 54375.40 88888.00 2014-11-30 15:17:00.905 334 11343.40 297.03 54375.39 88888.00 2014-11-30 15:17:01.405 334 11343.35 296.97 54375.35 88888.00 2014-11-30 15:17:01.905 334 11343.42 297.02 54375.36 88888.00 2014-11-30 15:17:02.405 334 11343.40 296.98 54375.36 88888.00 2014-11-30 15:17:02.905 334 11343.38 296.97 54375.35 88888.00 2014-11-30 15:17:03.405 334 11343.42 297.03 54375.38 88888.00 2014-11-30 15:17:03.905 334 11343.40 297.08 54375.41 88888.00 2014-11-30 15:17:04.405 334 11343.43 297.06 54375.47 88888.00 2014-11-30 15:17:04.905 334 11343.41 297.03 54375.43 88888.00 2014-11-30 15:17:05.405 334 11343.38 297.07 54375.39 88888.00 2014-11-30 15:17:05.905 334 11343.37 297.12 54375.44 88888.00 2014-11-30 15:17:06.405 334 11343.33 297.14 54375.49 88888.00 2014-11-30 15:17:06.905 334 11343.28 297.15 54375.48 88888.00 2014-11-30 15:17:07.405 334 11343.21 297.13 54375.47 88888.00 2014-11-30 15:17:07.905 334 11343.22 297.04 54375.39 88888.00 2014-11-30 15:17:08.405 334 11343.25 297.08 54375.39 88888.00 2014-11-30 15:17:08.905 334 11343.27 297.14 54375.49 88888.00 2014-11-30 15:17:09.405 334 11343.24 297.04 54375.55 88888.00 2014-11-30 15:17:09.905 334 11343.30 297.05 54375.49 88888.00 2014-11-30 15:17:10.405 334 11343.22 297.05 54375.53 88888.00 2014-11-30 15:17:10.905 334 11343.21 297.13 54375.44 88888.00 2014-11-30 15:17:11.405 334 11343.16 297.11 54375.40 88888.00 2014-11-30 15:17:11.905 334 11343.12 297.10 54375.46 88888.00 2014-11-30 15:17:12.405 334 11343.15 297.11 54375.53 88888.00 2014-11-30 15:17:12.905 334 11343.14 297.07 54375.56 88888.00 2014-11-30 15:17:13.405 334 11343.12 297.06 54375.56 88888.00 2014-11-30 15:17:13.905 334 11343.09 297.10 54375.62 88888.00 2014-11-30 15:17:14.405 334 11343.05 297.05 54375.54 88888.00 2014-11-30 15:17:14.905 334 11343.01 297.07 54375.48 88888.00 2014-11-30 15:17:15.405 334 11343.07 297.06 54375.49 88888.00 2014-11-30 15:17:15.905 334 11343.06 297.08 54375.49 88888.00 2014-11-30 15:17:16.405 334 11343.05 297.03 54375.54 88888.00 2014-11-30 15:17:16.905 334 11342.99 297.04 54375.58 88888.00 2014-11-30 15:17:17.405 334 11342.93 297.07 54375.62 88888.00 2014-11-30 15:17:17.905 334 11342.94 297.10 54375.59 88888.00 2014-11-30 15:17:18.405 334 11342.96 297.10 54375.57 88888.00 2014-11-30 15:17:18.905 334 11342.95 297.06 54375.64 88888.00 2014-11-30 15:17:19.405 334 11342.96 297.04 54375.72 88888.00 2014-11-30 15:17:19.905 334 11342.88 297.02 54375.76 88888.00 2014-11-30 15:17:20.405 334 11342.88 297.06 54375.72 88888.00 2014-11-30 15:17:20.905 334 11342.89 297.05 54375.71 88888.00 2014-11-30 15:17:21.405 334 11342.80 297.12 54375.71 88888.00 2014-11-30 15:17:21.905 334 11342.79 297.20 54375.67 88888.00 2014-11-30 15:17:22.405 334 11342.74 297.25 54375.65 88888.00 2014-11-30 15:17:22.905 334 11342.75 297.25 54375.59 88888.00 2014-11-30 15:17:23.405 334 11342.75 297.21 54375.67 88888.00 2014-11-30 15:17:23.905 334 11342.75 297.20 54375.72 88888.00 2014-11-30 15:17:24.405 334 11342.69 297.20 54375.63 88888.00 2014-11-30 15:17:24.905 334 11342.69 297.22 54375.61 88888.00 2014-11-30 15:17:25.405 334 11342.73 297.27 54375.58 88888.00 2014-11-30 15:17:25.905 334 11342.73 297.28 54375.65 88888.00 2014-11-30 15:17:26.405 334 11342.63 297.32 54375.73 88888.00 2014-11-30 15:17:26.905 334 11342.63 297.32 54375.76 88888.00 2014-11-30 15:17:27.405 334 11342.63 297.32 54375.72 88888.00 2014-11-30 15:17:27.905 334 11342.56 297.36 54375.68 88888.00 2014-11-30 15:17:28.405 334 11342.57 297.36 54375.62 88888.00 2014-11-30 15:17:28.905 334 11342.58 297.38 54375.63 88888.00 2014-11-30 15:17:29.405 334 11342.62 297.39 54375.62 88888.00 2014-11-30 15:17:29.905 334 11342.59 297.36 54375.57 88888.00 2014-11-30 15:17:30.405 334 11342.52 297.36 54375.58 88888.00 2014-11-30 15:17:30.905 334 11342.49 297.33 54375.62 88888.00 2014-11-30 15:17:31.405 334 11342.53 297.28 54375.62 88888.00 2014-11-30 15:17:31.905 334 11342.56 297.32 54375.66 88888.00 2014-11-30 15:17:32.405 334 11342.54 297.31 54375.73 88888.00 2014-11-30 15:17:32.905 334 11342.52 297.24 54375.66 88888.00 2014-11-30 15:17:33.405 334 11342.53 297.25 54375.65 88888.00 2014-11-30 15:17:33.905 334 11342.53 297.31 54375.72 88888.00 2014-11-30 15:17:34.405 334 11342.54 297.32 54375.63 88888.00 2014-11-30 15:17:34.905 334 11342.46 297.35 54375.68 88888.00 2014-11-30 15:17:35.405 334 11342.44 297.35 54375.75 88888.00 2014-11-30 15:17:35.905 334 11342.49 297.37 54375.74 88888.00 2014-11-30 15:17:36.405 334 11342.51 297.36 54375.71 88888.00 2014-11-30 15:17:36.905 334 11342.48 297.36 54375.66 88888.00 2014-11-30 15:17:37.405 334 11342.46 297.44 54375.75 88888.00 2014-11-30 15:17:37.905 334 11342.38 297.49 54375.84 88888.00 2014-11-30 15:17:38.405 334 11342.43 297.47 54375.84 88888.00 2014-11-30 15:17:38.905 334 11342.43 297.44 54375.85 88888.00 2014-11-30 15:17:39.405 334 11342.41 297.46 54375.82 88888.00 2014-11-30 15:17:39.905 334 11342.43 297.47 54375.90 88888.00 2014-11-30 15:17:40.405 334 11342.41 297.39 54375.91 88888.00 2014-11-30 15:17:40.905 334 11342.34 297.45 54375.93 88888.00 2014-11-30 15:17:41.405 334 11342.33 297.48 54375.89 88888.00 2014-11-30 15:17:41.905 334 11342.30 297.43 54375.87 88888.00 2014-11-30 15:17:42.405 334 11342.26 297.46 54375.85 88888.00 2014-11-30 15:17:42.905 334 11342.28 297.56 54375.82 88888.00 2014-11-30 15:17:43.405 334 11342.25 297.61 54375.79 88888.00 2014-11-30 15:17:43.905 334 11342.27 297.60 54375.79 88888.00 2014-11-30 15:17:44.405 334 11342.23 297.60 54375.80 88888.00 2014-11-30 15:17:44.905 334 11342.26 297.45 54375.81 88888.00 2014-11-30 15:17:45.405 334 11342.30 297.53 54375.74 88888.00 2014-11-30 15:17:45.905 334 11342.26 297.60 54375.74 88888.00 2014-11-30 15:17:46.405 334 11342.27 297.58 54375.65 88888.00 2014-11-30 15:17:46.905 334 11342.27 297.67 54375.75 88888.00 2014-11-30 15:17:47.405 334 11342.23 297.66 54375.76 88888.00 2014-11-30 15:17:47.905 334 11342.31 297.62 54375.74 88888.00 2014-11-30 15:17:48.405 334 11342.26 297.60 54375.75 88888.00 2014-11-30 15:17:48.905 334 11342.22 297.66 54375.70 88888.00 2014-11-30 15:17:49.405 334 11342.20 297.72 54375.71 88888.00 2014-11-30 15:17:49.905 334 11342.27 297.78 54375.75 88888.00 2014-11-30 15:17:50.405 334 11342.26 297.80 54375.75 88888.00 2014-11-30 15:17:50.905 334 11342.25 297.79 54375.70 88888.00 2014-11-30 15:17:51.405 334 11342.28 297.86 54375.74 88888.00 2014-11-30 15:17:51.905 334 11342.31 297.88 54375.63 88888.00 2014-11-30 15:17:52.405 334 11342.34 297.87 54375.73 88888.00 2014-11-30 15:17:52.905 334 11342.33 297.88 54375.71 88888.00 2014-11-30 15:17:53.405 334 11342.34 297.82 54375.68 88888.00 2014-11-30 15:17:53.905 334 11342.41 297.80 54375.70 88888.00 2014-11-30 15:17:54.405 334 11342.43 297.79 54375.72 88888.00 2014-11-30 15:17:54.905 334 11342.34 297.82 54375.70 88888.00 2014-11-30 15:17:55.405 334 11342.37 297.89 54375.74 88888.00 2014-11-30 15:17:55.905 334 11342.33 297.94 54375.67 88888.00 2014-11-30 15:17:56.405 334 11342.36 297.97 54375.68 88888.00 2014-11-30 15:17:56.905 334 11342.34 297.90 54375.63 88888.00 2014-11-30 15:17:57.405 334 11342.34 297.87 54375.59 88888.00 2014-11-30 15:17:57.905 334 11342.33 297.84 54375.63 88888.00 2014-11-30 15:17:58.405 334 11342.38 297.78 54375.59 88888.00 2014-11-30 15:17:58.905 334 11342.42 297.78 54375.53 88888.00 2014-11-30 15:17:59.405 334 11342.41 297.81 54375.52 88888.00 2014-11-30 15:17:59.905 334 11342.41 297.84 54375.57 88888.00 2014-11-30 15:18:00.405 334 11342.39 297.87 54375.57 88888.00 2014-11-30 15:18:00.905 334 11342.34 297.82 54375.55 88888.00 2014-11-30 15:18:01.405 334 11342.33 297.82 54375.56 88888.00 2014-11-30 15:18:01.905 334 11342.32 297.80 54375.52 88888.00 2014-11-30 15:18:02.405 334 11342.33 297.78 54375.57 88888.00 2014-11-30 15:18:02.905 334 11342.39 297.80 54375.52 88888.00 2014-11-30 15:18:03.405 334 11342.43 297.73 54375.46 88888.00 2014-11-30 15:18:03.905 334 11342.46 297.72 54375.49 88888.00 2014-11-30 15:18:04.405 334 11342.43 297.75 54375.48 88888.00 2014-11-30 15:18:04.905 334 11342.46 297.73 54375.41 88888.00 2014-11-30 15:18:05.405 334 11342.49 297.72 54375.44 88888.00 2014-11-30 15:18:05.905 334 11342.52 297.72 54375.43 88888.00 2014-11-30 15:18:06.405 334 11342.48 297.69 54375.41 88888.00 2014-11-30 15:18:06.905 334 11342.51 297.72 54375.52 88888.00 2014-11-30 15:18:07.405 334 11342.53 297.64 54375.53 88888.00 2014-11-30 15:18:07.905 334 11342.53 297.62 54375.45 88888.00 2014-11-30 15:18:08.405 334 11342.57 297.64 54375.41 88888.00 2014-11-30 15:18:08.905 334 11342.56 297.66 54375.39 88888.00 2014-11-30 15:18:09.405 334 11342.53 297.65 54375.39 88888.00 2014-11-30 15:18:09.905 334 11342.53 297.64 54375.37 88888.00 2014-11-30 15:18:10.405 334 11342.59 297.67 54375.35 88888.00 2014-11-30 15:18:10.905 334 11342.58 297.75 54375.31 88888.00 2014-11-30 15:18:11.405 334 11342.62 297.69 54375.32 88888.00 2014-11-30 15:18:11.905 334 11342.62 297.64 54375.33 88888.00 2014-11-30 15:18:12.405 334 11342.64 297.67 54375.32 88888.00 2014-11-30 15:18:12.905 334 11342.64 297.66 54375.32 88888.00 2014-11-30 15:18:13.405 334 11342.59 297.65 54375.33 88888.00 2014-11-30 15:18:13.905 334 11342.57 297.65 54375.33 88888.00 2014-11-30 15:18:14.405 334 11342.62 297.63 54375.33 88888.00 2014-11-30 15:18:14.905 334 11342.67 297.62 54375.36 88888.00 2014-11-30 15:18:15.405 334 11342.70 297.66 54375.24 88888.00 2014-11-30 15:18:15.905 334 11342.74 297.72 54375.20 88888.00 2014-11-30 15:18:16.405 334 11342.67 297.74 54375.22 88888.00 2014-11-30 15:18:16.905 334 11342.70 297.75 54375.27 88888.00 2014-11-30 15:18:17.405 334 11342.65 297.79 54375.17 88888.00 2014-11-30 15:18:17.905 334 11342.68 297.81 54375.12 88888.00 2014-11-30 15:18:18.405 334 11342.65 297.81 54375.17 88888.00 2014-11-30 15:18:18.905 334 11342.60 297.82 54375.17 88888.00 2014-11-30 15:18:19.405 334 11342.58 297.87 54375.09 88888.00 2014-11-30 15:18:19.905 334 11342.60 297.86 54375.13 88888.00 2014-11-30 15:18:20.405 334 11342.60 297.84 54375.17 88888.00 2014-11-30 15:18:20.905 334 11342.62 297.88 54375.13 88888.00 2014-11-30 15:18:21.405 334 11342.60 297.88 54375.11 88888.00 2014-11-30 15:18:21.905 334 11342.64 297.89 54375.14 88888.00 2014-11-30 15:18:22.405 334 11342.59 297.94 54375.04 88888.00 2014-11-30 15:18:22.905 334 11342.54 297.91 54375.13 88888.00 2014-11-30 15:18:23.405 334 11342.58 297.87 54375.12 88888.00 2014-11-30 15:18:23.905 334 11342.58 297.89 54375.17 88888.00 2014-11-30 15:18:24.405 334 11342.57 297.89 54375.17 88888.00 2014-11-30 15:18:24.905 334 11342.53 297.89 54375.11 88888.00 2014-11-30 15:18:25.405 334 11342.49 297.99 54375.10 88888.00 2014-11-30 15:18:25.905 334 11342.53 298.05 54375.12 88888.00 2014-11-30 15:18:26.405 334 11342.58 298.00 54375.11 88888.00 2014-11-30 15:18:26.905 334 11342.48 298.07 54375.13 88888.00 2014-11-30 15:18:27.405 334 11342.49 298.07 54375.12 88888.00 2014-11-30 15:18:27.905 334 11342.51 298.04 54375.04 88888.00 2014-11-30 15:18:28.405 334 11342.57 298.05 54375.08 88888.00 2014-11-30 15:18:28.905 334 11342.53 298.04 54375.06 88888.00 2014-11-30 15:18:29.405 334 11342.54 298.04 54375.12 88888.00 2014-11-30 15:18:29.905 334 11342.58 298.08 54375.12 88888.00 2014-11-30 15:18:30.405 334 11342.56 298.07 54375.10 88888.00 2014-11-30 15:18:30.905 334 11342.56 298.08 54375.06 88888.00 2014-11-30 15:18:31.405 334 11342.58 298.04 54375.08 88888.00 2014-11-30 15:18:31.905 334 11342.57 298.00 54375.04 88888.00 2014-11-30 15:18:32.405 334 11342.64 298.01 54375.06 88888.00 2014-11-30 15:18:32.905 334 11342.62 298.06 54375.00 88888.00 2014-11-30 15:18:33.405 334 11342.64 297.97 54375.05 88888.00 2014-11-30 15:18:33.905 334 11342.65 298.01 54375.10 88888.00 2014-11-30 15:18:34.405 334 11342.72 298.01 54375.04 88888.00 2014-11-30 15:18:34.905 334 11342.68 298.05 54374.93 88888.00 2014-11-30 15:18:35.405 334 11342.68 298.07 54374.97 88888.00 2014-11-30 15:18:35.905 334 11342.69 298.06 54375.02 88888.00 2014-11-30 15:18:36.405 334 11342.70 298.06 54374.99 88888.00 2014-11-30 15:18:36.905 334 11342.72 298.13 54374.87 88888.00 2014-11-30 15:18:37.405 334 11342.70 298.17 54374.92 88888.00 2014-11-30 15:18:37.905 334 11342.78 298.11 54374.89 88888.00 2014-11-30 15:18:38.405 334 11342.79 298.11 54374.94 88888.00 2014-11-30 15:18:38.905 334 11342.74 298.08 54374.94 88888.00 2014-11-30 15:18:39.405 334 11342.65 298.12 54374.89 88888.00 2014-11-30 15:18:39.905 334 11342.65 298.17 54374.94 88888.00 2014-11-30 15:18:40.405 334 11342.69 298.21 54374.84 88888.00 2014-11-30 15:18:40.905 334 11342.65 298.23 54374.73 88888.00 2014-11-30 15:18:41.405 334 11342.54 298.20 54374.67 88888.00 2014-11-30 15:18:41.905 334 11342.51 298.19 54374.65 88888.00 2014-11-30 15:18:42.405 334 11342.47 298.14 54374.61 88888.00 2014-11-30 15:18:42.905 334 11342.41 298.13 54374.66 88888.00 2014-11-30 15:18:43.405 334 11342.41 298.14 54374.65 88888.00 2014-11-30 15:18:43.905 334 11342.37 298.19 54374.53 88888.00 2014-11-30 15:18:44.405 334 11342.34 298.14 54374.42 88888.00 2014-11-30 15:18:44.905 334 11342.28 298.13 54374.33 88888.00 2014-11-30 15:18:45.405 334 11342.22 298.22 54374.26 88888.00 2014-11-30 15:18:45.905 334 11342.26 298.31 54374.29 88888.00 2014-11-30 15:18:46.405 334 11342.31 298.32 54374.25 88888.00 2014-11-30 15:18:46.905 334 11342.20 298.30 54374.17 88888.00 2014-11-30 15:18:47.405 334 11342.17 298.33 54374.12 88888.00 2014-11-30 15:18:47.905 334 11342.26 298.37 54374.06 88888.00 2014-11-30 15:18:48.405 334 11342.17 298.40 54374.10 88888.00 2014-11-30 15:18:48.905 334 11342.23 298.46 54374.13 88888.00 2014-11-30 15:18:49.405 334 11342.30 298.59 54374.03 88888.00 2014-11-30 15:18:49.905 334 11342.31 298.67 54373.95 88888.00 2014-11-30 15:18:50.405 334 11342.36 298.73 54373.95 88888.00 2014-11-30 15:18:50.905 334 11342.44 298.68 54373.91 88888.00 2014-11-30 15:18:51.405 334 11342.46 298.73 54373.88 88888.00 2014-11-30 15:18:51.905 334 11342.49 298.73 54373.91 88888.00 2014-11-30 15:18:52.405 334 11342.54 298.68 54373.92 88888.00 2014-11-30 15:18:52.905 334 11342.56 298.66 54373.91 88888.00 2014-11-30 15:18:53.405 334 11342.58 298.62 54373.95 88888.00 2014-11-30 15:18:53.905 334 11342.57 298.59 54373.92 88888.00 2014-11-30 15:18:54.405 334 11342.52 298.50 54373.98 88888.00 2014-11-30 15:18:54.905 334 11342.53 298.54 54373.97 88888.00 2014-11-30 15:18:55.405 334 11342.54 298.64 54374.01 88888.00 2014-11-30 15:18:55.905 334 11342.57 298.62 54373.98 88888.00 2014-11-30 15:18:56.405 334 11342.63 298.57 54374.07 88888.00 2014-11-30 15:18:56.905 334 11342.62 298.59 54374.05 88888.00 2014-11-30 15:18:57.405 334 11342.72 298.60 54374.09 88888.00 2014-11-30 15:18:57.905 334 11342.75 298.62 54374.13 88888.00 2014-11-30 15:18:58.405 334 11342.70 298.59 54374.20 88888.00 2014-11-30 15:18:58.905 334 11342.78 298.60 54374.23 88888.00 2014-11-30 15:18:59.405 334 11342.78 298.60 54374.27 88888.00 2014-11-30 15:18:59.905 334 11342.88 298.59 54374.36 88888.00 2014-11-30 15:19:00.405 334 11342.90 298.65 54374.31 88888.00 2014-11-30 15:19:00.905 334 11342.91 298.65 54374.34 88888.00 2014-11-30 15:19:01.405 334 11342.86 298.67 54374.34 88888.00 2014-11-30 15:19:01.905 334 11342.89 298.65 54374.43 88888.00 2014-11-30 15:19:02.405 334 11342.90 298.65 54374.53 88888.00 2014-11-30 15:19:02.905 334 11342.88 298.76 54374.53 88888.00 2014-11-30 15:19:03.405 334 11342.88 298.77 54374.50 88888.00 2014-11-30 15:19:03.905 334 11342.85 298.71 54374.53 88888.00 2014-11-30 15:19:04.405 334 11342.90 298.70 54374.58 88888.00 2014-11-30 15:19:04.905 334 11342.88 298.72 54374.54 88888.00 2014-11-30 15:19:05.405 334 11342.88 298.73 54374.49 88888.00 2014-11-30 15:19:05.905 334 11342.89 298.75 54374.52 88888.00 2014-11-30 15:19:06.405 334 11342.83 298.74 54374.49 88888.00 2014-11-30 15:19:06.905 334 11342.83 298.72 54374.49 88888.00 2014-11-30 15:19:07.405 334 11342.83 298.70 54374.47 88888.00 2014-11-30 15:19:07.905 334 11342.77 298.67 54374.43 88888.00 2014-11-30 15:19:08.405 334 11342.77 298.68 54374.45 88888.00 2014-11-30 15:19:08.905 334 11342.78 298.70 54374.44 88888.00 2014-11-30 15:19:09.405 334 11342.78 298.65 54374.53 88888.00 2014-11-30 15:19:09.905 334 11342.86 298.72 54374.58 88888.00 2014-11-30 15:19:10.405 334 11342.84 298.79 54374.57 88888.00 2014-11-30 15:19:10.905 334 11342.89 298.80 54374.57 88888.00 2014-11-30 15:19:11.405 334 11342.84 298.77 54374.53 88888.00 2014-11-30 15:19:11.905 334 11342.86 298.79 54374.59 88888.00 2014-11-30 15:19:12.405 334 11342.89 298.79 54374.60 88888.00 2014-11-30 15:19:12.905 334 11342.95 298.79 54374.57 88888.00 2014-11-30 15:19:13.405 334 11342.94 298.82 54374.52 88888.00 2014-11-30 15:19:13.905 334 11342.98 298.84 54374.61 88888.00 2014-11-30 15:19:14.405 334 11343.00 298.81 54374.62 88888.00 2014-11-30 15:19:14.905 334 11343.04 298.81 54374.62 88888.00 2014-11-30 15:19:15.405 334 11343.09 298.75 54374.61 88888.00 2014-11-30 15:19:15.905 334 11343.11 298.77 54374.57 88888.00 2014-11-30 15:19:16.405 334 11343.10 298.81 54374.45 88888.00 2014-11-30 15:19:16.905 334 11343.12 298.84 54374.41 88888.00 2014-11-30 15:19:17.405 334 11343.20 298.81 54374.40 88888.00 2014-11-30 15:19:17.905 334 11343.24 298.81 54374.36 88888.00 2014-11-30 15:19:18.405 334 11343.20 298.87 54374.36 88888.00 2014-11-30 15:19:18.905 334 11343.14 298.91 54374.38 88888.00 2014-11-30 15:19:19.405 334 11343.09 298.97 54374.35 88888.00 2014-11-30 15:19:19.905 334 11343.12 298.99 54374.25 88888.00 2014-11-30 15:19:20.405 334 11343.19 298.98 54374.23 88888.00 2014-11-30 15:19:20.905 334 11343.15 298.92 54374.29 88888.00 2014-11-30 15:19:21.405 334 11343.21 298.98 54374.31 88888.00 2014-11-30 15:19:21.905 334 11343.16 299.02 54374.32 88888.00 2014-11-30 15:19:22.405 334 11343.16 299.04 54374.34 88888.00 2014-11-30 15:19:22.905 334 11343.14 299.02 54374.29 88888.00 2014-11-30 15:19:23.405 334 11343.09 299.08 54374.34 88888.00 2014-11-30 15:19:23.905 334 11343.05 299.09 54374.34 88888.00 2014-11-30 15:19:24.405 334 11343.06 299.08 54374.33 88888.00 2014-11-30 15:19:24.905 334 11342.99 299.08 54374.35 88888.00 2014-11-30 15:19:25.405 334 11343.00 299.12 54374.27 88888.00 2014-11-30 15:19:25.905 334 11343.00 299.07 54374.29 88888.00 2014-11-30 15:19:26.405 334 11343.06 299.07 54374.31 88888.00 2014-11-30 15:19:26.905 334 11343.02 299.01 54374.25 88888.00 2014-11-30 15:19:27.405 334 11343.04 299.02 54374.30 88888.00 2014-11-30 15:19:27.905 334 11343.01 298.98 54374.29 88888.00 2014-11-30 15:19:28.405 334 11343.01 299.02 54374.35 88888.00 2014-11-30 15:19:28.905 334 11343.02 299.08 54374.42 88888.00 2014-11-30 15:19:29.405 334 11343.05 299.12 54374.39 88888.00 2014-11-30 15:19:29.905 334 11343.09 299.12 54374.36 88888.00 2014-11-30 15:19:30.405 334 11343.10 299.06 54374.33 88888.00 2014-11-30 15:19:30.905 334 11343.16 299.09 54374.29 88888.00 2014-11-30 15:19:31.405 334 11343.15 299.07 54374.25 88888.00 2014-11-30 15:19:31.905 334 11343.16 298.99 54374.23 88888.00 2014-11-30 15:19:32.405 334 11343.17 298.98 54374.25 88888.00 2014-11-30 15:19:32.905 334 11343.16 298.97 54374.33 88888.00 2014-11-30 15:19:33.405 334 11343.16 298.97 54374.33 88888.00 2014-11-30 15:19:33.905 334 11343.17 298.99 54374.38 88888.00 2014-11-30 15:19:34.405 334 11343.19 298.97 54374.44 88888.00 2014-11-30 15:19:34.905 334 11343.28 298.99 54374.40 88888.00 2014-11-30 15:19:35.405 334 11343.28 299.01 54374.40 88888.00 2014-11-30 15:19:35.905 334 11343.25 299.08 54374.39 88888.00 2014-11-30 15:19:36.405 334 11343.24 299.06 54374.33 88888.00 2014-11-30 15:19:36.905 334 11343.28 299.02 54374.33 88888.00 2014-11-30 15:19:37.405 334 11343.27 299.05 54374.31 88888.00 2014-11-30 15:19:37.905 334 11343.31 299.02 54374.44 88888.00 2014-11-30 15:19:38.405 334 11343.25 299.04 54374.45 88888.00 2014-11-30 15:19:38.905 334 11343.27 299.05 54374.49 88888.00 2014-11-30 15:19:39.406 334 11343.21 298.99 54374.43 88888.00 2014-11-30 15:19:39.906 334 11343.24 299.00 54374.45 88888.00 2014-11-30 15:19:40.406 334 11343.22 299.00 54374.41 88888.00 2014-11-30 15:19:40.906 334 11343.30 299.02 54374.42 88888.00 2014-11-30 15:19:41.406 334 11343.30 299.02 54374.40 88888.00 2014-11-30 15:19:41.906 334 11343.25 299.00 54374.47 88888.00 2014-11-30 15:19:42.406 334 11343.35 298.99 54374.44 88888.00 2014-11-30 15:19:42.906 334 11343.28 299.01 54374.52 88888.00 2014-11-30 15:19:43.406 334 11343.27 299.05 54374.54 88888.00 2014-11-30 15:19:43.906 334 11343.25 299.07 54374.53 88888.00 2014-11-30 15:19:44.406 334 11343.30 299.02 54374.44 88888.00 2014-11-30 15:19:44.906 334 11343.28 298.99 54374.53 88888.00 2014-11-30 15:19:45.406 334 11343.36 298.99 54374.52 88888.00 2014-11-30 15:19:45.906 334 11343.36 298.96 54374.60 88888.00 2014-11-30 15:19:46.406 334 11343.37 299.00 54374.54 88888.00 2014-11-30 15:19:46.906 334 11343.45 299.01 54374.51 88888.00 2014-11-30 15:19:47.406 334 11343.45 298.97 54374.48 88888.00 2014-11-30 15:19:47.906 334 11343.47 298.95 54374.56 88888.00 2014-11-30 15:19:48.406 334 11343.52 298.96 54374.51 88888.00 2014-11-30 15:19:48.906 334 11343.46 298.95 54374.53 88888.00 2014-11-30 15:19:49.406 334 11343.45 298.98 54374.47 88888.00 2014-11-30 15:19:49.906 334 11343.42 298.98 54374.39 88888.00 2014-11-30 15:19:50.406 334 11343.42 298.95 54374.40 88888.00 2014-11-30 15:19:50.906 334 11343.40 298.91 54374.38 88888.00 2014-11-30 15:19:51.406 334 11343.40 298.99 54374.35 88888.00 2014-11-30 15:19:51.906 334 11343.45 298.99 54374.34 88888.00 2014-11-30 15:19:52.406 334 11343.40 298.91 54374.40 88888.00 2014-11-30 15:19:52.906 334 11343.40 298.90 54374.44 88888.00 2014-11-30 15:19:53.406 334 11343.40 298.88 54374.44 88888.00 2014-11-30 15:19:53.906 334 11343.38 298.82 54374.51 88888.00 2014-11-30 15:19:54.406 334 11343.33 298.81 54374.45 88888.00 2014-11-30 15:19:54.906 334 11343.36 298.82 54374.43 88888.00 2014-11-30 15:19:55.406 334 11343.32 298.84 54374.47 88888.00 2014-11-30 15:19:55.906 334 11343.32 298.85 54374.49 88888.00 2014-11-30 15:19:56.406 334 11343.32 298.87 54374.45 88888.00 2014-11-30 15:19:56.906 334 11343.27 298.89 54374.40 88888.00 2014-11-30 15:19:57.406 334 11343.21 298.77 54374.47 88888.00 2014-11-30 15:19:57.906 334 11343.22 298.77 54374.41 88888.00 2014-11-30 15:19:58.406 334 11343.26 298.76 54374.40 88888.00 2014-11-30 15:19:58.906 334 11343.21 298.77 54374.40 88888.00 2014-11-30 15:19:59.406 334 11343.14 298.73 54374.30 88888.00 2014-11-30 15:19:59.906 334 11343.21 298.67 54374.09 88888.00 2014-11-30 15:20:00.406 334 11343.28 298.67 54374.16 88888.00 2014-11-30 15:20:00.906 334 11343.30 298.73 54374.35 88888.00 2014-11-30 15:20:01.406 334 11343.28 298.71 54374.38 88888.00 2014-11-30 15:20:01.906 334 11343.35 298.70 54374.36 88888.00 2014-11-30 15:20:02.406 334 11343.31 298.73 54374.40 88888.00 2014-11-30 15:20:02.906 334 11343.36 298.74 54374.33 88888.00 2014-11-30 15:20:03.406 334 11343.35 298.81 54374.29 88888.00 2014-11-30 15:20:03.906 334 11343.41 298.76 54374.26 88888.00 2014-11-30 15:20:04.406 334 11343.38 298.82 54374.25 88888.00 2014-11-30 15:20:04.906 334 11343.41 298.83 54374.29 88888.00 2014-11-30 15:20:05.406 334 11343.42 298.87 54374.30 88888.00 2014-11-30 15:20:05.906 334 11343.45 298.88 54374.33 88888.00 2014-11-30 15:20:06.406 334 11343.49 298.89 54374.38 88888.00 2014-11-30 15:20:06.906 334 11343.47 298.89 54374.34 88888.00 2014-11-30 15:20:07.406 334 11343.36 298.96 54374.45 88888.00 2014-11-30 15:20:07.906 334 11343.37 298.96 54374.56 88888.00 2014-11-30 15:20:08.406 334 11343.37 298.99 54374.48 88888.00 2014-11-30 15:20:08.906 334 11343.36 298.98 54374.48 88888.00 2014-11-30 15:20:09.406 334 11343.31 298.96 54374.47 88888.00 2014-11-30 15:20:09.906 334 11343.27 298.95 54374.42 88888.00 2014-11-30 15:20:10.406 334 11343.27 299.00 54374.45 88888.00 2014-11-30 15:20:10.906 334 11343.28 299.09 54374.44 88888.00 2014-11-30 15:20:11.406 334 11343.17 299.08 54374.50 88888.00 2014-11-30 15:20:11.906 334 11343.15 299.12 54374.47 88888.00 2014-11-30 15:20:12.406 334 11343.10 299.08 54374.53 88888.00 2014-11-30 15:20:12.906 334 11343.09 299.09 54374.61 88888.00 2014-11-30 15:20:13.406 334 11343.09 299.05 54374.73 88888.00 2014-11-30 15:20:13.906 334 11343.11 299.02 54374.71 88888.00 2014-11-30 15:20:14.406 334 11343.07 299.13 54374.93 88888.00 2014-11-30 15:20:14.906 334 11343.00 299.10 54374.86 88888.00 2014-11-30 15:20:15.406 334 11342.99 299.07 54374.70 88888.00 2014-11-30 15:20:15.906 334 11343.02 299.06 54374.76 88888.00 2014-11-30 15:20:16.406 334 11343.05 299.09 54374.82 88888.00 2014-11-30 15:20:16.906 334 11342.96 299.13 54374.86 88888.00 2014-11-30 15:20:17.406 334 11342.98 299.12 54374.83 88888.00 2014-11-30 15:20:17.906 334 11343.01 299.17 54374.89 88888.00 2014-11-30 15:20:18.406 334 11342.99 299.22 54374.91 88888.00 2014-11-30 15:20:18.906 334 11342.94 299.22 54374.97 88888.00 2014-11-30 15:20:19.406 334 11342.94 299.22 54374.97 88888.00 2014-11-30 15:20:19.906 334 11342.88 299.18 54374.95 88888.00 2014-11-30 15:20:20.406 334 11342.89 299.22 54374.89 88888.00 2014-11-30 15:20:20.906 334 11342.85 299.23 54374.92 88888.00 2014-11-30 15:20:21.406 334 11342.85 299.22 54374.97 88888.00 2014-11-30 15:20:21.906 334 11342.80 299.19 54375.00 88888.00 2014-11-30 15:20:22.406 334 11342.79 299.21 54374.99 88888.00 2014-11-30 15:20:22.906 334 11342.78 299.24 54375.12 88888.00 2014-11-30 15:20:23.406 334 11342.80 299.29 54375.04 88888.00 2014-11-30 15:20:23.906 334 11342.77 299.26 54375.09 88888.00 2014-11-30 15:20:24.406 334 11342.73 299.24 54375.14 88888.00 2014-11-30 15:20:24.906 334 11342.73 299.22 54375.18 88888.00 2014-11-30 15:20:25.406 334 11342.70 299.25 54375.10 88888.00 2014-11-30 15:20:25.906 334 11342.77 299.26 54375.19 88888.00 2014-11-30 15:20:26.406 334 11342.74 299.30 54375.21 88888.00 2014-11-30 15:20:26.906 334 11342.67 299.35 54375.23 88888.00 2014-11-30 15:20:27.406 334 11342.64 299.29 54375.17 88888.00 2014-11-30 15:20:27.906 334 11342.60 299.29 54375.09 88888.00 2014-11-30 15:20:28.406 334 11342.65 299.31 54375.10 88888.00 2014-11-30 15:20:28.906 334 11342.69 299.22 54375.19 88888.00 2014-11-30 15:20:29.406 334 11342.74 299.23 54375.17 88888.00 2014-11-30 15:20:29.906 334 11342.72 299.18 54375.14 88888.00 2014-11-30 15:20:30.406 334 11342.70 299.12 54375.12 88888.00 2014-11-30 15:20:30.906 334 11342.74 299.14 54375.14 88888.00 2014-11-30 15:20:31.406 334 11342.80 299.10 54375.12 88888.00 2014-11-30 15:20:31.906 334 11342.80 299.13 54375.13 88888.00 2014-11-30 15:20:32.406 334 11342.84 299.12 54375.12 88888.00 2014-11-30 15:20:32.906 334 11342.81 299.07 54374.97 88888.00 2014-11-30 15:20:33.406 334 11342.85 299.07 54375.09 88888.00 2014-11-30 15:20:33.906 334 11342.80 299.08 54375.00 88888.00 2014-11-30 15:20:34.406 334 11342.81 299.12 54375.04 88888.00 2014-11-30 15:20:34.906 334 11342.91 299.10 54375.04 88888.00 2014-11-30 15:20:35.406 334 11342.86 299.06 54374.97 88888.00 2014-11-30 15:20:35.906 334 11342.83 299.07 54374.94 88888.00 2014-11-30 15:20:36.406 334 11342.83 299.12 54375.04 88888.00 2014-11-30 15:20:36.906 334 11342.90 299.16 54374.95 88888.00 2014-11-30 15:20:37.406 334 11342.90 299.19 54374.96 88888.00 2014-11-30 15:20:37.906 334 11342.90 299.23 54375.03 88888.00 2014-11-30 15:20:38.406 334 11342.83 299.26 54375.09 88888.00 2014-11-30 15:20:38.906 334 11342.83 299.24 54375.05 88888.00 2014-11-30 15:20:39.406 334 11342.83 299.25 54375.03 88888.00 2014-11-30 15:20:39.906 334 11342.84 299.31 54374.93 88888.00 2014-11-30 15:20:40.406 334 11342.77 299.29 54374.96 88888.00 2014-11-30 15:20:40.906 334 11342.72 299.32 54375.05 88888.00 2014-11-30 15:20:41.406 334 11342.70 299.31 54375.14 88888.00 2014-11-30 15:20:41.906 334 11342.74 299.29 54375.14 88888.00 2014-11-30 15:20:42.406 334 11342.70 299.36 54375.10 88888.00 2014-11-30 15:20:42.906 334 11342.73 299.33 54375.10 88888.00 2014-11-30 15:20:43.406 334 11342.68 299.35 54375.11 88888.00 2014-11-30 15:20:43.906 334 11342.63 299.35 54375.17 88888.00 2014-11-30 15:20:44.406 334 11342.54 299.34 54375.12 88888.00 2014-11-30 15:20:44.906 334 11342.58 299.32 54375.13 88888.00 2014-11-30 15:20:45.406 334 11342.57 299.25 54375.14 88888.00 2014-11-30 15:20:45.906 334 11342.58 299.31 54375.06 88888.00 2014-11-30 15:20:46.406 334 11342.53 299.38 54375.13 88888.00 2014-11-30 15:20:46.906 334 11342.46 299.35 54375.17 88888.00 2014-11-30 15:20:47.406 334 11342.37 299.35 54375.15 88888.00 2014-11-30 15:20:47.906 334 11342.39 299.32 54375.30 88888.00 2014-11-30 15:20:48.406 334 11342.41 299.33 54375.23 88888.00 2014-11-30 15:20:48.906 334 11342.42 299.36 54375.23 88888.00 2014-11-30 15:20:49.406 334 11342.42 299.33 54375.24 88888.00 2014-11-30 15:20:49.906 334 11342.39 299.31 54375.33 88888.00 2014-11-30 15:20:50.406 334 11342.36 299.34 54375.24 88888.00 2014-11-30 15:20:50.906 334 11342.32 299.30 54375.27 88888.00 2014-11-30 15:20:51.406 334 11342.37 299.26 54375.38 88888.00 2014-11-30 15:20:51.906 334 11342.39 299.29 54375.38 88888.00 2014-11-30 15:20:52.406 334 11342.46 299.26 54375.45 88888.00 2014-11-30 15:20:52.906 334 11342.46 299.25 54375.49 88888.00 2014-11-30 15:20:53.406 334 11342.41 299.26 54375.48 88888.00 2014-11-30 15:20:53.906 334 11342.38 299.31 54375.57 88888.00 2014-11-30 15:20:54.406 334 11342.42 299.30 54375.64 88888.00 2014-11-30 15:20:54.906 334 11342.39 299.33 54375.57 88888.00 2014-11-30 15:20:55.406 334 11342.44 299.32 54375.57 88888.00 2014-11-30 15:20:55.906 334 11342.41 299.25 54375.53 88888.00 2014-11-30 15:20:56.406 334 11342.37 299.34 54375.50 88888.00 2014-11-30 15:20:56.906 334 11342.37 299.38 54375.47 88888.00 2014-11-30 15:20:57.406 334 11342.37 299.39 54375.54 88888.00 2014-11-30 15:20:57.906 334 11342.33 299.35 54375.54 88888.00 2014-11-30 15:20:58.406 334 11342.32 299.33 54375.52 88888.00 2014-11-30 15:20:58.906 334 11342.36 299.38 54375.43 88888.00 2014-11-30 15:20:59.406 334 11342.33 299.38 54375.44 88888.00 2014-11-30 15:20:59.906 334 11342.30 299.40 54375.49 88888.00 2014-11-30 15:21:00.406 334 11342.34 299.43 54375.50 88888.00 2014-11-30 15:21:00.906 334 11342.41 299.44 54375.52 88888.00 2014-11-30 15:21:01.406 334 11342.38 299.44 54375.54 88888.00 2014-11-30 15:21:01.906 334 11342.34 299.48 54375.64 88888.00 2014-11-30 15:21:02.406 334 11342.34 299.48 54375.65 88888.00 2014-11-30 15:21:02.906 334 11342.32 299.47 54375.70 88888.00 2014-11-30 15:21:03.406 334 11342.32 299.42 54375.62 88888.00 2014-11-30 15:21:03.906 334 11342.31 299.41 54375.57 88888.00 2014-11-30 15:21:04.406 334 11342.31 299.43 54375.61 88888.00 2014-11-30 15:21:04.906 334 11342.31 299.48 54375.62 88888.00 2014-11-30 15:21:05.406 334 11342.30 299.55 54375.52 88888.00 2014-11-30 15:21:05.906 334 11342.33 299.57 54375.45 88888.00 2014-11-30 15:21:06.406 334 11342.30 299.51 54375.50 88888.00 2014-11-30 15:21:06.906 334 11342.23 299.58 54375.49 88888.00 2014-11-30 15:21:07.406 334 11342.22 299.59 54375.48 88888.00 2014-11-30 15:21:07.906 334 11342.18 299.58 54375.46 88888.00 2014-11-30 15:21:08.406 334 11342.21 299.51 54375.53 88888.00 2014-11-30 15:21:08.906 334 11342.21 299.53 54375.58 88888.00 2014-11-30 15:21:09.406 334 11342.13 299.57 54375.56 88888.00 2014-11-30 15:21:09.906 334 11342.06 299.58 54375.56 88888.00 2014-11-30 15:21:10.406 334 11342.05 299.47 54375.53 88888.00 2014-11-30 15:21:10.906 334 11342.11 299.44 54375.53 88888.00 2014-11-30 15:21:11.406 334 11342.09 299.49 54375.58 88888.00 2014-11-30 15:21:11.906 334 11342.10 299.49 54375.65 88888.00 2014-11-30 15:21:12.406 334 11341.99 299.50 54375.65 88888.00 2014-11-30 15:21:12.906 334 11341.95 299.48 54375.67 88888.00 2014-11-30 15:21:13.406 334 11341.95 299.43 54375.65 88888.00 2014-11-30 15:21:13.906 334 11342.00 299.42 54375.63 88888.00 2014-11-30 15:21:14.406 334 11341.94 299.41 54375.71 88888.00 2014-11-30 15:21:14.906 334 11341.94 299.43 54375.57 88888.00 2014-11-30 15:21:15.406 334 11341.92 299.46 54375.55 88888.00 2014-11-30 15:21:15.906 334 11341.96 299.49 54375.61 88888.00 2014-11-30 15:21:16.406 334 11341.87 299.44 54375.65 88888.00 2014-11-30 15:21:16.906 334 11341.87 299.40 54375.70 88888.00 2014-11-30 15:21:17.406 334 11341.86 299.38 54375.71 88888.00 2014-11-30 15:21:17.906 334 11341.90 299.40 54375.63 88888.00 2014-11-30 15:21:18.406 334 11341.89 299.39 54375.63 88888.00 2014-11-30 15:21:18.906 334 11341.89 299.43 54375.64 88888.00 2014-11-30 15:21:19.406 334 11341.94 299.42 54375.59 88888.00 2014-11-30 15:21:19.906 334 11341.89 299.40 54375.58 88888.00 2014-11-30 15:21:20.406 334 11341.87 299.46 54375.63 88888.00 2014-11-30 15:21:20.906 334 11341.90 299.42 54375.72 88888.00 2014-11-30 15:21:21.406 334 11341.91 299.39 54375.63 88888.00 2014-11-30 15:21:21.906 334 11341.91 299.34 54375.58 88888.00 2014-11-30 15:21:22.406 334 11341.92 299.34 54375.65 88888.00 2014-11-30 15:21:22.906 334 11341.91 299.34 54375.68 88888.00 2014-11-30 15:21:23.406 334 11341.86 299.34 54375.72 88888.00 2014-11-30 15:21:23.906 334 11341.84 299.34 54375.75 88888.00 2014-11-30 15:21:24.406 334 11341.86 299.35 54375.78 88888.00 2014-11-30 15:21:24.906 334 11341.81 299.41 54375.74 88888.00 2014-11-30 15:21:25.406 334 11341.81 299.46 54375.78 88888.00 2014-11-30 15:21:25.906 334 11341.83 299.42 54375.76 88888.00 2014-11-30 15:21:26.406 334 11341.89 299.34 54375.80 88888.00 2014-11-30 15:21:26.906 334 11341.84 299.29 54375.78 88888.00 2014-11-30 15:21:27.406 334 11341.84 299.35 54375.81 88888.00 2014-11-30 15:21:27.906 334 11341.83 299.39 54375.80 88888.00 2014-11-30 15:21:28.406 334 11341.84 299.39 54375.76 88888.00 2014-11-30 15:21:28.906 334 11341.78 299.47 54375.70 88888.00 2014-11-30 15:21:29.406 334 11341.80 299.49 54375.70 88888.00 2014-11-30 15:21:29.906 334 11341.78 299.48 54375.73 88888.00 2014-11-30 15:21:30.406 334 11341.76 299.50 54375.83 88888.00 2014-11-30 15:21:30.906 334 11341.71 299.51 54375.76 88888.00 2014-11-30 15:21:31.406 334 11341.71 299.50 54375.82 88888.00 2014-11-30 15:21:31.906 334 11341.69 299.56 54375.83 88888.00 2014-11-30 15:21:32.406 334 11341.71 299.52 54375.82 88888.00 2014-11-30 15:21:32.906 334 11341.69 299.55 54375.75 88888.00 2014-11-30 15:21:33.406 334 11341.69 299.58 54375.74 88888.00 2014-11-30 15:21:33.906 334 11341.66 299.57 54375.83 88888.00 2014-11-30 15:21:34.406 334 11341.65 299.59 54375.75 88888.00 2014-11-30 15:21:34.906 334 11341.57 299.60 54375.74 88888.00 2014-11-30 15:21:35.406 334 11341.57 299.60 54375.73 88888.00 2014-11-30 15:21:35.906 334 11341.58 299.61 54375.76 88888.00 2014-11-30 15:21:36.406 334 11341.65 299.59 54375.78 88888.00 2014-11-30 15:21:36.906 334 11341.71 299.59 54375.71 88888.00 2014-11-30 15:21:37.406 334 11341.65 299.60 54375.73 88888.00 2014-11-30 15:21:37.906 334 11341.58 299.60 54375.73 88888.00 2014-11-30 15:21:38.406 334 11341.62 299.57 54375.80 88888.00 2014-11-30 15:21:38.906 334 11341.55 299.58 54375.79 88888.00 2014-11-30 15:21:39.406 334 11341.63 299.61 54375.75 88888.00 2014-11-30 15:21:39.906 334 11341.58 299.68 54375.79 88888.00 2014-11-30 15:21:40.406 334 11341.60 299.67 54375.84 88888.00 2014-11-30 15:21:40.906 334 11341.62 299.65 54375.82 88888.00 2014-11-30 15:21:41.406 334 11341.64 299.61 54375.74 88888.00 2014-11-30 15:21:41.906 334 11341.66 299.59 54375.72 88888.00 2014-11-30 15:21:42.406 334 11341.69 299.60 54375.71 88888.00 2014-11-30 15:21:42.906 334 11341.65 299.63 54375.62 88888.00 2014-11-30 15:21:43.406 334 11341.64 299.61 54375.66 88888.00 2014-11-30 15:21:43.906 334 11341.65 299.65 54375.64 88888.00 2014-11-30 15:21:44.406 334 11341.59 299.64 54375.57 88888.00 2014-11-30 15:21:44.906 334 11341.62 299.63 54375.59 88888.00 2014-11-30 15:21:45.406 334 11341.62 299.61 54375.57 88888.00 2014-11-30 15:21:45.906 334 11341.65 299.61 54375.54 88888.00 2014-11-30 15:21:46.406 334 11341.63 299.57 54375.53 88888.00 2014-11-30 15:21:46.906 334 11341.64 299.60 54375.54 88888.00 2014-11-30 15:21:47.406 334 11341.60 299.64 54375.38 88888.00 2014-11-30 15:21:47.906 334 11341.58 299.67 54375.37 88888.00 2014-11-30 15:21:48.406 334 11341.62 299.63 54375.38 88888.00 2014-11-30 15:21:48.906 334 11341.62 299.52 54375.35 88888.00 2014-11-30 15:21:49.406 334 11341.62 299.57 54375.32 88888.00 2014-11-30 15:21:49.906 334 11341.55 299.59 54375.48 88888.00 2014-11-30 15:21:50.406 334 11341.59 299.63 54375.43 88888.00 2014-11-30 15:21:50.906 334 11341.59 299.56 54375.47 88888.00 2014-11-30 15:21:51.406 334 11341.53 299.53 54375.44 88888.00 2014-11-30 15:21:51.906 334 11341.52 299.53 54375.38 88888.00 2014-11-30 15:21:52.406 334 11341.58 299.51 54375.35 88888.00 2014-11-30 15:21:52.906 334 11341.62 299.49 54375.41 88888.00 2014-11-30 15:21:53.406 334 11341.60 299.49 54375.27 88888.00 2014-11-30 15:21:53.906 334 11341.63 299.49 54375.22 88888.00 2014-11-30 15:21:54.406 334 11341.64 299.47 54375.22 88888.00 2014-11-30 15:21:54.906 334 11341.62 299.47 54375.15 88888.00 2014-11-30 15:21:55.406 334 11341.68 299.48 54375.02 88888.00 2014-11-30 15:21:55.906 334 11341.66 299.48 54374.94 88888.00 2014-11-30 15:21:56.406 334 11341.75 299.43 54374.99 88888.00 2014-11-30 15:21:56.906 334 11341.80 299.39 54375.02 88888.00 2014-11-30 15:21:57.406 334 11341.81 299.36 54374.99 88888.00 2014-11-30 15:21:57.906 334 11341.84 299.35 54374.88 88888.00 2014-11-30 15:21:58.406 334 11341.78 299.33 54374.84 88888.00 2014-11-30 15:21:58.906 334 11341.86 299.31 54374.91 88888.00 2014-11-30 15:21:59.406 334 11341.87 299.24 54374.80 88888.00 2014-11-30 15:21:59.906 334 11341.80 299.23 54374.68 88888.00 2014-11-30 15:22:00.406 334 11341.83 299.25 54374.60 88888.00 2014-11-30 15:22:00.906 334 11341.79 299.25 54374.67 88888.00 2014-11-30 15:22:01.406 334 11341.79 299.24 54374.69 88888.00 2014-11-30 15:22:01.906 334 11341.83 299.23 54374.66 88888.00 2014-11-30 15:22:02.406 334 11341.75 299.23 54374.58 88888.00 2014-11-30 15:22:02.906 334 11341.80 299.13 54374.49 88888.00 2014-11-30 15:22:03.406 334 11341.76 299.14 54374.47 88888.00 2014-11-30 15:22:03.906 334 11341.65 299.17 54374.45 88888.00 2014-11-30 15:22:04.406 334 11341.53 299.14 54374.43 88888.00 2014-11-30 15:22:04.906 334 11341.59 299.15 54374.45 88888.00 2014-11-30 15:22:05.406 334 11341.50 299.15 54374.36 88888.00 2014-11-30 15:22:05.906 334 11341.36 299.19 54374.35 88888.00 2014-11-30 15:22:06.406 334 11341.29 299.23 54374.35 88888.00 2014-11-30 15:22:06.906 334 11341.32 299.26 54374.33 88888.00 2014-11-30 15:22:07.406 334 11341.24 299.31 54374.33 88888.00 2014-11-30 15:22:07.906 334 11341.17 299.30 54374.26 88888.00 2014-11-30 15:22:08.406 334 11341.13 299.38 54374.27 88888.00 2014-11-30 15:22:08.906 334 11341.11 299.41 54374.34 88888.00 2014-11-30 15:22:09.406 334 11341.05 299.47 54374.31 88888.00 2014-11-30 15:22:09.906 334 11341.05 299.48 54374.23 88888.00 2014-11-30 15:22:10.406 334 11341.10 299.51 54374.33 88888.00 2014-11-30 15:22:10.906 334 11341.16 299.59 54374.43 88888.00 2014-11-30 15:22:11.406 334 11341.17 299.66 54374.59 88888.00 2014-11-30 15:22:11.906 334 11341.13 299.66 54374.58 88888.00 2014-11-30 15:22:12.406 334 11341.22 299.65 54374.60 88888.00 2014-11-30 15:22:12.906 334 11341.36 299.63 54374.74 88888.00 2014-11-30 15:22:13.406 334 11341.34 299.66 54374.79 88888.00 2014-11-30 15:22:13.906 334 11341.29 299.68 54374.85 88888.00 2014-11-30 15:22:14.406 334 11341.31 299.65 54374.99 88888.00 2014-11-30 15:22:14.906 334 11341.31 299.65 54375.00 88888.00 2014-11-30 15:22:15.406 334 11341.29 299.72 54374.96 88888.00 2014-11-30 15:22:15.906 334 11341.28 299.74 54374.93 88888.00 2014-11-30 15:22:16.406 334 11341.24 299.76 54374.96 88888.00 2014-11-30 15:22:16.906 334 11341.22 299.82 54375.03 88888.00 2014-11-30 15:22:17.406 334 11341.23 299.86 54375.11 88888.00 2014-11-30 15:22:17.906 334 11341.22 299.89 54375.09 88888.00 2014-11-30 15:22:18.406 334 11341.26 299.91 54375.15 88888.00 2014-11-30 15:22:18.906 334 11341.31 300.00 54375.09 88888.00 2014-11-30 15:22:19.406 334 11341.29 300.05 54375.10 88888.00 2014-11-30 15:22:19.906 334 11341.24 300.08 54375.01 88888.00 2014-11-30 15:22:20.406 334 11341.28 300.15 54375.01 88888.00 2014-11-30 15:22:20.906 334 11341.19 300.18 54375.01 88888.00 2014-11-30 15:22:21.406 334 11341.10 300.24 54375.03 88888.00 2014-11-30 15:22:21.906 334 11341.16 300.34 54375.08 88888.00 2014-11-30 15:22:22.406 334 11341.19 300.36 54375.10 88888.00 2014-11-30 15:22:22.906 334 11341.16 300.44 54375.05 88888.00 2014-11-30 15:22:23.406 334 11341.22 300.49 54375.02 88888.00 2014-11-30 15:22:23.906 334 11341.22 300.59 54374.97 88888.00 2014-11-30 15:22:24.406 334 11341.17 300.62 54374.97 88888.00 2014-11-30 15:22:24.906 334 11341.19 300.67 54375.04 88888.00 2014-11-30 15:22:25.406 334 11341.24 300.62 54374.99 88888.00 2014-11-30 15:22:25.906 334 11341.18 300.64 54374.94 88888.00 2014-11-30 15:22:26.406 334 11341.15 300.65 54374.95 88888.00 2014-11-30 15:22:26.906 334 11341.15 300.60 54374.93 88888.00 2014-11-30 15:22:27.406 334 11341.12 300.56 54374.94 88888.00 2014-11-30 15:22:27.906 334 11341.03 300.54 54374.87 88888.00 2014-11-30 15:22:28.406 334 11340.96 300.53 54374.87 88888.00 2014-11-30 15:22:28.906 334 11340.91 300.50 54374.94 88888.00 2014-11-30 15:22:29.407 334 11340.86 300.54 54375.00 88888.00 2014-11-30 15:22:29.907 334 11340.82 300.57 54374.86 88888.00 2014-11-30 15:22:30.407 334 11340.80 300.53 54374.87 88888.00 2014-11-30 15:22:30.907 334 11340.65 300.49 54374.96 88888.00 2014-11-30 15:22:31.407 334 11340.56 300.52 54374.94 88888.00 2014-11-30 15:22:31.907 334 11340.54 300.51 54374.96 88888.00 2014-11-30 15:22:32.407 334 11340.53 300.50 54374.96 88888.00 2014-11-30 15:22:32.907 334 11340.43 300.48 54374.99 88888.00 2014-11-30 15:22:33.407 334 11340.33 300.48 54374.95 88888.00 2014-11-30 15:22:33.907 334 11340.33 300.53 54374.93 88888.00 2014-11-30 15:22:34.407 334 11340.30 300.60 54374.97 88888.00 2014-11-30 15:22:34.907 334 11340.22 300.56 54375.02 88888.00 2014-11-30 15:22:35.407 334 11340.21 300.51 54375.02 88888.00 2014-11-30 15:22:35.907 334 11340.13 300.53 54375.04 88888.00 2014-11-30 15:22:36.407 334 11340.14 300.61 54375.03 88888.00 2014-11-30 15:22:36.907 334 11340.16 300.65 54375.05 88888.00 2014-11-30 15:22:37.407 334 11340.17 300.60 54375.12 88888.00 2014-11-30 15:22:37.907 334 11340.21 300.51 54375.15 88888.00 2014-11-30 15:22:38.407 334 11340.26 300.51 54375.12 88888.00 2014-11-30 15:22:38.907 334 11340.26 300.53 54375.14 88888.00 2014-11-30 15:22:39.407 334 11340.24 300.50 54375.19 88888.00 2014-11-30 15:22:39.907 334 11340.18 300.48 54375.29 88888.00 2014-11-30 15:22:40.407 334 11340.21 300.48 54375.32 88888.00 2014-11-30 15:22:40.907 334 11340.19 300.47 54375.30 88888.00 2014-11-30 15:22:41.407 334 11340.17 300.42 54375.30 88888.00 2014-11-30 15:22:41.907 334 11340.11 300.35 54375.30 88888.00 2014-11-30 15:22:42.407 334 11340.12 300.35 54375.40 88888.00 2014-11-30 15:22:42.907 334 11340.17 300.35 54375.39 88888.00 2014-11-30 15:22:43.407 334 11340.13 300.29 54375.44 88888.00 2014-11-30 15:22:43.907 334 11340.11 300.29 54375.43 88888.00 2014-11-30 15:22:44.407 334 11340.07 300.27 54375.44 88888.00 2014-11-30 15:22:44.907 334 11340.12 300.26 54375.40 88888.00 2014-11-30 15:22:45.407 334 11340.11 300.20 54375.39 88888.00 2014-11-30 15:22:45.907 334 11340.08 300.20 54375.39 88888.00 2014-11-30 15:22:46.407 334 11340.01 300.22 54375.43 88888.00 2014-11-30 15:22:46.907 334 11340.01 300.24 54375.48 88888.00 2014-11-30 15:22:47.407 334 11339.96 300.14 54375.45 88888.00 2014-11-30 15:22:47.907 334 11339.93 300.16 54375.53 88888.00 2014-11-30 15:22:48.407 334 11339.93 300.15 54375.48 88888.00 2014-11-30 15:22:48.907 334 11339.97 300.14 54375.49 88888.00 2014-11-30 15:22:49.407 334 11339.92 300.19 54375.52 88888.00 2014-11-30 15:22:49.907 334 11339.82 300.15 54375.56 88888.00 2014-11-30 15:22:50.407 334 11339.85 300.10 54375.48 88888.00 2014-11-30 15:22:50.907 334 11339.93 300.07 54375.48 88888.00 2014-11-30 15:22:51.407 334 11339.91 300.05 54375.58 88888.00 2014-11-30 15:22:51.907 334 11339.86 299.99 54375.65 88888.00 2014-11-30 15:22:52.407 334 11339.87 299.99 54375.63 88888.00 2014-11-30 15:22:52.907 334 11339.88 299.93 54375.57 88888.00 2014-11-30 15:22:53.407 334 11339.83 299.93 54375.61 88888.00 2014-11-30 15:22:53.907 334 11339.75 299.92 54375.61 88888.00 2014-11-30 15:22:54.407 334 11339.71 299.86 54375.57 88888.00 2014-11-30 15:22:54.907 334 11339.77 299.82 54375.53 88888.00 2014-11-30 15:22:55.407 334 11339.77 299.83 54375.62 88888.00 2014-11-30 15:22:55.907 334 11339.74 299.82 54375.66 88888.00 2014-11-30 15:22:56.407 334 11339.67 299.86 54375.65 88888.00 2014-11-30 15:22:56.907 334 11339.72 299.85 54375.59 88888.00 2014-11-30 15:22:57.407 334 11339.67 299.86 54375.61 88888.00 2014-11-30 15:22:57.907 334 11339.61 299.81 54375.63 88888.00 2014-11-30 15:22:58.407 334 11339.56 299.82 54375.56 88888.00 2014-11-30 15:22:58.907 334 11339.61 299.83 54375.48 88888.00 2014-11-30 15:22:59.407 334 11339.64 299.88 54375.52 88888.00 2014-11-30 15:22:59.907 334 11339.66 299.86 54375.56 88888.00 2014-11-30 15:23:00.407 334 11339.54 299.83 54375.71 88888.00 2014-11-30 15:23:00.907 334 11339.53 299.82 54375.71 88888.00 2014-11-30 15:23:01.407 334 11339.59 299.81 54375.66 88888.00 2014-11-30 15:23:01.907 334 11339.51 299.82 54375.62 88888.00 2014-11-30 15:23:02.407 334 11339.46 299.82 54375.62 88888.00 2014-11-30 15:23:02.907 334 11339.43 299.83 54375.64 88888.00 2014-11-30 15:23:03.407 334 11339.40 299.82 54375.58 88888.00 2014-11-30 15:23:03.907 334 11339.45 299.85 54375.53 88888.00 2014-11-30 15:23:04.407 334 11339.43 299.90 54375.53 88888.00 2014-11-30 15:23:04.907 334 11339.35 299.85 54375.52 88888.00 2014-11-30 15:23:05.407 334 11339.33 299.83 54375.56 88888.00 2014-11-30 15:23:05.907 334 11339.30 299.86 54375.47 88888.00 2014-11-30 15:23:06.407 334 11339.29 299.85 54375.43 88888.00 2014-11-30 15:23:06.907 334 11339.28 299.89 54375.49 88888.00 2014-11-30 15:23:07.407 334 11339.32 299.89 54375.49 88888.00 2014-11-30 15:23:07.907 334 11339.23 299.90 54375.44 88888.00 2014-11-30 15:23:08.407 334 11339.20 299.92 54375.43 88888.00 2014-11-30 15:23:08.907 334 11339.15 299.99 54375.47 88888.00 2014-11-30 15:23:09.407 334 11339.17 300.07 54375.47 88888.00 2014-11-30 15:23:09.907 334 11339.25 300.11 54375.41 88888.00 2014-11-30 15:23:10.407 334 11339.27 300.14 54375.44 88888.00 2014-11-30 15:23:10.907 334 11339.19 300.19 54375.46 88888.00 2014-11-30 15:23:11.407 334 11339.09 300.17 54375.52 88888.00 2014-11-30 15:23:11.907 334 11339.07 300.20 54375.49 88888.00 2014-11-30 15:23:12.407 334 11339.11 300.28 54375.49 88888.00 2014-11-30 15:23:12.907 334 11339.14 300.36 54375.49 88888.00 2014-11-30 15:23:13.407 334 11339.13 300.37 54375.39 88888.00 2014-11-30 15:23:13.907 334 11339.18 300.45 54375.45 88888.00 2014-11-30 15:23:14.407 334 11339.18 300.54 54375.56 88888.00 2014-11-30 15:23:14.907 334 11339.19 300.61 54375.64 88888.00 2014-11-30 15:23:15.407 334 11339.19 300.62 54375.57 88888.00 2014-11-30 15:23:15.907 334 11339.24 300.61 54375.62 88888.00 2014-11-30 15:23:16.407 334 11339.33 300.57 54375.63 88888.00 2014-11-30 15:23:16.907 334 11339.38 300.59 54375.71 88888.00 2014-11-30 15:23:17.407 334 11339.36 300.62 54375.81 88888.00 2014-11-30 15:23:17.907 334 11339.39 300.60 54375.81 88888.00 2014-11-30 15:23:18.407 334 11339.34 300.57 54375.80 88888.00 2014-11-30 15:23:18.907 334 11339.41 300.59 54375.79 88888.00 2014-11-30 15:23:19.407 334 11339.44 300.60 54375.88 88888.00 2014-11-30 15:23:19.907 334 11339.40 300.64 54375.94 88888.00 2014-11-30 15:23:20.407 334 11339.39 300.59 54375.99 88888.00 2014-11-30 15:23:20.907 334 11339.36 300.56 54376.00 88888.00 2014-11-30 15:23:21.407 334 11339.39 300.56 54375.96 88888.00 2014-11-30 15:23:21.907 334 11339.38 300.60 54375.99 88888.00 2014-11-30 15:23:22.407 334 11339.36 300.62 54376.09 88888.00 2014-11-30 15:23:22.907 334 11339.34 300.58 54376.09 88888.00 2014-11-30 15:23:23.407 334 11339.33 300.58 54376.06 88888.00 2014-11-30 15:23:23.907 334 11339.36 300.60 54376.14 88888.00 2014-11-30 15:23:24.407 334 11339.38 300.66 54376.16 88888.00 2014-11-30 15:23:24.907 334 11339.25 300.62 54376.15 88888.00 2014-11-30 15:23:25.407 334 11339.28 300.60 54376.18 88888.00 2014-11-30 15:23:25.907 334 11339.35 300.68 54376.22 88888.00 2014-11-30 15:23:26.407 334 11339.29 300.64 54376.17 88888.00 2014-11-30 15:23:26.907 334 11339.30 300.59 54376.16 88888.00 2014-11-30 15:23:27.407 334 11339.23 300.58 54376.19 88888.00 2014-11-30 15:23:27.907 334 11339.20 300.59 54376.23 88888.00 2014-11-30 15:23:28.407 334 11339.14 300.66 54376.22 88888.00 2014-11-30 15:23:28.907 334 11339.20 300.62 54376.17 88888.00 2014-11-30 15:23:29.407 334 11339.29 300.61 54376.16 88888.00 2014-11-30 15:23:29.907 334 11339.30 300.61 54376.19 88888.00 2014-11-30 15:23:30.407 334 11339.23 300.68 54376.17 88888.00 2014-11-30 15:23:30.907 334 11339.22 300.70 54376.22 88888.00 2014-11-30 15:23:31.407 334 11339.28 300.69 54376.19 88888.00 2014-11-30 15:23:31.907 334 11339.30 300.74 54376.20 88888.00 2014-11-30 15:23:32.407 334 11339.22 300.73 54376.23 88888.00 2014-11-30 15:23:32.907 334 11339.19 300.70 54376.22 88888.00 2014-11-30 15:23:33.407 334 11339.18 300.71 54376.27 88888.00 2014-11-30 15:23:33.907 334 11339.27 300.71 54376.25 88888.00 2014-11-30 15:23:34.407 334 11339.24 300.71 54376.29 88888.00 2014-11-30 15:23:34.907 334 11339.17 300.73 54376.29 88888.00 2014-11-30 15:23:35.407 334 11339.25 300.73 54376.27 88888.00 2014-11-30 15:23:35.907 334 11339.23 300.79 54376.24 88888.00 2014-11-30 15:23:36.407 334 11339.18 300.85 54376.27 88888.00 2014-11-30 15:23:36.907 334 11339.15 300.83 54376.26 88888.00 2014-11-30 15:23:37.407 334 11339.20 300.77 54376.36 88888.00 2014-11-30 15:23:37.907 334 11339.24 300.70 54376.25 88888.00 2014-11-30 15:23:38.407 334 11339.22 300.77 54376.19 88888.00 2014-11-30 15:23:38.907 334 11339.23 300.81 54376.22 88888.00 2014-11-30 15:23:39.407 334 11339.28 300.76 54376.23 88888.00 2014-11-30 15:23:39.907 334 11339.27 300.76 54376.27 88888.00 2014-11-30 15:23:40.407 334 11339.24 300.79 54376.35 88888.00 2014-11-30 15:23:40.907 334 11339.19 300.82 54376.26 88888.00 2014-11-30 15:23:41.407 334 11339.25 300.78 54376.19 88888.00 2014-11-30 15:23:41.907 334 11339.27 300.75 54376.18 88888.00 2014-11-30 15:23:42.407 334 11339.24 300.75 54376.22 88888.00 2014-11-30 15:23:42.907 334 11339.28 300.76 54376.23 88888.00 2014-11-30 15:23:43.407 334 11339.32 300.71 54376.26 88888.00 2014-11-30 15:23:43.907 334 11339.23 300.75 54376.25 88888.00 2014-11-30 15:23:44.407 334 11339.18 300.76 54376.24 88888.00 2014-11-30 15:23:44.907 334 11339.14 300.68 54376.22 88888.00 2014-11-30 15:23:45.407 334 11339.17 300.65 54376.22 88888.00 2014-11-30 15:23:45.907 334 11339.17 300.71 54376.19 88888.00 2014-11-30 15:23:46.407 334 11339.23 300.69 54376.18 88888.00 2014-11-30 15:23:46.907 334 11339.32 300.65 54376.13 88888.00 2014-11-30 15:23:47.407 334 11339.27 300.68 54376.09 88888.00 2014-11-30 15:23:47.907 334 11339.24 300.71 54376.06 88888.00 2014-11-30 15:23:48.407 334 11339.22 300.70 54376.11 88888.00 2014-11-30 15:23:48.907 334 11339.23 300.75 54376.14 88888.00 2014-11-30 15:23:49.407 334 11339.28 300.81 54376.11 88888.00 2014-11-30 15:23:49.907 334 11339.24 300.81 54376.09 88888.00 2014-11-30 15:23:50.407 334 11339.24 300.84 54376.03 88888.00 2014-11-30 15:23:50.907 334 11339.27 300.86 54376.14 88888.00 2014-11-30 15:23:51.407 334 11339.23 300.82 54376.13 88888.00 2014-11-30 15:23:51.907 334 11339.24 300.82 54376.18 88888.00 2014-11-30 15:23:52.407 334 11339.24 300.84 54376.15 88888.00 2014-11-30 15:23:52.907 334 11339.18 300.81 54376.15 88888.00 2014-11-30 15:23:53.407 334 11339.25 300.79 54376.11 88888.00 2014-11-30 15:23:53.907 334 11339.27 300.84 54376.16 88888.00 2014-11-30 15:23:54.407 334 11339.24 300.86 54376.03 88888.00 2014-11-30 15:23:54.907 334 11339.27 300.96 54376.01 88888.00 2014-11-30 15:23:55.407 334 11339.28 300.98 54376.05 88888.00 2014-11-30 15:23:55.907 334 11339.32 301.05 54376.08 88888.00 2014-11-30 15:23:56.407 334 11339.25 301.07 54376.09 88888.00 2014-11-30 15:23:56.907 334 11339.29 301.00 54376.13 88888.00 2014-11-30 15:23:57.407 334 11339.34 301.03 54376.08 88888.00 2014-11-30 15:23:57.907 334 11339.29 301.05 54376.13 88888.00 2014-11-30 15:23:58.407 334 11339.29 301.04 54376.11 88888.00 2014-11-30 15:23:58.907 334 11339.24 301.08 54376.16 88888.00 2014-11-30 15:23:59.407 334 11339.32 301.03 54376.14 88888.00 2014-11-30 15:23:59.907 334 11339.32 301.04 54376.10 88888.00 2014-11-30 15:24:00.407 334 11339.28 301.04 54375.98 88888.00 2014-11-30 15:24:00.907 334 11339.32 301.02 54375.94 88888.00 2014-11-30 15:24:01.407 334 11339.33 301.01 54375.97 88888.00 2014-11-30 15:24:01.907 334 11339.40 301.03 54376.05 88888.00 2014-11-30 15:24:02.407 334 11339.34 301.02 54376.01 88888.00 2014-11-30 15:24:02.907 334 11339.32 301.02 54376.00 88888.00 2014-11-30 15:24:03.407 334 11339.27 300.95 54375.98 88888.00 2014-11-30 15:24:03.907 334 11339.39 300.96 54375.97 88888.00 2014-11-30 15:24:04.407 334 11339.40 301.04 54375.93 88888.00 2014-11-30 15:24:04.907 334 11339.29 301.03 54376.01 88888.00 2014-11-30 15:24:05.407 334 11339.24 301.03 54376.10 88888.00 2014-11-30 15:24:05.907 334 11339.27 301.07 54376.09 88888.00 2014-11-30 15:24:06.407 334 11339.33 301.01 54376.09 88888.00 2014-11-30 15:24:06.907 334 11339.32 300.98 54376.15 88888.00 2014-11-30 15:24:07.407 334 11339.23 301.00 54376.07 88888.00 2014-11-30 15:24:07.907 334 11339.24 300.98 54376.11 88888.00 2014-11-30 15:24:08.407 334 11339.24 301.00 54376.08 88888.00 2014-11-30 15:24:08.907 334 11339.19 301.01 54376.02 88888.00 2014-11-30 15:24:09.407 334 11339.12 301.01 54375.98 88888.00 2014-11-30 15:24:09.907 334 11339.14 300.96 54376.03 88888.00 2014-11-30 15:24:10.407 334 11339.18 300.95 54376.10 88888.00 2014-11-30 15:24:10.907 334 11339.14 300.99 54376.09 88888.00 2014-11-30 15:24:11.407 334 11339.07 301.04 54376.14 88888.00 2014-11-30 15:24:11.907 334 11339.03 301.08 54376.11 88888.00 2014-11-30 15:24:12.407 334 11339.04 301.01 54376.09 88888.00 2014-11-30 15:24:12.907 334 11339.07 300.98 54376.13 88888.00 2014-11-30 15:24:13.407 334 11339.02 300.95 54376.20 88888.00 2014-11-30 15:24:13.907 334 11338.97 301.02 54376.22 88888.00 2014-11-30 15:24:14.407 334 11339.03 300.98 54376.13 88888.00 2014-11-30 15:24:14.907 334 11339.03 300.96 54376.07 88888.00 2014-11-30 15:24:15.407 334 11339.04 301.00 54376.13 88888.00 2014-11-30 15:24:15.907 334 11339.07 300.96 54376.10 88888.00 2014-11-30 15:24:16.407 334 11339.03 300.92 54376.02 88888.00 2014-11-30 15:24:16.907 334 11339.03 301.01 54376.02 88888.00 2014-11-30 15:24:17.407 334 11339.03 301.09 54376.11 88888.00 2014-11-30 15:24:17.907 334 11339.03 301.09 54376.14 88888.00 2014-11-30 15:24:18.407 334 11339.03 301.10 54376.18 88888.00 2014-11-30 15:24:18.907 334 11339.01 301.08 54376.23 88888.00 2014-11-30 15:24:19.407 334 11339.06 301.08 54376.28 88888.00 2014-11-30 15:24:19.907 334 11339.08 301.09 54376.23 88888.00 2014-11-30 15:24:20.407 334 11339.04 301.09 54376.19 88888.00 2014-11-30 15:24:20.907 334 11338.99 301.09 54376.19 88888.00 2014-11-30 15:24:21.407 334 11338.94 301.08 54376.19 88888.00 2014-11-30 15:24:21.907 334 11339.01 301.12 54376.11 88888.00 2014-11-30 15:24:22.407 334 11339.07 301.08 54376.16 88888.00 2014-11-30 15:24:22.907 334 11338.98 301.01 54376.22 88888.00 2014-11-30 15:24:23.407 334 11338.99 300.92 54376.11 88888.00 2014-11-30 15:24:23.907 334 11339.01 300.95 54376.08 88888.00 2014-11-30 15:24:24.407 334 11339.08 301.03 54376.09 88888.00 2014-11-30 15:24:24.907 334 11339.03 301.03 54376.19 88888.00 2014-11-30 15:24:25.407 334 11338.99 301.03 54376.24 88888.00 2014-11-30 15:24:25.907 334 11339.01 301.08 54376.17 88888.00 2014-11-30 15:24:26.407 334 11339.04 301.03 54376.14 88888.00 2014-11-30 15:24:26.907 334 11339.03 301.03 54376.18 88888.00 2014-11-30 15:24:27.407 334 11338.94 301.05 54376.13 88888.00 2014-11-30 15:24:27.907 334 11338.83 301.05 54376.20 88888.00 2014-11-30 15:24:28.407 334 11338.88 301.11 54376.22 88888.00 2014-11-30 15:24:28.907 334 11338.96 301.11 54376.14 88888.00 2014-11-30 15:24:29.407 334 11338.92 301.11 54376.25 88888.00 2014-11-30 15:24:29.907 334 11338.88 301.10 54376.29 88888.00 2014-11-30 15:24:30.407 334 11338.85 301.08 54376.28 88888.00 2014-11-30 15:24:30.907 334 11338.86 301.10 54376.34 88888.00 2014-11-30 15:24:31.407 334 11338.88 301.09 54376.33 88888.00 2014-11-30 15:24:31.907 334 11338.85 301.08 54376.29 88888.00 2014-11-30 15:24:32.407 334 11338.76 301.03 54376.41 88888.00 2014-11-30 15:24:32.907 334 11338.78 301.03 54376.46 88888.00 2014-11-30 15:24:33.407 334 11338.82 301.03 54376.52 88888.00 2014-11-30 15:24:33.907 334 11338.77 300.98 54376.54 88888.00 2014-11-30 15:24:34.407 334 11338.73 301.03 54376.55 88888.00 2014-11-30 15:24:34.907 334 11338.76 301.07 54376.53 88888.00 2014-11-30 15:24:35.407 334 11338.75 301.07 54376.47 88888.00 2014-11-30 15:24:35.907 334 11338.71 301.12 54376.54 88888.00 2014-11-30 15:24:36.407 334 11338.66 301.12 54376.57 88888.00 2014-11-30 15:24:36.907 334 11338.73 301.16 54376.59 88888.00 2014-11-30 15:24:37.407 334 11338.80 301.20 54376.54 88888.00 2014-11-30 15:24:37.907 334 11338.70 301.18 54376.52 88888.00 2014-11-30 15:24:38.407 334 11338.65 301.20 54376.49 88888.00 2014-11-30 15:24:38.907 334 11338.64 301.23 54376.46 88888.00 2014-11-30 15:24:39.407 334 11338.62 301.25 54376.58 88888.00 2014-11-30 15:24:39.907 334 11338.60 301.30 54376.69 88888.00 2014-11-30 15:24:40.407 334 11338.54 301.26 54376.66 88888.00 2014-11-30 15:24:40.907 334 11338.59 301.20 54376.59 88888.00 2014-11-30 15:24:41.407 334 11338.59 301.27 54376.62 88888.00 2014-11-30 15:24:41.907 334 11338.61 301.26 54376.63 88888.00 2014-11-30 15:24:42.407 334 11338.57 301.27 54376.63 88888.00 2014-11-30 15:24:42.907 334 11338.54 301.30 54376.62 88888.00 2014-11-30 15:24:43.407 334 11338.54 301.36 54376.57 88888.00 2014-11-30 15:24:43.907 334 11338.54 301.34 54376.61 88888.00 2014-11-30 15:24:44.407 334 11338.56 301.37 54376.58 88888.00 2014-11-30 15:24:44.907 334 11338.56 301.42 54376.60 88888.00 2014-11-30 15:24:45.407 334 11338.50 301.41 54376.59 88888.00 2014-11-30 15:24:45.907 334 11338.50 301.40 54376.55 88888.00 2014-11-30 15:24:46.407 334 11338.54 301.37 54376.59 88888.00 2014-11-30 15:24:46.907 334 11338.55 301.40 54376.67 88888.00 2014-11-30 15:24:47.407 334 11338.51 301.44 54376.67 88888.00 2014-11-30 15:24:47.907 334 11338.45 301.44 54376.62 88888.00 2014-11-30 15:24:48.407 334 11338.50 301.43 54376.69 88888.00 2014-11-30 15:24:48.907 334 11338.54 301.40 54376.76 88888.00 2014-11-30 15:24:49.407 334 11338.52 301.44 54376.77 88888.00 2014-11-30 15:24:49.907 334 11338.44 301.51 54376.79 88888.00 2014-11-30 15:24:50.407 334 11338.36 301.50 54376.79 88888.00 2014-11-30 15:24:50.907 334 11338.45 301.53 54376.71 88888.00 2014-11-30 15:24:51.407 334 11338.50 301.60 54376.73 88888.00 2014-11-30 15:24:51.907 334 11338.45 301.64 54376.73 88888.00 2014-11-30 15:24:52.407 334 11338.35 301.62 54376.75 88888.00 2014-11-30 15:24:52.907 334 11338.33 301.59 54376.75 88888.00 2014-11-30 15:24:53.407 334 11338.39 301.55 54376.86 88888.00 2014-11-30 15:24:53.907 334 11338.40 301.50 54376.84 88888.00 2014-11-30 15:24:54.407 334 11338.34 301.53 54376.82 88888.00 2014-11-30 15:24:54.907 334 11338.29 301.60 54376.80 88888.00 2014-11-30 15:24:55.407 334 11338.30 301.64 54376.90 88888.00 2014-11-30 15:24:55.907 334 11338.30 301.64 54376.89 88888.00 2014-11-30 15:24:56.407 334 11338.23 301.63 54376.84 88888.00 2014-11-30 15:24:56.907 334 11338.21 301.62 54376.86 88888.00 2014-11-30 15:24:57.407 334 11338.20 301.63 54376.85 88888.00 2014-11-30 15:24:57.907 334 11338.20 301.63 54376.85 88888.00 2014-11-30 15:24:58.407 334 11338.13 301.63 54376.86 88888.00 2014-11-30 15:24:58.907 334 11338.10 301.62 54376.82 88888.00 2014-11-30 15:24:59.407 334 11338.10 301.66 54376.82 88888.00 2014-11-30 15:24:59.907 334 11338.13 301.69 54376.79 88888.00 2014-11-30 15:25:00.407 334 11338.13 301.69 54376.85 88888.00 2014-11-30 15:25:00.907 334 11338.18 301.72 54376.81 88888.00 2014-11-30 15:25:01.407 334 11338.10 301.66 54376.75 88888.00 2014-11-30 15:25:01.907 334 11338.03 301.64 54376.75 88888.00 2014-11-30 15:25:02.407 334 11338.05 301.63 54376.79 88888.00 2014-11-30 15:25:02.907 334 11338.07 301.64 54376.80 88888.00 2014-11-30 15:25:03.407 334 11338.05 301.70 54376.77 88888.00 2014-11-30 15:25:03.907 334 11338.08 301.76 54376.78 88888.00 2014-11-30 15:25:04.407 334 11338.05 301.72 54376.80 88888.00 2014-11-30 15:25:04.907 334 11338.04 301.71 54376.79 88888.00 2014-11-30 15:25:05.407 334 11338.08 301.75 54376.75 88888.00 2014-11-30 15:25:05.907 334 11338.12 301.71 54376.64 88888.00 2014-11-30 15:25:06.407 334 11338.10 301.71 54376.68 88888.00 2014-11-30 15:25:06.907 334 11338.05 301.71 54376.72 88888.00 2014-11-30 15:25:07.407 334 11338.00 301.69 54376.76 88888.00 2014-11-30 15:25:07.907 334 11337.98 301.76 54376.88 88888.00 2014-11-30 15:25:08.407 334 11338.04 301.78 54376.93 88888.00 2014-11-30 15:25:08.907 334 11338.08 301.71 54376.82 88888.00 2014-11-30 15:25:09.407 334 11338.09 301.76 54376.81 88888.00 2014-11-30 15:25:09.907 334 11337.98 301.78 54376.89 88888.00 2014-11-30 15:25:10.407 334 11337.99 301.72 54376.79 88888.00 2014-11-30 15:25:10.907 334 11337.99 301.77 54376.70 88888.00 2014-11-30 15:25:11.407 334 11337.96 301.78 54376.73 88888.00 2014-11-30 15:25:11.907 334 11337.99 301.81 54376.72 88888.00 2014-11-30 15:25:12.407 334 11337.94 301.88 54376.81 88888.00 2014-11-30 15:25:12.907 334 11337.92 301.93 54376.66 88888.00 2014-11-30 15:25:13.407 334 11337.79 301.89 54376.63 88888.00 2014-11-30 15:25:13.907 334 11337.82 301.80 54376.73 88888.00 2014-11-30 15:25:14.407 334 11337.87 301.80 54376.76 88888.00 2014-11-30 15:25:14.907 334 11337.93 301.85 54376.69 88888.00 2014-11-30 15:25:15.407 334 11337.88 301.81 54376.62 88888.00 2014-11-30 15:25:15.907 334 11337.81 301.77 54376.59 88888.00 2014-11-30 15:25:16.407 334 11337.74 301.79 54376.79 88888.00 2014-11-30 15:25:16.907 334 11337.70 301.80 54376.80 88888.00 2014-11-30 15:25:17.407 334 11337.70 301.79 54376.62 88888.00 2014-11-30 15:25:17.907 334 11337.73 301.72 54376.49 88888.00 2014-11-30 15:25:18.407 334 11337.70 301.72 54376.45 88888.00 2014-11-30 15:25:18.907 334 11337.67 301.72 54376.47 88888.00 2014-11-30 15:25:19.407 334 11337.70 301.62 54376.28 88888.00 2014-11-30 15:25:19.907 334 11337.72 301.55 54376.11 88888.00 2014-11-30 15:25:20.407 334 11337.84 301.54 54376.06 88888.00 2014-11-30 15:25:20.907 334 11337.88 301.46 54376.03 88888.00 2014-11-30 15:25:21.407 334 11337.89 301.38 54376.00 88888.00 2014-11-30 15:25:21.907 334 11337.96 301.36 54375.97 88888.00 2014-11-30 15:25:22.407 334 11338.09 301.42 54375.93 88888.00 2014-11-30 15:25:22.907 334 11338.13 301.47 54375.98 88888.00 2014-11-30 15:25:23.407 334 11338.17 301.50 54376.00 88888.00 2014-11-30 15:25:23.907 334 11338.19 301.60 54376.11 88888.00 2014-11-30 15:25:24.408 334 11338.21 301.69 54376.15 88888.00 2014-11-30 15:25:24.908 334 11338.21 301.70 54376.27 88888.00 2014-11-30 15:25:25.408 334 11338.17 301.71 54376.34 88888.00 2014-11-30 15:25:25.908 334 11338.13 301.75 54376.44 88888.00 2014-11-30 15:25:26.408 334 11338.17 301.79 54376.42 88888.00 2014-11-30 15:25:26.908 334 11338.07 301.81 54376.38 88888.00 2014-11-30 15:25:27.408 334 11338.05 301.86 54376.37 88888.00 2014-11-30 15:25:27.908 334 11338.02 301.87 54376.47 88888.00 2014-11-30 15:25:28.408 334 11338.02 301.85 54376.42 88888.00 2014-11-30 15:25:28.908 334 11337.94 301.86 54376.47 88888.00 2014-11-30 15:25:29.408 334 11337.97 301.81 54376.57 88888.00 2014-11-30 15:25:29.908 334 11337.97 301.83 54376.53 88888.00 2014-11-30 15:25:30.408 334 11337.94 301.88 54376.54 88888.00 2014-11-30 15:25:30.908 334 11337.87 301.93 54376.57 88888.00 2014-11-30 15:25:31.408 334 11337.88 301.95 54376.51 88888.00 2014-11-30 15:25:31.908 334 11337.86 301.95 54376.54 88888.00 2014-11-30 15:25:32.408 334 11337.84 301.95 54376.51 88888.00 2014-11-30 15:25:32.908 334 11337.86 301.88 54376.57 88888.00 2014-11-30 15:25:33.408 334 11337.86 301.89 54376.50 88888.00 2014-11-30 15:25:33.908 334 11337.79 301.97 54376.51 88888.00 2014-11-30 15:25:34.408 334 11337.73 301.96 54376.50 88888.00 2014-11-30 15:25:34.908 334 11337.73 301.97 54376.42 88888.00 2014-11-30 15:25:35.408 334 11337.71 302.02 54376.38 88888.00 2014-11-30 15:25:35.908 334 11337.67 302.04 54376.35 88888.00 2014-11-30 15:25:36.408 334 11337.66 302.02 54376.43 88888.00 2014-11-30 15:25:36.908 334 11337.66 302.03 54376.43 88888.00 2014-11-30 15:25:37.408 334 11337.65 302.01 54376.50 88888.00 2014-11-30 15:25:37.908 334 11337.70 302.05 54376.47 88888.00 2014-11-30 15:25:38.408 334 11337.71 302.08 54376.45 88888.00 2014-11-30 15:25:38.908 334 11337.70 302.06 54376.42 88888.00 2014-11-30 15:25:39.408 334 11337.66 302.06 54376.44 88888.00 2014-11-30 15:25:39.908 334 11337.66 302.05 54376.41 88888.00 2014-11-30 15:25:40.408 334 11337.62 302.08 54376.37 88888.00 2014-11-30 15:25:40.908 334 11337.62 302.01 54376.34 88888.00 2014-11-30 15:25:41.408 334 11337.63 301.95 54376.34 88888.00 2014-11-30 15:25:41.908 334 11337.58 301.93 54376.35 88888.00 2014-11-30 15:25:42.408 334 11337.67 301.85 54376.37 88888.00 2014-11-30 15:25:42.908 334 11337.76 301.87 54376.34 88888.00 2014-11-30 15:25:43.408 334 11337.73 301.95 54376.34 88888.00 2014-11-30 15:25:43.908 334 11337.76 301.94 54376.33 88888.00 2014-11-30 15:25:44.408 334 11337.77 301.95 54376.35 88888.00 2014-11-30 15:25:44.908 334 11337.79 301.97 54376.37 88888.00 2014-11-30 15:25:45.408 334 11337.65 302.02 54376.33 88888.00 2014-11-30 15:25:45.908 334 11337.65 302.03 54376.27 88888.00 2014-11-30 15:25:46.408 334 11337.68 302.01 54376.26 88888.00 2014-11-30 15:25:46.908 334 11337.71 302.02 54376.24 88888.00 2014-11-30 15:25:47.408 334 11337.71 301.95 54376.26 88888.00 2014-11-30 15:25:47.908 334 11337.62 301.88 54376.22 88888.00 2014-11-30 15:25:48.408 334 11337.65 301.91 54376.32 88888.00 2014-11-30 15:25:48.908 334 11337.68 301.91 54376.34 88888.00 2014-11-30 15:25:49.408 334 11337.70 301.92 54376.35 88888.00 2014-11-30 15:25:49.908 334 11337.71 301.94 54376.18 88888.00 2014-11-30 15:25:50.408 334 11337.68 301.95 54376.17 88888.00 2014-11-30 15:25:50.908 334 11337.77 301.91 54376.23 88888.00 2014-11-30 15:25:51.408 334 11337.74 301.94 54376.25 88888.00 2014-11-30 15:25:51.908 334 11337.66 301.91 54376.19 88888.00 2014-11-30 15:25:52.408 334 11337.67 301.89 54376.18 88888.00 2014-11-30 15:25:52.908 334 11337.65 301.93 54376.19 88888.00 2014-11-30 15:25:53.408 334 11337.62 301.89 54376.22 88888.00 2014-11-30 15:25:53.908 334 11337.68 301.84 54376.11 88888.00 2014-11-30 15:25:54.408 334 11337.68 301.84 54376.11 88888.00 2014-11-30 15:25:54.908 334 11337.66 301.84 54376.05 88888.00 2014-11-30 15:25:55.408 334 11337.57 301.81 54376.02 88888.00 2014-11-30 15:25:55.908 334 11337.56 301.83 54376.11 88888.00 2014-11-30 15:25:56.408 334 11337.56 301.84 54375.98 88888.00 2014-11-30 15:25:56.908 334 11337.53 301.88 54375.91 88888.00 2014-11-30 15:25:57.408 334 11337.52 301.89 54375.92 88888.00 2014-11-30 15:25:57.908 334 11337.52 301.88 54375.92 88888.00 2014-11-30 15:25:58.408 334 11337.51 301.85 54375.84 88888.00 2014-11-30 15:25:58.908 334 11337.49 301.86 54375.88 88888.00 2014-11-30 15:25:59.408 334 11337.45 301.85 54375.97 88888.00 2014-11-30 15:25:59.908 334 11337.50 301.91 54375.94 88888.00 2014-11-30 15:26:00.408 334 11337.47 301.95 54375.87 88888.00 2014-11-30 15:26:00.908 334 11337.40 301.92 54375.87 88888.00 2014-11-30 15:26:01.408 334 11337.36 301.89 54375.94 88888.00 2014-11-30 15:26:01.908 334 11337.36 301.86 54375.89 88888.00 2014-11-30 15:26:02.408 334 11337.40 301.80 54375.83 88888.00 2014-11-30 15:26:02.908 334 11337.44 301.80 54375.82 88888.00 2014-11-30 15:26:03.408 334 11337.44 301.81 54375.79 88888.00 2014-11-30 15:26:03.908 334 11337.42 301.83 54375.82 88888.00 2014-11-30 15:26:04.408 334 11337.39 301.88 54375.71 88888.00 2014-11-30 15:26:04.908 334 11337.36 301.85 54375.76 88888.00 2014-11-30 15:26:05.408 334 11337.37 301.78 54375.67 88888.00 2014-11-30 15:26:05.908 334 11337.37 301.77 54375.76 88888.00 2014-11-30 15:26:06.408 334 11337.36 301.79 54375.70 88888.00 2014-11-30 15:26:06.908 334 11337.40 301.79 54375.59 88888.00 2014-11-30 15:26:07.408 334 11337.40 301.75 54375.55 88888.00 2014-11-30 15:26:07.908 334 11337.36 301.71 54375.55 88888.00 2014-11-30 15:26:08.408 334 11337.36 301.67 54375.53 88888.00 2014-11-30 15:26:08.908 334 11337.37 301.57 54375.46 88888.00 2014-11-30 15:26:09.408 334 11337.39 301.54 54375.37 88888.00 2014-11-30 15:26:09.908 334 11337.39 301.57 54375.44 88888.00 2014-11-30 15:26:10.408 334 11337.42 301.54 54375.43 88888.00 2014-11-30 15:26:10.908 334 11337.46 301.55 54375.40 88888.00 2014-11-30 15:26:11.408 334 11337.47 301.55 54375.33 88888.00 2014-11-30 15:26:11.908 334 11337.51 301.59 54375.30 88888.00 2014-11-30 15:26:12.408 334 11337.52 301.62 54375.26 88888.00 2014-11-30 15:26:12.908 334 11337.56 301.60 54375.30 88888.00 2014-11-30 15:26:13.408 334 11337.50 301.57 54375.39 88888.00 2014-11-30 15:26:13.908 334 11337.50 301.54 54375.44 88888.00 2014-11-30 15:26:14.408 334 11337.51 301.62 54375.37 88888.00 2014-11-30 15:26:14.908 334 11337.44 301.61 54375.37 88888.00 2014-11-30 15:26:15.408 334 11337.41 301.55 54375.27 88888.00 2014-11-30 15:26:15.908 334 11337.36 301.57 54375.29 88888.00 2014-11-30 15:26:16.408 334 11337.40 301.57 54375.35 88888.00 2014-11-30 15:26:16.908 334 11337.42 301.57 54375.12 88888.00 2014-11-30 15:26:17.408 334 11337.46 301.49 54374.97 88888.00 2014-11-30 15:26:17.908 334 11337.42 301.49 54375.43 88888.00 2014-11-30 15:26:18.408 334 11337.45 301.50 54375.50 88888.00 2014-11-30 15:26:18.908 334 11337.44 301.49 54375.45 88888.00 2014-11-30 15:26:19.408 334 11337.37 301.55 54375.38 88888.00 2014-11-30 15:26:19.908 334 11337.41 301.61 54375.41 88888.00 2014-11-30 15:26:20.408 334 11337.40 301.57 54375.52 88888.00 2014-11-30 15:26:20.908 334 11337.36 301.57 54375.44 88888.00 2014-11-30 15:26:21.408 334 11337.36 301.53 54375.39 88888.00 2014-11-30 15:26:21.908 334 11337.40 301.50 54375.35 88888.00 2014-11-30 15:26:22.408 334 11337.40 301.50 54375.33 88888.00 2014-11-30 15:26:22.908 334 11337.42 301.54 54375.24 88888.00 2014-11-30 15:26:23.408 334 11337.44 301.53 54375.43 88888.00 2014-11-30 15:26:23.908 334 11337.51 301.58 54375.26 88888.00 2014-11-30 15:26:24.408 334 11337.52 301.60 54374.83 88888.00 2014-11-30 15:26:24.908 334 11337.55 301.62 54374.92 88888.00 2014-11-30 15:26:25.408 334 11337.47 301.59 54375.64 88888.00 2014-11-30 15:26:25.908 334 11337.49 301.57 54375.89 88888.00 2014-11-30 15:26:26.408 334 11337.51 301.50 54375.85 88888.00 2014-11-30 15:26:26.908 334 11337.57 301.49 54375.58 88888.00 2014-11-30 15:26:27.408 334 11337.55 301.51 54375.46 88888.00 2014-11-30 15:26:27.908 334 11337.49 301.54 54375.41 88888.00 2014-11-30 15:26:28.408 334 11337.47 301.55 54375.38 88888.00 2014-11-30 15:26:28.908 334 11337.46 301.61 54375.29 88888.00 2014-11-30 15:26:29.408 334 11337.56 301.59 54375.27 88888.00 2014-11-30 15:26:29.908 334 11337.58 301.61 54375.11 88888.00 2014-11-30 15:26:30.408 334 11337.56 301.59 54375.18 88888.00 2014-11-30 15:26:30.908 334 11337.55 301.58 54375.24 88888.00 2014-11-30 15:26:31.408 334 11337.60 301.58 54375.20 88888.00 2014-11-30 15:26:31.908 334 11337.63 301.53 54375.13 88888.00 2014-11-30 15:26:32.408 334 11337.65 301.54 54375.13 88888.00 2014-11-30 15:26:32.908 334 11337.66 301.53 54375.21 88888.00 2014-11-30 15:26:33.408 334 11337.61 301.50 54375.18 88888.00 2014-11-30 15:26:33.908 334 11337.60 301.50 54375.17 88888.00 2014-11-30 15:26:34.408 334 11337.65 301.51 54375.20 88888.00 2014-11-30 15:26:34.908 334 11337.63 301.51 54375.17 88888.00 2014-11-30 15:26:35.408 334 11337.61 301.55 54375.17 88888.00 2014-11-30 15:26:35.908 334 11337.66 301.57 54375.12 88888.00 2014-11-30 15:26:36.408 334 11337.70 301.57 54375.03 88888.00 2014-11-30 15:26:36.908 334 11337.67 301.50 54375.08 88888.00 2014-11-30 15:26:37.408 334 11337.67 301.47 54375.06 88888.00 2014-11-30 15:26:37.908 334 11337.67 301.53 54375.10 88888.00 2014-11-30 15:26:38.408 334 11337.76 301.57 54375.18 88888.00 2014-11-30 15:26:38.908 334 11337.83 301.61 54375.17 88888.00 2014-11-30 15:26:39.408 334 11337.91 301.63 54375.03 88888.00 2014-11-30 15:26:39.908 334 11337.93 301.64 54375.06 88888.00 2014-11-30 15:26:40.408 334 11337.94 301.59 54375.03 88888.00 2014-11-30 15:26:40.908 334 11337.97 301.60 54375.01 88888.00 2014-11-30 15:26:41.408 334 11337.92 301.68 54374.97 88888.00 2014-11-30 15:26:41.908 334 11337.87 301.68 54374.93 88888.00 2014-11-30 15:26:42.408 334 11337.88 301.77 54374.85 88888.00 2014-11-30 15:26:42.908 334 11337.86 301.78 54374.89 88888.00 2014-11-30 15:26:43.408 334 11337.87 301.80 54374.83 88888.00 2014-11-30 15:26:43.908 334 11337.88 301.87 54374.70 88888.00 2014-11-30 15:26:44.408 334 11337.92 301.89 54374.66 88888.00 2014-11-30 15:26:44.908 334 11337.94 301.88 54374.67 88888.00 2014-11-30 15:26:45.408 334 11337.94 301.92 54374.66 88888.00 2014-11-30 15:26:45.908 334 11337.91 301.95 54374.71 88888.00 2014-11-30 15:26:46.408 334 11337.91 301.99 54374.67 88888.00 2014-11-30 15:26:46.908 334 11337.88 302.00 54374.40 88888.00 2014-11-30 15:26:47.408 334 11337.89 302.01 54374.18 88888.00 2014-11-30 15:26:47.908 334 11337.97 302.02 54374.36 88888.00 2014-11-30 15:26:48.408 334 11337.93 301.95 54374.83 88888.00 2014-11-30 15:26:48.908 334 11337.87 301.88 54374.96 88888.00 2014-11-30 15:26:49.408 334 11337.84 301.95 54374.89 88888.00 2014-11-30 15:26:49.908 334 11337.73 302.04 54374.82 88888.00 2014-11-30 15:26:50.408 334 11337.81 302.04 54374.78 88888.00 2014-11-30 15:26:50.908 334 11337.93 302.03 54374.84 88888.00 2014-11-30 15:26:51.408 334 11337.92 302.12 54374.85 88888.00 2014-11-30 15:26:51.908 334 11337.97 302.17 54374.80 88888.00 2014-11-30 15:26:52.408 334 11337.96 302.22 54374.78 88888.00 2014-11-30 15:26:52.908 334 11337.94 302.21 54374.83 88888.00 2014-11-30 15:26:53.408 334 11337.97 302.17 54374.71 88888.00 2014-11-30 15:26:53.908 334 11337.91 302.13 54374.73 88888.00 2014-11-30 15:26:54.408 334 11337.93 302.13 54374.74 88888.00 2014-11-30 15:26:54.908 334 11337.96 302.12 54374.74 88888.00 2014-11-30 15:26:55.408 334 11337.98 302.10 54374.77 88888.00 2014-11-30 15:26:55.908 334 11337.97 302.04 54374.83 88888.00 2014-11-30 15:26:56.408 334 11338.00 302.10 54374.79 88888.00 2014-11-30 15:26:56.908 334 11338.03 302.18 54374.83 88888.00 2014-11-30 15:26:57.408 334 11337.96 302.20 54374.71 88888.00 2014-11-30 15:26:57.908 334 11337.93 302.27 54374.66 88888.00 2014-11-30 15:26:58.408 334 11337.83 302.26 54374.66 88888.00 2014-11-30 15:26:58.908 334 11337.76 302.26 54374.59 88888.00 2014-11-30 15:26:59.408 334 11337.68 302.26 54374.58 88888.00 2014-11-30 15:26:59.908 334 11337.71 302.31 54374.67 88888.00 2014-11-30 15:27:00.408 334 11337.65 302.37 54374.65 88888.00 2014-11-30 15:27:00.908 334 11337.62 302.37 54374.59 88888.00 2014-11-30 15:27:01.408 334 11337.55 302.33 54374.60 88888.00 2014-11-30 15:27:01.908 334 11337.52 302.30 54374.58 88888.00 2014-11-30 15:27:02.408 334 11337.52 302.28 54374.65 88888.00 2014-11-30 15:27:02.908 334 11337.52 302.30 54374.73 88888.00 2014-11-30 15:27:03.408 334 11337.58 302.28 54374.66 88888.00 2014-11-30 15:27:03.908 334 11337.51 302.28 54374.67 88888.00 2014-11-30 15:27:04.408 334 11337.49 302.30 54374.83 88888.00 2014-11-30 15:27:04.908 334 11337.45 302.30 54374.79 88888.00 2014-11-30 15:27:05.408 334 11337.42 302.29 54374.76 88888.00 2014-11-30 15:27:05.908 334 11337.46 302.29 54374.75 88888.00 2014-11-30 15:27:06.408 334 11337.46 302.20 54374.75 88888.00 2014-11-30 15:27:06.908 334 11337.55 302.10 54374.70 88888.00 2014-11-30 15:27:07.408 334 11337.56 302.10 54374.69 88888.00 2014-11-30 15:27:07.908 334 11337.51 302.17 54374.74 88888.00 2014-11-30 15:27:08.408 334 11337.42 302.12 54374.76 88888.00 2014-11-30 15:27:08.908 334 11337.44 302.06 54374.64 88888.00 2014-11-30 15:27:09.408 334 11337.49 302.01 54374.69 88888.00 2014-11-30 15:27:09.908 334 11337.57 302.06 54374.73 88888.00 2014-11-30 15:27:10.408 334 11337.60 302.11 54374.77 88888.00 2014-11-30 15:27:10.908 334 11337.57 302.11 54374.80 88888.00 2014-11-30 15:27:11.408 334 11337.58 302.12 54374.67 88888.00 2014-11-30 15:27:11.908 334 11337.63 302.10 54374.56 88888.00 2014-11-30 15:27:12.408 334 11337.66 302.12 54374.61 88888.00 2014-11-30 15:27:12.908 334 11337.67 302.09 54374.62 88888.00 2014-11-30 15:27:13.408 334 11337.76 302.11 54374.70 88888.00 2014-11-30 15:27:13.908 334 11337.74 302.18 54374.68 88888.00 2014-11-30 15:27:14.408 334 11337.70 302.21 54374.64 88888.00 2014-11-30 15:27:14.908 334 11337.71 302.19 54374.51 88888.00 2014-11-30 15:27:15.408 334 11337.82 302.21 54374.24 88888.00 2014-11-30 15:27:15.908 334 11337.87 302.26 54374.20 88888.00 2014-11-30 15:27:16.408 334 11337.76 302.27 54374.56 88888.00 2014-11-30 15:27:16.908 334 11337.76 302.28 54374.64 88888.00 2014-11-30 15:27:17.408 334 11337.72 302.30 54374.59 88888.00 2014-11-30 15:27:17.908 334 11337.70 302.34 54374.65 88888.00 2014-11-30 15:27:18.408 334 11337.66 302.31 54374.66 88888.00 2014-11-30 15:27:18.908 334 11337.70 302.34 54374.64 88888.00 2014-11-30 15:27:19.408 334 11337.77 302.36 54374.62 88888.00 2014-11-30 15:27:19.908 334 11337.70 302.35 54374.61 88888.00 2014-11-30 15:27:20.408 334 11337.58 302.36 54374.69 88888.00 2014-11-30 15:27:20.908 334 11337.51 302.35 54374.66 88888.00 2014-11-30 15:27:21.408 334 11337.55 302.37 54374.66 88888.00 2014-11-30 15:27:21.908 334 11337.56 302.44 54374.71 88888.00 2014-11-30 15:27:22.408 334 11337.49 302.51 54374.68 88888.00 2014-11-30 15:27:22.908 334 11337.40 302.52 54374.65 88888.00 2014-11-30 15:27:23.408 334 11337.34 302.47 54374.69 88888.00 2014-11-30 15:27:23.908 334 11337.30 302.47 54374.65 88888.00 2014-11-30 15:27:24.408 334 11337.27 302.45 54374.65 88888.00 2014-11-30 15:27:24.908 334 11337.30 302.44 54374.65 88888.00 2014-11-30 15:27:25.408 334 11337.26 302.47 54374.70 88888.00 2014-11-30 15:27:25.908 334 11337.23 302.46 54374.69 88888.00 2014-11-30 15:27:26.408 334 11337.21 302.43 54374.67 88888.00 2014-11-30 15:27:26.908 334 11337.23 302.40 54374.60 88888.00 2014-11-30 15:27:27.408 334 11337.25 302.45 54374.60 88888.00 2014-11-30 15:27:27.908 334 11337.16 302.52 54374.67 88888.00 2014-11-30 15:27:28.408 334 11337.14 302.55 54374.68 88888.00 2014-11-30 15:27:28.908 334 11337.19 302.50 54374.67 88888.00 2014-11-30 15:27:29.408 334 11337.23 302.40 54374.67 88888.00 2014-11-30 15:27:29.908 334 11337.25 302.39 54374.69 88888.00 2014-11-30 15:27:30.408 334 11337.21 302.39 54374.69 88888.00 2014-11-30 15:27:30.908 334 11337.24 302.48 54374.76 88888.00 2014-11-30 15:27:31.408 334 11337.26 302.56 54374.76 88888.00 2014-11-30 15:27:31.908 334 11337.32 302.56 54374.68 88888.00 2014-11-30 15:27:32.408 334 11337.30 302.55 54374.68 88888.00 2014-11-30 15:27:32.908 334 11337.26 302.50 54374.62 88888.00 2014-11-30 15:27:33.408 334 11337.20 302.47 54374.62 88888.00 2014-11-30 15:27:33.908 334 11337.16 302.59 54374.61 88888.00 2014-11-30 15:27:34.408 334 11337.20 302.61 54374.48 88888.00 2014-11-30 15:27:34.908 334 11337.18 302.54 54374.21 88888.00 2014-11-30 15:27:35.408 334 11337.08 302.53 54374.65 88888.00 2014-11-30 15:27:35.908 334 11337.04 302.54 54374.89 88888.00 2014-11-30 15:27:36.408 334 11337.06 302.50 54374.92 88888.00 2014-11-30 15:27:36.908 334 11337.02 302.52 54374.86 88888.00 2014-11-30 15:27:37.408 334 11336.97 302.52 54374.89 88888.00 2014-11-30 15:27:37.908 334 11336.93 302.59 54374.84 88888.00 2014-11-30 15:27:38.408 334 11336.95 302.60 54374.80 88888.00 2014-11-30 15:27:38.908 334 11336.94 302.59 54374.85 88888.00 2014-11-30 15:27:39.408 334 11336.84 302.64 54374.85 88888.00 2014-11-30 15:27:39.908 334 11336.76 302.59 54374.88 88888.00 2014-11-30 15:27:40.408 334 11336.77 302.53 54374.87 88888.00 2014-11-30 15:27:40.908 334 11336.79 302.59 54374.93 88888.00 2014-11-30 15:27:41.408 334 11336.78 302.59 54374.92 88888.00 2014-11-30 15:27:41.908 334 11336.74 302.55 54375.01 88888.00 2014-11-30 15:27:42.408 334 11336.73 302.57 54375.05 88888.00 2014-11-30 15:27:42.908 334 11336.69 302.47 54375.05 88888.00 2014-11-30 15:27:43.408 334 11336.76 302.50 54375.10 88888.00 2014-11-30 15:27:43.908 334 11336.74 302.48 54375.12 88888.00 2014-11-30 15:27:44.408 334 11336.73 302.44 54375.12 88888.00 2014-11-30 15:27:44.908 334 11336.71 302.42 54375.06 88888.00 2014-11-30 15:27:45.408 334 11336.76 302.46 54375.10 88888.00 2014-11-30 15:27:45.908 334 11336.85 302.40 54375.05 88888.00 2014-11-30 15:27:46.408 334 11336.84 302.37 54375.03 88888.00 2014-11-30 15:27:46.908 334 11336.73 302.39 54375.10 88888.00 2014-11-30 15:27:47.408 334 11336.69 302.43 54375.22 88888.00 2014-11-30 15:27:47.908 334 11336.72 302.42 54375.09 88888.00 2014-11-30 15:27:48.408 334 11336.74 302.38 54375.02 88888.00 2014-11-30 15:27:48.908 334 11336.73 302.38 54375.02 88888.00 2014-11-30 15:27:49.408 334 11336.71 302.39 54375.15 88888.00 2014-11-30 15:27:49.908 334 11336.68 302.38 54375.10 88888.00 2014-11-30 15:27:50.408 334 11336.69 302.42 54375.06 88888.00 2014-11-30 15:27:50.908 334 11336.76 302.45 54375.10 88888.00 2014-11-30 15:27:51.408 334 11336.74 302.47 54375.22 88888.00 2014-11-30 15:27:51.908 334 11336.64 302.50 54375.21 88888.00 2014-11-30 15:27:52.408 334 11336.64 302.48 54375.21 88888.00 2014-11-30 15:27:52.908 334 11336.59 302.50 54375.18 88888.00 2014-11-30 15:27:53.408 334 11336.58 302.48 54375.21 88888.00 2014-11-30 15:27:53.908 334 11336.46 302.54 54375.24 88888.00 2014-11-30 15:27:54.408 334 11336.41 302.59 54375.19 88888.00 2014-11-30 15:27:54.908 334 11336.47 302.61 54375.20 88888.00 2014-11-30 15:27:55.408 334 11336.51 302.59 54375.26 88888.00 2014-11-30 15:27:55.908 334 11336.46 302.64 54375.30 88888.00 2014-11-30 15:27:56.408 334 11336.45 302.68 54375.37 88888.00 2014-11-30 15:27:56.908 334 11336.43 302.69 54375.38 88888.00 2014-11-30 15:27:57.408 334 11336.45 302.69 54375.38 88888.00 2014-11-30 15:27:57.908 334 11336.52 302.65 54375.37 88888.00 2014-11-30 15:27:58.408 334 11336.51 302.68 54375.37 88888.00 2014-11-30 15:27:58.908 334 11336.47 302.77 54375.33 88888.00 2014-11-30 15:27:59.408 334 11336.36 302.82 54375.41 88888.00 2014-11-30 15:27:59.908 334 11336.32 302.80 54375.43 88888.00 2014-11-30 15:28:00.408 334 11336.40 302.87 54375.44 88888.00 2014-11-30 15:28:00.908 334 11336.48 302.95 54375.45 88888.00 2014-11-30 15:28:01.408 334 11336.47 302.94 54375.47 88888.00 2014-11-30 15:28:01.908 334 11336.45 302.94 54375.43 88888.00 2014-11-30 15:28:02.408 334 11336.41 303.03 54375.40 88888.00 2014-11-30 15:28:02.908 334 11336.47 303.06 54375.40 88888.00 2014-11-30 15:28:03.408 334 11336.51 303.14 54375.48 88888.00 2014-11-30 15:28:03.908 334 11336.50 303.16 54375.55 88888.00 2014-11-30 15:28:04.408 334 11336.50 303.21 54375.58 88888.00 2014-11-30 15:28:04.908 334 11336.43 303.33 54375.62 88888.00 2014-11-30 15:28:05.408 334 11336.41 303.35 54375.64 88888.00 2014-11-30 15:28:05.908 334 11336.45 303.35 54375.63 88888.00 2014-11-30 15:28:06.408 334 11336.38 303.38 54375.56 88888.00 2014-11-30 15:28:06.908 334 11336.25 303.38 54375.49 88888.00 2014-11-30 15:28:07.408 334 11336.09 303.40 54375.50 88888.00 2014-11-30 15:28:07.908 334 11336.09 303.43 54375.44 88888.00 2014-11-30 15:28:08.408 334 11336.10 303.39 54375.28 88888.00 2014-11-30 15:28:08.908 334 11336.09 303.36 54375.18 88888.00 2014-11-30 15:28:09.408 334 11335.91 303.40 54375.64 88888.00 2014-11-30 15:28:09.908 334 11335.87 303.45 54375.83 88888.00 2014-11-30 15:28:10.408 334 11335.91 303.45 54375.83 88888.00 2014-11-30 15:28:10.908 334 11335.78 303.45 54375.92 88888.00 2014-11-30 15:28:11.408 334 11335.67 303.45 54376.11 88888.00 2014-11-30 15:28:11.908 334 11335.64 303.47 54375.76 88888.00 2014-11-30 15:28:12.408 334 11335.64 303.49 54375.61 88888.00 2014-11-30 15:28:12.908 334 11335.66 303.45 54375.66 88888.00 2014-11-30 15:28:13.408 334 11335.58 303.45 54375.66 88888.00 2014-11-30 15:28:13.908 334 11335.56 303.39 54376.03 88888.00 2014-11-30 15:28:14.408 334 11335.58 303.33 54376.05 88888.00 2014-11-30 15:28:14.908 334 11335.58 303.38 54375.83 88888.00 2014-11-30 15:28:15.408 334 11335.56 303.39 54375.63 88888.00 2014-11-30 15:28:15.908 334 11335.58 303.39 54375.74 88888.00 2014-11-30 15:28:16.408 334 11335.63 303.40 54375.79 88888.00 2014-11-30 15:28:16.908 334 11335.62 303.40 54375.83 88888.00 2014-11-30 15:28:17.408 334 11335.56 303.43 54375.82 88888.00 2014-11-30 15:28:17.908 334 11335.49 303.48 54375.88 88888.00 2014-11-30 15:28:18.408 334 11335.51 303.44 54375.89 88888.00 2014-11-30 15:28:18.908 334 11335.52 303.38 54375.88 88888.00 2014-11-30 15:28:19.409 334 11335.49 303.45 54375.91 88888.00 2014-11-30 15:28:19.909 334 11335.48 303.43 54375.99 88888.00 2014-11-30 15:28:20.409 334 11335.51 303.40 54375.92 88888.00 2014-11-30 15:28:20.909 334 11335.49 303.39 54375.87 88888.00 2014-11-30 15:28:21.409 334 11335.46 303.40 54375.85 88888.00 2014-11-30 15:28:21.909 334 11335.47 303.38 54376.03 88888.00 2014-11-30 15:28:22.409 334 11335.51 303.40 54376.07 88888.00 2014-11-30 15:28:22.909 334 11335.48 303.39 54375.98 88888.00 2014-11-30 15:28:23.409 334 11335.48 303.33 54376.08 88888.00 2014-11-30 15:28:23.909 334 11335.42 303.37 54376.08 88888.00 2014-11-30 15:28:24.409 334 11335.44 303.32 54376.06 88888.00 2014-11-30 15:28:24.909 334 11335.57 303.32 54375.99 88888.00 2014-11-30 15:28:25.409 334 11335.57 303.30 54375.94 88888.00 2014-11-30 15:28:25.909 334 11335.53 303.28 54375.91 88888.00 2014-11-30 15:28:26.409 334 11335.59 303.32 54375.87 88888.00 2014-11-30 15:28:26.909 334 11335.67 303.36 54375.90 88888.00 2014-11-30 15:28:27.409 334 11335.66 303.35 54375.90 88888.00 2014-11-30 15:28:27.909 334 11335.64 303.32 54375.82 88888.00 2014-11-30 15:28:28.409 334 11335.69 303.27 54375.83 88888.00 2014-11-30 15:28:28.909 334 11335.73 303.30 54375.80 88888.00 2014-11-30 15:28:29.409 334 11335.72 303.27 54375.84 88888.00 2014-11-30 15:28:29.909 334 11335.63 303.27 54375.81 88888.00 2014-11-30 15:28:30.409 334 11335.63 303.30 54375.76 88888.00 2014-11-30 15:28:30.909 334 11335.67 303.31 54375.73 88888.00 2014-11-30 15:28:31.409 334 11335.66 303.33 54375.76 88888.00 2014-11-30 15:28:31.909 334 11335.57 303.37 54375.73 88888.00 2014-11-30 15:28:32.409 334 11335.57 303.39 54375.72 88888.00 2014-11-30 15:28:32.909 334 11335.57 303.41 54375.71 88888.00 2014-11-30 15:28:33.409 334 11335.46 303.40 54375.74 88888.00 2014-11-30 15:28:33.909 334 11335.33 303.33 54375.65 88888.00 2014-11-30 15:28:34.409 334 11335.33 303.36 54375.68 88888.00 2014-11-30 15:28:34.909 334 11335.35 303.40 54375.63 88888.00 2014-11-30 15:28:35.409 334 11335.21 303.41 54375.58 88888.00 2014-11-30 15:28:35.909 334 11335.21 303.41 54375.59 88888.00 2014-11-30 15:28:36.409 334 11335.19 303.48 54375.62 88888.00 2014-11-30 15:28:36.909 334 11335.10 303.52 54375.58 88888.00 2014-11-30 15:28:37.409 334 11335.15 303.49 54375.62 88888.00 2014-11-30 15:28:37.909 334 11335.06 303.45 54375.66 88888.00 2014-11-30 15:28:38.409 334 11335.04 303.43 54375.63 88888.00 2014-11-30 15:28:38.909 334 11335.07 303.44 54375.45 88888.00 2014-11-30 15:28:39.409 334 11335.11 303.49 54375.55 88888.00 2014-11-30 15:28:39.909 334 11335.10 303.53 54375.52 88888.00 2014-11-30 15:28:40.409 334 11335.10 303.57 54375.58 88888.00 2014-11-30 15:28:40.909 334 11335.01 303.68 54375.63 88888.00 2014-11-30 15:28:41.409 334 11334.96 303.73 54375.65 88888.00 2014-11-30 15:28:41.909 334 11334.99 303.78 54375.68 88888.00 2014-11-30 15:28:42.409 334 11335.04 303.79 54375.65 88888.00 2014-11-30 15:28:42.909 334 11335.04 303.77 54375.74 88888.00 2014-11-30 15:28:43.409 334 11335.10 303.75 54375.85 88888.00 2014-11-30 15:28:43.909 334 11335.01 303.73 54375.91 88888.00 2014-11-30 15:28:44.409 334 11334.97 303.73 54375.85 88888.00 2014-11-30 15:28:44.909 334 11334.94 303.69 54375.93 88888.00 2014-11-30 15:28:45.409 334 11334.96 303.64 54376.02 88888.00 2014-11-30 15:28:45.909 334 11334.88 303.62 54376.06 88888.00 2014-11-30 15:28:46.409 334 11334.84 303.61 54375.97 88888.00 2014-11-30 15:28:46.909 334 11334.89 303.65 54375.99 88888.00 2014-11-30 15:28:47.409 334 11334.78 303.61 54376.11 88888.00 2014-11-30 15:28:47.909 334 11334.70 303.57 54376.22 88888.00 2014-11-30 15:28:48.409 334 11334.76 303.53 54376.31 88888.00 2014-11-30 15:28:48.909 334 11334.70 303.53 54376.24 88888.00 2014-11-30 15:28:49.409 334 11334.63 303.52 54376.20 88888.00 2014-11-30 15:28:49.909 334 11334.63 303.56 54376.22 88888.00 2014-11-30 15:28:50.409 334 11334.57 303.63 54376.15 88888.00 2014-11-30 15:28:50.909 334 11334.49 303.66 54376.13 88888.00 2014-11-30 15:28:51.409 334 11334.52 303.63 54376.26 88888.00 2014-11-30 15:28:51.909 334 11334.46 303.60 54376.31 88888.00 2014-11-30 15:28:52.409 334 11334.33 303.55 54376.26 88888.00 2014-11-30 15:28:52.909 334 11334.37 303.57 54376.33 88888.00 2014-11-30 15:28:53.409 334 11334.38 303.49 54376.33 88888.00 2014-11-30 15:28:53.909 334 11334.33 303.44 54376.36 88888.00 2014-11-30 15:28:54.409 334 11334.36 303.46 54376.33 88888.00 2014-11-30 15:28:54.909 334 11334.41 303.47 54376.34 88888.00 2014-11-30 15:28:55.409 334 11334.38 303.43 54376.25 88888.00 2014-11-30 15:28:55.909 334 11334.36 303.41 54376.35 88888.00 2014-11-30 15:28:56.409 334 11334.42 303.40 54376.29 88888.00 2014-11-30 15:28:56.909 334 11334.44 303.30 54376.27 88888.00 2014-11-30 15:28:57.409 334 11334.52 303.26 54376.32 88888.00 2014-11-30 15:28:57.909 334 11334.59 303.23 54376.36 88888.00 2014-11-30 15:28:58.409 334 11334.51 303.14 54376.37 88888.00 2014-11-30 15:28:58.909 334 11334.52 303.13 54376.34 88888.00 2014-11-30 15:28:59.409 334 11334.60 303.22 54376.24 88888.00 2014-11-30 15:28:59.909 334 11334.59 303.14 54376.18 88888.00 2014-11-30 15:29:00.409 334 11334.65 303.04 54376.09 88888.00 2014-11-30 15:29:00.909 334 11334.69 303.07 54376.11 88888.00 2014-11-30 15:29:01.409 334 11334.69 303.06 54376.02 88888.00 2014-11-30 15:29:01.909 334 11334.72 302.99 54376.02 88888.00 2014-11-30 15:29:02.409 334 11334.83 302.88 54376.00 88888.00 2014-11-30 15:29:02.909 334 11334.83 302.86 54375.98 88888.00 2014-11-30 15:29:03.409 334 11334.78 302.89 54376.02 88888.00 2014-11-30 15:29:03.909 334 11334.85 302.93 54376.08 88888.00 2014-11-30 15:29:04.409 334 11334.84 302.90 54375.98 88888.00 2014-11-30 15:29:04.909 334 11334.78 302.90 54375.98 88888.00 2014-11-30 15:29:05.409 334 11334.84 302.84 54375.98 88888.00 2014-11-30 15:29:05.909 334 11334.84 302.86 54375.92 88888.00 2014-11-30 15:29:06.409 334 11334.81 302.86 54375.84 88888.00 2014-11-30 15:29:06.909 334 11334.89 302.81 54375.91 88888.00 2014-11-30 15:29:07.409 334 11334.85 302.80 54375.88 88888.00 2014-11-30 15:29:07.909 334 11334.83 302.78 54375.76 88888.00 2014-11-30 15:29:08.409 334 11334.85 302.75 54375.79 88888.00 2014-11-30 15:29:08.909 334 11334.76 302.73 54375.80 88888.00 2014-11-30 15:29:09.409 334 11334.72 302.80 54375.79 88888.00 2014-11-30 15:29:09.909 334 11334.64 302.73 54375.84 88888.00 2014-11-30 15:29:10.409 334 11334.57 302.68 54375.76 88888.00 2014-11-30 15:29:10.909 334 11334.55 302.69 54375.80 88888.00 2014-11-30 15:29:11.409 334 11334.44 302.73 54375.85 88888.00 2014-11-30 15:29:11.909 334 11334.36 302.65 54375.80 88888.00 2014-11-30 15:29:12.409 334 11334.36 302.62 54375.81 88888.00 2014-11-30 15:29:12.909 334 11334.21 302.67 54375.80 88888.00 2014-11-30 15:29:13.409 334 11334.20 302.68 54375.85 88888.00 2014-11-30 15:29:13.909 334 11334.22 302.63 54375.85 88888.00 2014-11-30 15:29:14.409 334 11334.10 302.68 54375.93 88888.00 2014-11-30 15:29:14.909 334 11334.15 302.73 54375.98 88888.00 2014-11-30 15:29:15.409 334 11334.05 302.71 54376.00 88888.00 2014-11-30 15:29:15.909 334 11333.99 302.68 54375.98 88888.00 2014-11-30 15:29:16.409 334 11334.00 302.75 54376.02 88888.00 2014-11-30 15:29:16.909 334 11334.00 302.68 54376.07 88888.00 2014-11-30 15:29:17.409 334 11334.06 302.69 54376.06 88888.00 2014-11-30 15:29:17.909 334 11334.06 302.60 54376.03 88888.00 2014-11-30 15:29:18.409 334 11334.10 302.61 54376.15 88888.00 2014-11-30 15:29:18.909 334 11334.01 302.76 54376.23 88888.00 2014-11-30 15:29:19.409 334 11333.97 302.86 54376.24 88888.00 2014-11-30 15:29:19.909 334 11334.01 302.82 54376.17 88888.00 2014-11-30 15:29:20.409 334 11333.94 302.75 54376.23 88888.00 2014-11-30 15:29:20.909 334 11333.94 302.73 54376.22 88888.00 2014-11-30 15:29:21.409 334 11333.96 302.79 54376.20 88888.00 2014-11-30 15:29:21.909 334 11333.89 302.77 54376.07 88888.00 2014-11-30 15:29:22.409 334 11333.87 302.73 54376.06 88888.00 2014-11-30 15:29:22.909 334 11333.81 302.79 54376.11 88888.00 2014-11-30 15:29:23.409 334 11333.78 302.75 54376.15 88888.00 2014-11-30 15:29:23.909 334 11333.75 302.72 54376.11 88888.00 2014-11-30 15:29:24.409 334 11333.75 302.65 54376.00 88888.00 2014-11-30 15:29:24.909 334 11333.79 302.56 54376.00 88888.00 2014-11-30 15:29:25.409 334 11333.70 302.61 54376.05 88888.00 2014-11-30 15:29:25.909 334 11333.74 302.64 54376.00 88888.00 2014-11-30 15:29:26.409 334 11333.70 302.59 54376.08 88888.00 2014-11-30 15:29:26.909 334 11333.76 302.53 54376.08 88888.00 2014-11-30 15:29:27.409 334 11333.76 302.51 54376.10 88888.00 2014-11-30 15:29:27.909 334 11333.73 302.47 54376.08 88888.00 2014-11-30 15:29:28.409 334 11333.76 302.40 54376.02 88888.00 2014-11-30 15:29:28.909 334 11333.76 302.42 54376.05 88888.00 2014-11-30 15:29:29.409 334 11333.80 302.42 54376.06 88888.00 2014-11-30 15:29:29.909 334 11333.81 302.37 54376.00 88888.00 2014-11-30 15:29:30.409 334 11333.86 302.31 54376.03 88888.00 2014-11-30 15:29:30.909 334 11333.85 302.28 54376.07 88888.00 2014-11-30 15:29:31.409 334 11333.84 302.27 54375.93 88888.00 2014-11-30 15:29:31.909 334 11333.78 302.34 54375.88 88888.00 2014-11-30 15:29:32.409 334 11333.78 302.31 54375.91 88888.00 2014-11-30 15:29:32.909 334 11333.81 302.23 54375.93 88888.00 2014-11-30 15:29:33.409 334 11333.90 302.21 54375.89 88888.00 2014-11-30 15:29:33.909 334 11333.91 302.31 54375.91 88888.00 2014-11-30 15:29:34.409 334 11333.92 302.33 54375.82 88888.00 2014-11-30 15:29:34.909 334 11333.94 302.21 54375.82 88888.00 2014-11-30 15:29:35.409 334 11333.89 302.22 54375.84 88888.00 2014-11-30 15:29:35.909 334 11334.02 302.26 54375.92 88888.00 2014-11-30 15:29:36.409 334 11334.01 302.28 54375.80 88888.00 2014-11-30 15:29:36.909 334 11334.02 302.27 54375.75 88888.00 2014-11-30 15:29:37.409 334 11333.97 302.21 54375.82 88888.00 2014-11-30 15:29:37.909 334 11334.00 302.16 54375.81 88888.00 2014-11-30 15:29:38.409 334 11334.00 302.13 54375.75 88888.00 2014-11-30 15:29:38.909 334 11334.02 302.13 54375.71 88888.00 2014-11-30 15:29:39.409 334 11334.04 302.12 54375.68 88888.00 2014-11-30 15:29:39.909 334 11334.02 302.11 54375.65 88888.00 2014-11-30 15:29:40.409 334 11334.11 302.09 54375.64 88888.00 2014-11-30 15:29:40.909 334 11334.10 302.08 54375.63 88888.00 2014-11-30 15:29:41.409 334 11334.10 302.02 54375.54 88888.00 2014-11-30 15:29:41.909 334 11333.99 301.99 54375.59 88888.00 2014-11-30 15:29:42.409 334 11334.05 302.02 54375.52 88888.00 2014-11-30 15:29:42.909 334 11334.00 302.05 54375.41 88888.00 2014-11-30 15:29:43.409 334 11333.94 302.04 54375.44 88888.00 2014-11-30 15:29:43.909 334 11334.02 302.01 54375.40 88888.00 2014-11-30 15:29:44.409 334 11334.07 301.99 54375.41 88888.00 2014-11-30 15:29:44.909 334 11334.04 302.01 54375.43 88888.00 2014-11-30 15:29:45.409 334 11334.08 302.01 54375.48 88888.00 2014-11-30 15:29:45.909 334 11334.04 302.02 54375.43 88888.00 2014-11-30 15:29:46.409 334 11334.07 302.05 54375.40 88888.00 2014-11-30 15:29:46.909 334 11334.00 301.97 54375.29 88888.00 2014-11-30 15:29:47.409 334 11334.10 302.02 54375.23 88888.00 2014-11-30 15:29:47.909 334 11334.10 302.06 54375.17 88888.00 2014-11-30 15:29:48.409 334 11334.20 302.10 54375.18 88888.00 2014-11-30 15:29:48.909 334 11334.17 302.09 54375.18 88888.00 2014-11-30 15:29:49.409 334 11334.18 302.09 54375.17 88888.00 2014-11-30 15:29:49.909 334 11334.21 302.04 54375.18 88888.00 2014-11-30 15:29:50.409 334 11334.22 302.03 54375.20 88888.00 2014-11-30 15:29:50.909 334 11334.36 302.02 54375.15 88888.00 2014-11-30 15:29:51.409 334 11334.42 302.11 54375.20 88888.00 2014-11-30 15:29:51.909 334 11334.36 302.06 54375.10 88888.00 2014-11-30 15:29:52.409 334 11334.44 302.04 54375.06 88888.00 2014-11-30 15:29:52.909 334 11334.43 302.08 54375.10 88888.00 2014-11-30 15:29:53.409 334 11334.47 302.06 54375.06 88888.00 2014-11-30 15:29:53.909 334 11334.49 302.04 54374.95 88888.00 2014-11-30 15:29:54.409 334 11334.51 302.01 54375.01 88888.00 2014-11-30 15:29:54.909 334 11334.46 301.95 54375.01 88888.00 2014-11-30 15:29:55.409 334 11334.53 301.92 54375.02 88888.00 2014-11-30 15:29:55.909 334 11334.53 301.89 54375.03 88888.00 2014-11-30 15:29:56.409 334 11334.48 301.86 54375.06 88888.00 2014-11-30 15:29:56.909 334 11334.51 301.85 54374.99 88888.00 2014-11-30 15:29:57.409 334 11334.58 301.89 54374.87 88888.00 2014-11-30 15:29:57.909 334 11334.55 301.91 54374.84 88888.00 2014-11-30 15:29:58.409 334 11334.53 301.93 54374.75 88888.00 2014-11-30 15:29:58.909 334 11334.48 301.93 54374.80 88888.00 2014-11-30 15:29:59.409 334 11334.53 301.94 54374.87 88888.00 2014-11-30 15:29:59.909 334 11334.55 301.94 54374.78 88888.00 2014-11-30 15:30:00.409 334 11334.60 301.88 54374.77 88888.00 2014-11-30 15:30:00.909 334 11334.64 301.80 54374.76 88888.00 2014-11-30 15:30:01.409 334 11334.58 301.75 54374.79 88888.00 2014-11-30 15:30:01.909 334 11334.68 301.75 54374.68 88888.00 2014-11-30 15:30:02.409 334 11334.79 301.74 54374.62 88888.00 2014-11-30 15:30:02.909 334 11334.85 301.72 54374.60 88888.00 2014-11-30 15:30:03.409 334 11334.89 301.71 54374.58 88888.00 2014-11-30 15:30:03.909 334 11334.85 301.68 54374.48 88888.00 2014-11-30 15:30:04.409 334 11334.94 301.69 54374.54 88888.00 2014-11-30 15:30:04.909 334 11334.90 301.71 54374.51 88888.00 2014-11-30 15:30:05.409 334 11335.01 301.77 54374.48 88888.00 2014-11-30 15:30:05.909 334 11335.02 301.76 54374.48 88888.00 2014-11-30 15:30:06.409 334 11335.09 301.77 54374.35 88888.00 2014-11-30 15:30:06.909 334 11335.15 301.75 54374.35 88888.00 2014-11-30 15:30:07.409 334 11335.21 301.76 54374.35 88888.00 2014-11-30 15:30:07.909 334 11335.28 301.75 54374.20 88888.00 2014-11-30 15:30:08.409 334 11335.33 301.71 54374.09 88888.00 2014-11-30 15:30:08.909 334 11335.33 301.67 54374.00 88888.00 2014-11-30 15:30:09.409 334 11335.47 301.63 54373.91 88888.00 2014-11-30 15:30:09.909 334 11335.42 301.57 54373.92 88888.00 2014-11-30 15:30:10.409 334 11335.49 301.49 54374.01 88888.00 2014-11-30 15:30:10.909 334 11335.44 301.43 54373.97 88888.00 2014-11-30 15:30:11.409 334 11335.51 301.40 54373.95 88888.00 2014-11-30 15:30:11.909 334 11335.44 301.41 54373.86 88888.00 2014-11-30 15:30:12.409 334 11335.47 301.41 54373.87 88888.00 2014-11-30 15:30:12.909 334 11335.48 301.34 54373.82 88888.00 2014-11-30 15:30:13.409 334 11335.47 301.32 54373.78 88888.00 2014-11-30 15:30:13.909 334 11335.56 301.25 54373.73 88888.00 2014-11-30 15:30:14.409 334 11335.47 301.20 54373.71 88888.00 2014-11-30 15:30:14.909 334 11335.56 301.20 54373.68 88888.00 2014-11-30 15:30:15.409 334 11335.53 301.23 54373.60 88888.00 2014-11-30 15:30:15.909 334 11335.66 301.18 54373.59 88888.00 2014-11-30 15:30:16.409 334 11335.63 301.15 54373.65 88888.00 2014-11-30 15:30:16.909 334 11335.66 301.19 54373.57 88888.00 2014-11-30 15:30:17.409 334 11335.68 301.20 54373.46 88888.00 2014-11-30 15:30:17.909 334 11335.73 301.20 54373.52 88888.00 2014-11-30 15:30:18.409 334 11335.82 301.19 54373.48 88888.00 2014-11-30 15:30:18.909 334 11335.82 301.15 54373.50 88888.00 2014-11-30 15:30:19.409 334 11335.90 301.11 54373.50 88888.00 2014-11-30 15:30:19.909 334 11335.89 301.08 54373.51 88888.00 2014-11-30 15:30:20.409 334 11335.99 301.05 54373.47 88888.00 2014-11-30 15:30:20.909 334 11335.96 301.12 54373.31 88888.00 2014-11-30 15:30:21.409 334 11336.03 301.07 54373.30 88888.00 2014-11-30 15:30:21.909 334 11336.01 301.09 54373.36 88888.00 2014-11-30 15:30:22.409 334 11336.05 301.16 54373.35 88888.00 2014-11-30 15:30:22.909 334 11336.10 301.15 54373.22 88888.00 2014-11-30 15:30:23.409 334 11336.14 301.05 54373.19 88888.00 2014-11-30 15:30:23.909 334 11336.20 301.08 54373.21 88888.00 2014-11-30 15:30:24.409 334 11336.20 301.10 54373.18 88888.00 2014-11-30 15:30:24.909 334 11336.31 301.08 54373.11 88888.00 2014-11-30 15:30:25.409 334 11336.27 301.04 54373.01 88888.00 2014-11-30 15:30:25.909 334 11336.36 300.96 54373.02 88888.00 2014-11-30 15:30:26.409 334 11336.40 300.92 54372.99 88888.00 2014-11-30 15:30:26.909 334 11336.48 300.95 54372.91 88888.00 2014-11-30 15:30:27.409 334 11336.59 300.94 54372.86 88888.00 2014-11-30 15:30:27.909 334 11336.61 300.90 54372.83 88888.00 2014-11-30 15:30:28.409 334 11336.73 300.82 54372.77 88888.00 2014-11-30 15:30:28.909 334 11336.78 300.83 54372.77 88888.00 2014-11-30 15:30:29.409 334 11336.93 300.86 54372.67 88888.00 2014-11-30 15:30:29.909 334 11336.99 300.85 54372.60 88888.00 2014-11-30 15:30:30.409 334 11337.06 300.91 54372.54 88888.00 2014-11-30 15:30:30.909 334 11337.10 300.87 54372.43 88888.00 2014-11-30 15:30:31.409 334 11337.09 300.81 54372.40 88888.00 2014-11-30 15:30:31.909 334 11337.11 300.82 54372.37 88888.00 2014-11-30 15:30:32.409 334 11337.14 300.85 54372.38 88888.00 2014-11-30 15:30:32.909 334 11337.26 300.87 54372.32 88888.00 2014-11-30 15:30:33.409 334 11337.25 300.84 54372.29 88888.00 2014-11-30 15:30:33.909 334 11337.21 300.77 54372.24 88888.00 2014-11-30 15:30:34.409 334 11337.25 300.79 54372.19 88888.00 2014-11-30 15:30:34.909 334 11337.23 300.86 54372.24 88888.00 2014-11-30 15:30:35.409 334 11337.29 300.84 54372.17 88888.00 2014-11-30 15:30:35.909 334 11337.26 300.81 54372.14 88888.00 2014-11-30 15:30:36.409 334 11337.32 300.81 54372.21 88888.00 2014-11-30 15:30:36.909 334 11337.30 300.84 54372.29 88888.00 2014-11-30 15:30:37.409 334 11337.35 300.82 54372.32 88888.00 2014-11-30 15:30:37.909 334 11337.39 300.79 54372.29 88888.00 2014-11-30 15:30:38.409 334 11337.36 300.74 54372.27 88888.00 2014-11-30 15:30:38.909 334 11337.49 300.68 54372.13 88888.00 2014-11-30 15:30:39.409 334 11337.44 300.73 54372.17 88888.00 2014-11-30 15:30:39.909 334 11337.50 300.83 54372.13 88888.00 2014-11-30 15:30:40.409 334 11337.44 300.83 54372.15 88888.00 2014-11-30 15:30:40.909 334 11337.45 300.84 54372.16 88888.00 2014-11-30 15:30:41.409 334 11337.46 300.79 54372.10 88888.00 2014-11-30 15:30:41.909 334 11337.52 300.79 54372.10 88888.00 2014-11-30 15:30:42.409 334 11337.57 300.73 54372.10 88888.00 2014-11-30 15:30:42.909 334 11337.57 300.65 54372.02 88888.00 2014-11-30 15:30:43.409 334 11337.62 300.66 54371.97 88888.00 2014-11-30 15:30:43.909 334 11337.62 300.66 54371.96 88888.00 2014-11-30 15:30:44.409 334 11337.63 300.64 54371.90 88888.00 2014-11-30 15:30:44.909 334 11337.68 300.62 54371.85 88888.00 2014-11-30 15:30:45.409 334 11337.71 300.64 54371.85 88888.00 2014-11-30 15:30:45.909 334 11337.79 300.61 54371.79 88888.00 2014-11-30 15:30:46.409 334 11337.81 300.60 54371.80 88888.00 2014-11-30 15:30:46.909 334 11337.83 300.65 54371.85 88888.00 2014-11-30 15:30:47.409 334 11337.83 300.64 54371.81 88888.00 2014-11-30 15:30:47.909 334 11337.89 300.60 54371.78 88888.00 2014-11-30 15:30:48.409 334 11337.92 300.57 54371.80 88888.00 2014-11-30 15:30:48.909 334 11337.87 300.64 54371.80 88888.00 2014-11-30 15:30:49.409 334 11337.92 300.70 54371.77 88888.00 2014-11-30 15:30:49.909 334 11337.94 300.62 54371.81 88888.00 2014-11-30 15:30:50.409 334 11338.08 300.54 54371.85 88888.00 2014-11-30 15:30:50.909 334 11338.08 300.54 54371.80 88888.00 2014-11-30 15:30:51.409 334 11338.09 300.52 54371.85 88888.00 2014-11-30 15:30:51.909 334 11338.17 300.54 54371.85 88888.00 2014-11-30 15:30:52.409 334 11338.17 300.56 54371.78 88888.00 2014-11-30 15:30:52.909 334 11338.23 300.52 54371.71 88888.00 2014-11-30 15:30:53.409 334 11338.24 300.50 54371.61 88888.00 2014-11-30 15:30:53.909 334 11338.24 300.53 54371.54 88888.00 2014-11-30 15:30:54.409 334 11338.35 300.48 54371.55 88888.00 2014-11-30 15:30:54.909 334 11338.40 300.48 54371.52 88888.00 2014-11-30 15:30:55.409 334 11338.47 300.48 54371.43 88888.00 2014-11-30 15:30:55.909 334 11338.57 300.39 54371.37 88888.00 2014-11-30 15:30:56.409 334 11338.61 300.43 54371.42 88888.00 2014-11-30 15:30:56.909 334 11338.67 300.54 54371.43 88888.00 2014-11-30 15:30:57.409 334 11338.60 300.49 54371.42 88888.00 2014-11-30 15:30:57.909 334 11338.65 300.45 54371.36 88888.00 2014-11-30 15:30:58.409 334 11338.67 300.45 54371.33 88888.00 2014-11-30 15:30:58.909 334 11338.75 300.42 54371.35 88888.00 2014-11-30 15:30:59.409 334 11338.80 300.37 54371.22 88888.00 2014-11-30 15:30:59.909 334 11338.87 300.36 54371.15 88888.00 2014-11-30 15:31:00.409 334 11338.88 300.33 54371.15 88888.00 2014-11-30 15:31:00.909 334 11339.02 300.31 54371.08 88888.00 2014-11-30 15:31:01.409 334 11339.02 300.25 54371.11 88888.00 2014-11-30 15:31:01.909 334 11339.06 300.26 54371.13 88888.00 2014-11-30 15:31:02.409 334 11339.08 300.22 54371.05 88888.00 2014-11-30 15:31:02.909 334 11339.03 300.23 54371.01 88888.00 2014-11-30 15:31:03.409 334 11339.11 300.14 54370.99 88888.00 2014-11-30 15:31:03.909 334 11339.13 300.10 54370.98 88888.00 2014-11-30 15:31:04.410 334 11339.18 300.10 54370.99 88888.00 2014-11-30 15:31:04.910 334 11339.23 300.06 54370.92 88888.00 2014-11-30 15:31:05.410 334 11339.34 299.98 54370.94 88888.00 2014-11-30 15:31:05.910 334 11339.33 299.91 54370.93 88888.00 2014-11-30 15:31:06.410 334 11339.44 299.89 54370.85 88888.00 2014-11-30 15:31:06.910 334 11339.44 299.85 54370.84 88888.00 2014-11-30 15:31:07.410 334 11339.51 299.83 54370.79 88888.00 2014-11-30 15:31:07.910 334 11339.51 299.86 54370.79 88888.00 2014-11-30 15:31:08.410 334 11339.54 299.77 54370.82 88888.00 2014-11-30 15:31:08.910 334 11339.65 299.69 54370.74 88888.00 2014-11-30 15:31:09.410 334 11339.72 299.71 54370.72 88888.00 2014-11-30 15:31:09.910 334 11339.85 299.66 54370.63 88888.00 2014-11-30 15:31:10.410 334 11339.87 299.56 54370.64 88888.00 2014-11-30 15:31:10.910 334 11340.01 299.55 54370.47 88888.00 2014-11-30 15:31:11.410 334 11340.07 299.52 54370.38 88888.00 2014-11-30 15:31:11.910 334 11340.19 299.40 54370.44 88888.00 2014-11-30 15:31:12.410 334 11340.30 299.36 54370.36 88888.00 2014-11-30 15:31:12.910 334 11340.33 299.38 54370.26 88888.00 2014-11-30 15:31:13.410 334 11340.45 299.34 54370.18 88888.00 2014-11-30 15:31:13.910 334 11340.44 299.27 54370.15 88888.00 2014-11-30 15:31:14.410 334 11340.49 299.31 54370.09 88888.00 2014-11-30 15:31:14.910 334 11340.54 299.23 54370.11 88888.00 2014-11-30 15:31:15.410 334 11340.63 299.15 54369.97 88888.00 2014-11-30 15:31:15.910 334 11340.69 299.16 54369.92 88888.00 2014-11-30 15:31:16.410 334 11340.71 299.13 54369.84 88888.00 2014-11-30 15:31:16.910 334 11340.75 299.01 54369.85 88888.00 2014-11-30 15:31:17.410 334 11340.81 298.96 54369.75 88888.00 2014-11-30 15:31:17.910 334 11340.92 298.98 54369.73 88888.00 2014-11-30 15:31:18.410 334 11340.94 298.98 54369.68 88888.00 2014-11-30 15:31:18.910 334 11340.92 298.92 54369.70 88888.00 2014-11-30 15:31:19.410 334 11341.03 298.88 54369.70 88888.00 2014-11-30 15:31:19.910 334 11341.07 298.90 54369.62 88888.00 2014-11-30 15:31:20.410 334 11341.13 298.84 54369.62 88888.00 2014-11-30 15:31:20.910 334 11341.18 298.81 54369.57 88888.00 2014-11-30 15:31:21.410 334 11341.22 298.77 54369.51 88888.00 2014-11-30 15:31:21.910 334 11341.28 298.74 54369.53 88888.00 2014-11-30 15:31:22.410 334 11341.27 298.65 54369.51 88888.00 2014-11-30 15:31:22.910 334 11341.33 298.65 54369.49 88888.00 2014-11-30 15:31:23.410 334 11341.38 298.66 54369.53 88888.00 2014-11-30 15:31:23.910 334 11341.36 298.70 54369.52 88888.00 2014-11-30 15:31:24.410 334 11341.47 298.68 54369.41 88888.00 2014-11-30 15:31:24.910 334 11341.54 298.64 54369.35 88888.00 2014-11-30 15:31:25.410 334 11341.55 298.55 54369.34 88888.00 2014-11-30 15:31:25.910 334 11341.60 298.51 54369.18 88888.00 2014-11-30 15:31:26.410 334 11341.59 298.54 54369.26 88888.00 2014-11-30 15:31:26.910 334 11341.64 298.54 54369.26 88888.00 2014-11-30 15:31:27.410 334 11341.66 298.45 54369.20 88888.00 2014-11-30 15:31:27.910 334 11341.66 298.43 54369.17 88888.00 2014-11-30 15:31:28.410 334 11341.76 298.47 54369.16 88888.00 2014-11-30 15:31:28.910 334 11341.75 298.39 54369.13 88888.00 2014-11-30 15:31:29.410 334 11341.81 298.25 54369.05 88888.00 2014-11-30 15:31:29.910 334 11341.90 298.25 54368.94 88888.00 2014-11-30 15:31:30.410 334 11341.87 298.23 54368.91 88888.00 2014-11-30 15:31:30.910 334 11342.01 298.12 54368.91 88888.00 2014-11-30 15:31:31.410 334 11342.04 298.05 54368.94 88888.00 2014-11-30 15:31:31.910 334 11342.07 298.06 54368.89 88888.00 2014-11-30 15:31:32.410 334 11342.10 298.06 54368.81 88888.00 2014-11-30 15:31:32.910 334 11342.11 298.03 54368.77 88888.00 2014-11-30 15:31:33.410 334 11342.15 298.01 54368.85 88888.00 2014-11-30 15:31:33.910 334 11342.20 297.94 54368.75 88888.00 2014-11-30 15:31:34.410 334 11342.25 297.96 54368.85 88888.00 2014-11-30 15:31:34.910 334 11342.34 297.92 54368.90 88888.00 2014-11-30 15:31:35.410 334 11342.27 297.90 54368.92 88888.00 2014-11-30 15:31:35.910 334 11342.34 297.82 54368.90 88888.00 2014-11-30 15:31:36.410 334 11342.41 297.81 54368.85 88888.00 2014-11-30 15:31:36.910 334 11342.42 297.78 54368.85 88888.00 2014-11-30 15:31:37.410 334 11342.51 297.75 54368.83 88888.00 2014-11-30 15:31:37.910 334 11342.54 297.77 54368.86 88888.00 2014-11-30 15:31:38.410 334 11342.51 297.71 54368.87 88888.00 2014-11-30 15:31:38.910 334 11342.57 297.72 54368.80 88888.00 2014-11-30 15:31:39.410 334 11342.70 297.69 54368.82 88888.00 2014-11-30 15:31:39.910 334 11342.70 297.60 54368.85 88888.00 2014-11-30 15:31:40.410 334 11342.72 297.61 54368.86 88888.00 2014-11-30 15:31:40.910 334 11342.79 297.62 54368.97 88888.00 2014-11-30 15:31:41.410 334 11342.77 297.63 54369.03 88888.00 2014-11-30 15:31:41.910 334 11342.77 297.52 54368.89 88888.00 2014-11-30 15:31:42.410 334 11342.80 297.47 54368.86 88888.00 2014-11-30 15:31:42.910 334 11342.83 297.52 54368.87 88888.00 2014-11-30 15:31:43.410 334 11342.79 297.52 54368.86 88888.00 2014-11-30 15:31:43.910 334 11342.85 297.48 54368.95 88888.00 2014-11-30 15:31:44.410 334 11342.80 297.45 54368.91 88888.00 2014-11-30 15:31:44.910 334 11342.84 297.39 54368.85 88888.00 2014-11-30 15:31:45.410 334 11342.99 297.39 54368.81 88888.00 2014-11-30 15:31:45.910 334 11343.05 297.43 54368.87 88888.00 2014-11-30 15:31:46.410 334 11343.00 297.41 54368.83 88888.00 2014-11-30 15:31:46.910 334 11343.00 297.33 54368.92 88888.00 2014-11-30 15:31:47.410 334 11343.07 297.37 54368.90 88888.00 2014-11-30 15:31:47.910 334 11343.10 297.37 54368.96 88888.00 2014-11-30 15:31:48.410 334 11343.07 297.32 54368.95 88888.00 2014-11-30 15:31:48.910 334 11343.10 297.33 54368.96 88888.00 2014-11-30 15:31:49.410 334 11343.19 297.31 54368.97 88888.00 2014-11-30 15:31:49.910 334 11343.20 297.33 54368.95 88888.00 2014-11-30 15:31:50.410 334 11343.16 297.28 54368.86 88888.00 2014-11-30 15:31:50.910 334 11343.20 297.27 54368.86 88888.00 2014-11-30 15:31:51.410 334 11343.32 297.30 54368.81 88888.00 2014-11-30 15:31:51.910 334 11343.31 297.29 54368.88 88888.00 2014-11-30 15:31:52.410 334 11343.30 297.22 54368.88 88888.00 2014-11-30 15:31:52.910 334 11343.30 297.19 54368.95 88888.00 2014-11-30 15:31:53.410 334 11343.41 297.13 54368.94 88888.00 2014-11-30 15:31:53.910 334 11343.45 297.19 54369.01 88888.00 2014-11-30 15:31:54.410 334 11343.40 297.16 54368.95 88888.00 2014-11-30 15:31:54.910 334 11343.31 297.23 54368.95 88888.00 2014-11-30 15:31:55.410 334 11343.40 297.21 54368.97 88888.00 2014-11-30 15:31:55.910 334 11343.43 297.14 54368.98 88888.00 2014-11-30 15:31:56.410 334 11343.38 297.07 54369.03 88888.00 2014-11-30 15:31:56.910 334 11343.38 297.04 54369.04 88888.00 2014-11-30 15:31:57.410 334 11343.43 297.05 54369.05 88888.00 2014-11-30 15:31:57.910 334 11343.43 297.06 54369.06 88888.00 2014-11-30 15:31:58.410 334 11343.46 296.97 54369.08 88888.00 2014-11-30 15:31:58.910 334 11343.43 296.90 54369.07 88888.00 2014-11-30 15:31:59.410 334 11343.40 296.86 54369.10 88888.00 2014-11-30 15:31:59.910 334 11343.42 296.80 54369.12 88888.00 2014-11-30 15:32:00.410 334 11343.37 296.81 54369.07 88888.00 2014-11-30 15:32:00.910 334 11343.36 296.79 54369.09 88888.00 2014-11-30 15:32:01.410 334 11343.32 296.74 54369.08 88888.00 2014-11-30 15:32:01.910 334 11343.33 296.79 54369.17 88888.00 2014-11-30 15:32:02.410 334 11343.36 296.77 54369.23 88888.00 2014-11-30 15:32:02.910 334 11343.32 296.76 54369.24 88888.00 2014-11-30 15:32:03.410 334 11343.28 296.73 54369.22 88888.00 2014-11-30 15:32:03.910 334 11343.22 296.73 54369.23 88888.00 2014-11-30 15:32:04.410 334 11343.22 296.71 54369.24 88888.00 2014-11-30 15:32:04.910 334 11343.28 296.68 54369.25 88888.00 2014-11-30 15:32:05.410 334 11343.36 296.64 54369.33 88888.00 2014-11-30 15:32:05.910 334 11343.41 296.63 54369.42 88888.00 2014-11-30 15:32:06.410 334 11343.42 296.63 54369.36 88888.00 2014-11-30 15:32:06.910 334 11343.35 296.54 54369.34 88888.00 2014-11-30 15:32:07.410 334 11343.35 296.51 54369.34 88888.00 2014-11-30 15:32:07.910 334 11343.38 296.48 54369.38 88888.00 2014-11-30 15:32:08.410 334 11343.42 296.43 54369.35 88888.00 2014-11-30 15:32:08.910 334 11343.49 296.46 54369.33 88888.00 2014-11-30 15:32:09.410 334 11343.52 296.39 54369.42 88888.00 2014-11-30 15:32:09.910 334 11343.48 296.42 54369.41 88888.00 2014-11-30 15:32:10.410 334 11343.47 296.46 54369.30 88888.00 2014-11-30 15:32:10.910 334 11343.43 296.43 54369.29 88888.00 2014-11-30 15:32:11.410 334 11343.52 296.35 54369.38 88888.00 2014-11-30 15:32:11.910 334 11343.49 296.37 54369.51 88888.00 2014-11-30 15:32:12.410 334 11343.49 296.35 54369.50 88888.00 2014-11-30 15:32:12.910 334 11343.56 296.36 54369.44 88888.00 2014-11-30 15:32:13.410 334 11343.56 296.36 54369.48 88888.00 2014-11-30 15:32:13.910 334 11343.51 296.37 54369.52 88888.00 2014-11-30 15:32:14.410 334 11343.41 296.42 54369.57 88888.00 2014-11-30 15:32:14.910 334 11343.40 296.39 54369.53 88888.00 2014-11-30 15:32:15.410 334 11343.42 296.37 54369.57 88888.00 2014-11-30 15:32:15.910 334 11343.42 296.30 54369.67 88888.00 2014-11-30 15:32:16.410 334 11343.45 296.22 54369.74 88888.00 2014-11-30 15:32:16.910 334 11343.45 296.23 54369.74 88888.00 2014-11-30 15:32:17.410 334 11343.41 296.26 54369.78 88888.00 2014-11-30 15:32:17.910 334 11343.46 296.25 54369.80 88888.00 2014-11-30 15:32:18.410 334 11343.38 296.23 54369.84 88888.00 2014-11-30 15:32:18.910 334 11343.32 296.27 54369.86 88888.00 2014-11-30 15:32:19.410 334 11343.28 296.23 54369.91 88888.00 2014-11-30 15:32:19.910 334 11343.26 296.17 54369.95 88888.00 2014-11-30 15:32:20.410 334 11343.28 296.18 54369.85 88888.00 2014-11-30 15:32:20.910 334 11343.33 296.20 54369.97 88888.00 2014-11-30 15:32:21.410 334 11343.42 296.14 54370.13 88888.00 2014-11-30 15:32:21.910 334 11343.52 296.13 54370.06 88888.00 2014-11-30 15:32:22.410 334 11343.49 296.12 54370.10 88888.00 2014-11-30 15:32:22.910 334 11343.45 296.14 54370.09 88888.00 2014-11-30 15:32:23.410 334 11343.49 296.18 54370.13 88888.00 2014-11-30 15:32:23.910 334 11343.51 296.19 54370.18 88888.00 2014-11-30 15:32:24.410 334 11343.54 296.08 54370.21 88888.00 2014-11-30 15:32:24.910 334 11343.52 296.05 54370.29 88888.00 2014-11-30 15:32:25.410 334 11343.49 296.00 54370.31 88888.00 2014-11-30 15:32:25.910 334 11343.53 295.94 54370.31 88888.00 2014-11-30 15:32:26.410 334 11343.59 295.89 54370.32 88888.00 2014-11-30 15:32:26.910 334 11343.59 295.92 54370.29 88888.00 2014-11-30 15:32:27.410 334 11343.53 295.96 54370.24 88888.00 2014-11-30 15:32:27.910 334 11343.49 295.94 54370.28 88888.00 2014-11-30 15:32:28.410 334 11343.49 295.92 54370.36 88888.00 2014-11-30 15:32:28.910 334 11343.48 295.87 54370.45 88888.00 2014-11-30 15:32:29.410 334 11343.46 295.87 54370.45 88888.00 2014-11-30 15:32:29.910 334 11343.47 295.84 54370.40 88888.00 2014-11-30 15:32:30.410 334 11343.46 295.81 54370.36 88888.00 2014-11-30 15:32:30.910 334 11343.43 295.78 54370.40 88888.00 2014-11-30 15:32:31.410 334 11343.42 295.76 54370.27 88888.00 2014-11-30 15:32:31.910 334 11343.42 295.70 54370.27 88888.00 2014-11-30 15:32:32.410 334 11343.42 295.66 54370.36 88888.00 2014-11-30 15:32:32.910 334 11343.42 295.64 54370.44 88888.00 2014-11-30 15:32:33.410 334 11343.49 295.62 54370.41 88888.00 2014-11-30 15:32:33.910 334 11343.52 295.55 54370.36 88888.00 2014-11-30 15:32:34.410 334 11343.46 295.52 54370.37 88888.00 2014-11-30 15:32:34.910 334 11343.40 295.53 54370.40 88888.00 2014-11-30 15:32:35.410 334 11343.36 295.53 54370.45 88888.00 2014-11-30 15:32:35.910 334 11343.32 295.47 54370.45 88888.00 2014-11-30 15:32:36.410 334 11343.31 295.43 54370.40 88888.00 2014-11-30 15:32:36.910 334 11343.28 295.35 54370.47 88888.00 2014-11-30 15:32:37.410 334 11343.32 295.33 54370.45 88888.00 2014-11-30 15:32:37.910 334 11343.30 295.25 54370.44 88888.00 2014-11-30 15:32:38.410 334 11343.27 295.17 54370.35 88888.00 2014-11-30 15:32:38.910 334 11343.28 295.16 54370.48 88888.00 2014-11-30 15:32:39.410 334 11343.26 295.15 54370.57 88888.00 2014-11-30 15:32:39.910 334 11343.22 295.16 54370.57 88888.00 2014-11-30 15:32:40.410 334 11343.16 295.17 54370.67 88888.00 2014-11-30 15:32:40.910 334 11343.12 295.15 54370.64 88888.00 2014-11-30 15:32:41.410 334 11343.12 295.11 54370.62 88888.00 2014-11-30 15:32:41.910 334 11343.09 295.15 54370.64 88888.00 2014-11-30 15:32:42.410 334 11343.05 295.12 54370.79 88888.00 2014-11-30 15:32:42.910 334 11343.04 295.08 54370.89 88888.00 2014-11-30 15:32:43.410 334 11343.00 295.05 54370.90 88888.00 2014-11-30 15:32:43.910 334 11342.99 294.96 54370.84 88888.00 2014-11-30 15:32:44.410 334 11342.96 294.91 54370.88 88888.00 2014-11-30 15:32:44.910 334 11342.98 294.92 54370.92 88888.00 2014-11-30 15:32:45.410 334 11342.91 294.91 54370.93 88888.00 2014-11-30 15:32:45.910 334 11342.85 294.91 54370.98 88888.00 2014-11-30 15:32:46.410 334 11342.91 294.88 54371.01 88888.00 2014-11-30 15:32:46.910 334 11342.88 294.85 54371.10 88888.00 2014-11-30 15:32:47.410 334 11342.80 294.87 54371.10 88888.00 2014-11-30 15:32:47.910 334 11342.75 294.80 54371.10 88888.00 2014-11-30 15:32:48.410 334 11342.73 294.82 54371.07 88888.00 2014-11-30 15:32:48.910 334 11342.69 294.76 54371.07 88888.00 2014-11-30 15:32:49.410 334 11342.64 294.71 54371.11 88888.00 2014-11-30 15:32:49.910 334 11342.63 294.70 54371.15 88888.00 2014-11-30 15:32:50.410 334 11342.60 294.75 54371.26 88888.00 2014-11-30 15:32:50.910 334 11342.57 294.84 54371.31 88888.00 2014-11-30 15:32:51.410 334 11342.53 294.91 54371.37 88888.00 2014-11-30 15:32:51.910 334 11342.49 294.91 54371.32 88888.00 2014-11-30 15:32:52.410 334 11342.42 294.83 54371.34 88888.00 2014-11-30 15:32:52.910 334 11342.34 294.80 54371.47 88888.00 2014-11-30 15:32:53.410 334 11342.33 294.78 54371.59 88888.00 2014-11-30 15:32:53.910 334 11342.36 294.83 54371.59 88888.00 2014-11-30 15:32:54.410 334 11342.37 294.85 54371.63 88888.00 2014-11-30 15:32:54.910 334 11342.33 294.85 54371.60 88888.00 2014-11-30 15:32:55.410 334 11342.28 294.84 54371.64 88888.00 2014-11-30 15:32:55.910 334 11342.30 294.78 54371.71 88888.00 2014-11-30 15:32:56.410 334 11342.20 294.78 54371.81 88888.00 2014-11-30 15:32:56.910 334 11342.15 294.83 54371.82 88888.00 2014-11-30 15:32:57.410 334 11342.16 294.83 54371.88 88888.00 2014-11-30 15:32:57.910 334 11342.13 294.78 54371.99 88888.00 2014-11-30 15:32:58.410 334 11342.09 294.78 54372.06 88888.00 2014-11-30 15:32:58.910 334 11342.07 294.76 54372.05 88888.00 2014-11-30 15:32:59.410 334 11341.99 294.74 54372.05 88888.00 2014-11-30 15:32:59.910 334 11342.00 294.74 54372.06 88888.00 2014-11-30 15:33:00.410 334 11341.97 294.77 54372.16 88888.00 2014-11-30 15:33:00.910 334 11341.86 294.75 54372.20 88888.00 2014-11-30 15:33:01.410 334 11341.78 294.75 54372.23 88888.00 2014-11-30 15:33:01.910 334 11341.70 294.71 54372.20 88888.00 2014-11-30 15:33:02.410 334 11341.73 294.71 54372.23 88888.00 2014-11-30 15:33:02.910 334 11341.75 294.77 54372.29 88888.00 2014-11-30 15:33:03.410 334 11341.74 294.78 54372.17 88888.00 2014-11-30 15:33:03.910 334 11341.68 294.78 54372.25 88888.00 2014-11-30 15:33:04.410 334 11341.66 294.77 54372.57 88888.00 2014-11-30 15:33:04.910 334 11341.63 294.75 54372.59 88888.00 2014-11-30 15:33:05.410 334 11341.63 294.69 54372.48 88888.00 2014-11-30 15:33:05.910 334 11341.57 294.74 54372.42 88888.00 2014-11-30 15:33:06.410 334 11341.52 294.80 54372.41 88888.00 2014-11-30 15:33:06.910 334 11341.48 294.75 54372.63 88888.00 2014-11-30 15:33:07.410 334 11341.52 294.77 54372.45 88888.00 2014-11-30 15:33:07.910 334 11341.50 294.85 54372.64 88888.00 2014-11-30 15:33:08.410 334 11341.43 294.83 54372.61 88888.00 2014-11-30 15:33:08.910 334 11341.38 294.79 54372.69 88888.00 2014-11-30 15:33:09.410 334 11341.33 294.77 54372.58 88888.00 2014-11-30 15:33:09.910 334 11341.29 294.79 54372.56 88888.00 2014-11-30 15:33:10.410 334 11341.24 294.86 54372.61 88888.00 2014-11-30 15:33:10.910 334 11341.19 294.83 54372.60 88888.00 2014-11-30 15:33:11.410 334 11341.18 294.85 54372.72 88888.00 2014-11-30 15:33:11.910 334 11341.13 294.91 54372.64 88888.00 2014-11-30 15:33:12.410 334 11341.03 294.92 54372.61 88888.00 2014-11-30 15:33:12.910 334 11341.00 294.91 54372.74 88888.00 2014-11-30 15:33:13.410 334 11341.00 294.98 54372.82 88888.00 2014-11-30 15:33:13.910 334 11340.94 294.96 54372.77 88888.00 2014-11-30 15:33:14.410 334 11340.92 294.95 54372.84 88888.00 2014-11-30 15:33:14.910 334 11340.92 294.93 54372.83 88888.00 2014-11-30 15:33:15.410 334 11340.94 294.99 54372.86 88888.00 2014-11-30 15:33:15.910 334 11340.95 295.00 54372.64 88888.00 2014-11-30 15:33:16.410 334 11340.92 294.95 54372.28 88888.00 2014-11-30 15:33:16.910 334 11340.91 294.95 54372.38 88888.00 2014-11-30 15:33:17.410 334 11340.87 294.96 54372.81 88888.00 2014-11-30 15:33:17.910 334 11340.84 294.91 54373.08 88888.00 2014-11-30 15:33:18.410 334 11340.81 294.90 54373.00 88888.00 2014-11-30 15:33:18.910 334 11340.79 294.88 54372.96 88888.00 2014-11-30 15:33:19.410 334 11340.71 294.92 54372.99 88888.00 2014-11-30 15:33:19.910 334 11340.69 294.98 54372.96 88888.00 2014-11-30 15:33:20.410 334 11340.70 294.98 54372.95 88888.00 2014-11-30 15:33:20.910 334 11340.65 294.96 54372.94 88888.00 2014-11-30 15:33:21.410 334 11340.60 294.96 54373.00 88888.00 2014-11-30 15:33:21.910 334 11340.56 294.96 54373.07 88888.00 2014-11-30 15:33:22.410 334 11340.49 295.03 54373.00 88888.00 2014-11-30 15:33:22.910 334 11340.40 295.04 54372.96 88888.00 2014-11-30 15:33:23.410 334 11340.32 295.01 54372.96 88888.00 2014-11-30 15:33:23.910 334 11340.34 294.99 54372.99 88888.00 2014-11-30 15:33:24.410 334 11340.34 295.07 54372.98 88888.00 2014-11-30 15:33:24.910 334 11340.34 295.10 54372.94 88888.00 2014-11-30 15:33:25.410 334 11340.33 295.03 54373.00 88888.00 2014-11-30 15:33:25.910 334 11340.33 295.03 54372.99 88888.00 2014-11-30 15:33:26.410 334 11340.33 295.02 54373.06 88888.00 2014-11-30 15:33:26.910 334 11340.35 295.05 54373.17 88888.00 2014-11-30 15:33:27.410 334 11340.37 295.18 54373.28 88888.00 2014-11-30 15:33:27.910 334 11340.37 295.16 54373.34 88888.00 2014-11-30 15:33:28.410 334 11340.35 295.11 54373.43 88888.00 2014-11-30 15:33:28.910 334 11340.35 295.12 54373.51 88888.00 2014-11-30 15:33:29.410 334 11340.34 295.15 54373.57 88888.00 2014-11-30 15:33:29.910 334 11340.32 295.08 54373.69 88888.00 2014-11-30 15:33:30.410 334 11340.29 295.10 54373.72 88888.00 2014-11-30 15:33:30.910 334 11340.27 295.10 54373.85 88888.00 2014-11-30 15:33:31.410 334 11340.26 295.02 54373.87 88888.00 2014-11-30 15:33:31.910 334 11340.27 295.03 54373.82 88888.00 2014-11-30 15:33:32.410 334 11340.28 295.07 54373.85 88888.00 2014-11-30 15:33:32.910 334 11340.23 295.03 54373.86 88888.00 2014-11-30 15:33:33.410 334 11340.18 295.03 54373.92 88888.00 2014-11-30 15:33:33.910 334 11340.17 295.03 54374.01 88888.00 2014-11-30 15:33:34.410 334 11340.16 295.02 54374.03 88888.00 2014-11-30 15:33:34.910 334 11340.13 295.09 54374.06 88888.00 2014-11-30 15:33:35.410 334 11340.07 295.11 54374.13 88888.00 2014-11-30 15:33:35.910 334 11340.06 295.13 54374.13 88888.00 2014-11-30 15:33:36.410 334 11340.03 295.15 54374.23 88888.00 2014-11-30 15:33:36.910 334 11340.02 295.15 54374.14 88888.00 2014-11-30 15:33:37.410 334 11339.98 295.17 54374.22 88888.00 2014-11-30 15:33:37.910 334 11339.93 295.15 54374.18 88888.00 2014-11-30 15:33:38.410 334 11339.91 295.10 54374.15 88888.00 2014-11-30 15:33:38.910 334 11339.87 295.13 54374.12 88888.00 2014-11-30 15:33:39.410 334 11339.85 295.11 54374.22 88888.00 2014-11-30 15:33:39.910 334 11339.79 295.15 54374.27 88888.00 2014-11-30 15:33:40.410 334 11339.79 295.09 54374.22 88888.00 2014-11-30 15:33:40.910 334 11339.85 295.09 54374.27 88888.00 2014-11-30 15:33:41.410 334 11339.81 295.11 54374.40 88888.00 2014-11-30 15:33:41.910 334 11339.79 295.17 54374.41 88888.00 2014-11-30 15:33:42.410 334 11339.71 295.22 54374.43 88888.00 2014-11-30 15:33:42.910 334 11339.64 295.25 54374.54 88888.00 2014-11-30 15:33:43.410 334 11339.62 295.17 54374.34 88888.00 2014-11-30 15:33:43.910 334 11339.57 295.15 54374.12 88888.00 2014-11-30 15:33:44.410 334 11339.53 295.19 54374.22 88888.00 2014-11-30 15:33:44.910 334 11339.50 295.13 54374.43 88888.00 2014-11-30 15:33:45.410 334 11339.40 295.19 54374.76 88888.00 2014-11-30 15:33:45.910 334 11339.39 295.19 54374.76 88888.00 2014-11-30 15:33:46.410 334 11339.41 295.12 54374.73 88888.00 2014-11-30 15:33:46.910 334 11339.38 295.12 54374.62 88888.00 2014-11-30 15:33:47.410 334 11339.45 295.10 54374.61 88888.00 2014-11-30 15:33:47.910 334 11339.41 295.15 54374.70 88888.00 2014-11-30 15:33:48.410 334 11339.36 295.22 54374.70 88888.00 2014-11-30 15:33:48.910 334 11339.32 295.24 54374.73 88888.00 2014-11-30 15:33:49.410 334 11339.32 295.25 54374.49 88888.00 2014-11-30 15:33:49.910 334 11339.38 295.20 54374.50 88888.00 2014-11-30 15:33:50.410 334 11339.25 295.18 54374.82 88888.00 2014-11-30 15:33:50.910 334 11339.15 295.16 54374.84 88888.00 2014-11-30 15:33:51.410 334 11339.04 295.13 54374.95 88888.00 2014-11-30 15:33:51.910 334 11339.01 295.20 54374.96 88888.00 2014-11-30 15:33:52.410 334 11338.96 295.20 54374.94 88888.00 2014-11-30 15:33:52.910 334 11338.93 295.18 54375.04 88888.00 2014-11-30 15:33:53.410 334 11338.88 295.22 54375.10 88888.00 2014-11-30 15:33:53.910 334 11338.81 295.20 54375.05 88888.00 2014-11-30 15:33:54.411 334 11338.78 295.16 54374.99 88888.00 2014-11-30 15:33:54.911 334 11338.75 295.13 54375.12 88888.00 2014-11-30 15:33:55.411 334 11338.72 295.12 54375.20 88888.00 2014-11-30 15:33:55.911 334 11338.72 295.15 54375.17 88888.00 2014-11-30 15:33:56.411 334 11338.73 295.16 54375.15 88888.00 2014-11-30 15:33:56.911 334 11338.68 295.13 54375.20 88888.00 2014-11-30 15:33:57.411 334 11338.67 295.18 54375.22 88888.00 2014-11-30 15:33:57.911 334 11338.62 295.10 54375.32 88888.00 2014-11-30 15:33:58.411 334 11338.60 295.03 54375.33 88888.00 2014-11-30 15:33:58.911 334 11338.62 294.96 54375.45 88888.00 2014-11-30 15:33:59.411 334 11338.61 294.95 54375.48 88888.00 2014-11-30 15:33:59.911 334 11338.66 294.99 54375.50 88888.00 2014-11-30 15:34:00.411 334 11338.66 294.98 54375.48 88888.00 2014-11-30 15:34:00.911 334 11338.61 294.96 54375.50 88888.00 2014-11-30 15:34:01.411 334 11338.49 295.01 54375.45 88888.00 2014-11-30 15:34:01.911 334 11338.45 294.94 54375.59 88888.00 2014-11-30 15:34:02.411 334 11338.40 294.93 54375.58 88888.00 2014-11-30 15:34:02.911 334 11338.39 294.94 54375.58 88888.00 2014-11-30 15:34:03.411 334 11338.39 294.96 54375.55 88888.00 2014-11-30 15:34:03.911 334 11338.39 294.96 54375.54 88888.00 2014-11-30 15:34:04.411 334 11338.45 294.94 54375.48 88888.00 2014-11-30 15:34:04.911 334 11338.41 294.96 54375.56 88888.00 2014-11-30 15:34:05.411 334 11338.40 295.01 54375.74 88888.00 2014-11-30 15:34:05.911 334 11338.39 294.98 54375.75 88888.00 2014-11-30 15:34:06.411 334 11338.34 295.03 54375.79 88888.00 2014-11-30 15:34:06.911 334 11338.31 295.07 54375.74 88888.00 2014-11-30 15:34:07.411 334 11338.28 295.11 54375.78 88888.00 2014-11-30 15:34:07.911 334 11338.20 295.13 54375.83 88888.00 2014-11-30 15:34:08.411 334 11338.19 295.09 54375.83 88888.00 2014-11-30 15:34:08.911 334 11338.14 295.11 54375.85 88888.00 2014-11-30 15:34:09.411 334 11338.14 295.11 54375.84 88888.00 2014-11-30 15:34:09.911 334 11338.09 295.09 54375.81 88888.00 2014-11-30 15:34:10.411 334 11338.05 295.18 54375.81 88888.00 2014-11-30 15:34:10.911 334 11338.10 295.19 54375.81 88888.00 2014-11-30 15:34:11.411 334 11338.15 295.15 54375.81 88888.00 2014-11-30 15:34:11.911 334 11338.17 295.16 54375.82 88888.00 2014-11-30 15:34:12.411 334 11338.07 295.20 54375.87 88888.00 2014-11-30 15:34:12.911 334 11338.08 295.15 54375.82 88888.00 2014-11-30 15:34:13.411 334 11338.14 295.17 54375.84 88888.00 2014-11-30 15:34:13.911 334 11338.18 295.08 54375.84 88888.00 2014-11-30 15:34:14.411 334 11338.10 295.12 54375.85 88888.00 2014-11-30 15:34:14.911 334 11338.08 295.18 54375.87 88888.00 2014-11-30 15:34:15.411 334 11338.08 295.17 54375.96 88888.00 2014-11-30 15:34:15.911 334 11338.09 295.15 54375.92 88888.00 2014-11-30 15:34:16.411 334 11337.99 295.18 54375.91 88888.00 2014-11-30 15:34:16.911 334 11337.99 295.21 54375.93 88888.00 2014-11-30 15:34:17.411 334 11337.99 295.20 54375.93 88888.00 2014-11-30 15:34:17.911 334 11337.92 295.21 54375.87 88888.00 2014-11-30 15:34:18.411 334 11337.96 295.22 54375.84 88888.00 2014-11-30 15:34:18.911 334 11337.98 295.17 54375.79 88888.00 2014-11-30 15:34:19.411 334 11337.94 295.22 54375.88 88888.00 2014-11-30 15:34:19.911 334 11337.91 295.24 54375.92 88888.00 2014-11-30 15:34:20.411 334 11337.91 295.27 54375.93 88888.00 2014-11-30 15:34:20.911 334 11337.98 295.29 54375.92 88888.00 2014-11-30 15:34:21.411 334 11337.99 295.32 54375.88 88888.00 2014-11-30 15:34:21.911 334 11337.96 295.35 54375.90 88888.00 2014-11-30 15:34:22.411 334 11337.98 295.41 54375.87 88888.00 2014-11-30 15:34:22.911 334 11338.02 295.41 54375.91 88888.00 2014-11-30 15:34:23.411 334 11337.97 295.44 54375.93 88888.00 2014-11-30 15:34:23.911 334 11337.97 295.45 54375.92 88888.00 2014-11-30 15:34:24.411 334 11337.96 295.46 54375.90 88888.00 2014-11-30 15:34:24.911 334 11337.91 295.58 54375.88 88888.00 2014-11-30 15:34:25.411 334 11337.86 295.56 54375.99 88888.00 2014-11-30 15:34:25.911 334 11337.83 295.51 54376.02 88888.00 2014-11-30 15:34:26.411 334 11337.83 295.52 54376.03 88888.00 2014-11-30 15:34:26.911 334 11337.79 295.53 54375.98 88888.00 2014-11-30 15:34:27.411 334 11337.77 295.53 54375.93 88888.00 2014-11-30 15:34:27.911 334 11337.78 295.50 54375.93 88888.00 2014-11-30 15:34:28.411 334 11337.72 295.52 54375.92 88888.00 2014-11-30 15:34:28.911 334 11337.67 295.51 54375.94 88888.00 2014-11-30 15:34:29.411 334 11337.60 295.54 54375.94 88888.00 2014-11-30 15:34:29.911 334 11337.65 295.56 54375.90 88888.00 2014-11-30 15:34:30.411 334 11337.66 295.60 54375.96 88888.00 2014-11-30 15:34:30.911 334 11337.66 295.69 54376.03 88888.00 2014-11-30 15:34:31.411 334 11337.67 295.69 54376.00 88888.00 2014-11-30 15:34:31.911 334 11337.66 295.68 54376.03 88888.00 2014-11-30 15:34:32.411 334 11337.63 295.79 54375.99 88888.00 2014-11-30 15:34:32.911 334 11337.56 295.83 54376.54 88888.00 2014-11-30 15:34:33.411 334 11337.57 295.83 54376.13 88888.00 2014-11-30 15:34:33.911 334 11337.57 295.85 54375.91 88888.00 2014-11-30 15:34:34.411 334 11337.58 295.78 54375.89 88888.00 2014-11-30 15:34:34.911 334 11337.58 295.81 54375.90 88888.00 2014-11-30 15:34:35.411 334 11337.58 295.86 54376.01 88888.00 2014-11-30 15:34:35.911 334 11337.62 295.87 54376.01 88888.00 2014-11-30 15:34:36.411 334 11337.62 295.84 54375.99 88888.00 2014-11-30 15:34:36.911 334 11337.61 295.86 54376.02 88888.00 2014-11-30 15:34:37.411 334 11337.61 295.91 54376.03 88888.00 2014-11-30 15:34:37.911 334 11337.56 295.96 54376.05 88888.00 2014-11-30 15:34:38.411 334 11337.49 296.00 54376.10 88888.00 2014-11-30 15:34:38.911 334 11337.51 296.03 54376.15 88888.00 2014-11-30 15:34:39.411 334 11337.55 296.08 54376.13 88888.00 2014-11-30 15:34:39.911 334 11337.46 296.06 54376.14 88888.00 2014-11-30 15:34:40.411 334 11337.41 296.08 54376.09 88888.00 2014-11-30 15:34:40.911 334 11337.46 296.05 54376.09 88888.00 2014-11-30 15:34:41.411 334 11337.46 296.03 54376.15 88888.00 2014-11-30 15:34:41.911 334 11337.47 296.08 54376.13 88888.00 2014-11-30 15:34:42.411 334 11337.49 296.11 54376.08 88888.00 2014-11-30 15:34:42.911 334 11337.45 296.14 54376.17 88888.00 2014-11-30 15:34:43.411 334 11337.49 296.20 54376.00 88888.00 2014-11-30 15:34:43.911 334 11337.46 296.20 54375.64 88888.00 2014-11-30 15:34:44.411 334 11337.44 296.22 54375.73 88888.00 2014-11-30 15:34:44.911 334 11337.40 296.19 54376.16 88888.00 2014-11-30 15:34:45.411 334 11337.36 296.19 54376.24 88888.00 2014-11-30 15:34:45.911 334 11337.40 296.22 54376.14 88888.00 2014-11-30 15:34:46.411 334 11337.40 296.22 54376.14 88888.00 2014-11-30 15:34:46.911 334 11337.41 296.27 54376.03 88888.00 2014-11-30 15:34:47.411 334 11337.45 296.30 54376.02 88888.00 2014-11-30 15:34:47.911 334 11337.41 296.26 54376.08 88888.00 2014-11-30 15:34:48.411 334 11337.41 296.27 54375.99 88888.00 2014-11-30 15:34:48.911 334 11337.37 296.30 54376.05 88888.00 2014-11-30 15:34:49.411 334 11337.32 296.29 54375.99 88888.00 2014-11-30 15:34:49.911 334 11337.36 296.29 54375.92 88888.00 2014-11-30 15:34:50.411 334 11337.36 296.25 54375.92 88888.00 2014-11-30 15:34:50.911 334 11337.39 296.30 54375.91 88888.00 2014-11-30 15:34:51.411 334 11337.41 296.35 54375.85 88888.00 2014-11-30 15:34:51.911 334 11337.44 296.32 54375.75 88888.00 2014-11-30 15:34:52.411 334 11337.44 296.28 54375.78 88888.00 2014-11-30 15:34:52.911 334 11337.42 296.32 54375.67 88888.00 2014-11-30 15:34:53.411 334 11337.41 296.30 54375.62 88888.00 2014-11-30 15:34:53.911 334 11337.41 296.30 54375.59 88888.00 2014-11-30 15:34:54.411 334 11337.44 296.38 54375.50 88888.00 2014-11-30 15:34:54.911 334 11337.44 296.39 54375.46 88888.00 2014-11-30 15:34:55.411 334 11337.41 296.42 54375.45 88888.00 2014-11-30 15:34:55.911 334 11337.46 296.42 54375.39 88888.00 2014-11-30 15:34:56.411 334 11337.46 296.46 54375.43 88888.00 2014-11-30 15:34:56.911 334 11337.46 296.43 54375.32 88888.00 2014-11-30 15:34:57.411 334 11337.44 296.39 54375.22 88888.00 2014-11-30 15:34:57.911 334 11337.40 296.35 54375.13 88888.00 2014-11-30 15:34:58.411 334 11337.32 296.28 54375.13 88888.00 2014-11-30 15:34:58.911 334 11337.29 296.23 54374.93 88888.00 2014-11-30 15:34:59.411 334 11337.24 296.22 54374.88 88888.00 2014-11-30 15:34:59.911 334 11337.15 296.26 54374.85 88888.00 2014-11-30 15:35:00.411 334 11337.16 296.30 54374.83 88888.00 2014-11-30 15:35:00.911 334 11337.10 296.31 54374.88 88888.00 2014-11-30 15:35:01.411 334 11337.05 296.34 54374.92 88888.00 2014-11-30 15:35:01.911 334 11337.04 296.32 54374.82 88888.00 2014-11-30 15:35:02.411 334 11337.11 296.30 54374.92 88888.00 2014-11-30 15:35:02.911 334 11337.21 296.36 54374.95 88888.00 2014-11-30 15:35:03.411 334 11337.19 296.38 54375.00 88888.00 2014-11-30 15:35:03.911 334 11337.14 296.40 54375.02 88888.00 2014-11-30 15:35:04.411 334 11337.04 296.46 54375.09 88888.00 2014-11-30 15:35:04.911 334 11337.03 296.55 54375.12 88888.00 2014-11-30 15:35:05.411 334 11337.09 296.55 54375.14 88888.00 2014-11-30 15:35:05.911 334 11337.21 296.56 54375.19 88888.00 2014-11-30 15:35:06.411 334 11337.29 296.57 54375.19 88888.00 2014-11-30 15:35:06.911 334 11337.31 296.61 54375.17 88888.00 2014-11-30 15:35:07.411 334 11337.27 296.62 54375.30 88888.00 2014-11-30 15:35:07.911 334 11337.21 296.63 54375.35 88888.00 2014-11-30 15:35:08.411 334 11337.24 296.64 54375.37 88888.00 2014-11-30 15:35:08.911 334 11337.26 296.62 54375.49 88888.00 2014-11-30 15:35:09.411 334 11337.29 296.61 54375.59 88888.00 2014-11-30 15:35:09.911 334 11337.36 296.64 54375.58 88888.00 2014-11-30 15:35:10.411 334 11337.37 296.68 54375.65 88888.00 2014-11-30 15:35:10.911 334 11337.44 296.67 54375.73 88888.00 2014-11-30 15:35:11.411 334 11337.47 296.73 54375.66 88888.00 2014-11-30 15:35:11.911 334 11337.46 296.70 54375.64 88888.00 2014-11-30 15:35:12.411 334 11337.47 296.65 54375.73 88888.00 2014-11-30 15:35:12.911 334 11337.47 296.68 54375.71 88888.00 2014-11-30 15:35:13.411 334 11337.49 296.65 54375.72 88888.00 2014-11-30 15:35:13.911 334 11337.50 296.64 54375.66 88888.00 2014-11-30 15:35:14.411 334 11337.49 296.62 54375.66 88888.00 2014-11-30 15:35:14.911 334 11337.44 296.67 54375.68 88888.00 2014-11-30 15:35:15.411 334 11337.39 296.62 54375.66 88888.00 2014-11-30 15:35:15.911 334 11337.42 296.63 54375.68 88888.00 2014-11-30 15:35:16.411 334 11337.52 296.61 54375.66 88888.00 2014-11-30 15:35:16.911 334 11337.51 296.65 54375.64 88888.00 2014-11-30 15:35:17.411 334 11337.53 296.68 54375.71 88888.00 2014-11-30 15:35:17.911 334 11337.57 296.67 54375.65 88888.00 2014-11-30 15:35:18.411 334 11337.60 296.70 54375.70 88888.00 2014-11-30 15:35:18.911 334 11337.56 296.67 54375.63 88888.00 2014-11-30 15:35:19.411 334 11337.58 296.72 54375.59 88888.00 2014-11-30 15:35:19.911 334 11337.61 296.73 54375.62 88888.00 2014-11-30 15:35:20.411 334 11337.62 296.80 54375.61 88888.00 2014-11-30 15:35:20.911 334 11337.63 296.88 54375.56 88888.00 2014-11-30 15:35:21.411 334 11337.65 296.91 54375.59 88888.00 2014-11-30 15:35:21.911 334 11337.61 296.89 54375.70 88888.00 2014-11-30 15:35:22.411 334 11337.62 296.86 54375.71 88888.00 2014-11-30 15:35:22.911 334 11337.66 296.87 54375.64 88888.00 2014-11-30 15:35:23.411 334 11337.66 296.86 54375.64 88888.00 2014-11-30 15:35:23.911 334 11337.70 296.94 54375.65 88888.00 2014-11-30 15:35:24.411 334 11337.66 296.99 54375.62 88888.00 2014-11-30 15:35:24.911 334 11337.63 297.05 54375.55 88888.00 2014-11-30 15:35:25.411 334 11337.62 297.10 54375.40 88888.00 2014-11-30 15:35:25.911 334 11337.60 297.11 54375.33 88888.00 2014-11-30 15:35:26.411 334 11337.60 297.11 54375.33 88888.00 2014-11-30 15:35:26.911 334 11337.47 297.02 54375.32 88888.00 2014-11-30 15:35:27.411 334 11337.57 296.90 54375.43 88888.00 2014-11-30 15:35:27.911 334 11337.67 296.89 54375.35 88888.00 2014-11-30 15:35:28.411 334 11337.73 296.91 54375.32 88888.00 2014-11-30 15:35:28.911 334 11337.79 296.90 54375.41 88888.00 2014-11-30 15:35:29.411 334 11337.81 296.89 54375.28 88888.00 2014-11-30 15:35:29.911 334 11337.78 296.98 54375.26 88888.00 2014-11-30 15:35:30.411 334 11337.83 296.99 54375.30 88888.00 2014-11-30 15:35:30.911 334 11337.76 297.03 54375.35 88888.00 2014-11-30 15:35:31.411 334 11337.65 297.02 54375.23 88888.00 2014-11-30 15:35:31.911 334 11337.74 297.05 54375.15 88888.00 2014-11-30 15:35:32.411 334 11337.74 297.10 54375.20 88888.00 2014-11-30 15:35:32.911 334 11337.70 297.11 54375.19 88888.00 2014-11-30 15:35:33.411 334 11337.65 297.10 54375.05 88888.00 2014-11-30 15:35:33.911 334 11337.66 297.10 54374.97 88888.00 2014-11-30 15:35:34.411 334 11337.76 297.11 54374.97 88888.00 2014-11-30 15:35:34.911 334 11337.82 297.14 54375.00 88888.00 2014-11-30 15:35:35.411 334 11337.84 297.07 54374.94 88888.00 2014-11-30 15:35:35.911 334 11337.87 297.06 54374.91 88888.00 2014-11-30 15:35:36.411 334 11337.88 297.07 54374.84 88888.00 2014-11-30 15:35:36.911 334 11337.82 297.07 54374.77 88888.00 2014-11-30 15:35:37.411 334 11337.77 297.13 54374.76 88888.00 2014-11-30 15:35:37.911 334 11337.79 297.13 54374.68 88888.00 2014-11-30 15:35:38.411 334 11337.83 297.13 54374.75 88888.00 2014-11-30 15:35:38.911 334 11337.89 297.11 54374.71 88888.00 2014-11-30 15:35:39.411 334 11337.97 297.11 54374.61 88888.00 2014-11-30 15:35:39.911 334 11338.07 297.10 54374.68 88888.00 2014-11-30 15:35:40.411 334 11338.03 297.12 54374.65 88888.00 2014-11-30 15:35:40.911 334 11338.08 297.11 54374.68 88888.00 2014-11-30 15:35:41.411 334 11338.08 297.03 54374.74 88888.00 2014-11-30 15:35:41.911 334 11338.04 297.11 54374.74 88888.00 2014-11-30 15:35:42.411 334 11337.99 297.06 54374.76 88888.00 2014-11-30 15:35:42.911 334 11337.98 296.99 54374.76 88888.00 2014-11-30 15:35:43.411 334 11337.96 297.01 54374.86 88888.00 2014-11-30 15:35:43.911 334 11338.00 297.04 54374.94 88888.00 2014-11-30 15:35:44.411 334 11338.05 297.08 54374.95 88888.00 2014-11-30 15:35:44.911 334 11338.04 297.04 54374.99 88888.00 2014-11-30 15:35:45.411 334 11338.09 297.05 54374.95 88888.00 2014-11-30 15:35:45.911 334 11338.09 297.01 54375.02 88888.00 2014-11-30 15:35:46.411 334 11338.14 296.98 54375.13 88888.00 2014-11-30 15:35:46.911 334 11338.12 297.04 54375.04 88888.00 2014-11-30 15:35:47.411 334 11338.05 297.06 54375.18 88888.00 2014-11-30 15:35:47.911 334 11338.07 297.05 54375.15 88888.00 2014-11-30 15:35:48.411 334 11338.05 297.07 54375.10 88888.00 2014-11-30 15:35:48.911 334 11338.08 297.04 54375.17 88888.00 2014-11-30 15:35:49.411 334 11338.09 297.06 54375.13 88888.00 2014-11-30 15:35:49.911 334 11338.13 297.08 54375.08 88888.00 2014-11-30 15:35:50.411 334 11338.14 297.05 54375.10 88888.00 2014-11-30 15:35:50.911 334 11338.14 297.05 54375.06 88888.00 2014-11-30 15:35:51.411 334 11338.10 297.10 54375.11 88888.00 2014-11-30 15:35:51.911 334 11338.10 297.10 54375.10 88888.00 2014-11-30 15:35:52.411 334 11338.19 297.14 54375.08 88888.00 2014-11-30 15:35:52.911 334 11338.14 297.12 54375.03 88888.00 2014-11-30 15:35:53.411 334 11338.15 297.01 54375.15 88888.00 2014-11-30 15:35:53.911 334 11338.13 296.96 54375.18 88888.00 2014-11-30 15:35:54.411 334 11338.19 296.94 54375.19 88888.00 2014-11-30 15:35:54.911 334 11338.24 297.02 54375.13 88888.00 2014-11-30 15:35:55.411 334 11338.19 297.07 54375.11 88888.00 2014-11-30 15:35:55.911 334 11338.23 297.13 54375.11 88888.00 2014-11-30 15:35:56.411 334 11338.21 297.12 54375.10 88888.00 2014-11-30 15:35:56.911 334 11338.25 297.10 54375.12 88888.00 2014-11-30 15:35:57.411 334 11338.26 297.07 54375.23 88888.00 2014-11-30 15:35:57.911 334 11338.30 297.03 54375.19 88888.00 2014-11-30 15:35:58.411 334 11338.31 297.02 54375.11 88888.00 2014-11-30 15:35:58.911 334 11338.39 296.99 54375.04 88888.00 2014-11-30 15:35:59.411 334 11338.39 297.05 54375.05 88888.00 2014-11-30 15:35:59.911 334 11338.33 297.10 54375.05 88888.00 2014-11-30 15:36:00.411 334 11338.30 297.07 54375.11 88888.00 2014-11-30 15:36:00.911 334 11338.34 297.04 54375.21 88888.00 2014-11-30 15:36:01.411 334 11338.35 297.05 54375.19 88888.00 2014-11-30 15:36:01.911 334 11338.42 297.15 54374.84 88888.00 2014-11-30 15:36:02.411 334 11338.42 297.18 54374.56 88888.00 2014-11-30 15:36:02.911 334 11338.41 297.06 54374.91 88888.00 2014-11-30 15:36:03.411 334 11338.38 297.03 54375.15 88888.00 2014-11-30 15:36:03.911 334 11338.42 297.04 54375.13 88888.00 2014-11-30 15:36:04.411 334 11338.46 297.11 54375.15 88888.00 2014-11-30 15:36:04.911 334 11338.47 297.14 54375.11 88888.00 2014-11-30 15:36:05.411 334 11338.52 297.07 54375.05 88888.00 2014-11-30 15:36:05.911 334 11338.55 297.05 54375.02 88888.00 2014-11-30 15:36:06.411 334 11338.59 297.05 54375.05 88888.00 2014-11-30 15:36:06.911 334 11338.65 297.06 54375.02 88888.00 2014-11-30 15:36:07.411 334 11338.67 297.06 54375.03 88888.00 2014-11-30 15:36:07.911 334 11338.67 297.07 54374.96 88888.00 2014-11-30 15:36:08.411 334 11338.78 297.11 54374.85 88888.00 2014-11-30 15:36:08.911 334 11338.83 297.13 54374.79 88888.00 2014-11-30 15:36:09.411 334 11338.86 297.14 54374.67 88888.00 2014-11-30 15:36:09.911 334 11338.91 297.11 54374.58 88888.00 2014-11-30 15:36:10.411 334 11338.98 297.10 54374.50 88888.00 2014-11-30 15:36:10.911 334 11339.03 297.08 54374.51 88888.00 2014-11-30 15:36:11.411 334 11339.06 297.07 54374.60 88888.00 2014-11-30 15:36:11.911 334 11339.07 297.04 54374.61 88888.00 2014-11-30 15:36:12.411 334 11339.03 297.05 54374.59 88888.00 2014-11-30 15:36:12.911 334 11339.14 297.04 54374.67 88888.00 2014-11-30 15:36:13.411 334 11339.13 296.88 54374.52 88888.00 2014-11-30 15:36:13.911 334 11339.14 296.80 54374.47 88888.00 2014-11-30 15:36:14.411 334 11339.14 296.81 54374.49 88888.00 2014-11-30 15:36:14.911 334 11339.18 296.82 54374.43 88888.00 2014-11-30 15:36:15.411 334 11339.19 296.78 54374.33 88888.00 2014-11-30 15:36:15.911 334 11339.24 296.76 54374.32 88888.00 2014-11-30 15:36:16.411 334 11339.29 296.70 54374.22 88888.00 2014-11-30 15:36:16.911 334 11339.28 296.67 54374.17 88888.00 2014-11-30 15:36:17.411 334 11339.28 296.62 54374.12 88888.00 2014-11-30 15:36:17.911 334 11339.29 296.54 54374.12 88888.00 2014-11-30 15:36:18.411 334 11339.29 296.53 54374.09 88888.00 2014-11-30 15:36:18.911 334 11339.28 296.43 54374.08 88888.00 2014-11-30 15:36:19.411 334 11339.23 296.31 54374.00 88888.00 2014-11-30 15:36:19.911 334 11339.32 296.23 54374.05 88888.00 2014-11-30 15:36:20.411 334 11339.35 296.21 54374.05 88888.00 2014-11-30 15:36:20.911 334 11339.39 296.19 54373.92 88888.00 2014-11-30 15:36:21.411 334 11339.36 296.19 54373.83 88888.00 2014-11-30 15:36:21.911 334 11339.30 296.15 54373.87 88888.00 2014-11-30 15:36:22.411 334 11339.23 296.13 54373.81 88888.00 2014-11-30 15:36:22.911 334 11339.14 296.02 54373.77 88888.00 2014-11-30 15:36:23.411 334 11339.13 295.97 54373.78 88888.00 2014-11-30 15:36:23.911 334 11339.15 295.94 54373.75 88888.00 2014-11-30 15:36:24.411 334 11339.14 295.88 54373.72 88888.00 2014-11-30 15:36:24.911 334 11339.17 295.83 54373.60 88888.00 2014-11-30 15:36:25.411 334 11339.13 295.79 54373.59 88888.00 2014-11-30 15:36:25.911 334 11339.13 295.76 54373.63 88888.00 2014-11-30 15:36:26.411 334 11339.13 295.77 54373.61 88888.00 2014-11-30 15:36:26.911 334 11339.07 295.72 54373.59 88888.00 2014-11-30 15:36:27.411 334 11338.98 295.69 54373.81 88888.00 2014-11-30 15:36:27.911 334 11338.97 295.75 54373.87 88888.00 2014-11-30 15:36:28.411 334 11338.88 295.74 54373.85 88888.00 2014-11-30 15:36:28.911 334 11338.81 295.68 54373.77 88888.00 2014-11-30 15:36:29.411 334 11338.80 295.59 54373.86 88888.00 2014-11-30 15:36:29.911 334 11338.76 295.58 54373.80 88888.00 2014-11-30 15:36:30.411 334 11338.78 295.49 54373.92 88888.00 2014-11-30 15:36:30.911 334 11338.80 295.42 54373.98 88888.00 2014-11-30 15:36:31.411 334 11338.82 295.36 54374.01 88888.00 2014-11-30 15:36:31.911 334 11338.83 295.37 54373.99 88888.00 2014-11-30 15:36:32.411 334 11338.72 295.34 54374.14 88888.00 2014-11-30 15:36:32.911 334 11338.65 295.30 54374.14 88888.00 2014-11-30 15:36:33.411 334 11338.62 295.24 54374.10 88888.00 2014-11-30 15:36:33.911 334 11338.55 295.20 54374.38 88888.00 2014-11-30 15:36:34.411 334 11338.54 295.13 54374.38 88888.00 2014-11-30 15:36:34.911 334 11338.51 295.03 54374.17 88888.00 2014-11-30 15:36:35.411 334 11338.47 294.90 54374.15 88888.00 2014-11-30 15:36:35.911 334 11338.52 294.78 54374.15 88888.00 2014-11-30 15:36:36.411 334 11338.50 294.69 54374.15 88888.00 2014-11-30 15:36:36.911 334 11338.46 294.70 54374.16 88888.00 2014-11-30 15:36:37.411 334 11338.44 294.70 54374.21 88888.00 2014-11-30 15:36:37.911 334 11338.45 294.58 54374.16 88888.00 2014-11-30 15:36:38.411 334 11338.39 294.49 54374.14 88888.00 2014-11-30 15:36:38.911 334 11338.35 294.43 54374.15 88888.00 2014-11-30 15:36:39.411 334 11338.26 294.34 54374.22 88888.00 2014-11-30 15:36:39.911 334 11338.20 294.25 54374.30 88888.00 2014-11-30 15:36:40.411 334 11338.28 294.17 54374.32 88888.00 2014-11-30 15:36:40.911 334 11338.30 294.12 54374.33 88888.00 2014-11-30 15:36:41.411 334 11338.25 294.10 54374.32 88888.00 2014-11-30 15:36:41.911 334 11338.24 294.09 54374.48 88888.00 2014-11-30 15:36:42.411 334 11338.14 294.09 54374.56 88888.00 2014-11-30 15:36:42.911 334 11338.03 294.02 54374.58 88888.00 2014-11-30 15:36:43.411 334 11337.97 293.94 54374.53 88888.00 2014-11-30 15:36:43.911 334 11337.93 293.87 54374.54 88888.00 2014-11-30 15:36:44.411 334 11337.89 293.80 54374.67 88888.00 2014-11-30 15:36:44.911 334 11337.99 293.65 54374.64 88888.00 2014-11-30 15:36:45.411 334 11337.98 293.57 54374.66 88888.00 2014-11-30 15:36:45.911 334 11337.97 293.59 54374.61 88888.00 2014-11-30 15:36:46.411 334 11337.89 293.59 54374.71 88888.00 2014-11-30 15:36:46.911 334 11337.74 293.55 54374.80 88888.00 2014-11-30 15:36:47.411 334 11337.67 293.52 54374.76 88888.00 2014-11-30 15:36:47.911 334 11337.68 293.46 54374.73 88888.00 2014-11-30 15:36:48.411 334 11337.76 293.39 54374.76 88888.00 2014-11-30 15:36:48.911 334 11337.81 293.31 54374.82 88888.00 2014-11-30 15:36:49.412 334 11337.81 293.23 54374.75 88888.00 2014-11-30 15:36:49.912 334 11337.81 293.17 54374.75 88888.00 2014-11-30 15:36:50.412 334 11337.73 293.22 54374.85 88888.00 2014-11-30 15:36:50.912 334 11337.65 293.28 54374.93 88888.00 2014-11-30 15:36:51.412 334 11337.60 293.25 54374.94 88888.00 2014-11-30 15:36:51.912 334 11337.62 293.18 54374.80 88888.00 2014-11-30 15:36:52.412 334 11337.66 293.16 54374.83 88888.00 2014-11-30 15:36:52.912 334 11337.76 293.14 54374.82 88888.00 2014-11-30 15:36:53.412 334 11337.77 293.10 54374.77 88888.00 2014-11-30 15:36:53.912 334 11337.81 293.10 54374.78 88888.00 2014-11-30 15:36:54.412 334 11337.86 293.21 54374.71 88888.00 2014-11-30 15:36:54.912 334 11337.88 293.21 54374.48 88888.00 2014-11-30 15:36:55.412 334 11337.82 293.19 54374.88 88888.00 2014-11-30 15:36:55.912 334 11337.83 293.22 54375.14 88888.00 2014-11-30 15:36:56.412 334 11337.78 293.34 54375.18 88888.00 2014-11-30 15:36:56.912 334 11337.82 293.40 54375.27 88888.00 2014-11-30 15:36:57.412 334 11337.78 293.43 54375.26 88888.00 2014-11-30 15:36:57.912 334 11337.82 293.48 54375.33 88888.00 2014-11-30 15:36:58.412 334 11337.79 293.50 54375.43 88888.00 2014-11-30 15:36:58.912 334 11337.76 293.51 54375.48 88888.00 2014-11-30 15:36:59.412 334 11337.77 293.49 54375.48 88888.00 2014-11-30 15:36:59.912 334 11337.74 293.52 54375.48 88888.00 2014-11-30 15:37:00.412 334 11337.72 293.64 54375.53 88888.00 2014-11-30 15:37:00.912 334 11337.72 293.69 54375.65 88888.00 2014-11-30 15:37:01.412 334 11337.74 293.75 54375.72 88888.00 2014-11-30 15:37:01.912 334 11337.73 293.76 54375.82 88888.00 2014-11-30 15:37:02.412 334 11337.67 293.76 54375.87 88888.00 2014-11-30 15:37:02.912 334 11337.66 293.84 54375.91 88888.00 2014-11-30 15:37:03.412 334 11337.61 293.89 54375.89 88888.00 2014-11-30 15:37:03.912 334 11337.60 293.93 54375.90 88888.00 2014-11-30 15:37:04.412 334 11337.58 293.95 54375.89 88888.00 2014-11-30 15:37:04.912 334 11337.56 293.95 54375.98 88888.00 2014-11-30 15:37:05.412 334 11337.55 294.00 54376.01 88888.00 2014-11-30 15:37:05.912 334 11337.53 294.06 54375.96 88888.00 2014-11-30 15:37:06.412 334 11337.47 294.03 54375.93 88888.00 2014-11-30 15:37:06.912 334 11337.47 294.08 54375.87 88888.00 2014-11-30 15:37:07.412 334 11337.49 294.19 54375.87 88888.00 2014-11-30 15:37:07.912 334 11337.55 294.24 54375.84 88888.00 2014-11-30 15:37:08.412 334 11337.57 294.24 54375.92 88888.00 2014-11-30 15:37:08.912 334 11337.57 294.26 54375.93 88888.00 2014-11-30 15:37:09.412 334 11337.57 294.29 54375.97 88888.00 2014-11-30 15:37:09.912 334 11337.56 294.39 54375.99 88888.00 2014-11-30 15:37:10.412 334 11337.56 294.41 54376.02 88888.00 2014-11-30 15:37:10.912 334 11337.57 294.44 54376.01 88888.00 2014-11-30 15:37:11.412 334 11337.55 294.53 54376.06 88888.00 2014-11-30 15:37:11.912 334 11337.56 294.65 54376.10 88888.00 2014-11-30 15:37:12.412 334 11337.53 294.68 54376.20 88888.00 2014-11-30 15:37:12.912 334 11337.53 294.65 54376.24 88888.00 2014-11-30 15:37:13.412 334 11337.51 294.71 54376.32 88888.00 2014-11-30 15:37:13.912 334 11337.55 294.83 54376.27 88888.00 2014-11-30 15:37:14.412 334 11337.52 294.91 54376.31 88888.00 2014-11-30 15:37:14.912 334 11337.50 294.94 54376.33 88888.00 2014-11-30 15:37:15.412 334 11337.53 294.96 54376.44 88888.00 2014-11-30 15:37:15.912 334 11337.56 295.03 54376.38 88888.00 2014-11-30 15:37:16.412 334 11337.60 295.08 54376.41 88888.00 2014-11-30 15:37:16.912 334 11337.60 295.11 54376.44 88888.00 2014-11-30 15:37:17.412 334 11337.58 295.15 54376.57 88888.00 2014-11-30 15:37:17.912 334 11337.57 295.22 54376.60 88888.00 2014-11-30 15:37:18.412 334 11337.50 295.26 54376.66 88888.00 2014-11-30 15:37:18.912 334 11337.46 295.36 54376.57 88888.00 2014-11-30 15:37:19.412 334 11337.52 295.47 54376.62 88888.00 2014-11-30 15:37:19.912 334 11337.55 295.53 54376.66 88888.00 2014-11-30 15:37:20.412 334 11337.46 295.60 54376.77 88888.00 2014-11-30 15:37:20.912 334 11337.44 295.67 54376.76 88888.00 2014-11-30 15:37:21.412 334 11337.42 295.75 54376.73 88888.00 2014-11-30 15:37:21.912 334 11337.45 295.84 54376.84 88888.00 2014-11-30 15:37:22.412 334 11337.53 295.91 54376.90 88888.00 2014-11-30 15:37:22.912 334 11337.53 295.94 54376.87 88888.00 2014-11-30 15:37:23.412 334 11337.49 295.98 54376.97 88888.00 2014-11-30 15:37:23.912 334 11337.47 296.09 54376.98 88888.00 2014-11-30 15:37:24.412 334 11337.47 296.18 54376.99 88888.00 2014-11-30 15:37:24.912 334 11337.51 296.25 54376.99 88888.00 2014-11-30 15:37:25.412 334 11337.62 296.32 54376.99 88888.00 2014-11-30 15:37:25.912 334 11337.67 296.39 54376.96 88888.00 2014-11-30 15:37:26.412 334 11337.61 296.50 54376.95 88888.00 2014-11-30 15:37:26.912 334 11337.57 296.55 54376.92 88888.00 2014-11-30 15:37:27.412 334 11337.56 296.63 54376.89 88888.00 2014-11-30 15:37:27.912 334 11337.53 296.74 54376.79 88888.00 2014-11-30 15:37:28.412 334 11337.58 296.87 54376.54 88888.00 2014-11-30 15:37:28.912 334 11337.68 296.89 54376.55 88888.00 2014-11-30 15:37:29.412 334 11337.67 296.96 54376.61 88888.00 2014-11-30 15:37:29.912 334 11337.68 297.03 54376.87 88888.00 2014-11-30 15:37:30.412 334 11337.60 297.12 54377.19 88888.00 2014-11-30 15:37:30.912 334 11337.51 297.21 54377.25 88888.00 2014-11-30 15:37:31.412 334 11337.52 297.22 54377.17 88888.00 2014-11-30 15:37:31.912 334 11337.56 297.23 54377.17 88888.00 2014-11-30 15:37:32.412 334 11337.63 297.30 54377.27 88888.00 2014-11-30 15:37:32.912 334 11337.65 297.37 54377.25 88888.00 2014-11-30 15:37:33.412 334 11337.57 297.46 54377.22 88888.00 2014-11-30 15:37:33.912 334 11337.53 297.48 54377.24 88888.00 2014-11-30 15:37:34.412 334 11337.65 297.53 54377.23 88888.00 2014-11-30 15:37:34.912 334 11337.73 297.56 54377.33 88888.00 2014-11-30 15:37:35.412 334 11337.71 297.58 54377.24 88888.00 2014-11-30 15:37:35.912 334 11337.62 297.66 54377.21 88888.00 2014-11-30 15:37:36.412 334 11337.65 297.75 54377.14 88888.00 2014-11-30 15:37:36.912 334 11337.66 297.74 54377.17 88888.00 2014-11-30 15:37:37.412 334 11337.70 297.73 54377.20 88888.00 2014-11-30 15:37:37.912 334 11337.66 297.71 54377.21 88888.00 2014-11-30 15:37:38.412 334 11337.62 297.75 54377.23 88888.00 2014-11-30 15:37:38.912 334 11337.56 297.87 54377.23 88888.00 2014-11-30 15:37:39.412 334 11337.52 297.90 54377.29 88888.00 2014-11-30 15:37:39.912 334 11337.51 297.88 54377.24 88888.00 2014-11-30 15:37:40.412 334 11337.56 297.89 54377.23 88888.00 2014-11-30 15:37:40.912 334 11337.51 297.88 54377.22 88888.00 2014-11-30 15:37:41.412 334 11337.44 297.98 54377.29 88888.00 2014-11-30 15:37:41.912 334 11337.45 298.06 54377.37 88888.00 2014-11-30 15:37:42.412 334 11337.51 298.12 54377.37 88888.00 2014-11-30 15:37:42.912 334 11337.52 298.16 54377.34 88888.00 2014-11-30 15:37:43.412 334 11337.47 298.13 54377.42 88888.00 2014-11-30 15:37:43.912 334 11337.40 298.20 54377.50 88888.00 2014-11-30 15:37:44.412 334 11337.34 298.25 54377.43 88888.00 2014-11-30 15:37:44.912 334 11337.31 298.32 54377.46 88888.00 2014-11-30 15:37:45.412 334 11337.29 298.40 54377.43 88888.00 2014-11-30 15:37:45.912 334 11337.30 298.41 54377.50 88888.00 2014-11-30 15:37:46.412 334 11337.23 298.43 54377.51 88888.00 2014-11-30 15:37:46.912 334 11337.15 298.45 54377.59 88888.00 2014-11-30 15:37:47.412 334 11337.15 298.46 54377.57 88888.00 2014-11-30 15:37:47.912 334 11337.20 298.49 54377.58 88888.00 2014-11-30 15:37:48.412 334 11337.18 298.56 54377.73 88888.00 2014-11-30 15:37:48.912 334 11337.09 298.62 54377.75 88888.00 2014-11-30 15:37:49.412 334 11337.13 298.65 54377.78 88888.00 2014-11-30 15:37:49.912 334 11337.03 298.64 54377.78 88888.00 2014-11-30 15:37:50.412 334 11337.02 298.63 54377.80 88888.00 2014-11-30 15:37:50.912 334 11336.99 298.70 54377.77 88888.00 2014-11-30 15:37:51.412 334 11336.95 298.72 54377.72 88888.00 2014-11-30 15:37:51.912 334 11336.92 298.73 54377.72 88888.00 2014-11-30 15:37:52.412 334 11336.90 298.75 54377.74 88888.00 2014-11-30 15:37:52.912 334 11336.89 298.81 54377.74 88888.00 2014-11-30 15:37:53.412 334 11336.95 298.85 54377.82 88888.00 2014-11-30 15:37:53.912 334 11336.90 298.88 54377.84 88888.00 2014-11-30 15:37:54.412 334 11336.83 298.83 54377.84 88888.00 2014-11-30 15:37:54.912 334 11336.81 298.81 54377.77 88888.00 2014-11-30 15:37:55.412 334 11336.76 298.95 54377.72 88888.00 2014-11-30 15:37:55.912 334 11336.77 299.01 54377.77 88888.00 2014-11-30 15:37:56.412 334 11336.79 299.02 54377.95 88888.00 2014-11-30 15:37:56.912 334 11336.76 299.06 54377.98 88888.00 2014-11-30 15:37:57.412 334 11336.71 299.12 54377.86 88888.00 2014-11-30 15:37:57.912 334 11336.64 299.15 54377.92 88888.00 2014-11-30 15:37:58.412 334 11336.61 299.15 54377.92 88888.00 2014-11-30 15:37:58.912 334 11336.57 299.15 54377.90 88888.00 2014-11-30 15:37:59.412 334 11336.55 299.14 54377.91 88888.00 2014-11-30 15:37:59.912 334 11336.61 299.19 54377.91 88888.00 2014-11-30 15:38:00.412 334 11336.55 299.19 54378.01 88888.00 2014-11-30 15:38:00.912 334 11336.48 299.17 54378.02 88888.00 2014-11-30 15:38:01.412 334 11336.47 299.17 54378.02 88888.00 2014-11-30 15:38:01.912 334 11336.43 299.25 54378.03 88888.00 2014-11-30 15:38:02.412 334 11336.43 299.30 54378.09 88888.00 2014-11-30 15:38:02.912 334 11336.36 299.29 54378.06 88888.00 2014-11-30 15:38:03.412 334 11336.38 299.32 54378.03 88888.00 2014-11-30 15:38:03.912 334 11336.38 299.29 54377.94 88888.00 2014-11-30 15:38:04.412 334 11336.36 299.32 54377.98 88888.00 2014-11-30 15:38:04.912 334 11336.29 299.34 54377.92 88888.00 2014-11-30 15:38:05.412 334 11336.27 299.33 54377.95 88888.00 2014-11-30 15:38:05.912 334 11336.21 299.36 54378.03 88888.00 2014-11-30 15:38:06.412 334 11336.17 299.34 54378.08 88888.00 2014-11-30 15:38:06.912 334 11336.19 299.34 54378.04 88888.00 2014-11-30 15:38:07.412 334 11336.17 299.39 54378.08 88888.00 2014-11-30 15:38:07.912 334 11336.14 299.39 54378.06 88888.00 2014-11-30 15:38:08.412 334 11336.10 299.41 54378.19 88888.00 2014-11-30 15:38:08.912 334 11336.08 299.43 54378.22 88888.00 2014-11-30 15:38:09.412 334 11336.10 299.46 54378.18 88888.00 2014-11-30 15:38:09.912 334 11336.08 299.47 54378.15 88888.00 2014-11-30 15:38:10.412 334 11336.05 299.39 54378.18 88888.00 2014-11-30 15:38:10.912 334 11336.09 299.35 54378.26 88888.00 2014-11-30 15:38:11.412 334 11336.16 299.33 54378.19 88888.00 2014-11-30 15:38:11.912 334 11336.14 299.32 54378.18 88888.00 2014-11-30 15:38:12.412 334 11336.06 299.30 54378.16 88888.00 2014-11-30 15:38:12.912 334 11335.96 299.36 54378.25 88888.00 2014-11-30 15:38:13.412 334 11335.89 299.36 54378.25 88888.00 2014-11-30 15:38:13.912 334 11335.85 299.36 54378.22 88888.00 2014-11-30 15:38:14.412 334 11335.89 299.30 54378.15 88888.00 2014-11-30 15:38:14.912 334 11335.90 299.30 54378.13 88888.00 2014-11-30 15:38:15.412 334 11335.91 299.30 54378.09 88888.00 2014-11-30 15:38:15.912 334 11335.90 299.27 54378.10 88888.00 2014-11-30 15:38:16.412 334 11335.85 299.31 54378.04 88888.00 2014-11-30 15:38:16.912 334 11335.77 299.33 54378.10 88888.00 2014-11-30 15:38:17.412 334 11335.75 299.32 54378.10 88888.00 2014-11-30 15:38:17.912 334 11335.74 299.30 54378.19 88888.00 2014-11-30 15:38:18.412 334 11335.69 299.30 54378.19 88888.00 2014-11-30 15:38:18.912 334 11335.62 299.25 54378.19 88888.00 2014-11-30 15:38:19.412 334 11335.66 299.29 54378.28 88888.00 2014-11-30 15:38:19.912 334 11335.69 299.34 54378.30 88888.00 2014-11-30 15:38:20.412 334 11335.67 299.34 54378.28 88888.00 2014-11-30 15:38:20.912 334 11335.66 299.29 54378.29 88888.00 2014-11-30 15:38:21.412 334 11335.63 299.26 54378.26 88888.00 2014-11-30 15:38:21.912 334 11335.67 299.23 54378.19 88888.00 2014-11-30 15:38:22.412 334 11335.68 299.15 54378.19 88888.00 2014-11-30 15:38:22.912 334 11335.59 299.14 54378.19 88888.00 2014-11-30 15:38:23.412 334 11335.59 299.16 54378.22 88888.00 2014-11-30 15:38:23.912 334 11335.62 299.16 54378.28 88888.00 2014-11-30 15:38:24.412 334 11335.57 299.17 54378.29 88888.00 2014-11-30 15:38:24.912 334 11335.53 299.12 54378.22 88888.00 2014-11-30 15:38:25.412 334 11335.56 299.08 54378.10 88888.00 2014-11-30 15:38:25.912 334 11335.53 299.14 54378.13 88888.00 2014-11-30 15:38:26.412 334 11335.53 299.17 54378.18 88888.00 2014-11-30 15:38:26.912 334 11335.53 299.10 54378.16 88888.00 2014-11-30 15:38:27.412 334 11335.54 299.13 54378.11 88888.00 2014-11-30 15:38:27.912 334 11335.53 299.17 54378.11 88888.00 2014-11-30 15:38:28.412 334 11335.59 299.22 54378.16 88888.00 2014-11-30 15:38:28.912 334 11335.61 299.26 54378.20 88888.00 2014-11-30 15:38:29.412 334 11335.54 299.25 54378.20 88888.00 2014-11-30 15:38:29.912 334 11335.54 299.18 54378.22 88888.00 2014-11-30 15:38:30.412 334 11335.52 299.22 54378.30 88888.00 2014-11-30 15:38:30.912 334 11335.53 299.29 54378.22 88888.00 2014-11-30 15:38:31.412 334 11335.49 299.25 54378.16 88888.00 2014-11-30 15:38:31.912 334 11335.38 299.24 54378.24 88888.00 2014-11-30 15:38:32.412 334 11335.35 299.24 54378.22 88888.00 2014-11-30 15:38:32.912 334 11335.32 299.26 54378.26 88888.00 2014-11-30 15:38:33.412 334 11335.36 299.23 54378.27 88888.00 2014-11-30 15:38:33.912 334 11335.44 299.26 54378.36 88888.00 2014-11-30 15:38:34.412 334 11335.36 299.33 54378.31 88888.00 2014-11-30 15:38:34.912 334 11335.36 299.36 54378.30 88888.00 2014-11-30 15:38:35.412 334 11335.33 299.34 54378.27 88888.00 2014-11-30 15:38:35.912 334 11335.28 299.35 54378.26 88888.00 2014-11-30 15:38:36.412 334 11335.35 299.35 54378.19 88888.00 2014-11-30 15:38:36.912 334 11335.37 299.35 54378.22 88888.00 2014-11-30 15:38:37.412 334 11335.30 299.40 54378.16 88888.00 2014-11-30 15:38:37.912 334 11335.36 299.38 54378.18 88888.00 2014-11-30 15:38:38.412 334 11335.43 299.38 54378.15 88888.00 2014-11-30 15:38:38.912 334 11335.42 299.41 54378.10 88888.00 2014-11-30 15:38:39.412 334 11335.38 299.39 54378.09 88888.00 2014-11-30 15:38:39.912 334 11335.37 299.41 54378.04 88888.00 2014-11-30 15:38:40.412 334 11335.36 299.43 54378.04 88888.00 2014-11-30 15:38:40.912 334 11335.35 299.42 54378.00 88888.00 2014-11-30 15:38:41.412 334 11335.36 299.41 54377.99 88888.00 2014-11-30 15:38:41.912 334 11335.33 299.41 54377.91 88888.00 2014-11-30 15:38:42.412 334 11335.36 299.40 54377.94 88888.00 2014-11-30 15:38:42.912 334 11335.35 299.44 54377.90 88888.00 2014-11-30 15:38:43.412 334 11335.28 299.48 54377.91 88888.00 2014-11-30 15:38:43.912 334 11335.32 299.46 54377.86 88888.00 2014-11-30 15:38:44.412 334 11335.31 299.48 54377.92 88888.00 2014-11-30 15:38:44.912 334 11335.33 299.43 54377.80 88888.00 2014-11-30 15:38:45.412 334 11335.37 299.44 54377.93 88888.00 2014-11-30 15:38:45.912 334 11335.44 299.50 54377.89 88888.00 2014-11-30 15:38:46.412 334 11335.40 299.55 54377.56 88888.00 2014-11-30 15:38:46.912 334 11335.40 299.57 54377.21 88888.00 2014-11-30 15:38:47.412 334 11335.40 299.51 54377.23 88888.00 2014-11-30 15:38:47.912 334 11335.42 299.47 54377.33 88888.00 2014-11-30 15:38:48.412 334 11335.38 299.49 54377.80 88888.00 2014-11-30 15:38:48.912 334 11335.38 299.49 54377.98 88888.00 2014-11-30 15:38:49.412 334 11335.37 299.51 54377.93 88888.00 2014-11-30 15:38:49.912 334 11335.38 299.51 54377.92 88888.00 2014-11-30 15:38:50.412 334 11335.40 299.50 54377.83 88888.00 2014-11-30 15:38:50.912 334 11335.40 299.57 54377.83 88888.00 2014-11-30 15:38:51.412 334 11335.36 299.57 54377.80 88888.00 2014-11-30 15:38:51.912 334 11335.32 299.51 54377.66 88888.00 2014-11-30 15:38:52.412 334 11335.38 299.50 54377.65 88888.00 2014-11-30 15:38:52.912 334 11335.33 299.52 54377.58 88888.00 2014-11-30 15:38:53.412 334 11335.26 299.50 54377.56 88888.00 2014-11-30 15:38:53.912 334 11335.21 299.51 54377.54 88888.00 2014-11-30 15:38:54.412 334 11335.25 299.39 54377.49 88888.00 2014-11-30 15:38:54.912 334 11335.26 299.36 54377.58 88888.00 2014-11-30 15:38:55.412 334 11335.16 299.34 54377.59 88888.00 2014-11-30 15:38:55.912 334 11335.17 299.40 54377.52 88888.00 2014-11-30 15:38:56.412 334 11335.17 299.41 54377.50 88888.00 2014-11-30 15:38:56.912 334 11335.22 299.41 54377.52 88888.00 2014-11-30 15:38:57.412 334 11335.22 299.41 54377.54 88888.00 2014-11-30 15:38:57.912 334 11335.30 299.39 54377.47 88888.00 2014-11-30 15:38:58.412 334 11335.22 299.32 54377.49 88888.00 2014-11-30 15:38:58.912 334 11335.22 299.32 54377.50 88888.00 2014-11-30 15:38:59.412 334 11335.22 299.29 54377.61 88888.00 2014-11-30 15:38:59.912 334 11335.26 299.27 54377.54 88888.00 2014-11-30 15:39:00.412 334 11335.28 299.26 54377.39 88888.00 2014-11-30 15:39:00.912 334 11335.21 299.24 54377.33 88888.00 2014-11-30 15:39:01.412 334 11335.17 299.19 54377.33 88888.00 2014-11-30 15:39:01.912 334 11335.15 299.22 54377.45 88888.00 2014-11-30 15:39:02.412 334 11335.14 299.19 54377.38 88888.00 2014-11-30 15:39:02.912 334 11335.15 299.24 54377.39 88888.00 2014-11-30 15:39:03.412 334 11335.16 299.22 54377.25 88888.00 2014-11-30 15:39:03.912 334 11335.16 299.25 54377.37 88888.00 2014-11-30 15:39:04.412 334 11335.16 299.22 54377.37 88888.00 2014-11-30 15:39:04.912 334 11335.23 299.23 54377.34 88888.00 2014-11-30 15:39:05.412 334 11335.22 299.22 54377.25 88888.00 2014-11-30 15:39:05.912 334 11335.22 299.21 54377.20 88888.00 2014-11-30 15:39:06.412 334 11335.17 299.18 54377.20 88888.00 2014-11-30 15:39:06.912 334 11335.15 299.17 54377.16 88888.00 2014-11-30 15:39:07.412 334 11335.15 299.16 54377.08 88888.00 2014-11-30 15:39:07.912 334 11335.16 299.13 54377.08 88888.00 2014-11-30 15:39:08.412 334 11335.23 299.18 54377.10 88888.00 2014-11-30 15:39:08.912 334 11335.22 299.17 54377.07 88888.00 2014-11-30 15:39:09.412 334 11335.23 299.15 54377.14 88888.00 2014-11-30 15:39:09.912 334 11335.23 299.13 54377.13 88888.00 2014-11-30 15:39:10.412 334 11335.21 299.13 54377.11 88888.00 2014-11-30 15:39:10.912 334 11335.17 299.13 54377.04 88888.00 2014-11-30 15:39:11.412 334 11335.10 299.12 54377.08 88888.00 2014-11-30 15:39:11.912 334 11335.12 299.06 54377.11 88888.00 2014-11-30 15:39:12.412 334 11335.12 299.02 54376.95 88888.00 2014-11-30 15:39:12.912 334 11335.21 299.00 54376.95 88888.00 2014-11-30 15:39:13.412 334 11335.25 299.04 54376.88 88888.00 2014-11-30 15:39:13.912 334 11335.22 299.02 54376.89 88888.00 2014-11-30 15:39:14.412 334 11335.14 299.02 54376.88 88888.00 2014-11-30 15:39:14.912 334 11335.16 299.08 54376.84 88888.00 2014-11-30 15:39:15.412 334 11335.12 299.09 54376.86 88888.00 2014-11-30 15:39:15.912 334 11335.20 299.05 54376.80 88888.00 2014-11-30 15:39:16.412 334 11335.25 299.04 54376.70 88888.00 2014-11-30 15:39:16.912 334 11335.17 298.99 54376.63 88888.00 2014-11-30 15:39:17.412 334 11335.15 298.95 54376.68 88888.00 2014-11-30 15:39:17.912 334 11335.15 298.95 54376.75 88888.00 2014-11-30 15:39:18.412 334 11335.20 298.93 54376.71 88888.00 2014-11-30 15:39:18.912 334 11335.23 298.85 54376.62 88888.00 2014-11-30 15:39:19.412 334 11335.20 298.83 54376.66 88888.00 2014-11-30 15:39:19.912 334 11335.21 298.91 54376.62 88888.00 2014-11-30 15:39:20.412 334 11335.21 298.88 54376.61 88888.00 2014-11-30 15:39:20.912 334 11335.23 298.90 54376.63 88888.00 2014-11-30 15:39:21.412 334 11335.27 298.91 54376.59 88888.00 2014-11-30 15:39:21.912 334 11335.25 298.90 54376.54 88888.00 2014-11-30 15:39:22.412 334 11335.30 298.85 54376.51 88888.00 2014-11-30 15:39:22.912 334 11335.31 298.83 54376.40 88888.00 2014-11-30 15:39:23.412 334 11335.35 298.75 54376.40 88888.00 2014-11-30 15:39:23.912 334 11335.36 298.76 54376.49 88888.00 2014-11-30 15:39:24.412 334 11335.37 298.73 54376.49 88888.00 2014-11-30 15:39:24.912 334 11335.36 298.70 54376.51 88888.00 2014-11-30 15:39:25.412 334 11335.35 298.68 54376.51 88888.00 2014-11-30 15:39:25.912 334 11335.46 298.64 54376.42 88888.00 2014-11-30 15:39:26.412 334 11335.47 298.67 54376.38 88888.00 2014-11-30 15:39:26.912 334 11335.42 298.71 54376.27 88888.00 2014-11-30 15:39:27.412 334 11335.47 298.67 54376.10 88888.00 2014-11-30 15:39:27.912 334 11335.48 298.60 54376.08 88888.00 2014-11-30 15:39:28.412 334 11335.49 298.65 54376.23 88888.00 2014-11-30 15:39:28.912 334 11335.51 298.74 54376.31 88888.00 2014-11-30 15:39:29.412 334 11335.52 298.72 54376.29 88888.00 2014-11-30 15:39:29.912 334 11335.48 298.68 54376.28 88888.00 2014-11-30 15:39:30.412 334 11335.52 298.64 54376.25 88888.00 2014-11-30 15:39:30.912 334 11335.56 298.66 54376.22 88888.00 2014-11-30 15:39:31.412 334 11335.57 298.70 54376.11 88888.00 2014-11-30 15:39:31.912 334 11335.51 298.66 54376.15 88888.00 2014-11-30 15:39:32.412 334 11335.51 298.64 54376.08 88888.00 2014-11-30 15:39:32.912 334 11335.61 298.64 54375.98 88888.00 2014-11-30 15:39:33.412 334 11335.62 298.57 54376.01 88888.00 2014-11-30 15:39:33.912 334 11335.62 298.59 54376.09 88888.00 2014-11-30 15:39:34.412 334 11335.62 298.63 54376.11 88888.00 2014-11-30 15:39:34.912 334 11335.58 298.63 54376.02 88888.00 2014-11-30 15:39:35.412 334 11335.70 298.67 54376.01 88888.00 2014-11-30 15:39:35.912 334 11335.66 298.70 54375.99 88888.00 2014-11-30 15:39:36.412 334 11335.66 298.70 54376.02 88888.00 2014-11-30 15:39:36.912 334 11335.61 298.70 54376.01 88888.00 2014-11-30 15:39:37.412 334 11335.69 298.60 54376.02 88888.00 2014-11-30 15:39:37.912 334 11335.72 298.60 54376.05 88888.00 2014-11-30 15:39:38.412 334 11335.67 298.60 54376.01 88888.00 2014-11-30 15:39:38.912 334 11335.64 298.71 54375.88 88888.00 2014-11-30 15:39:39.413 334 11335.66 298.76 54375.90 88888.00 2014-11-30 15:39:39.913 334 11335.64 298.76 54375.84 88888.00 2014-11-30 15:39:40.413 334 11335.63 298.80 54375.83 88888.00 2014-11-30 15:39:40.913 334 11335.57 298.82 54375.80 88888.00 2014-11-30 15:39:41.413 334 11335.63 298.84 54375.76 88888.00 2014-11-30 15:39:41.913 334 11335.69 298.87 54375.75 88888.00 2014-11-30 15:39:42.413 334 11335.67 298.92 54375.78 88888.00 2014-11-30 15:39:42.913 334 11335.57 298.91 54375.72 88888.00 2014-11-30 15:39:43.413 334 11335.54 298.83 54375.68 88888.00 2014-11-30 15:39:43.913 334 11335.62 298.84 54375.71 88888.00 2014-11-30 15:39:44.413 334 11335.69 298.80 54375.70 88888.00 2014-11-30 15:39:44.913 334 11335.68 298.77 54375.74 88888.00 2014-11-30 15:39:45.413 334 11335.68 298.80 54375.65 88888.00 2014-11-30 15:39:45.913 334 11335.70 298.87 54375.53 88888.00 2014-11-30 15:39:46.413 334 11335.70 298.91 54375.55 88888.00 2014-11-30 15:39:46.913 334 11335.66 298.91 54375.65 88888.00 2014-11-30 15:39:47.413 334 11335.66 298.96 54375.64 88888.00 2014-11-30 15:39:47.913 334 11335.69 298.97 54375.62 88888.00 2014-11-30 15:39:48.413 334 11335.73 298.98 54375.53 88888.00 2014-11-30 15:39:48.913 334 11335.70 298.98 54375.49 88888.00 2014-11-30 15:39:49.413 334 11335.78 298.97 54375.44 88888.00 2014-11-30 15:39:49.913 334 11335.74 298.90 54375.44 88888.00 2014-11-30 15:39:50.413 334 11335.75 298.92 54375.41 88888.00 2014-11-30 15:39:50.913 334 11335.82 298.90 54375.46 88888.00 2014-11-30 15:39:51.413 334 11335.83 298.92 54375.43 88888.00 2014-11-30 15:39:51.913 334 11335.84 298.95 54375.35 88888.00 2014-11-30 15:39:52.413 334 11335.78 299.02 54375.32 88888.00 2014-11-30 15:39:52.913 334 11335.83 299.09 54375.32 88888.00 2014-11-30 15:39:53.413 334 11335.78 299.14 54375.30 88888.00 2014-11-30 15:39:53.913 334 11335.80 299.13 54375.24 88888.00 2014-11-30 15:39:54.413 334 11335.85 299.15 54375.31 88888.00 2014-11-30 15:39:54.913 334 11335.88 299.16 54375.27 88888.00 2014-11-30 15:39:55.413 334 11335.85 299.17 54375.33 88888.00 2014-11-30 15:39:55.913 334 11335.84 299.18 54375.24 88888.00 2014-11-30 15:39:56.413 334 11335.93 299.14 54375.09 88888.00 2014-11-30 15:39:56.913 334 11335.93 299.16 54375.01 88888.00 2014-11-30 15:39:57.413 334 11335.83 299.21 54375.21 88888.00 2014-11-30 15:39:57.913 334 11335.82 299.18 54375.55 88888.00 2014-11-30 15:39:58.413 334 11335.91 299.16 54375.71 88888.00 2014-11-30 15:39:58.913 334 11335.89 299.14 54375.68 88888.00 2014-11-30 15:39:59.413 334 11335.89 299.13 54375.49 88888.00 2014-11-30 15:39:59.913 334 11335.93 299.14 54375.37 88888.00 2014-11-30 15:40:00.413 334 11335.95 299.22 54375.30 88888.00 2014-11-30 15:40:00.913 334 11335.95 299.25 54375.33 88888.00 2014-11-30 15:40:01.413 334 11336.01 299.29 54375.13 88888.00 2014-11-30 15:40:01.913 334 11336.11 299.29 54374.59 88888.00 2014-11-30 15:40:02.413 334 11336.12 299.32 54374.21 88888.00 2014-11-30 15:40:02.913 334 11336.08 299.36 54374.67 88888.00 2014-11-30 15:40:03.413 334 11336.09 299.33 54374.87 88888.00 2014-11-30 15:40:03.913 334 11336.08 299.34 54374.89 88888.00 2014-11-30 15:40:04.413 334 11336.05 299.33 54374.94 88888.00 2014-11-30 15:40:04.913 334 11336.09 299.39 54374.92 88888.00 2014-11-30 15:40:05.413 334 11336.14 299.46 54374.93 88888.00 2014-11-30 15:40:05.913 334 11336.11 299.49 54374.97 88888.00 2014-11-30 15:40:06.413 334 11336.15 299.51 54374.97 88888.00 2014-11-30 15:40:06.913 334 11336.20 299.51 54374.87 88888.00 2014-11-30 15:40:07.413 334 11336.12 299.58 54374.97 88888.00 2014-11-30 15:40:07.913 334 11336.12 299.60 54374.94 88888.00 2014-11-30 15:40:08.413 334 11336.19 299.56 54374.94 88888.00 2014-11-30 15:40:08.913 334 11336.20 299.55 54374.84 88888.00 2014-11-30 15:40:09.413 334 11336.16 299.58 54374.80 88888.00 2014-11-30 15:40:09.913 334 11336.27 299.58 54374.79 88888.00 2014-11-30 15:40:10.413 334 11336.19 299.57 54374.91 88888.00 2014-11-30 15:40:10.913 334 11336.16 299.61 54374.89 88888.00 2014-11-30 15:40:11.413 334 11336.26 299.63 54374.83 88888.00 2014-11-30 15:40:11.913 334 11336.26 299.67 54374.75 88888.00 2014-11-30 15:40:12.413 334 11336.19 299.76 54374.76 88888.00 2014-11-30 15:40:12.913 334 11336.25 299.69 54374.74 88888.00 2014-11-30 15:40:13.413 334 11336.27 299.68 54374.69 88888.00 2014-11-30 15:40:13.913 334 11336.21 299.73 54374.76 88888.00 2014-11-30 15:40:14.413 334 11336.17 299.75 54374.85 88888.00 2014-11-30 15:40:14.913 334 11336.32 299.72 54374.74 88888.00 2014-11-30 15:40:15.413 334 11336.38 299.69 54374.80 88888.00 2014-11-30 15:40:15.913 334 11336.41 299.74 54374.76 88888.00 2014-11-30 15:40:16.413 334 11336.38 299.75 54374.62 88888.00 2014-11-30 15:40:16.913 334 11336.36 299.75 54374.69 88888.00 2014-11-30 15:40:17.413 334 11336.37 299.72 54374.75 88888.00 2014-11-30 15:40:17.913 334 11336.38 299.76 54374.75 88888.00 2014-11-30 15:40:18.413 334 11336.46 299.81 54374.65 88888.00 2014-11-30 15:40:18.913 334 11336.41 299.77 54374.67 88888.00 2014-11-30 15:40:19.413 334 11336.45 299.78 54374.77 88888.00 2014-11-30 15:40:19.913 334 11336.46 299.80 54374.86 88888.00 2014-11-30 15:40:20.413 334 11336.47 299.74 54374.69 88888.00 2014-11-30 15:40:20.913 334 11336.48 299.82 54374.60 88888.00 2014-11-30 15:40:21.413 334 11336.56 299.83 54374.53 88888.00 2014-11-30 15:40:21.913 334 11336.53 299.90 54374.58 88888.00 2014-11-30 15:40:22.413 334 11336.50 299.93 54374.64 88888.00 2014-11-30 15:40:22.913 334 11336.52 299.94 54374.66 88888.00 2014-11-30 15:40:23.413 334 11336.57 299.83 54374.58 88888.00 2014-11-30 15:40:23.913 334 11336.56 299.82 54374.60 88888.00 2014-11-30 15:40:24.413 334 11336.57 299.78 54374.59 88888.00 2014-11-30 15:40:24.913 334 11336.66 299.77 54374.58 88888.00 2014-11-30 15:40:25.413 334 11336.63 299.77 54374.54 88888.00 2014-11-30 15:40:25.913 334 11336.59 299.77 54374.57 88888.00 2014-11-30 15:40:26.413 334 11336.64 299.82 54374.56 88888.00 2014-11-30 15:40:26.913 334 11336.71 299.78 54374.50 88888.00 2014-11-30 15:40:27.413 334 11336.74 299.75 54374.49 88888.00 2014-11-30 15:40:27.913 334 11336.72 299.75 54374.52 88888.00 2014-11-30 15:40:28.413 334 11336.72 299.77 54374.48 88888.00 2014-11-30 15:40:28.913 334 11336.72 299.77 54374.51 88888.00 2014-11-30 15:40:29.413 334 11336.69 299.76 54374.60 88888.00 2014-11-30 15:40:29.913 334 11336.68 299.81 54375.04 88888.00 2014-11-30 15:40:30.413 334 11336.73 299.80 54375.05 88888.00 2014-11-30 15:40:30.913 334 11336.67 299.80 54374.93 88888.00 2014-11-30 15:40:31.413 334 11336.63 299.81 54374.82 88888.00 2014-11-30 15:40:31.913 334 11336.73 299.86 54374.75 88888.00 2014-11-30 15:40:32.413 334 11336.81 299.86 54374.49 88888.00 2014-11-30 15:40:32.913 334 11336.77 299.84 54374.16 88888.00 2014-11-30 15:40:33.413 334 11336.73 299.77 54374.15 88888.00 2014-11-30 15:40:33.913 334 11336.77 299.75 54374.22 88888.00 2014-11-30 15:40:34.413 334 11336.77 299.77 54374.23 88888.00 2014-11-30 15:40:34.913 334 11336.72 299.84 54374.26 88888.00 2014-11-30 15:40:35.413 334 11336.81 299.84 54374.31 88888.00 2014-11-30 15:40:35.913 334 11336.79 299.82 54374.47 88888.00 2014-11-30 15:40:36.413 334 11336.79 299.82 54374.43 88888.00 2014-11-30 15:40:36.913 334 11336.88 299.84 54373.89 88888.00 2014-11-30 15:40:37.413 334 11336.90 299.88 54373.65 88888.00 2014-11-30 15:40:37.913 334 11336.89 299.91 54373.80 88888.00 2014-11-30 15:40:38.413 334 11336.88 299.92 54374.07 88888.00 2014-11-30 15:40:38.913 334 11336.84 299.91 54374.47 88888.00 2014-11-30 15:40:39.413 334 11336.82 299.89 54374.65 88888.00 2014-11-30 15:40:39.913 334 11336.84 299.86 54374.67 88888.00 2014-11-30 15:40:40.413 334 11336.89 299.89 54374.62 88888.00 2014-11-30 15:40:40.913 334 11336.89 299.84 54374.54 88888.00 2014-11-30 15:40:41.413 334 11336.85 299.77 54374.44 88888.00 2014-11-30 15:40:41.913 334 11336.90 299.74 54374.43 88888.00 2014-11-30 15:40:42.413 334 11336.97 299.78 54374.45 88888.00 2014-11-30 15:40:42.913 334 11336.95 299.84 54374.39 88888.00 2014-11-30 15:40:43.413 334 11337.00 299.84 54374.35 88888.00 2014-11-30 15:40:43.913 334 11337.02 299.77 54374.35 88888.00 2014-11-30 15:40:44.413 334 11337.06 299.76 54374.43 88888.00 2014-11-30 15:40:44.913 334 11336.97 299.80 54374.42 88888.00 2014-11-30 15:40:45.413 334 11336.95 299.82 54374.39 88888.00 2014-11-30 15:40:45.913 334 11337.08 299.83 54374.30 88888.00 2014-11-30 15:40:46.413 334 11337.08 299.78 54374.32 88888.00 2014-11-30 15:40:46.913 334 11337.05 299.83 54374.32 88888.00 2014-11-30 15:40:47.413 334 11337.04 299.81 54374.39 88888.00 2014-11-30 15:40:47.913 334 11337.10 299.77 54374.31 88888.00 2014-11-30 15:40:48.413 334 11337.15 299.78 54374.27 88888.00 2014-11-30 15:40:48.913 334 11337.11 299.77 54374.31 88888.00 2014-11-30 15:40:49.413 334 11337.09 299.81 54374.34 88888.00 2014-11-30 15:40:49.913 334 11337.10 299.84 54374.23 88888.00 2014-11-30 15:40:50.413 334 11337.10 299.84 54374.20 88888.00 2014-11-30 15:40:50.913 334 11337.11 299.84 54374.31 88888.00 2014-11-30 15:40:51.413 334 11337.10 299.82 54374.34 88888.00 2014-11-30 15:40:51.913 334 11337.16 299.80 54374.24 88888.00 2014-11-30 15:40:52.413 334 11337.16 299.76 54374.20 88888.00 2014-11-30 15:40:52.913 334 11337.09 299.75 54374.22 88888.00 2014-11-30 15:40:53.413 334 11337.14 299.69 54374.30 88888.00 2014-11-30 15:40:53.913 334 11337.23 299.71 54374.24 88888.00 2014-11-30 15:40:54.413 334 11337.26 299.73 54374.27 88888.00 2014-11-30 15:40:54.913 334 11337.15 299.71 54374.18 88888.00 2014-11-30 15:40:55.413 334 11337.16 299.71 54374.18 88888.00 2014-11-30 15:40:55.913 334 11337.23 299.61 54374.14 88888.00 2014-11-30 15:40:56.413 334 11337.21 299.59 54374.05 88888.00 2014-11-30 15:40:56.913 334 11337.24 299.60 54374.04 88888.00 2014-11-30 15:40:57.413 334 11337.29 299.61 54374.00 88888.00 2014-11-30 15:40:57.913 334 11337.35 299.61 54374.01 88888.00 2014-11-30 15:40:58.413 334 11337.30 299.64 54374.04 88888.00 2014-11-30 15:40:58.913 334 11337.41 299.64 54374.03 88888.00 2014-11-30 15:40:59.413 334 11337.42 299.57 54374.06 88888.00 2014-11-30 15:40:59.913 334 11337.36 299.63 54374.05 88888.00 2014-11-30 15:41:00.413 334 11337.40 299.66 54374.03 88888.00 2014-11-30 15:41:00.913 334 11337.46 299.65 54373.94 88888.00 2014-11-30 15:41:01.413 334 11337.44 299.61 54373.95 88888.00 2014-11-30 15:41:01.913 334 11337.41 299.72 54373.90 88888.00 2014-11-30 15:41:02.413 334 11337.45 299.74 54373.95 88888.00 2014-11-30 15:41:02.913 334 11337.46 299.71 54373.91 88888.00 2014-11-30 15:41:03.413 334 11337.50 299.72 54373.99 88888.00 2014-11-30 15:41:03.913 334 11337.53 299.73 54374.08 88888.00 2014-11-30 15:41:04.413 334 11337.57 299.73 54374.14 88888.00 2014-11-30 15:41:04.913 334 11337.57 299.76 54374.16 88888.00 2014-11-30 15:41:05.413 334 11337.55 299.78 54374.10 88888.00 2014-11-30 15:41:05.913 334 11337.56 299.81 54374.06 88888.00 2014-11-30 15:41:06.413 334 11337.62 299.82 54374.03 88888.00 2014-11-30 15:41:06.913 334 11337.62 299.82 54373.97 88888.00 2014-11-30 15:41:07.413 334 11337.62 299.88 54373.96 88888.00 2014-11-30 15:41:07.913 334 11337.66 299.95 54373.98 88888.00 2014-11-30 15:41:08.413 334 11337.63 300.03 54373.97 88888.00 2014-11-30 15:41:08.913 334 11337.62 300.08 54373.94 88888.00 2014-11-30 15:41:09.413 334 11337.68 300.08 54373.97 88888.00 2014-11-30 15:41:09.913 334 11337.65 300.12 54374.01 88888.00 2014-11-30 15:41:10.413 334 11337.70 300.16 54373.92 88888.00 2014-11-30 15:41:10.913 334 11337.77 300.20 54373.97 88888.00 2014-11-30 15:41:11.413 334 11337.77 300.23 54373.88 88888.00 2014-11-30 15:41:11.913 334 11337.81 300.22 54373.85 88888.00 2014-11-30 15:41:12.413 334 11337.91 300.19 54373.87 88888.00 2014-11-30 15:41:12.913 334 11337.98 300.20 54373.87 88888.00 2014-11-30 15:41:13.413 334 11337.94 300.25 54373.81 88888.00 2014-11-30 15:41:13.913 334 11337.92 300.27 54373.72 88888.00 2014-11-30 15:41:14.413 334 11338.02 300.27 54373.62 88888.00 2014-11-30 15:41:14.913 334 11338.03 300.27 54373.63 88888.00 2014-11-30 15:41:15.413 334 11337.96 300.29 54373.57 88888.00 2014-11-30 15:41:15.913 334 11337.96 300.32 54373.60 88888.00 2014-11-30 15:41:16.413 334 11338.02 300.35 54373.59 88888.00 2014-11-30 15:41:16.913 334 11338.00 300.35 54373.61 88888.00 2014-11-30 15:41:17.413 334 11337.94 300.34 54373.64 88888.00 2014-11-30 15:41:17.913 334 11337.94 300.34 54373.55 88888.00 2014-11-30 15:41:18.413 334 11337.98 300.35 54373.62 88888.00 2014-11-30 15:41:18.913 334 11338.04 300.43 54373.56 88888.00 2014-11-30 15:41:19.413 334 11337.89 300.51 54373.53 88888.00 2014-11-30 15:41:19.913 334 11337.77 300.56 54373.47 88888.00 2014-11-30 15:41:20.413 334 11337.91 300.54 54373.50 88888.00 2014-11-30 15:41:20.913 334 11337.94 300.59 54373.51 88888.00 2014-11-30 15:41:21.413 334 11337.99 300.59 54373.53 88888.00 2014-11-30 15:41:21.913 334 11338.04 300.69 54373.48 88888.00 2014-11-30 15:41:22.413 334 11338.04 300.75 54373.47 88888.00 2014-11-30 15:41:22.913 334 11338.05 300.81 54373.54 88888.00 2014-11-30 15:41:23.413 334 11338.09 300.85 54373.48 88888.00 2014-11-30 15:41:23.913 334 11338.24 300.85 54373.50 88888.00 2014-11-30 15:41:24.413 334 11338.34 300.85 54373.47 88888.00 2014-11-30 15:41:24.913 334 11338.38 300.85 54373.35 88888.00 2014-11-30 15:41:25.413 334 11338.35 301.03 54373.33 88888.00 2014-11-30 15:41:25.913 334 11338.40 301.09 54373.29 88888.00 2014-11-30 15:41:26.413 334 11338.49 301.18 54373.22 88888.00 2014-11-30 15:41:26.913 334 11338.45 301.23 54373.09 88888.00 2014-11-30 15:41:27.413 334 11338.42 301.29 54373.03 88888.00 2014-11-30 15:41:27.913 334 11338.42 301.45 54373.04 88888.00 2014-11-30 15:41:28.413 334 11338.35 301.54 54372.98 88888.00 2014-11-30 15:41:28.913 334 11338.28 301.64 54373.02 88888.00 2014-11-30 15:41:29.413 334 11338.25 301.76 54373.13 88888.00 2014-11-30 15:41:29.913 334 11338.15 301.86 54373.20 88888.00 2014-11-30 15:41:30.413 334 11338.05 301.84 54373.22 88888.00 2014-11-30 15:41:30.913 334 11338.12 301.88 54373.21 88888.00 2014-11-30 15:41:31.413 334 11338.13 301.88 54373.31 88888.00 2014-11-30 15:41:31.913 334 11338.04 301.87 54373.28 88888.00 2014-11-30 15:41:32.413 334 11337.88 301.87 54373.29 88888.00 2014-11-30 15:41:32.913 334 11337.88 301.88 54373.29 88888.00 2014-11-30 15:41:33.413 334 11337.89 301.87 54373.33 88888.00 2014-11-30 15:41:33.913 334 11337.89 301.95 54373.34 88888.00 2014-11-30 15:41:34.413 334 11337.83 301.93 54373.33 88888.00 2014-11-30 15:41:34.913 334 11337.74 301.95 54373.38 88888.00 2014-11-30 15:41:35.413 334 11337.68 301.96 54373.42 88888.00 2014-11-30 15:41:35.913 334 11337.67 301.97 54373.45 88888.00 2014-11-30 15:41:36.413 334 11337.65 301.99 54373.48 88888.00 2014-11-30 15:41:36.913 334 11337.57 301.95 54373.40 88888.00 2014-11-30 15:41:37.413 334 11337.53 301.95 54373.45 88888.00 2014-11-30 15:41:37.913 334 11337.58 301.95 54373.33 88888.00 2014-11-30 15:41:38.413 334 11337.56 301.99 54373.10 88888.00 2014-11-30 15:41:38.913 334 11337.60 302.05 54372.99 88888.00 2014-11-30 15:41:39.413 334 11337.53 302.09 54372.89 88888.00 2014-11-30 15:41:39.913 334 11337.61 302.11 54372.94 88888.00 2014-11-30 15:41:40.413 334 11337.68 302.12 54373.01 88888.00 2014-11-30 15:41:40.913 334 11337.76 302.16 54373.16 88888.00 2014-11-30 15:41:41.413 334 11337.86 302.22 54373.40 88888.00 2014-11-30 15:41:41.913 334 11337.94 302.19 54373.48 88888.00 2014-11-30 15:41:42.413 334 11337.99 302.13 54373.48 88888.00 2014-11-30 15:41:42.913 334 11337.99 302.04 54373.57 88888.00 2014-11-30 15:41:43.413 334 11338.02 302.03 54373.63 88888.00 2014-11-30 15:41:43.913 334 11338.08 301.95 54373.47 88888.00 2014-11-30 15:41:44.413 334 11338.09 301.87 54373.37 88888.00 2014-11-30 15:41:44.913 334 11338.05 301.81 54373.43 88888.00 2014-11-30 15:41:45.413 334 11338.12 301.74 54373.82 88888.00 2014-11-30 15:41:45.913 334 11338.09 301.74 54374.10 88888.00 2014-11-30 15:41:46.413 334 11338.09 301.76 54374.07 88888.00 2014-11-30 15:41:46.913 334 11338.03 301.77 54374.04 88888.00 2014-11-30 15:41:47.413 334 11338.00 301.80 54374.03 88888.00 2014-11-30 15:41:47.913 334 11338.00 301.80 54373.95 88888.00 2014-11-30 15:41:48.413 334 11338.05 301.76 54374.04 88888.00 2014-11-30 15:41:48.913 334 11338.07 301.70 54374.21 88888.00 2014-11-30 15:41:49.413 334 11338.00 301.66 54374.13 88888.00 2014-11-30 15:41:49.913 334 11337.97 301.68 54374.05 88888.00 2014-11-30 15:41:50.413 334 11337.92 301.71 54374.05 88888.00 2014-11-30 15:41:50.913 334 11337.99 301.72 54374.16 88888.00 2014-11-30 15:41:51.413 334 11338.05 301.67 54374.15 88888.00 2014-11-30 15:41:51.913 334 11338.05 301.69 54374.14 88888.00 2014-11-30 15:41:52.413 334 11338.00 301.64 54374.07 88888.00 2014-11-30 15:41:52.913 334 11338.00 301.60 54374.03 88888.00 2014-11-30 15:41:53.413 334 11338.00 301.57 54374.08 88888.00 2014-11-30 15:41:53.913 334 11338.00 301.59 54374.12 88888.00 2014-11-30 15:41:54.413 334 11338.14 301.54 54374.09 88888.00 2014-11-30 15:41:54.913 334 11338.14 301.51 54374.03 88888.00 2014-11-30 15:41:55.413 334 11338.08 301.51 54373.98 88888.00 2014-11-30 15:41:55.913 334 11338.04 301.52 54373.91 88888.00 2014-11-30 15:41:56.413 334 11338.08 301.46 54373.95 88888.00 2014-11-30 15:41:56.913 334 11338.15 301.47 54373.85 88888.00 2014-11-30 15:41:57.413 334 11338.20 301.49 54373.81 88888.00 2014-11-30 15:41:57.913 334 11338.18 301.45 54373.80 88888.00 2014-11-30 15:41:58.413 334 11338.24 301.35 54373.80 88888.00 2014-11-30 15:41:58.913 334 11338.26 301.41 54373.79 88888.00 2014-11-30 15:41:59.413 334 11338.28 301.38 54373.78 88888.00 2014-11-30 15:41:59.913 334 11338.26 301.34 54373.74 88888.00 2014-11-30 15:42:00.413 334 11338.28 301.28 54373.79 88888.00 2014-11-30 15:42:00.913 334 11338.31 301.27 54373.71 88888.00 2014-11-30 15:42:01.413 334 11338.30 301.21 54373.72 88888.00 2014-11-30 15:42:01.913 334 11338.28 301.11 54373.80 88888.00 2014-11-30 15:42:02.413 334 11338.34 301.11 54373.68 88888.00 2014-11-30 15:42:02.913 334 11338.33 301.11 54373.72 88888.00 2014-11-30 15:42:03.413 334 11338.38 301.11 54373.75 88888.00 2014-11-30 15:42:03.913 334 11338.46 301.11 54373.72 88888.00 2014-11-30 15:42:04.413 334 11338.51 301.11 54373.65 88888.00 2014-11-30 15:42:04.913 334 11338.42 301.05 54373.66 88888.00 2014-11-30 15:42:05.413 334 11338.41 300.94 54373.68 88888.00 2014-11-30 15:42:05.913 334 11338.40 300.92 54373.66 88888.00 2014-11-30 15:42:06.413 334 11338.49 300.99 54373.57 88888.00 2014-11-30 15:42:06.913 334 11338.55 300.91 54373.59 88888.00 2014-11-30 15:42:07.413 334 11338.61 300.85 54373.68 88888.00 2014-11-30 15:42:07.913 334 11338.57 300.86 54373.71 88888.00 2014-11-30 15:42:08.413 334 11338.52 300.82 54373.60 88888.00 2014-11-30 15:42:08.913 334 11338.45 300.77 54373.60 88888.00 2014-11-30 15:42:09.413 334 11338.55 300.81 54373.60 88888.00 2014-11-30 15:42:09.913 334 11338.57 300.75 54373.62 88888.00 2014-11-30 15:42:10.413 334 11338.61 300.68 54373.56 88888.00 2014-11-30 15:42:10.913 334 11338.56 300.65 54373.55 88888.00 2014-11-30 15:42:11.413 334 11338.50 300.62 54373.55 88888.00 2014-11-30 15:42:11.913 334 11338.52 300.58 54373.52 88888.00 2014-11-30 15:42:12.413 334 11338.65 300.58 54373.50 88888.00 2014-11-30 15:42:12.913 334 11338.67 300.59 54373.36 88888.00 2014-11-30 15:42:13.413 334 11338.66 300.58 54373.42 88888.00 2014-11-30 15:42:13.913 334 11338.71 300.53 54373.50 88888.00 2014-11-30 15:42:14.413 334 11338.80 300.49 54373.52 88888.00 2014-11-30 15:42:14.913 334 11338.85 300.51 54373.44 88888.00 2014-11-30 15:42:15.413 334 11338.80 300.50 54373.38 88888.00 2014-11-30 15:42:15.913 334 11338.82 300.49 54373.38 88888.00 2014-11-30 15:42:16.413 334 11338.85 300.49 54373.31 88888.00 2014-11-30 15:42:16.913 334 11338.87 300.48 54373.31 88888.00 2014-11-30 15:42:17.413 334 11338.91 300.49 54373.42 88888.00 2014-11-30 15:42:17.913 334 11338.87 300.49 54373.44 88888.00 2014-11-30 15:42:18.413 334 11338.81 300.52 54373.35 88888.00 2014-11-30 15:42:18.913 334 11338.88 300.48 54373.26 88888.00 2014-11-30 15:42:19.413 334 11338.94 300.41 54373.31 88888.00 2014-11-30 15:42:19.913 334 11338.92 300.41 54373.35 88888.00 2014-11-30 15:42:20.413 334 11338.88 300.39 54373.36 88888.00 2014-11-30 15:42:20.913 334 11338.82 300.36 54373.34 88888.00 2014-11-30 15:42:21.413 334 11338.83 300.33 54373.25 88888.00 2014-11-30 15:42:21.913 334 11338.86 300.36 54373.30 88888.00 2014-11-30 15:42:22.413 334 11338.92 300.36 54373.37 88888.00 2014-11-30 15:42:22.913 334 11338.99 300.29 54373.34 88888.00 2014-11-30 15:42:23.413 334 11338.94 300.32 54373.31 88888.00 2014-11-30 15:42:23.913 334 11338.88 300.31 54373.27 88888.00 2014-11-30 15:42:24.413 334 11338.93 300.33 54373.27 88888.00 2014-11-30 15:42:24.913 334 11339.04 300.32 54373.25 88888.00 2014-11-30 15:42:25.413 334 11339.04 300.24 54373.22 88888.00 2014-11-30 15:42:25.913 334 11339.04 300.25 54373.22 88888.00 2014-11-30 15:42:26.413 334 11339.02 300.25 54373.18 88888.00 2014-11-30 15:42:26.913 334 11338.99 300.24 54373.19 88888.00 2014-11-30 15:42:27.413 334 11338.96 300.23 54373.28 88888.00 2014-11-30 15:42:27.913 334 11338.98 300.25 54373.20 88888.00 2014-11-30 15:42:28.413 334 11339.01 300.29 54373.08 88888.00 2014-11-30 15:42:28.913 334 11339.08 300.29 54373.02 88888.00 2014-11-30 15:42:29.413 334 11339.06 300.27 54372.98 88888.00 2014-11-30 15:42:29.913 334 11338.98 300.26 54373.11 88888.00 2014-11-30 15:42:30.413 334 11338.94 300.22 54373.34 88888.00 2014-11-30 15:42:30.913 334 11338.99 300.18 54373.00 88888.00 2014-11-30 15:42:31.413 334 11339.07 300.27 54373.02 88888.00 2014-11-30 15:42:31.913 334 11339.06 300.26 54373.31 88888.00 2014-11-30 15:42:32.413 334 11339.01 300.24 54373.46 88888.00 2014-11-30 15:42:32.913 334 11338.92 300.25 54373.39 88888.00 2014-11-30 15:42:33.413 334 11338.87 300.31 54373.37 88888.00 2014-11-30 15:42:33.913 334 11338.91 300.26 54373.29 88888.00 2014-11-30 15:42:34.413 334 11339.02 300.16 54373.29 88888.00 2014-11-30 15:42:34.913 334 11338.94 300.15 54373.40 88888.00 2014-11-30 15:42:35.413 334 11338.88 300.10 54373.40 88888.00 2014-11-30 15:42:35.913 334 11338.85 300.02 54373.36 88888.00 2014-11-30 15:42:36.413 334 11338.88 300.03 54373.28 88888.00 2014-11-30 15:42:36.913 334 11338.89 300.03 54373.31 88888.00 2014-11-30 15:42:37.413 334 11338.92 300.05 54373.34 88888.00 2014-11-30 15:42:37.913 334 11338.92 300.06 54373.35 88888.00 2014-11-30 15:42:38.413 334 11338.85 299.99 54373.37 88888.00 2014-11-30 15:42:38.913 334 11338.77 299.98 54373.30 88888.00 2014-11-30 15:42:39.404 334 11338.81 299.94 54373.30 88888.00 2014-11-30 15:42:39.904 334 11338.85 299.99 54373.44 88888.00 2014-11-30 15:42:40.404 334 11338.78 299.95 54373.42 88888.00 2014-11-30 15:42:40.904 334 11338.75 299.92 54373.40 88888.00 2014-11-30 15:42:41.404 334 11338.73 299.85 54373.38 88888.00 2014-11-30 15:42:41.904 334 11338.72 299.78 54373.37 88888.00 2014-11-30 15:42:42.404 334 11338.72 299.75 54373.34 88888.00 2014-11-30 15:42:42.904 334 11338.72 299.82 54373.26 88888.00 2014-11-30 15:42:43.404 334 11338.68 299.82 54373.39 88888.00 2014-11-30 15:42:43.904 334 11338.70 299.76 54373.36 88888.00 2014-11-30 15:42:44.404 334 11338.72 299.77 54373.33 88888.00 2014-11-30 15:42:44.904 334 11338.66 299.77 54373.31 88888.00 2014-11-30 15:42:45.404 334 11338.59 299.77 54373.31 88888.00 2014-11-30 15:42:45.904 334 11338.55 299.78 54373.38 88888.00 2014-11-30 15:42:46.404 334 11338.51 299.84 54373.43 88888.00 2014-11-30 15:42:46.904 334 11338.50 299.84 54373.37 88888.00 2014-11-30 15:42:47.404 334 11338.50 299.82 54373.45 88888.00 2014-11-30 15:42:47.904 334 11338.42 299.74 54373.46 88888.00 2014-11-30 15:42:48.404 334 11338.36 299.68 54373.46 88888.00 2014-11-30 15:42:48.904 334 11338.45 299.67 54373.40 88888.00 2014-11-30 15:42:49.404 334 11338.44 299.71 54373.39 88888.00 2014-11-30 15:42:49.904 334 11338.35 299.73 54373.51 88888.00 2014-11-30 15:42:50.404 334 11338.29 299.68 54373.51 88888.00 2014-11-30 15:42:50.904 334 11338.23 299.72 54373.44 88888.00 2014-11-30 15:42:51.404 334 11338.29 299.69 54373.45 88888.00 2014-11-30 15:42:51.904 334 11338.29 299.63 54373.56 88888.00 2014-11-30 15:42:52.404 334 11338.24 299.59 54373.61 88888.00 2014-11-30 15:42:52.904 334 11338.14 299.63 54373.64 88888.00 2014-11-30 15:42:53.404 334 11338.12 299.64 54373.69 88888.00 2014-11-30 15:42:53.904 334 11338.13 299.59 54373.65 88888.00 2014-11-30 15:42:54.404 334 11338.10 299.65 54373.52 88888.00 2014-11-30 15:42:54.904 334 11338.14 299.68 54373.48 88888.00 2014-11-30 15:42:55.404 334 11338.13 299.68 54373.57 88888.00 2014-11-30 15:42:55.904 334 11338.17 299.59 54373.69 88888.00 2014-11-30 15:42:56.404 334 11338.17 299.56 54373.57 88888.00 2014-11-30 15:42:56.904 334 11338.05 299.52 54373.40 88888.00 2014-11-30 15:42:57.404 334 11338.02 299.50 54373.48 88888.00 2014-11-30 15:42:57.904 334 11338.08 299.51 54373.68 88888.00 2014-11-30 15:42:58.404 334 11338.15 299.48 54373.72 88888.00 2014-11-30 15:42:58.904 334 11338.10 299.41 54373.71 88888.00 2014-11-30 15:42:59.404 334 11338.04 299.39 54373.79 88888.00 2014-11-30 15:42:59.904 334 11338.05 299.34 54373.77 88888.00 2014-11-30 15:43:00.404 334 11338.12 299.33 54373.74 88888.00 2014-11-30 15:43:00.904 334 11338.08 299.31 54373.77 88888.00 2014-11-30 15:43:01.404 334 11338.04 299.32 54373.78 88888.00 2014-11-30 15:43:01.904 334 11338.07 299.23 54373.77 88888.00 2014-11-30 15:43:02.404 334 11338.12 299.26 54373.81 88888.00 2014-11-30 15:43:02.904 334 11338.09 299.25 54373.83 88888.00 2014-11-30 15:43:03.404 334 11338.08 299.18 54373.78 88888.00 2014-11-30 15:43:03.904 334 11338.04 299.17 54373.74 88888.00 2014-11-30 15:43:04.404 334 11338.09 299.18 54373.86 88888.00 2014-11-30 15:43:04.904 334 11338.12 299.16 54373.86 88888.00 2014-11-30 15:43:05.404 334 11338.00 299.10 54373.86 88888.00 2014-11-30 15:43:05.904 334 11337.99 299.01 54373.85 88888.00 2014-11-30 15:43:06.404 334 11338.05 298.99 54373.77 88888.00 2014-11-30 15:43:06.904 334 11338.05 299.05 54373.81 88888.00 2014-11-30 15:43:07.404 334 11337.97 298.98 54373.78 88888.00 2014-11-30 15:43:07.904 334 11337.91 298.99 54373.74 88888.00 2014-11-30 15:43:08.404 334 11337.88 299.01 54373.81 88888.00 2014-11-30 15:43:08.904 334 11337.86 299.02 54373.85 88888.00 2014-11-30 15:43:09.404 334 11337.84 299.04 54373.80 88888.00 2014-11-30 15:43:09.904 334 11337.83 298.92 54373.82 88888.00 2014-11-30 15:43:10.404 334 11337.81 298.87 54373.88 88888.00 2014-11-30 15:43:10.904 334 11337.79 298.84 54373.90 88888.00 2014-11-30 15:43:11.404 334 11337.76 298.72 54373.85 88888.00 2014-11-30 15:43:11.904 334 11337.71 298.68 54373.79 88888.00 2014-11-30 15:43:12.404 334 11337.74 298.68 54373.72 88888.00 2014-11-30 15:43:12.904 334 11337.77 298.64 54373.83 88888.00 2014-11-30 15:43:13.404 334 11337.66 298.58 54373.94 88888.00 2014-11-30 15:43:13.904 334 11337.68 298.51 54373.98 88888.00 2014-11-30 15:43:14.404 334 11337.73 298.51 54373.96 88888.00 2014-11-30 15:43:14.904 334 11337.72 298.50 54373.92 88888.00 2014-11-30 15:43:15.404 334 11337.65 298.45 54373.91 88888.00 2014-11-30 15:43:15.904 334 11337.63 298.42 54373.98 88888.00 2014-11-30 15:43:16.404 334 11337.63 298.37 54373.96 88888.00 2014-11-30 15:43:16.904 334 11337.60 298.39 54374.04 88888.00 2014-11-30 15:43:17.404 334 11337.60 298.41 54374.01 88888.00 2014-11-30 15:43:17.904 334 11337.61 298.42 54374.00 88888.00 2014-11-30 15:43:18.404 334 11337.70 298.40 54374.01 88888.00 2014-11-30 15:43:18.904 334 11337.71 298.39 54374.04 88888.00 2014-11-30 15:43:19.404 334 11337.66 298.36 54374.05 88888.00 2014-11-30 15:43:19.904 334 11337.62 298.30 54374.04 88888.00 2014-11-30 15:43:20.404 334 11337.68 298.33 54373.97 88888.00 2014-11-30 15:43:20.904 334 11337.65 298.32 54374.04 88888.00 2014-11-30 15:43:21.404 334 11337.60 298.32 54374.05 88888.00 2014-11-30 15:43:21.904 334 11337.61 298.36 54373.98 88888.00 2014-11-30 15:43:22.404 334 11337.66 298.32 54374.00 88888.00 2014-11-30 15:43:22.904 334 11337.61 298.31 54374.05 88888.00 2014-11-30 15:43:23.404 334 11337.58 298.28 54374.00 88888.00 2014-11-30 15:43:23.904 334 11337.62 298.28 54373.90 88888.00 2014-11-30 15:43:24.404 334 11337.66 298.30 54373.88 88888.00 2014-11-30 15:43:24.904 334 11337.62 298.29 54373.95 88888.00 2014-11-30 15:43:25.404 334 11337.56 298.28 54374.03 88888.00 2014-11-30 15:43:25.904 334 11337.55 298.24 54373.98 88888.00 2014-11-30 15:43:26.404 334 11337.60 298.22 54373.95 88888.00 2014-11-30 15:43:26.904 334 11337.52 298.11 54373.98 88888.00 2014-11-30 15:43:27.404 334 11337.50 298.05 54373.99 88888.00 2014-11-30 15:43:27.904 334 11337.52 298.11 54374.04 88888.00 2014-11-30 15:43:28.404 334 11337.57 298.06 54374.04 88888.00 2014-11-30 15:43:28.904 334 11337.56 298.01 54373.88 88888.00 2014-11-30 15:43:29.404 334 11337.50 297.98 54373.72 88888.00 2014-11-30 15:43:29.904 334 11337.61 297.91 54373.75 88888.00 2014-11-30 15:43:30.404 334 11337.71 297.83 54373.71 88888.00 2014-11-30 15:43:30.904 334 11337.66 297.83 54373.77 88888.00 2014-11-30 15:43:31.404 334 11337.68 297.80 54373.87 88888.00 2014-11-30 15:43:31.904 334 11337.78 297.81 54373.87 88888.00 2014-11-30 15:43:32.404 334 11337.83 297.82 54373.92 88888.00 2014-11-30 15:43:32.904 334 11337.82 297.73 54374.13 88888.00 2014-11-30 15:43:33.404 334 11337.84 297.71 54374.25 88888.00 2014-11-30 15:43:33.904 334 11337.86 297.74 54374.22 88888.00 2014-11-30 15:43:34.404 334 11337.91 297.67 54374.14 88888.00 2014-11-30 15:43:34.904 334 11337.97 297.64 54374.13 88888.00 2014-11-30 15:43:35.404 334 11337.98 297.56 54374.10 88888.00 2014-11-30 15:43:35.904 334 11338.03 297.53 54374.01 88888.00 2014-11-30 15:43:36.404 334 11337.99 297.44 54374.06 88888.00 2014-11-30 15:43:36.904 334 11338.02 297.39 54374.00 88888.00 2014-11-30 15:43:37.404 334 11338.13 297.37 54374.00 88888.00 2014-11-30 15:43:37.904 334 11338.20 297.33 54373.91 88888.00 2014-11-30 15:43:38.404 334 11338.15 297.30 54373.90 88888.00 2014-11-30 15:43:38.904 334 11338.12 297.21 54373.83 88888.00 2014-11-30 15:43:39.404 334 11338.17 297.20 54373.46 88888.00 2014-11-30 15:43:39.904 334 11338.25 297.20 54373.38 88888.00 2014-11-30 15:43:40.404 334 11338.28 297.19 54373.47 88888.00 2014-11-30 15:43:40.904 334 11338.23 297.20 54373.48 88888.00 2014-11-30 15:43:41.404 334 11338.29 297.12 54373.53 88888.00 2014-11-30 15:43:41.904 334 11338.29 297.14 54373.60 88888.00 2014-11-30 15:43:42.404 334 11338.24 297.14 54373.94 88888.00 2014-11-30 15:43:42.904 334 11338.18 297.08 54373.75 88888.00 2014-11-30 15:43:43.404 334 11338.24 297.08 54373.56 88888.00 2014-11-30 15:43:43.904 334 11338.29 297.06 54373.74 88888.00 2014-11-30 15:43:44.404 334 11338.28 297.04 54374.06 88888.00 2014-11-30 15:43:44.904 334 11338.31 296.99 54373.87 88888.00 2014-11-30 15:43:45.404 334 11338.26 296.95 54373.65 88888.00 2014-11-30 15:43:45.904 334 11338.17 296.91 54373.60 88888.00 2014-11-30 15:43:46.404 334 11338.25 296.90 54373.63 88888.00 2014-11-30 15:43:46.904 334 11338.31 296.86 54373.55 88888.00 2014-11-30 15:43:47.404 334 11338.26 296.90 54373.54 88888.00 2014-11-30 15:43:47.904 334 11338.20 296.89 54373.61 88888.00 2014-11-30 15:43:48.404 334 11338.17 296.90 54373.63 88888.00 2014-11-30 15:43:48.904 334 11338.18 296.95 54373.62 88888.00 2014-11-30 15:43:49.404 334 11338.13 296.97 54373.63 88888.00 2014-11-30 15:43:49.904 334 11338.05 296.90 54373.62 88888.00 2014-11-30 15:43:50.404 334 11338.09 296.82 54373.66 88888.00 2014-11-30 15:43:50.904 334 11338.13 296.80 54373.68 88888.00 2014-11-30 15:43:51.404 334 11338.14 296.77 54373.73 88888.00 2014-11-30 15:43:51.904 334 11338.15 296.82 54373.69 88888.00 2014-11-30 15:43:52.404 334 11338.17 296.77 54373.66 88888.00 2014-11-30 15:43:52.904 334 11338.21 296.72 54373.62 88888.00 2014-11-30 15:43:53.404 334 11338.26 296.69 54373.60 88888.00 2014-11-30 15:43:53.904 334 11338.23 296.74 54373.59 88888.00 2014-11-30 15:43:54.404 334 11338.24 296.77 54373.52 88888.00 2014-11-30 15:43:54.904 334 11338.26 296.65 54373.51 88888.00 2014-11-30 15:43:55.404 334 11338.33 296.60 54373.50 88888.00 2014-11-30 15:43:55.904 334 11338.39 296.59 54373.39 88888.00 2014-11-30 15:43:56.404 334 11338.31 296.60 54373.42 88888.00 2014-11-30 15:43:56.904 334 11338.30 296.55 54373.46 88888.00 2014-11-30 15:43:57.404 334 11338.35 296.52 54373.40 88888.00 2014-11-30 15:43:57.904 334 11338.41 296.43 54373.39 88888.00 2014-11-30 15:43:58.404 334 11338.45 296.44 54373.42 88888.00 2014-11-30 15:43:58.904 334 11338.38 296.45 54373.35 88888.00 2014-11-30 15:43:59.404 334 11338.49 296.48 54373.35 88888.00 2014-11-30 15:43:59.904 334 11338.51 296.45 54373.27 88888.00 2014-11-30 15:44:00.404 334 11338.52 296.42 54373.27 88888.00 2014-11-30 15:44:00.904 334 11338.51 296.37 54373.21 88888.00 2014-11-30 15:44:01.404 334 11338.51 296.30 54373.25 88888.00 2014-11-30 15:44:01.904 334 11338.56 296.35 54373.21 88888.00 2014-11-30 15:44:02.404 334 11338.66 296.36 54373.16 88888.00 2014-11-30 15:44:02.904 334 11338.60 296.34 54373.54 88888.00 2014-11-30 15:44:03.404 334 11338.64 296.34 54373.71 88888.00 2014-11-30 15:44:03.904 334 11338.66 296.31 54373.63 88888.00 2014-11-30 15:44:04.404 334 11338.72 296.32 54373.52 88888.00 2014-11-30 15:44:04.904 334 11338.73 296.23 54373.55 88888.00 2014-11-30 15:44:05.404 334 11338.75 296.19 54373.28 88888.00 2014-11-30 15:44:05.904 334 11338.70 296.14 54373.12 88888.00 2014-11-30 15:44:06.404 334 11338.67 296.12 54373.03 88888.00 2014-11-30 15:44:06.904 334 11338.76 296.11 54373.02 88888.00 2014-11-30 15:44:07.404 334 11338.87 296.09 54372.84 88888.00 2014-11-30 15:44:07.904 334 11338.83 296.10 54372.64 88888.00 2014-11-30 15:44:08.404 334 11338.83 296.04 54372.66 88888.00 2014-11-30 15:44:08.904 334 11338.88 296.01 54372.71 88888.00 2014-11-30 15:44:09.404 334 11338.82 295.98 54372.77 88888.00 2014-11-30 15:44:09.904 334 11338.72 295.96 54372.85 88888.00 2014-11-30 15:44:10.404 334 11338.82 295.98 54372.89 88888.00 2014-11-30 15:44:10.904 334 11338.87 295.95 54372.83 88888.00 2014-11-30 15:44:11.404 334 11338.86 295.95 54372.89 88888.00 2014-11-30 15:44:11.904 334 11338.82 295.95 54372.99 88888.00 2014-11-30 15:44:12.404 334 11338.77 295.96 54372.91 88888.00 2014-11-30 15:44:12.904 334 11338.93 295.88 54372.85 88888.00 2014-11-30 15:44:13.404 334 11338.94 295.88 54372.90 88888.00 2014-11-30 15:44:13.904 334 11338.85 295.80 54372.91 88888.00 2014-11-30 15:44:14.404 334 11338.88 295.75 54372.93 88888.00 2014-11-30 15:44:14.904 334 11338.89 295.78 54372.86 88888.00 2014-11-30 15:44:15.404 334 11338.94 295.77 54372.85 88888.00 2014-11-30 15:44:15.904 334 11338.93 295.71 54372.83 88888.00 2014-11-30 15:44:16.404 334 11338.94 295.70 54372.84 88888.00 2014-11-30 15:44:16.904 334 11339.04 295.74 54372.89 88888.00 2014-11-30 15:44:17.404 334 11339.06 295.76 54373.24 88888.00 2014-11-30 15:44:17.904 334 11339.04 295.79 54373.35 88888.00 2014-11-30 15:44:18.404 334 11339.02 295.79 54373.19 88888.00 2014-11-30 15:44:18.904 334 11339.13 295.77 54373.09 88888.00 2014-11-30 15:44:19.404 334 11339.18 295.74 54373.01 88888.00 2014-11-30 15:44:19.904 334 11339.25 295.66 54372.67 88888.00 2014-11-30 15:44:20.404 334 11339.29 295.54 54372.50 88888.00 2014-11-30 15:44:20.904 334 11339.34 295.59 54372.55 88888.00 2014-11-30 15:44:21.404 334 11339.39 295.58 54372.55 88888.00 2014-11-30 15:44:21.904 334 11339.41 295.52 54372.58 88888.00 2014-11-30 15:44:22.404 334 11339.36 295.50 54372.61 88888.00 2014-11-30 15:44:22.904 334 11339.35 295.49 54372.54 88888.00 2014-11-30 15:44:23.404 334 11339.49 295.49 54372.58 88888.00 2014-11-30 15:44:23.904 334 11339.50 295.47 54372.61 88888.00 2014-11-30 15:44:24.404 334 11339.54 295.50 54372.52 88888.00 2014-11-30 15:44:24.904 334 11339.51 295.51 54372.41 88888.00 2014-11-30 15:44:25.404 334 11339.46 295.49 54372.29 88888.00 2014-11-30 15:44:25.904 334 11339.56 295.49 54372.21 88888.00 2014-11-30 15:44:26.404 334 11339.51 295.52 54371.87 88888.00 2014-11-30 15:44:26.904 334 11339.48 295.50 54371.94 88888.00 2014-11-30 15:44:27.404 334 11339.53 295.50 54372.06 88888.00 2014-11-30 15:44:27.904 334 11339.57 295.43 54372.13 88888.00 2014-11-30 15:44:28.404 334 11339.54 295.41 54372.23 88888.00 2014-11-30 15:44:28.904 334 11339.50 295.39 54372.38 88888.00 2014-11-30 15:44:29.404 334 11339.45 295.34 54372.49 88888.00 2014-11-30 15:44:29.904 334 11339.51 295.33 54372.85 88888.00 2014-11-30 15:44:30.404 334 11339.56 295.26 54372.89 88888.00 2014-11-30 15:44:30.904 334 11339.64 295.27 54372.74 88888.00 2014-11-30 15:44:31.404 334 11339.61 295.27 54372.64 88888.00 2014-11-30 15:44:31.904 334 11339.54 295.28 54372.55 88888.00 2014-11-30 15:44:32.404 334 11339.50 295.25 54372.59 88888.00 2014-11-30 15:44:32.904 334 11339.51 295.20 54372.61 88888.00 2014-11-30 15:44:33.404 334 11339.60 295.17 54372.28 88888.00 2014-11-30 15:44:33.904 334 11339.65 295.12 54372.17 88888.00 2014-11-30 15:44:34.404 334 11339.61 295.08 54372.60 88888.00 2014-11-30 15:44:34.904 334 11339.54 295.10 54373.07 88888.00 2014-11-30 15:44:35.404 334 11339.55 295.12 54373.26 88888.00 2014-11-30 15:44:35.904 334 11339.66 295.09 54373.16 88888.00 2014-11-30 15:44:36.404 334 11339.69 295.10 54372.80 88888.00 2014-11-30 15:44:36.904 334 11339.74 295.08 54373.04 88888.00 2014-11-30 15:44:37.404 334 11339.80 295.03 54372.94 88888.00 2014-11-30 15:44:37.904 334 11339.86 295.05 54372.85 88888.00 2014-11-30 15:44:38.404 334 11339.95 295.07 54372.84 88888.00 2014-11-30 15:44:38.904 334 11340.03 295.05 54372.64 88888.00 2014-11-30 15:44:39.404 334 11339.96 295.05 54372.60 88888.00 2014-11-30 15:44:39.904 334 11340.01 295.00 54372.60 88888.00 2014-11-30 15:44:40.404 334 11339.98 294.98 54372.58 88888.00 2014-11-30 15:44:40.904 334 11340.04 294.96 54372.38 88888.00 2014-11-30 15:44:41.404 334 11340.11 294.96 54372.43 88888.00 2014-11-30 15:44:41.904 334 11340.18 295.02 54372.43 88888.00 2014-11-30 15:44:42.404 334 11340.19 295.08 54372.32 88888.00 2014-11-30 15:44:42.904 334 11340.16 295.08 54371.77 88888.00 2014-11-30 15:44:43.404 334 11340.22 294.98 54371.81 88888.00 2014-11-30 15:44:43.904 334 11340.22 294.98 54371.92 88888.00 2014-11-30 15:44:44.404 334 11340.18 295.04 54372.03 88888.00 2014-11-30 15:44:44.904 334 11340.13 295.04 54372.20 88888.00 2014-11-30 15:44:45.404 334 11340.09 295.03 54372.16 88888.00 2014-11-30 15:44:45.904 334 11340.14 295.10 54372.16 88888.00 2014-11-30 15:44:46.404 334 11340.18 295.05 54372.24 88888.00 2014-11-30 15:44:46.904 334 11340.21 295.11 54372.31 88888.00 2014-11-30 15:44:47.404 334 11340.18 295.17 54372.38 88888.00 2014-11-30 15:44:47.904 334 11340.11 295.11 54372.38 88888.00 2014-11-30 15:44:48.404 334 11340.13 295.12 54372.33 88888.00 2014-11-30 15:44:48.904 334 11340.14 295.09 54372.28 88888.00 2014-11-30 15:44:49.404 334 11340.18 295.09 54372.28 88888.00 2014-11-30 15:44:49.904 334 11340.17 295.17 54372.27 88888.00 2014-11-30 15:44:50.404 334 11340.06 295.22 54372.37 88888.00 2014-11-30 15:44:50.904 334 11340.03 295.16 54372.42 88888.00 2014-11-30 15:44:51.404 334 11340.09 295.18 54372.41 88888.00 2014-11-30 15:44:51.904 334 11340.17 295.24 54372.43 88888.00 2014-11-30 15:44:52.404 334 11340.19 295.27 54372.47 88888.00 2014-11-30 15:44:52.904 334 11340.23 295.29 54372.50 88888.00 2014-11-30 15:44:53.404 334 11340.19 295.27 54372.54 88888.00 2014-11-30 15:44:53.904 334 11340.12 295.22 54372.46 88888.00 2014-11-30 15:44:54.404 334 11340.04 295.20 54372.50 88888.00 2014-11-30 15:44:54.904 334 11340.07 295.19 54372.59 88888.00 2014-11-30 15:44:55.404 334 11340.17 295.22 54372.59 88888.00 2014-11-30 15:44:55.904 334 11340.23 295.20 54372.54 88888.00 2014-11-30 15:44:56.404 334 11340.17 295.20 54372.49 88888.00 2014-11-30 15:44:56.904 334 11340.21 295.15 54372.46 88888.00 2014-11-30 15:44:57.404 334 11340.13 295.13 54372.49 88888.00 2014-11-30 15:44:57.904 334 11340.04 295.18 54372.46 88888.00 2014-11-30 15:44:58.404 334 11340.13 295.12 54372.50 88888.00 2014-11-30 15:44:58.904 334 11340.09 295.09 54372.47 88888.00 2014-11-30 15:44:59.404 334 11340.13 295.09 54372.57 88888.00 2014-11-30 15:44:59.904 334 11340.22 295.10 54372.59 88888.00 2014-11-30 15:45:00.404 334 11340.23 295.12 54372.59 88888.00 2014-11-30 15:45:00.904 334 11340.23 295.15 54372.61 88888.00 2014-11-30 15:45:01.404 334 11340.14 295.08 54372.61 88888.00 2014-11-30 15:45:01.904 334 11340.17 295.07 54372.74 88888.00 2014-11-30 15:45:02.404 334 11340.18 295.10 54372.73 88888.00 2014-11-30 15:45:02.904 334 11340.24 295.08 54372.50 88888.00 2014-11-30 15:45:03.404 334 11340.26 295.07 54372.50 88888.00 2014-11-30 15:45:03.904 334 11340.27 295.05 54372.57 88888.00 2014-11-30 15:45:04.404 334 11340.35 295.05 54372.55 88888.00 2014-11-30 15:45:04.904 334 11340.32 295.08 54372.55 88888.00 2014-11-30 15:45:05.404 334 11340.34 295.10 54372.60 88888.00 2014-11-30 15:45:05.904 334 11340.33 295.13 54372.55 88888.00 2014-11-30 15:45:06.404 334 11340.30 295.15 54372.54 88888.00 2014-11-30 15:45:06.904 334 11340.34 295.16 54372.57 88888.00 2014-11-30 15:45:07.404 334 11340.37 295.15 54372.56 88888.00 2014-11-30 15:45:07.904 334 11340.40 295.15 54372.58 88888.00 2014-11-30 15:45:08.404 334 11340.44 295.15 54372.56 88888.00 2014-11-30 15:45:08.904 334 11340.47 295.12 54372.59 88888.00 2014-11-30 15:45:09.404 334 11340.47 295.12 54372.63 88888.00 2014-11-30 15:45:09.904 334 11340.44 295.11 54372.61 88888.00 2014-11-30 15:45:10.404 334 11340.44 295.15 54372.64 88888.00 2014-11-30 15:45:10.904 334 11340.43 295.15 54372.68 88888.00 2014-11-30 15:45:11.404 334 11340.39 295.13 54372.68 88888.00 2014-11-30 15:45:11.904 334 11340.42 295.16 54372.56 88888.00 2014-11-30 15:45:12.404 334 11340.43 295.17 54372.47 88888.00 2014-11-30 15:45:12.904 334 11340.44 295.18 54372.48 88888.00 2014-11-30 15:45:13.404 334 11340.47 295.20 54372.57 88888.00 2014-11-30 15:45:13.904 334 11340.51 295.17 54372.50 88888.00 2014-11-30 15:45:14.404 334 11340.51 295.10 54372.43 88888.00 2014-11-30 15:45:14.904 334 11340.44 295.05 54372.50 88888.00 2014-11-30 15:45:15.404 334 11340.39 295.09 54372.54 88888.00 2014-11-30 15:45:15.904 334 11340.44 295.10 54372.46 88888.00 2014-11-30 15:45:16.404 334 11340.50 295.09 54372.46 88888.00 2014-11-30 15:45:16.904 334 11340.51 295.11 54372.57 88888.00 2014-11-30 15:45:17.404 334 11340.51 295.17 54372.59 88888.00 2014-11-30 15:45:17.904 334 11340.53 295.17 54372.60 88888.00 2014-11-30 15:45:18.404 334 11340.55 295.08 54372.55 88888.00 2014-11-30 15:45:18.904 334 11340.56 295.05 54372.50 88888.00 2014-11-30 15:45:19.404 334 11340.54 295.09 54372.49 88888.00 2014-11-30 15:45:19.904 334 11340.58 295.08 54372.56 88888.00 2014-11-30 15:45:20.404 334 11340.64 295.07 54372.56 88888.00 2014-11-30 15:45:20.904 334 11340.65 295.05 54372.57 88888.00 2014-11-30 15:45:21.404 334 11340.69 295.04 54372.59 88888.00 2014-11-30 15:45:21.904 334 11340.65 295.03 54372.61 88888.00 2014-11-30 15:45:22.404 334 11340.72 295.04 54372.54 88888.00 2014-11-30 15:45:22.904 334 11340.77 295.02 54372.54 88888.00 2014-11-30 15:45:23.404 334 11340.82 294.98 54372.50 88888.00 2014-11-30 15:45:23.904 334 11340.87 294.94 54372.42 88888.00 2014-11-30 15:45:24.405 334 11340.90 294.94 54372.43 88888.00 2014-11-30 15:45:24.905 334 11340.92 294.93 54372.43 88888.00 2014-11-30 15:45:25.405 334 11341.00 294.88 54372.43 88888.00 2014-11-30 15:45:25.905 334 11341.01 294.87 54372.38 88888.00 2014-11-30 15:45:26.405 334 11341.05 294.82 54372.36 88888.00 2014-11-30 15:45:26.905 334 11341.06 294.77 54372.42 88888.00 2014-11-30 15:45:27.405 334 11341.05 294.80 54372.43 88888.00 2014-11-30 15:45:27.905 334 11341.05 294.73 54372.36 88888.00 2014-11-30 15:45:28.405 334 11341.03 294.71 54372.29 88888.00 2014-11-30 15:45:28.905 334 11340.98 294.76 54372.24 88888.00 2014-11-30 15:45:29.405 334 11341.07 294.79 54372.33 88888.00 2014-11-30 15:45:29.905 334 11341.10 294.78 54372.28 88888.00 2014-11-30 15:45:30.405 334 11341.08 294.77 54372.22 88888.00 2014-11-30 15:45:30.905 334 11341.01 294.73 54372.21 88888.00 2014-11-30 15:45:31.405 334 11341.01 294.70 54372.22 88888.00 2014-11-30 15:45:31.905 334 11341.05 294.62 54372.25 88888.00 2014-11-30 15:45:32.405 334 11341.10 294.61 54372.32 88888.00 2014-11-30 15:45:32.905 334 11341.12 294.66 54372.36 88888.00 2014-11-30 15:45:33.405 334 11341.10 294.63 54372.34 88888.00 2014-11-30 15:45:33.905 334 11341.06 294.56 54372.38 88888.00 2014-11-30 15:45:34.405 334 11341.11 294.56 54372.37 88888.00 2014-11-30 15:45:34.905 334 11341.07 294.56 54372.41 88888.00 2014-11-30 15:45:35.405 334 11341.10 294.56 54372.34 88888.00 2014-11-30 15:45:35.905 334 11341.07 294.50 54372.38 88888.00 2014-11-30 15:45:36.405 334 11341.10 294.49 54372.41 88888.00 2014-11-30 15:45:36.905 334 11341.16 294.51 54372.42 88888.00 2014-11-30 15:45:37.405 334 11341.11 294.51 54372.46 88888.00 2014-11-30 15:45:37.905 334 11341.12 294.53 54372.51 88888.00 2014-11-30 15:45:38.405 334 11341.12 294.53 54372.56 88888.00 2014-11-30 15:45:38.905 334 11341.17 294.51 54372.40 88888.00 2014-11-30 15:45:39.405 334 11341.11 294.51 54372.37 88888.00 2014-11-30 15:45:39.905 334 11341.16 294.56 54372.28 88888.00 2014-11-30 15:45:40.405 334 11341.16 294.59 54372.32 88888.00 2014-11-30 15:45:40.905 334 11341.18 294.63 54372.37 88888.00 2014-11-30 15:45:41.405 334 11341.21 294.61 54372.46 88888.00 2014-11-30 15:45:41.905 334 11341.22 294.57 54372.42 88888.00 2014-11-30 15:45:42.405 334 11341.17 294.57 54372.38 88888.00 2014-11-30 15:45:42.905 334 11341.21 294.60 54372.45 88888.00 2014-11-30 15:45:43.405 334 11341.23 294.62 54372.43 88888.00 2014-11-30 15:45:43.905 334 11341.21 294.58 54372.32 88888.00 2014-11-30 15:45:44.405 334 11341.19 294.56 54372.28 88888.00 2014-11-30 15:45:44.905 334 11341.28 294.60 54372.29 88888.00 2014-11-30 15:45:45.405 334 11341.27 294.66 54372.32 88888.00 2014-11-30 15:45:45.905 334 11341.24 294.62 54372.32 88888.00 2014-11-30 15:45:46.405 334 11341.26 294.67 54372.33 88888.00 2014-11-30 15:45:46.905 334 11341.24 294.63 54372.25 88888.00 2014-11-30 15:45:47.405 334 11341.17 294.59 54372.27 88888.00 2014-11-30 15:45:47.905 334 11341.17 294.58 54372.28 88888.00 2014-11-30 15:45:48.405 334 11341.13 294.59 54372.34 88888.00 2014-11-30 15:45:48.905 334 11341.12 294.56 54372.28 88888.00 2014-11-30 15:45:49.405 334 11341.13 294.54 54372.36 88888.00 2014-11-30 15:45:49.905 334 11341.17 294.53 54372.38 88888.00 2014-11-30 15:45:50.405 334 11341.19 294.50 54372.37 88888.00 2014-11-30 15:45:50.905 334 11341.22 294.53 54372.29 88888.00 2014-11-30 15:45:51.405 334 11341.22 294.53 54372.34 88888.00 2014-11-30 15:45:51.905 334 11341.13 294.49 54372.45 88888.00 2014-11-30 15:45:52.405 334 11341.11 294.53 54372.27 88888.00 2014-11-30 15:45:52.905 334 11341.12 294.56 54372.28 88888.00 2014-11-30 15:45:53.405 334 11341.11 294.50 54372.37 88888.00 2014-11-30 15:45:53.905 334 11341.10 294.48 54372.41 88888.00 2014-11-30 15:45:54.405 334 11341.12 294.51 54372.42 88888.00 2014-11-30 15:45:54.905 334 11341.12 294.59 54372.46 88888.00 2014-11-30 15:45:55.405 334 11341.12 294.61 54372.46 88888.00 2014-11-30 15:45:55.905 334 11341.10 294.66 54372.46 88888.00 2014-11-30 15:45:56.405 334 11341.06 294.66 54372.50 88888.00 2014-11-30 15:45:56.905 334 11341.02 294.63 54372.54 88888.00 2014-11-30 15:45:57.405 334 11340.95 294.61 54372.57 88888.00 2014-11-30 15:45:57.905 334 11340.90 294.58 54372.57 88888.00 2014-11-30 15:45:58.405 334 11340.91 294.54 54372.58 88888.00 2014-11-30 15:45:58.905 334 11340.94 294.57 54372.58 88888.00 2014-11-30 15:45:59.405 334 11340.98 294.60 54372.63 88888.00 2014-11-30 15:45:59.905 334 11340.96 294.58 54372.59 88888.00 2014-11-30 15:46:00.405 334 11340.96 294.60 54372.59 88888.00 2014-11-30 15:46:00.905 334 11340.95 294.58 54372.63 88888.00 2014-11-30 15:46:01.405 334 11340.97 294.60 54372.60 88888.00 2014-11-30 15:46:01.905 334 11340.96 294.59 54372.61 88888.00 2014-11-30 15:46:02.405 334 11340.95 294.63 54372.69 88888.00 2014-11-30 15:46:02.905 334 11340.85 294.68 54372.76 88888.00 2014-11-30 15:46:03.405 334 11340.87 294.71 54372.72 88888.00 2014-11-30 15:46:03.905 334 11340.91 294.65 54372.78 88888.00 2014-11-30 15:46:04.405 334 11340.90 294.66 54372.85 88888.00 2014-11-30 15:46:04.905 334 11340.85 294.68 54372.87 88888.00 2014-11-30 15:46:05.405 334 11340.87 294.74 54372.85 88888.00 2014-11-30 15:46:05.905 334 11340.92 294.76 54372.82 88888.00 2014-11-30 15:46:06.405 334 11340.96 294.74 54372.91 88888.00 2014-11-30 15:46:06.905 334 11340.91 294.76 54372.87 88888.00 2014-11-30 15:46:07.405 334 11340.87 294.74 54372.86 88888.00 2014-11-30 15:46:07.905 334 11340.87 294.74 54372.92 88888.00 2014-11-30 15:46:08.405 334 11340.85 294.78 54373.07 88888.00 2014-11-30 15:46:08.905 334 11340.90 294.80 54373.11 88888.00 2014-11-30 15:46:09.405 334 11340.87 294.78 54373.18 88888.00 2014-11-30 15:46:09.905 334 11340.90 294.80 54373.13 88888.00 2014-11-30 15:46:10.405 334 11340.89 294.91 54373.07 88888.00 2014-11-30 15:46:10.905 334 11340.84 294.92 54373.11 88888.00 2014-11-30 15:46:11.405 334 11340.85 294.86 54373.10 88888.00 2014-11-30 15:46:11.905 334 11340.91 294.87 54373.07 88888.00 2014-11-30 15:46:12.405 334 11340.87 294.91 54373.04 88888.00 2014-11-30 15:46:12.905 334 11340.81 294.88 54373.10 88888.00 2014-11-30 15:46:13.405 334 11340.74 294.84 54373.11 88888.00 2014-11-30 15:46:13.905 334 11340.79 294.85 54373.18 88888.00 2014-11-30 15:46:14.405 334 11340.75 294.87 54373.17 88888.00 2014-11-30 15:46:14.905 334 11340.71 294.96 54373.13 88888.00 2014-11-30 15:46:15.405 334 11340.77 294.98 54373.08 88888.00 2014-11-30 15:46:15.905 334 11340.80 294.90 54373.22 88888.00 2014-11-30 15:46:16.405 334 11340.75 294.93 54373.22 88888.00 2014-11-30 15:46:16.905 334 11340.71 294.94 54373.25 88888.00 2014-11-30 15:46:17.405 334 11340.68 294.99 54373.22 88888.00 2014-11-30 15:46:17.905 334 11340.68 295.05 54373.22 88888.00 2014-11-30 15:46:18.405 334 11340.68 295.00 54373.38 88888.00 2014-11-30 15:46:18.905 334 11340.70 295.01 54373.38 88888.00 2014-11-30 15:46:19.405 334 11340.64 295.04 54373.37 88888.00 2014-11-30 15:46:19.905 334 11340.58 295.08 54373.39 88888.00 2014-11-30 15:46:20.405 334 11340.55 295.05 54373.46 88888.00 2014-11-30 15:46:20.905 334 11340.54 295.08 54373.50 88888.00 2014-11-30 15:46:21.405 334 11340.48 295.13 54373.56 88888.00 2014-11-30 15:46:21.905 334 11340.47 295.13 54373.61 88888.00 2014-11-30 15:46:22.405 334 11340.47 295.12 54373.61 88888.00 2014-11-30 15:46:22.905 334 11340.44 295.12 54373.66 88888.00 2014-11-30 15:46:23.405 334 11340.42 295.15 54373.73 88888.00 2014-11-30 15:46:23.905 334 11340.42 295.09 54373.70 88888.00 2014-11-30 15:46:24.405 334 11340.34 295.12 54373.59 88888.00 2014-11-30 15:46:24.905 334 11340.35 295.11 54373.64 88888.00 2014-11-30 15:46:25.405 334 11340.30 295.08 54373.72 88888.00 2014-11-30 15:46:25.905 334 11340.33 295.16 54373.78 88888.00 2014-11-30 15:46:26.405 334 11340.38 295.21 54373.80 88888.00 2014-11-30 15:46:26.905 334 11340.39 295.18 54373.79 88888.00 2014-11-30 15:46:27.405 334 11340.38 295.18 54373.74 88888.00 2014-11-30 15:46:27.905 334 11340.34 295.25 54373.82 88888.00 2014-11-30 15:46:28.405 334 11340.40 295.30 54373.92 88888.00 2014-11-30 15:46:28.905 334 11340.38 295.33 54373.91 88888.00 2014-11-30 15:46:29.405 334 11340.37 295.30 54373.91 88888.00 2014-11-30 15:46:29.905 334 11340.42 295.34 54373.80 88888.00 2014-11-30 15:46:30.405 334 11340.37 295.38 54373.71 88888.00 2014-11-30 15:46:30.905 334 11340.29 295.39 54373.69 88888.00 2014-11-30 15:46:31.405 334 11340.33 295.41 54373.86 88888.00 2014-11-30 15:46:31.905 334 11340.33 295.42 54373.94 88888.00 2014-11-30 15:46:32.405 334 11340.28 295.37 54373.92 88888.00 2014-11-30 15:46:32.905 334 11340.28 295.35 54373.90 88888.00 2014-11-30 15:46:33.405 334 11340.30 295.47 54373.94 88888.00 2014-11-30 15:46:33.905 334 11340.29 295.47 54373.91 88888.00 2014-11-30 15:46:34.405 334 11340.34 295.45 54373.90 88888.00 2014-11-30 15:46:34.905 334 11340.34 295.43 54373.88 88888.00 2014-11-30 15:46:35.405 334 11340.34 295.45 54373.86 88888.00 2014-11-30 15:46:35.905 334 11340.34 295.52 54373.85 88888.00 2014-11-30 15:46:36.405 334 11340.34 295.47 54373.91 88888.00 2014-11-30 15:46:36.905 334 11340.32 295.47 54373.96 88888.00 2014-11-30 15:46:37.405 334 11340.22 295.49 54374.10 88888.00 2014-11-30 15:46:37.905 334 11340.24 295.52 54374.10 88888.00 2014-11-30 15:46:38.405 334 11340.28 295.54 54374.05 88888.00 2014-11-30 15:46:38.905 334 11340.32 295.58 54373.96 88888.00 2014-11-30 15:46:39.405 334 11340.29 295.59 54373.97 88888.00 2014-11-30 15:46:39.905 334 11340.30 295.55 54373.99 88888.00 2014-11-30 15:46:40.405 334 11340.29 295.55 54374.06 88888.00 2014-11-30 15:46:40.905 334 11340.26 295.59 54373.99 88888.00 2014-11-30 15:46:41.405 334 11340.23 295.62 54373.95 88888.00 2014-11-30 15:46:41.905 334 11340.28 295.62 54373.95 88888.00 2014-11-30 15:46:42.405 334 11340.24 295.62 54373.90 88888.00 2014-11-30 15:46:42.905 334 11340.19 295.68 54373.80 88888.00 2014-11-30 15:46:43.405 334 11340.13 295.76 54373.87 88888.00 2014-11-30 15:46:43.905 334 11340.18 295.76 54373.97 88888.00 2014-11-30 15:46:44.405 334 11340.07 295.78 54373.95 88888.00 2014-11-30 15:46:44.905 334 11340.00 295.80 54374.05 88888.00 2014-11-30 15:46:45.405 334 11340.03 295.75 54373.89 88888.00 2014-11-30 15:46:45.905 334 11340.04 295.75 54373.81 88888.00 2014-11-30 15:46:46.405 334 11340.01 295.77 54373.83 88888.00 2014-11-30 15:46:46.905 334 11340.00 295.83 54373.83 88888.00 2014-11-30 15:46:47.405 334 11339.93 295.83 54373.96 88888.00 2014-11-30 15:46:47.905 334 11339.91 295.84 54374.01 88888.00 2014-11-30 15:46:48.405 334 11339.87 295.86 54374.16 88888.00 2014-11-30 15:46:48.905 334 11339.87 295.85 54374.20 88888.00 2014-11-30 15:46:49.405 334 11339.90 295.80 54374.05 88888.00 2014-11-30 15:46:49.905 334 11339.92 295.81 54374.13 88888.00 2014-11-30 15:46:50.405 334 11339.85 295.89 54374.15 88888.00 2014-11-30 15:46:50.905 334 11339.87 295.93 54374.24 88888.00 2014-11-30 15:46:51.405 334 11339.87 295.95 54374.31 88888.00 2014-11-30 15:46:51.905 334 11339.83 295.96 54374.31 88888.00 2014-11-30 15:46:52.405 334 11339.85 295.98 54374.39 88888.00 2014-11-30 15:46:52.905 334 11339.86 295.95 54374.43 88888.00 2014-11-30 15:46:53.405 334 11339.79 295.97 54374.41 88888.00 2014-11-30 15:46:53.905 334 11339.72 295.98 54374.43 88888.00 2014-11-30 15:46:54.405 334 11339.69 296.02 54374.44 88888.00 2014-11-30 15:46:54.905 334 11339.65 296.00 54374.35 88888.00 2014-11-30 15:46:55.405 334 11339.65 296.00 54374.33 88888.00 2014-11-30 15:46:55.905 334 11339.72 296.05 54374.39 88888.00 2014-11-30 15:46:56.405 334 11339.76 296.05 54374.39 88888.00 2014-11-30 15:46:56.905 334 11339.75 296.10 54374.33 88888.00 2014-11-30 15:46:57.405 334 11339.77 296.12 54374.30 88888.00 2014-11-30 15:46:57.905 334 11339.83 296.14 54374.27 88888.00 2014-11-30 15:46:58.405 334 11339.90 296.19 54374.32 88888.00 2014-11-30 15:46:58.905 334 11339.82 296.17 54374.33 88888.00 2014-11-30 15:46:59.405 334 11339.81 296.22 54374.27 88888.00 2014-11-30 15:46:59.905 334 11339.74 296.20 54374.31 88888.00 2014-11-30 15:47:00.405 334 11339.80 296.28 54374.29 88888.00 2014-11-30 15:47:00.905 334 11339.80 296.30 54374.24 88888.00 2014-11-30 15:47:01.405 334 11339.83 296.29 54374.18 88888.00 2014-11-30 15:47:01.905 334 11339.83 296.34 54374.15 88888.00 2014-11-30 15:47:02.405 334 11339.82 296.39 54374.13 88888.00 2014-11-30 15:47:02.905 334 11339.79 296.38 54374.16 88888.00 2014-11-30 15:47:03.405 334 11339.85 296.37 54374.15 88888.00 2014-11-30 15:47:03.905 334 11339.86 296.38 54374.27 88888.00 2014-11-30 15:47:04.405 334 11339.83 296.43 54374.35 88888.00 2014-11-30 15:47:04.905 334 11339.85 296.46 54374.27 88888.00 2014-11-30 15:47:05.405 334 11339.90 296.55 54374.30 88888.00 2014-11-30 15:47:05.905 334 11339.92 296.57 54374.33 88888.00 2014-11-30 15:47:06.405 334 11339.93 296.63 54374.31 88888.00 2014-11-30 15:47:06.905 334 11339.93 296.64 54374.38 88888.00 2014-11-30 15:47:07.405 334 11339.87 296.60 54374.43 88888.00 2014-11-30 15:47:07.905 334 11339.82 296.52 54374.30 88888.00 2014-11-30 15:47:08.405 334 11339.80 296.48 54374.22 88888.00 2014-11-30 15:47:08.905 334 11339.83 296.52 54374.17 88888.00 2014-11-30 15:47:09.405 334 11339.85 296.57 54374.20 88888.00 2014-11-30 15:47:09.905 334 11339.81 296.54 54374.12 88888.00 2014-11-30 15:47:10.405 334 11339.81 296.52 54374.13 88888.00 2014-11-30 15:47:10.905 334 11339.85 296.51 54374.09 88888.00 2014-11-30 15:47:11.405 334 11339.86 296.54 54374.12 88888.00 2014-11-30 15:47:11.905 334 11339.85 296.60 54374.08 88888.00 2014-11-30 15:47:12.405 334 11339.90 296.59 54374.05 88888.00 2014-11-30 15:47:12.905 334 11339.95 296.60 54373.98 88888.00 2014-11-30 15:47:13.405 334 11339.96 296.63 54373.97 88888.00 2014-11-30 15:47:13.905 334 11339.95 296.63 54374.03 88888.00 2014-11-30 15:47:14.405 334 11339.93 296.64 54373.87 88888.00 2014-11-30 15:47:14.905 334 11339.93 296.61 54373.82 88888.00 2014-11-30 15:47:15.405 334 11339.91 296.55 54373.83 88888.00 2014-11-30 15:47:15.905 334 11339.86 296.51 54373.72 88888.00 2014-11-30 15:47:16.405 334 11339.82 296.52 54373.77 88888.00 2014-11-30 15:47:16.905 334 11339.74 296.50 54373.74 88888.00 2014-11-30 15:47:17.405 334 11339.64 296.53 54373.68 88888.00 2014-11-30 15:47:17.905 334 11339.57 296.55 54373.59 88888.00 2014-11-30 15:47:18.405 334 11339.46 296.61 54373.64 88888.00 2014-11-30 15:47:18.905 334 11339.30 296.72 54373.70 88888.00 2014-11-30 15:47:19.405 334 11339.15 296.77 54373.69 88888.00 2014-11-30 15:47:19.905 334 11338.96 296.87 54373.70 88888.00 2014-11-30 15:47:20.405 334 11338.81 297.06 54373.72 88888.00 2014-11-30 15:47:20.905 334 11338.80 297.13 54373.75 88888.00 2014-11-30 15:47:21.405 334 11338.80 297.28 54373.79 88888.00 2014-11-30 15:47:21.905 334 11338.75 297.33 54373.95 88888.00 2014-11-30 15:47:22.405 334 11338.70 297.38 54374.14 88888.00 2014-11-30 15:47:22.905 334 11338.65 297.52 54374.17 88888.00 2014-11-30 15:47:23.405 334 11338.60 297.67 54374.24 88888.00 2014-11-30 15:47:23.905 334 11338.60 297.71 54374.34 88888.00 2014-11-30 15:47:24.405 334 11338.52 297.78 54374.44 88888.00 2014-11-30 15:47:24.905 334 11338.51 297.87 54374.56 88888.00 2014-11-30 15:47:25.405 334 11338.52 297.96 54374.61 88888.00 2014-11-30 15:47:25.905 334 11338.55 298.01 54374.65 88888.00 2014-11-30 15:47:26.405 334 11338.54 298.08 54374.64 88888.00 2014-11-30 15:47:26.905 334 11338.45 298.14 54374.67 88888.00 2014-11-30 15:47:27.405 334 11338.36 298.17 54374.76 88888.00 2014-11-30 15:47:27.905 334 11338.39 298.23 54374.76 88888.00 2014-11-30 15:47:28.405 334 11338.40 298.33 54374.77 88888.00 2014-11-30 15:47:28.905 334 11338.34 298.41 54374.78 88888.00 2014-11-30 15:47:29.405 334 11338.30 298.47 54374.85 88888.00 2014-11-30 15:47:29.905 334 11338.17 298.48 54375.01 88888.00 2014-11-30 15:47:30.405 334 11338.08 298.56 54375.00 88888.00 2014-11-30 15:47:30.905 334 11338.02 298.56 54375.04 88888.00 2014-11-30 15:47:31.405 334 11337.89 298.57 54375.13 88888.00 2014-11-30 15:47:31.905 334 11337.82 298.68 54375.30 88888.00 2014-11-30 15:47:32.405 334 11337.74 298.82 54375.26 88888.00 2014-11-30 15:47:32.905 334 11337.68 298.85 54375.37 88888.00 2014-11-30 15:47:33.405 334 11337.63 298.96 54375.43 88888.00 2014-11-30 15:47:33.905 334 11337.57 299.00 54375.40 88888.00 2014-11-30 15:47:34.405 334 11337.57 299.07 54375.48 88888.00 2014-11-30 15:47:34.905 334 11337.57 299.12 54375.54 88888.00 2014-11-30 15:47:35.405 334 11337.51 299.16 54375.61 88888.00 2014-11-30 15:47:35.905 334 11337.46 299.25 54375.72 88888.00 2014-11-30 15:47:36.405 334 11337.37 299.32 54375.66 88888.00 2014-11-30 15:47:36.905 334 11337.27 299.32 54375.76 88888.00 2014-11-30 15:47:37.405 334 11337.24 299.39 54376.00 88888.00 2014-11-30 15:47:37.905 334 11337.13 299.50 54376.15 88888.00 2014-11-30 15:47:38.405 334 11337.05 299.59 54375.94 88888.00 2014-11-30 15:47:38.905 334 11336.98 299.66 54375.82 88888.00 2014-11-30 15:47:39.405 334 11336.98 299.65 54375.75 88888.00 2014-11-30 15:47:39.905 334 11336.94 299.71 54375.88 88888.00 2014-11-30 15:47:40.405 334 11336.89 299.74 54375.93 88888.00 2014-11-30 15:47:40.905 334 11336.85 299.76 54375.97 88888.00 2014-11-30 15:47:41.405 334 11336.82 299.77 54375.91 88888.00 2014-11-30 15:47:41.905 334 11336.83 299.83 54375.93 88888.00 2014-11-30 15:47:42.405 334 11336.87 299.88 54375.92 88888.00 2014-11-30 15:47:42.905 334 11336.87 299.89 54375.97 88888.00 2014-11-30 15:47:43.405 334 11336.88 299.95 54376.02 88888.00 2014-11-30 15:47:43.905 334 11336.87 299.97 54376.05 88888.00 2014-11-30 15:47:44.405 334 11336.85 300.01 54376.08 88888.00 2014-11-30 15:47:44.905 334 11336.83 300.00 54376.05 88888.00 2014-11-30 15:47:45.405 334 11336.85 299.98 54376.03 88888.00 2014-11-30 15:47:45.905 334 11336.79 299.94 54375.91 88888.00 2014-11-30 15:47:46.405 334 11336.74 299.97 54375.91 88888.00 2014-11-30 15:47:46.905 334 11336.76 299.98 54375.96 88888.00 2014-11-30 15:47:47.405 334 11336.77 299.98 54375.94 88888.00 2014-11-30 15:47:47.905 334 11336.73 299.98 54375.98 88888.00 2014-11-30 15:47:48.405 334 11336.71 300.02 54376.11 88888.00 2014-11-30 15:47:48.905 334 11336.77 300.01 54376.06 88888.00 2014-11-30 15:47:49.405 334 11336.83 300.01 54376.07 88888.00 2014-11-30 15:47:49.905 334 11336.82 300.02 54375.99 88888.00 2014-11-30 15:47:50.405 334 11336.82 299.99 54376.08 88888.00 2014-11-30 15:47:50.905 334 11336.77 299.94 54376.11 88888.00 2014-11-30 15:47:51.405 334 11336.69 299.86 54376.11 88888.00 2014-11-30 15:47:51.905 334 11336.69 299.83 54376.05 88888.00 2014-11-30 15:47:52.405 334 11336.64 299.80 54376.09 88888.00 2014-11-30 15:47:52.905 334 11336.57 299.82 54376.08 88888.00 2014-11-30 15:47:53.405 334 11336.56 299.86 54376.07 88888.00 2014-11-30 15:47:53.905 334 11336.53 299.86 54376.07 88888.00 2014-11-30 15:47:54.405 334 11336.51 299.85 54376.06 88888.00 2014-11-30 15:47:54.905 334 11336.55 299.81 54376.07 88888.00 2014-11-30 15:47:55.405 334 11336.63 299.80 54376.02 88888.00 2014-11-30 15:47:55.905 334 11336.67 299.80 54375.85 88888.00 2014-11-30 15:47:56.405 334 11336.64 299.68 54375.93 88888.00 2014-11-30 15:47:56.905 334 11336.61 299.63 54375.91 88888.00 2014-11-30 15:47:57.405 334 11336.67 299.60 54375.90 88888.00 2014-11-30 15:47:57.905 334 11336.63 299.56 54375.89 88888.00 2014-11-30 15:47:58.405 334 11336.58 299.59 54375.84 88888.00 2014-11-30 15:47:58.905 334 11336.61 299.61 54375.74 88888.00 2014-11-30 15:47:59.405 334 11336.64 299.67 54375.72 88888.00 2014-11-30 15:47:59.905 334 11336.64 299.69 54375.78 88888.00 2014-11-30 15:48:00.405 334 11336.66 299.67 54375.74 88888.00 2014-11-30 15:48:00.905 334 11336.68 299.60 54375.59 88888.00 2014-11-30 15:48:01.405 334 11336.62 299.59 54375.66 88888.00 2014-11-30 15:48:01.905 334 11336.71 299.58 54375.73 88888.00 2014-11-30 15:48:02.405 334 11336.77 299.52 54375.68 88888.00 2014-11-30 15:48:02.905 334 11336.81 299.55 54375.59 88888.00 2014-11-30 15:48:03.405 334 11336.89 299.53 54375.56 88888.00 2014-11-30 15:48:03.905 334 11336.87 299.52 54375.45 88888.00 2014-11-30 15:48:04.405 334 11336.79 299.55 54375.44 88888.00 2014-11-30 15:48:04.905 334 11336.78 299.50 54375.57 88888.00 2014-11-30 15:48:05.405 334 11336.74 299.43 54375.63 88888.00 2014-11-30 15:48:05.905 334 11336.76 299.40 54375.61 88888.00 2014-11-30 15:48:06.405 334 11336.92 299.39 54375.61 88888.00 2014-11-30 15:48:06.905 334 11336.92 299.39 54375.55 88888.00 2014-11-30 15:48:07.405 334 11336.92 299.43 54375.50 88888.00 2014-11-30 15:48:07.905 334 11336.85 299.43 54375.61 88888.00 2014-11-30 15:48:08.405 334 11336.84 299.38 54375.56 88888.00 2014-11-30 15:48:08.905 334 11336.85 299.38 54375.45 88888.00 2014-11-30 15:48:09.405 334 11336.85 299.38 54375.41 88888.00 2014-11-30 15:48:09.905 334 11336.87 299.40 54375.39 88888.00 2014-11-30 15:48:10.405 334 11336.90 299.35 54375.43 88888.00 2014-11-30 15:48:10.905 334 11337.00 299.34 54375.44 88888.00 2014-11-30 15:48:11.405 334 11336.97 299.32 54375.41 88888.00 2014-11-30 15:48:11.905 334 11336.85 299.36 54375.19 88888.00 2014-11-30 15:48:12.405 334 11336.82 299.43 54375.15 88888.00 2014-11-30 15:48:12.905 334 11336.83 299.39 54375.14 88888.00 2014-11-30 15:48:13.405 334 11336.87 299.42 54375.12 88888.00 2014-11-30 15:48:13.905 334 11336.88 299.40 54375.09 88888.00 2014-11-30 15:48:14.405 334 11336.87 299.42 54375.09 88888.00 2014-11-30 15:48:14.905 334 11336.82 299.40 54375.10 88888.00 2014-11-30 15:48:15.405 334 11336.84 299.38 54375.03 88888.00 2014-11-30 15:48:15.905 334 11336.87 299.34 54375.03 88888.00 2014-11-30 15:48:16.405 334 11336.90 299.26 54374.96 88888.00 2014-11-30 15:48:16.905 334 11336.87 299.26 54374.94 88888.00 2014-11-30 15:48:17.405 334 11336.83 299.31 54374.87 88888.00 2014-11-30 15:48:17.905 334 11336.90 299.30 54374.83 88888.00 2014-11-30 15:48:18.405 334 11336.97 299.34 54374.76 88888.00 2014-11-30 15:48:18.905 334 11337.03 299.31 54374.74 88888.00 2014-11-30 15:48:19.406 334 11336.97 299.25 54374.68 88888.00 2014-11-30 15:48:19.906 334 11336.94 299.24 54374.69 88888.00 2014-11-30 15:48:20.406 334 11336.95 299.21 54374.78 88888.00 2014-11-30 15:48:20.906 334 11336.95 299.18 54374.79 88888.00 2014-11-30 15:48:21.406 334 11336.97 299.22 54374.76 88888.00 2014-11-30 15:48:21.906 334 11336.98 299.22 54374.74 88888.00 2014-11-30 15:48:22.406 334 11337.00 299.14 54374.66 88888.00 2014-11-30 15:48:22.906 334 11337.03 299.14 54374.58 88888.00 2014-11-30 15:48:23.406 334 11337.06 299.21 54374.60 88888.00 2014-11-30 15:48:23.906 334 11336.98 299.27 54374.69 88888.00 2014-11-30 15:48:24.406 334 11336.97 299.24 54374.65 88888.00 2014-11-30 15:48:24.906 334 11337.04 299.19 54374.52 88888.00 2014-11-30 15:48:25.406 334 11337.06 299.23 54374.51 88888.00 2014-11-30 15:48:25.906 334 11337.08 299.22 54374.45 88888.00 2014-11-30 15:48:26.406 334 11337.05 299.21 54374.41 88888.00 2014-11-30 15:48:26.906 334 11337.09 299.18 54374.45 88888.00 2014-11-30 15:48:27.406 334 11337.13 299.14 54374.41 88888.00 2014-11-30 15:48:27.906 334 11337.06 299.16 54374.41 88888.00 2014-11-30 15:48:28.406 334 11337.04 299.13 54374.43 88888.00 2014-11-30 15:48:28.906 334 11337.03 299.09 54374.34 88888.00 2014-11-30 15:48:29.406 334 11336.99 299.13 54374.31 88888.00 2014-11-30 15:48:29.906 334 11336.95 299.12 54374.20 88888.00 2014-11-30 15:48:30.406 334 11336.97 299.08 54374.12 88888.00 2014-11-30 15:48:30.906 334 11337.03 299.08 54373.98 88888.00 2014-11-30 15:48:31.406 334 11336.98 299.06 54373.99 88888.00 2014-11-30 15:48:31.906 334 11336.99 299.04 54374.03 88888.00 2014-11-30 15:48:32.406 334 11337.00 299.04 54374.05 88888.00 2014-11-30 15:48:32.906 334 11337.02 299.04 54374.04 88888.00 2014-11-30 15:48:33.406 334 11337.05 298.97 54374.06 88888.00 2014-11-30 15:48:33.906 334 11337.08 298.92 54374.12 88888.00 2014-11-30 15:48:34.406 334 11337.00 298.95 54374.05 88888.00 2014-11-30 15:48:34.906 334 11337.05 298.96 54374.01 88888.00 2014-11-30 15:48:35.406 334 11337.11 298.96 54374.00 88888.00 2014-11-30 15:48:35.906 334 11337.06 298.93 54373.98 88888.00 2014-11-30 15:48:36.406 334 11337.11 298.91 54373.97 88888.00 2014-11-30 15:48:36.906 334 11337.11 298.91 54373.97 88888.00 2014-11-30 15:48:37.406 334 11337.09 298.89 54373.98 88888.00 2014-11-30 15:48:37.906 334 11337.08 298.93 54373.91 88888.00 2014-11-30 15:48:38.406 334 11337.19 298.91 54373.90 88888.00 2014-11-30 15:48:38.906 334 11337.20 298.95 54373.97 88888.00 2014-11-30 15:48:39.406 334 11337.14 298.99 54374.00 88888.00 2014-11-30 15:48:39.906 334 11337.19 299.00 54374.05 88888.00 2014-11-30 15:48:40.406 334 11337.23 298.92 54373.97 88888.00 2014-11-30 15:48:40.906 334 11337.24 298.85 54373.82 88888.00 2014-11-30 15:48:41.406 334 11337.24 298.83 54373.78 88888.00 2014-11-30 15:48:41.906 334 11337.26 298.83 54373.74 88888.00 2014-11-30 15:48:42.406 334 11337.24 298.84 54373.82 88888.00 2014-11-30 15:48:42.906 334 11337.19 298.93 54373.74 88888.00 2014-11-30 15:48:43.406 334 11337.23 298.87 54373.78 88888.00 2014-11-30 15:48:43.906 334 11337.15 298.77 54373.78 88888.00 2014-11-30 15:48:44.406 334 11337.14 298.79 54373.64 88888.00 2014-11-30 15:48:44.906 334 11337.18 298.77 54373.53 88888.00 2014-11-30 15:48:45.406 334 11337.13 298.80 54373.57 88888.00 2014-11-30 15:48:45.906 334 11337.23 298.81 54373.52 88888.00 2014-11-30 15:48:46.406 334 11337.19 298.79 54373.47 88888.00 2014-11-30 15:48:46.906 334 11337.25 298.77 54373.54 88888.00 2014-11-30 15:48:47.406 334 11337.24 298.74 54373.52 88888.00 2014-11-30 15:48:47.906 334 11337.18 298.74 54373.50 88888.00 2014-11-30 15:48:48.406 334 11337.10 298.67 54373.53 88888.00 2014-11-30 15:48:48.906 334 11337.15 298.66 54373.50 88888.00 2014-11-30 15:48:49.406 334 11337.13 298.65 54373.48 88888.00 2014-11-30 15:48:49.906 334 11337.10 298.60 54373.40 88888.00 2014-11-30 15:48:50.406 334 11337.08 298.58 54373.38 88888.00 2014-11-30 15:48:50.906 334 11337.04 298.59 54373.36 88888.00 2014-11-30 15:48:51.406 334 11337.09 298.65 54373.44 88888.00 2014-11-30 15:48:51.906 334 11337.04 298.71 54373.44 88888.00 2014-11-30 15:48:52.406 334 11336.99 298.65 54373.45 88888.00 2014-11-30 15:48:52.906 334 11337.02 298.72 54373.59 88888.00 2014-11-30 15:48:53.406 334 11336.95 298.68 54373.59 88888.00 2014-11-30 15:48:53.906 334 11336.97 298.74 54373.61 88888.00 2014-11-30 15:48:54.406 334 11336.94 298.66 54373.57 88888.00 2014-11-30 15:48:54.906 334 11336.95 298.62 54373.66 88888.00 2014-11-30 15:48:55.406 334 11336.92 298.59 54373.55 88888.00 2014-11-30 15:48:55.906 334 11336.89 298.58 54373.45 88888.00 2014-11-30 15:48:56.406 334 11336.94 298.65 54373.42 88888.00 2014-11-30 15:48:56.906 334 11336.95 298.62 54373.55 88888.00 2014-11-30 15:48:57.406 334 11336.92 298.62 54373.57 88888.00 2014-11-30 15:48:57.906 334 11337.00 298.63 54373.66 88888.00 2014-11-30 15:48:58.406 334 11336.93 298.68 54373.62 88888.00 2014-11-30 15:48:58.906 334 11336.81 298.65 54373.61 88888.00 2014-11-30 15:48:59.406 334 11336.84 298.56 54373.64 88888.00 2014-11-30 15:48:59.906 334 11336.79 298.50 54373.71 88888.00 2014-11-30 15:49:00.406 334 11336.73 298.43 54373.69 88888.00 2014-11-30 15:49:00.906 334 11336.79 298.43 54373.68 88888.00 2014-11-30 15:49:01.406 334 11336.83 298.46 54373.60 88888.00 2014-11-30 15:49:01.906 334 11336.83 298.41 54373.57 88888.00 2014-11-30 15:49:02.406 334 11336.81 298.38 54373.55 88888.00 2014-11-30 15:49:02.906 334 11336.85 298.39 54373.44 88888.00 2014-11-30 15:49:03.406 334 11336.79 298.38 54373.43 88888.00 2014-11-30 15:49:03.906 334 11336.72 298.37 54373.40 88888.00 2014-11-30 15:49:04.406 334 11336.66 298.26 54373.50 88888.00 2014-11-30 15:49:04.906 334 11336.64 298.23 54373.50 88888.00 2014-11-30 15:49:05.406 334 11336.64 298.24 54373.51 88888.00 2014-11-30 15:49:05.906 334 11336.66 298.22 54373.43 88888.00 2014-11-30 15:49:06.406 334 11336.66 298.26 54373.40 88888.00 2014-11-30 15:49:06.906 334 11336.67 298.17 54373.43 88888.00 2014-11-30 15:49:07.406 334 11336.62 298.12 54373.54 88888.00 2014-11-30 15:49:07.906 334 11336.55 298.07 54373.55 88888.00 2014-11-30 15:49:08.406 334 11336.58 298.01 54373.55 88888.00 2014-11-30 15:49:08.906 334 11336.62 297.99 54373.52 88888.00 2014-11-30 15:49:09.406 334 11336.56 298.06 54373.50 88888.00 2014-11-30 15:49:09.906 334 11336.59 298.04 54373.51 88888.00 2014-11-30 15:49:10.406 334 11336.61 298.04 54373.47 88888.00 2014-11-30 15:49:10.906 334 11336.59 298.01 54373.60 88888.00 2014-11-30 15:49:11.406 334 11336.56 298.01 54373.64 88888.00 2014-11-30 15:49:11.906 334 11336.59 298.03 54373.57 88888.00 2014-11-30 15:49:12.406 334 11336.58 298.03 54373.65 88888.00 2014-11-30 15:49:12.906 334 11336.63 297.96 54373.62 88888.00 2014-11-30 15:49:13.406 334 11336.67 297.87 54373.65 88888.00 2014-11-30 15:49:13.906 334 11336.63 297.87 54373.73 88888.00 2014-11-30 15:49:14.406 334 11336.68 297.87 54373.72 88888.00 2014-11-30 15:49:14.906 334 11336.73 297.86 54373.74 88888.00 2014-11-30 15:49:15.406 334 11336.74 297.87 54373.73 88888.00 2014-11-30 15:49:15.906 334 11336.74 297.83 54373.56 88888.00 2014-11-30 15:49:16.406 334 11336.73 297.83 54373.55 88888.00 2014-11-30 15:49:16.906 334 11336.79 297.83 54373.52 88888.00 2014-11-30 15:49:17.406 334 11336.81 297.78 54373.52 88888.00 2014-11-30 15:49:17.906 334 11336.88 297.69 54373.48 88888.00 2014-11-30 15:49:18.406 334 11336.89 297.73 54373.51 88888.00 2014-11-30 15:49:18.906 334 11336.83 297.80 54373.50 88888.00 2014-11-30 15:49:19.406 334 11336.85 297.75 54373.44 88888.00 2014-11-30 15:49:19.906 334 11336.82 297.77 54373.43 88888.00 2014-11-30 15:49:20.406 334 11336.87 297.78 54373.48 88888.00 2014-11-30 15:49:20.906 334 11336.85 297.78 54373.48 88888.00 2014-11-30 15:49:21.406 334 11336.84 297.72 54373.45 88888.00 2014-11-30 15:49:21.906 334 11336.83 297.73 54373.48 88888.00 2014-11-30 15:49:22.406 334 11336.92 297.73 54373.42 88888.00 2014-11-30 15:49:22.906 334 11337.00 297.67 54373.42 88888.00 2014-11-30 15:49:23.406 334 11336.98 297.67 54373.50 88888.00 2014-11-30 15:49:23.906 334 11336.93 297.67 54373.55 88888.00 2014-11-30 15:49:24.406 334 11336.97 297.65 54373.54 88888.00 2014-11-30 15:49:24.906 334 11336.99 297.61 54373.48 88888.00 2014-11-30 15:49:25.406 334 11337.08 297.58 54373.45 88888.00 2014-11-30 15:49:25.906 334 11337.10 297.60 54373.44 88888.00 2014-11-30 15:49:26.406 334 11337.08 297.55 54373.46 88888.00 2014-11-30 15:49:26.906 334 11337.08 297.56 54373.44 88888.00 2014-11-30 15:49:27.406 334 11337.04 297.56 54373.37 88888.00 2014-11-30 15:49:27.906 334 11337.03 297.52 54373.34 88888.00 2014-11-30 15:49:28.406 334 11337.06 297.55 54373.38 88888.00 2014-11-30 15:49:28.906 334 11337.08 297.46 54373.39 88888.00 2014-11-30 15:49:29.406 334 11337.11 297.47 54373.45 88888.00 2014-11-30 15:49:29.906 334 11337.03 297.49 54373.43 88888.00 2014-11-30 15:49:30.406 334 11337.09 297.50 54373.40 88888.00 2014-11-30 15:49:30.906 334 11337.09 297.50 54373.46 88888.00 2014-11-30 15:49:31.406 334 11337.06 297.49 54373.43 88888.00 2014-11-30 15:49:31.906 334 11337.08 297.46 54373.43 88888.00 2014-11-30 15:49:32.406 334 11337.13 297.39 54373.39 88888.00 2014-11-30 15:49:32.906 334 11337.16 297.47 54373.33 88888.00 2014-11-30 15:49:33.406 334 11337.08 297.52 54373.31 88888.00 2014-11-30 15:49:33.906 334 11337.06 297.48 54373.37 88888.00 2014-11-30 15:49:34.406 334 11337.11 297.47 54373.31 88888.00 2014-11-30 15:49:34.906 334 11337.08 297.45 54373.29 88888.00 2014-11-30 15:49:35.406 334 11337.13 297.48 54373.26 88888.00 2014-11-30 15:49:35.906 334 11337.08 297.60 54373.22 88888.00 2014-11-30 15:49:36.406 334 11337.09 297.63 54373.20 88888.00 2014-11-30 15:49:36.906 334 11337.09 297.64 54373.24 88888.00 2014-11-30 15:49:37.406 334 11337.13 297.65 54373.27 88888.00 2014-11-30 15:49:37.906 334 11337.08 297.57 54373.26 88888.00 2014-11-30 15:49:38.406 334 11337.03 297.55 54373.25 88888.00 2014-11-30 15:49:38.906 334 11337.05 297.60 54373.35 88888.00 2014-11-30 15:49:39.406 334 11337.00 297.57 54373.34 88888.00 2014-11-30 15:49:39.906 334 11336.97 297.53 54373.39 88888.00 2014-11-30 15:49:40.406 334 11337.00 297.54 54373.36 88888.00 2014-11-30 15:49:40.906 334 11336.97 297.55 54373.40 88888.00 2014-11-30 15:49:41.406 334 11337.04 297.56 54373.46 88888.00 2014-11-30 15:49:41.906 334 11337.11 297.55 54373.46 88888.00 2014-11-30 15:49:42.406 334 11337.06 297.58 54373.44 88888.00 2014-11-30 15:49:42.906 334 11337.06 297.58 54373.46 88888.00 2014-11-30 15:49:43.406 334 11337.05 297.60 54373.47 88888.00 2014-11-30 15:49:43.906 334 11337.10 297.62 54373.44 88888.00 2014-11-30 15:49:44.406 334 11337.08 297.67 54373.38 88888.00 2014-11-30 15:49:44.906 334 11337.08 297.63 54373.39 88888.00 2014-11-30 15:49:45.406 334 11337.11 297.60 54373.43 88888.00 2014-11-30 15:49:45.906 334 11337.14 297.61 54373.42 88888.00 2014-11-30 15:49:46.406 334 11337.11 297.60 54373.44 88888.00 2014-11-30 15:49:46.906 334 11337.11 297.64 54373.22 88888.00 2014-11-30 15:49:47.406 334 11337.10 297.58 54373.21 88888.00 2014-11-30 15:49:47.906 334 11337.16 297.56 54373.27 88888.00 2014-11-30 15:49:48.406 334 11337.15 297.47 54373.29 88888.00 2014-11-30 15:49:48.906 334 11337.14 297.56 54373.25 88888.00 2014-11-30 15:49:49.406 334 11337.13 297.63 54373.27 88888.00 2014-11-30 15:49:49.906 334 11337.18 297.56 54373.38 88888.00 2014-11-30 15:49:50.406 334 11337.19 297.54 54373.31 88888.00 2014-11-30 15:49:50.906 334 11337.16 297.55 54373.25 88888.00 2014-11-30 15:49:51.406 334 11337.19 297.54 54373.25 88888.00 2014-11-30 15:49:51.906 334 11337.20 297.52 54373.31 88888.00 2014-11-30 15:49:52.406 334 11337.16 297.55 54373.30 88888.00 2014-11-30 15:49:52.906 334 11337.19 297.64 54373.34 88888.00 2014-11-30 15:49:53.406 334 11337.15 297.61 54373.35 88888.00 2014-11-30 15:49:53.906 334 11337.19 297.63 54373.33 88888.00 2014-11-30 15:49:54.406 334 11337.21 297.65 54373.27 88888.00 2014-11-30 15:49:54.906 334 11337.26 297.58 54373.26 88888.00 2014-11-30 15:49:55.406 334 11337.32 297.53 54373.28 88888.00 2014-11-30 15:49:55.906 334 11337.27 297.56 54373.33 88888.00 2014-11-30 15:49:56.406 334 11337.30 297.60 54373.31 88888.00 2014-11-30 15:49:56.906 334 11337.32 297.64 54373.34 88888.00 2014-11-30 15:49:57.406 334 11337.27 297.63 54373.33 88888.00 2014-11-30 15:49:57.906 334 11337.29 297.65 54373.28 88888.00 2014-11-30 15:49:58.406 334 11337.30 297.70 54373.36 88888.00 2014-11-30 15:49:58.906 334 11337.29 297.71 54373.31 88888.00 2014-11-30 15:49:59.406 334 11337.32 297.69 54373.31 88888.00 2014-11-30 15:49:59.906 334 11337.36 297.65 54373.34 88888.00 2014-11-30 15:50:00.406 334 11337.36 297.61 54373.36 88888.00 2014-11-30 15:50:00.906 334 11337.32 297.55 54373.35 88888.00 2014-11-30 15:50:01.406 334 11337.27 297.61 54373.37 88888.00 2014-11-30 15:50:01.906 334 11337.39 297.57 54373.29 88888.00 2014-11-30 15:50:02.406 334 11337.44 297.54 54373.35 88888.00 2014-11-30 15:50:02.906 334 11337.44 297.61 54373.42 88888.00 2014-11-30 15:50:03.406 334 11337.44 297.60 54373.38 88888.00 2014-11-30 15:50:03.906 334 11337.45 297.52 54373.30 88888.00 2014-11-30 15:50:04.406 334 11337.47 297.57 54373.35 88888.00 2014-11-30 15:50:04.906 334 11337.55 297.65 54373.35 88888.00 2014-11-30 15:50:05.406 334 11337.51 297.65 54373.35 88888.00 2014-11-30 15:50:05.906 334 11337.50 297.66 54373.34 88888.00 2014-11-30 15:50:06.406 334 11337.58 297.70 54373.40 88888.00 2014-11-30 15:50:06.906 334 11337.56 297.66 54373.34 88888.00 2014-11-30 15:50:07.406 334 11337.62 297.66 54373.37 88888.00 2014-11-30 15:50:07.906 334 11337.65 297.70 54373.40 88888.00 2014-11-30 15:50:08.406 334 11337.60 297.72 54373.40 88888.00 2014-11-30 15:50:08.906 334 11337.65 297.74 54373.34 88888.00 2014-11-30 15:50:09.406 334 11337.65 297.74 54373.31 88888.00 2014-11-30 15:50:09.906 334 11337.66 297.67 54373.25 88888.00 2014-11-30 15:50:10.406 334 11337.66 297.67 54373.26 88888.00 2014-11-30 15:50:10.906 334 11337.74 297.73 54373.22 88888.00 2014-11-30 15:50:11.406 334 11337.70 297.71 54373.33 88888.00 2014-11-30 15:50:11.906 334 11337.67 297.71 54373.25 88888.00 2014-11-30 15:50:12.406 334 11337.76 297.73 54373.22 88888.00 2014-11-30 15:50:12.906 334 11337.76 297.80 54373.22 88888.00 2014-11-30 15:50:13.406 334 11337.73 297.87 54373.22 88888.00 2014-11-30 15:50:13.906 334 11337.81 297.80 54373.15 88888.00 2014-11-30 15:50:14.406 334 11337.86 297.73 54373.22 88888.00 2014-11-30 15:50:14.906 334 11337.84 297.75 54373.24 88888.00 2014-11-30 15:50:15.406 334 11337.84 297.83 54373.18 88888.00 2014-11-30 15:50:15.906 334 11337.82 297.82 54373.15 88888.00 2014-11-30 15:50:16.406 334 11337.74 297.82 54373.18 88888.00 2014-11-30 15:50:16.906 334 11337.81 297.74 54373.19 88888.00 2014-11-30 15:50:17.406 334 11337.91 297.77 54373.21 88888.00 2014-11-30 15:50:17.906 334 11337.88 297.78 54373.16 88888.00 2014-11-30 15:50:18.406 334 11337.91 297.82 54373.03 88888.00 2014-11-30 15:50:18.906 334 11337.96 297.86 54372.93 88888.00 2014-11-30 15:50:19.406 334 11337.93 297.88 54373.02 88888.00 2014-11-30 15:50:19.906 334 11337.94 297.92 54373.10 88888.00 2014-11-30 15:50:20.406 334 11337.93 297.90 54373.04 88888.00 2014-11-30 15:50:20.906 334 11337.92 297.90 54373.01 88888.00 2014-11-30 15:50:21.406 334 11338.00 297.96 54372.99 88888.00 2014-11-30 15:50:21.906 334 11338.00 297.99 54373.01 88888.00 2014-11-30 15:50:22.406 334 11338.00 297.95 54373.02 88888.00 2014-11-30 15:50:22.906 334 11338.05 297.99 54373.13 88888.00 2014-11-30 15:50:23.406 334 11338.08 297.97 54373.03 88888.00 2014-11-30 15:50:23.906 334 11337.99 297.95 54373.04 88888.00 2014-11-30 15:50:24.406 334 11338.03 297.98 54373.13 88888.00 2014-11-30 15:50:24.906 334 11338.05 298.03 54373.10 88888.00 2014-11-30 15:50:25.406 334 11338.09 298.03 54373.02 88888.00 2014-11-30 15:50:25.906 334 11338.14 297.98 54373.03 88888.00 2014-11-30 15:50:26.406 334 11338.10 297.98 54372.94 88888.00 2014-11-30 15:50:26.906 334 11338.12 297.95 54372.96 88888.00 2014-11-30 15:50:27.406 334 11338.19 297.94 54372.92 88888.00 2014-11-30 15:50:27.906 334 11338.21 297.95 54372.85 88888.00 2014-11-30 15:50:28.406 334 11338.21 298.00 54372.83 88888.00 2014-11-30 15:50:28.906 334 11338.24 298.01 54372.87 88888.00 2014-11-30 15:50:29.406 334 11338.28 298.01 54372.82 88888.00 2014-11-30 15:50:29.906 334 11338.20 298.03 54372.89 88888.00 2014-11-30 15:50:30.406 334 11338.21 298.06 54372.84 88888.00 2014-11-30 15:50:30.906 334 11338.25 298.06 54372.83 88888.00 2014-11-30 15:50:31.406 334 11338.23 298.03 54372.84 88888.00 2014-11-30 15:50:31.906 334 11338.19 298.05 54372.80 88888.00 2014-11-30 15:50:32.406 334 11338.23 298.01 54372.82 88888.00 2014-11-30 15:50:32.906 334 11338.25 297.99 54372.89 88888.00 2014-11-30 15:50:33.406 334 11338.23 298.01 54372.84 88888.00 2014-11-30 15:50:33.906 334 11338.26 297.97 54372.82 88888.00 2014-11-30 15:50:34.406 334 11338.26 297.96 54372.82 88888.00 2014-11-30 15:50:34.906 334 11338.24 297.96 54372.82 88888.00 2014-11-30 15:50:35.406 334 11338.25 297.91 54372.87 88888.00 2014-11-30 15:50:35.906 334 11338.30 297.88 54372.82 88888.00 2014-11-30 15:50:36.406 334 11338.30 297.87 54372.67 88888.00 2014-11-30 15:50:36.906 334 11338.33 297.88 54372.71 88888.00 2014-11-30 15:50:37.406 334 11338.39 297.95 54372.74 88888.00 2014-11-30 15:50:37.906 334 11338.31 298.00 54372.72 88888.00 2014-11-30 15:50:38.406 334 11338.33 297.97 54372.71 88888.00 2014-11-30 15:50:38.906 334 11338.33 297.94 54372.74 88888.00 2014-11-30 15:50:39.406 334 11338.23 297.95 54372.80 88888.00 2014-11-30 15:50:39.906 334 11338.30 297.96 54372.80 88888.00 2014-11-30 15:50:40.406 334 11338.30 298.01 54372.83 88888.00 2014-11-30 15:50:40.906 334 11338.20 297.91 54372.92 88888.00 2014-11-30 15:50:41.406 334 11338.30 297.89 54372.90 88888.00 2014-11-30 15:50:41.906 334 11338.34 297.87 54372.89 88888.00 2014-11-30 15:50:42.406 334 11338.26 297.88 54372.87 88888.00 2014-11-30 15:50:42.906 334 11338.33 297.90 54372.94 88888.00 2014-11-30 15:50:43.406 334 11338.34 297.97 54373.00 88888.00 2014-11-30 15:50:43.906 334 11338.29 298.01 54372.95 88888.00 2014-11-30 15:50:44.406 334 11338.29 298.00 54373.00 88888.00 2014-11-30 15:50:44.906 334 11338.30 297.97 54372.98 88888.00 2014-11-30 15:50:45.406 334 11338.29 297.98 54372.95 88888.00 2014-11-30 15:50:45.906 334 11338.31 297.98 54372.93 88888.00 2014-11-30 15:50:46.406 334 11338.30 297.91 54372.96 88888.00 2014-11-30 15:50:46.906 334 11338.23 297.99 54372.95 88888.00 2014-11-30 15:50:47.406 334 11338.30 298.00 54372.96 88888.00 2014-11-30 15:50:47.906 334 11338.35 298.03 54372.91 88888.00 2014-11-30 15:50:48.406 334 11338.25 298.06 54372.92 88888.00 2014-11-30 15:50:48.906 334 11338.21 298.13 54372.90 88888.00 2014-11-30 15:50:49.406 334 11338.21 298.16 54373.01 88888.00 2014-11-30 15:50:49.906 334 11338.14 298.22 54373.00 88888.00 2014-11-30 15:50:50.406 334 11338.15 298.21 54373.00 88888.00 2014-11-30 15:50:50.906 334 11338.17 298.24 54373.04 88888.00 2014-11-30 15:50:51.406 334 11338.12 298.22 54373.07 88888.00 2014-11-30 15:50:51.906 334 11338.12 298.24 54373.06 88888.00 2014-11-30 15:50:52.406 334 11338.14 298.22 54373.15 88888.00 2014-11-30 15:50:52.906 334 11338.05 298.19 54373.18 88888.00 2014-11-30 15:50:53.406 334 11338.02 298.23 54373.13 88888.00 2014-11-30 15:50:53.906 334 11338.05 298.29 54373.22 88888.00 2014-11-30 15:50:54.406 334 11337.98 298.29 54373.27 88888.00 2014-11-30 15:50:54.906 334 11337.97 298.32 54373.19 88888.00 2014-11-30 15:50:55.406 334 11338.04 298.39 54373.35 88888.00 2014-11-30 15:50:55.906 334 11338.02 298.45 54373.39 88888.00 2014-11-30 15:50:56.406 334 11337.99 298.46 54373.39 88888.00 2014-11-30 15:50:56.906 334 11337.99 298.43 54373.37 88888.00 2014-11-30 15:50:57.406 334 11337.99 298.50 54373.40 88888.00 2014-11-30 15:50:57.906 334 11337.94 298.54 54373.42 88888.00 2014-11-30 15:50:58.406 334 11337.86 298.56 54373.43 88888.00 2014-11-30 15:50:58.906 334 11337.86 298.58 54373.50 88888.00 2014-11-30 15:50:59.406 334 11337.88 298.56 54373.59 88888.00 2014-11-30 15:50:59.906 334 11337.77 298.59 54373.63 88888.00 2014-11-30 15:51:00.406 334 11337.78 298.63 54373.60 88888.00 2014-11-30 15:51:00.906 334 11337.78 298.71 54373.52 88888.00 2014-11-30 15:51:01.406 334 11337.76 298.73 54373.62 88888.00 2014-11-30 15:51:01.906 334 11337.65 298.75 54373.65 88888.00 2014-11-30 15:51:02.406 334 11337.71 298.74 54373.62 88888.00 2014-11-30 15:51:02.906 334 11337.72 298.68 54373.66 88888.00 2014-11-30 15:51:03.406 334 11337.65 298.68 54373.63 88888.00 2014-11-30 15:51:03.906 334 11337.63 298.80 54373.65 88888.00 2014-11-30 15:51:04.406 334 11337.65 298.82 54373.68 88888.00 2014-11-30 15:51:04.906 334 11337.57 298.82 54373.70 88888.00 2014-11-30 15:51:05.406 334 11337.50 298.88 54373.69 88888.00 2014-11-30 15:51:05.906 334 11337.46 298.91 54373.75 88888.00 2014-11-30 15:51:06.406 334 11337.41 298.93 54373.85 88888.00 2014-11-30 15:51:06.906 334 11337.35 299.02 54373.79 88888.00 2014-11-30 15:51:07.406 334 11337.30 299.06 54373.77 88888.00 2014-11-30 15:51:07.906 334 11337.30 299.04 54373.82 88888.00 2014-11-30 15:51:08.406 334 11337.23 299.06 54373.86 88888.00 2014-11-30 15:51:08.906 334 11337.15 299.06 54373.83 88888.00 2014-11-30 15:51:09.406 334 11337.06 299.09 54373.87 88888.00 2014-11-30 15:51:09.906 334 11336.99 299.05 54374.05 88888.00 2014-11-30 15:51:10.406 334 11336.95 299.08 54374.08 88888.00 2014-11-30 15:51:10.906 334 11336.97 299.17 54374.13 88888.00 2014-11-30 15:51:11.406 334 11336.93 299.23 54374.12 88888.00 2014-11-30 15:51:11.906 334 11336.88 299.18 54374.13 88888.00 2014-11-30 15:51:12.406 334 11336.98 299.17 54374.18 88888.00 2014-11-30 15:51:12.906 334 11336.94 299.17 54374.22 88888.00 2014-11-30 15:51:13.406 334 11336.83 299.09 54374.29 88888.00 2014-11-30 15:51:13.906 334 11336.87 299.14 54374.43 88888.00 2014-11-30 15:51:14.407 334 11336.94 299.19 54374.45 88888.00 2014-11-30 15:51:14.907 334 11336.83 299.22 54374.57 88888.00 2014-11-30 15:51:15.407 334 11336.79 299.29 54374.67 88888.00 2014-11-30 15:51:15.907 334 11336.88 299.30 54374.68 88888.00 2014-11-30 15:51:16.407 334 11336.83 299.30 54374.69 88888.00 2014-11-30 15:51:16.907 334 11336.77 299.33 54374.68 88888.00 2014-11-30 15:51:17.407 334 11336.79 299.25 54374.62 88888.00 2014-11-30 15:51:17.907 334 11336.89 299.18 54374.59 88888.00 2014-11-30 15:51:18.407 334 11336.85 299.21 54374.62 88888.00 2014-11-30 15:51:18.907 334 11336.77 299.29 54374.76 88888.00 2014-11-30 15:51:19.407 334 11336.83 299.32 54374.84 88888.00 2014-11-30 15:51:19.907 334 11336.88 299.30 54374.82 88888.00 2014-11-30 15:51:20.407 334 11336.93 299.27 54374.79 88888.00 2014-11-30 15:51:20.907 334 11336.90 299.29 54374.91 88888.00 2014-11-30 15:51:21.407 334 11336.81 299.31 54374.95 88888.00 2014-11-30 15:51:21.907 334 11336.81 299.40 54374.84 88888.00 2014-11-30 15:51:22.407 334 11336.85 299.47 54374.77 88888.00 2014-11-30 15:51:22.907 334 11336.97 299.49 54374.73 88888.00 2014-11-30 15:51:23.407 334 11336.97 299.46 54374.76 88888.00 2014-11-30 15:51:23.907 334 11336.87 299.46 54374.76 88888.00 2014-11-30 15:51:24.407 334 11336.82 299.42 54374.80 88888.00 2014-11-30 15:51:24.907 334 11336.88 299.43 54374.83 88888.00 2014-11-30 15:51:25.407 334 11336.90 299.43 54374.91 88888.00 2014-11-30 15:51:25.907 334 11336.83 299.43 54374.85 88888.00 2014-11-30 15:51:26.407 334 11336.81 299.49 54374.78 88888.00 2014-11-30 15:51:26.907 334 11336.90 299.50 54374.84 88888.00 2014-11-30 15:51:27.407 334 11336.89 299.48 54374.92 88888.00 2014-11-30 15:51:27.907 334 11336.81 299.49 54375.00 88888.00 2014-11-30 15:51:28.407 334 11336.73 299.51 54374.94 88888.00 2014-11-30 15:51:28.907 334 11336.72 299.51 54374.84 88888.00 2014-11-30 15:51:29.407 334 11336.77 299.51 54374.85 88888.00 2014-11-30 15:51:29.907 334 11336.74 299.53 54375.13 88888.00 2014-11-30 15:51:30.407 334 11336.63 299.55 54375.27 88888.00 2014-11-30 15:51:30.907 334 11336.62 299.59 54375.19 88888.00 2014-11-30 15:51:31.407 334 11336.71 299.71 54375.17 88888.00 2014-11-30 15:51:31.907 334 11336.73 299.77 54375.03 88888.00 2014-11-30 15:51:32.407 334 11336.74 299.76 54375.00 88888.00 2014-11-30 15:51:32.907 334 11336.74 299.69 54374.71 88888.00 2014-11-30 15:51:33.407 334 11336.69 299.61 54374.60 88888.00 2014-11-30 15:51:33.907 334 11336.73 299.65 54374.70 88888.00 2014-11-30 15:51:34.407 334 11336.73 299.65 54374.79 88888.00 2014-11-30 15:51:34.907 334 11336.67 299.64 54374.84 88888.00 2014-11-30 15:51:35.407 334 11336.63 299.69 54374.85 88888.00 2014-11-30 15:51:35.907 334 11336.67 299.75 54374.79 88888.00 2014-11-30 15:51:36.407 334 11336.64 299.75 54374.87 88888.00 2014-11-30 15:51:36.907 334 11336.64 299.80 54374.91 88888.00 2014-11-30 15:51:37.407 334 11336.68 299.73 54374.87 88888.00 2014-11-30 15:51:37.907 334 11336.71 299.68 54374.92 88888.00 2014-11-30 15:51:38.407 334 11336.58 299.72 54374.96 88888.00 2014-11-30 15:51:38.907 334 11336.56 299.74 54374.87 88888.00 2014-11-30 15:51:39.407 334 11336.59 299.77 54374.86 88888.00 2014-11-30 15:51:39.907 334 11336.57 299.77 54374.96 88888.00 2014-11-30 15:51:40.407 334 11336.53 299.77 54375.00 88888.00 2014-11-30 15:51:40.907 334 11336.56 299.78 54374.94 88888.00 2014-11-30 15:51:41.407 334 11336.61 299.71 54374.95 88888.00 2014-11-30 15:51:41.907 334 11336.62 299.73 54374.94 88888.00 2014-11-30 15:51:42.407 334 11336.58 299.77 54374.87 88888.00 2014-11-30 15:51:42.907 334 11336.61 299.80 54374.87 88888.00 2014-11-30 15:51:43.407 334 11336.66 299.84 54374.95 88888.00 2014-11-30 15:51:43.907 334 11336.64 299.90 54374.87 88888.00 2014-11-30 15:51:44.407 334 11336.57 299.91 54374.85 88888.00 2014-11-30 15:51:44.907 334 11336.52 299.88 54374.97 88888.00 2014-11-30 15:51:45.407 334 11336.51 299.89 54375.03 88888.00 2014-11-30 15:51:45.907 334 11336.56 299.94 54374.95 88888.00 2014-11-30 15:51:46.407 334 11336.55 299.90 54375.02 88888.00 2014-11-30 15:51:46.907 334 11336.56 299.88 54374.95 88888.00 2014-11-30 15:51:47.407 334 11336.57 299.93 54374.88 88888.00 2014-11-30 15:51:47.907 334 11336.56 299.92 54374.87 88888.00 2014-11-30 15:51:48.407 334 11336.52 299.86 54374.93 88888.00 2014-11-30 15:51:48.907 334 11336.55 299.84 54374.89 88888.00 2014-11-30 15:51:49.407 334 11336.56 299.81 54374.91 88888.00 2014-11-30 15:51:49.907 334 11336.53 299.83 54374.84 88888.00 2014-11-30 15:51:50.407 334 11336.52 299.82 54374.82 88888.00 2014-11-30 15:51:50.907 334 11336.50 299.76 54374.85 88888.00 2014-11-30 15:51:51.407 334 11336.56 299.80 54374.76 88888.00 2014-11-30 15:51:51.907 334 11336.61 299.81 54374.75 88888.00 2014-11-30 15:51:52.407 334 11336.59 299.75 54374.70 88888.00 2014-11-30 15:51:52.907 334 11336.59 299.77 54374.73 88888.00 2014-11-30 15:51:53.407 334 11336.61 299.73 54374.76 88888.00 2014-11-30 15:51:53.907 334 11336.62 299.76 54374.75 88888.00 2014-11-30 15:51:54.407 334 11336.59 299.81 54374.70 88888.00 2014-11-30 15:51:54.907 334 11336.64 299.74 54374.64 88888.00 2014-11-30 15:51:55.407 334 11336.62 299.67 54374.66 88888.00 2014-11-30 15:51:55.907 334 11336.55 299.68 54374.64 88888.00 2014-11-30 15:51:56.407 334 11336.56 299.64 54374.64 88888.00 2014-11-30 15:51:56.907 334 11336.64 299.64 54374.68 88888.00 2014-11-30 15:51:57.407 334 11336.67 299.66 54374.67 88888.00 2014-11-30 15:51:57.907 334 11336.58 299.65 54374.70 88888.00 2014-11-30 15:51:58.407 334 11336.57 299.59 54374.74 88888.00 2014-11-30 15:51:58.907 334 11336.64 299.59 54374.59 88888.00 2014-11-30 15:51:59.407 334 11336.57 299.65 54374.57 88888.00 2014-11-30 15:51:59.907 334 11336.57 299.65 54374.57 88888.00 2014-11-30 15:52:00.407 334 11336.63 299.67 54374.62 88888.00 2014-11-30 15:52:00.907 334 11336.62 299.66 54374.60 88888.00 2014-11-30 15:52:01.407 334 11336.57 299.69 54374.58 88888.00 2014-11-30 15:52:01.907 334 11336.56 299.68 54374.54 88888.00 2014-11-30 15:52:02.407 334 11336.61 299.68 54374.54 88888.00 2014-11-30 15:52:02.907 334 11336.56 299.66 54374.61 88888.00 2014-11-30 15:52:03.407 334 11336.56 299.63 54374.66 88888.00 2014-11-30 15:52:03.907 334 11336.64 299.59 54374.67 88888.00 2014-11-30 15:52:04.407 334 11336.61 299.60 54374.67 88888.00 2014-11-30 15:52:04.907 334 11336.50 299.59 54374.68 88888.00 2014-11-30 15:52:05.407 334 11336.48 299.60 54374.69 88888.00 2014-11-30 15:52:05.907 334 11336.62 299.60 54374.61 88888.00 2014-11-30 15:52:06.407 334 11336.53 299.65 54374.61 88888.00 2014-11-30 15:52:06.907 334 11336.47 299.68 54374.59 88888.00 2014-11-30 15:52:07.407 334 11336.47 299.69 54374.57 88888.00 2014-11-30 15:52:07.907 334 11336.48 299.71 54374.49 88888.00 2014-11-30 15:52:08.407 334 11336.50 299.73 54374.56 88888.00 2014-11-30 15:52:08.907 334 11336.47 299.71 54374.49 88888.00 2014-11-30 15:52:09.407 334 11336.42 299.71 54374.48 88888.00 2014-11-30 15:52:09.907 334 11336.41 299.74 54374.54 88888.00 2014-11-30 15:52:10.407 334 11336.36 299.71 54374.59 88888.00 2014-11-30 15:52:10.907 334 11336.30 299.74 54374.62 88888.00 2014-11-30 15:52:11.407 334 11336.31 299.75 54374.65 88888.00 2014-11-30 15:52:11.907 334 11336.27 299.76 54374.67 88888.00 2014-11-30 15:52:12.407 334 11336.17 299.74 54374.71 88888.00 2014-11-30 15:52:12.907 334 11336.19 299.66 54374.67 88888.00 2014-11-30 15:52:13.407 334 11336.26 299.64 54374.64 88888.00 2014-11-30 15:52:13.907 334 11336.22 299.60 54374.65 88888.00 2014-11-30 15:52:14.407 334 11336.19 299.60 54374.59 88888.00 2014-11-30 15:52:14.907 334 11336.14 299.69 54374.59 88888.00 2014-11-30 15:52:15.407 334 11336.08 299.71 54374.50 88888.00 2014-11-30 15:52:15.907 334 11336.09 299.69 54374.50 88888.00 2014-11-30 15:52:16.407 334 11336.12 299.65 54374.52 88888.00 2014-11-30 15:52:16.907 334 11336.04 299.59 54374.52 88888.00 2014-11-30 15:52:17.407 334 11336.08 299.59 54374.53 88888.00 2014-11-30 15:52:17.907 334 11336.04 299.68 54374.69 88888.00 2014-11-30 15:52:18.407 334 11335.95 299.68 54374.74 88888.00 2014-11-30 15:52:18.907 334 11335.98 299.72 54374.68 88888.00 2014-11-30 15:52:19.407 334 11335.96 299.69 54374.70 88888.00 2014-11-30 15:52:19.907 334 11335.90 299.77 54374.71 88888.00 2014-11-30 15:52:20.407 334 11335.90 299.78 54374.65 88888.00 2014-11-30 15:52:20.907 334 11335.95 299.74 54374.69 88888.00 2014-11-30 15:52:21.407 334 11335.88 299.72 54374.67 88888.00 2014-11-30 15:52:21.907 334 11335.85 299.75 54374.68 88888.00 2014-11-30 15:52:22.407 334 11335.78 299.82 54374.61 88888.00 2014-11-30 15:52:22.907 334 11335.79 299.83 54374.58 88888.00 2014-11-30 15:52:23.407 334 11335.73 299.82 54374.73 88888.00 2014-11-30 15:52:23.907 334 11335.69 299.90 54374.69 88888.00 2014-11-30 15:52:24.407 334 11335.68 299.90 54374.71 88888.00 2014-11-30 15:52:24.907 334 11335.68 299.91 54374.73 88888.00 2014-11-30 15:52:25.407 334 11335.72 299.95 54374.74 88888.00 2014-11-30 15:52:25.907 334 11335.66 300.01 54374.74 88888.00 2014-11-30 15:52:26.407 334 11335.62 299.95 54374.69 88888.00 2014-11-30 15:52:26.907 334 11335.69 299.98 54374.75 88888.00 2014-11-30 15:52:27.407 334 11335.63 300.02 54374.73 88888.00 2014-11-30 15:52:27.907 334 11335.67 300.03 54374.69 88888.00 2014-11-30 15:52:28.407 334 11335.66 300.05 54374.69 88888.00 2014-11-30 15:52:28.907 334 11335.62 300.02 54374.69 88888.00 2014-11-30 15:52:29.407 334 11335.72 300.08 54374.74 88888.00 2014-11-30 15:52:29.907 334 11335.66 300.19 54374.75 88888.00 2014-11-30 15:52:30.407 334 11335.68 300.19 54374.77 88888.00 2014-11-30 15:52:30.907 334 11335.66 300.23 54374.65 88888.00 2014-11-30 15:52:31.407 334 11335.67 300.32 54374.45 88888.00 2014-11-30 15:52:31.907 334 11335.66 300.39 54374.48 88888.00 2014-11-30 15:52:32.407 334 11335.56 300.40 54374.54 88888.00 2014-11-30 15:52:32.907 334 11335.54 300.37 54374.64 88888.00 2014-11-30 15:52:33.407 334 11335.56 300.45 54374.50 88888.00 2014-11-30 15:52:33.907 334 11335.59 300.47 54374.52 88888.00 2014-11-30 15:52:34.407 334 11335.61 300.44 54374.34 88888.00 2014-11-30 15:52:34.907 334 11335.58 300.44 54374.36 88888.00 2014-11-30 15:52:35.407 334 11335.59 300.42 54374.52 88888.00 2014-11-30 15:52:35.907 334 11335.62 300.39 54374.53 88888.00 2014-11-30 15:52:36.407 334 11335.58 300.42 54374.49 88888.00 2014-11-30 15:52:36.907 334 11335.54 300.45 54374.51 88888.00 2014-11-30 15:52:37.407 334 11335.53 300.47 54374.45 88888.00 2014-11-30 15:52:37.907 334 11335.53 300.52 54374.48 88888.00 2014-11-30 15:52:38.407 334 11335.57 300.56 54374.43 88888.00 2014-11-30 15:52:38.907 334 11335.58 300.52 54374.52 88888.00 2014-11-30 15:52:39.407 334 11335.43 300.51 54374.73 88888.00 2014-11-30 15:52:39.907 334 11335.48 300.56 54374.64 88888.00 2014-11-30 15:52:40.407 334 11335.43 300.57 54374.62 88888.00 2014-11-30 15:52:40.907 334 11335.40 300.59 54374.56 88888.00 2014-11-30 15:52:41.407 334 11335.37 300.57 54374.51 88888.00 2014-11-30 15:52:41.907 334 11335.43 300.54 54374.53 88888.00 2014-11-30 15:52:42.407 334 11335.43 300.52 54374.60 88888.00 2014-11-30 15:52:42.907 334 11335.41 300.56 54374.50 88888.00 2014-11-30 15:52:43.407 334 11335.41 300.57 54374.47 88888.00 2014-11-30 15:52:43.907 334 11335.44 300.58 54374.51 88888.00 2014-11-30 15:52:44.407 334 11335.46 300.66 54374.39 88888.00 2014-11-30 15:52:44.907 334 11335.38 300.68 54374.39 88888.00 2014-11-30 15:52:45.407 334 11335.40 300.66 54374.38 88888.00 2014-11-30 15:52:45.907 334 11335.43 300.62 54374.32 88888.00 2014-11-30 15:52:46.407 334 11335.38 300.57 54374.44 88888.00 2014-11-30 15:52:46.907 334 11335.38 300.62 54374.41 88888.00 2014-11-30 15:52:47.407 334 11335.40 300.70 54374.34 88888.00 2014-11-30 15:52:47.907 334 11335.35 300.68 54374.32 88888.00 2014-11-30 15:52:48.407 334 11335.44 300.66 54374.26 88888.00 2014-11-30 15:52:48.907 334 11335.44 300.68 54374.36 88888.00 2014-11-30 15:52:49.407 334 11335.41 300.66 54374.38 88888.00 2014-11-30 15:52:49.907 334 11335.41 300.66 54374.36 88888.00 2014-11-30 15:52:50.407 334 11335.42 300.65 54374.30 88888.00 2014-11-30 15:52:50.907 334 11335.42 300.64 54374.33 88888.00 2014-11-30 15:52:51.407 334 11335.37 300.67 54374.29 88888.00 2014-11-30 15:52:51.907 334 11335.36 300.66 54374.21 88888.00 2014-11-30 15:52:52.407 334 11335.32 300.69 54374.16 88888.00 2014-11-30 15:52:52.907 334 11335.33 300.68 54374.17 88888.00 2014-11-30 15:52:53.407 334 11335.31 300.73 54374.30 88888.00 2014-11-30 15:52:53.907 334 11335.30 300.76 54374.36 88888.00 2014-11-30 15:52:54.407 334 11335.26 300.83 54374.15 88888.00 2014-11-30 15:52:54.907 334 11335.31 300.83 54374.18 88888.00 2014-11-30 15:52:55.407 334 11335.32 300.75 54374.20 88888.00 2014-11-30 15:52:55.907 334 11335.30 300.75 54374.10 88888.00 2014-11-30 15:52:56.407 334 11335.23 300.73 54374.15 88888.00 2014-11-30 15:52:56.907 334 11335.22 300.73 54374.16 88888.00 2014-11-30 15:52:57.407 334 11335.16 300.71 54374.14 88888.00 2014-11-30 15:52:57.907 334 11335.22 300.79 54374.13 88888.00 2014-11-30 15:52:58.407 334 11335.14 300.88 54374.14 88888.00 2014-11-30 15:52:58.907 334 11335.11 300.84 54374.17 88888.00 2014-11-30 15:52:59.407 334 11335.10 300.81 54374.22 88888.00 2014-11-30 15:52:59.907 334 11335.05 300.87 54374.22 88888.00 2014-11-30 15:53:00.407 334 11335.05 300.86 54374.13 88888.00 2014-11-30 15:53:00.907 334 11334.96 300.78 54374.18 88888.00 2014-11-30 15:53:01.407 334 11334.99 300.75 54374.22 88888.00 2014-11-30 15:53:01.907 334 11334.95 300.74 54374.21 88888.00 2014-11-30 15:53:02.407 334 11334.99 300.67 54374.15 88888.00 2014-11-30 15:53:02.907 334 11334.91 300.65 54374.07 88888.00 2014-11-30 15:53:03.407 334 11334.93 300.68 54374.07 88888.00 2014-11-30 15:53:03.907 334 11334.94 300.71 54374.05 88888.00 2014-11-30 15:53:04.407 334 11334.97 300.69 54374.10 88888.00 2014-11-30 15:53:04.907 334 11335.01 300.67 54374.12 88888.00 2014-11-30 15:53:05.407 334 11335.00 300.66 54374.16 88888.00 2014-11-30 15:53:05.907 334 11335.06 300.64 54374.09 88888.00 2014-11-30 15:53:06.407 334 11335.05 300.64 54374.10 88888.00 2014-11-30 15:53:06.907 334 11335.10 300.65 54374.07 88888.00 2014-11-30 15:53:07.407 334 11335.01 300.62 54374.03 88888.00 2014-11-30 15:53:07.907 334 11335.09 300.64 54373.98 88888.00 2014-11-30 15:53:08.407 334 11335.02 300.61 54373.97 88888.00 2014-11-30 15:53:08.907 334 11335.10 300.64 54373.99 88888.00 2014-11-30 15:53:09.407 334 11335.10 300.69 54373.97 88888.00 2014-11-30 15:53:09.907 334 11335.11 300.73 54373.97 88888.00 2014-11-30 15:53:10.407 334 11335.10 300.71 54373.89 88888.00 2014-11-30 15:53:10.907 334 11335.07 300.68 54373.90 88888.00 2014-11-30 15:53:11.407 334 11335.11 300.53 54373.87 88888.00 2014-11-30 15:53:11.907 334 11335.15 300.54 54373.82 88888.00 2014-11-30 15:53:12.407 334 11335.20 300.52 54373.82 88888.00 2014-11-30 15:53:12.907 334 11335.21 300.47 54373.86 88888.00 2014-11-30 15:53:13.407 334 11335.21 300.47 54373.75 88888.00 2014-11-30 15:53:13.907 334 11335.17 300.45 54373.69 88888.00 2014-11-30 15:53:14.407 334 11335.20 300.43 54373.61 88888.00 2014-11-30 15:53:14.907 334 11335.22 300.42 54373.68 88888.00 2014-11-30 15:53:15.407 334 11335.22 300.40 54373.64 88888.00 2014-11-30 15:53:15.907 334 11335.20 300.43 54373.60 88888.00 2014-11-30 15:53:16.407 334 11335.25 300.42 54373.59 88888.00 2014-11-30 15:53:16.907 334 11335.19 300.45 54373.52 88888.00 2014-11-30 15:53:17.407 334 11335.21 300.40 54373.50 88888.00 2014-11-30 15:53:17.907 334 11335.26 300.35 54373.52 88888.00 2014-11-30 15:53:18.407 334 11335.25 300.35 54373.53 88888.00 2014-11-30 15:53:18.907 334 11335.16 300.36 54373.48 88888.00 2014-11-30 15:53:19.407 334 11335.07 300.41 54373.37 88888.00 2014-11-30 15:53:19.907 334 11335.05 300.47 54373.37 88888.00 2014-11-30 15:53:20.407 334 11334.94 300.42 54373.47 88888.00 2014-11-30 15:53:20.907 334 11334.96 300.34 54373.56 88888.00 2014-11-30 15:53:21.407 334 11334.89 300.34 54373.29 88888.00 2014-11-30 15:53:21.907 334 11334.97 300.37 54373.30 88888.00 2014-11-30 15:53:22.407 334 11334.90 300.48 54373.39 88888.00 2014-11-30 15:53:22.907 334 11334.86 300.54 54373.36 88888.00 2014-11-30 15:53:23.407 334 11334.88 300.57 54373.44 88888.00 2014-11-30 15:53:23.907 334 11334.84 300.60 54373.40 88888.00 2014-11-30 15:53:24.407 334 11334.96 300.60 54373.30 88888.00 2014-11-30 15:53:24.907 334 11334.89 300.59 54373.47 88888.00 2014-11-30 15:53:25.407 334 11334.96 300.58 54373.47 88888.00 2014-11-30 15:53:25.907 334 11334.91 300.59 54373.50 88888.00 2014-11-30 15:53:26.407 334 11334.89 300.59 54373.38 88888.00 2014-11-30 15:53:26.907 334 11334.95 300.60 54373.43 88888.00 2014-11-30 15:53:27.407 334 11334.90 300.64 54373.37 88888.00 2014-11-30 15:53:27.907 334 11334.96 300.64 54373.38 88888.00 2014-11-30 15:53:28.407 334 11334.99 300.65 54373.34 88888.00 2014-11-30 15:53:28.907 334 11335.14 300.60 54373.20 88888.00 2014-11-30 15:53:29.407 334 11335.15 300.62 54373.22 88888.00 2014-11-30 15:53:29.907 334 11335.22 300.62 54373.31 88888.00 2014-11-30 15:53:30.407 334 11335.26 300.64 54373.38 88888.00 2014-11-30 15:53:30.907 334 11335.22 300.67 54373.31 88888.00 2014-11-30 15:53:31.407 334 11335.28 300.65 54373.21 88888.00 2014-11-30 15:53:31.907 334 11335.31 300.60 54373.21 88888.00 2014-11-30 15:53:32.407 334 11335.38 300.59 54373.26 88888.00 2014-11-30 15:53:32.907 334 11335.38 300.49 54373.25 88888.00 2014-11-30 15:53:33.407 334 11335.46 300.52 54373.20 88888.00 2014-11-30 15:53:33.907 334 11335.31 300.58 54373.22 88888.00 2014-11-30 15:53:34.407 334 11335.42 300.53 54373.22 88888.00 2014-11-30 15:53:34.907 334 11335.42 300.50 54373.17 88888.00 2014-11-30 15:53:35.407 334 11335.53 300.57 54373.10 88888.00 2014-11-30 15:53:35.907 334 11335.54 300.62 54373.21 88888.00 2014-11-30 15:53:36.407 334 11335.63 300.62 54373.22 88888.00 2014-11-30 15:53:36.907 334 11335.59 300.58 54373.11 88888.00 2014-11-30 15:53:37.407 334 11335.61 300.56 54373.07 88888.00 2014-11-30 15:53:37.907 334 11335.63 300.56 54373.00 88888.00 2014-11-30 15:53:38.407 334 11335.62 300.58 54372.94 88888.00 2014-11-30 15:53:38.907 334 11335.72 300.59 54372.95 88888.00 2014-11-30 15:53:39.407 334 11335.74 300.60 54372.99 88888.00 2014-11-30 15:53:39.907 334 11335.79 300.64 54372.94 88888.00 2014-11-30 15:53:40.407 334 11335.77 300.64 54372.89 88888.00 2014-11-30 15:53:40.907 334 11335.88 300.66 54372.85 88888.00 2014-11-30 15:53:41.407 334 11335.78 300.69 54372.84 88888.00 2014-11-30 15:53:41.907 334 11335.82 300.74 54372.76 88888.00 2014-11-30 15:53:42.407 334 11335.78 300.76 54372.72 88888.00 2014-11-30 15:53:42.907 334 11335.77 300.74 54372.77 88888.00 2014-11-30 15:53:43.407 334 11335.75 300.74 54372.73 88888.00 2014-11-30 15:53:43.907 334 11335.79 300.76 54372.67 88888.00 2014-11-30 15:53:44.407 334 11335.82 300.70 54372.67 88888.00 2014-11-30 15:53:44.907 334 11335.78 300.68 54372.58 88888.00 2014-11-30 15:53:45.407 334 11335.85 300.76 54372.52 88888.00 2014-11-30 15:53:45.907 334 11335.75 300.78 54372.55 88888.00 2014-11-30 15:53:46.407 334 11335.83 300.86 54372.54 88888.00 2014-11-30 15:53:46.907 334 11335.79 300.88 54372.58 88888.00 2014-11-30 15:53:47.407 334 11335.82 300.84 54372.51 88888.00 2014-11-30 15:53:47.907 334 11335.84 300.81 54372.54 88888.00 2014-11-30 15:53:48.407 334 11335.84 300.85 54372.45 88888.00 2014-11-30 15:53:48.907 334 11335.90 300.82 54372.40 88888.00 2014-11-30 15:53:49.407 334 11335.83 300.82 54372.50 88888.00 2014-11-30 15:53:49.907 334 11335.88 300.79 54372.52 88888.00 2014-11-30 15:53:50.407 334 11335.88 300.77 54372.50 88888.00 2014-11-30 15:53:50.907 334 11335.85 300.76 54372.40 88888.00 2014-11-30 15:53:51.407 334 11335.89 300.78 54372.38 88888.00 2014-11-30 15:53:51.907 334 11335.78 300.86 54372.46 88888.00 2014-11-30 15:53:52.407 334 11335.89 300.87 54372.40 88888.00 2014-11-30 15:53:52.907 334 11335.84 300.82 54372.46 88888.00 2014-11-30 15:53:53.407 334 11335.87 300.70 54372.40 88888.00 2014-11-30 15:53:53.907 334 11335.88 300.62 54372.32 88888.00 2014-11-30 15:53:54.407 334 11335.78 300.67 54372.36 88888.00 2014-11-30 15:53:54.907 334 11335.89 300.75 54372.47 88888.00 2014-11-30 15:53:55.407 334 11335.84 300.76 54372.54 88888.00 2014-11-30 15:53:55.907 334 11335.90 300.70 54372.50 88888.00 2014-11-30 15:53:56.407 334 11335.91 300.69 54372.45 88888.00 2014-11-30 15:53:56.907 334 11335.95 300.73 54372.41 88888.00 2014-11-30 15:53:57.407 334 11336.00 300.73 54372.39 88888.00 2014-11-30 15:53:57.907 334 11335.96 300.75 54372.43 88888.00 2014-11-30 15:53:58.407 334 11336.08 300.78 54372.41 88888.00 2014-11-30 15:53:58.907 334 11336.00 300.73 54372.43 88888.00 2014-11-30 15:53:59.407 334 11336.05 300.73 54372.36 88888.00 2014-11-30 15:53:59.907 334 11336.03 300.70 54372.37 88888.00 2014-11-30 15:54:00.407 334 11336.06 300.69 54372.30 88888.00 2014-11-30 15:54:00.907 334 11336.14 300.70 54372.32 88888.00 2014-11-30 15:54:01.407 334 11336.12 300.68 54372.29 88888.00 2014-11-30 15:54:01.907 334 11336.19 300.68 54372.22 88888.00 2014-11-30 15:54:02.407 334 11336.15 300.71 54372.17 88888.00 2014-11-30 15:54:02.907 334 11336.25 300.70 54372.17 88888.00 2014-11-30 15:54:03.407 334 11336.24 300.64 54372.13 88888.00 2014-11-30 15:54:03.907 334 11336.31 300.62 54372.11 88888.00 2014-11-30 15:54:04.408 334 11336.31 300.61 54372.13 88888.00 2014-11-30 15:54:04.908 334 11336.27 300.66 54372.12 88888.00 2014-11-30 15:54:05.408 334 11336.42 300.73 54372.04 88888.00 2014-11-30 15:54:05.908 334 11336.31 300.77 54371.98 88888.00 2014-11-30 15:54:06.408 334 11336.37 300.79 54371.99 88888.00 2014-11-30 15:54:06.908 334 11336.37 300.78 54371.96 88888.00 2014-11-30 15:54:07.408 334 11336.35 300.76 54371.96 88888.00 2014-11-30 15:54:07.908 334 11336.41 300.71 54372.01 88888.00 2014-11-30 15:54:08.408 334 11336.36 300.68 54372.24 88888.00 2014-11-30 15:54:08.908 334 11336.40 300.75 54372.27 88888.00 2014-11-30 15:54:09.408 334 11336.37 300.77 54372.16 88888.00 2014-11-30 15:54:09.908 334 11336.43 300.82 54372.02 88888.00 2014-11-30 15:54:10.408 334 11336.43 300.83 54371.85 88888.00 2014-11-30 15:54:10.908 334 11336.36 300.82 54371.90 88888.00 2014-11-30 15:54:11.408 334 11336.42 300.78 54371.90 88888.00 2014-11-30 15:54:11.908 334 11336.32 300.77 54371.92 88888.00 2014-11-30 15:54:12.408 334 11336.41 300.81 54371.70 88888.00 2014-11-30 15:54:12.908 334 11336.41 300.76 54371.69 88888.00 2014-11-30 15:54:13.408 334 11336.42 300.75 54371.53 88888.00 2014-11-30 15:54:13.908 334 11336.56 300.77 54371.31 88888.00 2014-11-30 15:54:14.408 334 11336.47 300.77 54371.40 88888.00 2014-11-30 15:54:14.908 334 11336.45 300.79 54371.42 88888.00 2014-11-30 15:54:15.408 334 11336.52 300.78 54371.45 88888.00 2014-11-30 15:54:15.908 334 11336.47 300.79 54371.43 88888.00 2014-11-30 15:54:16.408 334 11336.46 300.78 54371.45 88888.00 2014-11-30 15:54:16.908 334 11336.57 300.75 54371.37 88888.00 2014-11-30 15:54:17.408 334 11336.43 300.71 54371.43 88888.00 2014-11-30 15:54:17.908 334 11336.52 300.73 54371.46 88888.00 2014-11-30 15:54:18.408 334 11336.55 300.71 54371.51 88888.00 2014-11-30 15:54:18.908 334 11336.55 300.75 54371.46 88888.00 2014-11-30 15:54:19.408 334 11336.58 300.74 54371.37 88888.00 2014-11-30 15:54:19.908 334 11336.46 300.73 54371.37 88888.00 2014-11-30 15:54:20.408 334 11336.46 300.68 54371.42 88888.00 2014-11-30 15:54:20.908 334 11336.57 300.64 54371.41 88888.00 2014-11-30 15:54:21.408 334 11336.51 300.62 54371.47 88888.00 2014-11-30 15:54:21.908 334 11336.53 300.56 54371.49 88888.00 2014-11-30 15:54:22.408 334 11336.56 300.57 54371.43 88888.00 2014-11-30 15:54:22.908 334 11336.45 300.62 54371.42 88888.00 2014-11-30 15:54:23.408 334 11336.52 300.65 54371.42 88888.00 2014-11-30 15:54:23.908 334 11336.55 300.68 54371.45 88888.00 2014-11-30 15:54:24.408 334 11336.47 300.69 54371.43 88888.00 2014-11-30 15:54:24.908 334 11336.62 300.65 54371.38 88888.00 2014-11-30 15:54:25.408 334 11336.51 300.61 54371.35 88888.00 2014-11-30 15:54:25.908 334 11336.48 300.62 54371.33 88888.00 2014-11-30 15:54:26.408 334 11336.61 300.59 54371.31 88888.00 2014-11-30 15:54:26.908 334 11336.53 300.61 54371.23 88888.00 2014-11-30 15:54:27.408 334 11336.48 300.57 54371.24 88888.00 2014-11-30 15:54:27.908 334 11336.64 300.64 54371.20 88888.00 2014-11-30 15:54:28.408 334 11336.55 300.64 54371.33 88888.00 2014-11-30 15:54:28.908 334 11336.52 300.62 54371.29 88888.00 2014-11-30 15:54:29.408 334 11336.64 300.59 54371.16 88888.00 2014-11-30 15:54:29.908 334 11336.56 300.53 54371.23 88888.00 2014-11-30 15:54:30.408 334 11336.57 300.53 54371.16 88888.00 2014-11-30 15:54:30.908 334 11336.62 300.59 54371.23 88888.00 2014-11-30 15:54:31.408 334 11336.56 300.61 54371.31 88888.00 2014-11-30 15:54:31.908 334 11336.61 300.52 54371.22 88888.00 2014-11-30 15:54:32.408 334 11336.64 300.54 54371.13 88888.00 2014-11-30 15:54:32.908 334 11336.50 300.56 54371.18 88888.00 2014-11-30 15:54:33.408 334 11336.59 300.54 54371.23 88888.00 2014-11-30 15:54:33.908 334 11336.62 300.58 54371.20 88888.00 2014-11-30 15:54:34.408 334 11336.48 300.51 54371.22 88888.00 2014-11-30 15:54:34.908 334 11336.55 300.48 54371.20 88888.00 2014-11-30 15:54:35.408 334 11336.58 300.44 54371.20 88888.00 2014-11-30 15:54:35.908 334 11336.53 300.50 54371.16 88888.00 2014-11-30 15:54:36.408 334 11336.57 300.51 54371.10 88888.00 2014-11-30 15:54:36.908 334 11336.67 300.51 54371.18 88888.00 2014-11-30 15:54:37.408 334 11336.52 300.57 54371.17 88888.00 2014-11-30 15:54:37.908 334 11336.63 300.52 54371.11 88888.00 2014-11-30 15:54:38.408 334 11336.68 300.47 54371.19 88888.00 2014-11-30 15:54:38.908 334 11336.57 300.47 54371.24 88888.00 2014-11-30 15:54:39.408 334 11336.68 300.47 54371.20 88888.00 2014-11-30 15:54:39.908 334 11336.73 300.47 54371.22 88888.00 2014-11-30 15:54:40.408 334 11336.64 300.49 54371.11 88888.00 2014-11-30 15:54:40.908 334 11336.67 300.51 54371.19 88888.00 2014-11-30 15:54:41.408 334 11336.67 300.59 54371.22 88888.00 2014-11-30 15:54:41.908 334 11336.64 300.68 54371.25 88888.00 2014-11-30 15:54:42.408 334 11336.76 300.71 54371.28 88888.00 2014-11-30 15:54:42.908 334 11336.68 300.68 54371.33 88888.00 2014-11-30 15:54:43.408 334 11336.68 300.65 54371.17 88888.00 2014-11-30 15:54:43.908 334 11336.82 300.62 54371.17 88888.00 2014-11-30 15:54:44.408 334 11336.76 300.62 54371.23 88888.00 2014-11-30 15:54:44.908 334 11336.78 300.68 54371.19 88888.00 2014-11-30 15:54:45.408 334 11336.88 300.75 54371.22 88888.00 2014-11-30 15:54:45.908 334 11336.88 300.71 54371.27 88888.00 2014-11-30 15:54:46.408 334 11336.97 300.75 54371.15 88888.00 2014-11-30 15:54:46.908 334 11336.93 300.78 54371.17 88888.00 2014-11-30 15:54:47.408 334 11336.87 300.83 54371.18 88888.00 2014-11-30 15:54:47.908 334 11336.97 300.82 54371.16 88888.00 2014-11-30 15:54:48.408 334 11336.89 300.77 54371.15 88888.00 2014-11-30 15:54:48.908 334 11336.92 300.78 54371.02 88888.00 2014-11-30 15:54:49.408 334 11337.03 300.70 54371.15 88888.00 2014-11-30 15:54:49.908 334 11337.03 300.73 54371.27 88888.00 2014-11-30 15:54:50.408 334 11337.03 300.70 54371.20 88888.00 2014-11-30 15:54:50.908 334 11337.03 300.70 54371.14 88888.00 2014-11-30 15:54:51.408 334 11337.04 300.70 54371.08 88888.00 2014-11-30 15:54:51.908 334 11337.11 300.71 54371.15 88888.00 2014-11-30 15:54:52.408 334 11337.05 300.67 54371.18 88888.00 2014-11-30 15:54:52.908 334 11337.10 300.66 54371.07 88888.00 2014-11-30 15:54:53.408 334 11337.09 300.66 54371.06 88888.00 2014-11-30 15:54:53.908 334 11337.03 300.77 54371.02 88888.00 2014-11-30 15:54:54.408 334 11337.18 300.76 54370.93 88888.00 2014-11-30 15:54:54.908 334 11337.04 300.68 54370.99 88888.00 2014-11-30 15:54:55.408 334 11337.05 300.69 54371.02 88888.00 2014-11-30 15:54:55.908 334 11337.16 300.68 54371.02 88888.00 2014-11-30 15:54:56.408 334 11337.06 300.66 54371.02 88888.00 2014-11-30 15:54:56.908 334 11337.15 300.68 54371.00 88888.00 2014-11-30 15:54:57.408 334 11337.10 300.71 54371.06 88888.00 2014-11-30 15:54:57.908 334 11337.04 300.74 54370.97 88888.00 2014-11-30 15:54:58.408 334 11337.09 300.76 54370.82 88888.00 2014-11-30 15:54:58.908 334 11336.98 300.78 54370.99 88888.00 2014-11-30 15:54:59.408 334 11336.98 300.84 54370.90 88888.00 2014-11-30 15:54:59.908 334 11337.10 300.99 54370.84 88888.00 2014-11-30 15:55:00.408 334 11337.06 301.03 54370.88 88888.00 2014-11-30 15:55:00.908 334 11337.18 301.05 54370.84 88888.00 2014-11-30 15:55:01.408 334 11337.26 301.11 54370.88 88888.00 2014-11-30 15:55:01.908 334 11337.27 301.20 54370.89 88888.00 2014-11-30 15:55:02.408 334 11337.40 301.25 54370.92 88888.00 2014-11-30 15:55:02.908 334 11337.45 301.23 54370.94 88888.00 2014-11-30 15:55:03.408 334 11337.49 301.24 54371.00 88888.00 2014-11-30 15:55:03.908 334 11337.62 301.20 54370.99 88888.00 2014-11-30 15:55:04.408 334 11337.62 301.19 54371.05 88888.00 2014-11-30 15:55:04.908 334 11337.71 301.18 54371.02 88888.00 2014-11-30 15:55:05.408 334 11337.66 301.17 54371.02 88888.00 2014-11-30 15:55:05.908 334 11337.76 301.20 54370.92 88888.00 2014-11-30 15:55:06.408 334 11337.73 301.19 54371.02 88888.00 2014-11-30 15:55:06.908 334 11337.89 301.17 54371.10 88888.00 2014-11-30 15:55:07.408 334 11337.83 301.25 54371.17 88888.00 2014-11-30 15:55:07.908 334 11337.87 301.28 54371.03 88888.00 2014-11-30 15:55:08.408 334 11337.83 301.24 54371.08 88888.00 2014-11-30 15:55:08.908 334 11337.82 301.23 54371.06 88888.00 2014-11-30 15:55:09.408 334 11337.87 301.27 54371.02 88888.00 2014-11-30 15:55:09.908 334 11337.88 301.37 54371.07 88888.00 2014-11-30 15:55:10.408 334 11337.87 301.40 54370.99 88888.00 2014-11-30 15:55:10.908 334 11337.78 301.42 54371.08 88888.00 2014-11-30 15:55:11.408 334 11337.74 301.40 54371.05 88888.00 2014-11-30 15:55:11.908 334 11337.71 301.40 54371.02 88888.00 2014-11-30 15:55:12.408 334 11337.77 301.36 54371.02 88888.00 2014-11-30 15:55:12.908 334 11337.67 301.40 54371.07 88888.00 2014-11-30 15:55:13.408 334 11337.73 301.41 54371.06 88888.00 2014-11-30 15:55:13.908 334 11337.65 301.41 54371.08 88888.00 2014-11-30 15:55:14.408 334 11337.67 301.37 54371.06 88888.00 2014-11-30 15:55:14.908 334 11337.66 301.35 54371.09 88888.00 2014-11-30 15:55:15.408 334 11337.68 301.33 54371.02 88888.00 2014-11-30 15:55:15.908 334 11337.62 301.38 54371.01 88888.00 2014-11-30 15:55:16.408 334 11337.53 301.43 54371.06 88888.00 2014-11-30 15:55:16.908 334 11337.61 301.49 54371.06 88888.00 2014-11-30 15:55:17.408 334 11337.60 301.52 54371.11 88888.00 2014-11-30 15:55:17.908 334 11337.65 301.46 54371.13 88888.00 2014-11-30 15:55:18.408 334 11337.61 301.44 54371.14 88888.00 2014-11-30 15:55:18.908 334 11337.68 301.45 54371.10 88888.00 2014-11-30 15:55:19.408 334 11337.58 301.52 54371.17 88888.00 2014-11-30 15:55:19.908 334 11337.61 301.54 54371.13 88888.00 2014-11-30 15:55:20.408 334 11337.58 301.52 54371.19 88888.00 2014-11-30 15:55:20.908 334 11337.62 301.49 54371.19 88888.00 2014-11-30 15:55:21.408 334 11337.66 301.47 54371.19 88888.00 2014-11-30 15:55:21.908 334 11337.66 301.53 54371.09 88888.00 2014-11-30 15:55:22.408 334 11337.73 301.50 54371.09 88888.00 2014-11-30 15:55:22.908 334 11337.76 301.45 54371.08 88888.00 2014-11-30 15:55:23.408 334 11337.83 301.43 54371.05 88888.00 2014-11-30 15:55:23.908 334 11337.77 301.41 54371.05 88888.00 2014-11-30 15:55:24.408 334 11337.83 301.47 54370.96 88888.00 2014-11-30 15:55:24.908 334 11337.66 301.50 54371.01 88888.00 2014-11-30 15:55:25.408 334 11337.78 301.52 54370.92 88888.00 2014-11-30 15:55:25.908 334 11337.76 301.51 54370.93 88888.00 2014-11-30 15:55:26.408 334 11337.77 301.50 54370.90 88888.00 2014-11-30 15:55:26.908 334 11337.79 301.49 54370.90 88888.00 2014-11-30 15:55:27.408 334 11337.86 301.49 54370.96 88888.00 2014-11-30 15:55:27.908 334 11337.89 301.51 54371.05 88888.00 2014-11-30 15:55:28.408 334 11337.91 301.49 54371.01 88888.00 2014-11-30 15:55:28.908 334 11337.98 301.40 54370.96 88888.00 2014-11-30 15:55:29.408 334 11337.98 301.37 54370.98 88888.00 2014-11-30 15:55:29.908 334 11338.05 301.46 54370.97 88888.00 2014-11-30 15:55:30.408 334 11337.97 301.50 54370.89 88888.00 2014-11-30 15:55:30.908 334 11337.99 301.50 54370.91 88888.00 2014-11-30 15:55:31.408 334 11337.94 301.53 54370.85 88888.00 2014-11-30 15:55:31.908 334 11338.03 301.49 54370.87 88888.00 2014-11-30 15:55:32.408 334 11338.00 301.47 54370.85 88888.00 2014-11-30 15:55:32.908 334 11338.03 301.45 54370.89 88888.00 2014-11-30 15:55:33.408 334 11337.98 301.50 54370.96 88888.00 2014-11-30 15:55:33.908 334 11338.07 301.54 54370.93 88888.00 2014-11-30 15:55:34.408 334 11337.99 301.51 54370.94 88888.00 2014-11-30 15:55:34.908 334 11338.05 301.50 54370.88 88888.00 2014-11-30 15:55:35.408 334 11338.00 301.53 54370.96 88888.00 2014-11-30 15:55:35.908 334 11338.00 301.64 54370.91 88888.00 2014-11-30 15:55:36.408 334 11338.03 301.68 54370.93 88888.00 2014-11-30 15:55:36.908 334 11337.99 301.69 54370.99 88888.00 2014-11-30 15:55:37.408 334 11338.02 301.69 54371.02 88888.00 2014-11-30 15:55:37.908 334 11337.94 301.69 54371.01 88888.00 2014-11-30 15:55:38.408 334 11337.93 301.76 54371.03 88888.00 2014-11-30 15:55:38.908 334 11337.96 301.79 54370.96 88888.00 2014-11-30 15:55:39.408 334 11337.96 301.80 54370.90 88888.00 2014-11-30 15:55:39.908 334 11337.89 301.86 54370.96 88888.00 2014-11-30 15:55:40.408 334 11337.93 301.89 54371.03 88888.00 2014-11-30 15:55:40.908 334 11337.87 301.84 54370.98 88888.00 2014-11-30 15:55:41.408 334 11337.97 301.84 54370.96 88888.00 2014-11-30 15:55:41.908 334 11337.83 301.85 54371.00 88888.00 2014-11-30 15:55:42.408 334 11337.91 301.83 54370.97 88888.00 2014-11-30 15:55:42.908 334 11337.89 301.84 54371.01 88888.00 2014-11-30 15:55:43.408 334 11337.92 301.86 54371.10 88888.00 2014-11-30 15:55:43.908 334 11337.86 301.85 54371.14 88888.00 2014-11-30 15:55:44.408 334 11337.94 301.88 54371.01 88888.00 2014-11-30 15:55:44.908 334 11337.86 301.79 54370.97 88888.00 2014-11-30 15:55:45.408 334 11337.91 301.77 54370.93 88888.00 2014-11-30 15:55:45.908 334 11337.89 301.77 54370.97 88888.00 2014-11-30 15:55:46.408 334 11337.98 301.72 54370.88 88888.00 2014-11-30 15:55:46.908 334 11338.00 301.72 54370.80 88888.00 2014-11-30 15:55:47.408 334 11338.04 301.72 54370.82 88888.00 2014-11-30 15:55:47.908 334 11338.03 301.68 54370.89 88888.00 2014-11-30 15:55:48.408 334 11338.08 301.68 54370.84 88888.00 2014-11-30 15:55:48.908 334 11338.09 301.67 54370.87 88888.00 2014-11-30 15:55:49.408 334 11338.13 301.68 54370.85 88888.00 2014-11-30 15:55:49.908 334 11338.23 301.69 54370.84 88888.00 2014-11-30 15:55:50.408 334 11338.19 301.63 54370.87 88888.00 2014-11-30 15:55:50.908 334 11338.23 301.62 54370.87 88888.00 2014-11-30 15:55:51.408 334 11338.19 301.55 54370.83 88888.00 2014-11-30 15:55:51.908 334 11338.31 301.58 54370.80 88888.00 2014-11-30 15:55:52.408 334 11338.29 301.58 54370.84 88888.00 2014-11-30 15:55:52.908 334 11338.34 301.55 54370.74 88888.00 2014-11-30 15:55:53.408 334 11338.38 301.55 54370.70 88888.00 2014-11-30 15:55:53.908 334 11338.40 301.53 54370.64 88888.00 2014-11-30 15:55:54.408 334 11338.40 301.51 54370.68 88888.00 2014-11-30 15:55:54.908 334 11338.45 301.59 54370.75 88888.00 2014-11-30 15:55:55.408 334 11338.38 301.61 54370.79 88888.00 2014-11-30 15:55:55.908 334 11338.44 301.54 54370.75 88888.00 2014-11-30 15:55:56.408 334 11338.44 301.55 54370.73 88888.00 2014-11-30 15:55:56.908 334 11338.52 301.55 54370.75 88888.00 2014-11-30 15:55:57.408 334 11338.54 301.54 54370.70 88888.00 2014-11-30 15:55:57.908 334 11338.54 301.49 54370.58 88888.00 2014-11-30 15:55:58.408 334 11338.45 301.49 54370.59 88888.00 2014-11-30 15:55:58.908 334 11338.55 301.42 54370.57 88888.00 2014-11-30 15:55:59.408 334 11338.46 301.52 54370.52 88888.00 2014-11-30 15:55:59.908 334 11338.42 301.61 54370.57 88888.00 2014-11-30 15:56:00.408 334 11338.38 301.57 54370.54 88888.00 2014-11-30 15:56:00.908 334 11338.41 301.59 54370.59 88888.00 2014-11-30 15:56:01.408 334 11338.36 301.59 54370.54 88888.00 2014-11-30 15:56:01.908 334 11338.40 301.58 54370.57 88888.00 2014-11-30 15:56:02.408 334 11338.36 301.60 54370.62 88888.00 2014-11-30 15:56:02.908 334 11338.41 301.62 54370.64 88888.00 2014-11-30 15:56:03.408 334 11338.38 301.63 54370.61 88888.00 2014-11-30 15:56:03.908 334 11338.39 301.64 54370.58 88888.00 2014-11-30 15:56:04.408 334 11338.33 301.67 54370.61 88888.00 2014-11-30 15:56:04.908 334 11338.34 301.67 54370.61 88888.00 2014-11-30 15:56:05.408 334 11338.29 301.63 54370.63 88888.00 2014-11-30 15:56:05.908 334 11338.29 301.62 54370.59 88888.00 2014-11-30 15:56:06.408 334 11338.28 301.67 54370.64 88888.00 2014-11-30 15:56:06.908 334 11338.26 301.69 54370.72 88888.00 2014-11-30 15:56:07.408 334 11338.25 301.68 54370.73 88888.00 2014-11-30 15:56:07.908 334 11338.21 301.70 54370.80 88888.00 2014-11-30 15:56:08.408 334 11338.31 301.70 54370.81 88888.00 2014-11-30 15:56:08.908 334 11338.25 301.71 54370.71 88888.00 2014-11-30 15:56:09.408 334 11338.24 301.70 54370.68 88888.00 2014-11-30 15:56:09.908 334 11338.21 301.70 54370.70 88888.00 2014-11-30 15:56:10.408 334 11338.25 301.72 54370.72 88888.00 2014-11-30 15:56:10.908 334 11338.18 301.75 54370.66 88888.00 2014-11-30 15:56:11.408 334 11338.25 301.77 54370.64 88888.00 2014-11-30 15:56:11.908 334 11338.18 301.79 54370.66 88888.00 2014-11-30 15:56:12.408 334 11338.23 301.74 54370.70 88888.00 2014-11-30 15:56:12.908 334 11338.14 301.68 54370.79 88888.00 2014-11-30 15:56:13.408 334 11338.12 301.63 54370.76 88888.00 2014-11-30 15:56:13.908 334 11338.02 301.66 54370.78 88888.00 2014-11-30 15:56:14.408 334 11338.05 301.70 54370.66 88888.00 2014-11-30 15:56:14.908 334 11338.04 301.63 54370.61 88888.00 2014-11-30 15:56:15.408 334 11338.09 301.59 54370.58 88888.00 2014-11-30 15:56:15.908 334 11338.08 301.57 54370.58 88888.00 2014-11-30 15:56:16.408 334 11338.04 301.60 54370.61 88888.00 2014-11-30 15:56:16.908 334 11338.10 301.59 54370.63 88888.00 2014-11-30 15:56:17.408 334 11338.00 301.54 54370.65 88888.00 2014-11-30 15:56:17.908 334 11338.14 301.59 54370.67 88888.00 2014-11-30 15:56:18.408 334 11338.00 301.51 54370.76 88888.00 2014-11-30 15:56:18.908 334 11338.15 301.44 54370.70 88888.00 2014-11-30 15:56:19.408 334 11338.20 301.40 54370.66 88888.00 2014-11-30 15:56:19.908 334 11338.17 301.47 54370.63 88888.00 2014-11-30 15:56:20.408 334 11338.17 301.46 54370.61 88888.00 2014-11-30 15:56:20.908 334 11338.13 301.47 54370.58 88888.00 2014-11-30 15:56:21.408 334 11338.21 301.45 54370.46 88888.00 2014-11-30 15:56:21.908 334 11338.19 301.43 54370.49 88888.00 2014-11-30 15:56:22.408 334 11338.25 301.45 54370.49 88888.00 2014-11-30 15:56:22.908 334 11338.24 301.44 54370.47 88888.00 2014-11-30 15:56:23.408 334 11338.33 301.42 54370.43 88888.00 2014-11-30 15:56:23.908 334 11338.23 301.45 54370.47 88888.00 2014-11-30 15:56:24.408 334 11338.23 301.49 54370.48 88888.00 2014-11-30 15:56:24.908 334 11338.28 301.43 54370.56 88888.00 2014-11-30 15:56:25.408 334 11338.31 301.37 54370.64 88888.00 2014-11-30 15:56:25.908 334 11338.36 301.38 54370.54 88888.00 2014-11-30 15:56:26.408 334 11338.25 301.36 54370.44 88888.00 2014-11-30 15:56:26.908 334 11338.30 301.40 54370.44 88888.00 2014-11-30 15:56:27.408 334 11338.23 301.43 54370.53 88888.00 2014-11-30 15:56:27.908 334 11338.28 301.37 54370.48 88888.00 2014-11-30 15:56:28.408 334 11338.21 301.38 54370.46 88888.00 2014-11-30 15:56:28.908 334 11338.29 301.36 54370.45 88888.00 2014-11-30 15:56:29.408 334 11338.25 301.32 54370.46 88888.00 2014-11-30 15:56:29.908 334 11338.24 301.29 54370.30 88888.00 2014-11-30 15:56:30.408 334 11338.28 301.25 54370.17 88888.00 2014-11-30 15:56:30.908 334 11338.24 301.20 54370.37 88888.00 2014-11-30 15:56:31.408 334 11338.26 301.18 54370.44 88888.00 2014-11-30 15:56:31.908 334 11338.12 301.15 54370.46 88888.00 2014-11-30 15:56:32.408 334 11338.19 301.16 54370.40 88888.00 2014-11-30 15:56:32.908 334 11338.13 301.10 54370.39 88888.00 2014-11-30 15:56:33.408 334 11338.12 301.09 54370.45 88888.00 2014-11-30 15:56:33.908 334 11338.12 301.09 54370.47 88888.00 2014-11-30 15:56:34.408 334 11338.09 301.09 54370.53 88888.00 2014-11-30 15:56:34.908 334 11338.17 301.10 54370.40 88888.00 2014-11-30 15:56:35.408 334 11338.12 301.09 54370.43 88888.00 2014-11-30 15:56:35.908 334 11338.18 301.05 54370.41 88888.00 2014-11-30 15:56:36.408 334 11338.09 301.09 54370.39 88888.00 2014-11-30 15:56:36.908 334 11338.03 301.09 54370.40 88888.00 2014-11-30 15:56:37.408 334 11338.09 301.07 54370.39 88888.00 2014-11-30 15:56:37.908 334 11337.97 301.05 54370.48 88888.00 2014-11-30 15:56:38.408 334 11338.05 301.07 54370.50 88888.00 2014-11-30 15:56:38.908 334 11337.96 301.07 54370.44 88888.00 2014-11-30 15:56:39.408 334 11337.96 301.04 54370.41 88888.00 2014-11-30 15:56:39.908 334 11337.94 301.04 54370.57 88888.00 2014-11-30 15:56:40.408 334 11337.96 300.99 54370.36 88888.00 2014-11-30 15:56:40.908 334 11338.03 300.98 54370.05 88888.00 2014-11-30 15:56:41.408 334 11337.88 301.00 54370.37 88888.00 2014-11-30 15:56:41.908 334 11337.86 301.01 54370.44 88888.00 2014-11-30 15:56:42.408 334 11337.92 300.96 54370.43 88888.00 2014-11-30 15:56:42.908 334 11337.81 300.93 54370.53 88888.00 2014-11-30 15:56:43.408 334 11337.82 300.85 54370.49 88888.00 2014-11-30 15:56:43.908 334 11337.76 300.90 54370.53 88888.00 2014-11-30 15:56:44.408 334 11337.74 300.91 54370.52 88888.00 2014-11-30 15:56:44.908 334 11337.81 300.95 54370.47 88888.00 2014-11-30 15:56:45.408 334 11337.76 300.92 54370.36 88888.00 2014-11-30 15:56:45.908 334 11337.88 300.95 54370.41 88888.00 2014-11-30 15:56:46.408 334 11337.91 300.95 54370.49 88888.00 2014-11-30 15:56:46.908 334 11337.86 300.91 54370.49 88888.00 2014-11-30 15:56:47.408 334 11337.94 300.90 54370.49 88888.00 2014-11-30 15:56:47.908 334 11337.81 300.91 54370.48 88888.00 2014-11-30 15:56:48.408 334 11337.84 300.92 54370.38 88888.00 2014-11-30 15:56:48.908 334 11337.86 300.90 54370.52 88888.00 2014-11-30 15:56:49.409 334 11337.88 300.91 54370.55 88888.00 2014-11-30 15:56:49.909 334 11337.91 300.96 54370.52 88888.00 2014-11-30 15:56:50.409 334 11337.82 300.92 54370.49 88888.00 2014-11-30 15:56:50.909 334 11337.94 300.90 54370.50 88888.00 2014-11-30 15:56:51.409 334 11337.91 300.90 54370.58 88888.00 2014-11-30 15:56:51.909 334 11337.86 300.94 54370.54 88888.00 2014-11-30 15:56:52.409 334 11337.94 300.94 54370.37 88888.00 2014-11-30 15:56:52.909 334 11337.84 300.98 54370.30 88888.00 2014-11-30 15:56:53.409 334 11337.96 301.01 54370.29 88888.00 2014-11-30 15:56:53.909 334 11337.97 300.96 54370.55 88888.00 2014-11-30 15:56:54.409 334 11337.96 300.94 54370.45 88888.00 2014-11-30 15:56:54.909 334 11338.00 301.02 54370.33 88888.00 2014-11-30 15:56:55.409 334 11337.91 300.99 54370.37 88888.00 2014-11-30 15:56:55.909 334 11337.94 300.99 54370.33 88888.00 2014-11-30 15:56:56.409 334 11337.92 301.05 54370.33 88888.00 2014-11-30 15:56:56.909 334 11337.83 301.07 54370.44 88888.00 2014-11-30 15:56:57.409 334 11337.96 301.03 54370.33 88888.00 2014-11-30 15:56:57.909 334 11337.86 300.99 54370.26 88888.00 2014-11-30 15:56:58.409 334 11337.91 301.08 54370.18 88888.00 2014-11-30 15:56:58.909 334 11337.93 301.15 54370.18 88888.00 2014-11-30 15:56:59.409 334 11337.91 301.16 54370.22 88888.00 2014-11-30 15:56:59.909 334 11338.05 301.18 54370.14 88888.00 2014-11-30 15:57:00.409 334 11337.98 301.16 54370.21 88888.00 2014-11-30 15:57:00.909 334 11337.89 301.18 54370.13 88888.00 2014-11-30 15:57:01.409 334 11338.00 301.16 54370.03 88888.00 2014-11-30 15:57:01.909 334 11338.00 301.12 54370.05 88888.00 2014-11-30 15:57:02.409 334 11337.99 301.17 54369.97 88888.00 2014-11-30 15:57:02.909 334 11338.04 301.20 54369.95 88888.00 2014-11-30 15:57:03.409 334 11337.87 301.17 54369.93 88888.00 2014-11-30 15:57:03.909 334 11337.88 301.18 54369.68 88888.00 2014-11-30 15:57:04.409 334 11338.03 301.24 54369.52 88888.00 2014-11-30 15:57:04.909 334 11338.07 301.25 54369.50 88888.00 2014-11-30 15:57:05.409 334 11338.02 301.25 54369.53 88888.00 2014-11-30 15:57:05.909 334 11338.17 301.28 54369.38 88888.00 2014-11-30 15:57:06.409 334 11338.19 301.35 54369.34 88888.00 2014-11-30 15:57:06.909 334 11338.13 301.38 54369.25 88888.00 2014-11-30 15:57:07.409 334 11338.10 301.41 54369.26 88888.00 2014-11-30 15:57:07.909 334 11338.18 301.47 54369.34 88888.00 2014-11-30 15:57:08.409 334 11338.14 301.50 54369.44 88888.00 2014-11-30 15:57:08.909 334 11338.05 301.59 54369.60 88888.00 2014-11-30 15:57:09.409 334 11338.17 301.60 54369.67 88888.00 2014-11-30 15:57:09.909 334 11338.15 301.66 54369.78 88888.00 2014-11-30 15:57:10.409 334 11337.99 301.66 54370.19 88888.00 2014-11-30 15:57:10.909 334 11338.07 301.64 54369.99 88888.00 2014-11-30 15:57:11.409 334 11337.96 301.60 54369.78 88888.00 2014-11-30 15:57:11.909 334 11337.74 301.59 54369.95 88888.00 2014-11-30 15:57:12.409 334 11337.83 301.59 54370.12 88888.00 2014-11-30 15:57:12.909 334 11337.84 301.60 54370.26 88888.00 2014-11-30 15:57:13.409 334 11337.78 301.59 54370.29 88888.00 2014-11-30 15:57:13.909 334 11337.87 301.66 54370.33 88888.00 2014-11-30 15:57:14.409 334 11337.73 301.68 54370.48 88888.00 2014-11-30 15:57:14.909 334 11337.82 301.71 54370.53 88888.00 2014-11-30 15:57:15.409 334 11337.87 301.66 54370.54 88888.00 2014-11-30 15:57:15.909 334 11337.81 301.57 54370.57 88888.00 2014-11-30 15:57:16.409 334 11337.92 301.57 54370.61 88888.00 2014-11-30 15:57:16.909 334 11337.84 301.58 54370.68 88888.00 2014-11-30 15:57:17.409 334 11337.92 301.59 54370.63 88888.00 2014-11-30 15:57:17.909 334 11337.93 301.51 54370.66 88888.00 2014-11-30 15:57:18.409 334 11337.94 301.54 54370.70 88888.00 2014-11-30 15:57:18.909 334 11337.99 301.59 54370.41 88888.00 2014-11-30 15:57:19.409 334 11337.87 301.57 54370.87 88888.00 2014-11-30 15:57:19.909 334 11338.02 301.54 54370.92 88888.00 2014-11-30 15:57:20.409 334 11337.99 301.52 54370.92 88888.00 2014-11-30 15:57:20.909 334 11338.12 301.50 54370.82 88888.00 2014-11-30 15:57:21.409 334 11338.10 301.47 54370.87 88888.00 2014-11-30 15:57:21.909 334 11338.17 301.50 54370.83 88888.00 2014-11-30 15:57:22.409 334 11338.18 301.49 54370.87 88888.00 2014-11-30 15:57:22.909 334 11338.24 301.50 54370.79 88888.00 2014-11-30 15:57:23.409 334 11338.19 301.52 54370.85 88888.00 2014-11-30 15:57:23.909 334 11338.26 301.55 54370.65 88888.00 2014-11-30 15:57:24.409 334 11338.29 301.59 54370.35 88888.00 2014-11-30 15:57:24.909 334 11338.33 301.66 54370.12 88888.00 2014-11-30 15:57:25.409 334 11338.42 301.68 54370.02 88888.00 2014-11-30 15:57:25.909 334 11338.39 301.62 54370.18 88888.00 2014-11-30 15:57:26.409 334 11338.50 301.67 54370.54 88888.00 2014-11-30 15:57:26.909 334 11338.50 301.69 54370.68 88888.00 2014-11-30 15:57:27.409 334 11338.56 301.75 54370.64 88888.00 2014-11-30 15:57:27.909 334 11338.51 301.77 54370.59 88888.00 2014-11-30 15:57:28.409 334 11338.56 301.80 54370.61 88888.00 2014-11-30 15:57:28.909 334 11338.47 301.78 54370.48 88888.00 2014-11-30 15:57:29.409 334 11338.55 301.85 54370.40 88888.00 2014-11-30 15:57:29.909 334 11338.42 301.78 54370.48 88888.00 2014-11-30 15:57:30.409 334 11338.44 301.72 54370.49 88888.00 2014-11-30 15:57:30.909 334 11338.34 301.68 54370.52 88888.00 2014-11-30 15:57:31.409 334 11338.34 301.74 54370.49 88888.00 2014-11-30 15:57:31.909 334 11338.28 301.78 54370.64 88888.00 2014-11-30 15:57:32.409 334 11338.25 301.89 54370.58 88888.00 2014-11-30 15:57:32.909 334 11338.19 301.87 54370.57 88888.00 2014-11-30 15:57:33.409 334 11338.09 301.85 54370.53 88888.00 2014-11-30 15:57:33.909 334 11338.15 301.89 54370.55 88888.00 2014-11-30 15:57:34.409 334 11338.07 301.97 54370.59 88888.00 2014-11-30 15:57:34.909 334 11338.13 302.06 54370.66 88888.00 2014-11-30 15:57:35.409 334 11338.00 302.08 54370.73 88888.00 2014-11-30 15:57:35.909 334 11338.04 302.08 54370.62 88888.00 2014-11-30 15:57:36.409 334 11337.92 302.08 54370.66 88888.00 2014-11-30 15:57:36.909 334 11337.87 302.18 54370.61 88888.00 2014-11-30 15:57:37.409 334 11337.88 302.23 54370.57 88888.00 2014-11-30 15:57:37.909 334 11337.81 302.19 54370.54 88888.00 2014-11-30 15:57:38.409 334 11337.94 302.23 54370.48 88888.00 2014-11-30 15:57:38.909 334 11337.86 302.23 54370.58 88888.00 2014-11-30 15:57:39.409 334 11337.93 302.27 54370.53 88888.00 2014-11-30 15:57:39.909 334 11337.96 302.26 54370.54 88888.00 2014-11-30 15:57:40.409 334 11337.99 302.22 54370.61 88888.00 2014-11-30 15:57:40.909 334 11338.02 302.28 54370.65 88888.00 2014-11-30 15:57:41.409 334 11337.92 302.28 54370.59 88888.00 2014-11-30 15:57:41.909 334 11337.97 302.30 54370.62 88888.00 2014-11-30 15:57:42.409 334 11337.94 302.31 54370.67 88888.00 2014-11-30 15:57:42.909 334 11338.00 302.33 54370.57 88888.00 2014-11-30 15:57:43.409 334 11338.02 302.34 54370.64 88888.00 2014-11-30 15:57:43.909 334 11338.03 302.35 54370.63 88888.00 2014-11-30 15:57:44.409 334 11338.03 302.27 54370.61 88888.00 2014-11-30 15:57:44.909 334 11337.96 302.28 54370.63 88888.00 2014-11-30 15:57:45.409 334 11338.05 302.31 54370.71 88888.00 2014-11-30 15:57:45.909 334 11337.89 302.31 54370.68 88888.00 2014-11-30 15:57:46.409 334 11338.03 302.19 54370.64 88888.00 2014-11-30 15:57:46.909 334 11337.96 302.12 54370.73 88888.00 2014-11-30 15:57:47.409 334 11337.98 302.17 54370.75 88888.00 2014-11-30 15:57:47.909 334 11337.96 302.19 54370.71 88888.00 2014-11-30 15:57:48.409 334 11337.87 302.18 54370.72 88888.00 2014-11-30 15:57:48.909 334 11337.92 302.19 54370.75 88888.00 2014-11-30 15:57:49.409 334 11337.86 302.18 54370.72 88888.00 2014-11-30 15:57:49.909 334 11337.98 302.17 54370.68 88888.00 2014-11-30 15:57:50.409 334 11337.89 302.17 54370.59 88888.00 2014-11-30 15:57:50.909 334 11337.97 302.10 54370.53 88888.00 2014-11-30 15:57:51.409 334 11337.96 302.09 54370.62 88888.00 2014-11-30 15:57:51.909 334 11337.93 302.06 54370.54 88888.00 2014-11-30 15:57:52.409 334 11337.96 302.06 54370.55 88888.00 2014-11-30 15:57:52.909 334 11337.78 302.11 54370.55 88888.00 2014-11-30 15:57:53.409 334 11337.87 302.10 54370.50 88888.00 2014-11-30 15:57:53.909 334 11337.81 302.11 54370.61 88888.00 2014-11-30 15:57:54.409 334 11337.78 302.16 54370.59 88888.00 2014-11-30 15:57:54.909 334 11337.83 302.17 54370.62 88888.00 2014-11-30 15:57:55.409 334 11337.77 302.14 54370.59 88888.00 2014-11-30 15:57:55.909 334 11337.82 302.10 54370.49 88888.00 2014-11-30 15:57:56.409 334 11337.74 302.09 54370.50 88888.00 2014-11-30 15:57:56.909 334 11337.70 302.09 54370.53 88888.00 2014-11-30 15:57:57.409 334 11337.65 302.13 54370.56 88888.00 2014-11-30 15:57:57.909 334 11337.52 302.14 54370.54 88888.00 2014-11-30 15:57:58.409 334 11337.57 302.13 54370.63 88888.00 2014-11-30 15:57:58.909 334 11337.57 302.09 54370.66 88888.00 2014-11-30 15:57:59.409 334 11337.45 302.08 54370.58 88888.00 2014-11-30 15:57:59.909 334 11337.49 302.16 54370.62 88888.00 2014-11-30 15:58:00.409 334 11337.40 302.05 54370.65 88888.00 2014-11-30 15:58:00.909 334 11337.31 302.02 54370.64 88888.00 2014-11-30 15:58:01.409 334 11337.36 302.01 54370.62 88888.00 2014-11-30 15:58:01.909 334 11337.18 302.09 54370.72 88888.00 2014-11-30 15:58:02.409 334 11337.21 302.09 54370.75 88888.00 2014-11-30 15:58:02.909 334 11337.34 302.11 54370.75 88888.00 2014-11-30 15:58:03.409 334 11337.25 302.09 54370.75 88888.00 2014-11-30 15:58:03.909 334 11337.25 302.12 54370.71 88888.00 2014-11-30 15:58:04.409 334 11337.30 302.16 54370.79 88888.00 2014-11-30 15:58:04.909 334 11337.15 302.12 54370.79 88888.00 2014-11-30 15:58:05.409 334 11337.20 302.09 54370.70 88888.00 2014-11-30 15:58:05.909 334 11337.20 302.10 54370.79 88888.00 2014-11-30 15:58:06.409 334 11337.09 302.06 54370.81 88888.00 2014-11-30 15:58:06.909 334 11337.19 302.04 54370.80 88888.00 2014-11-30 15:58:07.409 334 11337.19 302.02 54370.91 88888.00 2014-11-30 15:58:07.909 334 11337.21 301.96 54370.89 88888.00 2014-11-30 15:58:08.409 334 11337.25 302.04 54370.82 88888.00 2014-11-30 15:58:08.909 334 11337.18 302.09 54370.85 88888.00 2014-11-30 15:58:09.409 334 11337.24 302.10 54370.83 88888.00 2014-11-30 15:58:09.909 334 11337.19 302.06 54370.91 88888.00 2014-11-30 15:58:10.409 334 11337.14 302.04 54370.96 88888.00 2014-11-30 15:58:10.909 334 11337.29 302.02 54370.84 88888.00 2014-11-30 15:58:11.409 334 11337.27 302.02 54370.82 88888.00 2014-11-30 15:58:11.909 334 11337.32 302.10 54370.72 88888.00 2014-11-30 15:58:12.409 334 11337.36 302.09 54370.66 88888.00 2014-11-30 15:58:12.909 334 11337.29 302.14 54370.72 88888.00 2014-11-30 15:58:13.409 334 11337.37 302.11 54370.67 88888.00 2014-11-30 15:58:13.909 334 11337.42 302.09 54370.68 88888.00 2014-11-30 15:58:14.409 334 11337.31 302.12 54370.62 88888.00 2014-11-30 15:58:14.909 334 11337.45 302.09 54370.57 88888.00 2014-11-30 15:58:15.409 334 11337.46 302.10 54370.55 88888.00 2014-11-30 15:58:15.909 334 11337.41 302.12 54370.56 88888.00 2014-11-30 15:58:16.409 334 11337.52 302.00 54370.53 88888.00 2014-11-30 15:58:16.909 334 11337.46 302.01 54370.58 88888.00 2014-11-30 15:58:17.409 334 11337.45 302.06 54370.54 88888.00 2014-11-30 15:58:17.909 334 11337.55 302.19 54370.59 88888.00 2014-11-30 15:58:18.409 334 11337.45 302.17 54370.62 88888.00 2014-11-30 15:58:18.909 334 11337.51 302.12 54370.63 88888.00 2014-11-30 15:58:19.409 334 11337.56 302.13 54370.61 88888.00 2014-11-30 15:58:19.909 334 11337.46 302.09 54370.59 88888.00 2014-11-30 15:58:20.409 334 11337.57 302.13 54370.61 88888.00 2014-11-30 15:58:20.909 334 11337.57 302.17 54370.56 88888.00 2014-11-30 15:58:21.409 334 11337.47 302.19 54370.46 88888.00 2014-11-30 15:58:21.909 334 11337.56 302.22 54370.39 88888.00 2014-11-30 15:58:22.409 334 11337.50 302.16 54370.47 88888.00 2014-11-30 15:58:22.909 334 11337.46 302.19 54370.57 88888.00 2014-11-30 15:58:23.409 334 11337.55 302.20 54370.47 88888.00 2014-11-30 15:58:23.909 334 11337.45 302.23 54370.52 88888.00 2014-11-30 15:58:24.409 334 11337.42 302.34 54370.50 88888.00 2014-11-30 15:58:24.909 334 11337.53 302.38 54370.53 88888.00 2014-11-30 15:58:25.409 334 11337.41 302.38 54370.61 88888.00 2014-11-30 15:58:25.909 334 11337.46 302.40 54370.61 88888.00 2014-11-30 15:58:26.409 334 11337.47 302.42 54370.62 88888.00 2014-11-30 15:58:26.909 334 11337.39 302.42 54370.57 88888.00 2014-11-30 15:58:27.409 334 11337.51 302.42 54370.54 88888.00 2014-11-30 15:58:27.909 334 11337.49 302.44 54370.64 88888.00 2014-11-30 15:58:28.409 334 11337.46 302.47 54370.64 88888.00 2014-11-30 15:58:28.909 334 11337.53 302.43 54370.85 88888.00 2014-11-30 15:58:29.409 334 11337.32 302.40 54370.98 88888.00 2014-11-30 15:58:29.909 334 11337.45 302.43 54370.73 88888.00 2014-11-30 15:58:30.409 334 11337.53 302.38 54370.26 88888.00 2014-11-30 15:58:30.909 334 11337.46 302.38 54370.14 88888.00 2014-11-30 15:58:31.409 334 11337.46 302.37 54370.17 88888.00 2014-11-30 15:58:31.909 334 11337.49 302.35 54370.24 88888.00 2014-11-30 15:58:32.409 334 11337.40 302.33 54370.33 88888.00 2014-11-30 15:58:32.909 334 11337.46 302.31 54370.32 88888.00 2014-11-30 15:58:33.409 334 11337.58 302.36 54370.23 88888.00 2014-11-30 15:58:33.909 334 11337.51 302.36 54370.35 88888.00 2014-11-30 15:58:34.409 334 11337.52 302.38 54370.50 88888.00 2014-11-30 15:58:34.909 334 11337.58 302.38 54370.48 88888.00 2014-11-30 15:58:35.409 334 11337.50 302.38 54370.47 88888.00 2014-11-30 15:58:35.909 334 11337.57 302.37 54370.47 88888.00 2014-11-30 15:58:36.409 334 11337.61 302.37 54370.54 88888.00 2014-11-30 15:58:36.909 334 11337.60 302.38 54370.44 88888.00 2014-11-30 15:58:37.409 334 11337.72 302.40 54370.40 88888.00 2014-11-30 15:58:37.909 334 11337.65 302.40 54370.43 88888.00 2014-11-30 15:58:38.409 334 11337.68 302.43 54370.41 88888.00 2014-11-30 15:58:38.909 334 11337.82 302.44 54370.33 88888.00 2014-11-30 15:58:39.409 334 11337.70 302.42 54370.35 88888.00 2014-11-30 15:58:39.909 334 11337.79 302.51 54370.31 88888.00 2014-11-30 15:58:40.409 334 11337.78 302.54 54370.35 88888.00 2014-11-30 15:58:40.909 334 11337.71 302.51 54370.38 88888.00 2014-11-30 15:58:41.409 334 11337.87 302.51 54370.24 88888.00 2014-11-30 15:58:41.909 334 11337.84 302.56 54370.24 88888.00 2014-11-30 15:58:42.409 334 11337.84 302.59 54370.19 88888.00 2014-11-30 15:58:42.909 334 11337.91 302.61 54370.09 88888.00 2014-11-30 15:58:43.409 334 11337.86 302.61 54370.15 88888.00 2014-11-30 15:58:43.909 334 11337.91 302.60 54370.15 88888.00 2014-11-30 15:58:44.409 334 11338.02 302.65 54370.12 88888.00 2014-11-30 15:58:44.909 334 11337.91 302.65 54370.01 88888.00 2014-11-30 15:58:45.409 334 11337.94 302.63 54370.00 88888.00 2014-11-30 15:58:45.909 334 11338.04 302.68 54369.99 88888.00 2014-11-30 15:58:46.409 334 11337.91 302.70 54370.08 88888.00 2014-11-30 15:58:46.909 334 11337.99 302.69 54370.03 88888.00 2014-11-30 15:58:47.409 334 11338.03 302.72 54370.02 88888.00 2014-11-30 15:58:47.909 334 11337.97 302.75 54370.01 88888.00 2014-11-30 15:58:48.409 334 11338.09 302.72 54369.92 88888.00 2014-11-30 15:58:48.909 334 11338.09 302.72 54369.93 88888.00 2014-11-30 15:58:49.409 334 11338.03 302.67 54369.93 88888.00 2014-11-30 15:58:49.909 334 11338.21 302.65 54369.92 88888.00 2014-11-30 15:58:50.409 334 11338.18 302.65 54369.82 88888.00 2014-11-30 15:58:50.909 334 11338.13 302.61 54369.75 88888.00 2014-11-30 15:58:51.409 334 11338.31 302.59 54369.79 88888.00 2014-11-30 15:58:51.909 334 11338.29 302.52 54369.87 88888.00 2014-11-30 15:58:52.409 334 11338.31 302.59 54369.74 88888.00 2014-11-30 15:58:52.909 334 11338.42 302.54 54369.61 88888.00 2014-11-30 15:58:53.409 334 11338.28 302.47 54369.57 88888.00 2014-11-30 15:58:53.909 334 11338.31 302.44 54369.49 88888.00 2014-11-30 15:58:54.409 334 11338.38 302.45 54369.43 88888.00 2014-11-30 15:58:54.909 334 11338.26 302.44 54369.36 88888.00 2014-11-30 15:58:55.409 334 11338.21 302.33 54369.67 88888.00 2014-11-30 15:58:55.909 334 11338.24 302.27 54369.69 88888.00 2014-11-30 15:58:56.409 334 11338.19 302.22 54369.27 88888.00 2014-11-30 15:58:56.909 334 11338.15 302.23 54369.04 88888.00 2014-11-30 15:58:57.409 334 11338.13 302.23 54369.01 88888.00 2014-11-30 15:58:57.909 334 11338.13 302.18 54369.00 88888.00 2014-11-30 15:58:58.409 334 11337.93 302.20 54368.98 88888.00 2014-11-30 15:58:58.909 334 11337.68 302.19 54369.05 88888.00 2014-11-30 15:58:59.409 334 11337.67 302.20 54368.97 88888.00 2014-11-30 15:58:59.909 334 11337.62 302.20 54368.87 88888.00 2014-11-30 15:59:00.409 334 11337.63 302.23 54368.83 88888.00 2014-11-30 15:59:00.909 334 11337.53 302.25 54368.91 88888.00 2014-11-30 15:59:01.409 334 11337.41 302.21 54368.88 88888.00 2014-11-30 15:59:01.909 334 11337.37 302.18 54368.85 88888.00 2014-11-30 15:59:02.409 334 11337.23 302.18 54368.83 88888.00 2014-11-30 15:59:02.909 334 11337.16 302.21 54368.82 88888.00 2014-11-30 15:59:03.409 334 11337.23 302.20 54368.69 88888.00 2014-11-30 15:59:03.909 334 11337.30 302.13 54368.78 88888.00 2014-11-30 15:59:04.409 334 11337.32 302.10 54368.79 88888.00 2014-11-30 15:59:04.909 334 11337.36 302.08 54368.79 88888.00 2014-11-30 15:59:05.409 334 11337.34 302.05 54368.80 88888.00 2014-11-30 15:59:05.909 334 11337.31 302.05 54368.80 88888.00 2014-11-30 15:59:06.409 334 11337.16 302.13 54368.82 88888.00 2014-11-30 15:59:06.909 334 11337.02 302.16 54368.82 88888.00 2014-11-30 15:59:07.409 334 11336.90 302.20 54368.82 88888.00 2014-11-30 15:59:07.909 334 11336.89 302.30 54368.74 88888.00 2014-11-30 15:59:08.409 334 11336.92 302.33 54368.74 88888.00 2014-11-30 15:59:08.909 334 11337.05 302.33 54368.74 88888.00 2014-11-30 15:59:09.409 334 11337.09 302.39 54368.77 88888.00 2014-11-30 15:59:09.909 334 11337.11 302.44 54368.86 88888.00 2014-11-30 15:59:10.409 334 11337.18 302.44 54368.94 88888.00 2014-11-30 15:59:10.909 334 11337.34 302.46 54369.07 88888.00 2014-11-30 15:59:11.409 334 11337.46 302.42 54369.21 88888.00 2014-11-30 15:59:11.909 334 11337.46 302.38 54369.35 88888.00 2014-11-30 15:59:12.409 334 11337.42 302.30 54369.42 88888.00 2014-11-30 15:59:12.909 334 11337.49 302.21 54369.48 88888.00 2014-11-30 15:59:13.409 334 11337.63 302.18 54369.53 88888.00 2014-11-30 15:59:13.909 334 11337.72 302.12 54369.61 88888.00 2014-11-30 15:59:14.409 334 11337.56 302.06 54369.73 88888.00 2014-11-30 15:59:14.909 334 11337.58 302.03 54369.80 88888.00 2014-11-30 15:59:15.409 334 11337.71 302.01 54369.82 88888.00 2014-11-30 15:59:15.909 334 11337.73 301.96 54369.84 88888.00 2014-11-30 15:59:16.409 334 11337.70 301.95 54369.87 88888.00 2014-11-30 15:59:16.909 334 11337.79 301.97 54369.89 88888.00 2014-11-30 15:59:17.409 334 11337.79 301.93 54370.03 88888.00 2014-11-30 15:59:17.909 334 11337.71 301.92 54370.00 88888.00 2014-11-30 15:59:18.409 334 11337.84 301.93 54370.00 88888.00 2014-11-30 15:59:18.909 334 11337.81 301.88 54369.99 88888.00 2014-11-30 15:59:19.409 334 11337.72 301.78 54370.00 88888.00 2014-11-30 15:59:19.909 334 11337.81 301.75 54370.01 88888.00 2014-11-30 15:59:20.409 334 11337.81 301.70 54370.05 88888.00 2014-11-30 15:59:20.909 334 11337.79 301.69 54370.09 88888.00 2014-11-30 15:59:21.409 334 11337.92 301.69 54370.11 88888.00 2014-11-30 15:59:21.909 334 11337.91 301.69 54370.06 88888.00 2014-11-30 15:59:22.409 334 11337.76 301.71 54370.17 88888.00 2014-11-30 15:59:22.909 334 11337.88 301.74 54370.15 88888.00 2014-11-30 15:59:23.409 334 11337.83 301.74 54370.22 88888.00 2014-11-30 15:59:23.909 334 11337.74 301.76 54370.09 88888.00 2014-11-30 15:59:24.409 334 11337.87 301.77 54369.99 88888.00 2014-11-30 15:59:24.909 334 11337.79 301.72 54370.06 88888.00 2014-11-30 15:59:25.409 334 11337.68 301.71 54370.03 88888.00 2014-11-30 15:59:25.909 334 11337.86 301.63 54369.97 88888.00 2014-11-30 15:59:26.409 334 11337.86 301.63 54370.00 88888.00 2014-11-30 15:59:26.909 334 11337.72 301.58 54369.97 88888.00 2014-11-30 15:59:27.409 334 11337.76 301.54 54370.03 88888.00 2014-11-30 15:59:27.909 334 11337.71 301.58 54370.08 88888.00 2014-11-30 15:59:28.409 334 11337.66 301.57 54370.05 88888.00 2014-11-30 15:59:28.909 334 11337.79 301.58 54369.99 88888.00 2014-11-30 15:59:29.409 334 11337.79 301.55 54369.99 88888.00 2014-11-30 15:59:29.909 334 11337.65 301.60 54370.06 88888.00 2014-11-30 15:59:30.409 334 11337.73 301.57 54369.94 88888.00 2014-11-30 15:59:30.909 334 11337.84 301.50 54369.96 88888.00 2014-11-30 15:59:31.409 334 11337.81 301.47 54369.96 88888.00 2014-11-30 15:59:31.909 334 11337.83 301.45 54369.96 88888.00 2014-11-30 15:59:32.409 334 11337.88 301.49 54369.96 88888.00 2014-11-30 15:59:32.909 334 11337.68 301.50 54370.08 88888.00 2014-11-30 15:59:33.409 334 11337.76 301.51 54369.99 88888.00 2014-11-30 15:59:33.909 334 11337.78 301.46 54369.99 88888.00 2014-11-30 15:59:34.409 334 11337.66 301.42 54370.00 88888.00 2014-11-30 15:59:34.909 334 11337.62 301.45 54370.01 88888.00 2014-11-30 15:59:35.409 334 11337.77 301.47 54369.95 88888.00 2014-11-30 15:59:35.909 334 11337.68 301.45 54370.04 88888.00 2014-11-30 15:59:36.409 334 11337.62 301.40 54370.11 88888.00 2014-11-30 15:59:36.909 334 11337.74 301.41 54370.17 88888.00 2014-11-30 15:59:37.409 334 11337.60 301.38 54370.22 88888.00 2014-11-30 15:59:37.909 334 11337.55 301.43 54370.23 88888.00 2014-11-30 15:59:38.409 334 11337.70 301.50 54370.13 88888.00 2014-11-30 15:59:38.909 334 11337.66 301.47 54370.22 88888.00 2014-11-30 15:59:39.410 334 11337.53 301.43 54370.31 88888.00 2014-11-30 15:59:39.910 334 11337.58 301.40 54370.22 88888.00 2014-11-30 15:59:40.410 334 11337.53 301.41 54370.15 88888.00 2014-11-30 15:59:40.910 334 11337.47 301.36 54370.17 88888.00 2014-11-30 15:59:41.410 334 11337.60 301.33 54370.24 88888.00 2014-11-30 15:59:41.910 334 11337.51 301.29 54370.45 88888.00 2014-11-30 15:59:42.410 334 11337.46 301.27 54370.05 88888.00 2014-11-30 15:59:42.910 334 11337.57 301.30 54369.93 88888.00 2014-11-30 15:59:43.410 334 11337.55 301.27 54369.95 88888.00 2014-11-30 15:59:43.910 334 11337.42 301.24 54369.96 88888.00 2014-11-30 15:59:44.410 334 11337.47 301.26 54369.89 88888.00 2014-11-30 15:59:44.910 334 11337.55 301.30 54369.84 88888.00 2014-11-30 15:59:45.410 334 11337.51 301.24 54369.92 88888.00 2014-11-30 15:59:45.910 334 11337.47 301.23 54370.03 88888.00 2014-11-30 15:59:46.410 334 11337.52 301.23 54370.08 88888.00 2014-11-30 15:59:46.910 334 11337.57 301.21 54370.09 88888.00 2014-11-30 15:59:47.410 334 11337.46 301.13 54370.18 88888.00 2014-11-30 15:59:47.910 334 11337.44 301.12 54370.13 88888.00 2014-11-30 15:59:48.410 334 11337.55 301.13 54369.96 88888.00 2014-11-30 15:59:48.910 334 11337.47 301.12 54370.01 88888.00 2014-11-30 15:59:49.410 334 11337.39 301.08 54369.95 88888.00 2014-11-30 15:59:49.910 334 11337.53 301.05 54369.97 88888.00 2014-11-30 15:59:50.410 334 11337.53 301.08 54370.04 88888.00 2014-11-30 15:59:50.910 334 11337.50 301.03 54369.96 88888.00 2014-11-30 15:59:51.410 334 11337.61 300.95 54369.94 88888.00 2014-11-30 15:59:51.910 334 11337.72 300.92 54369.92 88888.00 2014-11-30 15:59:52.410 334 11337.68 300.87 54369.89 88888.00 2014-11-30 15:59:52.910 334 11337.71 300.85 54369.85 88888.00 2014-11-30 15:59:53.410 334 11337.84 300.86 54369.75 88888.00 2014-11-30 15:59:53.910 334 11337.77 300.83 54369.79 88888.00 2014-11-30 15:59:54.410 334 11337.72 300.78 54369.79 88888.00 2014-11-30 15:59:54.910 334 11337.81 300.73 54369.70 88888.00 2014-11-30 15:59:55.410 334 11337.88 300.70 54369.70 88888.00 2014-11-30 15:59:55.910 334 11337.73 300.76 54369.75 88888.00 2014-11-30 15:59:56.410 334 11337.73 300.77 54369.67 88888.00 2014-11-30 15:59:56.910 334 11337.86 300.64 54369.64 88888.00 2014-11-30 15:59:57.410 334 11337.83 300.58 54369.60 88888.00 2014-11-30 15:59:57.910 334 11337.72 300.61 54369.50 88888.00 2014-11-30 15:59:58.410 334 11337.77 300.66 54369.33 88888.00 2014-11-30 15:59:58.910 334 11337.89 300.71 54369.34 88888.00 2014-11-30 15:59:59.410 334 11337.70 300.67 54369.39 88888.00 2014-11-30 15:59:59.910 334 11337.55 300.60 54369.42 88888.00 2014-11-30 16:00:00.410 334 11337.58 300.61 54369.30 88888.00 2014-11-30 16:00:00.910 334 11337.74 300.61 54369.27 88888.00 2014-11-30 16:00:01.410 334 11337.76 300.69 54369.30 88888.00 2014-11-30 16:00:01.910 334 11337.63 300.75 54369.24 88888.00 2014-11-30 16:00:02.410 334 11337.60 300.81 54369.31 88888.00 2014-11-30 16:00:02.910 334 11337.73 300.94 54369.34 88888.00 2014-11-30 16:00:03.410 334 11337.87 301.01 54369.35 88888.00 2014-11-30 16:00:03.910 334 11337.83 301.02 54369.41 88888.00 2014-11-30 16:00:04.410 334 11337.74 300.98 54369.51 88888.00 2014-11-30 16:00:04.910 334 11337.79 301.01 54369.49 88888.00 2014-11-30 16:00:05.410 334 11337.92 301.04 54369.50 88888.00 2014-11-30 16:00:05.910 334 11337.83 301.03 54369.45 88888.00 2014-11-30 16:00:06.410 334 11337.81 301.01 54369.53 88888.00 2014-11-30 16:00:06.910 334 11337.97 301.01 54369.49 88888.00 2014-11-30 16:00:07.410 334 11337.97 300.95 54369.53 88888.00 2014-11-30 16:00:07.910 334 11337.83 300.92 54369.64 88888.00 2014-11-30 16:00:08.410 334 11337.86 300.85 54369.61 88888.00 2014-11-30 16:00:08.910 334 11337.97 300.91 54369.65 88888.00 2014-11-30 16:00:09.410 334 11337.93 300.93 54369.70 88888.00 2014-11-30 16:00:09.910 334 11337.83 300.91 54369.68 88888.00 2014-11-30 16:00:10.410 334 11337.91 300.91 54369.60 88888.00 2014-11-30 16:00:10.910 334 11337.91 300.88 54369.57 88888.00 2014-11-30 16:00:11.410 334 11337.82 300.85 54369.68 88888.00 2014-11-30 16:00:11.910 334 11337.91 300.78 54369.61 88888.00 2014-11-30 16:00:12.410 334 11337.92 300.86 54369.60 88888.00 2014-11-30 16:00:12.910 334 11337.82 300.88 54369.62 88888.00 2014-11-30 16:00:13.410 334 11337.73 300.84 54369.62 88888.00 2014-11-30 16:00:13.910 334 11337.87 300.81 54369.65 88888.00 2014-11-30 16:00:14.410 334 11337.94 300.78 54369.65 88888.00 2014-11-30 16:00:14.910 334 11337.76 300.76 54369.64 88888.00 2014-11-30 16:00:15.410 334 11337.70 300.77 54369.57 88888.00 2014-11-30 16:00:15.910 334 11337.76 300.74 54369.65 88888.00 2014-11-30 16:00:16.410 334 11337.81 300.68 54369.68 88888.00 2014-11-30 16:00:16.910 334 11337.73 300.65 54369.69 88888.00 2014-11-30 16:00:17.410 334 11337.79 300.65 54369.74 88888.00 2014-11-30 16:00:17.910 334 11337.88 300.62 54369.82 88888.00 2014-11-30 16:00:18.410 334 11337.77 300.57 54369.83 88888.00 2014-11-30 16:00:18.910 334 11337.72 300.59 54369.76 88888.00 2014-11-30 16:00:19.410 334 11337.89 300.53 54369.62 88888.00 2014-11-30 16:00:19.910 334 11337.82 300.51 54369.80 88888.00 2014-11-30 16:00:20.410 334 11337.76 300.47 54369.83 88888.00 2014-11-30 16:00:20.910 334 11337.86 300.48 54369.74 88888.00 2014-11-30 16:00:21.410 334 11337.94 300.51 54369.79 88888.00 2014-11-30 16:00:21.910 334 11337.77 300.50 54369.80 88888.00 2014-11-30 16:00:22.410 334 11337.83 300.52 54369.75 88888.00 2014-11-30 16:00:22.910 334 11337.91 300.49 54369.70 88888.00 2014-11-30 16:00:23.410 334 11337.79 300.48 54369.70 88888.00 2014-11-30 16:00:23.910 334 11337.87 300.40 54369.80 88888.00 2014-11-30 16:00:24.410 334 11337.99 300.32 54369.71 88888.00 2014-11-30 16:00:24.910 334 11337.97 300.27 54369.74 88888.00 2014-11-30 16:00:25.410 334 11337.92 300.32 54369.80 88888.00 2014-11-30 16:00:25.910 334 11338.07 300.35 54369.77 88888.00 2014-11-30 16:00:26.410 334 11338.09 300.32 54369.78 88888.00 2014-11-30 16:00:26.910 334 11337.99 300.25 54369.75 88888.00 2014-11-30 16:00:27.410 334 11338.13 300.19 54369.70 88888.00 2014-11-30 16:00:27.910 334 11338.14 300.20 54369.66 88888.00 2014-11-30 16:00:28.410 334 11338.07 300.18 54369.64 88888.00 2014-11-30 16:00:28.910 334 11338.17 300.14 54369.54 88888.00 2014-11-30 16:00:29.410 334 11338.20 300.16 54369.53 88888.00 2014-11-30 16:00:29.910 334 11338.15 300.11 54369.47 88888.00 2014-11-30 16:00:30.410 334 11338.21 300.14 54369.44 88888.00 2014-11-30 16:00:30.910 334 11338.33 300.16 54369.45 88888.00 2014-11-30 16:00:31.410 334 11338.26 300.23 54369.53 88888.00 2014-11-30 16:00:31.910 334 11338.33 300.27 54369.54 88888.00 2014-11-30 16:00:32.410 334 11338.42 300.32 54369.45 88888.00 2014-11-30 16:00:32.910 334 11338.34 300.24 54369.64 88888.00 2014-11-30 16:00:33.410 334 11338.35 300.24 54369.79 88888.00 2014-11-30 16:00:33.910 334 11338.45 300.22 54369.68 88888.00 2014-11-30 16:00:34.410 334 11338.35 300.22 54369.57 88888.00 2014-11-30 16:00:34.910 334 11338.50 300.16 54369.32 88888.00 2014-11-30 16:00:35.410 334 11338.66 300.16 54368.90 88888.00 2014-11-30 16:00:35.910 334 11338.60 300.17 54368.83 88888.00 2014-11-30 16:00:36.410 334 11338.56 300.19 54368.96 88888.00 2014-11-30 16:00:36.910 334 11338.65 300.19 54369.04 88888.00 2014-11-30 16:00:37.410 334 11338.65 300.15 54369.16 88888.00 2014-11-30 16:00:37.910 334 11338.55 300.12 54369.22 88888.00 2014-11-30 16:00:38.410 334 11338.70 300.15 54369.17 88888.00 2014-11-30 16:00:38.910 334 11338.73 300.16 54369.04 88888.00 2014-11-30 16:00:39.410 334 11338.64 300.17 54368.95 88888.00 2014-11-30 16:00:39.910 334 11338.71 300.14 54368.98 88888.00 2014-11-30 16:00:40.410 334 11338.83 300.16 54369.05 88888.00 2014-11-30 16:00:40.910 334 11338.77 300.16 54369.05 88888.00 2014-11-30 16:00:41.410 334 11338.83 300.24 54369.04 88888.00 2014-11-30 16:00:41.910 334 11338.91 300.29 54369.05 88888.00 2014-11-30 16:00:42.410 334 11338.86 300.24 54369.09 88888.00 2014-11-30 16:00:42.910 334 11338.83 300.23 54369.01 88888.00 2014-11-30 16:00:43.410 334 11338.93 300.23 54368.98 88888.00 2014-11-30 16:00:43.910 334 11338.91 300.31 54368.95 88888.00 2014-11-30 16:00:44.410 334 11338.98 300.35 54368.88 88888.00 2014-11-30 16:00:44.910 334 11339.11 300.35 54368.83 88888.00 2014-11-30 16:00:45.410 334 11339.03 300.35 54368.91 88888.00 2014-11-30 16:00:45.910 334 11339.03 300.33 54368.90 88888.00 2014-11-30 16:00:46.410 334 11339.15 300.31 54368.87 88888.00 2014-11-30 16:00:46.910 334 11339.08 300.31 54368.88 88888.00 2014-11-30 16:00:47.410 334 11339.09 300.24 54368.89 88888.00 2014-11-30 16:00:47.910 334 11339.24 300.32 54368.79 88888.00 2014-11-30 16:00:48.410 334 11339.11 300.32 54368.85 88888.00 2014-11-30 16:00:48.910 334 11339.08 300.27 54368.79 88888.00 2014-11-30 16:00:49.410 334 11339.25 300.31 54368.73 88888.00 2014-11-30 16:00:49.910 334 11339.22 300.33 54368.78 88888.00 2014-11-30 16:00:50.410 334 11339.18 300.35 54368.74 88888.00 2014-11-30 16:00:50.910 334 11339.38 300.39 54368.70 88888.00 2014-11-30 16:00:51.410 334 11339.28 300.43 54368.66 88888.00 2014-11-30 16:00:51.910 334 11339.35 300.41 54368.61 88888.00 2014-11-30 16:00:52.410 334 11339.45 300.41 54368.57 88888.00 2014-11-30 16:00:52.910 334 11339.34 300.45 54368.56 88888.00 2014-11-30 16:00:53.410 334 11339.25 300.44 54368.55 88888.00 2014-11-30 16:00:53.910 334 11339.40 300.42 54368.48 88888.00 2014-11-30 16:00:54.410 334 11339.29 300.50 54368.56 88888.00 2014-11-30 16:00:54.910 334 11339.27 300.51 54368.66 88888.00 2014-11-30 16:00:55.410 334 11339.39 300.54 54368.55 88888.00 2014-11-30 16:00:55.910 334 11339.40 300.53 54368.65 88888.00 2014-11-30 16:00:56.410 334 11339.43 300.58 54368.70 88888.00 2014-11-30 16:00:56.910 334 11339.55 300.56 54368.57 88888.00 2014-11-30 16:00:57.410 334 11339.49 300.51 54368.62 88888.00 2014-11-30 16:00:57.910 334 11339.50 300.50 54368.82 88888.00 2014-11-30 16:00:58.410 334 11339.65 300.49 54368.57 88888.00 2014-11-30 16:00:58.910 334 11339.55 300.54 54368.66 88888.00 2014-11-30 16:00:59.410 334 11339.56 300.50 54368.57 88888.00 2014-11-30 16:00:59.910 334 11339.64 300.51 54368.56 88888.00 2014-11-30 16:01:00.410 334 11339.59 300.59 54368.62 88888.00 2014-11-30 16:01:00.910 334 11339.69 300.65 54368.63 88888.00 2014-11-30 16:01:01.410 334 11339.66 300.62 54368.61 88888.00 2014-11-30 16:01:01.910 334 11339.59 300.62 54368.60 88888.00 2014-11-30 16:01:02.410 334 11339.70 300.66 54368.52 88888.00 2014-11-30 16:01:02.910 334 11339.61 300.62 54368.63 88888.00 2014-11-30 16:01:03.410 334 11339.67 300.68 54368.61 88888.00 2014-11-30 16:01:03.910 334 11339.77 300.74 54368.54 88888.00 2014-11-30 16:01:04.410 334 11339.67 300.73 54368.53 88888.00 2014-11-30 16:01:04.910 334 11339.70 300.70 54368.50 88888.00 2014-11-30 16:01:05.410 334 11339.83 300.77 54368.53 88888.00 2014-11-30 16:01:05.910 334 11339.72 300.77 54368.53 88888.00 2014-11-30 16:01:06.410 334 11339.79 300.83 54368.42 88888.00 2014-11-30 16:01:06.910 334 11339.80 300.81 54368.48 88888.00 2014-11-30 16:01:07.410 334 11339.74 300.77 54368.50 88888.00 2014-11-30 16:01:07.910 334 11339.88 300.84 54368.52 88888.00 2014-11-30 16:01:08.410 334 11339.77 300.83 54368.59 88888.00 2014-11-30 16:01:08.910 334 11339.79 300.85 54368.59 88888.00 2014-11-30 16:01:09.410 334 11339.92 300.91 54368.48 88888.00 2014-11-30 16:01:09.910 334 11339.76 301.04 54368.60 88888.00 2014-11-30 16:01:10.410 334 11339.87 301.07 54368.54 88888.00 2014-11-30 16:01:10.910 334 11339.93 301.05 54368.59 88888.00 2014-11-30 16:01:11.410 334 11339.88 300.95 54368.56 88888.00 2014-11-30 16:01:11.910 334 11339.92 300.93 54368.57 88888.00 2014-11-30 16:01:12.410 334 11339.83 300.98 54368.57 88888.00 2014-11-30 16:01:12.910 334 11339.93 300.93 54368.59 88888.00 2014-11-30 16:01:13.410 334 11339.92 300.92 54368.68 88888.00 2014-11-30 16:01:13.910 334 11339.88 300.96 54368.70 88888.00 2014-11-30 16:01:14.410 334 11339.96 301.00 54368.66 88888.00 2014-11-30 16:01:14.910 334 11339.85 301.10 54368.72 88888.00 2014-11-30 16:01:15.410 334 11339.90 301.18 54368.56 88888.00 2014-11-30 16:01:15.910 334 11339.82 301.21 54368.61 88888.00 2014-11-30 16:01:16.410 334 11339.81 301.16 54368.53 88888.00 2014-11-30 16:01:16.910 334 11339.87 301.12 54368.47 88888.00 2014-11-30 16:01:17.410 334 11339.80 301.07 54368.59 88888.00 2014-11-30 16:01:17.910 334 11339.90 301.20 54368.57 88888.00 2014-11-30 16:01:18.410 334 11339.88 301.30 54368.52 88888.00 2014-11-30 16:01:18.910 334 11339.80 301.30 54368.56 88888.00 2014-11-30 16:01:19.410 334 11339.93 301.32 54368.38 88888.00 2014-11-30 16:01:19.910 334 11339.91 301.30 54367.99 88888.00 2014-11-30 16:01:20.410 334 11339.81 301.34 54368.02 88888.00 2014-11-30 16:01:20.910 334 11339.87 301.29 54368.46 88888.00 2014-11-30 16:01:21.410 334 11339.80 301.41 54368.79 88888.00 2014-11-30 16:01:21.910 334 11339.72 301.49 54368.74 88888.00 2014-11-30 16:01:22.410 334 11339.76 301.59 54368.64 88888.00 2014-11-30 16:01:22.910 334 11339.55 301.61 54368.52 88888.00 2014-11-30 16:01:23.410 334 11339.55 301.64 54368.44 88888.00 2014-11-30 16:01:23.910 334 11339.55 301.70 54368.44 88888.00 2014-11-30 16:01:24.410 334 11339.36 301.76 54368.52 88888.00 2014-11-30 16:01:24.910 334 11339.39 301.79 54368.48 88888.00 2014-11-30 16:01:25.410 334 11339.33 301.85 54368.52 88888.00 2014-11-30 16:01:25.910 334 11339.11 301.93 54368.40 88888.00 2014-11-30 16:01:26.410 334 11339.02 302.02 54368.36 88888.00 2014-11-30 16:01:26.910 334 11339.03 302.05 54368.29 88888.00 2014-11-30 16:01:27.410 334 11338.89 302.10 54368.25 88888.00 2014-11-30 16:01:27.910 334 11338.60 302.08 54368.24 88888.00 2014-11-30 16:01:28.410 334 11338.42 301.96 54368.22 88888.00 2014-11-30 16:01:28.910 334 11338.31 301.87 54368.13 88888.00 2014-11-30 16:01:29.410 334 11338.25 301.74 54368.11 88888.00 2014-11-30 16:01:29.910 334 11338.20 301.59 54368.09 88888.00 2014-11-30 16:01:30.410 334 11338.13 301.38 54368.08 88888.00 2014-11-30 16:01:30.910 334 11338.12 301.20 54368.17 88888.00 2014-11-30 16:01:31.410 334 11338.07 301.00 54368.26 88888.00 2014-11-30 16:01:31.910 334 11338.08 300.82 54368.51 88888.00 2014-11-30 16:01:32.410 334 11338.21 300.65 54368.52 88888.00 2014-11-30 16:01:32.910 334 11338.44 300.51 54368.52 88888.00 2014-11-30 16:01:33.410 334 11338.72 300.41 54368.27 88888.00 2014-11-30 16:01:33.910 334 11338.85 300.40 54368.48 88888.00 2014-11-30 16:01:34.410 334 11338.89 300.41 54368.66 88888.00 2014-11-30 16:01:34.910 334 11339.14 300.36 54368.68 88888.00 2014-11-30 16:01:35.410 334 11339.30 300.37 54368.75 88888.00 2014-11-30 16:01:35.910 334 11339.18 300.42 54368.69 88888.00 2014-11-30 16:01:36.410 334 11339.33 300.39 54368.62 88888.00 2014-11-30 16:01:36.910 334 11339.38 300.47 54368.70 88888.00 2014-11-30 16:01:37.410 334 11339.29 300.49 54368.85 88888.00 2014-11-30 16:01:37.910 334 11339.40 300.48 54368.82 88888.00 2014-11-30 16:01:38.410 334 11339.41 300.50 54368.94 88888.00 2014-11-30 16:01:38.910 334 11339.32 300.54 54368.95 88888.00 2014-11-30 16:01:39.410 334 11339.40 300.59 54368.90 88888.00 2014-11-30 16:01:39.910 334 11339.36 300.58 54369.00 88888.00 2014-11-30 16:01:40.410 334 11339.35 300.61 54369.06 88888.00 2014-11-30 16:01:40.910 334 11339.43 300.67 54369.04 88888.00 2014-11-30 16:01:41.410 334 11339.35 300.75 54369.20 88888.00 2014-11-30 16:01:41.910 334 11339.44 300.83 54369.20 88888.00 2014-11-30 16:01:42.410 334 11339.34 300.83 54369.23 88888.00 2014-11-30 16:01:42.910 334 11339.29 300.86 54369.18 88888.00 2014-11-30 16:01:43.410 334 11339.34 300.84 54369.26 88888.00 2014-11-30 16:01:43.910 334 11339.24 300.94 54369.25 88888.00 2014-11-30 16:01:44.410 334 11339.33 301.04 54369.20 88888.00 2014-11-30 16:01:44.910 334 11339.25 300.92 54369.23 88888.00 2014-11-30 16:01:45.410 334 11339.28 300.92 54369.23 88888.00 2014-11-30 16:01:45.910 334 11339.24 300.99 54369.26 88888.00 2014-11-30 16:01:46.410 334 11339.17 300.93 54369.27 88888.00 2014-11-30 16:01:46.910 334 11339.24 300.92 54369.29 88888.00 2014-11-30 16:01:47.410 334 11339.04 300.95 54369.30 88888.00 2014-11-30 16:01:47.910 334 11339.01 301.00 54369.26 88888.00 2014-11-30 16:01:48.410 334 11338.93 301.09 54369.25 88888.00 2014-11-30 16:01:48.910 334 11338.70 301.09 54369.27 88888.00 2014-11-30 16:01:49.410 334 11338.70 301.09 54369.26 88888.00 2014-11-30 16:01:49.910 334 11338.67 301.13 54369.18 88888.00 2014-11-30 16:01:50.410 334 11338.49 301.17 54369.08 88888.00 2014-11-30 16:01:50.910 334 11338.42 301.27 54369.08 88888.00 2014-11-30 16:01:51.410 334 11338.50 301.35 54369.17 88888.00 2014-11-30 16:01:51.910 334 11338.33 301.37 54369.27 88888.00 2014-11-30 16:01:52.410 334 11338.24 301.33 54369.24 88888.00 2014-11-30 16:01:52.910 334 11338.34 301.40 54369.25 88888.00 2014-11-30 16:01:53.410 334 11338.26 301.55 54369.34 88888.00 2014-11-30 16:01:53.910 334 11338.14 301.60 54369.39 88888.00 2014-11-30 16:01:54.410 334 11338.14 301.58 54369.49 88888.00 2014-11-30 16:01:54.910 334 11338.15 301.54 54369.45 88888.00 2014-11-30 16:01:55.410 334 11338.09 301.52 54369.48 88888.00 2014-11-30 16:01:55.910 334 11338.10 301.52 54369.52 88888.00 2014-11-30 16:01:56.410 334 11338.23 301.59 54369.50 88888.00 2014-11-30 16:01:56.910 334 11338.18 301.69 54369.56 88888.00 2014-11-30 16:01:57.410 334 11338.14 301.74 54369.62 88888.00 2014-11-30 16:01:57.910 334 11338.28 301.72 54369.59 88888.00 2014-11-30 16:01:58.410 334 11338.28 301.77 54369.59 88888.00 2014-11-30 16:01:58.910 334 11338.10 301.85 54369.70 88888.00 2014-11-30 16:01:59.410 334 11338.18 301.93 54369.60 88888.00 2014-11-30 16:01:59.910 334 11338.14 301.93 54369.59 88888.00 2014-11-30 16:02:00.410 334 11338.07 301.97 54369.71 88888.00 2014-11-30 16:02:00.910 334 11338.12 302.03 54369.76 88888.00 2014-11-30 16:02:01.410 334 11338.12 302.11 54369.70 88888.00 2014-11-30 16:02:01.910 334 11338.03 302.10 54369.69 88888.00 2014-11-30 16:02:02.410 334 11338.09 302.11 54369.69 88888.00 2014-11-30 16:02:02.910 334 11338.10 302.17 54369.70 88888.00 2014-11-30 16:02:03.410 334 11338.02 302.22 54369.68 88888.00 2014-11-30 16:02:03.910 334 11338.05 302.30 54369.50 88888.00 2014-11-30 16:02:04.410 334 11338.12 302.40 54369.18 88888.00 2014-11-30 16:02:04.910 334 11337.93 302.46 54369.62 88888.00 2014-11-30 16:02:05.410 334 11337.74 302.50 54369.79 88888.00 2014-11-30 16:02:05.910 334 11337.79 302.59 54369.68 88888.00 2014-11-30 16:02:06.410 334 11337.78 302.61 54369.66 88888.00 2014-11-30 16:02:06.910 334 11337.58 302.60 54369.62 88888.00 2014-11-30 16:02:07.410 334 11337.50 302.64 54369.57 88888.00 2014-11-30 16:02:07.910 334 11337.55 302.73 54369.58 88888.00 2014-11-30 16:02:08.410 334 11337.57 302.73 54369.56 88888.00 2014-11-30 16:02:08.910 334 11337.42 302.77 54369.60 88888.00 2014-11-30 16:02:09.410 334 11337.30 302.85 54369.59 88888.00 2014-11-30 16:02:09.910 334 11337.29 302.94 54369.58 88888.00 2014-11-30 16:02:10.410 334 11337.31 302.98 54369.64 88888.00 2014-11-30 16:02:10.910 334 11337.16 303.01 54369.73 88888.00 2014-11-30 16:02:11.410 334 11337.04 303.10 54369.83 88888.00 2014-11-30 16:02:11.910 334 11336.95 303.06 54369.94 88888.00 2014-11-30 16:02:12.410 334 11336.98 303.10 54370.12 88888.00 2014-11-30 16:02:12.910 334 11337.02 303.13 54370.03 88888.00 2014-11-30 16:02:13.410 334 11336.87 303.20 54370.14 88888.00 2014-11-30 16:02:13.910 334 11336.69 303.29 54370.21 88888.00 2014-11-30 16:02:14.410 334 11336.72 303.39 54370.27 88888.00 2014-11-30 16:02:14.910 334 11336.90 303.37 54370.33 88888.00 2014-11-30 16:02:15.410 334 11336.81 303.37 54370.43 88888.00 2014-11-30 16:02:15.910 334 11336.67 303.38 54370.44 88888.00 2014-11-30 16:02:16.410 334 11336.81 303.45 54370.43 88888.00 2014-11-30 16:02:16.910 334 11336.85 303.50 54370.52 88888.00 2014-11-30 16:02:17.410 334 11336.67 303.55 54370.63 88888.00 2014-11-30 16:02:17.910 334 11336.57 303.57 54370.67 88888.00 2014-11-30 16:02:18.410 334 11336.67 303.66 54370.70 88888.00 2014-11-30 16:02:18.910 334 11336.63 303.69 54370.76 88888.00 2014-11-30 16:02:19.410 334 11336.53 303.74 54370.82 88888.00 2014-11-30 16:02:19.910 334 11336.57 303.85 54370.75 88888.00 2014-11-30 16:02:20.410 334 11336.59 303.97 54370.80 88888.00 2014-11-30 16:02:20.910 334 11336.48 304.02 54370.91 88888.00 2014-11-30 16:02:21.410 334 11336.35 304.08 54370.90 88888.00 2014-11-30 16:02:21.910 334 11336.47 304.08 54370.90 88888.00 2014-11-30 16:02:22.410 334 11336.48 304.08 54370.91 88888.00 2014-11-30 16:02:22.910 334 11336.31 304.12 54370.99 88888.00 2014-11-30 16:02:23.410 334 11336.29 304.12 54371.05 88888.00 2014-11-30 16:02:23.910 334 11336.42 304.15 54370.92 88888.00 2014-11-30 16:02:24.410 334 11336.31 304.23 54371.02 88888.00 2014-11-30 16:02:24.910 334 11336.21 304.30 54371.03 88888.00 2014-11-30 16:02:25.410 334 11336.30 304.40 54370.94 88888.00 2014-11-30 16:02:25.910 334 11336.30 304.44 54371.00 88888.00 2014-11-30 16:02:26.410 334 11336.19 304.46 54371.07 88888.00 2014-11-30 16:02:26.910 334 11336.11 304.54 54371.17 88888.00 2014-11-30 16:02:27.410 334 11336.17 304.51 54371.11 88888.00 2014-11-30 16:02:27.910 334 11336.22 304.55 54371.16 88888.00 2014-11-30 16:02:28.410 334 11336.11 304.63 54371.22 88888.00 2014-11-30 16:02:28.910 334 11336.14 304.64 54371.28 88888.00 2014-11-30 16:02:29.410 334 11336.24 304.65 54371.24 88888.00 2014-11-30 16:02:29.910 334 11336.10 304.67 54371.27 88888.00 2014-11-30 16:02:30.410 334 11336.04 304.74 54371.25 88888.00 2014-11-30 16:02:30.910 334 11336.08 304.84 54371.24 88888.00 2014-11-30 16:02:31.410 334 11336.03 304.85 54371.24 88888.00 2014-11-30 16:02:31.910 334 11335.88 304.84 54371.33 88888.00 2014-11-30 16:02:32.410 334 11335.99 304.88 54371.35 88888.00 2014-11-30 16:02:32.910 334 11336.08 304.95 54371.23 88888.00 2014-11-30 16:02:33.410 334 11335.96 304.95 54371.18 88888.00 2014-11-30 16:02:33.910 334 11335.87 304.96 54371.25 88888.00 2014-11-30 16:02:34.410 334 11335.95 304.97 54371.22 88888.00 2014-11-30 16:02:34.910 334 11335.95 304.98 54371.18 88888.00 2014-11-30 16:02:35.411 334 11335.82 304.99 54371.24 88888.00 2014-11-30 16:02:35.911 334 11335.69 305.01 54371.24 88888.00 2014-11-30 16:02:36.411 334 11335.83 305.05 54371.19 88888.00 2014-11-30 16:02:36.911 334 11335.84 305.08 54371.15 88888.00 2014-11-30 16:02:37.411 334 11335.73 305.13 54371.22 88888.00 2014-11-30 16:02:37.911 334 11335.64 305.13 54371.28 88888.00 2014-11-30 16:02:38.411 334 11335.70 305.07 54371.26 88888.00 2014-11-30 16:02:38.911 334 11335.80 305.06 54371.24 88888.00 2014-11-30 16:02:39.411 334 11335.79 305.02 54371.24 88888.00 2014-11-30 16:02:39.911 334 11335.69 305.09 54371.23 88888.00 2014-11-30 16:02:40.411 334 11335.68 305.06 54371.55 88888.00 2014-11-30 16:02:40.911 334 11335.83 305.05 54371.45 88888.00 2014-11-30 16:02:41.411 334 11335.75 304.99 54371.25 88888.00 2014-11-30 16:02:41.911 334 11335.64 304.99 54371.24 88888.00 2014-11-30 16:02:42.411 334 11335.68 305.07 54371.25 88888.00 2014-11-30 16:02:42.911 334 11335.83 305.16 54371.27 88888.00 2014-11-30 16:02:43.411 334 11335.79 305.15 54371.32 88888.00 2014-11-30 16:02:43.911 334 11335.59 305.09 54371.35 88888.00 2014-11-30 16:02:44.411 334 11335.59 305.08 54371.32 88888.00 2014-11-30 16:02:44.911 334 11335.69 305.16 54371.28 88888.00 2014-11-30 16:02:45.411 334 11335.67 305.20 54371.40 88888.00 2014-11-30 16:02:45.911 334 11335.47 305.22 54371.41 88888.00 2014-11-30 16:02:46.411 334 11335.46 305.26 54371.38 88888.00 2014-11-30 16:02:46.911 334 11335.59 305.26 54371.34 88888.00 2014-11-30 16:02:47.411 334 11335.57 305.22 54371.35 88888.00 2014-11-30 16:02:47.911 334 11335.48 305.22 54371.37 88888.00 2014-11-30 16:02:48.411 334 11335.37 305.37 54371.34 88888.00 2014-11-30 16:02:48.911 334 11335.44 305.44 54371.28 88888.00 2014-11-30 16:02:49.411 334 11335.49 305.41 54370.98 88888.00 2014-11-30 16:02:49.911 334 11335.48 305.48 54370.81 88888.00 2014-11-30 16:02:50.411 334 11335.40 305.54 54371.06 88888.00 2014-11-30 16:02:50.911 334 11335.22 305.52 54371.59 88888.00 2014-11-30 16:02:51.411 334 11335.25 305.51 54371.69 88888.00 2014-11-30 16:02:51.911 334 11335.33 305.56 54371.47 88888.00 2014-11-30 16:02:52.411 334 11335.31 305.59 54371.03 88888.00 2014-11-30 16:02:52.911 334 11335.16 305.61 54371.22 88888.00 2014-11-30 16:02:53.411 334 11335.09 305.69 54371.59 88888.00 2014-11-30 16:02:53.911 334 11335.09 305.67 54371.46 88888.00 2014-11-30 16:02:54.411 334 11335.17 305.73 54371.34 88888.00 2014-11-30 16:02:54.911 334 11335.21 305.76 54371.33 88888.00 2014-11-30 16:02:55.411 334 11335.15 305.85 54371.38 88888.00 2014-11-30 16:02:55.911 334 11334.97 305.92 54371.32 88888.00 2014-11-30 16:02:56.411 334 11334.91 305.98 54371.34 88888.00 2014-11-30 16:02:56.911 334 11334.99 306.08 54371.37 88888.00 2014-11-30 16:02:57.411 334 11335.02 306.16 54371.34 88888.00 2014-11-30 16:02:57.911 334 11335.14 306.19 54371.54 88888.00 2014-11-30 16:02:58.411 334 11335.09 306.15 54371.64 88888.00 2014-11-30 16:02:58.911 334 11334.94 306.17 54371.66 88888.00 2014-11-30 16:02:59.411 334 11335.02 306.23 54371.69 88888.00 2014-11-30 16:02:59.911 334 11335.12 306.28 54371.69 88888.00 2014-11-30 16:03:00.411 334 11335.10 306.34 54371.70 88888.00 2014-11-30 16:03:00.911 334 11334.96 306.37 54371.70 88888.00 2014-11-30 16:03:01.411 334 11334.99 306.43 54371.63 88888.00 2014-11-30 16:03:01.911 334 11335.11 306.51 54371.66 88888.00 2014-11-30 16:03:02.411 334 11335.21 306.51 54371.73 88888.00 2014-11-30 16:03:02.911 334 11335.06 306.52 54371.69 88888.00 2014-11-30 16:03:03.411 334 11334.96 306.60 54371.63 88888.00 2014-11-30 16:03:03.911 334 11334.94 306.58 54371.66 88888.00 2014-11-30 16:03:04.411 334 11335.05 306.57 54371.64 88888.00 2014-11-30 16:03:04.911 334 11335.15 306.60 54371.66 88888.00 2014-11-30 16:03:05.411 334 11335.00 306.57 54371.70 88888.00 2014-11-30 16:03:05.911 334 11334.89 306.65 54371.70 88888.00 2014-11-30 16:03:06.411 334 11334.91 306.72 54371.61 88888.00 2014-11-30 16:03:06.911 334 11335.00 306.68 54371.60 88888.00 2014-11-30 16:03:07.411 334 11335.01 306.75 54371.52 88888.00 2014-11-30 16:03:07.911 334 11334.93 306.75 54371.68 88888.00 2014-11-30 16:03:08.411 334 11334.79 306.83 54371.67 88888.00 2014-11-30 16:03:08.911 334 11334.79 306.81 54371.68 88888.00 2014-11-30 16:03:09.411 334 11334.86 306.81 54371.70 88888.00 2014-11-30 16:03:09.911 334 11335.02 306.79 54371.70 88888.00 2014-11-30 16:03:10.411 334 11334.91 306.79 54371.68 88888.00 2014-11-30 16:03:10.911 334 11334.72 306.81 54371.67 88888.00 2014-11-30 16:03:11.411 334 11334.68 306.75 54371.68 88888.00 2014-11-30 16:03:11.911 334 11334.79 306.70 54371.66 88888.00 2014-11-30 16:03:12.411 334 11334.89 306.64 54371.53 88888.00 2014-11-30 16:03:12.911 334 11334.89 306.72 54371.58 88888.00 2014-11-30 16:03:13.411 334 11334.73 306.72 54371.68 88888.00 2014-11-30 16:03:13.911 334 11334.60 306.72 54371.78 88888.00 2014-11-30 16:03:14.411 334 11334.55 306.72 54371.66 88888.00 2014-11-30 16:03:14.911 334 11334.62 306.74 54371.58 88888.00 2014-11-30 16:03:15.411 334 11334.63 306.75 54371.54 88888.00 2014-11-30 16:03:15.911 334 11334.55 306.72 54371.55 88888.00 2014-11-30 16:03:16.411 334 11334.47 306.73 54371.58 88888.00 2014-11-30 16:03:16.911 334 11334.37 306.76 54371.64 88888.00 2014-11-30 16:03:17.411 334 11334.29 306.81 54371.67 88888.00 2014-11-30 16:03:17.911 334 11334.22 306.76 54371.69 88888.00 2014-11-30 16:03:18.411 334 11334.23 306.72 54371.60 88888.00 2014-11-30 16:03:18.911 334 11334.25 306.68 54371.55 88888.00 2014-11-30 16:03:19.411 334 11334.28 306.59 54371.49 88888.00 2014-11-30 16:03:19.911 334 11334.25 306.54 54371.51 88888.00 2014-11-30 16:03:20.411 334 11334.23 306.49 54371.60 88888.00 2014-11-30 16:03:20.911 334 11334.26 306.45 54371.63 88888.00 2014-11-30 16:03:21.411 334 11334.16 306.44 54371.57 88888.00 2014-11-30 16:03:21.911 334 11334.02 306.45 54371.71 88888.00 2014-11-30 16:03:22.411 334 11333.90 306.41 54371.78 88888.00 2014-11-30 16:03:22.911 334 11333.78 306.42 54371.77 88888.00 2014-11-30 16:03:23.411 334 11333.71 306.47 54371.79 88888.00 2014-11-30 16:03:23.911 334 11333.71 306.45 54371.79 88888.00 2014-11-30 16:03:24.411 334 11333.78 306.44 54371.78 88888.00 2014-11-30 16:03:24.911 334 11333.78 306.35 54371.77 88888.00 2014-11-30 16:03:25.411 334 11333.75 306.31 54371.85 88888.00 2014-11-30 16:03:25.911 334 11333.79 306.26 54371.81 88888.00 2014-11-30 16:03:26.411 334 11333.78 306.19 54371.85 88888.00 2014-11-30 16:03:26.911 334 11333.69 306.18 54371.82 88888.00 2014-11-30 16:03:27.411 334 11333.69 306.10 54371.81 88888.00 2014-11-30 16:03:27.911 334 11333.64 306.05 54371.84 88888.00 2014-11-30 16:03:28.411 334 11333.57 306.03 54371.89 88888.00 2014-11-30 16:03:28.911 334 11333.44 306.05 54371.95 88888.00 2014-11-30 16:03:29.411 334 11333.38 306.01 54371.99 88888.00 2014-11-30 16:03:29.911 334 11333.37 305.99 54372.02 88888.00 2014-11-30 16:03:30.411 334 11333.33 306.02 54371.98 88888.00 2014-11-30 16:03:30.911 334 11333.28 305.91 54371.97 88888.00 2014-11-30 16:03:31.411 334 11333.21 305.86 54371.92 88888.00 2014-11-30 16:03:31.911 334 11333.18 305.82 54371.85 88888.00 2014-11-30 16:03:32.411 334 11333.14 305.82 54371.80 88888.00 2014-11-30 16:03:32.911 334 11333.13 305.85 54371.81 88888.00 2014-11-30 16:03:33.411 334 11333.13 305.77 54371.84 88888.00 2014-11-30 16:03:33.911 334 11333.06 305.74 54371.86 88888.00 2014-11-30 16:03:34.411 334 11333.05 305.63 54371.81 88888.00 2014-11-30 16:03:34.911 334 11333.06 305.58 54371.86 88888.00 2014-11-30 16:03:35.411 334 11333.10 305.52 54371.76 88888.00 2014-11-30 16:03:35.911 334 11333.10 305.37 54371.61 88888.00 2014-11-30 16:03:36.411 334 11333.17 305.23 54371.58 88888.00 2014-11-30 16:03:36.911 334 11333.23 305.17 54371.50 88888.00 2014-11-30 16:03:37.411 334 11333.34 305.13 54371.41 88888.00 2014-11-30 16:03:37.911 334 11333.43 305.07 54371.36 88888.00 2014-11-30 16:03:38.411 334 11333.49 305.02 54371.29 88888.00 2014-11-30 16:03:38.911 334 11333.59 305.02 54371.26 88888.00 2014-11-30 16:03:39.411 334 11333.76 305.04 54371.18 88888.00 2014-11-30 16:03:39.911 334 11333.80 305.13 54371.10 88888.00 2014-11-30 16:03:40.411 334 11333.76 305.21 54371.02 88888.00 2014-11-30 16:03:40.911 334 11333.78 305.23 54371.03 88888.00 2014-11-30 16:03:41.411 334 11333.78 305.29 54371.06 88888.00 2014-11-30 16:03:41.911 334 11333.78 305.30 54371.14 88888.00 2014-11-30 16:03:42.411 334 11333.78 305.35 54371.15 88888.00 2014-11-30 16:03:42.911 334 11333.79 305.37 54371.17 88888.00 2014-11-30 16:03:43.411 334 11333.74 305.37 54371.16 88888.00 2014-11-30 16:03:43.911 334 11333.71 305.38 54371.18 88888.00 2014-11-30 16:03:44.411 334 11333.69 305.41 54371.10 88888.00 2014-11-30 16:03:44.911 334 11333.59 305.49 54371.18 88888.00 2014-11-30 16:03:45.411 334 11333.55 305.49 54371.27 88888.00 2014-11-30 16:03:45.911 334 11333.44 305.46 54371.28 88888.00 2014-11-30 16:03:46.411 334 11333.38 305.41 54371.26 88888.00 2014-11-30 16:03:46.911 334 11333.36 305.43 54371.25 88888.00 2014-11-30 16:03:47.411 334 11333.33 305.42 54371.32 88888.00 2014-11-30 16:03:47.911 334 11333.21 305.39 54371.38 88888.00 2014-11-30 16:03:48.411 334 11333.13 305.32 54371.45 88888.00 2014-11-30 16:03:48.911 334 11333.06 305.29 54371.46 88888.00 2014-11-30 16:03:49.411 334 11332.93 305.26 54371.46 88888.00 2014-11-30 16:03:49.911 334 11332.84 305.22 54371.53 88888.00 2014-11-30 16:03:50.411 334 11332.87 305.20 54371.57 88888.00 2014-11-30 16:03:50.911 334 11332.92 305.13 54371.47 88888.00 2014-11-30 16:03:51.411 334 11333.00 305.10 54371.42 88888.00 2014-11-30 16:03:51.911 334 11333.06 305.04 54371.37 88888.00 2014-11-30 16:03:52.411 334 11333.10 304.99 54371.33 88888.00 2014-11-30 16:03:52.911 334 11333.00 304.96 54371.31 88888.00 2014-11-30 16:03:53.411 334 11332.91 304.97 54371.29 88888.00 2014-11-30 16:03:53.911 334 11332.87 304.97 54371.32 88888.00 2014-11-30 16:03:54.411 334 11332.76 304.95 54371.27 88888.00 2014-11-30 16:03:54.911 334 11332.66 304.91 54371.37 88888.00 2014-11-30 16:03:55.411 334 11332.56 304.93 54371.43 88888.00 2014-11-30 16:03:55.911 334 11332.58 304.89 54371.43 88888.00 2014-11-30 16:03:56.411 334 11332.64 304.91 54371.52 88888.00 2014-11-30 16:03:56.911 334 11332.69 304.95 54371.52 88888.00 2014-11-30 16:03:57.411 334 11332.70 304.91 54371.38 88888.00 2014-11-30 16:03:57.911 334 11332.66 304.92 54371.37 88888.00 2014-11-30 16:03:58.411 334 11332.44 304.88 54371.49 88888.00 2014-11-30 16:03:58.911 334 11332.29 304.80 54371.49 88888.00 2014-11-30 16:03:59.411 334 11332.38 304.80 54371.55 88888.00 2014-11-30 16:03:59.911 334 11332.50 304.84 54371.60 88888.00 2014-11-30 16:04:00.411 334 11332.51 304.83 54371.47 88888.00 2014-11-30 16:04:00.911 334 11332.59 304.85 54371.40 88888.00 2014-11-30 16:04:01.411 334 11332.64 304.84 54371.36 88888.00 2014-11-30 16:04:01.911 334 11332.48 304.85 54371.40 88888.00 2014-11-30 16:04:02.411 334 11332.39 304.89 54371.38 88888.00 2014-11-30 16:04:02.911 334 11332.32 304.91 54371.42 88888.00 2014-11-30 16:04:03.411 334 11332.25 304.93 54371.42 88888.00 2014-11-30 16:04:03.911 334 11332.35 304.92 54371.44 88888.00 2014-11-30 16:04:04.411 334 11332.45 304.95 54371.40 88888.00 2014-11-30 16:04:04.911 334 11332.46 304.97 54371.42 88888.00 2014-11-30 16:04:05.411 334 11332.33 305.00 54371.44 88888.00 2014-11-30 16:04:05.911 334 11332.22 304.98 54371.42 88888.00 2014-11-30 16:04:06.411 334 11332.17 304.88 54371.42 88888.00 2014-11-30 16:04:06.911 334 11332.30 304.88 54371.34 88888.00 2014-11-30 16:04:07.411 334 11332.38 304.92 54371.40 88888.00 2014-11-30 16:04:07.911 334 11332.37 304.96 54371.34 88888.00 2014-11-30 16:04:08.411 334 11332.23 304.93 54371.35 88888.00 2014-11-30 16:04:08.911 334 11332.12 304.91 54371.40 88888.00 2014-11-30 16:04:09.411 334 11332.13 304.90 54371.46 88888.00 2014-11-30 16:04:09.911 334 11332.19 304.90 54371.43 88888.00 2014-11-30 16:04:10.411 334 11332.34 304.91 54371.43 88888.00 2014-11-30 16:04:10.911 334 11332.38 304.93 54371.33 88888.00 2014-11-30 16:04:11.411 334 11332.22 304.90 54371.33 88888.00 2014-11-30 16:04:11.911 334 11332.14 304.91 54371.43 88888.00 2014-11-30 16:04:12.411 334 11332.22 304.87 54371.44 88888.00 2014-11-30 16:04:12.911 334 11332.39 304.91 54371.35 88888.00 2014-11-30 16:04:13.411 334 11332.46 304.90 54371.35 88888.00 2014-11-30 16:04:13.911 334 11332.53 304.89 54371.29 88888.00 2014-11-30 16:04:14.411 334 11332.49 304.93 54371.33 88888.00 2014-11-30 16:04:14.911 334 11332.40 304.99 54371.37 88888.00 2014-11-30 16:04:15.411 334 11332.33 305.04 54371.41 88888.00 2014-11-30 16:04:15.911 334 11332.40 305.07 54371.31 88888.00 2014-11-30 16:04:16.411 334 11332.49 305.08 54371.27 88888.00 2014-11-30 16:04:16.911 334 11332.58 305.05 54371.24 88888.00 2014-11-30 16:04:17.411 334 11332.59 305.07 54371.26 88888.00 2014-11-30 16:04:17.911 334 11332.40 305.09 54371.28 88888.00 2014-11-30 16:04:18.411 334 11332.33 305.05 54371.22 88888.00 2014-11-30 16:04:18.911 334 11332.44 305.04 54371.24 88888.00 2014-11-30 16:04:19.411 334 11332.56 305.16 54371.24 88888.00 2014-11-30 16:04:19.911 334 11332.65 305.18 54371.22 88888.00 2014-11-30 16:04:20.411 334 11332.64 305.20 54371.23 88888.00 2014-11-30 16:04:20.911 334 11332.54 305.20 54371.25 88888.00 2014-11-30 16:04:21.411 334 11332.44 305.24 54371.20 88888.00 2014-11-30 16:04:21.911 334 11332.48 305.26 54371.24 88888.00 2014-11-30 16:04:22.411 334 11332.65 305.29 54371.28 88888.00 2014-11-30 16:04:22.911 334 11332.74 305.38 54371.19 88888.00 2014-11-30 16:04:23.411 334 11332.76 305.43 54371.05 88888.00 2014-11-30 16:04:23.911 334 11332.69 305.48 54371.16 88888.00 2014-11-30 16:04:24.411 334 11332.64 305.48 54371.16 88888.00 2014-11-30 16:04:24.911 334 11332.61 305.50 54371.20 88888.00 2014-11-30 16:04:25.411 334 11332.65 305.54 54371.15 88888.00 2014-11-30 16:04:25.911 334 11332.77 305.54 54371.20 88888.00 2014-11-30 16:04:26.411 334 11332.87 305.57 54371.24 88888.00 2014-11-30 16:04:26.911 334 11332.95 305.64 54371.24 88888.00 2014-11-30 16:04:27.411 334 11332.95 305.78 54371.22 88888.00 2014-11-30 16:04:27.911 334 11332.81 305.90 54371.14 88888.00 2014-11-30 16:04:28.411 334 11332.66 305.90 54371.16 88888.00 2014-11-30 16:04:28.911 334 11332.61 305.86 54371.14 88888.00 2014-11-30 16:04:29.411 334 11332.65 305.96 54371.15 88888.00 2014-11-30 16:04:29.911 334 11332.77 306.02 54371.10 88888.00 2014-11-30 16:04:30.411 334 11332.89 306.10 54371.09 88888.00 2014-11-30 16:04:30.911 334 11332.86 306.17 54371.14 88888.00 2014-11-30 16:04:31.411 334 11332.82 306.15 54371.18 88888.00 2014-11-30 16:04:31.911 334 11332.67 306.15 54371.15 88888.00 2014-11-30 16:04:32.411 334 11332.61 306.18 54371.13 88888.00 2014-11-30 16:04:32.911 334 11332.69 306.30 54371.16 88888.00 2014-11-30 16:04:33.411 334 11332.72 306.47 54371.06 88888.00 2014-11-30 16:04:33.911 334 11332.71 306.57 54371.03 88888.00 2014-11-30 16:04:34.411 334 11332.75 306.65 54370.92 88888.00 2014-11-30 16:04:34.911 334 11332.60 306.75 54370.92 88888.00 2014-11-30 16:04:35.411 334 11332.48 306.81 54370.88 88888.00 2014-11-30 16:04:35.911 334 11332.48 306.89 54370.81 88888.00 2014-11-30 16:04:36.411 334 11332.44 306.95 54370.83 88888.00 2014-11-30 16:04:36.911 334 11332.30 306.99 54370.57 88888.00 2014-11-30 16:04:37.411 334 11332.07 307.03 54370.41 88888.00 2014-11-30 16:04:37.911 334 11331.97 306.96 54370.46 88888.00 2014-11-30 16:04:38.411 334 11331.71 306.81 54370.32 88888.00 2014-11-30 16:04:38.911 334 11331.55 306.64 54370.35 88888.00 2014-11-30 16:04:39.411 334 11331.62 306.48 54370.24 88888.00 2014-11-30 16:04:39.911 334 11331.48 306.41 54370.15 88888.00 2014-11-30 16:04:40.411 334 11331.65 306.23 54370.06 88888.00 2014-11-30 16:04:40.911 334 11331.74 306.08 54370.14 88888.00 2014-11-30 16:04:41.411 334 11331.77 305.97 54370.08 88888.00 2014-11-30 16:04:41.911 334 11331.95 305.89 54370.06 88888.00 2014-11-30 16:04:42.411 334 11331.90 305.88 54370.14 88888.00 2014-11-30 16:04:42.911 334 11331.97 305.86 54370.24 88888.00 2014-11-30 16:04:43.411 334 11332.09 305.91 54370.24 88888.00 2014-11-30 16:04:43.911 334 11332.03 305.92 54370.38 88888.00 2014-11-30 16:04:44.411 334 11332.29 306.02 54370.40 88888.00 2014-11-30 16:04:44.911 334 11332.58 306.01 54370.40 88888.00 2014-11-30 16:04:45.411 334 11332.58 306.05 54370.46 88888.00 2014-11-30 16:04:45.911 334 11332.64 306.16 54370.71 88888.00 2014-11-30 16:04:46.411 334 11332.81 306.27 54370.80 88888.00 2014-11-30 16:04:46.911 334 11332.95 306.37 54370.81 88888.00 2014-11-30 16:04:47.411 334 11332.91 306.57 54370.88 88888.00 2014-11-30 16:04:47.911 334 11332.77 306.83 54370.99 88888.00 2014-11-30 16:04:48.411 334 11332.59 306.95 54371.09 88888.00 2014-11-30 16:04:48.911 334 11332.51 307.03 54371.13 88888.00 2014-11-30 16:04:49.411 334 11332.59 307.12 54371.18 88888.00 2014-11-30 16:04:49.911 334 11332.66 307.17 54371.22 88888.00 2014-11-30 16:04:50.411 334 11332.67 307.21 54371.20 88888.00 2014-11-30 16:04:50.911 334 11332.59 307.16 54371.23 88888.00 2014-11-30 16:04:51.411 334 11332.38 307.16 54371.20 88888.00 2014-11-30 16:04:51.911 334 11332.29 307.17 54371.26 88888.00 2014-11-30 16:04:52.411 334 11332.35 307.20 54371.27 88888.00 2014-11-30 16:04:52.911 334 11332.44 307.24 54371.20 88888.00 2014-11-30 16:04:53.411 334 11332.44 307.23 54371.16 88888.00 2014-11-30 16:04:53.911 334 11332.33 307.25 54371.15 88888.00 2014-11-30 16:04:54.411 334 11332.22 307.33 54371.19 88888.00 2014-11-30 16:04:54.911 334 11332.29 307.42 54371.18 88888.00 2014-11-30 16:04:55.411 334 11332.39 307.51 54371.18 88888.00 2014-11-30 16:04:55.911 334 11332.42 307.52 54371.19 88888.00 2014-11-30 16:04:56.411 334 11332.40 307.51 54371.26 88888.00 2014-11-30 16:04:56.911 334 11332.27 307.49 54371.35 88888.00 2014-11-30 16:04:57.411 334 11332.21 307.55 54371.42 88888.00 2014-11-30 16:04:57.911 334 11332.24 307.62 54371.40 88888.00 2014-11-30 16:04:58.411 334 11332.32 307.59 54371.40 88888.00 2014-11-30 16:04:58.911 334 11332.42 307.61 54371.32 88888.00 2014-11-30 16:04:59.411 334 11332.34 307.67 54371.35 88888.00 2014-11-30 16:04:59.911 334 11332.18 307.70 54371.43 88888.00 2014-11-30 16:05:00.411 334 11332.17 307.78 54371.41 88888.00 2014-11-30 16:05:00.911 334 11332.19 307.79 54371.33 88888.00 2014-11-30 16:05:01.411 334 11332.32 307.74 54371.33 88888.00 2014-11-30 16:05:01.911 334 11332.35 307.74 54371.26 88888.00 2014-11-30 16:05:02.411 334 11332.21 307.78 54371.27 88888.00 2014-11-30 16:05:02.911 334 11332.16 307.79 54371.27 88888.00 2014-11-30 16:05:03.411 334 11332.14 307.85 54371.27 88888.00 2014-11-30 16:05:03.911 334 11332.22 307.89 54371.26 88888.00 2014-11-30 16:05:04.411 334 11332.27 307.89 54371.24 88888.00 2014-11-30 16:05:04.911 334 11332.22 307.93 54371.24 88888.00 2014-11-30 16:05:05.411 334 11332.12 307.99 54371.32 88888.00 2014-11-30 16:05:05.911 334 11332.12 307.96 54371.31 88888.00 2014-11-30 16:05:06.411 334 11332.23 308.02 54371.31 88888.00 2014-11-30 16:05:06.911 334 11332.37 308.06 54371.26 88888.00 2014-11-30 16:05:07.411 334 11332.37 308.13 54371.24 88888.00 2014-11-30 16:05:07.911 334 11332.22 308.13 54371.25 88888.00 2014-11-30 16:05:08.411 334 11332.17 308.13 54371.24 88888.00 2014-11-30 16:05:08.911 334 11332.28 308.16 54371.22 88888.00 2014-11-30 16:05:09.411 334 11332.38 308.18 54371.22 88888.00 2014-11-30 16:05:09.911 334 11332.38 308.20 54371.28 88888.00 2014-11-30 16:05:10.411 334 11332.25 308.19 54371.24 88888.00 2014-11-30 16:05:10.911 334 11332.18 308.18 54371.24 88888.00 2014-11-30 16:05:11.411 334 11332.27 308.26 54371.20 88888.00 2014-11-30 16:05:11.911 334 11332.42 308.28 54371.17 88888.00 2014-11-30 16:05:12.411 334 11332.38 308.31 54371.11 88888.00 2014-11-30 16:05:12.911 334 11332.30 308.31 54371.13 88888.00 2014-11-30 16:05:13.411 334 11332.22 308.39 54371.20 88888.00 2014-11-30 16:05:13.911 334 11332.22 308.45 54371.26 88888.00 2014-11-30 16:05:14.411 334 11332.32 308.44 54371.11 88888.00 2014-11-30 16:05:14.911 334 11332.35 308.48 54371.11 88888.00 2014-11-30 16:05:15.411 334 11332.24 308.56 54371.09 88888.00 2014-11-30 16:05:15.911 334 11332.13 308.65 54371.08 88888.00 2014-11-30 16:05:16.411 334 11332.22 308.60 54371.09 88888.00 2014-11-30 16:05:16.911 334 11332.30 308.58 54371.23 88888.00 2014-11-30 16:05:17.411 334 11332.33 308.59 54371.13 88888.00 2014-11-30 16:05:17.911 334 11332.17 308.60 54371.11 88888.00 2014-11-30 16:05:18.411 334 11332.08 308.60 54371.18 88888.00 2014-11-30 16:05:18.911 334 11332.13 308.68 54371.20 88888.00 2014-11-30 16:05:19.411 334 11332.33 308.67 54371.17 88888.00 2014-11-30 16:05:19.911 334 11332.33 308.62 54371.15 88888.00 2014-11-30 16:05:20.411 334 11332.17 308.68 54371.16 88888.00 2014-11-30 16:05:20.911 334 11332.14 308.67 54371.15 88888.00 2014-11-30 16:05:21.411 334 11332.25 308.67 54371.19 88888.00 2014-11-30 16:05:21.911 334 11332.38 308.68 54371.15 88888.00 2014-11-30 16:05:22.411 334 11332.29 308.71 54371.06 88888.00 2014-11-30 16:05:22.911 334 11332.17 308.77 54371.05 88888.00 2014-11-30 16:05:23.411 334 11332.12 308.75 54371.06 88888.00 2014-11-30 16:05:23.911 334 11332.21 308.77 54371.07 88888.00 2014-11-30 16:05:24.411 334 11332.33 308.73 54371.05 88888.00 2014-11-30 16:05:24.911 334 11332.28 308.67 54371.11 88888.00 2014-11-30 16:05:25.412 334 11332.16 308.70 54371.19 88888.00 2014-11-30 16:05:25.912 334 11332.23 308.75 54371.23 88888.00 2014-11-30 16:05:26.412 334 11332.33 308.76 54371.19 88888.00 2014-11-30 16:05:26.912 334 11332.38 308.75 54371.06 88888.00 2014-11-30 16:05:27.412 334 11332.34 308.71 54371.06 88888.00 2014-11-30 16:05:27.912 334 11332.29 308.72 54371.06 88888.00 2014-11-30 16:05:28.412 334 11332.33 308.75 54370.96 88888.00 2014-11-30 16:05:28.912 334 11332.48 308.77 54370.81 88888.00 2014-11-30 16:05:29.412 334 11332.48 308.82 54370.73 88888.00 2014-11-30 16:05:29.912 334 11332.49 308.85 54370.70 88888.00 2014-11-30 16:05:30.412 334 11332.44 308.90 54370.80 88888.00 2014-11-30 16:05:30.912 334 11332.48 308.94 54370.75 88888.00 2014-11-30 16:05:31.412 334 11332.54 309.01 54370.59 88888.00 2014-11-30 16:05:31.912 334 11332.43 309.09 54370.55 88888.00 2014-11-30 16:05:32.412 334 11332.38 309.20 54370.55 88888.00 2014-11-30 16:05:32.912 334 11332.50 309.22 54370.61 88888.00 2014-11-30 16:05:33.412 334 11332.45 309.21 54370.56 88888.00 2014-11-30 16:05:33.912 334 11332.28 309.28 54370.55 88888.00 2014-11-30 16:05:34.412 334 11332.18 309.36 54370.56 88888.00 2014-11-30 16:05:34.912 334 11332.27 309.35 54370.58 88888.00 2014-11-30 16:05:35.412 334 11332.28 309.39 54370.56 88888.00 2014-11-30 16:05:35.912 334 11332.12 309.39 54370.50 88888.00 2014-11-30 16:05:36.412 334 11332.13 309.40 54370.45 88888.00 2014-11-30 16:05:36.912 334 11332.22 309.46 54370.44 88888.00 2014-11-30 16:05:37.412 334 11332.14 309.39 54370.49 88888.00 2014-11-30 16:05:37.912 334 11332.08 309.45 54370.53 88888.00 2014-11-30 16:05:38.412 334 11332.18 309.52 54370.50 88888.00 2014-11-30 16:05:38.912 334 11332.08 309.60 54370.54 88888.00 2014-11-30 16:05:39.412 334 11332.01 309.58 54370.63 88888.00 2014-11-30 16:05:39.912 334 11332.07 309.57 54370.52 88888.00 2014-11-30 16:05:40.412 334 11332.02 309.57 54370.52 88888.00 2014-11-30 16:05:40.912 334 11331.95 309.58 54370.62 88888.00 2014-11-30 16:05:41.412 334 11331.99 309.61 54370.63 88888.00 2014-11-30 16:05:41.912 334 11332.04 309.65 54370.57 88888.00 2014-11-30 16:05:42.412 334 11331.87 309.69 54370.63 88888.00 2014-11-30 16:05:42.912 334 11331.96 309.70 54370.63 88888.00 2014-11-30 16:05:43.412 334 11332.09 309.69 54370.59 88888.00 2014-11-30 16:05:43.912 334 11331.97 309.66 54370.68 88888.00 2014-11-30 16:05:44.412 334 11331.92 309.73 54370.76 88888.00 2014-11-30 16:05:44.912 334 11332.03 309.81 54370.65 88888.00 2014-11-30 16:05:45.412 334 11331.97 309.79 54370.61 88888.00 2014-11-30 16:05:45.912 334 11331.91 309.82 54370.61 88888.00 2014-11-30 16:05:46.412 334 11332.08 309.89 54370.59 88888.00 2014-11-30 16:05:46.912 334 11332.03 309.90 54370.58 88888.00 2014-11-30 16:05:47.412 334 11331.96 309.87 54370.63 88888.00 2014-11-30 16:05:47.912 334 11332.01 309.86 54370.62 88888.00 2014-11-30 16:05:48.412 334 11332.02 309.86 54370.57 88888.00 2014-11-30 16:05:48.912 334 11331.88 309.88 54370.49 88888.00 2014-11-30 16:05:49.412 334 11331.98 309.90 54370.53 88888.00 2014-11-30 16:05:49.912 334 11332.11 309.93 54370.43 88888.00 2014-11-30 16:05:50.412 334 11331.98 309.90 54370.41 88888.00 2014-11-30 16:05:50.912 334 11332.01 309.94 54370.41 88888.00 2014-11-30 16:05:51.412 334 11332.13 309.96 54370.35 88888.00 2014-11-30 16:05:51.912 334 11331.99 309.96 54370.36 88888.00 2014-11-30 16:05:52.412 334 11332.02 310.03 54370.43 88888.00 2014-11-30 16:05:52.912 334 11331.99 310.06 54370.39 88888.00 2014-11-30 16:05:53.412 334 11331.86 310.04 54370.26 88888.00 2014-11-30 16:05:53.912 334 11331.90 310.06 54370.20 88888.00 2014-11-30 16:05:54.412 334 11331.85 310.10 54370.15 88888.00 2014-11-30 16:05:54.912 334 11331.72 310.17 54370.08 88888.00 2014-11-30 16:05:55.412 334 11331.78 310.19 54369.94 88888.00 2014-11-30 16:05:55.912 334 11331.62 310.11 54369.85 88888.00 2014-11-30 16:05:56.412 334 11331.64 310.15 54369.79 88888.00 2014-11-30 16:05:56.912 334 11331.61 310.22 54369.70 88888.00 2014-11-30 16:05:57.412 334 11331.77 310.34 54369.65 88888.00 2014-11-30 16:05:57.912 334 11331.72 310.48 54369.65 88888.00 2014-11-30 16:05:58.412 334 11331.72 310.53 54369.64 88888.00 2014-11-30 16:05:58.912 334 11331.83 310.50 54369.61 88888.00 2014-11-30 16:05:59.412 334 11331.92 310.48 54369.68 88888.00 2014-11-30 16:05:59.912 334 11331.95 310.51 54369.67 88888.00 2014-11-30 16:06:00.412 334 11331.90 310.55 54369.59 88888.00 2014-11-30 16:06:00.912 334 11331.99 310.50 54369.52 88888.00 2014-11-30 16:06:01.412 334 11331.98 310.45 54369.51 88888.00 2014-11-30 16:06:01.912 334 11332.11 310.48 54369.53 88888.00 2014-11-30 16:06:02.412 334 11331.92 310.53 54369.57 88888.00 2014-11-30 16:06:02.912 334 11331.91 310.58 54369.54 88888.00 2014-11-30 16:06:03.412 334 11331.88 310.65 54369.51 88888.00 2014-11-30 16:06:03.912 334 11331.95 310.72 54369.48 88888.00 2014-11-30 16:06:04.412 334 11331.90 310.70 54369.53 88888.00 2014-11-30 16:06:04.912 334 11331.93 310.71 54369.47 88888.00 2014-11-30 16:06:05.412 334 11331.99 310.78 54369.33 88888.00 2014-11-30 16:06:05.912 334 11332.02 310.78 54369.40 88888.00 2014-11-30 16:06:06.412 334 11332.09 310.72 54369.36 88888.00 2014-11-30 16:06:06.912 334 11332.09 310.65 54369.38 88888.00 2014-11-30 16:06:07.412 334 11332.14 310.59 54369.34 88888.00 2014-11-30 16:06:07.912 334 11332.18 310.50 54369.43 88888.00 2014-11-30 16:06:08.412 334 11332.27 310.46 54369.44 88888.00 2014-11-30 16:06:08.912 334 11332.08 310.41 54369.61 88888.00 2014-11-30 16:06:09.412 334 11332.11 310.37 54369.60 88888.00 2014-11-30 16:06:09.912 334 11332.02 310.32 54369.64 88888.00 2014-11-30 16:06:10.412 334 11331.98 310.30 54369.69 88888.00 2014-11-30 16:06:10.912 334 11331.92 310.39 54369.77 88888.00 2014-11-30 16:06:11.412 334 11331.87 310.38 54369.95 88888.00 2014-11-30 16:06:11.912 334 11331.91 310.40 54370.02 88888.00 2014-11-30 16:06:12.412 334 11331.87 310.46 54370.08 88888.00 2014-11-30 16:06:12.912 334 11331.87 310.40 54370.00 88888.00 2014-11-30 16:06:13.412 334 11331.86 310.40 54369.94 88888.00 2014-11-30 16:06:13.912 334 11331.81 310.42 54369.78 88888.00 2014-11-30 16:06:14.412 334 11331.85 310.39 54369.79 88888.00 2014-11-30 16:06:14.912 334 11331.72 310.39 54369.85 88888.00 2014-11-30 16:06:15.412 334 11331.81 310.41 54369.83 88888.00 2014-11-30 16:06:15.912 334 11331.62 310.44 54369.85 88888.00 2014-11-30 16:06:16.412 334 11331.69 310.45 54369.93 88888.00 2014-11-30 16:06:16.912 334 11331.67 310.45 54369.92 88888.00 2014-11-30 16:06:17.412 334 11331.65 310.46 54370.00 88888.00 2014-11-30 16:06:17.912 334 11331.64 310.44 54369.96 88888.00 2014-11-30 16:06:18.412 334 11331.55 310.45 54369.99 88888.00 2014-11-30 16:06:18.912 334 11331.59 310.45 54369.96 88888.00 2014-11-30 16:06:19.412 334 11331.51 310.42 54370.01 88888.00 2014-11-30 16:06:19.912 334 11331.62 310.41 54369.88 88888.00 2014-11-30 16:06:20.412 334 11331.56 310.44 54369.94 88888.00 2014-11-30 16:06:20.912 334 11331.60 310.46 54369.89 88888.00 2014-11-30 16:06:21.412 334 11331.52 310.47 54369.84 88888.00 2014-11-30 16:06:21.912 334 11331.46 310.47 54369.87 88888.00 2014-11-30 16:06:22.412 334 11331.49 310.46 54369.86 88888.00 2014-11-30 16:06:22.912 334 11331.41 310.48 54369.92 88888.00 2014-11-30 16:06:23.412 334 11331.36 310.51 54370.05 88888.00 2014-11-30 16:06:23.912 334 11331.31 310.51 54370.11 88888.00 2014-11-30 16:06:24.412 334 11331.41 310.55 54370.11 88888.00 2014-11-30 16:06:24.912 334 11331.35 310.53 54370.14 88888.00 2014-11-30 16:06:25.412 334 11331.36 310.54 54370.09 88888.00 2014-11-30 16:06:25.912 334 11331.23 310.49 54370.11 88888.00 2014-11-30 16:06:26.412 334 11331.29 310.51 54370.20 88888.00 2014-11-30 16:06:26.912 334 11331.20 310.65 54370.21 88888.00 2014-11-30 16:06:27.412 334 11331.18 310.63 54370.17 88888.00 2014-11-30 16:06:27.912 334 11331.13 310.61 54370.14 88888.00 2014-11-30 16:06:28.412 334 11331.12 310.64 54370.18 88888.00 2014-11-30 16:06:28.912 334 11331.04 310.72 54370.18 88888.00 2014-11-30 16:06:29.412 334 11331.03 310.76 54370.24 88888.00 2014-11-30 16:06:29.912 334 11331.02 310.75 54370.15 88888.00 2014-11-30 16:06:30.412 334 11331.02 310.76 54370.10 88888.00 2014-11-30 16:06:30.912 334 11331.02 310.81 54370.12 88888.00 2014-11-30 16:06:31.412 334 11330.94 310.86 54370.28 88888.00 2014-11-30 16:06:31.912 334 11330.96 310.84 54370.30 88888.00 2014-11-30 16:06:32.412 334 11330.98 310.76 54370.20 88888.00 2014-11-30 16:06:32.912 334 11331.07 310.78 54370.24 88888.00 2014-11-30 16:06:33.412 334 11330.92 310.79 54370.32 88888.00 2014-11-30 16:06:33.912 334 11330.96 310.84 54370.39 88888.00 2014-11-30 16:06:34.412 334 11330.94 310.82 54370.45 88888.00 2014-11-30 16:06:34.912 334 11330.97 310.82 54370.40 88888.00 2014-11-30 16:06:35.412 334 11330.89 310.82 54370.31 88888.00 2014-11-30 16:06:35.912 334 11330.91 310.86 54370.28 88888.00 2014-11-30 16:06:36.412 334 11330.86 310.84 54370.26 88888.00 2014-11-30 16:06:36.912 334 11330.96 310.86 54370.27 88888.00 2014-11-30 16:06:37.412 334 11330.88 310.88 54370.28 88888.00 2014-11-30 16:06:37.912 334 11330.87 310.91 54370.32 88888.00 2014-11-30 16:06:38.412 334 11330.84 310.99 54370.22 88888.00 2014-11-30 16:06:38.912 334 11330.84 311.06 54370.26 88888.00 2014-11-30 16:06:39.412 334 11330.77 311.12 54370.27 88888.00 2014-11-30 16:06:39.912 334 11330.82 311.14 54370.33 88888.00 2014-11-30 16:06:40.412 334 11330.75 311.18 54370.41 88888.00 2014-11-30 16:06:40.912 334 11330.76 311.22 54370.45 88888.00 2014-11-30 16:06:41.412 334 11330.65 311.23 54370.38 88888.00 2014-11-30 16:06:41.912 334 11330.71 311.17 54370.31 88888.00 2014-11-30 16:06:42.412 334 11330.63 311.12 54370.20 88888.00 2014-11-30 16:06:42.912 334 11330.72 311.12 54370.20 88888.00 2014-11-30 16:06:43.412 334 11330.63 311.14 54370.20 88888.00 2014-11-30 16:06:43.912 334 11330.72 311.16 54370.23 88888.00 2014-11-30 16:06:44.412 334 11330.65 311.17 54370.21 88888.00 2014-11-30 16:06:44.912 334 11330.68 311.24 54370.22 88888.00 2014-11-30 16:06:45.412 334 11330.63 311.25 54370.14 88888.00 2014-11-30 16:06:45.912 334 11330.73 311.27 54370.15 88888.00 2014-11-30 16:06:46.412 334 11330.68 311.25 54370.17 88888.00 2014-11-30 16:06:46.912 334 11330.62 311.25 54370.20 88888.00 2014-11-30 16:06:47.412 334 11330.61 311.26 54370.20 88888.00 2014-11-30 16:06:47.912 334 11330.57 311.29 54370.15 88888.00 2014-11-30 16:06:48.412 334 11330.54 311.24 54370.27 88888.00 2014-11-30 16:06:48.912 334 11330.54 311.20 54370.33 88888.00 2014-11-30 16:06:49.412 334 11330.59 311.24 54370.43 88888.00 2014-11-30 16:06:49.912 334 11330.60 311.17 54370.38 88888.00 2014-11-30 16:06:50.412 334 11330.56 311.16 54370.38 88888.00 2014-11-30 16:06:50.912 334 11330.60 311.14 54370.41 88888.00 2014-11-30 16:06:51.412 334 11330.63 311.17 54370.33 88888.00 2014-11-30 16:06:51.912 334 11330.55 311.14 54370.37 88888.00 2014-11-30 16:06:52.412 334 11330.56 311.17 54370.28 88888.00 2014-11-30 16:06:52.912 334 11330.51 311.15 54370.28 88888.00 2014-11-30 16:06:53.412 334 11330.60 311.16 54370.28 88888.00 2014-11-30 16:06:53.912 334 11330.56 311.08 54370.24 88888.00 2014-11-30 16:06:54.412 334 11330.70 311.05 54370.24 88888.00 2014-11-30 16:06:54.912 334 11330.66 311.03 54370.20 88888.00 2014-11-30 16:06:55.412 334 11330.68 311.05 54370.14 88888.00 2014-11-30 16:06:55.912 334 11330.63 311.08 54370.20 88888.00 2014-11-30 16:06:56.412 334 11330.71 311.09 54370.18 88888.00 2014-11-30 16:06:56.912 334 11330.70 311.10 54370.18 88888.00 2014-11-30 16:06:57.412 334 11330.75 311.15 54370.19 88888.00 2014-11-30 16:06:57.912 334 11330.67 311.16 54370.13 88888.00 2014-11-30 16:06:58.412 334 11330.71 311.15 54370.12 88888.00 2014-11-30 16:06:58.912 334 11330.68 311.13 54370.12 88888.00 2014-11-30 16:06:59.412 334 11330.75 311.12 54370.11 88888.00 2014-11-30 16:06:59.912 334 11330.75 311.06 54370.19 88888.00 2014-11-30 16:07:00.412 334 11330.73 311.03 54370.21 88888.00 2014-11-30 16:07:00.912 334 11330.80 311.03 54370.11 88888.00 2014-11-30 16:07:01.412 334 11330.82 311.06 54370.06 88888.00 2014-11-30 16:07:01.912 334 11330.83 311.04 54370.05 88888.00 2014-11-30 16:07:02.412 334 11330.71 311.01 54370.08 88888.00 2014-11-30 16:07:02.912 334 11330.78 311.03 54370.08 88888.00 2014-11-30 16:07:03.412 334 11330.68 311.00 54370.03 88888.00 2014-11-30 16:07:03.912 334 11330.71 310.99 54369.95 88888.00 2014-11-30 16:07:04.412 334 11330.63 310.98 54369.96 88888.00 2014-11-30 16:07:04.912 334 11330.71 311.00 54370.03 88888.00 2014-11-30 16:07:05.412 334 11330.72 310.98 54370.12 88888.00 2014-11-30 16:07:05.912 334 11330.73 310.98 54370.03 88888.00 2014-11-30 16:07:06.412 334 11330.78 311.01 54370.06 88888.00 2014-11-30 16:07:06.912 334 11330.68 310.96 54370.10 88888.00 2014-11-30 16:07:07.412 334 11330.75 311.00 54370.08 88888.00 2014-11-30 16:07:07.912 334 11330.72 311.04 54369.94 88888.00 2014-11-30 16:07:08.412 334 11330.76 311.07 54369.95 88888.00 2014-11-30 16:07:08.912 334 11330.66 311.06 54369.91 88888.00 2014-11-30 16:07:09.412 334 11330.75 310.98 54369.89 88888.00 2014-11-30 16:07:09.912 334 11330.60 311.00 54369.86 88888.00 2014-11-30 16:07:10.412 334 11330.68 311.01 54369.84 88888.00 2014-11-30 16:07:10.912 334 11330.59 311.05 54369.87 88888.00 2014-11-30 16:07:11.412 334 11330.52 311.05 54369.93 88888.00 2014-11-30 16:07:11.912 334 11330.59 311.03 54369.91 88888.00 2014-11-30 16:07:12.412 334 11330.60 311.05 54369.88 88888.00 2014-11-30 16:07:12.912 334 11330.59 310.99 54369.79 88888.00 2014-11-30 16:07:13.412 334 11330.60 311.01 54369.71 88888.00 2014-11-30 16:07:13.912 334 11330.52 310.99 54369.69 88888.00 2014-11-30 16:07:14.412 334 11330.56 310.93 54369.68 88888.00 2014-11-30 16:07:14.912 334 11330.44 310.89 54369.67 88888.00 2014-11-30 16:07:15.412 334 11330.47 310.95 54369.62 88888.00 2014-11-30 16:07:15.912 334 11330.44 311.03 54369.53 88888.00 2014-11-30 16:07:16.412 334 11330.40 311.05 54369.52 88888.00 2014-11-30 16:07:16.912 334 11330.42 311.06 54369.61 88888.00 2014-11-30 16:07:17.412 334 11330.34 311.06 54369.53 88888.00 2014-11-30 16:07:17.912 334 11330.36 311.04 54369.45 88888.00 2014-11-30 16:07:18.412 334 11330.34 311.03 54369.45 88888.00 2014-11-30 16:07:18.912 334 11330.41 311.03 54369.45 88888.00 2014-11-30 16:07:19.412 334 11330.36 311.00 54369.42 88888.00 2014-11-30 16:07:19.912 334 11330.42 310.93 54369.53 88888.00 2014-11-30 16:07:20.412 334 11330.40 310.98 54369.52 88888.00 2014-11-30 16:07:20.912 334 11330.35 310.99 54369.42 88888.00 2014-11-30 16:07:21.412 334 11330.40 311.04 54369.29 88888.00 2014-11-30 16:07:21.912 334 11330.28 311.03 54369.31 88888.00 2014-11-30 16:07:22.412 334 11330.33 311.03 54369.24 88888.00 2014-11-30 16:07:22.912 334 11330.34 311.05 54369.18 88888.00 2014-11-30 16:07:23.412 334 11330.34 311.00 54369.20 88888.00 2014-11-30 16:07:23.912 334 11330.39 310.95 54369.25 88888.00 2014-11-30 16:07:24.412 334 11330.36 311.03 54369.24 88888.00 2014-11-30 16:07:24.912 334 11330.39 311.04 54369.21 88888.00 2014-11-30 16:07:25.412 334 11330.35 310.98 54369.14 88888.00 2014-11-30 16:07:25.912 334 11330.30 310.96 54369.10 88888.00 2014-11-30 16:07:26.412 334 11330.35 310.93 54369.09 88888.00 2014-11-30 16:07:26.912 334 11330.28 310.97 54369.13 88888.00 2014-11-30 16:07:27.412 334 11330.34 310.99 54369.13 88888.00 2014-11-30 16:07:27.912 334 11330.34 310.95 54369.10 88888.00 2014-11-30 16:07:28.412 334 11330.30 310.96 54369.05 88888.00 2014-11-30 16:07:28.912 334 11330.25 311.00 54369.15 88888.00 2014-11-30 16:07:29.412 334 11330.20 310.99 54369.16 88888.00 2014-11-30 16:07:29.912 334 11330.23 310.98 54369.06 88888.00 2014-11-30 16:07:30.412 334 11330.24 311.00 54369.01 88888.00 2014-11-30 16:07:30.912 334 11330.15 310.99 54369.05 88888.00 2014-11-30 16:07:31.412 334 11330.24 311.04 54369.09 88888.00 2014-11-30 16:07:31.912 334 11330.33 311.03 54369.06 88888.00 2014-11-30 16:07:32.412 334 11330.28 311.04 54368.95 88888.00 2014-11-30 16:07:32.912 334 11330.34 311.05 54368.98 88888.00 2014-11-30 16:07:33.412 334 11330.31 311.04 54368.96 88888.00 2014-11-30 16:07:33.912 334 11330.19 311.06 54368.99 88888.00 2014-11-30 16:07:34.412 334 11330.29 311.07 54369.01 88888.00 2014-11-30 16:07:34.912 334 11330.24 311.07 54369.03 88888.00 2014-11-30 16:07:35.412 334 11330.16 311.07 54369.00 88888.00 2014-11-30 16:07:35.912 334 11330.20 311.07 54368.99 88888.00 2014-11-30 16:07:36.412 334 11330.12 311.10 54368.99 88888.00 2014-11-30 16:07:36.912 334 11330.04 311.12 54368.88 88888.00 2014-11-30 16:07:37.412 334 11330.14 311.13 54368.87 88888.00 2014-11-30 16:07:37.912 334 11330.09 311.15 54368.90 88888.00 2014-11-30 16:07:38.412 334 11330.03 311.14 54368.92 88888.00 2014-11-30 16:07:38.912 334 11330.13 311.16 54368.96 88888.00 2014-11-30 16:07:39.412 334 11330.10 311.23 54368.90 88888.00 2014-11-30 16:07:39.912 334 11330.08 311.30 54368.86 88888.00 2014-11-30 16:07:40.412 334 11330.15 311.32 54368.91 88888.00 2014-11-30 16:07:40.912 334 11330.12 311.33 54368.94 88888.00 2014-11-30 16:07:41.412 334 11330.00 311.35 54368.92 88888.00 2014-11-30 16:07:41.912 334 11330.04 311.39 54368.86 88888.00 2014-11-30 16:07:42.412 334 11330.14 311.42 54368.83 88888.00 2014-11-30 16:07:42.912 334 11330.04 311.41 54368.78 88888.00 2014-11-30 16:07:43.412 334 11330.04 311.45 54368.77 88888.00 2014-11-30 16:07:43.912 334 11330.09 311.42 54368.74 88888.00 2014-11-30 16:07:44.412 334 11330.00 311.49 54368.80 88888.00 2014-11-30 16:07:44.912 334 11329.93 311.48 54368.78 88888.00 2014-11-30 16:07:45.412 334 11330.05 311.47 54368.74 88888.00 2014-11-30 16:07:45.912 334 11330.05 311.45 54368.72 88888.00 2014-11-30 16:07:46.412 334 11329.92 311.42 54368.71 88888.00 2014-11-30 16:07:46.912 334 11329.91 311.42 54368.69 88888.00 2014-11-30 16:07:47.412 334 11329.99 311.45 54368.74 88888.00 2014-11-30 16:07:47.912 334 11329.99 311.47 54368.78 88888.00 2014-11-30 16:07:48.412 334 11329.91 311.47 54368.78 88888.00 2014-11-30 16:07:48.912 334 11329.97 311.49 54368.70 88888.00 2014-11-30 16:07:49.412 334 11329.94 311.49 54368.75 88888.00 2014-11-30 16:07:49.912 334 11329.84 311.47 54368.73 88888.00 2014-11-30 16:07:50.412 334 11329.76 311.49 54368.78 88888.00 2014-11-30 16:07:50.912 334 11329.86 311.49 54368.77 88888.00 2014-11-30 16:07:51.412 334 11329.84 311.51 54368.79 88888.00 2014-11-30 16:07:51.912 334 11329.78 311.48 54368.70 88888.00 2014-11-30 16:07:52.412 334 11329.81 311.52 54368.70 88888.00 2014-11-30 16:07:52.912 334 11329.84 311.52 54368.61 88888.00 2014-11-30 16:07:53.412 334 11329.84 311.48 54368.65 88888.00 2014-11-30 16:07:53.912 334 11329.83 311.43 54368.60 88888.00 2014-11-30 16:07:54.412 334 11329.74 311.48 54368.61 88888.00 2014-11-30 16:07:54.912 334 11329.77 311.49 54368.53 88888.00 2014-11-30 16:07:55.412 334 11329.81 311.45 54368.55 88888.00 2014-11-30 16:07:55.912 334 11329.79 311.38 54368.50 88888.00 2014-11-30 16:07:56.412 334 11329.77 311.38 54368.50 88888.00 2014-11-30 16:07:56.912 334 11329.76 311.42 54368.52 88888.00 2014-11-30 16:07:57.412 334 11329.83 311.42 54368.50 88888.00 2014-11-30 16:07:57.912 334 11329.78 311.39 54368.56 88888.00 2014-11-30 16:07:58.412 334 11329.69 311.32 54368.54 88888.00 2014-11-30 16:07:58.912 334 11329.73 311.39 54368.51 88888.00 2014-11-30 16:07:59.412 334 11329.83 311.35 54368.64 88888.00 2014-11-30 16:07:59.912 334 11329.74 311.32 54368.82 88888.00 2014-11-30 16:08:00.412 334 11329.69 311.25 54368.44 88888.00 2014-11-30 16:08:00.912 334 11329.73 311.24 54368.46 88888.00 2014-11-30 16:08:01.412 334 11329.81 311.22 54368.45 88888.00 2014-11-30 16:08:01.912 334 11329.88 311.20 54368.40 88888.00 2014-11-30 16:08:02.412 334 11329.81 311.18 54368.40 88888.00 2014-11-30 16:08:02.912 334 11329.69 311.17 54368.43 88888.00 2014-11-30 16:08:03.412 334 11329.76 311.13 54368.24 88888.00 2014-11-30 16:08:03.912 334 11329.81 311.13 54368.25 88888.00 2014-11-30 16:08:04.412 334 11329.79 311.07 54368.12 88888.00 2014-11-30 16:08:04.912 334 11329.78 311.07 54368.09 88888.00 2014-11-30 16:08:05.412 334 11329.78 310.99 54368.11 88888.00 2014-11-30 16:08:05.912 334 11329.84 310.96 54368.11 88888.00 2014-11-30 16:08:06.412 334 11329.93 311.00 54368.03 88888.00 2014-11-30 16:08:06.912 334 11329.94 311.00 54367.93 88888.00 2014-11-30 16:08:07.412 334 11329.94 310.95 54367.85 88888.00 2014-11-30 16:08:07.912 334 11329.86 310.96 54367.83 88888.00 2014-11-30 16:08:08.412 334 11329.84 310.93 54367.69 88888.00 2014-11-30 16:08:08.912 334 11329.88 310.95 54367.64 88888.00 2014-11-30 16:08:09.412 334 11329.88 310.99 54367.63 88888.00 2014-11-30 16:08:09.912 334 11329.92 311.00 54367.54 88888.00 2014-11-30 16:08:10.412 334 11329.94 310.99 54367.52 88888.00 2014-11-30 16:08:10.912 334 11329.89 310.92 54367.47 88888.00 2014-11-30 16:08:11.412 334 11329.84 310.91 54367.45 88888.00 2014-11-30 16:08:11.912 334 11329.77 310.93 54367.47 88888.00 2014-11-30 16:08:12.412 334 11329.67 310.92 54367.42 88888.00 2014-11-30 16:08:12.912 334 11329.65 310.89 54367.43 88888.00 2014-11-30 16:08:13.412 334 11329.65 310.89 54367.49 88888.00 2014-11-30 16:08:13.912 334 11329.60 310.87 54367.48 88888.00 2014-11-30 16:08:14.412 334 11329.58 310.84 54367.54 88888.00 2014-11-30 16:08:14.912 334 11329.56 310.79 54367.64 88888.00 2014-11-30 16:08:15.412 334 11329.61 310.69 54367.64 88888.00 2014-11-30 16:08:15.912 334 11329.65 310.63 54367.67 88888.00 2014-11-30 16:08:16.412 334 11329.58 310.58 54367.52 88888.00 2014-11-30 16:08:16.912 334 11329.55 310.56 54367.54 88888.00 2014-11-30 16:08:17.412 334 11329.46 310.56 54367.63 88888.00 2014-11-30 16:08:17.912 334 11329.42 310.53 54367.66 88888.00 2014-11-30 16:08:18.412 334 11329.39 310.45 54367.72 88888.00 2014-11-30 16:08:18.912 334 11329.35 310.37 54367.69 88888.00 2014-11-30 16:08:19.412 334 11329.36 310.30 54367.64 88888.00 2014-11-30 16:08:19.912 334 11329.36 310.21 54367.63 88888.00 2014-11-30 16:08:20.413 334 11329.35 310.17 54367.71 88888.00 2014-11-30 16:08:20.913 334 11329.45 310.20 54367.71 88888.00 2014-11-30 16:08:21.413 334 11329.47 310.20 54367.72 88888.00 2014-11-30 16:08:21.913 334 11329.40 310.11 54367.61 88888.00 2014-11-30 16:08:22.413 334 11329.36 310.00 54367.60 88888.00 2014-11-30 16:08:22.913 334 11329.37 309.96 54367.65 88888.00 2014-11-30 16:08:23.413 334 11329.35 309.94 54367.63 88888.00 2014-11-30 16:08:23.913 334 11329.35 309.82 54367.55 88888.00 2014-11-30 16:08:24.413 334 11329.31 309.72 54367.63 88888.00 2014-11-30 16:08:24.913 334 11329.25 309.65 54367.65 88888.00 2014-11-30 16:08:25.413 334 11329.18 309.62 54367.65 88888.00 2014-11-30 16:08:25.913 334 11329.10 309.58 54367.64 88888.00 2014-11-30 16:08:26.413 334 11329.05 309.52 54367.66 88888.00 2014-11-30 16:08:26.913 334 11329.00 309.41 54367.60 88888.00 2014-11-30 16:08:27.413 334 11328.95 309.38 54367.66 88888.00 2014-11-30 16:08:27.913 334 11328.99 309.34 54367.61 88888.00 2014-11-30 16:08:28.413 334 11328.95 309.34 54367.57 88888.00 2014-11-30 16:08:28.913 334 11328.90 309.20 54367.60 88888.00 2014-11-30 16:08:29.413 334 11328.90 309.12 54367.61 88888.00 2014-11-30 16:08:29.913 334 11328.97 309.09 54367.61 88888.00 2014-11-30 16:08:30.413 334 11328.87 309.05 54367.58 88888.00 2014-11-30 16:08:30.913 334 11328.78 309.00 54367.52 88888.00 2014-11-30 16:08:31.413 334 11328.82 308.92 54367.57 88888.00 2014-11-30 16:08:31.913 334 11328.84 308.87 54367.58 88888.00 2014-11-30 16:08:32.413 334 11328.79 308.71 54367.67 88888.00 2014-11-30 16:08:32.913 334 11328.69 308.62 54367.81 88888.00 2014-11-30 16:08:33.413 334 11328.66 308.59 54367.67 88888.00 2014-11-30 16:08:33.913 334 11328.64 308.47 54367.72 88888.00 2014-11-30 16:08:34.413 334 11328.64 308.42 54367.63 88888.00 2014-11-30 16:08:34.913 334 11328.68 308.42 54367.52 88888.00 2014-11-30 16:08:35.413 334 11328.66 308.34 54367.61 88888.00 2014-11-30 16:08:35.913 334 11328.64 308.27 54367.65 88888.00 2014-11-30 16:08:36.413 334 11328.63 308.19 54367.71 88888.00 2014-11-30 16:08:36.913 334 11328.58 308.14 54367.68 88888.00 2014-11-30 16:08:37.413 334 11328.63 308.11 54367.66 88888.00 2014-11-30 16:08:37.913 334 11328.64 308.00 54367.55 88888.00 2014-11-30 16:08:38.413 334 11328.64 307.96 54367.57 88888.00 2014-11-30 16:08:38.913 334 11328.68 307.84 54367.60 88888.00 2014-11-30 16:08:39.413 334 11328.62 307.76 54367.67 88888.00 2014-11-30 16:08:39.913 334 11328.59 307.72 54367.64 88888.00 2014-11-30 16:08:40.413 334 11328.62 307.66 54367.61 88888.00 2014-11-30 16:08:40.913 334 11328.63 307.59 54367.49 88888.00 2014-11-30 16:08:41.413 334 11328.62 307.51 54367.54 88888.00 2014-11-30 16:08:41.913 334 11328.57 307.38 54367.57 88888.00 2014-11-30 16:08:42.413 334 11328.47 307.35 54367.59 88888.00 2014-11-30 16:08:42.913 334 11328.42 307.28 54367.54 88888.00 2014-11-30 16:08:43.413 334 11328.41 307.25 54367.52 88888.00 2014-11-30 16:08:43.913 334 11328.38 307.15 54367.56 88888.00 2014-11-30 16:08:44.413 334 11328.38 307.04 54367.56 88888.00 2014-11-30 16:08:44.913 334 11328.43 306.96 54367.60 88888.00 2014-11-30 16:08:45.413 334 11328.41 306.91 54367.60 88888.00 2014-11-30 16:08:45.913 334 11328.38 306.81 54367.65 88888.00 2014-11-30 16:08:46.413 334 11328.41 306.72 54367.66 88888.00 2014-11-30 16:08:46.913 334 11328.48 306.61 54367.68 88888.00 2014-11-30 16:08:47.413 334 11328.47 306.56 54367.72 88888.00 2014-11-30 16:08:47.913 334 11328.47 306.56 54367.64 88888.00 2014-11-30 16:08:48.413 334 11328.45 306.47 54367.60 88888.00 2014-11-30 16:08:48.913 334 11328.47 306.39 54367.63 88888.00 2014-11-30 16:08:49.413 334 11328.45 306.33 54367.69 88888.00 2014-11-30 16:08:49.913 334 11328.36 306.24 54367.71 88888.00 2014-11-30 16:08:50.413 334 11328.22 306.17 54367.66 88888.00 2014-11-30 16:08:50.913 334 11328.29 306.10 54367.77 88888.00 2014-11-30 16:08:51.413 334 11328.33 306.06 54367.69 88888.00 2014-11-30 16:08:51.913 334 11328.32 306.00 54367.73 88888.00 2014-11-30 16:08:52.413 334 11328.25 305.92 54367.66 88888.00 2014-11-30 16:08:52.913 334 11328.19 305.81 54367.74 88888.00 2014-11-30 16:08:53.413 334 11328.25 305.73 54367.69 88888.00 2014-11-30 16:08:53.913 334 11328.31 305.64 54367.64 88888.00 2014-11-30 16:08:54.413 334 11328.36 305.56 54367.66 88888.00 2014-11-30 16:08:54.913 334 11328.36 305.50 54367.58 88888.00 2014-11-30 16:08:55.413 334 11328.46 305.38 54367.59 88888.00 2014-11-30 16:08:55.913 334 11328.45 305.32 54367.65 88888.00 2014-11-30 16:08:56.413 334 11328.45 305.32 54367.57 88888.00 2014-11-30 16:08:56.913 334 11328.36 305.25 54367.68 88888.00 2014-11-30 16:08:57.413 334 11328.30 305.17 54367.69 88888.00 2014-11-30 16:08:57.913 334 11328.29 305.07 54367.64 88888.00 2014-11-30 16:08:58.413 334 11328.26 305.00 54367.65 88888.00 2014-11-30 16:08:58.913 334 11328.26 304.98 54367.63 88888.00 2014-11-30 16:08:59.413 334 11328.25 304.85 54367.59 88888.00 2014-11-30 16:08:59.913 334 11328.24 304.78 54367.59 88888.00 2014-11-30 16:09:00.413 334 11328.29 304.70 54367.68 88888.00 2014-11-30 16:09:00.913 334 11328.32 304.64 54367.63 88888.00 2014-11-30 16:09:01.413 334 11328.33 304.59 54367.60 88888.00 2014-11-30 16:09:01.913 334 11328.32 304.54 54367.57 88888.00 2014-11-30 16:09:02.413 334 11328.37 304.46 54367.48 88888.00 2014-11-30 16:09:02.913 334 11328.33 304.40 54367.50 88888.00 2014-11-30 16:09:03.413 334 11328.36 304.25 54367.56 88888.00 2014-11-30 16:09:03.913 334 11328.30 304.12 54367.59 88888.00 2014-11-30 16:09:04.413 334 11328.25 304.06 54367.55 88888.00 2014-11-30 16:09:04.913 334 11328.20 304.03 54367.50 88888.00 2014-11-30 16:09:05.413 334 11328.19 303.98 54367.47 88888.00 2014-11-30 16:09:05.913 334 11328.16 303.89 54367.46 88888.00 2014-11-30 16:09:06.413 334 11328.21 303.77 54367.54 88888.00 2014-11-30 16:09:06.913 334 11328.30 303.71 54367.56 88888.00 2014-11-30 16:09:07.413 334 11328.31 303.63 54367.56 88888.00 2014-11-30 16:09:07.913 334 11328.26 303.55 54367.52 88888.00 2014-11-30 16:09:08.413 334 11328.22 303.52 54367.56 88888.00 2014-11-30 16:09:08.913 334 11328.19 303.45 54367.64 88888.00 2014-11-30 16:09:09.413 334 11328.16 303.38 54367.64 88888.00 2014-11-30 16:09:09.913 334 11328.12 303.31 54367.74 88888.00 2014-11-30 16:09:10.413 334 11328.15 303.21 54367.74 88888.00 2014-11-30 16:09:10.913 334 11328.14 303.20 54367.74 88888.00 2014-11-30 16:09:11.413 334 11328.09 303.14 54367.77 88888.00 2014-11-30 16:09:11.913 334 11328.10 303.06 54367.69 88888.00 2014-11-30 16:09:12.413 334 11328.15 302.99 54367.67 88888.00 2014-11-30 16:09:12.913 334 11328.19 302.94 54367.63 88888.00 2014-11-30 16:09:13.413 334 11328.20 302.81 54367.66 88888.00 2014-11-30 16:09:13.913 334 11328.24 302.69 54367.63 88888.00 2014-11-30 16:09:14.413 334 11328.25 302.57 54367.73 88888.00 2014-11-30 16:09:14.913 334 11328.24 302.61 54367.74 88888.00 2014-11-30 16:09:15.413 334 11328.19 302.62 54367.71 88888.00 2014-11-30 16:09:15.913 334 11328.14 302.48 54367.66 88888.00 2014-11-30 16:09:16.413 334 11328.09 302.34 54367.76 88888.00 2014-11-30 16:09:16.913 334 11328.07 302.27 54367.83 88888.00 2014-11-30 16:09:17.413 334 11328.03 302.29 54367.72 88888.00 2014-11-30 16:09:17.913 334 11327.96 302.33 54367.78 88888.00 2014-11-30 16:09:18.413 334 11327.96 302.27 54367.85 88888.00 2014-11-30 16:09:18.913 334 11328.04 302.17 54367.87 88888.00 2014-11-30 16:09:19.413 334 11328.05 302.17 54367.87 88888.00 2014-11-30 16:09:19.913 334 11327.98 302.13 54367.93 88888.00 2014-11-30 16:09:20.413 334 11327.93 302.05 54368.03 88888.00 2014-11-30 16:09:20.913 334 11327.96 302.02 54367.95 88888.00 2014-11-30 16:09:21.413 334 11327.94 301.99 54367.98 88888.00 2014-11-30 16:09:21.913 334 11327.93 301.88 54368.04 88888.00 2014-11-30 16:09:22.413 334 11327.89 301.80 54368.07 88888.00 2014-11-30 16:09:22.913 334 11327.93 301.75 54368.02 88888.00 2014-11-30 16:09:23.413 334 11327.90 301.62 54368.11 88888.00 2014-11-30 16:09:23.913 334 11327.82 301.54 54368.15 88888.00 2014-11-30 16:09:24.413 334 11327.78 301.52 54368.15 88888.00 2014-11-30 16:09:24.913 334 11327.79 301.44 54368.18 88888.00 2014-11-30 16:09:25.413 334 11327.77 301.57 54368.17 88888.00 2014-11-30 16:09:25.913 334 11327.84 301.51 54368.11 88888.00 2014-11-30 16:09:26.413 334 11327.82 301.47 54368.17 88888.00 2014-11-30 16:09:26.913 334 11327.83 301.43 54368.18 88888.00 2014-11-30 16:09:27.413 334 11327.88 301.35 54368.16 88888.00 2014-11-30 16:09:27.913 334 11327.84 301.33 54368.24 88888.00 2014-11-30 16:09:28.413 334 11327.79 301.33 54368.25 88888.00 2014-11-30 16:09:28.913 334 11327.77 301.28 54368.26 88888.00 2014-11-30 16:09:29.413 334 11327.73 301.23 54368.29 88888.00 2014-11-30 16:09:29.913 334 11327.73 301.20 54368.33 88888.00 2014-11-30 16:09:30.413 334 11327.64 301.17 54368.40 88888.00 2014-11-30 16:09:30.913 334 11327.57 301.10 54368.44 88888.00 2014-11-30 16:09:31.413 334 11327.58 301.08 54368.40 88888.00 2014-11-30 16:09:31.913 334 11327.56 301.05 54368.46 88888.00 2014-11-30 16:09:32.413 334 11327.58 301.03 54368.50 88888.00 2014-11-30 16:09:32.913 334 11327.63 301.03 54368.53 88888.00 2014-11-30 16:09:33.413 334 11327.70 301.02 54368.52 88888.00 2014-11-30 16:09:33.913 334 11327.74 300.95 54368.52 88888.00 2014-11-30 16:09:34.413 334 11327.67 300.94 54368.56 88888.00 2014-11-30 16:09:34.913 334 11327.69 300.95 54368.74 88888.00 2014-11-30 16:09:35.413 334 11327.74 300.98 54368.73 88888.00 2014-11-30 16:09:35.913 334 11327.68 300.91 54368.68 88888.00 2014-11-30 16:09:36.413 334 11327.63 300.96 54368.69 88888.00 2014-11-30 16:09:36.913 334 11327.67 300.98 54368.73 88888.00 2014-11-30 16:09:37.413 334 11327.72 300.99 54368.75 88888.00 2014-11-30 16:09:37.913 334 11327.72 300.94 54368.82 88888.00 2014-11-30 16:09:38.413 334 11327.74 300.93 54368.71 88888.00 2014-11-30 16:09:38.913 334 11327.75 300.85 54368.74 88888.00 2014-11-30 16:09:39.413 334 11327.83 300.77 54368.78 88888.00 2014-11-30 16:09:39.913 334 11327.84 300.76 54368.77 88888.00 2014-11-30 16:09:40.413 334 11327.84 300.77 54368.71 88888.00 2014-11-30 16:09:40.913 334 11327.88 300.84 54368.78 88888.00 2014-11-30 16:09:41.413 334 11327.86 300.81 54368.74 88888.00 2014-11-30 16:09:41.913 334 11327.94 300.73 54368.74 88888.00 2014-11-30 16:09:42.413 334 11327.89 300.69 54368.81 88888.00 2014-11-30 16:09:42.913 334 11327.91 300.70 54368.88 88888.00 2014-11-30 16:09:43.413 334 11327.98 300.75 54368.86 88888.00 2014-11-30 16:09:43.913 334 11327.94 300.73 54368.92 88888.00 2014-11-30 16:09:44.413 334 11327.91 300.74 54368.92 88888.00 2014-11-30 16:09:44.913 334 11327.93 300.79 54368.95 88888.00 2014-11-30 16:09:45.413 334 11327.96 300.81 54368.92 88888.00 2014-11-30 16:09:45.913 334 11327.95 300.90 54368.81 88888.00 2014-11-30 16:09:46.413 334 11327.98 300.83 54368.81 88888.00 2014-11-30 16:09:46.913 334 11328.09 300.77 54368.79 88888.00 2014-11-30 16:09:47.413 334 11328.15 300.84 54368.83 88888.00 2014-11-30 16:09:47.913 334 11328.20 300.84 54368.88 88888.00 2014-11-30 16:09:48.413 334 11328.24 300.79 54368.88 88888.00 2014-11-30 16:09:48.913 334 11328.30 300.82 54368.91 88888.00 2014-11-30 16:09:49.413 334 11328.31 300.84 54368.81 88888.00 2014-11-30 16:09:49.913 334 11328.24 300.86 54368.83 88888.00 2014-11-30 16:09:50.413 334 11328.17 300.87 54368.90 88888.00 2014-11-30 16:09:50.913 334 11328.17 300.94 54368.92 88888.00 2014-11-30 16:09:51.413 334 11328.27 300.95 54368.97 88888.00 2014-11-30 16:09:51.913 334 11328.29 300.92 54368.90 88888.00 2014-11-30 16:09:52.413 334 11328.31 300.94 54369.01 88888.00 2014-11-30 16:09:52.913 334 11328.40 300.93 54368.99 88888.00 2014-11-30 16:09:53.413 334 11328.48 300.94 54368.94 88888.00 2014-11-30 16:09:53.913 334 11328.58 300.88 54368.96 88888.00 2014-11-30 16:09:54.413 334 11328.53 300.92 54369.01 88888.00 2014-11-30 16:09:54.913 334 11328.47 300.94 54369.03 88888.00 2014-11-30 16:09:55.413 334 11328.40 301.01 54369.04 88888.00 2014-11-30 16:09:55.913 334 11328.37 301.08 54369.00 88888.00 2014-11-30 16:09:56.413 334 11328.36 301.04 54369.01 88888.00 2014-11-30 16:09:56.913 334 11328.45 301.05 54369.07 88888.00 2014-11-30 16:09:57.413 334 11328.54 301.12 54369.07 88888.00 2014-11-30 16:09:57.913 334 11328.61 301.08 54369.07 88888.00 2014-11-30 16:09:58.413 334 11328.61 301.04 54369.12 88888.00 2014-11-30 16:09:58.913 334 11328.62 301.03 54369.12 88888.00 2014-11-30 16:09:59.413 334 11328.57 301.10 54369.14 88888.00 2014-11-30 16:09:59.913 334 11328.52 301.08 54369.10 88888.00 2014-11-30 16:10:00.413 334 11328.51 301.05 54369.14 88888.00 2014-11-30 16:10:00.913 334 11328.51 301.04 54369.16 88888.00 2014-11-30 16:10:01.413 334 11328.56 301.03 54369.17 88888.00 2014-11-30 16:10:01.913 334 11328.61 301.07 54369.20 88888.00 2014-11-30 16:10:02.413 334 11328.57 301.08 54369.15 88888.00 2014-11-30 16:10:02.913 334 11328.52 301.04 54369.13 88888.00 2014-11-30 16:10:03.413 334 11328.48 301.07 54369.18 88888.00 2014-11-30 16:10:03.913 334 11328.57 301.12 54369.14 88888.00 2014-11-30 16:10:04.413 334 11328.62 301.10 54369.16 88888.00 2014-11-30 16:10:04.913 334 11328.66 301.07 54369.15 88888.00 2014-11-30 16:10:05.413 334 11328.63 301.05 54369.16 88888.00 2014-11-30 16:10:05.913 334 11328.61 301.05 54369.09 88888.00 2014-11-30 16:10:06.413 334 11328.51 301.10 54369.22 88888.00 2014-11-30 16:10:06.913 334 11328.54 301.08 54369.23 88888.00 2014-11-30 16:10:07.413 334 11328.63 301.00 54369.27 88888.00 2014-11-30 16:10:07.913 334 11328.66 300.96 54369.36 88888.00 2014-11-30 16:10:08.413 334 11328.62 300.91 54369.33 88888.00 2014-11-30 16:10:08.913 334 11328.58 300.87 54369.31 88888.00 2014-11-30 16:10:09.413 334 11328.57 300.90 54369.27 88888.00 2014-11-30 16:10:09.913 334 11328.63 300.93 54369.31 88888.00 2014-11-30 16:10:10.413 334 11328.68 300.92 54369.34 88888.00 2014-11-30 16:10:10.913 334 11328.56 300.88 54369.35 88888.00 2014-11-30 16:10:11.413 334 11328.41 300.93 54369.33 88888.00 2014-11-30 16:10:11.913 334 11328.50 300.93 54369.49 88888.00 2014-11-30 16:10:12.413 334 11328.64 300.96 54369.49 88888.00 2014-11-30 16:10:12.913 334 11328.66 301.02 54369.43 88888.00 2014-11-30 16:10:13.413 334 11328.58 301.07 54369.36 88888.00 2014-11-30 16:10:13.913 334 11328.58 300.96 54369.41 88888.00 2014-11-30 16:10:14.413 334 11328.67 300.94 54369.48 88888.00 2014-11-30 16:10:14.913 334 11328.76 300.91 54369.49 88888.00 2014-11-30 16:10:15.413 334 11328.76 300.82 54369.41 88888.00 2014-11-30 16:10:15.913 334 11328.68 300.74 54369.43 88888.00 2014-11-30 16:10:16.413 334 11328.73 300.76 54369.39 88888.00 2014-11-30 16:10:16.913 334 11328.84 300.74 54369.39 88888.00 2014-11-30 16:10:17.413 334 11328.83 300.70 54369.40 88888.00 2014-11-30 16:10:17.913 334 11328.77 300.71 54369.36 88888.00 2014-11-30 16:10:18.413 334 11328.79 300.70 54369.40 88888.00 2014-11-30 16:10:18.913 334 11328.88 300.62 54369.48 88888.00 2014-11-30 16:10:19.413 334 11328.84 300.66 54369.48 88888.00 2014-11-30 16:10:19.913 334 11328.82 300.71 54369.51 88888.00 2014-11-30 16:10:20.413 334 11328.88 300.66 54369.53 88888.00 2014-11-30 16:10:20.913 334 11328.97 300.62 54369.59 88888.00 2014-11-30 16:10:21.413 334 11328.89 300.60 54369.57 88888.00 2014-11-30 16:10:21.913 334 11328.84 300.60 54369.59 88888.00 2014-11-30 16:10:22.413 334 11328.93 300.54 54369.62 88888.00 2014-11-30 16:10:22.913 334 11328.93 300.50 54369.68 88888.00 2014-11-30 16:10:23.413 334 11328.92 300.43 54369.70 88888.00 2014-11-30 16:10:23.913 334 11329.00 300.47 54369.67 88888.00 2014-11-30 16:10:24.413 334 11329.04 300.49 54369.54 88888.00 2014-11-30 16:10:24.913 334 11328.95 300.52 54369.36 88888.00 2014-11-30 16:10:25.413 334 11328.89 300.52 54369.31 88888.00 2014-11-30 16:10:25.913 334 11328.92 300.48 54369.59 88888.00 2014-11-30 16:10:26.413 334 11328.93 300.45 54369.67 88888.00 2014-11-30 16:10:26.913 334 11328.87 300.43 54369.75 88888.00 2014-11-30 16:10:27.413 334 11328.90 300.37 54369.79 88888.00 2014-11-30 16:10:27.913 334 11328.95 300.39 54369.75 88888.00 2014-11-30 16:10:28.413 334 11328.87 300.36 54369.73 88888.00 2014-11-30 16:10:28.913 334 11328.90 300.36 54369.65 88888.00 2014-11-30 16:10:29.413 334 11329.04 300.39 54369.59 88888.00 2014-11-30 16:10:29.913 334 11328.94 300.36 54369.58 88888.00 2014-11-30 16:10:30.413 334 11328.87 300.36 54369.69 88888.00 2014-11-30 16:10:30.913 334 11328.94 300.36 54369.79 88888.00 2014-11-30 16:10:31.413 334 11328.94 300.33 54369.70 88888.00 2014-11-30 16:10:31.913 334 11328.89 300.35 54369.67 88888.00 2014-11-30 16:10:32.413 334 11328.98 300.35 54369.69 88888.00 2014-11-30 16:10:32.913 334 11329.03 300.26 54369.73 88888.00 2014-11-30 16:10:33.413 334 11328.95 300.27 54369.79 88888.00 2014-11-30 16:10:33.913 334 11328.98 300.24 54369.85 88888.00 2014-11-30 16:10:34.413 334 11329.08 300.24 54369.88 88888.00 2014-11-30 16:10:34.913 334 11329.06 300.23 54369.74 88888.00 2014-11-30 16:10:35.413 334 11329.03 300.19 54369.85 88888.00 2014-11-30 16:10:35.913 334 11329.09 300.11 54369.85 88888.00 2014-11-30 16:10:36.413 334 11329.01 300.10 54369.86 88888.00 2014-11-30 16:10:36.913 334 11329.06 300.11 54369.84 88888.00 2014-11-30 16:10:37.413 334 11329.15 300.05 54369.89 88888.00 2014-11-30 16:10:37.913 334 11329.03 300.05 54369.91 88888.00 2014-11-30 16:10:38.413 334 11329.00 300.05 54369.94 88888.00 2014-11-30 16:10:38.913 334 11329.14 300.03 54369.83 88888.00 2014-11-30 16:10:39.413 334 11329.14 299.97 54369.80 88888.00 2014-11-30 16:10:39.913 334 11329.13 299.97 54369.75 88888.00 2014-11-30 16:10:40.413 334 11329.22 299.99 54369.73 88888.00 2014-11-30 16:10:40.913 334 11329.22 299.97 54369.68 88888.00 2014-11-30 16:10:41.413 334 11329.16 299.92 54369.67 88888.00 2014-11-30 16:10:41.913 334 11329.20 299.90 54369.76 88888.00 2014-11-30 16:10:42.413 334 11329.35 299.86 54369.79 88888.00 2014-11-30 16:10:42.913 334 11329.27 299.89 54369.79 88888.00 2014-11-30 16:10:43.413 334 11329.31 299.95 54369.89 88888.00 2014-11-30 16:10:43.913 334 11329.36 299.97 54369.88 88888.00 2014-11-30 16:10:44.413 334 11329.30 300.05 54369.88 88888.00 2014-11-30 16:10:44.913 334 11329.36 300.10 54369.84 88888.00 2014-11-30 16:10:45.413 334 11329.42 300.09 54369.80 88888.00 2014-11-30 16:10:45.913 334 11329.27 300.11 54369.86 88888.00 2014-11-30 16:10:46.413 334 11329.34 300.07 54369.92 88888.00 2014-11-30 16:10:46.913 334 11329.37 299.95 54369.86 88888.00 2014-11-30 16:10:47.413 334 11329.36 299.84 54369.78 88888.00 2014-11-30 16:10:47.913 334 11329.46 299.86 54369.82 88888.00 2014-11-30 16:10:48.413 334 11329.42 299.90 54369.86 88888.00 2014-11-30 16:10:48.913 334 11329.41 299.98 54369.89 88888.00 2014-11-30 16:10:49.413 334 11329.53 299.97 54369.73 88888.00 2014-11-30 16:10:49.913 334 11329.46 299.89 54369.67 88888.00 2014-11-30 16:10:50.413 334 11329.44 299.86 54369.74 88888.00 2014-11-30 16:10:50.913 334 11329.55 299.88 54369.87 88888.00 2014-11-30 16:10:51.413 334 11329.52 299.80 54369.95 88888.00 2014-11-30 16:10:51.913 334 11329.55 299.74 54369.95 88888.00 2014-11-30 16:10:52.413 334 11329.60 299.69 54369.91 88888.00 2014-11-30 16:10:52.913 334 11329.56 299.74 54369.84 88888.00 2014-11-30 16:10:53.413 334 11329.62 299.77 54369.80 88888.00 2014-11-30 16:10:53.913 334 11329.53 299.78 54369.88 88888.00 2014-11-30 16:10:54.413 334 11329.63 299.76 54370.02 88888.00 2014-11-30 16:10:54.913 334 11329.68 299.72 54370.03 88888.00 2014-11-30 16:10:55.413 334 11329.71 299.66 54370.00 88888.00 2014-11-30 16:10:55.913 334 11329.73 299.65 54369.99 88888.00 2014-11-30 16:10:56.413 334 11329.66 299.59 54369.91 88888.00 2014-11-30 16:10:56.913 334 11329.69 299.60 54369.91 88888.00 2014-11-30 16:10:57.413 334 11329.71 299.63 54369.95 88888.00 2014-11-30 16:10:57.913 334 11329.77 299.63 54369.97 88888.00 2014-11-30 16:10:58.413 334 11329.81 299.57 54369.83 88888.00 2014-11-30 16:10:58.913 334 11329.79 299.60 54369.86 88888.00 2014-11-30 16:10:59.413 334 11329.82 299.59 54369.92 88888.00 2014-11-30 16:10:59.913 334 11329.74 299.58 54369.83 88888.00 2014-11-30 16:11:00.413 334 11329.86 299.61 54369.71 88888.00 2014-11-30 16:11:00.913 334 11329.84 299.58 54369.78 88888.00 2014-11-30 16:11:01.413 334 11329.79 299.57 54369.78 88888.00 2014-11-30 16:11:01.913 334 11329.87 299.66 54369.84 88888.00 2014-11-30 16:11:02.413 334 11329.92 299.69 54369.75 88888.00 2014-11-30 16:11:02.913 334 11329.91 299.64 54369.75 88888.00 2014-11-30 16:11:03.413 334 11329.92 299.59 54369.71 88888.00 2014-11-30 16:11:03.913 334 11329.93 299.51 54369.67 88888.00 2014-11-30 16:11:04.413 334 11329.91 299.57 54369.78 88888.00 2014-11-30 16:11:04.913 334 11330.00 299.65 54369.86 88888.00 2014-11-30 16:11:05.404 334 11330.02 299.65 54369.82 88888.00 2014-11-30 16:11:05.904 334 11330.07 299.64 54369.84 88888.00 2014-11-30 16:11:06.404 334 11330.05 299.61 54369.86 88888.00 2014-11-30 16:11:06.904 334 11330.04 299.60 54369.89 88888.00 2014-11-30 16:11:07.404 334 11330.07 299.57 54369.86 88888.00 2014-11-30 16:11:07.904 334 11330.04 299.55 54369.93 88888.00 2014-11-30 16:11:08.404 334 11330.15 299.59 54370.01 88888.00 2014-11-30 16:11:08.904 334 11330.13 299.61 54369.94 88888.00 2014-11-30 16:11:09.404 334 11330.26 299.57 54369.88 88888.00 2014-11-30 16:11:09.904 334 11330.20 299.59 54369.96 88888.00 2014-11-30 16:11:10.404 334 11330.25 299.68 54370.04 88888.00 2014-11-30 16:11:10.904 334 11330.24 299.68 54370.09 88888.00 2014-11-30 16:11:11.404 334 11330.29 299.68 54370.08 88888.00 2014-11-30 16:11:11.904 334 11330.29 299.66 54370.00 88888.00 2014-11-30 16:11:12.404 334 11330.28 299.65 54370.11 88888.00 2014-11-30 16:11:12.904 334 11330.29 299.63 54370.22 88888.00 2014-11-30 16:11:13.404 334 11330.36 299.58 54370.14 88888.00 2014-11-30 16:11:13.904 334 11330.34 299.66 54369.99 88888.00 2014-11-30 16:11:14.404 334 11330.47 299.74 54369.93 88888.00 2014-11-30 16:11:14.904 334 11330.41 299.73 54369.95 88888.00 2014-11-30 16:11:15.404 334 11330.57 299.77 54369.99 88888.00 2014-11-30 16:11:15.904 334 11330.47 299.77 54369.92 88888.00 2014-11-30 16:11:16.404 334 11330.57 299.84 54369.89 88888.00 2014-11-30 16:11:16.904 334 11330.47 299.84 54369.95 88888.00 2014-11-30 16:11:17.404 334 11330.56 299.83 54369.87 88888.00 2014-11-30 16:11:17.904 334 11330.61 299.86 54369.91 88888.00 2014-11-30 16:11:18.404 334 11330.56 299.86 54369.97 88888.00 2014-11-30 16:11:18.904 334 11330.52 299.89 54369.84 88888.00 2014-11-30 16:11:19.404 334 11330.47 299.88 54369.89 88888.00 2014-11-30 16:11:19.904 334 11330.54 299.88 54369.97 88888.00 2014-11-30 16:11:20.404 334 11330.55 299.92 54369.82 88888.00 2014-11-30 16:11:20.904 334 11330.67 299.94 54369.79 88888.00 2014-11-30 16:11:21.404 334 11330.72 299.95 54369.83 88888.00 2014-11-30 16:11:21.904 334 11330.70 299.92 54369.88 88888.00 2014-11-30 16:11:22.404 334 11330.66 299.90 54369.91 88888.00 2014-11-30 16:11:22.904 334 11330.67 299.84 54370.01 88888.00 2014-11-30 16:11:23.404 334 11330.75 299.78 54369.91 88888.00 2014-11-30 16:11:23.904 334 11330.80 299.72 54369.93 88888.00 2014-11-30 16:11:24.404 334 11330.76 299.74 54369.94 88888.00 2014-11-30 16:11:24.904 334 11330.80 299.76 54369.87 88888.00 2014-11-30 16:11:25.404 334 11330.80 299.80 54369.88 88888.00 2014-11-30 16:11:25.904 334 11330.81 299.84 54369.86 88888.00 2014-11-30 16:11:26.404 334 11330.80 299.92 54369.83 88888.00 2014-11-30 16:11:26.904 334 11330.86 299.91 54369.80 88888.00 2014-11-30 16:11:27.404 334 11330.83 299.94 54369.87 88888.00 2014-11-30 16:11:27.904 334 11330.81 299.93 54369.87 88888.00 2014-11-30 16:11:28.404 334 11330.87 299.95 54369.82 88888.00 2014-11-30 16:11:28.904 334 11330.84 299.99 54369.85 88888.00 2014-11-30 16:11:29.404 334 11330.86 299.99 54369.84 88888.00 2014-11-30 16:11:29.904 334 11330.86 300.00 54369.88 88888.00 2014-11-30 16:11:30.404 334 11330.87 300.00 54369.95 88888.00 2014-11-30 16:11:30.904 334 11330.83 300.01 54369.93 88888.00 2014-11-30 16:11:31.404 334 11330.87 300.00 54369.84 88888.00 2014-11-30 16:11:31.904 334 11330.89 299.93 54369.85 88888.00 2014-11-30 16:11:32.404 334 11330.89 299.85 54369.78 88888.00 2014-11-30 16:11:32.904 334 11330.99 299.84 54369.84 88888.00 2014-11-30 16:11:33.404 334 11330.93 299.94 54369.84 88888.00 2014-11-30 16:11:33.904 334 11330.98 299.93 54369.84 88888.00 2014-11-30 16:11:34.404 334 11330.99 300.00 54369.84 88888.00 2014-11-30 16:11:34.904 334 11331.03 300.08 54369.87 88888.00 2014-11-30 16:11:35.404 334 11331.03 300.05 54369.85 88888.00 2014-11-30 16:11:35.904 334 11331.08 300.05 54369.76 88888.00 2014-11-30 16:11:36.404 334 11331.08 300.10 54369.80 88888.00 2014-11-30 16:11:36.904 334 11331.13 300.10 54369.88 88888.00 2014-11-30 16:11:37.404 334 11331.08 300.09 54369.87 88888.00 2014-11-30 16:11:37.904 334 11331.07 300.16 54369.89 88888.00 2014-11-30 16:11:38.404 334 11331.08 300.16 54369.92 88888.00 2014-11-30 16:11:38.904 334 11331.20 300.11 54369.93 88888.00 2014-11-30 16:11:39.404 334 11331.13 300.12 54369.87 88888.00 2014-11-30 16:11:39.904 334 11331.23 300.16 54369.86 88888.00 2014-11-30 16:11:40.404 334 11331.20 300.14 54369.84 88888.00 2014-11-30 16:11:40.904 334 11331.28 300.14 54369.87 88888.00 2014-11-30 16:11:41.404 334 11331.27 300.16 54369.89 88888.00 2014-11-30 16:11:41.904 334 11331.34 300.14 54369.92 88888.00 2014-11-30 16:11:42.404 334 11331.29 300.23 54370.02 88888.00 2014-11-30 16:11:42.904 334 11331.38 300.24 54370.03 88888.00 2014-11-30 16:11:43.404 334 11331.28 300.27 54369.92 88888.00 2014-11-30 16:11:43.904 334 11331.29 300.24 54369.97 88888.00 2014-11-30 16:11:44.404 334 11331.25 300.23 54369.95 88888.00 2014-11-30 16:11:44.904 334 11331.30 300.20 54369.86 88888.00 2014-11-30 16:11:45.404 334 11331.30 300.25 54369.83 88888.00 2014-11-30 16:11:45.904 334 11331.35 300.33 54369.87 88888.00 2014-11-30 16:11:46.404 334 11331.38 300.35 54369.88 88888.00 2014-11-30 16:11:46.904 334 11331.43 300.39 54369.92 88888.00 2014-11-30 16:11:47.404 334 11331.39 300.39 54369.93 88888.00 2014-11-30 16:11:47.904 334 11331.44 300.41 54369.92 88888.00 2014-11-30 16:11:48.404 334 11331.46 300.37 54369.89 88888.00 2014-11-30 16:11:48.904 334 11331.43 300.41 54369.84 88888.00 2014-11-30 16:11:49.404 334 11331.43 300.45 54369.83 88888.00 2014-11-30 16:11:49.904 334 11331.40 300.43 54369.77 88888.00 2014-11-30 16:11:50.404 334 11331.50 300.41 54369.91 88888.00 2014-11-30 16:11:50.904 334 11331.44 300.40 54370.01 88888.00 2014-11-30 16:11:51.404 334 11331.49 300.47 54370.03 88888.00 2014-11-30 16:11:51.904 334 11331.43 300.51 54370.05 88888.00 2014-11-30 16:11:52.404 334 11331.52 300.57 54369.97 88888.00 2014-11-30 16:11:52.904 334 11331.44 300.52 54370.00 88888.00 2014-11-30 16:11:53.404 334 11331.54 300.59 54369.97 88888.00 2014-11-30 16:11:53.904 334 11331.41 300.52 54370.03 88888.00 2014-11-30 16:11:54.404 334 11331.38 300.53 54370.08 88888.00 2014-11-30 16:11:54.904 334 11331.40 300.67 54370.06 88888.00 2014-11-30 16:11:55.404 334 11331.50 300.68 54369.97 88888.00 2014-11-30 16:11:55.904 334 11331.57 300.59 54369.88 88888.00 2014-11-30 16:11:56.404 334 11331.51 300.58 54369.89 88888.00 2014-11-30 16:11:56.904 334 11331.46 300.61 54369.86 88888.00 2014-11-30 16:11:57.404 334 11331.39 300.61 54369.88 88888.00 2014-11-30 16:11:57.904 334 11331.39 300.64 54369.82 88888.00 2014-11-30 16:11:58.404 334 11331.36 300.64 54369.92 88888.00 2014-11-30 16:11:58.904 334 11331.45 300.70 54370.00 88888.00 2014-11-30 16:11:59.404 334 11331.31 300.78 54369.86 88888.00 2014-11-30 16:11:59.904 334 11331.41 300.81 54369.79 88888.00 2014-11-30 16:12:00.404 334 11331.33 300.77 54369.88 88888.00 2014-11-30 16:12:00.904 334 11331.34 300.84 54369.93 88888.00 2014-11-30 16:12:01.404 334 11331.36 300.79 54369.92 88888.00 2014-11-30 16:12:01.904 334 11331.33 300.79 54369.88 88888.00 2014-11-30 16:12:02.404 334 11331.30 300.79 54370.02 88888.00 2014-11-30 16:12:02.904 334 11331.39 300.90 54370.01 88888.00 2014-11-30 16:12:03.404 334 11331.33 300.98 54370.08 88888.00 2014-11-30 16:12:03.904 334 11331.33 300.94 54370.11 88888.00 2014-11-30 16:12:04.404 334 11331.36 300.94 54370.04 88888.00 2014-11-30 16:12:04.904 334 11331.33 301.04 54370.02 88888.00 2014-11-30 16:12:05.404 334 11331.29 301.10 54370.05 88888.00 2014-11-30 16:12:05.904 334 11331.23 301.15 54370.06 88888.00 2014-11-30 16:12:06.404 334 11331.31 301.23 54370.05 88888.00 2014-11-30 16:12:06.904 334 11331.28 301.15 54370.11 88888.00 2014-11-30 16:12:07.404 334 11331.33 301.10 54370.09 88888.00 2014-11-30 16:12:07.904 334 11331.20 301.09 54370.13 88888.00 2014-11-30 16:12:08.404 334 11331.23 301.16 54370.20 88888.00 2014-11-30 16:12:08.904 334 11331.23 301.27 54370.21 88888.00 2014-11-30 16:12:09.404 334 11331.29 301.35 54370.17 88888.00 2014-11-30 16:12:09.904 334 11331.20 301.30 54370.18 88888.00 2014-11-30 16:12:10.404 334 11331.29 301.32 54370.14 88888.00 2014-11-30 16:12:10.904 334 11331.27 301.34 54370.11 88888.00 2014-11-30 16:12:11.404 334 11331.23 301.30 54370.20 88888.00 2014-11-30 16:12:11.904 334 11331.25 301.38 54370.18 88888.00 2014-11-30 16:12:12.404 334 11331.20 301.40 54370.27 88888.00 2014-11-30 16:12:12.904 334 11331.30 301.43 54370.10 88888.00 2014-11-30 16:12:13.404 334 11331.27 301.50 54370.12 88888.00 2014-11-30 16:12:13.904 334 11331.31 301.46 54370.21 88888.00 2014-11-30 16:12:14.404 334 11331.28 301.50 54370.18 88888.00 2014-11-30 16:12:14.904 334 11331.36 301.61 54370.04 88888.00 2014-11-30 16:12:15.404 334 11331.23 301.59 54370.27 88888.00 2014-11-30 16:12:15.904 334 11331.34 301.54 54370.26 88888.00 2014-11-30 16:12:16.404 334 11331.33 301.59 54370.14 88888.00 2014-11-30 16:12:16.904 334 11331.28 301.64 54370.15 88888.00 2014-11-30 16:12:17.404 334 11331.29 301.75 54370.15 88888.00 2014-11-30 16:12:17.904 334 11331.27 301.74 54370.20 88888.00 2014-11-30 16:12:18.404 334 11331.33 301.70 54370.17 88888.00 2014-11-30 16:12:18.904 334 11331.28 301.80 54370.19 88888.00 2014-11-30 16:12:19.404 334 11331.29 301.87 54370.23 88888.00 2014-11-30 16:12:19.904 334 11331.23 301.86 54370.24 88888.00 2014-11-30 16:12:20.404 334 11331.33 301.88 54370.31 88888.00 2014-11-30 16:12:20.904 334 11331.31 301.88 54370.31 88888.00 2014-11-30 16:12:21.404 334 11331.27 301.94 54370.38 88888.00 2014-11-30 16:12:21.904 334 11331.31 301.97 54370.29 88888.00 2014-11-30 16:12:22.404 334 11331.27 302.01 54370.31 88888.00 2014-11-30 16:12:22.904 334 11331.34 301.95 54370.36 88888.00 2014-11-30 16:12:23.404 334 11331.25 302.01 54370.41 88888.00 2014-11-30 16:12:23.904 334 11331.29 302.05 54370.32 88888.00 2014-11-30 16:12:24.404 334 11331.24 302.05 54370.32 88888.00 2014-11-30 16:12:24.904 334 11331.25 302.13 54370.41 88888.00 2014-11-30 16:12:25.404 334 11331.34 302.16 54370.33 88888.00 2014-11-30 16:12:25.904 334 11331.29 302.21 54370.43 88888.00 2014-11-30 16:12:26.404 334 11331.29 302.25 54370.26 88888.00 2014-11-30 16:12:26.904 334 11331.22 302.20 54370.31 88888.00 2014-11-30 16:12:27.404 334 11331.22 302.25 54370.32 88888.00 2014-11-30 16:12:27.904 334 11331.20 302.25 54370.35 88888.00 2014-11-30 16:12:28.404 334 11331.30 302.25 54370.40 88888.00 2014-11-30 16:12:28.904 334 11331.27 302.28 54370.37 88888.00 2014-11-30 16:12:29.404 334 11331.18 302.34 54370.39 88888.00 2014-11-30 16:12:29.904 334 11331.33 302.38 54370.45 88888.00 2014-11-30 16:12:30.404 334 11331.22 302.38 54370.48 88888.00 2014-11-30 16:12:30.904 334 11331.30 302.40 54370.35 88888.00 2014-11-30 16:12:31.404 334 11331.24 302.42 54370.27 88888.00 2014-11-30 16:12:31.904 334 11331.25 302.45 54370.30 88888.00 2014-11-30 16:12:32.404 334 11331.33 302.50 54370.35 88888.00 2014-11-30 16:12:32.904 334 11331.29 302.52 54370.36 88888.00 2014-11-30 16:12:33.404 334 11331.38 302.52 54370.35 88888.00 2014-11-30 16:12:33.904 334 11331.34 302.54 54370.35 88888.00 2014-11-30 16:12:34.404 334 11331.41 302.55 54370.20 88888.00 2014-11-30 16:12:34.904 334 11331.39 302.60 54370.20 88888.00 2014-11-30 16:12:35.404 334 11331.43 302.67 54370.32 88888.00 2014-11-30 16:12:35.904 334 11331.48 302.63 54370.36 88888.00 2014-11-30 16:12:36.404 334 11331.38 302.67 54370.39 88888.00 2014-11-30 16:12:36.904 334 11331.44 302.69 54370.33 88888.00 2014-11-30 16:12:37.404 334 11331.36 302.70 54370.36 88888.00 2014-11-30 16:12:37.904 334 11331.46 302.71 54370.33 88888.00 2014-11-30 16:12:38.404 334 11331.46 302.79 54370.35 88888.00 2014-11-30 16:12:38.904 334 11331.45 302.86 54370.41 88888.00 2014-11-30 16:12:39.404 334 11331.52 302.86 54370.31 88888.00 2014-11-30 16:12:39.904 334 11331.48 302.86 54370.23 88888.00 2014-11-30 16:12:40.404 334 11331.57 302.86 54370.32 88888.00 2014-11-30 16:12:40.904 334 11331.54 302.85 54370.31 88888.00 2014-11-30 16:12:41.404 334 11331.51 302.86 54370.35 88888.00 2014-11-30 16:12:41.904 334 11331.65 302.90 54370.32 88888.00 2014-11-30 16:12:42.404 334 11331.60 302.84 54370.32 88888.00 2014-11-30 16:12:42.904 334 11331.69 302.85 54370.28 88888.00 2014-11-30 16:12:43.404 334 11331.66 302.92 54370.22 88888.00 2014-11-30 16:12:43.904 334 11331.66 302.88 54370.20 88888.00 2014-11-30 16:12:44.404 334 11331.75 302.82 54370.14 88888.00 2014-11-30 16:12:44.904 334 11331.65 302.72 54370.19 88888.00 2014-11-30 16:12:45.404 334 11331.66 302.78 54370.11 88888.00 2014-11-30 16:12:45.904 334 11331.74 302.87 54370.10 88888.00 2014-11-30 16:12:46.404 334 11331.81 302.90 54370.02 88888.00 2014-11-30 16:12:46.904 334 11331.77 302.85 54369.74 88888.00 2014-11-30 16:12:47.404 334 11331.72 302.84 54369.76 88888.00 2014-11-30 16:12:47.904 334 11331.83 302.90 54369.80 88888.00 2014-11-30 16:12:48.404 334 11331.83 302.90 54369.84 88888.00 2014-11-30 16:12:48.904 334 11331.92 302.80 54369.85 88888.00 2014-11-30 16:12:49.404 334 11331.91 302.75 54369.92 88888.00 2014-11-30 16:12:49.904 334 11331.92 302.72 54370.01 88888.00 2014-11-30 16:12:50.404 334 11331.99 302.65 54369.94 88888.00 2014-11-30 16:12:50.904 334 11331.86 302.50 54369.93 88888.00 2014-11-30 16:12:51.404 334 11331.95 302.50 54369.91 88888.00 2014-11-30 16:12:51.904 334 11331.91 302.52 54369.93 88888.00 2014-11-30 16:12:52.404 334 11331.93 302.65 54369.91 88888.00 2014-11-30 16:12:52.904 334 11332.06 302.68 54369.92 88888.00 2014-11-30 16:12:53.404 334 11331.92 302.64 54369.94 88888.00 2014-11-30 16:12:53.904 334 11332.04 302.61 54369.89 88888.00 2014-11-30 16:12:54.404 334 11332.03 302.59 54369.97 88888.00 2014-11-30 16:12:54.904 334 11332.01 302.61 54369.96 88888.00 2014-11-30 16:12:55.404 334 11332.03 302.62 54369.80 88888.00 2014-11-30 16:12:55.904 334 11332.03 302.62 54369.88 88888.00 2014-11-30 16:12:56.404 334 11332.17 302.61 54369.92 88888.00 2014-11-30 16:12:56.904 334 11332.07 302.61 54369.92 88888.00 2014-11-30 16:12:57.404 334 11332.11 302.53 54369.86 88888.00 2014-11-30 16:12:57.904 334 11332.14 302.48 54369.89 88888.00 2014-11-30 16:12:58.404 334 11332.09 302.45 54369.88 88888.00 2014-11-30 16:12:58.904 334 11332.22 302.39 54369.86 88888.00 2014-11-30 16:12:59.404 334 11332.22 302.39 54369.65 88888.00 2014-11-30 16:12:59.904 334 11332.21 302.35 54369.69 88888.00 2014-11-30 16:13:00.404 334 11332.28 302.37 54369.65 88888.00 2014-11-30 16:13:00.904 334 11332.13 302.34 54369.64 88888.00 2014-11-30 16:13:01.404 334 11332.29 302.31 54369.65 88888.00 2014-11-30 16:13:01.904 334 11332.32 302.33 54369.65 88888.00 2014-11-30 16:13:02.404 334 11332.32 302.35 54369.61 88888.00 2014-11-30 16:13:02.904 334 11332.34 302.28 54369.61 88888.00 2014-11-30 16:13:03.404 334 11332.27 302.28 54369.61 88888.00 2014-11-30 16:13:03.904 334 11332.43 302.23 54369.60 88888.00 2014-11-30 16:13:04.404 334 11332.42 302.21 54369.51 88888.00 2014-11-30 16:13:04.904 334 11332.39 302.20 54369.60 88888.00 2014-11-30 16:13:05.404 334 11332.54 302.18 54369.65 88888.00 2014-11-30 16:13:05.904 334 11332.44 302.17 54369.62 88888.00 2014-11-30 16:13:06.404 334 11332.50 302.16 54369.52 88888.00 2014-11-30 16:13:06.904 334 11332.51 302.13 54369.43 88888.00 2014-11-30 16:13:07.404 334 11332.49 302.08 54369.49 88888.00 2014-11-30 16:13:07.904 334 11332.60 302.06 54369.45 88888.00 2014-11-30 16:13:08.404 334 11332.54 302.03 54369.47 88888.00 2014-11-30 16:13:08.904 334 11332.59 302.00 54369.49 88888.00 2014-11-30 16:13:09.404 334 11332.59 302.06 54369.43 88888.00 2014-11-30 16:13:09.904 334 11332.61 302.02 54369.49 88888.00 2014-11-30 16:13:10.404 334 11332.76 302.02 54369.51 88888.00 2014-11-30 16:13:10.904 334 11332.64 302.12 54369.47 88888.00 2014-11-30 16:13:11.404 334 11332.69 302.11 54369.47 88888.00 2014-11-30 16:13:11.904 334 11332.69 302.05 54369.41 88888.00 2014-11-30 16:13:12.404 334 11332.64 302.03 54369.38 88888.00 2014-11-30 16:13:12.904 334 11332.79 302.06 54369.34 88888.00 2014-11-30 16:13:13.404 334 11332.72 302.12 54369.25 88888.00 2014-11-30 16:13:13.904 334 11332.64 302.12 54369.27 88888.00 2014-11-30 16:13:14.404 334 11332.74 302.06 54369.22 88888.00 2014-11-30 16:13:14.904 334 11332.65 302.08 54369.18 88888.00 2014-11-30 16:13:15.404 334 11332.71 302.01 54369.15 88888.00 2014-11-30 16:13:15.904 334 11332.66 301.96 54369.17 88888.00 2014-11-30 16:13:16.404 334 11332.64 301.94 54369.23 88888.00 2014-11-30 16:13:16.904 334 11332.64 301.93 54369.27 88888.00 2014-11-30 16:13:17.404 334 11332.61 302.01 54369.25 88888.00 2014-11-30 16:13:17.904 334 11332.66 302.03 54369.25 88888.00 2014-11-30 16:13:18.404 334 11332.54 301.97 54369.34 88888.00 2014-11-30 16:13:18.904 334 11332.54 301.94 54369.33 88888.00 2014-11-30 16:13:19.404 334 11332.54 301.94 54369.27 88888.00 2014-11-30 16:13:19.904 334 11332.46 301.91 54369.21 88888.00 2014-11-30 16:13:20.404 334 11332.58 301.85 54369.14 88888.00 2014-11-30 16:13:20.904 334 11332.53 301.77 54369.18 88888.00 2014-11-30 16:13:21.404 334 11332.61 301.76 54369.12 88888.00 2014-11-30 16:13:21.904 334 11332.48 301.78 54369.15 88888.00 2014-11-30 16:13:22.404 334 11332.49 301.74 54369.15 88888.00 2014-11-30 16:13:22.904 334 11332.44 301.72 54369.27 88888.00 2014-11-30 16:13:23.404 334 11332.42 301.76 54369.34 88888.00 2014-11-30 16:13:23.904 334 11332.50 301.76 54369.31 88888.00 2014-11-30 16:13:24.404 334 11332.48 301.76 54369.32 88888.00 2014-11-30 16:13:24.904 334 11332.61 301.77 54369.32 88888.00 2014-11-30 16:13:25.404 334 11332.54 301.81 54369.32 88888.00 2014-11-30 16:13:25.904 334 11332.48 301.81 54369.31 88888.00 2014-11-30 16:13:26.404 334 11332.46 301.77 54369.40 88888.00 2014-11-30 16:13:26.904 334 11332.48 301.75 54369.39 88888.00 2014-11-30 16:13:27.404 334 11332.67 301.76 54369.26 88888.00 2014-11-30 16:13:27.904 334 11332.56 301.67 54369.39 88888.00 2014-11-30 16:13:28.404 334 11332.56 301.63 54369.38 88888.00 2014-11-30 16:13:28.904 334 11332.54 301.66 54369.34 88888.00 2014-11-30 16:13:29.404 334 11332.49 301.64 54369.40 88888.00 2014-11-30 16:13:29.904 334 11332.58 301.62 54369.36 88888.00 2014-11-30 16:13:30.404 334 11332.51 301.62 54369.33 88888.00 2014-11-30 16:13:30.904 334 11332.61 301.62 54369.27 88888.00 2014-11-30 16:13:31.404 334 11332.58 301.66 54369.21 88888.00 2014-11-30 16:13:31.904 334 11332.54 301.59 54369.17 88888.00 2014-11-30 16:13:32.404 334 11332.53 301.64 54369.21 88888.00 2014-11-30 16:13:32.904 334 11332.50 301.66 54369.24 88888.00 2014-11-30 16:13:33.404 334 11332.61 301.71 54369.20 88888.00 2014-11-30 16:13:33.904 334 11332.46 301.72 54369.21 88888.00 2014-11-30 16:13:34.404 334 11332.51 301.74 54369.25 88888.00 2014-11-30 16:13:34.904 334 11332.49 301.77 54369.23 88888.00 2014-11-30 16:13:35.404 334 11332.44 301.76 54369.23 88888.00 2014-11-30 16:13:35.904 334 11332.48 301.78 54369.24 88888.00 2014-11-30 16:13:36.404 334 11332.45 301.81 54369.33 88888.00 2014-11-30 16:13:36.904 334 11332.55 301.85 54369.30 88888.00 2014-11-30 16:13:37.404 334 11332.48 301.81 54369.34 88888.00 2014-11-30 16:13:37.904 334 11332.56 301.81 54369.34 88888.00 2014-11-30 16:13:38.404 334 11332.51 301.77 54369.30 88888.00 2014-11-30 16:13:38.904 334 11332.48 301.68 54369.34 88888.00 2014-11-30 16:13:39.404 334 11332.48 301.61 54369.33 88888.00 2014-11-30 16:13:39.904 334 11332.42 301.63 54369.32 88888.00 2014-11-30 16:13:40.404 334 11332.51 301.61 54369.21 88888.00 2014-11-30 16:13:40.904 334 11332.43 301.62 54369.23 88888.00 2014-11-30 16:13:41.404 334 11332.48 301.72 54369.26 88888.00 2014-11-30 16:13:41.904 334 11332.46 301.77 54369.22 88888.00 2014-11-30 16:13:42.404 334 11332.43 301.77 54369.26 88888.00 2014-11-30 16:13:42.904 334 11332.50 301.77 54369.26 88888.00 2014-11-30 16:13:43.404 334 11332.40 301.74 54369.30 88888.00 2014-11-30 16:13:43.904 334 11332.44 301.75 54369.20 88888.00 2014-11-30 16:13:44.404 334 11332.40 301.76 54369.24 88888.00 2014-11-30 16:13:44.904 334 11332.42 301.71 54369.21 88888.00 2014-11-30 16:13:45.404 334 11332.33 301.68 54369.18 88888.00 2014-11-30 16:13:45.904 334 11332.44 301.66 54369.07 88888.00 2014-11-30 16:13:46.404 334 11332.35 301.74 54369.04 88888.00 2014-11-30 16:13:46.904 334 11332.25 301.75 54369.14 88888.00 2014-11-30 16:13:47.404 334 11332.21 301.71 54369.16 88888.00 2014-11-30 16:13:47.904 334 11332.16 301.67 54369.25 88888.00 2014-11-30 16:13:48.404 334 11332.16 301.69 54369.25 88888.00 2014-11-30 16:13:48.904 334 11332.13 301.78 54369.21 88888.00 2014-11-30 16:13:49.404 334 11332.22 301.74 54369.24 88888.00 2014-11-30 16:13:49.904 334 11332.12 301.77 54369.33 88888.00 2014-11-30 16:13:50.404 334 11332.21 301.78 54369.35 88888.00 2014-11-30 16:13:50.904 334 11332.17 301.84 54369.40 88888.00 2014-11-30 16:13:51.404 334 11332.27 301.84 54369.38 88888.00 2014-11-30 16:13:51.904 334 11332.19 301.81 54369.40 88888.00 2014-11-30 16:13:52.404 334 11332.14 301.81 54369.48 88888.00 2014-11-30 16:13:52.904 334 11332.17 301.80 54369.56 88888.00 2014-11-30 16:13:53.404 334 11332.13 301.81 54369.57 88888.00 2014-11-30 16:13:53.904 334 11332.16 301.84 54369.62 88888.00 2014-11-30 16:13:54.404 334 11332.06 301.80 54369.62 88888.00 2014-11-30 16:13:54.904 334 11332.14 301.78 54369.58 88888.00 2014-11-30 16:13:55.404 334 11332.07 301.77 54369.56 88888.00 2014-11-30 16:13:55.904 334 11332.07 301.81 54369.61 88888.00 2014-11-30 16:13:56.404 334 11332.08 301.84 54369.68 88888.00 2014-11-30 16:13:56.904 334 11332.02 301.81 54369.74 88888.00 2014-11-30 16:13:57.404 334 11332.06 301.83 54369.74 88888.00 2014-11-30 16:13:57.904 334 11332.01 301.88 54369.84 88888.00 2014-11-30 16:13:58.404 334 11332.09 301.95 54369.79 88888.00 2014-11-30 16:13:58.904 334 11332.01 302.02 54369.70 88888.00 2014-11-30 16:13:59.404 334 11331.96 302.01 54369.77 88888.00 2014-11-30 16:13:59.904 334 11331.99 302.02 54369.74 88888.00 2014-11-30 16:14:00.404 334 11331.93 302.01 54369.82 88888.00 2014-11-30 16:14:00.904 334 11331.95 302.04 54369.85 88888.00 2014-11-30 16:14:01.404 334 11331.82 302.00 54369.88 88888.00 2014-11-30 16:14:01.904 334 11331.91 301.95 54369.79 88888.00 2014-11-30 16:14:02.404 334 11331.85 301.99 54369.83 88888.00 2014-11-30 16:14:02.904 334 11331.85 302.05 54369.94 88888.00 2014-11-30 16:14:03.404 334 11331.86 302.02 54369.94 88888.00 2014-11-30 16:14:03.904 334 11331.76 302.05 54369.97 88888.00 2014-11-30 16:14:04.404 334 11331.82 302.04 54369.99 88888.00 2014-11-30 16:14:04.904 334 11331.69 302.08 54370.03 88888.00 2014-11-30 16:14:05.405 334 11331.75 302.13 54370.01 88888.00 2014-11-30 16:14:05.905 334 11331.71 302.18 54370.03 88888.00 2014-11-30 16:14:06.405 334 11331.62 302.19 54370.08 88888.00 2014-11-30 16:14:06.905 334 11331.67 302.16 54370.09 88888.00 2014-11-30 16:14:07.405 334 11331.60 302.17 54370.14 88888.00 2014-11-30 16:14:07.905 334 11331.70 302.22 54370.09 88888.00 2014-11-30 16:14:08.405 334 11331.56 302.31 54370.21 88888.00 2014-11-30 16:14:08.905 334 11331.54 302.33 54370.29 88888.00 2014-11-30 16:14:09.405 334 11331.59 302.28 54370.29 88888.00 2014-11-30 16:14:09.905 334 11331.50 302.31 54370.36 88888.00 2014-11-30 16:14:10.405 334 11331.61 302.38 54370.35 88888.00 2014-11-30 16:14:10.905 334 11331.50 302.43 54370.31 88888.00 2014-11-30 16:14:11.405 334 11331.54 302.40 54370.41 88888.00 2014-11-30 16:14:11.905 334 11331.54 302.37 54370.40 88888.00 2014-11-30 16:14:12.405 334 11331.45 302.42 54370.43 88888.00 2014-11-30 16:14:12.905 334 11331.55 302.39 54370.49 88888.00 2014-11-30 16:14:13.405 334 11331.45 302.44 54370.48 88888.00 2014-11-30 16:14:13.905 334 11331.46 302.48 54370.50 88888.00 2014-11-30 16:14:14.405 334 11331.48 302.47 54370.49 88888.00 2014-11-30 16:14:14.905 334 11331.35 302.40 54370.50 88888.00 2014-11-30 16:14:15.405 334 11331.43 302.46 54370.49 88888.00 2014-11-30 16:14:15.905 334 11331.33 302.42 54370.48 88888.00 2014-11-30 16:14:16.405 334 11331.29 302.29 54370.49 88888.00 2014-11-30 16:14:16.905 334 11331.40 302.35 54370.53 88888.00 2014-11-30 16:14:17.405 334 11331.30 302.30 54370.62 88888.00 2014-11-30 16:14:17.905 334 11331.35 302.34 54370.62 88888.00 2014-11-30 16:14:18.405 334 11331.31 302.37 54370.56 88888.00 2014-11-30 16:14:18.905 334 11331.28 302.35 54370.52 88888.00 2014-11-30 16:14:19.405 334 11331.27 302.34 54370.54 88888.00 2014-11-30 16:14:19.905 334 11331.20 302.27 54370.57 88888.00 2014-11-30 16:14:20.405 334 11331.30 302.30 54370.52 88888.00 2014-11-30 16:14:20.905 334 11331.12 302.36 54370.65 88888.00 2014-11-30 16:14:21.405 334 11331.10 302.39 54370.64 88888.00 2014-11-30 16:14:21.905 334 11331.13 302.37 54370.56 88888.00 2014-11-30 16:14:22.405 334 11331.04 302.28 54370.59 88888.00 2014-11-30 16:14:22.905 334 11331.10 302.30 54370.64 88888.00 2014-11-30 16:14:23.405 334 11331.02 302.36 54370.59 88888.00 2014-11-30 16:14:23.905 334 11331.06 302.39 54370.61 88888.00 2014-11-30 16:14:24.405 334 11331.06 302.39 54370.65 88888.00 2014-11-30 16:14:24.905 334 11330.99 302.38 54370.76 88888.00 2014-11-30 16:14:25.405 334 11331.06 302.38 54370.79 88888.00 2014-11-30 16:14:25.905 334 11331.03 302.31 54370.75 88888.00 2014-11-30 16:14:26.405 334 11331.09 302.31 54370.81 88888.00 2014-11-30 16:14:26.905 334 11331.08 302.33 54370.79 88888.00 2014-11-30 16:14:27.405 334 11330.98 302.37 54370.82 88888.00 2014-11-30 16:14:27.905 334 11331.08 302.38 54370.75 88888.00 2014-11-30 16:14:28.405 334 11331.03 302.38 54370.81 88888.00 2014-11-30 16:14:28.905 334 11331.07 302.40 54370.85 88888.00 2014-11-30 16:14:29.405 334 11331.06 302.45 54370.81 88888.00 2014-11-30 16:14:29.905 334 11331.01 302.47 54370.73 88888.00 2014-11-30 16:14:30.405 334 11331.08 302.50 54370.71 88888.00 2014-11-30 16:14:30.905 334 11330.98 302.48 54370.82 88888.00 2014-11-30 16:14:31.405 334 11331.04 302.45 54370.72 88888.00 2014-11-30 16:14:31.905 334 11331.03 302.50 54370.81 88888.00 2014-11-30 16:14:32.405 334 11330.98 302.56 54370.85 88888.00 2014-11-30 16:14:32.905 334 11331.10 302.60 54370.83 88888.00 2014-11-30 16:14:33.405 334 11331.03 302.63 54370.87 88888.00 2014-11-30 16:14:33.905 334 11331.10 302.67 54370.85 88888.00 2014-11-30 16:14:34.405 334 11331.04 302.64 54370.83 88888.00 2014-11-30 16:14:34.905 334 11330.98 302.52 54370.87 88888.00 2014-11-30 16:14:35.405 334 11331.01 302.54 54370.84 88888.00 2014-11-30 16:14:35.905 334 11330.99 302.56 54370.85 88888.00 2014-11-30 16:14:36.405 334 11331.13 302.51 54370.90 88888.00 2014-11-30 16:14:36.905 334 11331.12 302.50 54370.84 88888.00 2014-11-30 16:14:37.405 334 11330.97 302.60 54370.89 88888.00 2014-11-30 16:14:37.905 334 11331.01 302.60 54370.92 88888.00 2014-11-30 16:14:38.405 334 11330.99 302.59 54370.98 88888.00 2014-11-30 16:14:38.905 334 11331.02 302.62 54370.89 88888.00 2014-11-30 16:14:39.405 334 11331.08 302.70 54370.80 88888.00 2014-11-30 16:14:39.905 334 11331.02 302.67 54370.88 88888.00 2014-11-30 16:14:40.405 334 11331.02 302.67 54370.85 88888.00 2014-11-30 16:14:40.905 334 11330.92 302.72 54370.80 88888.00 2014-11-30 16:14:41.405 334 11330.93 302.73 54370.87 88888.00 2014-11-30 16:14:41.905 334 11331.01 302.75 54370.87 88888.00 2014-11-30 16:14:42.405 334 11330.94 302.70 54370.90 88888.00 2014-11-30 16:14:42.905 334 11331.04 302.69 54370.90 88888.00 2014-11-30 16:14:43.405 334 11330.99 302.69 54370.97 88888.00 2014-11-30 16:14:43.905 334 11330.97 302.68 54370.88 88888.00 2014-11-30 16:14:44.405 334 11330.97 302.71 54370.91 88888.00 2014-11-30 16:14:44.905 334 11330.87 302.70 54370.93 88888.00 2014-11-30 16:14:45.405 334 11330.94 302.72 54370.90 88888.00 2014-11-30 16:14:45.905 334 11330.97 302.76 54370.90 88888.00 2014-11-30 16:14:46.405 334 11330.96 302.77 54370.94 88888.00 2014-11-30 16:14:46.905 334 11331.07 302.72 54370.85 88888.00 2014-11-30 16:14:47.405 334 11330.98 302.73 54370.90 88888.00 2014-11-30 16:14:47.905 334 11331.02 302.76 54370.81 88888.00 2014-11-30 16:14:48.405 334 11330.96 302.75 54370.88 88888.00 2014-11-30 16:14:48.905 334 11330.93 302.76 54371.01 88888.00 2014-11-30 16:14:49.405 334 11330.97 302.76 54370.92 88888.00 2014-11-30 16:14:49.905 334 11330.86 302.77 54370.97 88888.00 2014-11-30 16:14:50.405 334 11330.86 302.75 54370.91 88888.00 2014-11-30 16:14:50.905 334 11330.93 302.73 54370.91 88888.00 2014-11-30 16:14:51.405 334 11330.89 302.72 54370.98 88888.00 2014-11-30 16:14:51.905 334 11330.96 302.75 54370.92 88888.00 2014-11-30 16:14:52.405 334 11330.91 302.73 54370.90 88888.00 2014-11-30 16:14:52.905 334 11330.92 302.70 54370.87 88888.00 2014-11-30 16:14:53.405 334 11330.89 302.69 54370.90 88888.00 2014-11-30 16:14:53.905 334 11330.84 302.69 54370.90 88888.00 2014-11-30 16:14:54.405 334 11330.93 302.72 54370.87 88888.00 2014-11-30 16:14:54.905 334 11330.89 302.81 54370.87 88888.00 2014-11-30 16:14:55.405 334 11330.97 302.86 54370.80 88888.00 2014-11-30 16:14:55.905 334 11330.92 302.79 54370.76 88888.00 2014-11-30 16:14:56.405 334 11330.92 302.75 54370.85 88888.00 2014-11-30 16:14:56.905 334 11330.97 302.76 54370.81 88888.00 2014-11-30 16:14:57.405 334 11330.89 302.80 54370.79 88888.00 2014-11-30 16:14:57.905 334 11331.08 302.89 54370.71 88888.00 2014-11-30 16:14:58.405 334 11331.03 302.86 54370.66 88888.00 2014-11-30 16:14:58.905 334 11331.12 302.86 54370.73 88888.00 2014-11-30 16:14:59.405 334 11331.13 302.94 54370.74 88888.00 2014-11-30 16:14:59.905 334 11331.02 303.01 54370.81 88888.00 2014-11-30 16:15:00.405 334 11331.09 303.01 54370.85 88888.00 2014-11-30 16:15:00.905 334 11331.08 302.88 54371.15 88888.00 2014-11-30 16:15:01.405 334 11331.12 302.93 54370.84 88888.00 2014-11-30 16:15:01.905 334 11331.20 302.93 54370.66 88888.00 2014-11-30 16:15:02.405 334 11331.09 302.88 54370.70 88888.00 2014-11-30 16:15:02.905 334 11331.17 302.92 54370.67 88888.00 2014-11-30 16:15:03.405 334 11331.18 302.93 54370.61 88888.00 2014-11-30 16:15:03.905 334 11331.18 302.90 54370.61 88888.00 2014-11-30 16:15:04.405 334 11331.23 302.88 54370.50 88888.00 2014-11-30 16:15:04.905 334 11331.15 302.89 54370.49 88888.00 2014-11-30 16:15:05.405 334 11331.24 302.94 54370.43 88888.00 2014-11-30 16:15:05.905 334 11331.22 302.90 54370.44 88888.00 2014-11-30 16:15:06.405 334 11331.30 302.92 54370.43 88888.00 2014-11-30 16:15:06.905 334 11331.30 302.90 54370.63 88888.00 2014-11-30 16:15:07.405 334 11331.22 302.97 54370.90 88888.00 2014-11-30 16:15:07.905 334 11331.30 303.01 54370.82 88888.00 2014-11-30 16:15:08.405 334 11331.23 302.98 54370.85 88888.00 2014-11-30 16:15:08.905 334 11331.22 302.97 54370.70 88888.00 2014-11-30 16:15:09.405 334 11331.36 302.94 54370.31 88888.00 2014-11-30 16:15:09.905 334 11331.30 302.95 54370.29 88888.00 2014-11-30 16:15:10.405 334 11331.46 302.98 54370.26 88888.00 2014-11-30 16:15:10.905 334 11331.41 303.02 54370.38 88888.00 2014-11-30 16:15:11.405 334 11331.39 303.04 54370.38 88888.00 2014-11-30 16:15:11.905 334 11331.43 302.99 54370.32 88888.00 2014-11-30 16:15:12.405 334 11331.38 302.95 54370.39 88888.00 2014-11-30 16:15:12.905 334 11331.46 302.95 54370.32 88888.00 2014-11-30 16:15:13.405 334 11331.40 302.94 54370.32 88888.00 2014-11-30 16:15:13.905 334 11331.55 302.90 54370.38 88888.00 2014-11-30 16:15:14.405 334 11331.52 302.88 54370.29 88888.00 2014-11-30 16:15:14.905 334 11331.48 302.96 54370.24 88888.00 2014-11-30 16:15:15.405 334 11331.59 302.94 54370.15 88888.00 2014-11-30 16:15:15.905 334 11331.49 302.93 54370.18 88888.00 2014-11-30 16:15:16.405 334 11331.59 302.98 54370.32 88888.00 2014-11-30 16:15:16.905 334 11331.56 302.94 54370.27 88888.00 2014-11-30 16:15:17.405 334 11331.50 302.87 54370.13 88888.00 2014-11-30 16:15:17.905 334 11331.54 302.89 54370.06 88888.00 2014-11-30 16:15:18.405 334 11331.51 302.92 54370.09 88888.00 2014-11-30 16:15:18.905 334 11331.65 302.93 54370.09 88888.00 2014-11-30 16:15:19.405 334 11331.60 302.87 54370.13 88888.00 2014-11-30 16:15:19.905 334 11331.69 302.87 54370.10 88888.00 2014-11-30 16:15:20.405 334 11331.77 302.84 54370.05 88888.00 2014-11-30 16:15:20.905 334 11331.81 302.89 54370.06 88888.00 2014-11-30 16:15:21.405 334 11331.83 302.87 54370.10 88888.00 2014-11-30 16:15:21.905 334 11331.82 302.84 54370.01 88888.00 2014-11-30 16:15:22.405 334 11331.90 302.81 54369.88 88888.00 2014-11-30 16:15:22.905 334 11331.80 302.80 54369.85 88888.00 2014-11-30 16:15:23.405 334 11331.80 302.72 54369.88 88888.00 2014-11-30 16:15:23.905 334 11331.85 302.73 54369.88 88888.00 2014-11-30 16:15:24.405 334 11331.81 302.76 54369.83 88888.00 2014-11-30 16:15:24.905 334 11331.86 302.75 54369.73 88888.00 2014-11-30 16:15:25.405 334 11331.75 302.73 54369.75 88888.00 2014-11-30 16:15:25.905 334 11331.86 302.71 54369.79 88888.00 2014-11-30 16:15:26.405 334 11331.82 302.71 54369.77 88888.00 2014-11-30 16:15:26.905 334 11331.90 302.59 54369.67 88888.00 2014-11-30 16:15:27.405 334 11331.88 302.47 54369.67 88888.00 2014-11-30 16:15:27.905 334 11331.88 302.45 54369.61 88888.00 2014-11-30 16:15:28.405 334 11331.88 302.46 54369.58 88888.00 2014-11-30 16:15:28.905 334 11331.86 302.48 54369.59 88888.00 2014-11-30 16:15:29.405 334 11331.91 302.46 54369.54 88888.00 2014-11-30 16:15:29.905 334 11331.88 302.45 54369.51 88888.00 2014-11-30 16:15:30.405 334 11332.02 302.40 54369.40 88888.00 2014-11-30 16:15:30.905 334 11331.91 302.42 54369.41 88888.00 2014-11-30 16:15:31.405 334 11331.97 302.44 54369.43 88888.00 2014-11-30 16:15:31.905 334 11331.88 302.40 54369.48 88888.00 2014-11-30 16:15:32.405 334 11331.96 302.36 54369.48 88888.00 2014-11-30 16:15:32.905 334 11331.86 302.38 54369.45 88888.00 2014-11-30 16:15:33.405 334 11331.99 302.35 54369.44 88888.00 2014-11-30 16:15:33.905 334 11332.04 302.35 54369.45 88888.00 2014-11-30 16:15:34.405 334 11332.06 302.34 54369.43 88888.00 2014-11-30 16:15:34.905 334 11332.04 302.34 54369.34 88888.00 2014-11-30 16:15:35.405 334 11332.06 302.38 54369.36 88888.00 2014-11-30 16:15:35.905 334 11332.06 302.37 54369.40 88888.00 2014-11-30 16:15:36.405 334 11332.12 302.33 54369.41 88888.00 2014-11-30 16:15:36.905 334 11332.24 302.30 54369.32 88888.00 2014-11-30 16:15:37.405 334 11332.14 302.30 54369.27 88888.00 2014-11-30 16:15:37.905 334 11332.22 302.31 54369.36 88888.00 2014-11-30 16:15:38.405 334 11332.06 302.29 54369.38 88888.00 2014-11-30 16:15:38.905 334 11332.12 302.33 54369.30 88888.00 2014-11-30 16:15:39.405 334 11332.14 302.34 54369.35 88888.00 2014-11-30 16:15:39.905 334 11332.28 302.31 54369.38 88888.00 2014-11-30 16:15:40.405 334 11332.27 302.36 54369.34 88888.00 2014-11-30 16:15:40.905 334 11332.23 302.31 54369.30 88888.00 2014-11-30 16:15:41.405 334 11332.25 302.28 54369.24 88888.00 2014-11-30 16:15:41.905 334 11332.25 302.25 54369.29 88888.00 2014-11-30 16:15:42.405 334 11332.27 302.26 54369.23 88888.00 2014-11-30 16:15:42.905 334 11332.22 302.27 54369.24 88888.00 2014-11-30 16:15:43.405 334 11332.25 302.33 54369.12 88888.00 2014-11-30 16:15:43.905 334 11332.22 302.31 54369.18 88888.00 2014-11-30 16:15:44.405 334 11332.30 302.33 54369.08 88888.00 2014-11-30 16:15:44.905 334 11332.33 302.30 54369.07 88888.00 2014-11-30 16:15:45.405 334 11332.37 302.30 54369.07 88888.00 2014-11-30 16:15:45.905 334 11332.34 302.26 54369.20 88888.00 2014-11-30 16:15:46.405 334 11332.42 302.28 54369.20 88888.00 2014-11-30 16:15:46.905 334 11332.33 302.29 54369.17 88888.00 2014-11-30 16:15:47.405 334 11332.40 302.29 54369.16 88888.00 2014-11-30 16:15:47.905 334 11332.42 302.30 54369.16 88888.00 2014-11-30 16:15:48.405 334 11332.35 302.33 54369.16 88888.00 2014-11-30 16:15:48.905 334 11332.42 302.27 54369.14 88888.00 2014-11-30 16:15:49.405 334 11332.42 302.26 54369.08 88888.00 2014-11-30 16:15:49.905 334 11332.48 302.25 54369.06 88888.00 2014-11-30 16:15:50.405 334 11332.37 302.27 54369.06 88888.00 2014-11-30 16:15:50.905 334 11332.45 302.21 54369.03 88888.00 2014-11-30 16:15:51.405 334 11332.40 302.16 54369.06 88888.00 2014-11-30 16:15:51.905 334 11332.48 302.16 54369.06 88888.00 2014-11-30 16:15:52.405 334 11332.44 302.16 54369.04 88888.00 2014-11-30 16:15:52.905 334 11332.48 302.20 54368.99 88888.00 2014-11-30 16:15:53.405 334 11332.42 302.23 54368.99 88888.00 2014-11-30 16:15:53.905 334 11332.45 302.23 54369.01 88888.00 2014-11-30 16:15:54.405 334 11332.43 302.22 54369.00 88888.00 2014-11-30 16:15:54.905 334 11332.40 302.30 54368.99 88888.00 2014-11-30 16:15:55.405 334 11332.45 302.29 54368.96 88888.00 2014-11-30 16:15:55.905 334 11332.48 302.25 54369.03 88888.00 2014-11-30 16:15:56.405 334 11332.54 302.31 54369.27 88888.00 2014-11-30 16:15:56.905 334 11332.40 302.29 54369.38 88888.00 2014-11-30 16:15:57.405 334 11332.50 302.31 54368.89 88888.00 2014-11-30 16:15:57.905 334 11332.43 302.29 54368.73 88888.00 2014-11-30 16:15:58.405 334 11332.54 302.20 54368.68 88888.00 2014-11-30 16:15:58.905 334 11332.43 302.28 54368.75 88888.00 2014-11-30 16:15:59.405 334 11332.54 302.30 54368.81 88888.00 2014-11-30 16:15:59.905 334 11332.42 302.26 54368.87 88888.00 2014-11-30 16:16:00.405 334 11332.48 302.25 54368.80 88888.00 2014-11-30 16:16:00.905 334 11332.51 302.28 54368.80 88888.00 2014-11-30 16:16:01.405 334 11332.51 302.29 54368.86 88888.00 2014-11-30 16:16:01.905 334 11332.44 302.30 54368.85 88888.00 2014-11-30 16:16:02.405 334 11332.49 302.29 54368.71 88888.00 2014-11-30 16:16:02.905 334 11332.48 302.31 54368.75 88888.00 2014-11-30 16:16:03.405 334 11332.50 302.30 54368.88 88888.00 2014-11-30 16:16:03.905 334 11332.45 302.27 54368.90 88888.00 2014-11-30 16:16:04.405 334 11332.54 302.30 54368.89 88888.00 2014-11-30 16:16:04.905 334 11332.49 302.30 54368.80 88888.00 2014-11-30 16:16:05.405 334 11332.58 302.26 54368.82 88888.00 2014-11-30 16:16:05.905 334 11332.44 302.22 54368.82 88888.00 2014-11-30 16:16:06.405 334 11332.44 302.21 54368.80 88888.00 2014-11-30 16:16:06.905 334 11332.50 302.23 54368.74 88888.00 2014-11-30 16:16:07.405 334 11332.55 302.28 54368.85 88888.00 2014-11-30 16:16:07.905 334 11332.49 302.33 54368.88 88888.00 2014-11-30 16:16:08.405 334 11332.45 302.31 54368.81 88888.00 2014-11-30 16:16:08.905 334 11332.43 302.35 54368.77 88888.00 2014-11-30 16:16:09.405 334 11332.46 302.36 54368.78 88888.00 2014-11-30 16:16:09.905 334 11332.48 302.29 54368.73 88888.00 2014-11-30 16:16:10.405 334 11332.49 302.30 54368.80 88888.00 2014-11-30 16:16:10.905 334 11332.44 302.29 54368.79 88888.00 2014-11-30 16:16:11.405 334 11332.43 302.31 54368.75 88888.00 2014-11-30 16:16:11.905 334 11332.48 302.26 54368.75 88888.00 2014-11-30 16:16:12.405 334 11332.48 302.25 54368.78 88888.00 2014-11-30 16:16:12.905 334 11332.48 302.28 54368.77 88888.00 2014-11-30 16:16:13.405 334 11332.46 302.30 54368.91 88888.00 2014-11-30 16:16:13.905 334 11332.50 302.31 54368.98 88888.00 2014-11-30 16:16:14.405 334 11332.51 302.33 54368.92 88888.00 2014-11-30 16:16:14.905 334 11332.55 302.36 54369.05 88888.00 2014-11-30 16:16:15.405 334 11332.54 302.35 54368.98 88888.00 2014-11-30 16:16:15.905 334 11332.64 302.35 54368.85 88888.00 2014-11-30 16:16:16.405 334 11332.51 302.36 54368.83 88888.00 2014-11-30 16:16:16.905 334 11332.51 302.38 54368.95 88888.00 2014-11-30 16:16:17.405 334 11332.46 302.39 54368.94 88888.00 2014-11-30 16:16:17.905 334 11332.53 302.38 54368.87 88888.00 2014-11-30 16:16:18.405 334 11332.51 302.39 54368.90 88888.00 2014-11-30 16:16:18.905 334 11332.49 302.40 54368.94 88888.00 2014-11-30 16:16:19.405 334 11332.45 302.51 54368.96 88888.00 2014-11-30 16:16:19.905 334 11332.53 302.51 54368.94 88888.00 2014-11-30 16:16:20.405 334 11332.46 302.50 54368.88 88888.00 2014-11-30 16:16:20.905 334 11332.51 302.52 54368.88 88888.00 2014-11-30 16:16:21.405 334 11332.48 302.48 54368.90 88888.00 2014-11-30 16:16:21.905 334 11332.51 302.51 54368.83 88888.00 2014-11-30 16:16:22.405 334 11332.49 302.50 54368.91 88888.00 2014-11-30 16:16:22.905 334 11332.48 302.45 54368.94 88888.00 2014-11-30 16:16:23.405 334 11332.56 302.39 54368.86 88888.00 2014-11-30 16:16:23.905 334 11332.53 302.42 54368.88 88888.00 2014-11-30 16:16:24.405 334 11332.58 302.37 54368.81 88888.00 2014-11-30 16:16:24.905 334 11332.53 302.38 54368.88 88888.00 2014-11-30 16:16:25.405 334 11332.63 302.39 54368.72 88888.00 2014-11-30 16:16:25.905 334 11332.59 302.39 54368.70 88888.00 2014-11-30 16:16:26.405 334 11332.66 302.42 54368.75 88888.00 2014-11-30 16:16:26.905 334 11332.59 302.45 54368.74 88888.00 2014-11-30 16:16:27.405 334 11332.66 302.47 54368.75 88888.00 2014-11-30 16:16:27.905 334 11332.58 302.44 54368.75 88888.00 2014-11-30 16:16:28.405 334 11332.66 302.44 54368.73 88888.00 2014-11-30 16:16:28.905 334 11332.61 302.34 54368.71 88888.00 2014-11-30 16:16:29.405 334 11332.69 302.34 54368.80 88888.00 2014-11-30 16:16:29.905 334 11332.61 302.36 54368.87 88888.00 2014-11-30 16:16:30.405 334 11332.70 302.35 54368.90 88888.00 2014-11-30 16:16:30.905 334 11332.63 302.35 54368.86 88888.00 2014-11-30 16:16:31.405 334 11332.67 302.31 54368.81 88888.00 2014-11-30 16:16:31.905 334 11332.64 302.28 54368.83 88888.00 2014-11-30 16:16:32.405 334 11332.67 302.28 54368.77 88888.00 2014-11-30 16:16:32.905 334 11332.76 302.28 54368.85 88888.00 2014-11-30 16:16:33.405 334 11332.70 302.23 54368.95 88888.00 2014-11-30 16:16:33.905 334 11332.76 302.21 54368.89 88888.00 2014-11-30 16:16:34.405 334 11332.76 302.23 54368.92 88888.00 2014-11-30 16:16:34.905 334 11332.81 302.28 54368.91 88888.00 2014-11-30 16:16:35.405 334 11332.77 302.28 54368.89 88888.00 2014-11-30 16:16:35.905 334 11332.86 302.28 54368.85 88888.00 2014-11-30 16:16:36.405 334 11332.81 302.28 54368.89 88888.00 2014-11-30 16:16:36.905 334 11332.87 302.30 54368.92 88888.00 2014-11-30 16:16:37.405 334 11332.92 302.33 54368.88 88888.00 2014-11-30 16:16:37.905 334 11332.84 302.37 54368.90 88888.00 2014-11-30 16:16:38.405 334 11332.95 302.31 54368.85 88888.00 2014-11-30 16:16:38.905 334 11332.91 302.31 54368.90 88888.00 2014-11-30 16:16:39.405 334 11332.93 302.31 54368.90 88888.00 2014-11-30 16:16:39.905 334 11332.93 302.33 54368.86 88888.00 2014-11-30 16:16:40.405 334 11332.90 302.35 54368.85 88888.00 2014-11-30 16:16:40.905 334 11332.92 302.37 54369.03 88888.00 2014-11-30 16:16:41.405 334 11332.84 302.44 54369.41 88888.00 2014-11-30 16:16:41.905 334 11333.05 302.51 54369.32 88888.00 2014-11-30 16:16:42.405 334 11333.10 302.52 54369.22 88888.00 2014-11-30 16:16:42.905 334 11333.06 302.61 54368.89 88888.00 2014-11-30 16:16:43.405 334 11333.14 302.61 54368.77 88888.00 2014-11-30 16:16:43.905 334 11333.05 302.59 54368.91 88888.00 2014-11-30 16:16:44.405 334 11333.11 302.65 54368.65 88888.00 2014-11-30 16:16:44.905 334 11333.18 302.68 54368.62 88888.00 2014-11-30 16:16:45.405 334 11333.11 302.70 54368.77 88888.00 2014-11-30 16:16:45.905 334 11333.14 302.72 54368.70 88888.00 2014-11-30 16:16:46.405 334 11333.14 302.75 54368.80 88888.00 2014-11-30 16:16:46.905 334 11333.27 302.82 54368.80 88888.00 2014-11-30 16:16:47.405 334 11333.19 302.85 54368.79 88888.00 2014-11-30 16:16:47.905 334 11333.22 302.85 54368.75 88888.00 2014-11-30 16:16:48.405 334 11333.31 302.84 54368.71 88888.00 2014-11-30 16:16:48.905 334 11333.19 302.90 54368.73 88888.00 2014-11-30 16:16:49.405 334 11333.27 302.99 54368.75 88888.00 2014-11-30 16:16:49.905 334 11333.19 303.05 54368.77 88888.00 2014-11-30 16:16:50.405 334 11333.22 303.07 54368.75 88888.00 2014-11-30 16:16:50.905 334 11333.26 303.14 54368.74 88888.00 2014-11-30 16:16:51.405 334 11333.18 303.10 54368.72 88888.00 2014-11-30 16:16:51.905 334 11333.26 303.19 54368.66 88888.00 2014-11-30 16:16:52.405 334 11333.17 303.27 54368.69 88888.00 2014-11-30 16:16:52.905 334 11333.33 303.33 54368.69 88888.00 2014-11-30 16:16:53.405 334 11333.36 303.40 54368.69 88888.00 2014-11-30 16:16:53.905 334 11333.26 303.52 54368.72 88888.00 2014-11-30 16:16:54.405 334 11333.31 303.57 54368.68 88888.00 2014-11-30 16:16:54.905 334 11333.22 303.58 54368.71 88888.00 2014-11-30 16:16:55.405 334 11333.26 303.72 54368.77 88888.00 2014-11-30 16:16:55.905 334 11333.22 303.81 54368.70 88888.00 2014-11-30 16:16:56.405 334 11333.27 303.79 54368.70 88888.00 2014-11-30 16:16:56.905 334 11333.23 303.83 54368.73 88888.00 2014-11-30 16:16:57.405 334 11333.17 303.82 54368.77 88888.00 2014-11-30 16:16:57.905 334 11333.26 303.82 54368.77 88888.00 2014-11-30 16:16:58.405 334 11333.27 303.92 54368.80 88888.00 2014-11-30 16:16:58.905 334 11333.21 304.02 54368.75 88888.00 2014-11-30 16:16:59.405 334 11333.23 304.09 54368.74 88888.00 2014-11-30 16:16:59.905 334 11333.13 304.13 54368.78 88888.00 2014-11-30 16:17:00.406 334 11333.31 304.13 54368.71 88888.00 2014-11-30 16:17:00.906 334 11333.18 304.16 54368.87 88888.00 2014-11-30 16:17:01.406 334 11333.16 304.28 54368.88 88888.00 2014-11-30 16:17:01.906 334 11333.21 304.36 54368.92 88888.00 2014-11-30 16:17:02.406 334 11333.16 304.38 54368.99 88888.00 2014-11-30 16:17:02.906 334 11333.16 304.37 54368.99 88888.00 2014-11-30 16:17:03.406 334 11333.12 304.45 54368.89 88888.00 2014-11-30 16:17:03.906 334 11333.14 304.49 54368.83 88888.00 2014-11-30 16:17:04.406 334 11333.12 304.49 54368.79 88888.00 2014-11-30 16:17:04.906 334 11333.03 304.57 54368.78 88888.00 2014-11-30 16:17:05.406 334 11333.06 304.61 54368.68 88888.00 2014-11-30 16:17:05.906 334 11332.97 304.57 54368.72 88888.00 2014-11-30 16:17:06.406 334 11333.08 304.56 54368.75 88888.00 2014-11-30 16:17:06.906 334 11333.06 304.59 54368.75 88888.00 2014-11-30 16:17:07.406 334 11333.06 304.58 54368.79 88888.00 2014-11-30 16:17:07.906 334 11333.08 304.61 54368.78 88888.00 2014-11-30 16:17:08.406 334 11333.06 304.65 54368.78 88888.00 2014-11-30 16:17:08.906 334 11333.22 304.66 54368.74 88888.00 2014-11-30 16:17:09.406 334 11333.13 304.66 54368.77 88888.00 2014-11-30 16:17:09.906 334 11333.13 304.71 54368.60 88888.00 2014-11-30 16:17:10.406 334 11333.10 304.75 54368.51 88888.00 2014-11-30 16:17:10.906 334 11333.08 304.76 54368.56 88888.00 2014-11-30 16:17:11.406 334 11333.10 304.75 54368.61 88888.00 2014-11-30 16:17:11.906 334 11333.06 304.68 54368.63 88888.00 2014-11-30 16:17:12.406 334 11333.07 304.75 54368.54 88888.00 2014-11-30 16:17:12.906 334 11333.01 304.80 54368.57 88888.00 2014-11-30 16:17:13.406 334 11333.10 304.76 54368.55 88888.00 2014-11-30 16:17:13.906 334 11333.07 304.76 54368.55 88888.00 2014-11-30 16:17:14.406 334 11333.12 304.76 54368.51 88888.00 2014-11-30 16:17:14.906 334 11333.08 304.75 54368.53 88888.00 2014-11-30 16:17:15.406 334 11333.05 304.82 54368.54 88888.00 2014-11-30 16:17:15.906 334 11333.08 304.81 54368.51 88888.00 2014-11-30 16:17:16.406 334 11333.11 304.79 54368.55 88888.00 2014-11-30 16:17:16.906 334 11333.24 304.80 54368.50 88888.00 2014-11-30 16:17:17.406 334 11333.21 304.80 54368.44 88888.00 2014-11-30 16:17:17.906 334 11333.24 304.83 54368.45 88888.00 2014-11-30 16:17:18.406 334 11333.26 304.85 54368.47 88888.00 2014-11-30 16:17:18.906 334 11333.32 304.92 54368.44 88888.00 2014-11-30 16:17:19.406 334 11333.23 304.93 54368.29 88888.00 2014-11-30 16:17:19.906 334 11333.37 304.93 54368.24 88888.00 2014-11-30 16:17:20.406 334 11333.33 304.97 54368.28 88888.00 2014-11-30 16:17:20.906 334 11333.36 305.01 54368.24 88888.00 2014-11-30 16:17:21.406 334 11333.37 305.01 54368.15 88888.00 2014-11-30 16:17:21.906 334 11333.36 304.97 54368.18 88888.00 2014-11-30 16:17:22.406 334 11333.44 305.02 54368.17 88888.00 2014-11-30 16:17:22.906 334 11333.40 305.07 54368.08 88888.00 2014-11-30 16:17:23.406 334 11333.48 305.13 54368.10 88888.00 2014-11-30 16:17:23.906 334 11333.47 305.16 54368.18 88888.00 2014-11-30 16:17:24.406 334 11333.53 305.21 54368.09 88888.00 2014-11-30 16:17:24.906 334 11333.44 305.21 54368.12 88888.00 2014-11-30 16:17:25.406 334 11333.53 305.23 54368.07 88888.00 2014-11-30 16:17:25.906 334 11333.47 305.30 54368.02 88888.00 2014-11-30 16:17:26.406 334 11333.54 305.29 54368.03 88888.00 2014-11-30 16:17:26.906 334 11333.47 305.27 54368.09 88888.00 2014-11-30 16:17:27.406 334 11333.45 305.32 54368.09 88888.00 2014-11-30 16:17:27.906 334 11333.50 305.43 54368.06 88888.00 2014-11-30 16:17:28.406 334 11333.52 305.47 54368.10 88888.00 2014-11-30 16:17:28.906 334 11333.52 305.49 54368.08 88888.00 2014-11-30 16:17:29.406 334 11333.45 305.50 54367.99 88888.00 2014-11-30 16:17:29.906 334 11333.47 305.52 54367.98 88888.00 2014-11-30 16:17:30.406 334 11333.45 305.57 54368.02 88888.00 2014-11-30 16:17:30.906 334 11333.53 305.56 54367.98 88888.00 2014-11-30 16:17:31.406 334 11333.43 305.63 54367.96 88888.00 2014-11-30 16:17:31.906 334 11333.52 305.64 54367.95 88888.00 2014-11-30 16:17:32.406 334 11333.43 305.63 54367.98 88888.00 2014-11-30 16:17:32.906 334 11333.48 305.72 54367.93 88888.00 2014-11-30 16:17:33.406 334 11333.42 305.74 54367.91 88888.00 2014-11-30 16:17:33.906 334 11333.48 305.80 54367.89 88888.00 2014-11-30 16:17:34.406 334 11333.45 305.89 54367.90 88888.00 2014-11-30 16:17:34.906 334 11333.50 305.99 54367.85 88888.00 2014-11-30 16:17:35.406 334 11333.43 306.00 54367.84 88888.00 2014-11-30 16:17:35.906 334 11333.55 305.96 54367.75 88888.00 2014-11-30 16:17:36.406 334 11333.45 305.98 54367.75 88888.00 2014-11-30 16:17:36.906 334 11333.55 306.07 54367.61 88888.00 2014-11-30 16:17:37.406 334 11333.49 306.07 54367.65 88888.00 2014-11-30 16:17:37.906 334 11333.53 306.10 54367.72 88888.00 2014-11-30 16:17:38.406 334 11333.47 306.03 54367.77 88888.00 2014-11-30 16:17:38.906 334 11333.50 306.03 54367.74 88888.00 2014-11-30 16:17:39.406 334 11333.43 306.06 54367.74 88888.00 2014-11-30 16:17:39.906 334 11333.45 306.01 54367.73 88888.00 2014-11-30 16:17:40.406 334 11333.47 306.07 54367.68 88888.00 2014-11-30 16:17:40.906 334 11333.50 306.13 54367.61 88888.00 2014-11-30 16:17:41.406 334 11333.53 306.09 54367.72 88888.00 2014-11-30 16:17:41.906 334 11333.53 306.18 54367.74 88888.00 2014-11-30 16:17:42.406 334 11333.49 306.28 54367.72 88888.00 2014-11-30 16:17:42.906 334 11333.55 306.30 54367.67 88888.00 2014-11-30 16:17:43.406 334 11333.55 306.27 54367.69 88888.00 2014-11-30 16:17:43.906 334 11333.59 306.27 54367.66 88888.00 2014-11-30 16:17:44.406 334 11333.57 306.24 54367.63 88888.00 2014-11-30 16:17:44.906 334 11333.53 306.25 54367.61 88888.00 2014-11-30 16:17:45.406 334 11333.58 306.27 54367.69 88888.00 2014-11-30 16:17:45.906 334 11333.55 306.30 54367.60 88888.00 2014-11-30 16:17:46.406 334 11333.59 306.33 54367.65 88888.00 2014-11-30 16:17:46.906 334 11333.60 306.40 54367.60 88888.00 2014-11-30 16:17:47.406 334 11333.59 306.43 54367.65 88888.00 2014-11-30 16:17:47.906 334 11333.58 306.43 54367.69 88888.00 2014-11-30 16:17:48.406 334 11333.63 306.45 54367.64 88888.00 2014-11-30 16:17:48.906 334 11333.55 306.54 54367.60 88888.00 2014-11-30 16:17:49.406 334 11333.57 306.58 54367.64 88888.00 2014-11-30 16:17:49.906 334 11333.58 306.61 54367.60 88888.00 2014-11-30 16:17:50.406 334 11333.69 306.65 54367.61 88888.00 2014-11-30 16:17:50.906 334 11333.60 306.67 54367.60 88888.00 2014-11-30 16:17:51.406 334 11333.66 306.78 54367.60 88888.00 2014-11-30 16:17:51.906 334 11333.57 306.83 54367.64 88888.00 2014-11-30 16:17:52.406 334 11333.63 306.90 54367.66 88888.00 2014-11-30 16:17:52.906 334 11333.63 306.95 54367.66 88888.00 2014-11-30 16:17:53.406 334 11333.69 306.92 54367.60 88888.00 2014-11-30 16:17:53.906 334 11333.60 306.91 54367.73 88888.00 2014-11-30 16:17:54.406 334 11333.60 306.95 54367.66 88888.00 2014-11-30 16:17:54.906 334 11333.53 307.00 54367.67 88888.00 2014-11-30 16:17:55.406 334 11333.58 307.02 54367.63 88888.00 2014-11-30 16:17:55.906 334 11333.53 307.03 54367.67 88888.00 2014-11-30 16:17:56.406 334 11333.60 307.04 54367.64 88888.00 2014-11-30 16:17:56.906 334 11333.61 307.08 54367.74 88888.00 2014-11-30 16:17:57.406 334 11333.71 307.11 54367.72 88888.00 2014-11-30 16:17:57.906 334 11333.57 307.13 54367.67 88888.00 2014-11-30 16:17:58.406 334 11333.57 307.13 54367.63 88888.00 2014-11-30 16:17:58.906 334 11333.50 307.12 54367.65 88888.00 2014-11-30 16:17:59.406 334 11333.53 307.15 54367.59 88888.00 2014-11-30 16:17:59.906 334 11333.54 307.17 54367.61 88888.00 2014-11-30 16:18:00.406 334 11333.60 307.18 54367.55 88888.00 2014-11-30 16:18:00.906 334 11333.55 307.18 54367.59 88888.00 2014-11-30 16:18:01.406 334 11333.50 307.13 54367.60 88888.00 2014-11-30 16:18:01.906 334 11333.54 307.19 54367.52 88888.00 2014-11-30 16:18:02.406 334 11333.63 307.15 54367.48 88888.00 2014-11-30 16:18:02.906 334 11333.63 307.21 54367.51 88888.00 2014-11-30 16:18:03.406 334 11333.63 307.25 54367.50 88888.00 2014-11-30 16:18:03.906 334 11333.60 307.27 54367.58 88888.00 2014-11-30 16:18:04.406 334 11333.65 307.27 54367.55 88888.00 2014-11-30 16:18:04.906 334 11333.64 307.25 54367.65 88888.00 2014-11-30 16:18:05.406 334 11333.66 307.25 54367.60 88888.00 2014-11-30 16:18:05.906 334 11333.76 307.28 54367.52 88888.00 2014-11-30 16:18:06.406 334 11333.68 307.32 54367.45 88888.00 2014-11-30 16:18:06.906 334 11333.73 307.27 54367.46 88888.00 2014-11-30 16:18:07.406 334 11333.64 307.26 54367.55 88888.00 2014-11-30 16:18:07.906 334 11333.66 307.23 54367.49 88888.00 2014-11-30 16:18:08.406 334 11333.68 307.20 54367.43 88888.00 2014-11-30 16:18:08.906 334 11333.81 307.21 54367.37 88888.00 2014-11-30 16:18:09.406 334 11333.73 307.21 54367.38 88888.00 2014-11-30 16:18:09.906 334 11333.69 307.32 54367.49 88888.00 2014-11-30 16:18:10.406 334 11333.73 307.33 54367.46 88888.00 2014-11-30 16:18:10.906 334 11333.79 307.36 54367.41 88888.00 2014-11-30 16:18:11.406 334 11333.74 307.35 54367.45 88888.00 2014-11-30 16:18:11.906 334 11333.82 307.33 54367.43 88888.00 2014-11-30 16:18:12.406 334 11333.81 307.35 54367.38 88888.00 2014-11-30 16:18:12.906 334 11333.90 307.32 54367.38 88888.00 2014-11-30 16:18:13.406 334 11333.89 307.37 54367.42 88888.00 2014-11-30 16:18:13.906 334 11334.00 307.38 54367.33 88888.00 2014-11-30 16:18:14.406 334 11333.95 307.43 54367.37 88888.00 2014-11-30 16:18:14.906 334 11333.97 307.46 54367.36 88888.00 2014-11-30 16:18:15.406 334 11333.99 307.46 54367.38 88888.00 2014-11-30 16:18:15.906 334 11334.00 307.44 54367.30 88888.00 2014-11-30 16:18:16.406 334 11334.00 307.45 54367.31 88888.00 2014-11-30 16:18:16.906 334 11333.97 307.42 54367.27 88888.00 2014-11-30 16:18:17.406 334 11333.96 307.43 54367.31 88888.00 2014-11-30 16:18:17.906 334 11334.02 307.48 54367.37 88888.00 2014-11-30 16:18:18.406 334 11334.04 307.50 54367.28 88888.00 2014-11-30 16:18:18.906 334 11334.08 307.45 54367.16 88888.00 2014-11-30 16:18:19.406 334 11334.07 307.49 54367.17 88888.00 2014-11-30 16:18:19.906 334 11334.15 307.55 54367.16 88888.00 2014-11-30 16:18:20.406 334 11334.20 307.52 54367.12 88888.00 2014-11-30 16:18:20.906 334 11334.23 307.51 54367.06 88888.00 2014-11-30 16:18:21.406 334 11334.27 307.46 54367.06 88888.00 2014-11-30 16:18:21.906 334 11334.17 307.48 54367.15 88888.00 2014-11-30 16:18:22.406 334 11334.22 307.44 54367.15 88888.00 2014-11-30 16:18:22.906 334 11334.17 307.44 54367.14 88888.00 2014-11-30 16:18:23.406 334 11334.20 307.49 54367.13 88888.00 2014-11-30 16:18:23.906 334 11334.21 307.50 54367.10 88888.00 2014-11-30 16:18:24.406 334 11334.20 307.48 54367.14 88888.00 2014-11-30 16:18:24.906 334 11334.20 307.48 54367.10 88888.00 2014-11-30 16:18:25.406 334 11334.23 307.53 54367.03 88888.00 2014-11-30 16:18:25.906 334 11334.22 307.55 54367.17 88888.00 2014-11-30 16:18:26.406 334 11334.28 307.59 54367.42 88888.00 2014-11-30 16:18:26.906 334 11334.25 307.57 54367.36 88888.00 2014-11-30 16:18:27.406 334 11334.25 307.58 54367.32 88888.00 2014-11-30 16:18:27.906 334 11334.31 307.57 54367.27 88888.00 2014-11-30 16:18:28.406 334 11334.23 307.58 54367.28 88888.00 2014-11-30 16:18:28.906 334 11334.28 307.58 54367.30 88888.00 2014-11-30 16:18:29.406 334 11334.31 307.59 54367.31 88888.00 2014-11-30 16:18:29.906 334 11334.36 307.61 54367.27 88888.00 2014-11-30 16:18:30.406 334 11334.27 307.59 54367.25 88888.00 2014-11-30 16:18:30.906 334 11334.32 307.63 54367.19 88888.00 2014-11-30 16:18:31.406 334 11334.32 307.62 54367.21 88888.00 2014-11-30 16:18:31.906 334 11334.37 307.61 54367.23 88888.00 2014-11-30 16:18:32.406 334 11334.25 307.63 54367.28 88888.00 2014-11-30 16:18:32.906 334 11334.36 307.69 54367.24 88888.00 2014-11-30 16:18:33.406 334 11334.29 307.67 54367.21 88888.00 2014-11-30 16:18:33.906 334 11334.33 307.71 54367.24 88888.00 2014-11-30 16:18:34.406 334 11334.33 307.72 54367.24 88888.00 2014-11-30 16:18:34.906 334 11334.37 307.77 54367.17 88888.00 2014-11-30 16:18:35.406 334 11334.34 307.82 54367.21 88888.00 2014-11-30 16:18:35.906 334 11334.36 307.82 54367.23 88888.00 2014-11-30 16:18:36.406 334 11334.36 307.80 54367.25 88888.00 2014-11-30 16:18:36.906 334 11334.39 307.83 54367.23 88888.00 2014-11-30 16:18:37.406 334 11334.43 307.86 54367.20 88888.00 2014-11-30 16:18:37.906 334 11334.42 307.91 54367.32 88888.00 2014-11-30 16:18:38.406 334 11334.48 307.94 54367.20 88888.00 2014-11-30 16:18:38.906 334 11334.46 308.02 54367.22 88888.00 2014-11-30 16:18:39.406 334 11334.63 307.99 54367.16 88888.00 2014-11-30 16:18:39.906 334 11334.54 308.01 54367.16 88888.00 2014-11-30 16:18:40.406 334 11334.58 308.01 54367.10 88888.00 2014-11-30 16:18:40.906 334 11334.54 308.01 54367.12 88888.00 2014-11-30 16:18:41.406 334 11334.75 308.03 54367.06 88888.00 2014-11-30 16:18:41.906 334 11334.73 308.06 54367.02 88888.00 2014-11-30 16:18:42.406 334 11334.78 308.13 54366.99 88888.00 2014-11-30 16:18:42.906 334 11334.78 308.17 54366.98 88888.00 2014-11-30 16:18:43.406 334 11334.83 308.18 54366.95 88888.00 2014-11-30 16:18:43.906 334 11334.90 308.20 54366.98 88888.00 2014-11-30 16:18:44.406 334 11334.88 308.14 54366.99 88888.00 2014-11-30 16:18:44.906 334 11334.97 308.21 54366.82 88888.00 2014-11-30 16:18:45.406 334 11334.94 308.18 54366.70 88888.00 2014-11-30 16:18:45.906 334 11335.07 308.18 54366.67 88888.00 2014-11-30 16:18:46.406 334 11335.11 308.22 54366.61 88888.00 2014-11-30 16:18:46.906 334 11335.16 308.28 54366.58 88888.00 2014-11-30 16:18:47.406 334 11335.09 308.26 54366.59 88888.00 2014-11-30 16:18:47.906 334 11335.22 308.24 54366.55 88888.00 2014-11-30 16:18:48.406 334 11335.25 308.30 54366.53 88888.00 2014-11-30 16:18:48.906 334 11335.32 308.28 54366.54 88888.00 2014-11-30 16:18:49.406 334 11335.38 308.29 54366.40 88888.00 2014-11-30 16:18:49.906 334 11335.27 308.30 54366.34 88888.00 2014-11-30 16:18:50.406 334 11335.28 308.33 54366.23 88888.00 2014-11-30 16:18:50.906 334 11335.20 308.29 54366.16 88888.00 2014-11-30 16:18:51.406 334 11335.27 308.33 54366.16 88888.00 2014-11-30 16:18:51.906 334 11335.21 308.36 54366.23 88888.00 2014-11-30 16:18:52.406 334 11335.20 308.37 54366.19 88888.00 2014-11-30 16:18:52.906 334 11335.09 308.41 54366.17 88888.00 2014-11-30 16:18:53.406 334 11335.01 308.48 54366.16 88888.00 2014-11-30 16:18:53.906 334 11335.05 308.54 54366.13 88888.00 2014-11-30 16:18:54.406 334 11334.99 308.55 54366.19 88888.00 2014-11-30 16:18:54.906 334 11335.01 308.64 54366.15 88888.00 2014-11-30 16:18:55.406 334 11335.05 308.67 54366.10 88888.00 2014-11-30 16:18:55.906 334 11335.15 308.68 54366.16 88888.00 2014-11-30 16:18:56.406 334 11335.10 308.72 54366.16 88888.00 2014-11-30 16:18:56.906 334 11335.21 308.72 54366.11 88888.00 2014-11-30 16:18:57.406 334 11335.16 308.73 54366.15 88888.00 2014-11-30 16:18:57.906 334 11335.20 308.76 54366.13 88888.00 2014-11-30 16:18:58.406 334 11335.22 308.76 54366.17 88888.00 2014-11-30 16:18:58.906 334 11335.22 308.79 54366.23 88888.00 2014-11-30 16:18:59.406 334 11335.19 308.92 54366.28 88888.00 2014-11-30 16:18:59.906 334 11335.31 309.00 54366.28 88888.00 2014-11-30 16:19:00.406 334 11335.26 309.02 54366.26 88888.00 2014-11-30 16:19:00.906 334 11335.33 309.02 54366.25 88888.00 2014-11-30 16:19:01.406 334 11335.27 309.06 54366.32 88888.00 2014-11-30 16:19:01.906 334 11335.37 309.04 54366.33 88888.00 2014-11-30 16:19:02.406 334 11335.30 308.98 54366.40 88888.00 2014-11-30 16:19:02.906 334 11335.35 309.00 54366.36 88888.00 2014-11-30 16:19:03.406 334 11335.35 309.01 54366.45 88888.00 2014-11-30 16:19:03.906 334 11335.36 308.97 54366.46 88888.00 2014-11-30 16:19:04.406 334 11335.36 309.03 54366.51 88888.00 2014-11-30 16:19:04.906 334 11335.32 309.02 54366.52 88888.00 2014-11-30 16:19:05.406 334 11335.33 309.03 54366.51 88888.00 2014-11-30 16:19:05.906 334 11335.27 309.04 54366.51 88888.00 2014-11-30 16:19:06.406 334 11335.31 309.06 54366.54 88888.00 2014-11-30 16:19:06.906 334 11335.16 309.09 54366.51 88888.00 2014-11-30 16:19:07.406 334 11335.21 309.06 54366.49 88888.00 2014-11-30 16:19:07.906 334 11335.15 309.04 54366.52 88888.00 2014-11-30 16:19:08.406 334 11335.17 309.11 54366.44 88888.00 2014-11-30 16:19:08.906 334 11335.15 309.17 54366.49 88888.00 2014-11-30 16:19:09.406 334 11335.11 309.15 54366.52 88888.00 2014-11-30 16:19:09.906 334 11335.10 309.21 54366.58 88888.00 2014-11-30 16:19:10.406 334 11335.10 309.26 54366.62 88888.00 2014-11-30 16:19:10.906 334 11335.02 309.26 54366.54 88888.00 2014-11-30 16:19:11.406 334 11335.05 309.24 54366.59 88888.00 2014-11-30 16:19:11.906 334 11335.02 309.35 54366.62 88888.00 2014-11-30 16:19:12.406 334 11334.99 309.32 54366.63 88888.00 2014-11-30 16:19:12.906 334 11335.09 309.37 54366.58 88888.00 2014-11-30 16:19:13.406 334 11335.04 309.39 54366.62 88888.00 2014-11-30 16:19:13.906 334 11335.06 309.40 54366.70 88888.00 2014-11-30 16:19:14.406 334 11335.02 309.36 54366.71 88888.00 2014-11-30 16:19:14.906 334 11335.07 309.39 54366.71 88888.00 2014-11-30 16:19:15.406 334 11334.97 309.47 54366.72 88888.00 2014-11-30 16:19:15.906 334 11335.01 309.53 54366.84 88888.00 2014-11-30 16:19:16.406 334 11334.88 309.56 54366.89 88888.00 2014-11-30 16:19:16.906 334 11334.91 309.64 54366.87 88888.00 2014-11-30 16:19:17.406 334 11334.91 309.71 54366.81 88888.00 2014-11-30 16:19:17.906 334 11334.88 309.69 54366.88 88888.00 2014-11-30 16:19:18.406 334 11334.95 309.60 54366.79 88888.00 2014-11-30 16:19:18.906 334 11334.81 309.62 54366.85 88888.00 2014-11-30 16:19:19.406 334 11334.90 309.65 54366.82 88888.00 2014-11-30 16:19:19.906 334 11334.81 309.70 54366.88 88888.00 2014-11-30 16:19:20.406 334 11334.90 309.81 54367.01 88888.00 2014-11-30 16:19:20.906 334 11334.86 309.89 54367.03 88888.00 2014-11-30 16:19:21.406 334 11334.90 309.89 54366.93 88888.00 2014-11-30 16:19:21.906 334 11334.85 309.89 54366.99 88888.00 2014-11-30 16:19:22.406 334 11334.84 309.91 54367.04 88888.00 2014-11-30 16:19:22.906 334 11334.83 309.95 54367.02 88888.00 2014-11-30 16:19:23.406 334 11334.83 309.98 54367.03 88888.00 2014-11-30 16:19:23.906 334 11334.91 310.07 54367.04 88888.00 2014-11-30 16:19:24.406 334 11334.84 310.11 54367.07 88888.00 2014-11-30 16:19:24.906 334 11334.91 310.13 54367.02 88888.00 2014-11-30 16:19:25.406 334 11334.85 310.24 54366.90 88888.00 2014-11-30 16:19:25.906 334 11334.91 310.30 54366.99 88888.00 2014-11-30 16:19:26.406 334 11334.86 310.30 54367.01 88888.00 2014-11-30 16:19:26.906 334 11334.88 310.38 54367.04 88888.00 2014-11-30 16:19:27.406 334 11334.90 310.40 54366.99 88888.00 2014-11-30 16:19:27.906 334 11334.86 310.47 54366.99 88888.00 2014-11-30 16:19:28.406 334 11334.94 310.58 54367.02 88888.00 2014-11-30 16:19:28.906 334 11334.81 310.61 54367.04 88888.00 2014-11-30 16:19:29.406 334 11334.88 310.63 54366.95 88888.00 2014-11-30 16:19:29.906 334 11334.88 310.62 54366.96 88888.00 2014-11-30 16:19:30.406 334 11334.97 310.63 54366.90 88888.00 2014-11-30 16:19:30.906 334 11334.90 310.66 54366.90 88888.00 2014-11-30 16:19:31.406 334 11334.85 310.71 54367.02 88888.00 2014-11-30 16:19:31.906 334 11334.85 310.74 54367.05 88888.00 2014-11-30 16:19:32.406 334 11334.84 310.74 54367.02 88888.00 2014-11-30 16:19:32.906 334 11334.91 310.79 54366.94 88888.00 2014-11-30 16:19:33.406 334 11334.89 310.78 54366.86 88888.00 2014-11-30 16:19:33.906 334 11335.01 310.76 54366.88 88888.00 2014-11-30 16:19:34.406 334 11335.01 310.80 54366.84 88888.00 2014-11-30 16:19:34.906 334 11335.00 310.81 54366.81 88888.00 2014-11-30 16:19:35.406 334 11334.93 310.89 54366.93 88888.00 2014-11-30 16:19:35.906 334 11334.90 310.90 54366.90 88888.00 2014-11-30 16:19:36.406 334 11334.91 310.92 54366.84 88888.00 2014-11-30 16:19:36.906 334 11334.89 310.91 54366.77 88888.00 2014-11-30 16:19:37.406 334 11334.95 310.93 54366.81 88888.00 2014-11-30 16:19:37.906 334 11334.85 310.91 54366.86 88888.00 2014-11-30 16:19:38.406 334 11334.89 310.91 54366.85 88888.00 2014-11-30 16:19:38.906 334 11334.88 310.96 54366.77 88888.00 2014-11-30 16:19:39.406 334 11334.95 310.97 54366.64 88888.00 2014-11-30 16:19:39.906 334 11334.90 310.99 54366.67 88888.00 2014-11-30 16:19:40.407 334 11334.94 310.98 54366.67 88888.00 2014-11-30 16:19:40.907 334 11334.90 311.01 54366.64 88888.00 2014-11-30 16:19:41.407 334 11334.89 311.03 54366.59 88888.00 2014-11-30 16:19:41.907 334 11334.90 311.03 54366.60 88888.00 2014-11-30 16:19:42.407 334 11334.96 311.12 54366.58 88888.00 2014-11-30 16:19:42.907 334 11334.93 311.07 54366.60 88888.00 2014-11-30 16:19:43.407 334 11334.93 311.13 54366.60 88888.00 2014-11-30 16:19:43.907 334 11334.85 311.07 54366.55 88888.00 2014-11-30 16:19:44.407 334 11334.96 311.10 54366.59 88888.00 2014-11-30 16:19:44.907 334 11335.02 311.10 54366.55 88888.00 2014-11-30 16:19:45.407 334 11335.04 311.01 54366.52 88888.00 2014-11-30 16:19:45.907 334 11334.93 310.97 54366.49 88888.00 2014-11-30 16:19:46.407 334 11334.91 311.06 54366.53 88888.00 2014-11-30 16:19:46.907 334 11334.97 311.18 54366.52 88888.00 2014-11-30 16:19:47.407 334 11334.99 311.23 54366.55 88888.00 2014-11-30 16:19:47.907 334 11334.96 311.24 54366.54 88888.00 2014-11-30 16:19:48.407 334 11334.93 311.23 54366.49 88888.00 2014-11-30 16:19:48.907 334 11334.86 311.27 54366.50 88888.00 2014-11-30 16:19:49.407 334 11334.93 311.22 54366.49 88888.00 2014-11-30 16:19:49.907 334 11334.94 311.13 54366.43 88888.00 2014-11-30 16:19:50.407 334 11334.93 311.12 54366.41 88888.00 2014-11-30 16:19:50.907 334 11334.93 311.15 54366.43 88888.00 2014-11-30 16:19:51.407 334 11334.93 311.16 54366.40 88888.00 2014-11-30 16:19:51.907 334 11334.91 311.15 54366.37 88888.00 2014-11-30 16:19:52.407 334 11334.95 311.08 54366.35 88888.00 2014-11-30 16:19:52.907 334 11334.91 311.08 54366.27 88888.00 2014-11-30 16:19:53.407 334 11334.96 311.01 54366.28 88888.00 2014-11-30 16:19:53.907 334 11334.94 311.05 54366.35 88888.00 2014-11-30 16:19:54.407 334 11335.00 311.06 54366.26 88888.00 2014-11-30 16:19:54.907 334 11334.99 311.08 54366.22 88888.00 2014-11-30 16:19:55.407 334 11335.06 311.08 54366.25 88888.00 2014-11-30 16:19:55.907 334 11334.93 311.12 54366.34 88888.00 2014-11-30 16:19:56.407 334 11334.95 311.14 54366.26 88888.00 2014-11-30 16:19:56.907 334 11334.94 311.07 54366.26 88888.00 2014-11-30 16:19:57.407 334 11334.96 311.01 54366.23 88888.00 2014-11-30 16:19:57.907 334 11334.94 310.99 54366.20 88888.00 2014-11-30 16:19:58.407 334 11334.94 310.92 54366.14 88888.00 2014-11-30 16:19:58.907 334 11334.97 310.91 54366.15 88888.00 2014-11-30 16:19:59.407 334 11334.91 310.91 54366.13 88888.00 2014-11-30 16:19:59.907 334 11334.93 310.97 54366.15 88888.00 2014-11-30 16:20:00.407 334 11334.81 311.00 54366.08 88888.00 2014-11-30 16:20:00.907 334 11334.93 310.96 54366.11 88888.00 2014-11-30 16:20:01.407 334 11334.88 310.92 54366.11 88888.00 2014-11-30 16:20:01.907 334 11334.83 310.93 54366.06 88888.00 2014-11-30 16:20:02.407 334 11334.76 310.96 54366.13 88888.00 2014-11-30 16:20:02.907 334 11334.73 310.98 54366.08 88888.00 2014-11-30 16:20:03.407 334 11334.81 310.84 54366.05 88888.00 2014-11-30 16:20:03.907 334 11334.79 310.74 54366.10 88888.00 2014-11-30 16:20:04.407 334 11334.81 310.69 54366.10 88888.00 2014-11-30 16:20:04.907 334 11334.67 310.71 54366.09 88888.00 2014-11-30 16:20:05.407 334 11334.63 310.78 54366.14 88888.00 2014-11-30 16:20:05.907 334 11334.64 310.78 54366.23 88888.00 2014-11-30 16:20:06.407 334 11334.69 310.81 54366.18 88888.00 2014-11-30 16:20:06.907 334 11334.70 310.74 54366.24 88888.00 2014-11-30 16:20:07.407 334 11334.69 310.66 54366.24 88888.00 2014-11-30 16:20:07.907 334 11334.74 310.64 54366.13 88888.00 2014-11-30 16:20:08.407 334 11334.72 310.63 54366.00 88888.00 2014-11-30 16:20:08.907 334 11334.65 310.57 54365.97 88888.00 2014-11-30 16:20:09.407 334 11334.65 310.51 54366.00 88888.00 2014-11-30 16:20:09.907 334 11334.62 310.47 54366.00 88888.00 2014-11-30 16:20:10.407 334 11334.68 310.46 54366.06 88888.00 2014-11-30 16:20:10.907 334 11334.65 310.45 54366.10 88888.00 2014-11-30 16:20:11.407 334 11334.64 310.45 54366.07 88888.00 2014-11-30 16:20:11.907 334 11334.64 310.45 54365.73 88888.00 2014-11-30 16:20:12.407 334 11334.62 310.39 54365.46 88888.00 2014-11-30 16:20:12.907 334 11334.60 310.40 54365.63 88888.00 2014-11-30 16:20:13.407 334 11334.54 310.44 54365.78 88888.00 2014-11-30 16:20:13.907 334 11334.57 310.50 54365.93 88888.00 2014-11-30 16:20:14.407 334 11334.55 310.44 54366.25 88888.00 2014-11-30 16:20:14.907 334 11334.52 310.36 54366.31 88888.00 2014-11-30 16:20:15.407 334 11334.46 310.31 54366.19 88888.00 2014-11-30 16:20:15.907 334 11334.52 310.31 54366.16 88888.00 2014-11-30 16:20:16.407 334 11334.42 310.28 54366.14 88888.00 2014-11-30 16:20:16.907 334 11334.49 310.24 54366.13 88888.00 2014-11-30 16:20:17.407 334 11334.51 310.22 54366.09 88888.00 2014-11-30 16:20:17.907 334 11334.57 310.13 54366.07 88888.00 2014-11-30 16:20:18.407 334 11334.57 310.12 54366.05 88888.00 2014-11-30 16:20:18.907 334 11334.58 310.08 54366.05 88888.00 2014-11-30 16:20:19.407 334 11334.54 310.11 54366.01 88888.00 2014-11-30 16:20:19.907 334 11334.48 310.19 54366.03 88888.00 2014-11-30 16:20:20.407 334 11334.41 310.17 54366.03 88888.00 2014-11-30 16:20:20.907 334 11334.39 310.14 54366.00 88888.00 2014-11-30 16:20:21.407 334 11334.48 310.06 54365.96 88888.00 2014-11-30 16:20:21.907 334 11334.42 309.97 54365.85 88888.00 2014-11-30 16:20:22.407 334 11334.49 309.87 54365.96 88888.00 2014-11-30 16:20:22.907 334 11334.41 309.80 54365.99 88888.00 2014-11-30 16:20:23.407 334 11334.54 309.81 54365.99 88888.00 2014-11-30 16:20:23.907 334 11334.53 309.81 54365.99 88888.00 2014-11-30 16:20:24.407 334 11334.46 309.85 54366.02 88888.00 2014-11-30 16:20:24.907 334 11334.52 309.86 54365.97 88888.00 2014-11-30 16:20:25.407 334 11334.53 309.77 54365.97 88888.00 2014-11-30 16:20:25.907 334 11334.54 309.64 54365.83 88888.00 2014-11-30 16:20:26.407 334 11334.54 309.58 54365.87 88888.00 2014-11-30 16:20:26.907 334 11334.47 309.61 54365.90 88888.00 2014-11-30 16:20:27.407 334 11334.49 309.62 54365.67 88888.00 2014-11-30 16:20:27.907 334 11334.54 309.62 54365.35 88888.00 2014-11-30 16:20:28.407 334 11334.44 309.56 54365.41 88888.00 2014-11-30 16:20:28.907 334 11334.49 309.56 54365.48 88888.00 2014-11-30 16:20:29.407 334 11334.46 309.55 54365.58 88888.00 2014-11-30 16:20:29.907 334 11334.44 309.49 54365.70 88888.00 2014-11-30 16:20:30.407 334 11334.49 309.47 54365.79 88888.00 2014-11-30 16:20:30.907 334 11334.49 309.51 54366.17 88888.00 2014-11-30 16:20:31.407 334 11334.41 309.51 54366.31 88888.00 2014-11-30 16:20:31.907 334 11334.37 309.47 54366.23 88888.00 2014-11-30 16:20:32.407 334 11334.39 309.36 54366.18 88888.00 2014-11-30 16:20:32.907 334 11334.28 309.34 54366.06 88888.00 2014-11-30 16:20:33.407 334 11334.39 309.29 54365.98 88888.00 2014-11-30 16:20:33.907 334 11334.36 309.34 54365.99 88888.00 2014-11-30 16:20:34.407 334 11334.34 309.27 54365.96 88888.00 2014-11-30 16:20:34.907 334 11334.34 309.18 54365.65 88888.00 2014-11-30 16:20:35.407 334 11334.31 309.18 54365.35 88888.00 2014-11-30 16:20:35.907 334 11334.34 309.26 54365.40 88888.00 2014-11-30 16:20:36.407 334 11334.27 309.37 54365.50 88888.00 2014-11-30 16:20:36.907 334 11334.17 309.39 54365.89 88888.00 2014-11-30 16:20:37.407 334 11334.16 309.39 54366.09 88888.00 2014-11-30 16:20:37.907 334 11334.11 309.36 54366.06 88888.00 2014-11-30 16:20:38.407 334 11334.16 309.36 54366.03 88888.00 2014-11-30 16:20:38.907 334 11334.04 309.38 54366.05 88888.00 2014-11-30 16:20:39.407 334 11334.00 309.30 54365.99 88888.00 2014-11-30 16:20:39.907 334 11334.05 309.26 54365.91 88888.00 2014-11-30 16:20:40.407 334 11334.00 309.21 54365.81 88888.00 2014-11-30 16:20:40.907 334 11334.01 309.19 54365.72 88888.00 2014-11-30 16:20:41.407 334 11333.96 309.09 54365.68 88888.00 2014-11-30 16:20:41.907 334 11333.96 309.00 54365.62 88888.00 2014-11-30 16:20:42.407 334 11334.06 308.90 54365.20 88888.00 2014-11-30 16:20:42.907 334 11334.05 308.94 54365.03 88888.00 2014-11-30 16:20:43.407 334 11334.10 308.89 54365.04 88888.00 2014-11-30 16:20:43.907 334 11334.20 308.86 54365.14 88888.00 2014-11-30 16:20:44.407 334 11334.15 308.89 54365.28 88888.00 2014-11-30 16:20:44.907 334 11334.15 308.84 54365.73 88888.00 2014-11-30 16:20:45.407 334 11334.27 308.80 54365.88 88888.00 2014-11-30 16:20:45.907 334 11334.29 308.80 54365.90 88888.00 2014-11-30 16:20:46.407 334 11334.38 308.81 54365.83 88888.00 2014-11-30 16:20:46.907 334 11334.33 308.90 54365.80 88888.00 2014-11-30 16:20:47.407 334 11334.39 308.94 54365.72 88888.00 2014-11-30 16:20:47.907 334 11334.32 308.98 54365.79 88888.00 2014-11-30 16:20:48.407 334 11334.38 309.04 54365.74 88888.00 2014-11-30 16:20:48.907 334 11334.37 309.04 54365.41 88888.00 2014-11-30 16:20:49.407 334 11334.27 309.04 54365.47 88888.00 2014-11-30 16:20:49.907 334 11334.31 309.07 54365.61 88888.00 2014-11-30 16:20:50.407 334 11334.18 309.03 54365.90 88888.00 2014-11-30 16:20:50.907 334 11334.07 309.00 54366.34 88888.00 2014-11-30 16:20:51.407 334 11334.01 308.97 54366.36 88888.00 2014-11-30 16:20:51.907 334 11333.97 308.96 54366.38 88888.00 2014-11-30 16:20:52.407 334 11333.92 309.04 54366.29 88888.00 2014-11-30 16:20:52.907 334 11333.89 309.01 54366.24 88888.00 2014-11-30 16:20:53.407 334 11333.82 308.98 54366.29 88888.00 2014-11-30 16:20:53.907 334 11333.69 309.12 54366.27 88888.00 2014-11-30 16:20:54.407 334 11333.65 309.17 54366.29 88888.00 2014-11-30 16:20:54.907 334 11333.66 309.11 54366.43 88888.00 2014-11-30 16:20:55.407 334 11333.60 309.10 54366.69 88888.00 2014-11-30 16:20:55.907 334 11333.57 309.10 54366.86 88888.00 2014-11-30 16:20:56.407 334 11333.52 309.03 54366.79 88888.00 2014-11-30 16:20:56.907 334 11333.58 309.00 54366.34 88888.00 2014-11-30 16:20:57.407 334 11333.50 308.97 54366.16 88888.00 2014-11-30 16:20:57.907 334 11333.54 308.94 54365.89 88888.00 2014-11-30 16:20:58.407 334 11333.60 308.89 54365.65 88888.00 2014-11-30 16:20:58.907 334 11333.47 308.94 54365.78 88888.00 2014-11-30 16:20:59.407 334 11333.48 308.96 54365.94 88888.00 2014-11-30 16:20:59.907 334 11333.45 308.85 54366.01 88888.00 2014-11-30 16:21:00.407 334 11333.27 308.88 54366.11 88888.00 2014-11-30 16:21:00.907 334 11333.24 308.89 54366.34 88888.00 2014-11-30 16:21:01.407 334 11333.21 308.92 54366.78 88888.00 2014-11-30 16:21:01.907 334 11333.14 308.94 54366.73 88888.00 2014-11-30 16:21:02.407 334 11333.19 308.94 54366.69 88888.00 2014-11-30 16:21:02.907 334 11333.11 308.94 54366.63 88888.00 2014-11-30 16:21:03.407 334 11333.14 308.93 54366.61 88888.00 2014-11-30 16:21:03.907 334 11333.10 308.94 54366.63 88888.00 2014-11-30 16:21:04.407 334 11332.97 308.98 54366.67 88888.00 2014-11-30 16:21:04.907 334 11333.03 309.02 54366.55 88888.00 2014-11-30 16:21:05.407 334 11332.89 309.03 54366.60 88888.00 2014-11-30 16:21:05.907 334 11332.91 309.02 54366.71 88888.00 2014-11-30 16:21:06.407 334 11332.93 309.00 54366.68 88888.00 2014-11-30 16:21:06.907 334 11332.85 308.94 54366.64 88888.00 2014-11-30 16:21:07.407 334 11332.90 308.93 54366.58 88888.00 2014-11-30 16:21:07.907 334 11332.89 308.87 54366.64 88888.00 2014-11-30 16:21:08.407 334 11332.86 308.87 54366.76 88888.00 2014-11-30 16:21:08.907 334 11332.85 308.88 54366.73 88888.00 2014-11-30 16:21:09.407 334 11332.80 308.87 54366.70 88888.00 2014-11-30 16:21:09.907 334 11332.70 308.82 54366.76 88888.00 2014-11-30 16:21:10.407 334 11332.76 308.81 54366.77 88888.00 2014-11-30 16:21:10.907 334 11332.69 308.77 54366.73 88888.00 2014-11-30 16:21:11.407 334 11332.61 308.79 54366.75 88888.00 2014-11-30 16:21:11.907 334 11332.67 308.79 54366.73 88888.00 2014-11-30 16:21:12.407 334 11332.59 308.75 54366.61 88888.00 2014-11-30 16:21:12.907 334 11332.61 308.71 54366.25 88888.00 2014-11-30 16:21:13.407 334 11332.65 308.69 54366.23 88888.00 2014-11-30 16:21:13.907 334 11332.63 308.71 54366.46 88888.00 2014-11-30 16:21:14.407 334 11332.55 308.69 54366.58 88888.00 2014-11-30 16:21:14.907 334 11332.61 308.63 54366.70 88888.00 2014-11-30 16:21:15.407 334 11332.64 308.64 54366.80 88888.00 2014-11-30 16:21:15.907 334 11332.53 308.69 54367.23 88888.00 2014-11-30 16:21:16.407 334 11332.59 308.61 54367.24 88888.00 2014-11-30 16:21:16.907 334 11332.61 308.58 54367.03 88888.00 2014-11-30 16:21:17.407 334 11332.54 308.56 54366.93 88888.00 2014-11-30 16:21:17.907 334 11332.63 308.56 54366.89 88888.00 2014-11-30 16:21:18.407 334 11332.66 308.58 54366.88 88888.00 2014-11-30 16:21:18.907 334 11332.66 308.55 54366.82 88888.00 2014-11-30 16:21:19.407 334 11332.75 308.56 54366.84 88888.00 2014-11-30 16:21:19.907 334 11332.74 308.55 54366.85 88888.00 2014-11-30 16:21:20.407 334 11332.80 308.53 54366.78 88888.00 2014-11-30 16:21:20.907 334 11332.79 308.51 54366.80 88888.00 2014-11-30 16:21:21.407 334 11332.72 308.46 54366.78 88888.00 2014-11-30 16:21:21.907 334 11332.81 308.47 54366.77 88888.00 2014-11-30 16:21:22.407 334 11332.84 308.48 54366.81 88888.00 2014-11-30 16:21:22.907 334 11332.82 308.52 54366.82 88888.00 2014-11-30 16:21:23.407 334 11332.92 308.53 54366.80 88888.00 2014-11-30 16:21:23.907 334 11332.85 308.56 54366.79 88888.00 2014-11-30 16:21:24.407 334 11332.91 308.55 54366.80 88888.00 2014-11-30 16:21:24.907 334 11332.86 308.52 54366.80 88888.00 2014-11-30 16:21:25.407 334 11332.82 308.56 54366.79 88888.00 2014-11-30 16:21:25.907 334 11332.91 308.60 54366.76 88888.00 2014-11-30 16:21:26.407 334 11332.85 308.61 54366.72 88888.00 2014-11-30 16:21:26.907 334 11332.90 308.60 54366.70 88888.00 2014-11-30 16:21:27.407 334 11333.00 308.62 54366.71 88888.00 2014-11-30 16:21:27.907 334 11332.96 308.68 54366.75 88888.00 2014-11-30 16:21:28.407 334 11333.03 308.71 54366.75 88888.00 2014-11-30 16:21:28.907 334 11333.05 308.70 54366.71 88888.00 2014-11-30 16:21:29.407 334 11333.07 308.69 54366.77 88888.00 2014-11-30 16:21:29.907 334 11333.16 308.67 54366.71 88888.00 2014-11-30 16:21:30.407 334 11333.10 308.70 54366.59 88888.00 2014-11-30 16:21:30.907 334 11333.24 308.76 54366.42 88888.00 2014-11-30 16:21:31.407 334 11333.33 308.77 54365.98 88888.00 2014-11-30 16:21:31.907 334 11333.22 308.86 54365.87 88888.00 2014-11-30 16:21:32.407 334 11333.21 308.85 54365.91 88888.00 2014-11-30 16:21:32.907 334 11333.29 308.88 54365.94 88888.00 2014-11-30 16:21:33.407 334 11333.21 308.87 54366.02 88888.00 2014-11-30 16:21:33.907 334 11333.19 308.80 54366.11 88888.00 2014-11-30 16:21:34.407 334 11333.23 308.84 54366.40 88888.00 2014-11-30 16:21:34.907 334 11333.19 308.90 54366.61 88888.00 2014-11-30 16:21:35.407 334 11333.27 308.94 54366.61 88888.00 2014-11-30 16:21:35.907 334 11333.26 309.00 54366.66 88888.00 2014-11-30 16:21:36.407 334 11333.28 309.02 54366.55 88888.00 2014-11-30 16:21:36.907 334 11333.33 309.03 54366.46 88888.00 2014-11-30 16:21:37.407 334 11333.23 308.94 54366.43 88888.00 2014-11-30 16:21:37.907 334 11333.31 308.92 54366.35 88888.00 2014-11-30 16:21:38.407 334 11333.29 308.93 54366.35 88888.00 2014-11-30 16:21:38.907 334 11333.31 308.90 54366.38 88888.00 2014-11-30 16:21:39.407 334 11333.37 308.86 54366.35 88888.00 2014-11-30 16:21:39.907 334 11333.27 308.81 54366.32 88888.00 2014-11-30 16:21:40.407 334 11333.32 308.85 54366.33 88888.00 2014-11-30 16:21:40.907 334 11333.24 308.89 54366.36 88888.00 2014-11-30 16:21:41.407 334 11333.29 308.85 54366.33 88888.00 2014-11-30 16:21:41.907 334 11333.36 308.79 54366.29 88888.00 2014-11-30 16:21:42.407 334 11333.32 308.78 54366.26 88888.00 2014-11-30 16:21:42.907 334 11333.32 308.85 54366.22 88888.00 2014-11-30 16:21:43.407 334 11333.38 308.86 54366.20 88888.00 2014-11-30 16:21:43.907 334 11333.27 308.84 54366.23 88888.00 2014-11-30 16:21:44.407 334 11333.26 308.86 54366.23 88888.00 2014-11-30 16:21:44.907 334 11333.26 308.88 54366.19 88888.00 2014-11-30 16:21:45.407 334 11333.21 308.92 54366.15 88888.00 2014-11-30 16:21:45.907 334 11333.17 308.93 54366.23 88888.00 2014-11-30 16:21:46.407 334 11333.24 308.85 54366.22 88888.00 2014-11-30 16:21:46.907 334 11333.29 308.82 54366.13 88888.00 2014-11-30 16:21:47.407 334 11333.26 308.84 54366.09 88888.00 2014-11-30 16:21:47.907 334 11333.28 308.84 54366.08 88888.00 2014-11-30 16:21:48.407 334 11333.28 308.90 54366.08 88888.00 2014-11-30 16:21:48.907 334 11333.17 308.93 54366.16 88888.00 2014-11-30 16:21:49.407 334 11333.10 308.93 54366.10 88888.00 2014-11-30 16:21:49.907 334 11333.22 308.93 54366.10 88888.00 2014-11-30 16:21:50.407 334 11333.14 308.88 54366.02 88888.00 2014-11-30 16:21:50.907 334 11333.11 308.85 54365.98 88888.00 2014-11-30 16:21:51.407 334 11333.23 308.75 54366.01 88888.00 2014-11-30 16:21:51.907 334 11333.14 308.70 54365.98 88888.00 2014-11-30 16:21:52.407 334 11333.06 308.69 54365.97 88888.00 2014-11-30 16:21:52.907 334 11333.17 308.69 54366.00 88888.00 2014-11-30 16:21:53.407 334 11333.12 308.67 54366.00 88888.00 2014-11-30 16:21:53.907 334 11333.01 308.68 54365.97 88888.00 2014-11-30 16:21:54.407 334 11333.01 308.76 54366.02 88888.00 2014-11-30 16:21:54.907 334 11333.12 308.77 54366.08 88888.00 2014-11-30 16:21:55.407 334 11333.11 308.79 54366.06 88888.00 2014-11-30 16:21:55.907 334 11333.03 308.82 54366.08 88888.00 2014-11-30 16:21:56.407 334 11333.03 308.89 54366.06 88888.00 2014-11-30 16:21:56.907 334 11333.07 308.84 54366.09 88888.00 2014-11-30 16:21:57.407 334 11333.01 308.77 54366.11 88888.00 2014-11-30 16:21:57.907 334 11333.00 308.79 54366.10 88888.00 2014-11-30 16:21:58.407 334 11333.08 308.80 54366.07 88888.00 2014-11-30 16:21:58.907 334 11333.01 308.90 54365.96 88888.00 2014-11-30 16:21:59.407 334 11333.01 308.95 54365.89 88888.00 2014-11-30 16:21:59.907 334 11333.10 309.03 54365.92 88888.00 2014-11-30 16:22:00.407 334 11333.11 309.03 54365.96 88888.00 2014-11-30 16:22:00.907 334 11333.01 309.02 54365.92 88888.00 2014-11-30 16:22:01.407 334 11333.00 309.03 54365.88 88888.00 2014-11-30 16:22:01.907 334 11333.08 309.04 54365.89 88888.00 2014-11-30 16:22:02.407 334 11333.03 309.04 54365.85 88888.00 2014-11-30 16:22:02.907 334 11332.97 309.05 54365.87 88888.00 2014-11-30 16:22:03.407 334 11333.11 309.07 54365.87 88888.00 2014-11-30 16:22:03.907 334 11333.17 309.12 54365.90 88888.00 2014-11-30 16:22:04.407 334 11333.05 309.20 54365.87 88888.00 2014-11-30 16:22:04.907 334 11333.05 309.31 54365.81 88888.00 2014-11-30 16:22:05.407 334 11333.18 309.35 54365.70 88888.00 2014-11-30 16:22:05.907 334 11333.11 309.37 54365.70 88888.00 2014-11-30 16:22:06.407 334 11333.00 309.48 54366.10 88888.00 2014-11-30 16:22:06.907 334 11333.06 309.52 54366.02 88888.00 2014-11-30 16:22:07.407 334 11333.13 309.47 54365.71 88888.00 2014-11-30 16:22:07.907 334 11333.07 309.40 54365.79 88888.00 2014-11-30 16:22:08.407 334 11333.06 309.39 54366.06 88888.00 2014-11-30 16:22:08.907 334 11333.19 309.39 54366.07 88888.00 2014-11-30 16:22:09.407 334 11333.23 309.37 54365.59 88888.00 2014-11-30 16:22:09.907 334 11333.19 309.43 54365.46 88888.00 2014-11-30 16:22:10.407 334 11333.22 309.52 54365.57 88888.00 2014-11-30 16:22:10.907 334 11333.29 309.53 54365.61 88888.00 2014-11-30 16:22:11.407 334 11333.23 309.49 54365.57 88888.00 2014-11-30 16:22:11.907 334 11333.21 309.56 54365.59 88888.00 2014-11-30 16:22:12.407 334 11333.26 309.56 54365.47 88888.00 2014-11-30 16:22:12.907 334 11333.33 309.54 54365.43 88888.00 2014-11-30 16:22:13.407 334 11333.23 309.56 54365.43 88888.00 2014-11-30 16:22:13.907 334 11333.19 309.55 54365.47 88888.00 2014-11-30 16:22:14.407 334 11333.26 309.54 54365.44 88888.00 2014-11-30 16:22:14.907 334 11333.36 309.54 54365.43 88888.00 2014-11-30 16:22:15.407 334 11333.23 309.53 54365.40 88888.00 2014-11-30 16:22:15.907 334 11333.11 309.57 54365.33 88888.00 2014-11-30 16:22:16.407 334 11333.13 309.64 54365.30 88888.00 2014-11-30 16:22:16.907 334 11333.18 309.69 54365.33 88888.00 2014-11-30 16:22:17.407 334 11333.14 309.69 54365.36 88888.00 2014-11-30 16:22:17.907 334 11333.07 309.69 54365.38 88888.00 2014-11-30 16:22:18.407 334 11333.08 309.68 54365.38 88888.00 2014-11-30 16:22:18.907 334 11333.12 309.68 54365.40 88888.00 2014-11-30 16:22:19.407 334 11333.13 309.71 54365.39 88888.00 2014-11-30 16:22:19.907 334 11333.07 309.70 54365.48 88888.00 2014-11-30 16:22:20.407 334 11333.02 309.70 54365.46 88888.00 2014-11-30 16:22:20.907 334 11333.01 309.70 54365.44 88888.00 2014-11-30 16:22:21.407 334 11333.08 309.64 54365.46 88888.00 2014-11-30 16:22:21.907 334 11333.12 309.62 54365.49 88888.00 2014-11-30 16:22:22.407 334 11333.07 309.62 54365.39 88888.00 2014-11-30 16:22:22.907 334 11332.98 309.63 54365.38 88888.00 2014-11-30 16:22:23.407 334 11332.93 309.70 54365.40 88888.00 2014-11-30 16:22:23.907 334 11332.96 309.73 54365.45 88888.00 2014-11-30 16:22:24.407 334 11333.02 309.85 54365.49 88888.00 2014-11-30 16:22:24.907 334 11333.00 309.93 54365.50 88888.00 2014-11-30 16:22:25.407 334 11332.86 309.94 54365.57 88888.00 2014-11-30 16:22:25.907 334 11332.84 309.90 54365.46 88888.00 2014-11-30 16:22:26.407 334 11332.92 309.95 54365.06 88888.00 2014-11-30 16:22:26.907 334 11332.96 309.94 54365.03 88888.00 2014-11-30 16:22:27.407 334 11332.89 309.90 54365.61 88888.00 2014-11-30 16:22:27.907 334 11332.79 309.90 54365.71 88888.00 2014-11-30 16:22:28.407 334 11332.74 309.91 54365.67 88888.00 2014-11-30 16:22:28.907 334 11332.79 309.95 54365.71 88888.00 2014-11-30 16:22:29.407 334 11332.82 309.98 54365.63 88888.00 2014-11-30 16:22:29.907 334 11332.81 310.00 54365.50 88888.00 2014-11-30 16:22:30.407 334 11332.81 310.08 54365.20 88888.00 2014-11-30 16:22:30.907 334 11332.77 310.12 54365.12 88888.00 2014-11-30 16:22:31.407 334 11332.71 310.13 54365.22 88888.00 2014-11-30 16:22:31.907 334 11332.71 310.17 54365.26 88888.00 2014-11-30 16:22:32.407 334 11332.80 310.27 54365.31 88888.00 2014-11-30 16:22:32.907 334 11332.85 310.30 54365.36 88888.00 2014-11-30 16:22:33.407 334 11332.86 310.37 54365.44 88888.00 2014-11-30 16:22:33.907 334 11332.74 310.40 54365.46 88888.00 2014-11-30 16:22:34.407 334 11332.61 310.45 54365.43 88888.00 2014-11-30 16:22:34.907 334 11332.63 310.46 54365.10 88888.00 2014-11-30 16:22:35.407 334 11332.69 310.50 54364.92 88888.00 2014-11-30 16:22:35.907 334 11332.74 310.51 54365.14 88888.00 2014-11-30 16:22:36.407 334 11332.77 310.51 54365.84 88888.00 2014-11-30 16:22:36.907 334 11332.63 310.62 54366.03 88888.00 2014-11-30 16:22:37.407 334 11332.60 310.70 54365.97 88888.00 2014-11-30 16:22:37.907 334 11332.71 310.74 54365.83 88888.00 2014-11-30 16:22:38.407 334 11332.75 310.78 54365.71 88888.00 2014-11-30 16:22:38.907 334 11332.65 310.80 54365.72 88888.00 2014-11-30 16:22:39.407 334 11332.60 310.74 54365.45 88888.00 2014-11-30 16:22:39.907 334 11332.66 310.79 54365.23 88888.00 2014-11-30 16:22:40.408 334 11332.69 310.88 54365.27 88888.00 2014-11-30 16:22:40.908 334 11332.65 310.93 54365.32 88888.00 2014-11-30 16:22:41.408 334 11332.69 310.88 54365.44 88888.00 2014-11-30 16:22:41.908 334 11332.58 310.87 54365.54 88888.00 2014-11-30 16:22:42.408 334 11332.53 310.92 54365.46 88888.00 2014-11-30 16:22:42.908 334 11332.46 310.95 54365.41 88888.00 2014-11-30 16:22:43.408 334 11332.51 310.96 54365.46 88888.00 2014-11-30 16:22:43.908 334 11332.51 310.95 54365.40 88888.00 2014-11-30 16:22:44.408 334 11332.59 310.96 54365.44 88888.00 2014-11-30 16:22:44.908 334 11332.54 310.88 54365.35 88888.00 2014-11-30 16:22:45.408 334 11332.42 310.91 54365.32 88888.00 2014-11-30 16:22:45.908 334 11332.37 311.00 54365.32 88888.00 2014-11-30 16:22:46.408 334 11332.40 311.01 54365.29 88888.00 2014-11-30 16:22:46.908 334 11332.33 311.04 54365.36 88888.00 2014-11-30 16:22:47.408 334 11332.42 311.05 54365.43 88888.00 2014-11-30 16:22:47.908 334 11332.48 311.03 54365.39 88888.00 2014-11-30 16:22:48.408 334 11332.44 311.07 54365.36 88888.00 2014-11-30 16:22:48.908 334 11332.33 311.07 54365.33 88888.00 2014-11-30 16:22:49.408 334 11332.23 311.09 54365.74 88888.00 2014-11-30 16:22:49.908 334 11332.23 311.13 54366.11 88888.00 2014-11-30 16:22:50.408 334 11332.24 311.13 54366.10 88888.00 2014-11-30 16:22:50.908 334 11332.25 311.20 54365.99 88888.00 2014-11-30 16:22:51.408 334 11332.16 311.21 54365.97 88888.00 2014-11-30 16:22:51.908 334 11332.08 311.17 54365.49 88888.00 2014-11-30 16:22:52.408 334 11332.08 311.23 54365.35 88888.00 2014-11-30 16:22:52.908 334 11332.09 311.20 54365.36 88888.00 2014-11-30 16:22:53.408 334 11332.12 311.18 54365.40 88888.00 2014-11-30 16:22:53.908 334 11332.14 311.23 54365.45 88888.00 2014-11-30 16:22:54.408 334 11332.11 311.23 54365.46 88888.00 2014-11-30 16:22:54.908 334 11332.11 311.25 54365.49 88888.00 2014-11-30 16:22:55.408 334 11332.03 311.27 54365.46 88888.00 2014-11-30 16:22:55.908 334 11331.95 311.30 54365.52 88888.00 2014-11-30 16:22:56.408 334 11331.90 311.31 54365.62 88888.00 2014-11-30 16:22:56.908 334 11331.88 311.33 54365.66 88888.00 2014-11-30 16:22:57.408 334 11331.92 311.35 54365.64 88888.00 2014-11-30 16:22:57.908 334 11331.99 311.40 54365.55 88888.00 2014-11-30 16:22:58.408 334 11331.97 311.42 54365.63 88888.00 2014-11-30 16:22:58.908 334 11331.93 311.40 54365.64 88888.00 2014-11-30 16:22:59.408 334 11331.97 311.40 54365.59 88888.00 2014-11-30 16:22:59.908 334 11331.92 311.39 54365.57 88888.00 2014-11-30 16:23:00.408 334 11331.87 311.40 54365.62 88888.00 2014-11-30 16:23:00.908 334 11331.85 311.40 54365.68 88888.00 2014-11-30 16:23:01.408 334 11331.82 311.47 54365.70 88888.00 2014-11-30 16:23:01.908 334 11331.88 311.54 54365.68 88888.00 2014-11-30 16:23:02.408 334 11331.96 311.57 54365.63 88888.00 2014-11-30 16:23:02.908 334 11331.95 311.55 54365.61 88888.00 2014-11-30 16:23:03.408 334 11331.91 311.57 54365.70 88888.00 2014-11-30 16:23:03.908 334 11331.96 311.68 54365.74 88888.00 2014-11-30 16:23:04.408 334 11332.02 311.69 54365.88 88888.00 2014-11-30 16:23:04.908 334 11331.93 311.66 54365.76 88888.00 2014-11-30 16:23:05.408 334 11331.88 311.73 54365.84 88888.00 2014-11-30 16:23:05.908 334 11331.77 311.74 54365.88 88888.00 2014-11-30 16:23:06.408 334 11331.76 311.73 54365.83 88888.00 2014-11-30 16:23:06.908 334 11331.77 311.79 54365.89 88888.00 2014-11-30 16:23:07.408 334 11331.75 311.88 54366.00 88888.00 2014-11-30 16:23:07.908 334 11331.81 311.89 54366.00 88888.00 2014-11-30 16:23:08.408 334 11331.78 311.99 54365.98 88888.00 2014-11-30 16:23:08.908 334 11331.82 312.02 54365.87 88888.00 2014-11-30 16:23:09.408 334 11331.80 312.08 54365.83 88888.00 2014-11-30 16:23:09.908 334 11331.72 312.14 54365.85 88888.00 2014-11-30 16:23:10.408 334 11331.60 312.15 54365.87 88888.00 2014-11-30 16:23:10.908 334 11331.65 312.17 54365.90 88888.00 2014-11-30 16:23:11.408 334 11331.65 312.22 54365.91 88888.00 2014-11-30 16:23:11.908 334 11331.64 312.30 54365.97 88888.00 2014-11-30 16:23:12.408 334 11331.66 312.40 54365.90 88888.00 2014-11-30 16:23:12.908 334 11331.65 312.43 54365.90 88888.00 2014-11-30 16:23:13.408 334 11331.60 312.49 54365.92 88888.00 2014-11-30 16:23:13.908 334 11331.55 312.52 54365.94 88888.00 2014-11-30 16:23:14.408 334 11331.43 312.52 54365.99 88888.00 2014-11-30 16:23:14.908 334 11331.35 312.56 54366.08 88888.00 2014-11-30 16:23:15.408 334 11331.30 312.59 54366.07 88888.00 2014-11-30 16:23:15.908 334 11331.20 312.58 54366.05 88888.00 2014-11-30 16:23:16.408 334 11331.18 312.64 54366.08 88888.00 2014-11-30 16:23:16.908 334 11331.13 312.68 54366.09 88888.00 2014-11-30 16:23:17.408 334 11331.18 312.69 54366.03 88888.00 2014-11-30 16:23:17.908 334 11331.17 312.66 54366.07 88888.00 2014-11-30 16:23:18.408 334 11331.17 312.66 54366.13 88888.00 2014-11-30 16:23:18.908 334 11331.06 312.77 54366.15 88888.00 2014-11-30 16:23:19.408 334 11331.03 312.85 54366.13 88888.00 2014-11-30 16:23:19.908 334 11330.97 312.89 54366.19 88888.00 2014-11-30 16:23:20.408 334 11330.93 312.97 54366.03 88888.00 2014-11-30 16:23:20.908 334 11330.82 313.02 54366.20 88888.00 2014-11-30 16:23:21.408 334 11330.72 313.02 54366.40 88888.00 2014-11-30 16:23:21.908 334 11330.59 313.04 54366.36 88888.00 2014-11-30 16:23:22.408 334 11330.52 313.03 54366.34 88888.00 2014-11-30 16:23:22.908 334 11330.45 313.09 54366.33 88888.00 2014-11-30 16:23:23.408 334 11330.42 313.14 54366.37 88888.00 2014-11-30 16:23:23.908 334 11330.36 313.17 54366.45 88888.00 2014-11-30 16:23:24.408 334 11330.26 313.20 54366.51 88888.00 2014-11-30 16:23:24.908 334 11330.19 313.20 54366.41 88888.00 2014-11-30 16:23:25.408 334 11330.19 313.21 54366.32 88888.00 2014-11-30 16:23:25.908 334 11330.20 313.25 54366.47 88888.00 2014-11-30 16:23:26.408 334 11330.10 313.26 54366.50 88888.00 2014-11-30 16:23:26.908 334 11330.13 313.34 54366.50 88888.00 2014-11-30 16:23:27.408 334 11330.03 313.42 54366.45 88888.00 2014-11-30 16:23:27.908 334 11329.97 313.48 54366.52 88888.00 2014-11-30 16:23:28.408 334 11329.94 313.43 54366.68 88888.00 2014-11-30 16:23:28.908 334 11329.97 313.49 54366.71 88888.00 2014-11-30 16:23:29.408 334 11329.86 313.51 54366.60 88888.00 2014-11-30 16:23:29.908 334 11329.76 313.53 54366.69 88888.00 2014-11-30 16:23:30.408 334 11329.65 313.58 54366.75 88888.00 2014-11-30 16:23:30.908 334 11329.56 313.61 54366.81 88888.00 2014-11-30 16:23:31.408 334 11329.60 313.70 54366.77 88888.00 2014-11-30 16:23:31.908 334 11329.62 313.74 54366.72 88888.00 2014-11-30 16:23:32.408 334 11329.62 313.74 54366.78 88888.00 2014-11-30 16:23:32.908 334 11329.58 313.75 54366.86 88888.00 2014-11-30 16:23:33.408 334 11329.52 313.78 54366.81 88888.00 2014-11-30 16:23:33.908 334 11329.53 313.78 54366.85 88888.00 2014-11-30 16:23:34.408 334 11329.50 313.79 54366.73 88888.00 2014-11-30 16:23:34.908 334 11329.48 313.70 54366.68 88888.00 2014-11-30 16:23:35.408 334 11329.47 313.68 54366.66 88888.00 2014-11-30 16:23:35.908 334 11329.47 313.76 54366.72 88888.00 2014-11-30 16:23:36.408 334 11329.47 313.85 54366.82 88888.00 2014-11-30 16:23:36.908 334 11329.52 313.84 54366.76 88888.00 2014-11-30 16:23:37.408 334 11329.56 313.87 54366.72 88888.00 2014-11-30 16:23:37.908 334 11329.50 313.90 54366.72 88888.00 2014-11-30 16:23:38.408 334 11329.46 313.91 54366.66 88888.00 2014-11-30 16:23:38.908 334 11329.37 313.92 54366.68 88888.00 2014-11-30 16:23:39.408 334 11329.30 313.91 54366.72 88888.00 2014-11-30 16:23:39.908 334 11329.27 313.87 54366.72 88888.00 2014-11-30 16:23:40.408 334 11329.25 313.88 54366.66 88888.00 2014-11-30 16:23:40.908 334 11329.22 313.86 54366.70 88888.00 2014-11-30 16:23:41.408 334 11329.25 313.90 54366.71 88888.00 2014-11-30 16:23:41.908 334 11329.30 313.90 54366.76 88888.00 2014-11-30 16:23:42.408 334 11329.36 313.91 54366.73 88888.00 2014-11-30 16:23:42.908 334 11329.44 313.94 54366.72 88888.00 2014-11-30 16:23:43.408 334 11329.45 313.94 54366.79 88888.00 2014-11-30 16:23:43.908 334 11329.40 313.86 54366.69 88888.00 2014-11-30 16:23:44.408 334 11329.36 313.85 54366.78 88888.00 2014-11-30 16:23:44.908 334 11329.31 313.85 54366.77 88888.00 2014-11-30 16:23:45.408 334 11329.29 313.86 54366.57 88888.00 2014-11-30 16:23:45.908 334 11329.27 313.86 54366.52 88888.00 2014-11-30 16:23:46.408 334 11329.20 313.87 54366.54 88888.00 2014-11-30 16:23:46.908 334 11329.24 313.85 54366.44 88888.00 2014-11-30 16:23:47.408 334 11329.26 313.90 54366.45 88888.00 2014-11-30 16:23:47.908 334 11329.35 313.90 54366.14 88888.00 2014-11-30 16:23:48.408 334 11329.42 313.88 54366.19 88888.00 2014-11-30 16:23:48.908 334 11329.39 313.84 54366.54 88888.00 2014-11-30 16:23:49.408 334 11329.34 313.79 54366.27 88888.00 2014-11-30 16:23:49.908 334 11329.20 313.66 54366.60 88888.00 2014-11-30 16:23:50.408 334 11329.20 313.61 54366.53 88888.00 2014-11-30 16:23:50.908 334 11329.21 313.63 54366.45 88888.00 2014-11-30 16:23:51.408 334 11329.24 313.68 54366.45 88888.00 2014-11-30 16:23:51.908 334 11329.27 313.66 54366.38 88888.00 2014-11-30 16:23:52.408 334 11329.34 313.67 54366.44 88888.00 2014-11-30 16:23:52.908 334 11329.37 313.71 54366.42 88888.00 2014-11-30 16:23:53.408 334 11329.48 313.69 54366.35 88888.00 2014-11-30 16:23:53.908 334 11329.56 313.65 54366.36 88888.00 2014-11-30 16:23:54.408 334 11329.55 313.62 54366.28 88888.00 2014-11-30 16:23:54.908 334 11329.51 313.63 54366.23 88888.00 2014-11-30 16:23:55.408 334 11329.48 313.63 54366.24 88888.00 2014-11-30 16:23:55.908 334 11329.47 313.61 54366.25 88888.00 2014-11-30 16:23:56.408 334 11329.44 313.62 54366.18 88888.00 2014-11-30 16:23:56.908 334 11329.44 313.60 54366.16 88888.00 2014-11-30 16:23:57.408 334 11329.44 313.57 54366.18 88888.00 2014-11-30 16:23:57.908 334 11329.58 313.45 54366.15 88888.00 2014-11-30 16:23:58.408 334 11329.67 313.42 54366.14 88888.00 2014-11-30 16:23:58.908 334 11329.69 313.38 54366.14 88888.00 2014-11-30 16:23:59.408 334 11329.73 313.32 54366.08 88888.00 2014-11-30 16:23:59.908 334 11329.71 313.29 54366.07 88888.00 2014-11-30 16:24:00.408 334 11329.67 313.29 54365.97 88888.00 2014-11-30 16:24:00.908 334 11329.71 313.31 54365.97 88888.00 2014-11-30 16:24:01.408 334 11329.79 313.27 54365.96 88888.00 2014-11-30 16:24:01.908 334 11329.84 313.17 54366.00 88888.00 2014-11-30 16:24:02.408 334 11329.89 313.07 54365.93 88888.00 2014-11-30 16:24:02.908 334 11329.98 312.98 54365.87 88888.00 2014-11-30 16:24:03.408 334 11330.05 312.95 54365.82 88888.00 2014-11-30 16:24:03.908 334 11330.10 312.94 54365.76 88888.00 2014-11-30 16:24:04.408 334 11330.07 312.95 54365.45 88888.00 2014-11-30 16:24:04.908 334 11330.09 312.94 54365.32 88888.00 2014-11-30 16:24:05.408 334 11330.03 312.93 54365.76 88888.00 2014-11-30 16:24:05.908 334 11330.08 312.92 54365.83 88888.00 2014-11-30 16:24:06.408 334 11330.24 312.92 54365.75 88888.00 2014-11-30 16:24:06.908 334 11330.31 312.91 54365.70 88888.00 2014-11-30 16:24:07.408 334 11330.28 312.84 54365.64 88888.00 2014-11-30 16:24:07.908 334 11330.26 312.84 54365.70 88888.00 2014-11-30 16:24:08.408 334 11330.26 312.84 54365.85 88888.00 2014-11-30 16:24:08.908 334 11330.21 312.78 54366.13 88888.00 2014-11-30 16:24:09.408 334 11330.24 312.78 54365.68 88888.00 2014-11-30 16:24:09.908 334 11330.20 312.78 54365.38 88888.00 2014-11-30 16:24:10.408 334 11330.21 312.78 54365.58 88888.00 2014-11-30 16:24:10.908 334 11330.24 312.81 54365.58 88888.00 2014-11-30 16:24:11.408 334 11330.30 312.76 54365.40 88888.00 2014-11-30 16:24:11.908 334 11330.42 312.73 54365.05 88888.00 2014-11-30 16:24:12.408 334 11330.34 312.74 54365.11 88888.00 2014-11-30 16:24:12.908 334 11330.28 312.79 54365.28 88888.00 2014-11-30 16:24:13.408 334 11330.21 312.81 54365.26 88888.00 2014-11-30 16:24:13.908 334 11330.26 312.84 54365.28 88888.00 2014-11-30 16:24:14.408 334 11330.31 312.94 54365.28 88888.00 2014-11-30 16:24:14.908 334 11330.37 312.99 54365.53 88888.00 2014-11-30 16:24:15.408 334 11330.35 312.90 54365.82 88888.00 2014-11-30 16:24:15.908 334 11330.36 312.89 54365.63 88888.00 2014-11-30 16:24:16.408 334 11330.36 312.92 54365.52 88888.00 2014-11-30 16:24:16.908 334 11330.31 312.89 54365.09 88888.00 2014-11-30 16:24:17.408 334 11330.29 312.91 54364.99 88888.00 2014-11-30 16:24:17.908 334 11330.26 312.95 54365.24 88888.00 2014-11-30 16:24:18.408 334 11330.34 313.00 54365.33 88888.00 2014-11-30 16:24:18.908 334 11330.45 313.00 54365.29 88888.00 2014-11-30 16:24:19.408 334 11330.44 313.02 54365.35 88888.00 2014-11-30 16:24:19.908 334 11330.37 313.08 54365.38 88888.00 2014-11-30 16:24:20.408 334 11330.31 313.08 54365.44 88888.00 2014-11-30 16:24:20.908 334 11330.24 313.10 54365.45 88888.00 2014-11-30 16:24:21.408 334 11330.31 313.19 54365.46 88888.00 2014-11-30 16:24:21.908 334 11330.33 313.19 54365.43 88888.00 2014-11-30 16:24:22.408 334 11330.37 313.18 54365.38 88888.00 2014-11-30 16:24:22.908 334 11330.46 313.24 54365.35 88888.00 2014-11-30 16:24:23.408 334 11330.50 313.31 54365.44 88888.00 2014-11-30 16:24:23.908 334 11330.49 313.34 54365.43 88888.00 2014-11-30 16:24:24.408 334 11330.45 313.35 54365.46 88888.00 2014-11-30 16:24:24.908 334 11330.41 313.42 54365.48 88888.00 2014-11-30 16:24:25.408 334 11330.41 313.36 54365.47 88888.00 2014-11-30 16:24:25.908 334 11330.40 313.32 54365.47 88888.00 2014-11-30 16:24:26.408 334 11330.42 313.38 54365.46 88888.00 2014-11-30 16:24:26.908 334 11330.46 313.40 54365.45 88888.00 2014-11-30 16:24:27.408 334 11330.55 313.46 54365.37 88888.00 2014-11-30 16:24:27.908 334 11330.62 313.50 54365.27 88888.00 2014-11-30 16:24:28.408 334 11330.59 313.53 54365.33 88888.00 2014-11-30 16:24:28.908 334 11330.55 313.57 54365.32 88888.00 2014-11-30 16:24:29.408 334 11330.49 313.59 54365.19 88888.00 2014-11-30 16:24:29.908 334 11330.45 313.55 54365.21 88888.00 2014-11-30 16:24:30.408 334 11330.45 313.52 54365.24 88888.00 2014-11-30 16:24:30.908 334 11330.54 313.50 54365.19 88888.00 2014-11-30 16:24:31.408 334 11330.67 313.54 54365.19 88888.00 2014-11-30 16:24:31.908 334 11330.67 313.52 54365.14 88888.00 2014-11-30 16:24:32.408 334 11330.60 313.50 54365.10 88888.00 2014-11-30 16:24:32.908 334 11330.56 313.49 54365.04 88888.00 2014-11-30 16:24:33.408 334 11330.54 313.45 54365.12 88888.00 2014-11-30 16:24:33.908 334 11330.60 313.45 54365.10 88888.00 2014-11-30 16:24:34.408 334 11330.62 313.45 54365.10 88888.00 2014-11-30 16:24:34.908 334 11330.70 313.48 54365.08 88888.00 2014-11-30 16:24:35.408 334 11330.65 313.50 54365.04 88888.00 2014-11-30 16:24:35.908 334 11330.63 313.49 54365.02 88888.00 2014-11-30 16:24:36.408 334 11330.60 313.58 54364.99 88888.00 2014-11-30 16:24:36.908 334 11330.54 313.57 54364.97 88888.00 2014-11-30 16:24:37.408 334 11330.56 313.53 54364.96 88888.00 2014-11-30 16:24:37.908 334 11330.63 313.53 54364.96 88888.00 2014-11-30 16:24:38.408 334 11330.67 313.51 54365.08 88888.00 2014-11-30 16:24:38.908 334 11330.63 313.50 54365.10 88888.00 2014-11-30 16:24:39.408 334 11330.65 313.53 54365.04 88888.00 2014-11-30 16:24:39.908 334 11330.55 313.58 54364.99 88888.00 2014-11-30 16:24:40.408 334 11330.47 313.66 54364.94 88888.00 2014-11-30 16:24:40.908 334 11330.54 313.63 54364.91 88888.00 2014-11-30 16:24:41.408 334 11330.62 313.67 54364.95 88888.00 2014-11-30 16:24:41.908 334 11330.62 313.65 54364.96 88888.00 2014-11-30 16:24:42.408 334 11330.56 313.62 54364.97 88888.00 2014-11-30 16:24:42.908 334 11330.47 313.62 54365.00 88888.00 2014-11-30 16:24:43.408 334 11330.42 313.65 54365.05 88888.00 2014-11-30 16:24:43.908 334 11330.36 313.62 54364.99 88888.00 2014-11-30 16:24:44.408 334 11330.39 313.59 54364.95 88888.00 2014-11-30 16:24:44.908 334 11330.45 313.53 54364.99 88888.00 2014-11-30 16:24:45.408 334 11330.47 313.62 54365.02 88888.00 2014-11-30 16:24:45.908 334 11330.41 313.62 54365.03 88888.00 2014-11-30 16:24:46.408 334 11330.31 313.61 54365.06 88888.00 2014-11-30 16:24:46.908 334 11330.26 313.55 54364.97 88888.00 2014-11-30 16:24:47.408 334 11330.24 313.60 54365.06 88888.00 2014-11-30 16:24:47.908 334 11330.26 313.60 54365.26 88888.00 2014-11-30 16:24:48.408 334 11330.36 313.51 54364.99 88888.00 2014-11-30 16:24:48.908 334 11330.39 313.45 54364.88 88888.00 2014-11-30 16:24:49.408 334 11330.29 313.45 54364.89 88888.00 2014-11-30 16:24:49.908 334 11330.24 313.46 54364.99 88888.00 2014-11-30 16:24:50.408 334 11330.28 313.48 54365.02 88888.00 2014-11-30 16:24:50.908 334 11330.37 313.48 54365.06 88888.00 2014-11-30 16:24:51.408 334 11330.31 313.51 54365.06 88888.00 2014-11-30 16:24:51.908 334 11330.24 313.53 54365.08 88888.00 2014-11-30 16:24:52.408 334 11330.19 313.51 54365.11 88888.00 2014-11-30 16:24:52.908 334 11330.18 313.50 54365.15 88888.00 2014-11-30 16:24:53.408 334 11330.24 313.50 54365.05 88888.00 2014-11-30 16:24:53.908 334 11330.29 313.53 54365.01 88888.00 2014-11-30 16:24:54.408 334 11330.30 313.54 54365.09 88888.00 2014-11-30 16:24:54.908 334 11330.23 313.54 54365.10 88888.00 2014-11-30 16:24:55.408 334 11330.13 313.53 54365.02 88888.00 2014-11-30 16:24:55.908 334 11330.10 313.53 54365.01 88888.00 2014-11-30 16:24:56.408 334 11330.13 313.57 54365.04 88888.00 2014-11-30 16:24:56.908 334 11330.19 313.50 54365.03 88888.00 2014-11-30 16:24:57.408 334 11330.13 313.40 54365.05 88888.00 2014-11-30 16:24:57.908 334 11330.08 313.41 54365.03 88888.00 2014-11-30 16:24:58.408 334 11330.07 313.44 54365.05 88888.00 2014-11-30 16:24:58.908 334 11330.09 313.45 54365.12 88888.00 2014-11-30 16:24:59.408 334 11330.10 313.48 54365.05 88888.00 2014-11-30 16:24:59.908 334 11330.04 313.44 54365.05 88888.00 2014-11-30 16:25:00.408 334 11329.98 313.41 54365.14 88888.00 2014-11-30 16:25:00.908 334 11330.02 313.40 54365.09 88888.00 2014-11-30 16:25:01.408 334 11330.04 313.44 54365.09 88888.00 2014-11-30 16:25:01.908 334 11329.94 313.44 54365.14 88888.00 2014-11-30 16:25:02.408 334 11329.88 313.45 54365.14 88888.00 2014-11-30 16:25:02.908 334 11329.79 313.50 54365.22 88888.00 2014-11-30 16:25:03.408 334 11329.83 313.52 54365.21 88888.00 2014-11-30 16:25:03.908 334 11329.86 313.49 54365.21 88888.00 2014-11-30 16:25:04.408 334 11329.82 313.54 54365.23 88888.00 2014-11-30 16:25:04.908 334 11329.68 313.52 54365.26 88888.00 2014-11-30 16:25:05.408 334 11329.69 313.48 54365.33 88888.00 2014-11-30 16:25:05.908 334 11329.76 313.43 54365.30 88888.00 2014-11-30 16:25:06.408 334 11329.76 313.43 54365.37 88888.00 2014-11-30 16:25:06.908 334 11329.67 313.43 54365.37 88888.00 2014-11-30 16:25:07.408 334 11329.57 313.44 54365.41 88888.00 2014-11-30 16:25:07.908 334 11329.51 313.46 54365.35 88888.00 2014-11-30 16:25:08.408 334 11329.57 313.52 54365.31 88888.00 2014-11-30 16:25:08.908 334 11329.60 313.50 54365.33 88888.00 2014-11-30 16:25:09.408 334 11329.53 313.50 54365.38 88888.00 2014-11-30 16:25:09.908 334 11329.44 313.48 54365.33 88888.00 2014-11-30 16:25:10.408 334 11329.45 313.48 54365.33 88888.00 2014-11-30 16:25:10.908 334 11329.51 313.46 54365.33 88888.00 2014-11-30 16:25:11.408 334 11329.53 313.50 54365.45 88888.00 2014-11-30 16:25:11.908 334 11329.47 313.48 54365.46 88888.00 2014-11-30 16:25:12.408 334 11329.32 313.52 54365.38 88888.00 2014-11-30 16:25:12.908 334 11329.35 313.55 54365.40 88888.00 2014-11-30 16:25:13.408 334 11329.42 313.55 54365.52 88888.00 2014-11-30 16:25:13.908 334 11329.42 313.52 54365.54 88888.00 2014-11-30 16:25:14.408 334 11329.32 313.52 54365.41 88888.00 2014-11-30 16:25:14.908 334 11329.24 313.50 54365.44 88888.00 2014-11-30 16:25:15.408 334 11329.24 313.49 54365.53 88888.00 2014-11-30 16:25:15.908 334 11329.26 313.51 54365.55 88888.00 2014-11-30 16:25:16.408 334 11329.10 313.59 54365.61 88888.00 2014-11-30 16:25:16.908 334 11329.05 313.62 54365.64 88888.00 2014-11-30 16:25:17.408 334 11329.06 313.59 54365.76 88888.00 2014-11-30 16:25:17.908 334 11329.09 313.60 54365.72 88888.00 2014-11-30 16:25:18.408 334 11328.99 313.62 54365.70 88888.00 2014-11-30 16:25:18.908 334 11328.95 313.65 54365.78 88888.00 2014-11-30 16:25:19.408 334 11329.00 313.68 54365.78 88888.00 2014-11-30 16:25:19.908 334 11329.01 313.66 54365.73 88888.00 2014-11-30 16:25:20.408 334 11328.92 313.74 54365.76 88888.00 2014-11-30 16:25:20.908 334 11328.92 313.76 54365.76 88888.00 2014-11-30 16:25:21.408 334 11328.90 313.78 54365.74 88888.00 2014-11-30 16:25:21.908 334 11328.87 313.80 54365.89 88888.00 2014-11-30 16:25:22.408 334 11328.76 313.83 54365.89 88888.00 2014-11-30 16:25:22.908 334 11328.73 313.84 54365.89 88888.00 2014-11-30 16:25:23.408 334 11328.83 313.85 54365.90 88888.00 2014-11-30 16:25:23.908 334 11328.84 313.85 54365.99 88888.00 2014-11-30 16:25:24.408 334 11328.74 313.90 54366.06 88888.00 2014-11-30 16:25:24.908 334 11328.74 313.94 54366.08 88888.00 2014-11-30 16:25:25.408 334 11328.79 313.96 54366.09 88888.00 2014-11-30 16:25:25.908 334 11328.82 313.95 54366.09 88888.00 2014-11-30 16:25:26.408 334 11328.74 313.99 54366.17 88888.00 2014-11-30 16:25:26.908 334 11328.66 313.97 54366.23 88888.00 2014-11-30 16:25:27.408 334 11328.73 314.00 54366.18 88888.00 2014-11-30 16:25:27.908 334 11328.77 314.03 54366.25 88888.00 2014-11-30 16:25:28.408 334 11328.68 314.10 54366.31 88888.00 2014-11-30 16:25:28.908 334 11328.61 314.12 54366.41 88888.00 2014-11-30 16:25:29.408 334 11328.56 314.19 54366.43 88888.00 2014-11-30 16:25:29.908 334 11328.68 314.22 54366.45 88888.00 2014-11-30 16:25:30.408 334 11328.72 314.25 54366.46 88888.00 2014-11-30 16:25:30.908 334 11328.63 314.21 54366.38 88888.00 2014-11-30 16:25:31.408 334 11328.52 314.24 54366.51 88888.00 2014-11-30 16:25:31.908 334 11328.53 314.25 54366.52 88888.00 2014-11-30 16:25:32.408 334 11328.58 314.29 54366.51 88888.00 2014-11-30 16:25:32.908 334 11328.66 314.33 54366.59 88888.00 2014-11-30 16:25:33.408 334 11328.68 314.34 54366.63 88888.00 2014-11-30 16:25:33.908 334 11328.54 314.37 54366.98 88888.00 2014-11-30 16:25:34.408 334 11328.51 314.37 54366.94 88888.00 2014-11-30 16:25:34.908 334 11328.48 314.41 54366.85 88888.00 2014-11-30 16:25:35.409 334 11328.45 314.39 54366.84 88888.00 2014-11-30 16:25:35.909 334 11328.51 314.41 54366.76 88888.00 2014-11-30 16:25:36.409 334 11328.58 314.37 54366.43 88888.00 2014-11-30 16:25:36.909 334 11328.56 314.39 54366.20 88888.00 2014-11-30 16:25:37.409 334 11328.51 314.43 54366.31 88888.00 2014-11-30 16:25:37.909 334 11328.48 314.39 54366.45 88888.00 2014-11-30 16:25:38.409 334 11328.61 314.39 54366.42 88888.00 2014-11-30 16:25:38.909 334 11328.57 314.44 54366.40 88888.00 2014-11-30 16:25:39.409 334 11328.50 314.45 54366.37 88888.00 2014-11-30 16:25:39.909 334 11328.43 314.47 54366.37 88888.00 2014-11-30 16:25:40.409 334 11328.47 314.47 54366.49 88888.00 2014-11-30 16:25:40.909 334 11328.47 314.47 54366.44 88888.00 2014-11-30 16:25:41.409 334 11328.42 314.43 54366.45 88888.00 2014-11-30 16:25:41.909 334 11328.36 314.45 54366.51 88888.00 2014-11-30 16:25:42.409 334 11328.46 314.38 54366.45 88888.00 2014-11-30 16:25:42.909 334 11328.52 314.33 54366.42 88888.00 2014-11-30 16:25:43.409 334 11328.48 314.27 54366.38 88888.00 2014-11-30 16:25:43.909 334 11328.40 314.25 54366.43 88888.00 2014-11-30 16:25:44.409 334 11328.37 314.22 54366.46 88888.00 2014-11-30 16:25:44.909 334 11328.40 314.21 54366.33 88888.00 2014-11-30 16:25:45.409 334 11328.41 314.18 54366.36 88888.00 2014-11-30 16:25:45.909 334 11328.31 314.18 54366.40 88888.00 2014-11-30 16:25:46.409 334 11328.29 314.18 54366.33 88888.00 2014-11-30 16:25:46.909 334 11328.27 314.18 54366.37 88888.00 2014-11-30 16:25:47.409 334 11328.31 314.20 54366.41 88888.00 2014-11-30 16:25:47.909 334 11328.25 314.22 54366.46 88888.00 2014-11-30 16:25:48.409 334 11328.19 314.20 54366.41 88888.00 2014-11-30 16:25:48.909 334 11328.21 314.14 54366.41 88888.00 2014-11-30 16:25:49.409 334 11328.25 314.14 54366.42 88888.00 2014-11-30 16:25:49.909 334 11328.26 314.11 54366.41 88888.00 2014-11-30 16:25:50.409 334 11328.17 314.09 54366.35 88888.00 2014-11-30 16:25:50.909 334 11328.19 314.10 54366.41 88888.00 2014-11-30 16:25:51.409 334 11328.25 314.09 54366.50 88888.00 2014-11-30 16:25:51.909 334 11328.19 314.09 54366.49 88888.00 2014-11-30 16:25:52.409 334 11328.07 314.11 54366.50 88888.00 2014-11-30 16:25:52.909 334 11328.12 314.20 54366.51 88888.00 2014-11-30 16:25:53.409 334 11328.20 314.26 54366.54 88888.00 2014-11-30 16:25:53.909 334 11328.20 314.25 54366.53 88888.00 2014-11-30 16:25:54.409 334 11328.12 314.25 54366.49 88888.00 2014-11-30 16:25:54.909 334 11328.17 314.28 54366.49 88888.00 2014-11-30 16:25:55.409 334 11328.24 314.30 54366.60 88888.00 2014-11-30 16:25:55.909 334 11328.27 314.27 54366.75 88888.00 2014-11-30 16:25:56.409 334 11328.19 314.25 54366.73 88888.00 2014-11-30 16:25:56.909 334 11328.12 314.28 54366.67 88888.00 2014-11-30 16:25:57.409 334 11328.17 314.31 54366.66 88888.00 2014-11-30 16:25:57.909 334 11328.25 314.36 54366.70 88888.00 2014-11-30 16:25:58.409 334 11328.21 314.35 54366.68 88888.00 2014-11-30 16:25:58.909 334 11328.12 314.38 54366.67 88888.00 2014-11-30 16:25:59.409 334 11328.12 314.45 54366.66 88888.00 2014-11-30 16:25:59.909 334 11328.26 314.46 54366.66 88888.00 2014-11-30 16:26:00.409 334 11328.31 314.42 54366.68 88888.00 2014-11-30 16:26:00.909 334 11328.26 314.46 54366.67 88888.00 2014-11-30 16:26:01.409 334 11328.17 314.49 54366.63 88888.00 2014-11-30 16:26:01.909 334 11328.16 314.47 54366.61 88888.00 2014-11-30 16:26:02.409 334 11328.24 314.49 54366.63 88888.00 2014-11-30 16:26:02.909 334 11328.27 314.56 54366.61 88888.00 2014-11-30 16:26:03.409 334 11328.22 314.64 54366.60 88888.00 2014-11-30 16:26:03.909 334 11328.12 314.66 54366.57 88888.00 2014-11-30 16:26:04.409 334 11328.19 314.67 54366.59 88888.00 2014-11-30 16:26:04.909 334 11328.30 314.62 54366.54 88888.00 2014-11-30 16:26:05.409 334 11328.35 314.67 54366.50 88888.00 2014-11-30 16:26:05.909 334 11328.24 314.71 54366.62 88888.00 2014-11-30 16:26:06.409 334 11328.21 314.70 54366.53 88888.00 2014-11-30 16:26:06.909 334 11328.31 314.75 54366.47 88888.00 2014-11-30 16:26:07.409 334 11328.36 314.86 54366.60 88888.00 2014-11-30 16:26:07.909 334 11328.29 314.86 54366.62 88888.00 2014-11-30 16:26:08.409 334 11328.19 314.85 54366.53 88888.00 2014-11-30 16:26:08.909 334 11328.22 314.83 54366.53 88888.00 2014-11-30 16:26:09.409 334 11328.29 314.83 54366.50 88888.00 2014-11-30 16:26:09.909 334 11328.22 314.85 54366.46 88888.00 2014-11-30 16:26:10.409 334 11328.16 314.88 54366.49 88888.00 2014-11-30 16:26:10.909 334 11328.07 314.93 54366.53 88888.00 2014-11-30 16:26:11.409 334 11328.12 314.98 54366.51 88888.00 2014-11-30 16:26:11.909 334 11328.20 315.02 54366.61 88888.00 2014-11-30 16:26:12.409 334 11328.14 315.00 54366.58 88888.00 2014-11-30 16:26:12.909 334 11328.06 314.96 54366.55 88888.00 2014-11-30 16:26:13.409 334 11328.09 314.96 54366.45 88888.00 2014-11-30 16:26:13.909 334 11328.12 314.92 54366.44 88888.00 2014-11-30 16:26:14.409 334 11328.15 314.92 54366.40 88888.00 2014-11-30 16:26:14.909 334 11328.06 314.92 54366.44 88888.00 2014-11-30 16:26:15.409 334 11328.10 314.92 54366.46 88888.00 2014-11-30 16:26:15.909 334 11328.14 314.93 54366.38 88888.00 2014-11-30 16:26:16.409 334 11328.10 314.92 54366.35 88888.00 2014-11-30 16:26:16.909 334 11328.03 314.92 54366.36 88888.00 2014-11-30 16:26:17.409 334 11328.05 314.92 54366.45 88888.00 2014-11-30 16:26:17.909 334 11328.09 314.92 54366.36 88888.00 2014-11-30 16:26:18.409 334 11328.04 314.89 54366.36 88888.00 2014-11-30 16:26:18.909 334 11328.01 314.93 54366.32 88888.00 2014-11-30 16:26:19.409 334 11328.10 314.95 54366.25 88888.00 2014-11-30 16:26:19.909 334 11328.11 314.86 54366.19 88888.00 2014-11-30 16:26:20.409 334 11327.99 314.80 54366.22 88888.00 2014-11-30 16:26:20.909 334 11328.04 314.80 54366.25 88888.00 2014-11-30 16:26:21.409 334 11328.09 314.75 54366.17 88888.00 2014-11-30 16:26:21.909 334 11328.03 314.68 54366.09 88888.00 2014-11-30 16:26:22.409 334 11327.99 314.73 54366.18 88888.00 2014-11-30 16:26:22.909 334 11328.01 314.75 54366.18 88888.00 2014-11-30 16:26:23.409 334 11327.93 314.76 54366.16 88888.00 2014-11-30 16:26:23.909 334 11327.96 314.77 54366.22 88888.00 2014-11-30 16:26:24.409 334 11328.07 314.72 54366.18 88888.00 2014-11-30 16:26:24.909 334 11327.96 314.68 54366.16 88888.00 2014-11-30 16:26:25.409 334 11327.90 314.63 54366.18 88888.00 2014-11-30 16:26:25.909 334 11327.96 314.63 54366.17 88888.00 2014-11-30 16:26:26.409 334 11327.93 314.61 54366.14 88888.00 2014-11-30 16:26:26.909 334 11327.90 314.56 54366.09 88888.00 2014-11-30 16:26:27.409 334 11327.96 314.59 54366.08 88888.00 2014-11-30 16:26:27.909 334 11327.96 314.55 54365.98 88888.00 2014-11-30 16:26:28.409 334 11327.85 314.52 54365.92 88888.00 2014-11-30 16:26:28.909 334 11327.84 314.56 54365.90 88888.00 2014-11-30 16:26:29.409 334 11327.78 314.56 54365.87 88888.00 2014-11-30 16:26:29.909 334 11327.88 314.58 54365.83 88888.00 2014-11-30 16:26:30.409 334 11327.86 314.58 54365.83 88888.00 2014-11-30 16:26:30.909 334 11327.85 314.56 54365.75 88888.00 2014-11-30 16:26:31.409 334 11327.86 314.58 54365.80 88888.00 2014-11-30 16:26:31.909 334 11327.90 314.49 54365.74 88888.00 2014-11-30 16:26:32.409 334 11328.00 314.45 54365.67 88888.00 2014-11-30 16:26:32.909 334 11327.93 314.41 54365.65 88888.00 2014-11-30 16:26:33.409 334 11327.84 314.41 54365.63 88888.00 2014-11-30 16:26:33.909 334 11327.91 314.38 54365.54 88888.00 2014-11-30 16:26:34.409 334 11327.86 314.36 54365.61 88888.00 2014-11-30 16:26:34.909 334 11327.90 314.41 54365.66 88888.00 2014-11-30 16:26:35.409 334 11327.82 314.34 54365.65 88888.00 2014-11-30 16:26:35.909 334 11327.83 314.28 54365.58 88888.00 2014-11-30 16:26:36.409 334 11327.88 314.28 54365.56 88888.00 2014-11-30 16:26:36.909 334 11327.85 314.29 54365.57 88888.00 2014-11-30 16:26:37.409 334 11327.89 314.36 54365.54 88888.00 2014-11-30 16:26:37.909 334 11327.80 314.33 54365.55 88888.00 2014-11-30 16:26:38.409 334 11327.84 314.25 54365.49 88888.00 2014-11-30 16:26:38.909 334 11327.83 314.22 54365.47 88888.00 2014-11-30 16:26:39.409 334 11327.86 314.11 54365.47 88888.00 2014-11-30 16:26:39.909 334 11327.90 314.04 54365.38 88888.00 2014-11-30 16:26:40.409 334 11327.85 314.02 54365.33 88888.00 2014-11-30 16:26:40.909 334 11327.86 314.01 54365.31 88888.00 2014-11-30 16:26:41.409 334 11327.79 313.99 54365.35 88888.00 2014-11-30 16:26:41.909 334 11327.89 313.99 54365.29 88888.00 2014-11-30 16:26:42.409 334 11327.86 314.02 54365.27 88888.00 2014-11-30 16:26:42.909 334 11327.86 313.92 54365.21 88888.00 2014-11-30 16:26:43.409 334 11327.88 313.91 54365.15 88888.00 2014-11-30 16:26:43.909 334 11327.88 313.88 54365.23 88888.00 2014-11-30 16:26:44.409 334 11327.91 313.88 54365.33 88888.00 2014-11-30 16:26:44.909 334 11327.85 313.88 54365.17 88888.00 2014-11-30 16:26:45.409 334 11327.88 313.83 54365.15 88888.00 2014-11-30 16:26:45.909 334 11327.83 313.76 54365.18 88888.00 2014-11-30 16:26:46.409 334 11327.93 313.71 54365.18 88888.00 2014-11-30 16:26:46.909 334 11327.83 313.70 54365.17 88888.00 2014-11-30 16:26:47.409 334 11327.79 313.63 54365.14 88888.00 2014-11-30 16:26:47.909 334 11327.82 313.55 54365.12 88888.00 2014-11-30 16:26:48.409 334 11327.80 313.53 54364.97 88888.00 2014-11-30 16:26:48.909 334 11327.75 313.51 54364.99 88888.00 2014-11-30 16:26:49.409 334 11327.69 313.45 54365.08 88888.00 2014-11-30 16:26:49.909 334 11327.77 313.41 54365.10 88888.00 2014-11-30 16:26:50.409 334 11327.73 313.43 54365.13 88888.00 2014-11-30 16:26:50.909 334 11327.75 313.45 54365.15 88888.00 2014-11-30 16:26:51.409 334 11327.72 313.44 54365.12 88888.00 2014-11-30 16:26:51.909 334 11327.69 313.42 54365.12 88888.00 2014-11-30 16:26:52.409 334 11327.62 313.35 54365.03 88888.00 2014-11-30 16:26:52.909 334 11327.61 313.35 54365.09 88888.00 2014-11-30 16:26:53.409 334 11327.56 313.34 54365.18 88888.00 2014-11-30 16:26:53.909 334 11327.62 313.31 54365.26 88888.00 2014-11-30 16:26:54.409 334 11327.57 313.29 54365.24 88888.00 2014-11-30 16:26:54.909 334 11327.57 313.23 54365.32 88888.00 2014-11-30 16:26:55.409 334 11327.51 313.12 54365.27 88888.00 2014-11-30 16:26:55.909 334 11327.58 313.10 54365.19 88888.00 2014-11-30 16:26:56.409 334 11327.57 313.09 54365.17 88888.00 2014-11-30 16:26:56.909 334 11327.57 313.02 54365.19 88888.00 2014-11-30 16:26:57.409 334 11327.51 312.94 54365.18 88888.00 2014-11-30 16:26:57.909 334 11327.51 312.92 54365.14 88888.00 2014-11-30 16:26:58.409 334 11327.47 312.93 54365.14 88888.00 2014-11-30 16:26:58.909 334 11327.46 312.93 54365.22 88888.00 2014-11-30 16:26:59.409 334 11327.33 312.87 54365.13 88888.00 2014-11-30 16:26:59.909 334 11327.37 312.83 54365.17 88888.00 2014-11-30 16:27:00.409 334 11327.38 312.75 54365.08 88888.00 2014-11-30 16:27:00.909 334 11327.36 312.69 54365.06 88888.00 2014-11-30 16:27:01.409 334 11327.32 312.65 54365.06 88888.00 2014-11-30 16:27:01.909 334 11327.28 312.67 54365.02 88888.00 2014-11-30 16:27:02.409 334 11327.27 312.76 54365.04 88888.00 2014-11-30 16:27:02.909 334 11327.31 312.59 54365.11 88888.00 2014-11-30 16:27:03.409 334 11327.30 312.52 54365.12 88888.00 2014-11-30 16:27:03.909 334 11327.27 312.53 54365.01 88888.00 2014-11-30 16:27:04.409 334 11327.26 312.51 54365.05 88888.00 2014-11-30 16:27:04.909 334 11327.14 312.42 54365.10 88888.00 2014-11-30 16:27:05.409 334 11327.16 312.41 54365.08 88888.00 2014-11-30 16:27:05.909 334 11327.15 312.35 54365.13 88888.00 2014-11-30 16:27:06.409 334 11327.17 312.34 54365.12 88888.00 2014-11-30 16:27:06.909 334 11327.12 312.33 54365.17 88888.00 2014-11-30 16:27:07.409 334 11327.11 312.33 54365.13 88888.00 2014-11-30 16:27:07.909 334 11327.14 312.35 54365.12 88888.00 2014-11-30 16:27:08.409 334 11327.10 312.35 54365.21 88888.00 2014-11-30 16:27:08.909 334 11327.18 312.28 54365.13 88888.00 2014-11-30 16:27:09.409 334 11327.12 312.25 54365.30 88888.00 2014-11-30 16:27:09.909 334 11327.11 312.19 54365.23 88888.00 2014-11-30 16:27:10.409 334 11327.11 312.14 54365.09 88888.00 2014-11-30 16:27:10.909 334 11327.14 312.13 54365.09 88888.00 2014-11-30 16:27:11.409 334 11327.09 312.07 54365.11 88888.00 2014-11-30 16:27:11.909 334 11327.01 312.08 54365.11 88888.00 2014-11-30 16:27:12.409 334 11327.06 312.07 54365.13 88888.00 2014-11-30 16:27:12.909 334 11327.04 312.02 54365.12 88888.00 2014-11-30 16:27:13.409 334 11327.04 311.96 54365.17 88888.00 2014-11-30 16:27:13.909 334 11327.01 312.01 54365.22 88888.00 2014-11-30 16:27:14.409 334 11327.04 311.96 54365.26 88888.00 2014-11-30 16:27:14.909 334 11327.06 311.96 54365.23 88888.00 2014-11-30 16:27:15.409 334 11327.15 311.94 54365.30 88888.00 2014-11-30 16:27:15.909 334 11327.10 311.93 54365.37 88888.00 2014-11-30 16:27:16.409 334 11327.06 311.92 54365.33 88888.00 2014-11-30 16:27:16.909 334 11326.99 311.92 54365.35 88888.00 2014-11-30 16:27:17.409 334 11326.96 311.92 54365.28 88888.00 2014-11-30 16:27:17.909 334 11327.01 311.96 54365.24 88888.00 2014-11-30 16:27:18.409 334 11326.96 311.97 54365.32 88888.00 2014-11-30 16:27:18.909 334 11326.99 311.97 54365.41 88888.00 2014-11-30 16:27:19.409 334 11326.88 311.99 54365.44 88888.00 2014-11-30 16:27:19.909 334 11326.96 311.93 54365.44 88888.00 2014-11-30 16:27:20.409 334 11326.90 311.96 54365.45 88888.00 2014-11-30 16:27:20.909 334 11326.91 311.94 54365.49 88888.00 2014-11-30 16:27:21.409 334 11326.85 311.99 54365.52 88888.00 2014-11-30 16:27:21.909 334 11326.84 312.07 54365.54 88888.00 2014-11-30 16:27:22.409 334 11326.80 312.13 54365.65 88888.00 2014-11-30 16:27:22.909 334 11326.79 312.18 54365.70 88888.00 2014-11-30 16:27:23.409 334 11326.76 312.24 54365.66 88888.00 2014-11-30 16:27:23.909 334 11326.76 312.30 54365.66 88888.00 2014-11-30 16:27:24.409 334 11326.80 312.38 54365.76 88888.00 2014-11-30 16:27:24.909 334 11326.73 312.39 54365.80 88888.00 2014-11-30 16:27:25.409 334 11326.75 312.41 54365.82 88888.00 2014-11-30 16:27:25.909 334 11326.73 312.48 54365.87 88888.00 2014-11-30 16:27:26.409 334 11326.75 312.49 54365.75 88888.00 2014-11-30 16:27:26.909 334 11326.78 312.51 54365.83 88888.00 2014-11-30 16:27:27.409 334 11326.79 312.58 54365.79 88888.00 2014-11-30 16:27:27.909 334 11326.83 312.61 54365.75 88888.00 2014-11-30 16:27:28.409 334 11326.78 312.61 54365.75 88888.00 2014-11-30 16:27:28.909 334 11326.73 312.66 54365.72 88888.00 2014-11-30 16:27:29.409 334 11326.75 312.82 54365.88 88888.00 2014-11-30 16:27:29.909 334 11326.88 312.89 54365.91 88888.00 2014-11-30 16:27:30.409 334 11326.76 312.91 54365.83 88888.00 2014-11-30 16:27:30.909 334 11326.78 312.94 54365.81 88888.00 2014-11-30 16:27:31.409 334 11326.79 313.06 54365.76 88888.00 2014-11-30 16:27:31.909 334 11326.85 313.14 54365.75 88888.00 2014-11-30 16:27:32.409 334 11326.85 313.16 54365.85 88888.00 2014-11-30 16:27:32.909 334 11326.91 313.18 54365.84 88888.00 2014-11-30 16:27:33.409 334 11326.86 313.24 54365.84 88888.00 2014-11-30 16:27:33.909 334 11326.95 313.29 54365.82 88888.00 2014-11-30 16:27:34.409 334 11326.96 313.31 54365.83 88888.00 2014-11-30 16:27:34.909 334 11326.96 313.35 54365.89 88888.00 2014-11-30 16:27:35.409 334 11326.97 313.35 54365.94 88888.00 2014-11-30 16:27:35.909 334 11327.11 313.34 54365.94 88888.00 2014-11-30 16:27:36.409 334 11327.05 313.37 54365.94 88888.00 2014-11-30 16:27:36.909 334 11327.11 313.44 54365.90 88888.00 2014-11-30 16:27:37.409 334 11327.14 313.42 54365.80 88888.00 2014-11-30 16:27:37.909 334 11327.17 313.41 54365.79 88888.00 2014-11-30 16:27:38.409 334 11327.22 313.41 54365.70 88888.00 2014-11-30 16:27:38.909 334 11327.32 313.38 54365.62 88888.00 2014-11-30 16:27:39.409 334 11327.25 313.40 54365.65 88888.00 2014-11-30 16:27:39.909 334 11327.26 313.38 54365.57 88888.00 2014-11-30 16:27:40.409 334 11327.25 313.42 54365.54 88888.00 2014-11-30 16:27:40.909 334 11327.33 313.45 54365.56 88888.00 2014-11-30 16:27:41.409 334 11327.33 313.44 54365.52 88888.00 2014-11-30 16:27:41.909 334 11327.31 313.36 54365.46 88888.00 2014-11-30 16:27:42.409 334 11327.27 313.37 54365.43 88888.00 2014-11-30 16:27:42.909 334 11327.28 313.51 54365.41 88888.00 2014-11-30 16:27:43.409 334 11327.26 313.53 54365.48 88888.00 2014-11-30 16:27:43.909 334 11327.25 313.51 54365.57 88888.00 2014-11-30 16:27:44.409 334 11327.22 313.46 54365.43 88888.00 2014-11-30 16:27:44.909 334 11327.22 313.40 54365.50 88888.00 2014-11-30 16:27:45.409 334 11327.21 313.40 54365.57 88888.00 2014-11-30 16:27:45.909 334 11327.21 313.42 54365.56 88888.00 2014-11-30 16:27:46.409 334 11327.20 313.37 54365.50 88888.00 2014-11-30 16:27:46.909 334 11327.20 313.34 54365.40 88888.00 2014-11-30 16:27:47.409 334 11327.27 313.35 54365.44 88888.00 2014-11-30 16:27:47.909 334 11327.31 313.37 54365.46 88888.00 2014-11-30 16:27:48.409 334 11327.30 313.34 54365.37 88888.00 2014-11-30 16:27:48.909 334 11327.23 313.25 54365.40 88888.00 2014-11-30 16:27:49.409 334 11327.17 313.21 54365.40 88888.00 2014-11-30 16:27:49.909 334 11327.20 313.19 54365.26 88888.00 2014-11-30 16:27:50.409 334 11327.20 313.12 54365.29 88888.00 2014-11-30 16:27:50.909 334 11327.20 313.18 54365.33 88888.00 2014-11-30 16:27:51.409 334 11327.17 313.10 54365.27 88888.00 2014-11-30 16:27:51.909 334 11327.21 313.03 54365.30 88888.00 2014-11-30 16:27:52.409 334 11327.16 313.02 54365.14 88888.00 2014-11-30 16:27:52.909 334 11327.23 313.00 54365.13 88888.00 2014-11-30 16:27:53.409 334 11327.22 313.00 54365.10 88888.00 2014-11-30 16:27:53.909 334 11327.28 313.00 54364.97 88888.00 2014-11-30 16:27:54.409 334 11327.26 313.06 54365.00 88888.00 2014-11-30 16:27:54.909 334 11327.21 313.04 54365.09 88888.00 2014-11-30 16:27:55.409 334 11327.22 313.04 54365.03 88888.00 2014-11-30 16:27:55.909 334 11327.15 313.00 54365.01 88888.00 2014-11-30 16:27:56.409 334 11327.20 312.99 54364.95 88888.00 2014-11-30 16:27:56.909 334 11327.17 313.02 54364.88 88888.00 2014-11-30 16:27:57.409 334 11327.21 313.02 54364.94 88888.00 2014-11-30 16:27:57.909 334 11327.15 313.01 54364.92 88888.00 2014-11-30 16:27:58.409 334 11327.16 313.00 54364.88 88888.00 2014-11-30 16:27:58.909 334 11327.17 313.00 54364.83 88888.00 2014-11-30 16:27:59.409 334 11327.10 312.99 54364.92 88888.00 2014-11-30 16:27:59.909 334 11327.17 313.01 54364.91 88888.00 2014-11-30 16:28:00.409 334 11327.21 312.99 54364.99 88888.00 2014-11-30 16:28:00.909 334 11327.17 312.97 54364.94 88888.00 2014-11-30 16:28:01.409 334 11327.16 313.00 54364.93 88888.00 2014-11-30 16:28:01.909 334 11327.14 312.97 54364.99 88888.00 2014-11-30 16:28:02.409 334 11327.11 312.94 54364.94 88888.00 2014-11-30 16:28:02.909 334 11327.11 312.97 54365.00 88888.00 2014-11-30 16:28:03.409 334 11327.15 313.00 54365.08 88888.00 2014-11-30 16:28:03.909 334 11327.15 312.98 54364.95 88888.00 2014-11-30 16:28:04.409 334 11327.17 312.98 54364.89 88888.00 2014-11-30 16:28:04.909 334 11327.17 313.01 54364.96 88888.00 2014-11-30 16:28:05.409 334 11327.18 313.09 54364.93 88888.00 2014-11-30 16:28:05.909 334 11327.15 313.12 54364.96 88888.00 2014-11-30 16:28:06.409 334 11327.12 313.17 54364.99 88888.00 2014-11-30 16:28:06.909 334 11327.18 313.19 54364.88 88888.00 2014-11-30 16:28:07.409 334 11327.18 313.21 54364.95 88888.00 2014-11-30 16:28:07.909 334 11327.22 313.26 54364.97 88888.00 2014-11-30 16:28:08.409 334 11327.27 313.26 54364.93 88888.00 2014-11-30 16:28:08.909 334 11327.30 313.25 54364.95 88888.00 2014-11-30 16:28:09.409 334 11327.37 313.29 54364.87 88888.00 2014-11-30 16:28:09.909 334 11327.39 313.32 54364.87 88888.00 2014-11-30 16:28:10.409 334 11327.39 313.32 54364.86 88888.00 2014-11-30 16:28:10.909 334 11327.35 313.36 54364.84 88888.00 2014-11-30 16:28:11.409 334 11327.42 313.40 54364.80 88888.00 2014-11-30 16:28:11.909 334 11327.41 313.44 54364.79 88888.00 2014-11-30 16:28:12.409 334 11327.41 313.48 54364.82 88888.00 2014-11-30 16:28:12.909 334 11327.44 313.43 54364.87 88888.00 2014-11-30 16:28:13.409 334 11327.42 313.51 54364.77 88888.00 2014-11-30 16:28:13.909 334 11327.46 313.55 54364.77 88888.00 2014-11-30 16:28:14.409 334 11327.44 313.60 54364.83 88888.00 2014-11-30 16:28:14.909 334 11327.51 313.65 54364.82 88888.00 2014-11-30 16:28:15.410 334 11327.56 313.75 54364.80 88888.00 2014-11-30 16:28:15.910 334 11327.57 313.80 54364.89 88888.00 2014-11-30 16:28:16.410 334 11327.56 313.85 54364.97 88888.00 2014-11-30 16:28:16.910 334 11327.53 313.87 54364.93 88888.00 2014-11-30 16:28:17.410 334 11327.58 313.94 54364.92 88888.00 2014-11-30 16:28:17.910 334 11327.54 313.96 54364.93 88888.00 2014-11-30 16:28:18.410 334 11327.61 313.96 54364.95 88888.00 2014-11-30 16:28:18.910 334 11327.54 314.03 54365.00 88888.00 2014-11-30 16:28:19.410 334 11327.62 314.11 54364.93 88888.00 2014-11-30 16:28:19.910 334 11327.58 314.11 54364.82 88888.00 2014-11-30 16:28:20.410 334 11327.62 314.12 54364.85 88888.00 2014-11-30 16:28:20.910 334 11327.54 314.11 54364.87 88888.00 2014-11-30 16:28:21.410 334 11327.63 314.21 54364.85 88888.00 2014-11-30 16:28:21.910 334 11327.62 314.29 54364.83 88888.00 2014-11-30 16:28:22.410 334 11327.62 314.27 54364.73 88888.00 2014-11-30 16:28:22.910 334 11327.56 314.29 54364.78 88888.00 2014-11-30 16:28:23.410 334 11327.62 314.34 54364.83 88888.00 2014-11-30 16:28:23.910 334 11327.59 314.42 54364.77 88888.00 2014-11-30 16:28:24.410 334 11327.57 314.42 54364.74 88888.00 2014-11-30 16:28:24.910 334 11327.58 314.45 54364.71 88888.00 2014-11-30 16:28:25.410 334 11327.62 314.53 54364.75 88888.00 2014-11-30 16:28:25.910 334 11327.63 314.58 54364.76 88888.00 2014-11-30 16:28:26.410 334 11327.56 314.60 54364.75 88888.00 2014-11-30 16:28:26.910 334 11327.57 314.68 54364.76 88888.00 2014-11-30 16:28:27.410 334 11327.61 314.70 54364.78 88888.00 2014-11-30 16:28:27.910 334 11327.63 314.71 54364.69 88888.00 2014-11-30 16:28:28.410 334 11327.59 314.75 54364.75 88888.00 2014-11-30 16:28:28.910 334 11327.61 314.81 54364.74 88888.00 2014-11-30 16:28:29.410 334 11327.62 314.85 54364.83 88888.00 2014-11-30 16:28:29.910 334 11327.65 314.93 54364.82 88888.00 2014-11-30 16:28:30.410 334 11327.62 315.02 54364.80 88888.00 2014-11-30 16:28:30.910 334 11327.63 315.10 54364.74 88888.00 2014-11-30 16:28:31.410 334 11327.59 315.13 54364.73 88888.00 2014-11-30 16:28:31.910 334 11327.62 315.20 54364.73 88888.00 2014-11-30 16:28:32.410 334 11327.64 315.25 54364.77 88888.00 2014-11-30 16:28:32.910 334 11327.65 315.29 54364.85 88888.00 2014-11-30 16:28:33.410 334 11327.57 315.30 54364.87 88888.00 2014-11-30 16:28:33.910 334 11327.59 315.30 54364.88 88888.00 2014-11-30 16:28:34.410 334 11327.59 315.35 54364.82 88888.00 2014-11-30 16:28:34.910 334 11327.58 315.45 54364.70 88888.00 2014-11-30 16:28:35.410 334 11327.62 315.51 54364.77 88888.00 2014-11-30 16:28:35.910 334 11327.68 315.57 54364.83 88888.00 2014-11-30 16:28:36.410 334 11327.64 315.66 54364.84 88888.00 2014-11-30 16:28:36.910 334 11327.72 315.72 54364.83 88888.00 2014-11-30 16:28:37.410 334 11327.72 315.72 54364.75 88888.00 2014-11-30 16:28:37.910 334 11327.80 315.78 54364.67 88888.00 2014-11-30 16:28:38.410 334 11327.77 315.86 54364.70 88888.00 2014-11-30 16:28:38.910 334 11327.72 315.88 54364.77 88888.00 2014-11-30 16:28:39.410 334 11327.68 315.96 54364.66 88888.00 2014-11-30 16:28:39.910 334 11327.64 316.02 54364.70 88888.00 2014-11-30 16:28:40.410 334 11327.65 316.14 54364.84 88888.00 2014-11-30 16:28:40.910 334 11327.62 316.18 54364.82 88888.00 2014-11-30 16:28:41.410 334 11327.64 316.24 54364.82 88888.00 2014-11-30 16:28:41.910 334 11327.61 316.31 54364.84 88888.00 2014-11-30 16:28:42.410 334 11327.67 316.37 54364.86 88888.00 2014-11-30 16:28:42.910 334 11327.67 316.41 54364.86 88888.00 2014-11-30 16:28:43.410 334 11327.67 316.50 54364.91 88888.00 2014-11-30 16:28:43.910 334 11327.59 316.54 54364.96 88888.00 2014-11-30 16:28:44.410 334 11327.63 316.54 54364.97 88888.00 2014-11-30 16:28:44.910 334 11327.64 316.52 54364.95 88888.00 2014-11-30 16:28:45.410 334 11327.61 316.52 54364.93 88888.00 2014-11-30 16:28:45.910 334 11327.61 316.54 54364.89 88888.00 2014-11-30 16:28:46.410 334 11327.64 316.53 54364.85 88888.00 2014-11-30 16:28:46.910 334 11327.57 316.57 54364.86 88888.00 2014-11-30 16:28:47.410 334 11327.69 316.57 54364.85 88888.00 2014-11-30 16:28:47.910 334 11327.58 316.58 54364.87 88888.00 2014-11-30 16:28:48.410 334 11327.57 316.67 54364.86 88888.00 2014-11-30 16:28:48.910 334 11327.49 316.74 54364.89 88888.00 2014-11-30 16:28:49.410 334 11327.48 316.70 54364.88 88888.00 2014-11-30 16:28:49.910 334 11327.47 316.73 54364.91 88888.00 2014-11-30 16:28:50.410 334 11327.44 316.76 54364.93 88888.00 2014-11-30 16:28:50.910 334 11327.46 316.81 54365.00 88888.00 2014-11-30 16:28:51.410 334 11327.49 316.84 54364.95 88888.00 2014-11-30 16:28:51.910 334 11327.51 316.81 54364.84 88888.00 2014-11-30 16:28:52.410 334 11327.54 316.80 54364.92 88888.00 2014-11-30 16:28:52.910 334 11327.46 316.79 54364.89 88888.00 2014-11-30 16:28:53.410 334 11327.44 316.74 54364.84 88888.00 2014-11-30 16:28:53.910 334 11327.39 316.73 54364.76 88888.00 2014-11-30 16:28:54.410 334 11327.43 316.75 54364.69 88888.00 2014-11-30 16:28:54.910 334 11327.37 316.74 54364.80 88888.00 2014-11-30 16:28:55.410 334 11327.37 316.73 54364.83 88888.00 2014-11-30 16:28:55.910 334 11327.28 316.74 54364.96 88888.00 2014-11-30 16:28:56.410 334 11327.36 316.71 54364.99 88888.00 2014-11-30 16:28:56.910 334 11327.33 316.67 54365.01 88888.00 2014-11-30 16:28:57.410 334 11327.28 316.71 54365.02 88888.00 2014-11-30 16:28:57.910 334 11327.30 316.67 54365.06 88888.00 2014-11-30 16:28:58.410 334 11327.22 316.69 54365.10 88888.00 2014-11-30 16:28:58.910 334 11327.15 316.65 54364.99 88888.00 2014-11-30 16:28:59.410 334 11327.11 316.64 54365.00 88888.00 2014-11-30 16:28:59.910 334 11327.17 316.61 54364.93 88888.00 2014-11-30 16:29:00.410 334 11327.15 316.57 54365.00 88888.00 2014-11-30 16:29:00.910 334 11327.14 316.57 54365.04 88888.00 2014-11-30 16:29:01.410 334 11327.09 316.62 54365.04 88888.00 2014-11-30 16:29:01.910 334 11327.05 316.61 54365.05 88888.00 2014-11-30 16:29:02.410 334 11327.02 316.59 54365.10 88888.00 2014-11-30 16:29:02.910 334 11326.95 316.61 54365.06 88888.00 2014-11-30 16:29:03.410 334 11327.01 316.57 54365.09 88888.00 2014-11-30 16:29:03.910 334 11326.96 316.61 54365.15 88888.00 2014-11-30 16:29:04.410 334 11326.96 316.59 54365.12 88888.00 2014-11-30 16:29:04.910 334 11326.91 316.62 54365.09 88888.00 2014-11-30 16:29:05.410 334 11326.83 316.56 54365.14 88888.00 2014-11-30 16:29:05.910 334 11326.85 316.55 54365.26 88888.00 2014-11-30 16:29:06.410 334 11326.79 316.57 54365.27 88888.00 2014-11-30 16:29:06.910 334 11326.83 316.62 54365.29 88888.00 2014-11-30 16:29:07.410 334 11326.84 316.69 54365.36 88888.00 2014-11-30 16:29:07.910 334 11326.78 316.76 54365.36 88888.00 2014-11-30 16:29:08.410 334 11326.78 316.78 54365.32 88888.00 2014-11-30 16:29:08.910 334 11326.75 316.76 54365.37 88888.00 2014-11-30 16:29:09.410 334 11326.83 316.75 54365.35 88888.00 2014-11-30 16:29:09.910 334 11326.76 316.75 54365.36 88888.00 2014-11-30 16:29:10.410 334 11326.74 316.76 54365.43 88888.00 2014-11-30 16:29:10.910 334 11326.78 316.74 54365.40 88888.00 2014-11-30 16:29:11.410 334 11326.74 316.78 54365.44 88888.00 2014-11-30 16:29:11.910 334 11326.71 316.75 54365.39 88888.00 2014-11-30 16:29:12.410 334 11326.67 316.76 54365.45 88888.00 2014-11-30 16:29:12.910 334 11326.64 316.76 54365.52 88888.00 2014-11-30 16:29:13.410 334 11326.54 316.74 54365.53 88888.00 2014-11-30 16:29:13.910 334 11326.49 316.82 54365.46 88888.00 2014-11-30 16:29:14.410 334 11326.46 316.89 54365.37 88888.00 2014-11-30 16:29:14.910 334 11326.42 316.88 54365.36 88888.00 2014-11-30 16:29:15.410 334 11326.48 316.80 54365.35 88888.00 2014-11-30 16:29:15.910 334 11326.43 316.76 54365.33 88888.00 2014-11-30 16:29:16.410 334 11326.42 316.79 54365.37 88888.00 2014-11-30 16:29:16.910 334 11326.37 316.75 54365.30 88888.00 2014-11-30 16:29:17.410 334 11326.38 316.82 54365.37 88888.00 2014-11-30 16:29:17.910 334 11326.31 316.83 54365.45 88888.00 2014-11-30 16:29:18.410 334 11326.22 316.79 54365.38 88888.00 2014-11-30 16:29:18.910 334 11326.21 316.82 54365.31 88888.00 2014-11-30 16:29:19.410 334 11326.22 316.80 54365.24 88888.00 2014-11-30 16:29:19.910 334 11326.17 316.72 54365.31 88888.00 2014-11-30 16:29:20.410 334 11326.18 316.72 54365.37 88888.00 2014-11-30 16:29:20.910 334 11326.21 316.74 54365.30 88888.00 2014-11-30 16:29:21.410 334 11326.20 316.66 54365.29 88888.00 2014-11-30 16:29:21.910 334 11326.18 316.65 54365.36 88888.00 2014-11-30 16:29:22.410 334 11326.18 316.63 54365.32 88888.00 2014-11-30 16:29:22.910 334 11326.16 316.54 54365.22 88888.00 2014-11-30 16:29:23.410 334 11326.18 316.55 54365.21 88888.00 2014-11-30 16:29:23.910 334 11326.21 316.59 54365.17 88888.00 2014-11-30 16:29:24.410 334 11326.15 316.59 54365.15 88888.00 2014-11-30 16:29:24.910 334 11326.17 316.59 54365.19 88888.00 2014-11-30 16:29:25.410 334 11326.26 316.59 54365.20 88888.00 2014-11-30 16:29:25.910 334 11326.27 316.58 54365.30 88888.00 2014-11-30 16:29:26.410 334 11326.37 316.56 54365.38 88888.00 2014-11-30 16:29:26.910 334 11326.39 316.57 54365.37 88888.00 2014-11-30 16:29:27.410 334 11326.48 316.50 54365.40 88888.00 2014-11-30 16:29:27.910 334 11326.53 316.48 54365.37 88888.00 2014-11-30 16:29:28.410 334 11326.62 316.46 54365.39 88888.00 2014-11-30 16:29:28.910 334 11326.59 316.44 54365.50 88888.00 2014-11-30 16:29:29.410 334 11326.64 316.40 54365.61 88888.00 2014-11-30 16:29:29.910 334 11326.64 316.37 54365.58 88888.00 2014-11-30 16:29:30.410 334 11326.63 316.31 54365.56 88888.00 2014-11-30 16:29:30.910 334 11326.57 316.24 54365.56 88888.00 2014-11-30 16:29:31.410 334 11326.63 316.18 54365.49 88888.00 2014-11-30 16:29:31.910 334 11326.62 316.13 54365.48 88888.00 2014-11-30 16:29:32.410 334 11326.64 316.16 54365.49 88888.00 2014-11-30 16:29:32.910 334 11326.71 316.13 54365.39 88888.00 2014-11-30 16:29:33.410 334 11326.70 316.11 54365.35 88888.00 2014-11-30 16:29:33.910 334 11326.67 316.05 54365.37 88888.00 2014-11-30 16:29:34.410 334 11326.65 316.03 54365.40 88888.00 2014-11-30 16:29:34.910 334 11326.63 316.03 54365.43 88888.00 2014-11-30 16:29:35.410 334 11326.73 315.96 54365.46 88888.00 2014-11-30 16:29:35.910 334 11326.75 315.83 54365.45 88888.00 2014-11-30 16:29:36.410 334 11326.80 315.82 54365.46 88888.00 2014-11-30 16:29:36.910 334 11326.79 315.77 54365.45 88888.00 2014-11-30 16:29:37.410 334 11326.80 315.74 54365.37 88888.00 2014-11-30 16:29:37.910 334 11326.81 315.70 54365.31 88888.00 2014-11-30 16:29:38.410 334 11326.80 315.66 54365.21 88888.00 2014-11-30 16:29:38.910 334 11326.79 315.61 54365.28 88888.00 2014-11-30 16:29:39.410 334 11326.76 315.55 54365.30 88888.00 2014-11-30 16:29:39.910 334 11326.79 315.55 54365.29 88888.00 2014-11-30 16:29:40.410 334 11326.78 315.48 54365.26 88888.00 2014-11-30 16:29:40.910 334 11326.79 315.43 54365.32 88888.00 2014-11-30 16:29:41.410 334 11326.74 315.38 54365.33 88888.00 2014-11-30 16:29:41.910 334 11326.71 315.32 54365.33 88888.00 2014-11-30 16:29:42.410 334 11326.65 315.25 54365.15 88888.00 2014-11-30 16:29:42.910 334 11326.68 315.19 54365.17 88888.00 2014-11-30 16:29:43.410 334 11326.68 315.19 54365.29 88888.00 2014-11-30 16:29:43.910 334 11326.69 315.14 54365.24 88888.00 2014-11-30 16:29:44.410 334 11326.78 315.14 54365.22 88888.00 2014-11-30 16:29:44.910 334 11326.69 315.13 54365.24 88888.00 2014-11-30 16:29:45.410 334 11326.68 315.09 54365.24 88888.00 2014-11-30 16:29:45.910 334 11326.71 315.02 54365.26 88888.00 2014-11-30 16:29:46.410 334 11326.68 315.02 54365.31 88888.00 2014-11-30 16:29:46.910 334 11326.65 315.04 54365.32 88888.00 2014-11-30 16:29:47.410 334 11326.60 315.02 54365.33 88888.00 2014-11-30 16:29:47.910 334 11326.58 314.95 54365.29 88888.00 2014-11-30 16:29:48.410 334 11326.54 314.89 54365.23 88888.00 2014-11-30 16:29:48.910 334 11326.50 314.90 54365.20 88888.00 2014-11-30 16:29:49.410 334 11326.57 314.87 54365.23 88888.00 2014-11-30 16:29:49.910 334 11326.50 314.79 54365.21 88888.00 2014-11-30 16:29:50.410 334 11326.46 314.75 54365.14 88888.00 2014-11-30 16:29:50.910 334 11326.47 314.66 54365.20 88888.00 2014-11-30 16:29:51.410 334 11326.38 314.68 54365.28 88888.00 2014-11-30 16:29:51.910 334 11326.42 314.58 54365.30 88888.00 2014-11-30 16:29:52.410 334 11326.48 314.55 54365.28 88888.00 2014-11-30 16:29:52.910 334 11326.36 314.49 54365.33 88888.00 2014-11-30 16:29:53.410 334 11326.36 314.47 54365.28 88888.00 2014-11-30 16:29:53.910 334 11326.34 314.46 54365.31 88888.00 2014-11-30 16:29:54.410 334 11326.38 314.39 54365.31 88888.00 2014-11-30 16:29:54.910 334 11326.38 314.39 54365.29 88888.00 2014-11-30 16:29:55.410 334 11326.37 314.29 54365.30 88888.00 2014-11-30 16:29:55.910 334 11326.39 314.29 54365.24 88888.00 2014-11-30 16:29:56.410 334 11326.48 314.25 54365.28 88888.00 2014-11-30 16:29:56.910 334 11326.39 314.26 54365.30 88888.00 2014-11-30 16:29:57.410 334 11326.43 314.24 54365.33 88888.00 2014-11-30 16:29:57.910 334 11326.41 314.20 54365.31 88888.00 2014-11-30 16:29:58.410 334 11326.48 314.17 54365.26 88888.00 2014-11-30 16:29:58.910 334 11326.46 314.12 54365.27 88888.00 2014-11-30 16:29:59.410 334 11326.42 314.09 54365.21 88888.00 2014-11-30 16:29:59.910 334 11326.44 314.08 54365.26 88888.00 2014-11-30 16:30:00.410 334 11326.42 314.08 54365.28 88888.00 2014-11-30 16:30:00.910 334 11326.43 314.03 54365.29 88888.00 2014-11-30 16:30:01.410 334 11326.48 313.99 54365.26 88888.00 2014-11-30 16:30:01.910 334 11326.52 313.92 54365.24 88888.00 2014-11-30 16:30:02.410 334 11326.50 313.85 54365.22 88888.00 2014-11-30 16:30:02.910 334 11326.53 313.85 54365.19 88888.00 2014-11-30 16:30:03.410 334 11326.49 313.80 54365.26 88888.00 2014-11-30 16:30:03.910 334 11326.53 313.80 54365.31 88888.00 2014-11-30 16:30:04.410 334 11326.55 313.75 54365.29 88888.00 2014-11-30 16:30:04.910 334 11326.53 313.75 54365.21 88888.00 2014-11-30 16:30:05.410 334 11326.54 313.71 54365.19 88888.00 2014-11-30 16:30:05.910 334 11326.55 313.68 54365.17 88888.00 2014-11-30 16:30:06.410 334 11326.54 313.66 54365.19 88888.00 2014-11-30 16:30:06.910 334 11326.53 313.66 54365.22 88888.00 2014-11-30 16:30:07.410 334 11326.52 313.65 54365.28 88888.00 2014-11-30 16:30:07.910 334 11326.58 313.61 54365.28 88888.00 2014-11-30 16:30:08.410 334 11326.54 313.59 54365.21 88888.00 2014-11-30 16:30:08.910 334 11326.47 313.59 54365.17 88888.00 2014-11-30 16:30:09.410 334 11326.48 313.54 54365.15 88888.00 2014-11-30 16:30:09.910 334 11326.54 313.50 54365.10 88888.00 2014-11-30 16:30:10.410 334 11326.49 313.50 54365.04 88888.00 2014-11-30 16:30:10.910 334 11326.58 313.45 54365.08 88888.00 2014-11-30 16:30:11.410 334 11326.52 313.46 54365.08 88888.00 2014-11-30 16:30:11.910 334 11326.52 313.32 54365.05 88888.00 2014-11-30 16:30:12.410 334 11326.60 313.28 54365.04 88888.00 2014-11-30 16:30:12.910 334 11326.59 313.23 54365.00 88888.00 2014-11-30 16:30:13.410 334 11326.58 313.12 54364.95 88888.00 2014-11-30 16:30:13.910 334 11326.59 313.03 54364.94 88888.00 2014-11-30 16:30:14.410 334 11326.63 313.01 54364.97 88888.00 2014-11-30 16:30:14.910 334 11326.54 312.98 54364.95 88888.00 2014-11-30 16:30:15.410 334 11326.62 313.00 54364.89 88888.00 2014-11-30 16:30:15.910 334 11326.60 313.00 54364.99 88888.00 2014-11-30 16:30:16.410 334 11326.54 313.03 54365.00 88888.00 2014-11-30 16:30:16.910 334 11326.48 313.01 54364.99 88888.00 2014-11-30 16:30:17.410 334 11326.49 312.97 54364.95 88888.00 2014-11-30 16:30:17.910 334 11326.53 312.92 54364.91 88888.00 2014-11-30 16:30:18.410 334 11326.57 312.86 54365.01 88888.00 2014-11-30 16:30:18.910 334 11326.55 312.77 54364.99 88888.00 2014-11-30 16:30:19.410 334 11326.52 312.68 54364.97 88888.00 2014-11-30 16:30:19.910 334 11326.53 312.66 54365.10 88888.00 2014-11-30 16:30:20.410 334 11326.43 312.65 54365.17 88888.00 2014-11-30 16:30:20.910 334 11326.42 312.67 54365.14 88888.00 2014-11-30 16:30:21.410 334 11326.41 312.66 54365.20 88888.00 2014-11-30 16:30:21.910 334 11326.47 312.64 54365.18 88888.00 2014-11-30 16:30:22.410 334 11326.44 312.62 54365.17 88888.00 2014-11-30 16:30:22.910 334 11326.42 312.65 54365.15 88888.00 2014-11-30 16:30:23.410 334 11326.48 312.60 54365.11 88888.00 2014-11-30 16:30:23.910 334 11326.50 312.56 54365.19 88888.00 2014-11-30 16:30:24.410 334 11326.53 312.55 54365.27 88888.00 2014-11-30 16:30:24.910 334 11326.48 312.56 54365.26 88888.00 2014-11-30 16:30:25.410 334 11326.50 312.62 54365.28 88888.00 2014-11-30 16:30:25.910 334 11326.46 312.61 54365.36 88888.00 2014-11-30 16:30:26.410 334 11326.48 312.57 54365.35 88888.00 2014-11-30 16:30:26.910 334 11326.48 312.65 54365.29 88888.00 2014-11-30 16:30:27.410 334 11326.50 312.73 54365.31 88888.00 2014-11-30 16:30:27.910 334 11326.47 312.70 54365.30 88888.00 2014-11-30 16:30:28.410 334 11326.49 312.61 54365.39 88888.00 2014-11-30 16:30:28.910 334 11326.49 312.62 54365.41 88888.00 2014-11-30 16:30:29.410 334 11326.50 312.70 54365.37 88888.00 2014-11-30 16:30:29.910 334 11326.55 312.70 54365.45 88888.00 2014-11-30 16:30:30.410 334 11326.55 312.76 54365.45 88888.00 2014-11-30 16:30:30.910 334 11326.53 312.78 54365.45 88888.00 2014-11-30 16:30:31.410 334 11326.54 312.82 54365.44 88888.00 2014-11-30 16:30:31.910 334 11326.49 312.92 54365.48 88888.00 2014-11-30 16:30:32.410 334 11326.55 312.95 54365.47 88888.00 2014-11-30 16:30:32.910 334 11326.47 312.97 54365.48 88888.00 2014-11-30 16:30:33.410 334 11326.50 313.00 54365.54 88888.00 2014-11-30 16:30:33.910 334 11326.48 313.03 54365.55 88888.00 2014-11-30 16:30:34.410 334 11326.39 313.03 54365.59 88888.00 2014-11-30 16:30:34.910 334 11326.39 313.08 54365.65 88888.00 2014-11-30 16:30:35.410 334 11326.38 313.09 54365.65 88888.00 2014-11-30 16:30:35.910 334 11326.44 313.16 54365.66 88888.00 2014-11-30 16:30:36.410 334 11326.52 313.17 54365.63 88888.00 2014-11-30 16:30:36.910 334 11326.46 313.21 54365.57 88888.00 2014-11-30 16:30:37.410 334 11326.47 313.25 54365.57 88888.00 2014-11-30 16:30:37.910 334 11326.42 313.25 54365.68 88888.00 2014-11-30 16:30:38.410 334 11326.47 313.25 54365.75 88888.00 2014-11-30 16:30:38.910 334 11326.47 313.24 54365.70 88888.00 2014-11-30 16:30:39.410 334 11326.41 313.19 54365.52 88888.00 2014-11-30 16:30:39.910 334 11326.37 313.33 54365.43 88888.00 2014-11-30 16:30:40.410 334 11326.33 313.34 54365.50 88888.00 2014-11-30 16:30:40.910 334 11326.39 313.36 54365.56 88888.00 2014-11-30 16:30:41.410 334 11326.36 313.40 54365.57 88888.00 2014-11-30 16:30:41.910 334 11326.29 313.44 54365.62 88888.00 2014-11-30 16:30:42.410 334 11326.31 313.49 54365.65 88888.00 2014-11-30 16:30:42.910 334 11326.28 313.49 54365.63 88888.00 2014-11-30 16:30:43.410 334 11326.27 313.46 54365.49 88888.00 2014-11-30 16:30:43.910 334 11326.24 313.46 54365.37 88888.00 2014-11-30 16:30:44.410 334 11326.29 313.44 54365.41 88888.00 2014-11-30 16:30:44.910 334 11326.31 313.38 54365.46 88888.00 2014-11-30 16:30:45.410 334 11326.21 313.48 54365.49 88888.00 2014-11-30 16:30:45.910 334 11326.23 313.52 54365.41 88888.00 2014-11-30 16:30:46.410 334 11326.18 313.51 54365.49 88888.00 2014-11-30 16:30:46.910 334 11326.11 313.55 54365.54 88888.00 2014-11-30 16:30:47.410 334 11326.08 313.55 54365.52 88888.00 2014-11-30 16:30:47.910 334 11326.08 313.54 54365.50 88888.00 2014-11-30 16:30:48.410 334 11326.05 313.55 54365.47 88888.00 2014-11-30 16:30:48.910 334 11326.01 313.59 54365.48 88888.00 2014-11-30 16:30:49.410 334 11326.00 313.58 54365.46 88888.00 2014-11-30 16:30:49.910 334 11325.99 313.59 54365.45 88888.00 2014-11-30 16:30:50.410 334 11325.97 313.62 54365.57 88888.00 2014-11-30 16:30:50.910 334 11325.90 313.60 54365.61 88888.00 2014-11-30 16:30:51.410 334 11325.91 313.57 54365.55 88888.00 2014-11-30 16:30:51.910 334 11325.90 313.55 54365.39 88888.00 2014-11-30 16:30:52.410 334 11325.87 313.53 54365.37 88888.00 2014-11-30 16:30:52.910 334 11325.92 313.57 54365.35 88888.00 2014-11-30 16:30:53.410 334 11325.89 313.57 54365.30 88888.00 2014-11-30 16:30:53.910 334 11325.89 313.55 54365.32 88888.00 2014-11-30 16:30:54.410 334 11325.86 313.48 54365.32 88888.00 2014-11-30 16:30:54.910 334 11325.82 313.49 54365.35 88888.00 2014-11-30 16:30:55.410 334 11325.87 313.45 54365.37 88888.00 2014-11-30 16:30:55.910 334 11325.91 313.38 54365.27 88888.00 2014-11-30 16:30:56.410 334 11325.84 313.33 54365.35 88888.00 2014-11-30 16:30:56.910 334 11325.91 313.20 54365.14 88888.00 2014-11-30 16:30:57.410 334 11325.89 313.07 54365.12 88888.00 2014-11-30 16:30:57.910 334 11325.82 313.07 54365.17 88888.00 2014-11-30 16:30:58.410 334 11325.90 313.11 54365.02 88888.00 2014-11-30 16:30:58.910 334 11325.90 313.08 54365.00 88888.00 2014-11-30 16:30:59.410 334 11325.89 313.01 54365.00 88888.00 2014-11-30 16:30:59.910 334 11325.99 312.99 54364.94 88888.00 2014-11-30 16:31:00.410 334 11326.02 312.97 54364.92 88888.00 2014-11-30 16:31:00.910 334 11325.96 312.94 54364.89 88888.00 2014-11-30 16:31:01.410 334 11325.91 312.90 54364.83 88888.00 2014-11-30 16:31:01.910 334 11325.87 312.93 54364.83 88888.00 2014-11-30 16:31:02.410 334 11325.85 312.84 54364.86 88888.00 2014-11-30 16:31:02.910 334 11325.89 312.70 54364.86 88888.00 2014-11-30 16:31:03.410 334 11325.95 312.66 54364.83 88888.00 2014-11-30 16:31:03.910 334 11325.90 312.60 54364.80 88888.00 2014-11-30 16:31:04.410 334 11325.95 312.58 54364.64 88888.00 2014-11-30 16:31:04.910 334 11326.00 312.52 54364.23 88888.00 2014-11-30 16:31:05.410 334 11325.99 312.43 54364.36 88888.00 2014-11-30 16:31:05.910 334 11325.96 312.38 54364.49 88888.00 2014-11-30 16:31:06.410 334 11325.96 312.26 54364.51 88888.00 2014-11-30 16:31:06.910 334 11325.91 312.21 54364.50 88888.00 2014-11-30 16:31:07.410 334 11325.86 312.16 54364.59 88888.00 2014-11-30 16:31:07.910 334 11325.92 312.08 54364.58 88888.00 2014-11-30 16:31:08.410 334 11325.81 312.07 54364.60 88888.00 2014-11-30 16:31:08.910 334 11325.79 312.06 54364.57 88888.00 2014-11-30 16:31:09.410 334 11325.81 312.00 54364.60 88888.00 2014-11-30 16:31:09.910 334 11325.79 311.85 54364.60 88888.00 2014-11-30 16:31:10.410 334 11325.74 311.83 54364.61 88888.00 2014-11-30 16:31:10.910 334 11325.68 311.80 54364.61 88888.00 2014-11-30 16:31:11.410 334 11325.65 311.69 54364.64 88888.00 2014-11-30 16:31:11.910 334 11325.73 311.67 54364.65 88888.00 2014-11-30 16:31:12.410 334 11325.70 311.60 54364.59 88888.00 2014-11-30 16:31:12.910 334 11325.64 311.56 54364.54 88888.00 2014-11-30 16:31:13.410 334 11325.70 311.49 54364.52 88888.00 2014-11-30 16:31:13.910 334 11325.66 311.43 54364.57 88888.00 2014-11-30 16:31:14.410 334 11325.60 311.39 54364.70 88888.00 2014-11-30 16:31:14.910 334 11325.56 311.41 54364.74 88888.00 2014-11-30 16:31:15.411 334 11325.58 311.41 54364.74 88888.00 2014-11-30 16:31:15.911 334 11325.54 311.37 54364.66 88888.00 2014-11-30 16:31:16.411 334 11325.44 311.37 54364.60 88888.00 2014-11-30 16:31:16.911 334 11325.42 311.29 54364.69 88888.00 2014-11-30 16:31:17.411 334 11325.38 311.27 54365.13 88888.00 2014-11-30 16:31:17.911 334 11325.37 311.20 54364.79 88888.00 2014-11-30 16:31:18.411 334 11325.37 311.09 54364.71 88888.00 2014-11-30 16:31:18.911 334 11325.33 311.00 54364.65 88888.00 2014-11-30 16:31:19.411 334 11325.33 310.97 54364.68 88888.00 2014-11-30 16:31:19.911 334 11325.27 310.88 54364.62 88888.00 2014-11-30 16:31:20.411 334 11325.19 310.79 54364.65 88888.00 2014-11-30 16:31:20.911 334 11325.18 310.75 54364.62 88888.00 2014-11-30 16:31:21.411 334 11325.23 310.72 54364.53 88888.00 2014-11-30 16:31:21.911 334 11325.23 310.66 54364.50 88888.00 2014-11-30 16:31:22.411 334 11325.17 310.55 54364.57 88888.00 2014-11-30 16:31:22.911 334 11325.09 310.42 54364.59 88888.00 2014-11-30 16:31:23.411 334 11325.07 310.32 54364.65 88888.00 2014-11-30 16:31:23.911 334 11325.06 310.24 54364.58 88888.00 2014-11-30 16:31:24.411 334 11325.05 310.23 54364.70 88888.00 2014-11-30 16:31:24.911 334 11324.93 310.12 54364.92 88888.00 2014-11-30 16:31:25.411 334 11324.90 310.06 54364.85 88888.00 2014-11-30 16:31:25.911 334 11324.97 310.04 54364.70 88888.00 2014-11-30 16:31:26.411 334 11324.91 309.90 54364.84 88888.00 2014-11-30 16:31:26.911 334 11324.86 309.83 54364.84 88888.00 2014-11-30 16:31:27.411 334 11324.84 309.66 54364.76 88888.00 2014-11-30 16:31:27.911 334 11324.82 309.57 54364.73 88888.00 2014-11-30 16:31:28.411 334 11324.84 309.55 54364.74 88888.00 2014-11-30 16:31:28.911 334 11324.92 309.47 54364.36 88888.00 2014-11-30 16:31:29.411 334 11324.84 309.40 54364.65 88888.00 2014-11-30 16:31:29.911 334 11324.85 309.36 54364.73 88888.00 2014-11-30 16:31:30.411 334 11324.80 309.34 54364.70 88888.00 2014-11-30 16:31:30.911 334 11324.84 309.23 54364.69 88888.00 2014-11-30 16:31:31.411 334 11324.91 309.14 54364.65 88888.00 2014-11-30 16:31:31.911 334 11324.90 309.10 54364.68 88888.00 2014-11-30 16:31:32.411 334 11324.86 309.09 54364.70 88888.00 2014-11-30 16:31:32.911 334 11324.87 309.00 54364.77 88888.00 2014-11-30 16:31:33.411 334 11324.95 308.95 54364.77 88888.00 2014-11-30 16:31:33.911 334 11324.93 308.98 54364.77 88888.00 2014-11-30 16:31:34.411 334 11324.98 308.94 54364.73 88888.00 2014-11-30 16:31:34.911 334 11324.96 308.90 54364.74 88888.00 2014-11-30 16:31:35.411 334 11325.00 308.89 54364.73 88888.00 2014-11-30 16:31:35.911 334 11325.01 308.85 54364.78 88888.00 2014-11-30 16:31:36.411 334 11324.98 308.82 54364.86 88888.00 2014-11-30 16:31:36.911 334 11324.92 308.81 54364.91 88888.00 2014-11-30 16:31:37.411 334 11325.00 308.84 54364.86 88888.00 2014-11-30 16:31:37.911 334 11325.01 308.78 54364.83 88888.00 2014-11-30 16:31:38.411 334 11324.97 308.76 54364.96 88888.00 2014-11-30 16:31:38.911 334 11324.95 308.73 54365.24 88888.00 2014-11-30 16:31:39.411 334 11325.03 308.78 54365.14 88888.00 2014-11-30 16:31:39.911 334 11325.09 308.79 54365.02 88888.00 2014-11-30 16:31:40.411 334 11325.07 308.84 54364.91 88888.00 2014-11-30 16:31:40.911 334 11325.02 308.86 54364.92 88888.00 2014-11-30 16:31:41.411 334 11325.13 308.85 54364.94 88888.00 2014-11-30 16:31:41.911 334 11325.18 308.81 54364.97 88888.00 2014-11-30 16:31:42.411 334 11325.18 308.85 54365.01 88888.00 2014-11-30 16:31:42.911 334 11325.21 308.80 54364.93 88888.00 2014-11-30 16:31:43.411 334 11325.23 308.81 54364.96 88888.00 2014-11-30 16:31:43.911 334 11325.28 308.90 54364.96 88888.00 2014-11-30 16:31:44.411 334 11325.23 308.92 54364.95 88888.00 2014-11-30 16:31:44.911 334 11325.29 308.90 54364.97 88888.00 2014-11-30 16:31:45.411 334 11325.34 308.86 54364.95 88888.00 2014-11-30 16:31:45.911 334 11325.35 308.90 54364.92 88888.00 2014-11-30 16:31:46.411 334 11325.39 308.89 54364.95 88888.00 2014-11-30 16:31:46.911 334 11325.47 308.94 54365.01 88888.00 2014-11-30 16:31:47.411 334 11325.43 308.93 54365.08 88888.00 2014-11-30 16:31:47.911 334 11325.50 308.87 54365.05 88888.00 2014-11-30 16:31:48.411 334 11325.54 308.81 54365.04 88888.00 2014-11-30 16:31:48.911 334 11325.52 308.79 54365.02 88888.00 2014-11-30 16:31:49.411 334 11325.53 308.75 54364.99 88888.00 2014-11-30 16:31:49.911 334 11325.55 308.75 54365.00 88888.00 2014-11-30 16:31:50.411 334 11325.53 308.76 54364.97 88888.00 2014-11-30 16:31:50.911 334 11325.59 308.78 54364.91 88888.00 2014-11-30 16:31:51.411 334 11325.66 308.76 54364.85 88888.00 2014-11-30 16:31:51.911 334 11325.70 308.77 54364.91 88888.00 2014-11-30 16:31:52.411 334 11325.73 308.76 54364.84 88888.00 2014-11-30 16:31:52.911 334 11325.73 308.73 54364.87 88888.00 2014-11-30 16:31:53.411 334 11325.75 308.76 54364.85 88888.00 2014-11-30 16:31:53.911 334 11325.76 308.75 54364.79 88888.00 2014-11-30 16:31:54.411 334 11325.79 308.72 54364.86 88888.00 2014-11-30 16:31:54.911 334 11325.81 308.67 54364.85 88888.00 2014-11-30 16:31:55.411 334 11325.76 308.65 54364.83 88888.00 2014-11-30 16:31:55.911 334 11325.84 308.65 54364.85 88888.00 2014-11-30 16:31:56.411 334 11325.87 308.60 54364.87 88888.00 2014-11-30 16:31:56.911 334 11325.80 308.59 54364.88 88888.00 2014-11-30 16:31:57.411 334 11325.70 308.54 54364.88 88888.00 2014-11-30 16:31:57.911 334 11325.78 308.56 54364.82 88888.00 2014-11-30 16:31:58.411 334 11325.81 308.54 54364.79 88888.00 2014-11-30 16:31:58.911 334 11325.76 308.56 54364.74 88888.00 2014-11-30 16:31:59.411 334 11325.80 308.52 54364.74 88888.00 2014-11-30 16:31:59.911 334 11325.81 308.50 54364.76 88888.00 2014-11-30 16:32:00.411 334 11325.74 308.48 54364.78 88888.00 2014-11-30 16:32:00.911 334 11325.71 308.41 54364.76 88888.00 2014-11-30 16:32:01.411 334 11325.75 308.42 54364.62 88888.00 2014-11-30 16:32:01.911 334 11325.75 308.42 54364.64 88888.00 2014-11-30 16:32:02.411 334 11325.69 308.42 54364.66 88888.00 2014-11-30 16:32:02.911 334 11325.66 308.42 54364.62 88888.00 2014-11-30 16:32:03.411 334 11325.64 308.38 54364.64 88888.00 2014-11-30 16:32:03.911 334 11325.69 308.35 54364.64 88888.00 2014-11-30 16:32:04.411 334 11325.61 308.34 54364.66 88888.00 2014-11-30 16:32:04.911 334 11325.59 308.38 54364.62 88888.00 2014-11-30 16:32:05.411 334 11325.61 308.28 54364.54 88888.00 2014-11-30 16:32:05.911 334 11325.63 308.22 54364.57 88888.00 2014-11-30 16:32:06.411 334 11325.66 308.21 54364.59 88888.00 2014-11-30 16:32:06.911 334 11325.64 308.21 54364.62 88888.00 2014-11-30 16:32:07.411 334 11325.59 308.20 54364.68 88888.00 2014-11-30 16:32:07.911 334 11325.58 308.22 54364.69 88888.00 2014-11-30 16:32:08.411 334 11325.59 308.24 54364.71 88888.00 2014-11-30 16:32:08.911 334 11325.53 308.24 54364.62 88888.00 2014-11-30 16:32:09.411 334 11325.50 308.24 54364.64 88888.00 2014-11-30 16:32:09.911 334 11325.53 308.17 54364.60 88888.00 2014-11-30 16:32:10.411 334 11325.49 308.12 54364.64 88888.00 2014-11-30 16:32:10.911 334 11325.52 308.06 54364.65 88888.00 2014-11-30 16:32:11.411 334 11325.55 308.03 54364.68 88888.00 2014-11-30 16:32:11.911 334 11325.54 308.01 54364.65 88888.00 2014-11-30 16:32:12.411 334 11325.52 307.96 54364.76 88888.00 2014-11-30 16:32:12.911 334 11325.52 307.94 54364.78 88888.00 2014-11-30 16:32:13.411 334 11325.60 307.83 54364.80 88888.00 2014-11-30 16:32:13.911 334 11325.65 307.76 54364.77 88888.00 2014-11-30 16:32:14.411 334 11325.63 307.76 54364.71 88888.00 2014-11-30 16:32:14.911 334 11325.61 307.76 54364.68 88888.00 2014-11-30 16:32:15.411 334 11325.59 307.80 54364.69 88888.00 2014-11-30 16:32:15.911 334 11325.63 307.85 54364.71 88888.00 2014-11-30 16:32:16.411 334 11325.59 307.87 54364.75 88888.00 2014-11-30 16:32:16.911 334 11325.59 307.85 54364.71 88888.00 2014-11-30 16:32:17.411 334 11325.65 307.83 54364.74 88888.00 2014-11-30 16:32:17.911 334 11325.65 307.84 54364.76 88888.00 2014-11-30 16:32:18.411 334 11325.59 307.78 54364.73 88888.00 2014-11-30 16:32:18.911 334 11325.55 307.78 54364.68 88888.00 2014-11-30 16:32:19.411 334 11325.54 307.77 54364.74 88888.00 2014-11-30 16:32:19.911 334 11325.55 307.72 54364.94 88888.00 2014-11-30 16:32:20.411 334 11325.60 307.65 54364.89 88888.00 2014-11-30 16:32:20.911 334 11325.56 307.66 54364.82 88888.00 2014-11-30 16:32:21.411 334 11325.58 307.69 54364.79 88888.00 2014-11-30 16:32:21.911 334 11325.59 307.68 54364.86 88888.00 2014-11-30 16:32:22.411 334 11325.58 307.74 54364.92 88888.00 2014-11-30 16:32:22.911 334 11325.55 307.77 54364.99 88888.00 2014-11-30 16:32:23.411 334 11325.49 307.71 54364.94 88888.00 2014-11-30 16:32:23.911 334 11325.49 307.77 54364.94 88888.00 2014-11-30 16:32:24.411 334 11325.48 307.79 54364.96 88888.00 2014-11-30 16:32:24.911 334 11325.47 307.72 54364.97 88888.00 2014-11-30 16:32:25.411 334 11325.49 307.68 54365.01 88888.00 2014-11-30 16:32:25.911 334 11325.47 307.66 54364.97 88888.00 2014-11-30 16:32:26.411 334 11325.43 307.67 54365.00 88888.00 2014-11-30 16:32:26.911 334 11325.38 307.68 54365.02 88888.00 2014-11-30 16:32:27.411 334 11325.40 307.66 54365.10 88888.00 2014-11-30 16:32:27.911 334 11325.37 307.67 54365.19 88888.00 2014-11-30 16:32:28.411 334 11325.29 307.72 54365.22 88888.00 2014-11-30 16:32:28.911 334 11325.29 307.75 54365.13 88888.00 2014-11-30 16:32:29.411 334 11325.31 307.72 54365.09 88888.00 2014-11-30 16:32:29.911 334 11325.19 307.75 54365.12 88888.00 2014-11-30 16:32:30.411 334 11325.21 307.70 54364.86 88888.00 2014-11-30 16:32:30.911 334 11325.19 307.69 54364.97 88888.00 2014-11-30 16:32:31.411 334 11325.09 307.68 54365.09 88888.00 2014-11-30 16:32:31.911 334 11325.07 307.76 54365.20 88888.00 2014-11-30 16:32:32.411 334 11325.00 307.80 54365.26 88888.00 2014-11-30 16:32:32.911 334 11325.00 307.84 54365.44 88888.00 2014-11-30 16:32:33.411 334 11324.93 307.78 54365.48 88888.00 2014-11-30 16:32:33.911 334 11324.87 307.79 54365.48 88888.00 2014-11-30 16:32:34.411 334 11324.88 307.83 54365.47 88888.00 2014-11-30 16:32:34.911 334 11324.85 307.82 54365.54 88888.00 2014-11-30 16:32:35.411 334 11324.76 307.80 54365.61 88888.00 2014-11-30 16:32:35.911 334 11324.69 307.83 54365.61 88888.00 2014-11-30 16:32:36.411 334 11324.74 307.84 54365.58 88888.00 2014-11-30 16:32:36.911 334 11324.67 307.89 54365.61 88888.00 2014-11-30 16:32:37.411 334 11324.61 307.93 54365.63 88888.00 2014-11-30 16:32:37.911 334 11324.60 307.97 54365.71 88888.00 2014-11-30 16:32:38.411 334 11324.50 308.02 54365.84 88888.00 2014-11-30 16:32:38.911 334 11324.40 308.09 54365.87 88888.00 2014-11-30 16:32:39.411 334 11324.41 308.10 54365.91 88888.00 2014-11-30 16:32:39.911 334 11324.39 308.11 54365.92 88888.00 2014-11-30 16:32:40.411 334 11324.30 308.13 54365.94 88888.00 2014-11-30 16:32:40.911 334 11324.25 308.10 54366.02 88888.00 2014-11-30 16:32:41.411 334 11324.25 308.14 54365.98 88888.00 2014-11-30 16:32:41.911 334 11324.14 308.16 54366.03 88888.00 2014-11-30 16:32:42.411 334 11324.17 308.13 54366.07 88888.00 2014-11-30 16:32:42.911 334 11324.13 308.20 54366.05 88888.00 2014-11-30 16:32:43.411 334 11324.07 308.24 54366.19 88888.00 2014-11-30 16:32:43.911 334 11324.14 308.21 54366.22 88888.00 2014-11-30 16:32:44.411 334 11324.07 308.20 54366.14 88888.00 2014-11-30 16:32:44.911 334 11323.96 308.17 54366.14 88888.00 2014-11-30 16:32:45.411 334 11323.94 308.21 54366.10 88888.00 2014-11-30 16:32:45.911 334 11323.96 308.30 54366.03 88888.00 2014-11-30 16:32:46.411 334 11323.96 308.35 54366.00 88888.00 2014-11-30 16:32:46.911 334 11323.90 308.43 54366.14 88888.00 2014-11-30 16:32:47.411 334 11323.77 308.46 54366.20 88888.00 2014-11-30 16:32:47.911 334 11323.76 308.42 54366.17 88888.00 2014-11-30 16:32:48.411 334 11323.72 308.43 54366.22 88888.00 2014-11-30 16:32:48.911 334 11323.65 308.48 54366.26 88888.00 2014-11-30 16:32:49.411 334 11323.57 308.51 54366.35 88888.00 2014-11-30 16:32:49.911 334 11323.52 308.47 54366.44 88888.00 2014-11-30 16:32:50.411 334 11323.56 308.45 54366.41 88888.00 2014-11-30 16:32:50.911 334 11323.52 308.42 54366.38 88888.00 2014-11-30 16:32:51.411 334 11323.45 308.45 54366.41 88888.00 2014-11-30 16:32:51.911 334 11323.39 308.48 54366.44 88888.00 2014-11-30 16:32:52.411 334 11323.35 308.56 54366.47 88888.00 2014-11-30 16:32:52.911 334 11323.33 308.56 54366.50 88888.00 2014-11-30 16:32:53.411 334 11323.30 308.63 54366.54 88888.00 2014-11-30 16:32:53.911 334 11323.26 308.63 54366.57 88888.00 2014-11-30 16:32:54.411 334 11323.19 308.59 54366.52 88888.00 2014-11-30 16:32:54.911 334 11323.10 308.58 54366.58 88888.00 2014-11-30 16:32:55.411 334 11323.05 308.58 54366.61 88888.00 2014-11-30 16:32:55.911 334 11323.09 308.56 54366.61 88888.00 2014-11-30 16:32:56.411 334 11323.08 308.56 54366.61 88888.00 2014-11-30 16:32:56.911 334 11323.01 308.55 54366.72 88888.00 2014-11-30 16:32:57.411 334 11322.91 308.53 54366.80 88888.00 2014-11-30 16:32:57.911 334 11322.83 308.46 54366.86 88888.00 2014-11-30 16:32:58.411 334 11322.89 308.38 54366.82 88888.00 2014-11-30 16:32:58.911 334 11322.89 308.35 54366.79 88888.00 2014-11-30 16:32:59.411 334 11322.82 308.36 54366.87 88888.00 2014-11-30 16:32:59.911 334 11322.79 308.33 54366.96 88888.00 2014-11-30 16:33:00.411 334 11322.76 308.29 54366.90 88888.00 2014-11-30 16:33:00.911 334 11322.79 308.31 54366.94 88888.00 2014-11-30 16:33:01.411 334 11322.81 308.34 54366.98 88888.00 2014-11-30 16:33:01.911 334 11322.77 308.42 54367.03 88888.00 2014-11-30 16:33:02.411 334 11322.65 308.38 54367.14 88888.00 2014-11-30 16:33:02.911 334 11322.63 308.33 54367.08 88888.00 2014-11-30 16:33:03.411 334 11322.66 308.25 54367.04 88888.00 2014-11-30 16:33:03.911 334 11322.56 308.29 54367.13 88888.00 2014-11-30 16:33:04.411 334 11322.51 308.24 54367.06 88888.00 2014-11-30 16:33:04.911 334 11322.50 308.25 54367.14 88888.00 2014-11-30 16:33:05.411 334 11322.52 308.24 54367.14 88888.00 2014-11-30 16:33:05.911 334 11322.52 308.21 54367.10 88888.00 2014-11-30 16:33:06.411 334 11322.56 308.17 54367.13 88888.00 2014-11-30 16:33:06.911 334 11322.51 308.10 54367.13 88888.00 2014-11-30 16:33:07.411 334 11322.45 308.06 54367.11 88888.00 2014-11-30 16:33:07.911 334 11322.50 308.03 54367.15 88888.00 2014-11-30 16:33:08.411 334 11322.49 307.95 54367.20 88888.00 2014-11-30 16:33:08.911 334 11322.39 307.87 54367.24 88888.00 2014-11-30 16:33:09.411 334 11322.33 307.78 54367.37 88888.00 2014-11-30 16:33:09.911 334 11322.36 307.75 54367.30 88888.00 2014-11-30 16:33:10.411 334 11322.42 307.74 54367.37 88888.00 2014-11-30 16:33:10.911 334 11322.39 307.67 54367.42 88888.00 2014-11-30 16:33:11.411 334 11322.39 307.55 54367.42 88888.00 2014-11-30 16:33:11.911 334 11322.34 307.51 54367.34 88888.00 2014-11-30 16:33:12.411 334 11322.31 307.50 54367.43 88888.00 2014-11-30 16:33:12.911 334 11322.29 307.48 54367.42 88888.00 2014-11-30 16:33:13.411 334 11322.25 307.46 54367.46 88888.00 2014-11-30 16:33:13.911 334 11322.34 307.42 54367.52 88888.00 2014-11-30 16:33:14.411 334 11322.36 307.33 54367.54 88888.00 2014-11-30 16:33:14.911 334 11322.30 307.29 54367.54 88888.00 2014-11-30 16:33:15.411 334 11322.31 307.25 54367.58 88888.00 2014-11-30 16:33:15.911 334 11322.34 307.19 54367.66 88888.00 2014-11-30 16:33:16.411 334 11322.34 307.15 54367.69 88888.00 2014-11-30 16:33:16.911 334 11322.25 307.04 54367.65 88888.00 2014-11-30 16:33:17.411 334 11322.26 307.04 54367.71 88888.00 2014-11-30 16:33:17.911 334 11322.28 306.99 54367.72 88888.00 2014-11-30 16:33:18.411 334 11322.30 306.91 54367.65 88888.00 2014-11-30 16:33:18.911 334 11322.33 306.85 54367.58 88888.00 2014-11-30 16:33:19.411 334 11322.31 306.86 54367.68 88888.00 2014-11-30 16:33:19.911 334 11322.31 306.79 54367.76 88888.00 2014-11-30 16:33:20.411 334 11322.28 306.69 54367.72 88888.00 2014-11-30 16:33:20.911 334 11322.23 306.67 54367.83 88888.00 2014-11-30 16:33:21.411 334 11322.24 306.70 54367.81 88888.00 2014-11-30 16:33:21.911 334 11322.26 306.64 54367.69 88888.00 2014-11-30 16:33:22.411 334 11322.23 306.59 54367.75 88888.00 2014-11-30 16:33:22.911 334 11322.25 306.49 54367.75 88888.00 2014-11-30 16:33:23.411 334 11322.26 306.52 54367.72 88888.00 2014-11-30 16:33:23.911 334 11322.26 306.47 54367.85 88888.00 2014-11-30 16:33:24.411 334 11322.21 306.36 54367.82 88888.00 2014-11-30 16:33:24.911 334 11322.19 306.35 54367.78 88888.00 2014-11-30 16:33:25.411 334 11322.20 306.34 54367.73 88888.00 2014-11-30 16:33:25.911 334 11322.21 306.34 54367.69 88888.00 2014-11-30 16:33:26.411 334 11322.13 306.27 54367.76 88888.00 2014-11-30 16:33:26.911 334 11322.03 306.20 54367.80 88888.00 2014-11-30 16:33:27.411 334 11322.00 306.19 54367.78 88888.00 2014-11-30 16:33:27.911 334 11321.99 306.10 54367.90 88888.00 2014-11-30 16:33:28.411 334 11321.93 306.08 54367.99 88888.00 2014-11-30 16:33:28.911 334 11321.92 306.03 54367.99 88888.00 2014-11-30 16:33:29.411 334 11321.92 306.01 54368.02 88888.00 2014-11-30 16:33:29.911 334 11321.95 306.02 54368.01 88888.00 2014-11-30 16:33:30.411 334 11321.90 305.99 54367.96 88888.00 2014-11-30 16:33:30.911 334 11321.84 305.93 54368.01 88888.00 2014-11-30 16:33:31.411 334 11321.87 305.89 54368.01 88888.00 2014-11-30 16:33:31.911 334 11321.82 305.84 54368.04 88888.00 2014-11-30 16:33:32.411 334 11321.78 305.74 54368.02 88888.00 2014-11-30 16:33:32.911 334 11321.71 305.58 54368.07 88888.00 2014-11-30 16:33:33.411 334 11321.68 305.54 54368.17 88888.00 2014-11-30 16:33:33.911 334 11321.69 305.59 54368.15 88888.00 2014-11-30 16:33:34.411 334 11321.63 305.59 54368.16 88888.00 2014-11-30 16:33:34.911 334 11321.58 305.55 54368.21 88888.00 2014-11-30 16:33:35.411 334 11321.62 305.51 54368.16 88888.00 2014-11-30 16:33:35.911 334 11321.53 305.47 54368.22 88888.00 2014-11-30 16:33:36.411 334 11321.52 305.43 54368.29 88888.00 2014-11-30 16:33:36.911 334 11321.58 305.47 54368.33 88888.00 2014-11-30 16:33:37.411 334 11321.55 305.51 54368.30 88888.00 2014-11-30 16:33:37.911 334 11321.46 305.51 54368.26 88888.00 2014-11-30 16:33:38.411 334 11321.40 305.49 54368.34 88888.00 2014-11-30 16:33:38.911 334 11321.43 305.40 54368.46 88888.00 2014-11-30 16:33:39.411 334 11321.41 305.35 54368.50 88888.00 2014-11-30 16:33:39.911 334 11321.34 305.31 54368.44 88888.00 2014-11-30 16:33:40.411 334 11321.25 305.31 54368.43 88888.00 2014-11-30 16:33:40.911 334 11321.19 305.29 54368.52 88888.00 2014-11-30 16:33:41.411 334 11321.13 305.27 54368.51 88888.00 2014-11-30 16:33:41.911 334 11321.09 305.22 54368.51 88888.00 2014-11-30 16:33:42.411 334 11321.08 305.23 54368.68 88888.00 2014-11-30 16:33:42.911 334 11321.03 305.23 54368.72 88888.00 2014-11-30 16:33:43.411 334 11320.94 305.18 54368.73 88888.00 2014-11-30 16:33:43.911 334 11320.93 305.20 54368.77 88888.00 2014-11-30 16:33:44.411 334 11320.94 305.20 54368.79 88888.00 2014-11-30 16:33:44.911 334 11320.94 305.12 54368.83 88888.00 2014-11-30 16:33:45.411 334 11320.82 305.16 54368.96 88888.00 2014-11-30 16:33:45.911 334 11320.80 305.14 54368.98 88888.00 2014-11-30 16:33:46.411 334 11320.78 305.01 54369.01 88888.00 2014-11-30 16:33:46.911 334 11320.66 304.93 54368.99 88888.00 2014-11-30 16:33:47.411 334 11320.59 304.99 54368.86 88888.00 2014-11-30 16:33:47.911 334 11320.61 304.97 54369.04 88888.00 2014-11-30 16:33:48.411 334 11320.58 304.85 54369.31 88888.00 2014-11-30 16:33:48.911 334 11320.59 304.84 54369.21 88888.00 2014-11-30 16:33:49.411 334 11320.58 304.83 54369.15 88888.00 2014-11-30 16:33:49.911 334 11320.54 304.76 54369.21 88888.00 2014-11-30 16:33:50.411 334 11320.45 304.80 54369.13 88888.00 2014-11-30 16:33:50.911 334 11320.37 304.81 54369.12 88888.00 2014-11-30 16:33:51.411 334 11320.30 304.76 54369.20 88888.00 2014-11-30 16:33:51.911 334 11320.36 304.80 54369.14 88888.00 2014-11-30 16:33:52.411 334 11320.35 304.76 54369.16 88888.00 2014-11-30 16:33:52.911 334 11320.30 304.74 54369.10 88888.00 2014-11-30 16:33:53.411 334 11320.24 304.68 54369.12 88888.00 2014-11-30 16:33:53.911 334 11320.15 304.68 54369.20 88888.00 2014-11-30 16:33:54.411 334 11320.12 304.70 54369.30 88888.00 2014-11-30 16:33:54.911 334 11320.06 304.64 54369.35 88888.00 2014-11-30 16:33:55.411 334 11320.00 304.64 54369.29 88888.00 2014-11-30 16:33:55.911 334 11319.96 304.67 54369.33 88888.00 2014-11-30 16:33:56.411 334 11319.98 304.70 54369.41 88888.00 2014-11-30 16:33:56.911 334 11319.95 304.72 54369.34 88888.00 2014-11-30 16:33:57.411 334 11319.94 304.65 54369.39 88888.00 2014-11-30 16:33:57.911 334 11319.94 304.64 54369.42 88888.00 2014-11-30 16:33:58.411 334 11319.91 304.65 54369.44 88888.00 2014-11-30 16:33:58.911 334 11319.86 304.66 54369.43 88888.00 2014-11-30 16:33:59.411 334 11319.89 304.59 54369.45 88888.00 2014-11-30 16:33:59.911 334 11319.84 304.55 54369.48 88888.00 2014-11-30 16:34:00.411 334 11319.88 304.57 54369.49 88888.00 2014-11-30 16:34:00.911 334 11319.83 304.57 54369.47 88888.00 2014-11-30 16:34:01.411 334 11319.77 304.51 54369.48 88888.00 2014-11-30 16:34:01.911 334 11319.85 304.50 54369.51 88888.00 2014-11-30 16:34:02.411 334 11319.81 304.55 54369.44 88888.00 2014-11-30 16:34:02.911 334 11319.70 304.48 54369.45 88888.00 2014-11-30 16:34:03.411 334 11319.65 304.45 54369.43 88888.00 2014-11-30 16:34:03.911 334 11319.65 304.47 54369.38 88888.00 2014-11-30 16:34:04.411 334 11319.75 304.48 54369.51 88888.00 2014-11-30 16:34:04.911 334 11319.73 304.49 54369.53 88888.00 2014-11-30 16:34:05.411 334 11319.67 304.50 54369.51 88888.00 2014-11-30 16:34:05.911 334 11319.62 304.45 54369.49 88888.00 2014-11-30 16:34:06.411 334 11319.65 304.50 54369.54 88888.00 2014-11-30 16:34:06.911 334 11319.72 304.47 54369.53 88888.00 2014-11-30 16:34:07.411 334 11319.67 304.42 54369.52 88888.00 2014-11-30 16:34:07.911 334 11319.62 304.45 54369.57 88888.00 2014-11-30 16:34:08.411 334 11319.59 304.41 54369.62 88888.00 2014-11-30 16:34:08.911 334 11319.62 304.36 54369.57 88888.00 2014-11-30 16:34:09.411 334 11319.65 304.32 54369.61 88888.00 2014-11-30 16:34:09.911 334 11319.67 304.31 54369.59 88888.00 2014-11-30 16:34:10.412 334 11319.62 304.31 54369.58 88888.00 2014-11-30 16:34:10.912 334 11319.58 304.34 54369.56 88888.00 2014-11-30 16:34:11.412 334 11319.54 304.34 54369.52 88888.00 2014-11-30 16:34:11.912 334 11319.48 304.31 54369.54 88888.00 2014-11-30 16:34:12.412 334 11319.54 304.30 54369.53 88888.00 2014-11-30 16:34:12.912 334 11319.56 304.38 54369.56 88888.00 2014-11-30 16:34:13.412 334 11319.54 304.40 54369.70 88888.00 2014-11-30 16:34:13.912 334 11319.46 304.37 54369.66 88888.00 2014-11-30 16:34:14.412 334 11319.47 304.40 54369.54 88888.00 2014-11-30 16:34:14.912 334 11319.53 304.44 54369.53 88888.00 2014-11-30 16:34:15.412 334 11319.47 304.40 54369.57 88888.00 2014-11-30 16:34:15.912 334 11319.41 304.41 54369.53 88888.00 2014-11-30 16:34:16.412 334 11319.38 304.37 54369.54 88888.00 2014-11-30 16:34:16.912 334 11319.43 304.36 54369.53 88888.00 2014-11-30 16:34:17.412 334 11319.42 304.33 54369.50 88888.00 2014-11-30 16:34:17.912 334 11319.42 304.33 54369.51 88888.00 2014-11-30 16:34:18.412 334 11319.31 304.36 54369.49 88888.00 2014-11-30 16:34:18.912 334 11319.33 304.34 54369.49 88888.00 2014-11-30 16:34:19.412 334 11319.32 304.31 54369.52 88888.00 2014-11-30 16:34:19.912 334 11319.36 304.23 54369.52 88888.00 2014-11-30 16:34:20.412 334 11319.34 304.23 54369.52 88888.00 2014-11-30 16:34:20.912 334 11319.34 304.21 54369.54 88888.00 2014-11-30 16:34:21.412 334 11319.34 304.20 54369.57 88888.00 2014-11-30 16:34:21.912 334 11319.25 304.13 54369.60 88888.00 2014-11-30 16:34:22.412 334 11319.23 304.07 54369.58 88888.00 2014-11-30 16:34:22.912 334 11319.23 304.09 54369.54 88888.00 2014-11-30 16:34:23.412 334 11319.22 304.15 54369.66 88888.00 2014-11-30 16:34:23.912 334 11319.33 304.19 54369.58 88888.00 2014-11-30 16:34:24.412 334 11319.37 304.16 54369.56 88888.00 2014-11-30 16:34:24.912 334 11319.30 304.09 54369.60 88888.00 2014-11-30 16:34:25.412 334 11319.27 304.03 54369.60 88888.00 2014-11-30 16:34:25.912 334 11319.28 303.94 54369.61 88888.00 2014-11-30 16:34:26.412 334 11319.32 303.94 54369.65 88888.00 2014-11-30 16:34:26.912 334 11319.33 303.95 54369.54 88888.00 2014-11-30 16:34:27.412 334 11319.25 303.94 54369.57 88888.00 2014-11-30 16:34:27.912 334 11319.23 303.91 54369.64 88888.00 2014-11-30 16:34:28.412 334 11319.26 303.94 54369.59 88888.00 2014-11-30 16:34:28.912 334 11319.31 303.97 54369.52 88888.00 2014-11-30 16:34:29.412 334 11319.34 303.98 54369.68 88888.00 2014-11-30 16:34:29.912 334 11319.33 303.95 54369.69 88888.00 2014-11-30 16:34:30.412 334 11319.30 303.90 54369.74 88888.00 2014-11-30 16:34:30.912 334 11319.20 303.88 54369.66 88888.00 2014-11-30 16:34:31.412 334 11319.23 303.89 54369.65 88888.00 2014-11-30 16:34:31.912 334 11319.27 303.91 54369.64 88888.00 2014-11-30 16:34:32.412 334 11319.33 303.86 54369.73 88888.00 2014-11-30 16:34:32.912 334 11319.37 303.86 54369.77 88888.00 2014-11-30 16:34:33.412 334 11319.33 303.86 54369.74 88888.00 2014-11-30 16:34:33.912 334 11319.28 303.88 54369.73 88888.00 2014-11-30 16:34:34.412 334 11319.32 303.87 54369.74 88888.00 2014-11-30 16:34:34.912 334 11319.34 303.81 54369.70 88888.00 2014-11-30 16:34:35.412 334 11319.39 303.78 54369.68 88888.00 2014-11-30 16:34:35.912 334 11319.38 303.81 54369.59 88888.00 2014-11-30 16:34:36.412 334 11319.31 303.83 54369.64 88888.00 2014-11-30 16:34:36.912 334 11319.36 303.88 54369.66 88888.00 2014-11-30 16:34:37.412 334 11319.36 303.91 54369.74 88888.00 2014-11-30 16:34:37.912 334 11319.37 303.91 54369.77 88888.00 2014-11-30 16:34:38.412 334 11319.36 303.92 54369.75 88888.00 2014-11-30 16:34:38.912 334 11319.34 303.92 54369.75 88888.00 2014-11-30 16:34:39.412 334 11319.33 303.92 54369.84 88888.00 2014-11-30 16:34:39.912 334 11319.32 303.89 54369.74 88888.00 2014-11-30 16:34:40.412 334 11319.30 303.87 54369.78 88888.00 2014-11-30 16:34:40.912 334 11319.32 303.86 54369.79 88888.00 2014-11-30 16:34:41.412 334 11319.27 303.86 54369.85 88888.00 2014-11-30 16:34:41.912 334 11319.31 303.88 54369.74 88888.00 2014-11-30 16:34:42.412 334 11319.32 303.92 54369.79 88888.00 2014-11-30 16:34:42.912 334 11319.36 303.91 54369.71 88888.00 2014-11-30 16:34:43.412 334 11319.36 303.91 54369.69 88888.00 2014-11-30 16:34:43.912 334 11319.37 303.97 54369.71 88888.00 2014-11-30 16:34:44.412 334 11319.41 304.00 54369.77 88888.00 2014-11-30 16:34:44.912 334 11319.33 303.97 54369.88 88888.00 2014-11-30 16:34:45.412 334 11319.38 303.95 54369.79 88888.00 2014-11-30 16:34:45.912 334 11319.39 303.97 54369.83 88888.00 2014-11-30 16:34:46.412 334 11319.38 303.96 54369.92 88888.00 2014-11-30 16:34:46.912 334 11319.37 304.00 54369.92 88888.00 2014-11-30 16:34:47.412 334 11319.34 304.00 54369.91 88888.00 2014-11-30 16:34:47.912 334 11319.42 304.04 54369.93 88888.00 2014-11-30 16:34:48.412 334 11319.47 304.04 54369.95 88888.00 2014-11-30 16:34:48.912 334 11319.46 304.07 54369.96 88888.00 2014-11-30 16:34:49.412 334 11319.44 304.04 54369.93 88888.00 2014-11-30 16:34:49.912 334 11319.46 303.96 54369.88 88888.00 2014-11-30 16:34:50.412 334 11319.41 303.96 54369.89 88888.00 2014-11-30 16:34:50.912 334 11319.44 303.95 54369.93 88888.00 2014-11-30 16:34:51.412 334 11319.42 303.98 54369.93 88888.00 2014-11-30 16:34:51.912 334 11319.47 303.96 54369.95 88888.00 2014-11-30 16:34:52.412 334 11319.48 303.99 54369.96 88888.00 2014-11-30 16:34:52.912 334 11319.48 303.95 54369.95 88888.00 2014-11-30 16:34:53.412 334 11319.41 303.92 54369.96 88888.00 2014-11-30 16:34:53.912 334 11319.44 303.94 54369.97 88888.00 2014-11-30 16:34:54.412 334 11319.47 303.96 54369.96 88888.00 2014-11-30 16:34:54.912 334 11319.47 303.96 54369.96 88888.00 2014-11-30 16:34:55.412 334 11319.39 303.98 54369.95 88888.00 2014-11-30 16:34:55.912 334 11319.38 303.90 54369.91 88888.00 2014-11-30 16:34:56.412 334 11319.46 303.88 54369.82 88888.00 2014-11-30 16:34:56.912 334 11319.51 303.90 54369.87 88888.00 2014-11-30 16:34:57.412 334 11319.41 303.92 54369.88 88888.00 2014-11-30 16:34:57.912 334 11319.38 303.95 54369.93 88888.00 2014-11-30 16:34:58.412 334 11319.41 303.91 54369.92 88888.00 2014-11-30 16:34:58.912 334 11319.47 303.88 54369.92 88888.00 2014-11-30 16:34:59.412 334 11319.53 303.83 54369.99 88888.00 2014-11-30 16:34:59.912 334 11319.48 303.87 54369.96 88888.00 2014-11-30 16:35:00.412 334 11319.47 303.85 54369.99 88888.00 2014-11-30 16:35:00.912 334 11319.48 303.90 54369.97 88888.00 2014-11-30 16:35:01.412 334 11319.44 303.91 54369.96 88888.00 2014-11-30 16:35:01.912 334 11319.44 303.87 54369.99 88888.00 2014-11-30 16:35:02.412 334 11319.53 303.89 54370.05 88888.00 2014-11-30 16:35:02.912 334 11319.46 303.95 54370.06 88888.00 2014-11-30 16:35:03.412 334 11319.46 303.92 54370.01 88888.00 2014-11-30 16:35:03.912 334 11319.56 303.94 54370.01 88888.00 2014-11-30 16:35:04.412 334 11319.44 303.95 54369.95 88888.00 2014-11-30 16:35:04.912 334 11319.43 303.91 54369.91 88888.00 2014-11-30 16:35:05.412 334 11319.42 303.94 54369.99 88888.00 2014-11-30 16:35:05.912 334 11319.42 303.92 54370.06 88888.00 2014-11-30 16:35:06.412 334 11319.41 303.95 54370.24 88888.00 2014-11-30 16:35:06.912 334 11319.42 303.97 54370.18 88888.00 2014-11-30 16:35:07.412 334 11319.47 303.99 54370.15 88888.00 2014-11-30 16:35:07.912 334 11319.43 303.96 54370.12 88888.00 2014-11-30 16:35:08.412 334 11319.46 303.96 54370.13 88888.00 2014-11-30 16:35:08.912 334 11319.49 303.98 54370.22 88888.00 2014-11-30 16:35:09.412 334 11319.46 304.00 54370.21 88888.00 2014-11-30 16:35:09.912 334 11319.49 303.95 54370.24 88888.00 2014-11-30 16:35:10.412 334 11319.44 303.95 54370.30 88888.00 2014-11-30 16:35:10.912 334 11319.41 303.98 54370.29 88888.00 2014-11-30 16:35:11.412 334 11319.36 303.99 54370.26 88888.00 2014-11-30 16:35:11.912 334 11319.41 304.04 54370.22 88888.00 2014-11-30 16:35:12.412 334 11319.36 304.04 54370.18 88888.00 2014-11-30 16:35:12.912 334 11319.37 303.99 54370.23 88888.00 2014-11-30 16:35:13.412 334 11319.38 303.98 54370.31 88888.00 2014-11-30 16:35:13.912 334 11319.32 304.00 54370.35 88888.00 2014-11-30 16:35:14.412 334 11319.36 304.07 54370.35 88888.00 2014-11-30 16:35:14.912 334 11319.42 304.00 54370.36 88888.00 2014-11-30 16:35:15.412 334 11319.38 303.95 54370.29 88888.00 2014-11-30 16:35:15.912 334 11319.31 303.95 54370.37 88888.00 2014-11-30 16:35:16.412 334 11319.39 304.04 54370.40 88888.00 2014-11-30 16:35:16.912 334 11319.38 304.05 54370.43 88888.00 2014-11-30 16:35:17.412 334 11319.44 304.05 54370.40 88888.00 2014-11-30 16:35:17.912 334 11319.37 303.99 54370.40 88888.00 2014-11-30 16:35:18.412 334 11319.41 304.03 54370.35 88888.00 2014-11-30 16:35:18.912 334 11319.44 304.06 54370.43 88888.00 2014-11-30 16:35:19.412 334 11319.38 304.07 54370.41 88888.00 2014-11-30 16:35:19.912 334 11319.34 304.12 54370.41 88888.00 2014-11-30 16:35:20.412 334 11319.34 304.09 54370.44 88888.00 2014-11-30 16:35:20.912 334 11319.31 304.14 54370.47 88888.00 2014-11-30 16:35:21.412 334 11319.27 304.21 54370.48 88888.00 2014-11-30 16:35:21.912 334 11319.27 304.24 54370.55 88888.00 2014-11-30 16:35:22.412 334 11319.33 304.23 54370.48 88888.00 2014-11-30 16:35:22.912 334 11319.36 304.26 54370.52 88888.00 2014-11-30 16:35:23.412 334 11319.32 304.24 54370.57 88888.00 2014-11-30 16:35:23.912 334 11319.27 304.25 54370.55 88888.00 2014-11-30 16:35:24.412 334 11319.30 304.31 54370.56 88888.00 2014-11-30 16:35:24.912 334 11319.30 304.30 54370.50 88888.00 2014-11-30 16:35:25.412 334 11319.31 304.21 54370.53 88888.00 2014-11-30 16:35:25.912 334 11319.31 304.22 54370.57 88888.00 2014-11-30 16:35:26.412 334 11319.31 304.23 54370.53 88888.00 2014-11-30 16:35:26.912 334 11319.26 304.21 54370.49 88888.00 2014-11-30 16:35:27.412 334 11319.27 304.12 54370.49 88888.00 2014-11-30 16:35:27.912 334 11319.33 304.23 54370.48 88888.00 2014-11-30 16:35:28.412 334 11319.34 304.25 54370.55 88888.00 2014-11-30 16:35:28.912 334 11319.27 304.16 54370.47 88888.00 2014-11-30 16:35:29.412 334 11319.20 304.17 54370.39 88888.00 2014-11-30 16:35:29.912 334 11319.30 304.15 54370.27 88888.00 2014-11-30 16:35:30.412 334 11319.30 304.14 54370.19 88888.00 2014-11-30 16:35:30.912 334 11319.23 304.17 54370.14 88888.00 2014-11-30 16:35:31.412 334 11319.26 304.16 54370.12 88888.00 2014-11-30 16:35:31.912 334 11319.30 304.13 54370.05 88888.00 2014-11-30 16:35:32.412 334 11319.36 304.17 54370.04 88888.00 2014-11-30 16:35:32.912 334 11319.32 304.11 54370.04 88888.00 2014-11-30 16:35:33.412 334 11319.26 304.05 54370.03 88888.00 2014-11-30 16:35:33.912 334 11319.28 304.04 54370.06 88888.00 2014-11-30 16:35:34.412 334 11319.42 304.04 54370.12 88888.00 2014-11-30 16:35:34.912 334 11319.43 304.04 54370.15 88888.00 2014-11-30 16:35:35.412 334 11319.39 304.04 54370.12 88888.00 2014-11-30 16:35:35.912 334 11319.46 303.98 54370.08 88888.00 2014-11-30 16:35:36.412 334 11319.51 303.97 54370.20 88888.00 2014-11-30 16:35:36.912 334 11319.46 304.02 54370.19 88888.00 2014-11-30 16:35:37.412 334 11319.53 303.99 54370.24 88888.00 2014-11-30 16:35:37.912 334 11319.53 303.95 54370.39 88888.00 2014-11-30 16:35:38.412 334 11319.56 303.99 54370.43 88888.00 2014-11-30 16:35:38.912 334 11319.58 304.04 54370.40 88888.00 2014-11-30 16:35:39.412 334 11319.58 304.06 54370.41 88888.00 2014-11-30 16:35:39.912 334 11319.59 304.05 54370.46 88888.00 2014-11-30 16:35:40.412 334 11319.62 303.96 54370.49 88888.00 2014-11-30 16:35:40.912 334 11319.64 303.99 54370.58 88888.00 2014-11-30 16:35:41.412 334 11319.70 304.06 54370.56 88888.00 2014-11-30 16:35:41.912 334 11319.65 304.11 54370.55 88888.00 2014-11-30 16:35:42.412 334 11319.65 304.06 54370.57 88888.00 2014-11-30 16:35:42.912 334 11319.70 304.04 54370.54 88888.00 2014-11-30 16:35:43.412 334 11319.65 304.00 54370.62 88888.00 2014-11-30 16:35:43.912 334 11319.63 304.02 54370.63 88888.00 2014-11-30 16:35:44.412 334 11319.59 304.00 54370.59 88888.00 2014-11-30 16:35:44.912 334 11319.60 303.99 54370.66 88888.00 2014-11-30 16:35:45.412 334 11319.63 304.00 54370.72 88888.00 2014-11-30 16:35:45.912 334 11319.63 304.06 54370.74 88888.00 2014-11-30 16:35:46.412 334 11319.65 304.06 54370.71 88888.00 2014-11-30 16:35:46.912 334 11319.70 303.96 54370.70 88888.00 2014-11-30 16:35:47.412 334 11319.73 304.00 54370.71 88888.00 2014-11-30 16:35:47.912 334 11319.67 304.06 54370.72 88888.00 2014-11-30 16:35:48.412 334 11319.67 304.06 54370.78 88888.00 2014-11-30 16:35:48.912 334 11319.72 304.06 54370.80 88888.00 2014-11-30 16:35:49.412 334 11319.68 304.04 54370.83 88888.00 2014-11-30 16:35:49.912 334 11319.72 304.07 54370.82 88888.00 2014-11-30 16:35:50.412 334 11319.70 304.03 54370.81 88888.00 2014-11-30 16:35:50.912 334 11319.69 304.02 54370.74 88888.00 2014-11-30 16:35:51.412 334 11319.70 304.06 54370.83 88888.00 2014-11-30 16:35:51.912 334 11319.70 304.05 54370.92 88888.00 2014-11-30 16:35:52.412 334 11319.73 304.06 54370.97 88888.00 2014-11-30 16:35:52.912 334 11319.63 303.98 54371.02 88888.00 2014-11-30 16:35:53.412 334 11319.62 304.03 54371.06 88888.00 2014-11-30 16:35:53.912 334 11319.58 304.03 54371.03 88888.00 2014-11-30 16:35:54.412 334 11319.58 304.02 54371.01 88888.00 2014-11-30 16:35:54.912 334 11319.63 304.04 54370.99 88888.00 2014-11-30 16:35:55.412 334 11319.62 304.02 54371.08 88888.00 2014-11-30 16:35:55.912 334 11319.63 304.00 54371.18 88888.00 2014-11-30 16:35:56.412 334 11319.54 303.98 54371.13 88888.00 2014-11-30 16:35:56.912 334 11319.60 303.96 54371.09 88888.00 2014-11-30 16:35:57.412 334 11319.56 303.98 54371.13 88888.00 2014-11-30 16:35:57.912 334 11319.57 303.99 54371.19 88888.00 2014-11-30 16:35:58.412 334 11319.60 303.99 54371.18 88888.00 2014-11-30 16:35:58.912 334 11319.52 303.95 54371.22 88888.00 2014-11-30 16:35:59.412 334 11319.54 303.97 54371.15 88888.00 2014-11-30 16:35:59.912 334 11319.52 303.97 54371.05 88888.00 2014-11-30 16:36:00.412 334 11319.51 303.91 54371.16 88888.00 2014-11-30 16:36:00.912 334 11319.53 303.95 54371.25 88888.00 2014-11-30 16:36:01.412 334 11319.47 303.90 54371.14 88888.00 2014-11-30 16:36:01.912 334 11319.48 303.83 54371.07 88888.00 2014-11-30 16:36:02.412 334 11319.48 303.85 54371.15 88888.00 2014-11-30 16:36:02.912 334 11319.52 303.83 54371.18 88888.00 2014-11-30 16:36:03.412 334 11319.52 303.79 54371.27 88888.00 2014-11-30 16:36:03.912 334 11319.44 303.77 54371.24 88888.00 2014-11-30 16:36:04.412 334 11319.48 303.80 54371.22 88888.00 2014-11-30 16:36:04.912 334 11319.44 303.77 54371.26 88888.00 2014-11-30 16:36:05.412 334 11319.49 303.81 54371.26 88888.00 2014-11-30 16:36:05.912 334 11319.56 303.79 54371.28 88888.00 2014-11-30 16:36:06.412 334 11319.52 303.68 54371.22 88888.00 2014-11-30 16:36:06.912 334 11319.48 303.68 54371.23 88888.00 2014-11-30 16:36:07.412 334 11319.44 303.70 54371.27 88888.00 2014-11-30 16:36:07.912 334 11319.44 303.65 54371.15 88888.00 2014-11-30 16:36:08.412 334 11319.51 303.63 54371.19 88888.00 2014-11-30 16:36:08.912 334 11319.53 303.56 54371.18 88888.00 2014-11-30 16:36:09.412 334 11319.52 303.57 54371.31 88888.00 2014-11-30 16:36:09.912 334 11319.48 303.54 54371.24 88888.00 2014-11-30 16:36:10.412 334 11319.46 303.53 54371.11 88888.00 2014-11-30 16:36:10.912 334 11319.46 303.53 54371.15 88888.00 2014-11-30 16:36:11.412 334 11319.47 303.54 54371.15 88888.00 2014-11-30 16:36:11.912 334 11319.52 303.49 54371.10 88888.00 2014-11-30 16:36:12.412 334 11319.57 303.50 54371.00 88888.00 2014-11-30 16:36:12.912 334 11319.56 303.46 54371.05 88888.00 2014-11-30 16:36:13.412 334 11319.54 303.47 54371.03 88888.00 2014-11-30 16:36:13.912 334 11319.49 303.44 54371.02 88888.00 2014-11-30 16:36:14.412 334 11319.49 303.39 54370.99 88888.00 2014-11-30 16:36:14.912 334 11319.54 303.38 54371.00 88888.00 2014-11-30 16:36:15.412 334 11319.49 303.41 54370.99 88888.00 2014-11-30 16:36:15.912 334 11319.60 303.37 54371.03 88888.00 2014-11-30 16:36:16.412 334 11319.65 303.29 54370.98 88888.00 2014-11-30 16:36:16.912 334 11319.60 303.26 54370.92 88888.00 2014-11-30 16:36:17.412 334 11319.64 303.27 54370.91 88888.00 2014-11-30 16:36:17.912 334 11319.59 303.26 54371.00 88888.00 2014-11-30 16:36:18.412 334 11319.60 303.23 54370.98 88888.00 2014-11-30 16:36:18.912 334 11319.62 303.20 54371.06 88888.00 2014-11-30 16:36:19.412 334 11319.57 303.23 54371.09 88888.00 2014-11-30 16:36:19.912 334 11319.64 303.16 54370.98 88888.00 2014-11-30 16:36:20.412 334 11319.70 303.13 54371.01 88888.00 2014-11-30 16:36:20.912 334 11319.70 303.16 54371.03 88888.00 2014-11-30 16:36:21.412 334 11319.73 303.13 54371.02 88888.00 2014-11-30 16:36:21.912 334 11319.68 303.11 54370.98 88888.00 2014-11-30 16:36:22.412 334 11319.77 303.11 54370.91 88888.00 2014-11-30 16:36:22.912 334 11319.72 303.03 54370.89 88888.00 2014-11-30 16:36:23.412 334 11319.65 302.98 54370.93 88888.00 2014-11-30 16:36:23.912 334 11319.74 302.97 54370.98 88888.00 2014-11-30 16:36:24.412 334 11319.73 302.92 54370.96 88888.00 2014-11-30 16:36:24.912 334 11319.78 302.89 54370.94 88888.00 2014-11-30 16:36:25.412 334 11319.77 302.89 54370.97 88888.00 2014-11-30 16:36:25.912 334 11319.77 302.92 54370.87 88888.00 2014-11-30 16:36:26.412 334 11319.80 302.89 54370.75 88888.00 2014-11-30 16:36:26.912 334 11319.83 302.87 54370.75 88888.00 2014-11-30 16:36:27.412 334 11319.88 302.82 54370.74 88888.00 2014-11-30 16:36:27.912 334 11319.86 302.77 54370.72 88888.00 2014-11-30 16:36:28.412 334 11319.89 302.81 54370.66 88888.00 2014-11-30 16:36:28.912 334 11319.96 302.84 54370.67 88888.00 2014-11-30 16:36:29.412 334 11319.90 302.77 54370.72 88888.00 2014-11-30 16:36:29.912 334 11319.95 302.79 54370.79 88888.00 2014-11-30 16:36:30.412 334 11319.85 302.73 54370.75 88888.00 2014-11-30 16:36:30.912 334 11319.91 302.65 54370.66 88888.00 2014-11-30 16:36:31.412 334 11319.94 302.57 54370.61 88888.00 2014-11-30 16:36:31.912 334 11319.96 302.47 54370.61 88888.00 2014-11-30 16:36:32.412 334 11319.94 302.48 54370.58 88888.00 2014-11-30 16:36:32.912 334 11319.88 302.46 54370.55 88888.00 2014-11-30 16:36:33.412 334 11319.96 302.46 54370.56 88888.00 2014-11-30 16:36:33.912 334 11320.00 302.47 54370.54 88888.00 2014-11-30 16:36:34.412 334 11319.98 302.44 54370.54 88888.00 2014-11-30 16:36:34.912 334 11319.98 302.39 54370.64 88888.00 2014-11-30 16:36:35.412 334 11319.98 302.27 54370.59 88888.00 2014-11-30 16:36:35.912 334 11320.05 302.23 54370.57 88888.00 2014-11-30 16:36:36.412 334 11319.98 302.20 54370.55 88888.00 2014-11-30 16:36:36.912 334 11319.98 302.17 54370.55 88888.00 2014-11-30 16:36:37.412 334 11320.06 302.13 54370.54 88888.00 2014-11-30 16:36:37.912 334 11319.96 302.03 54370.53 88888.00 2014-11-30 16:36:38.412 334 11319.89 302.02 54370.61 88888.00 2014-11-30 16:36:38.912 334 11319.99 302.03 54370.47 88888.00 2014-11-30 16:36:39.412 334 11319.91 301.99 54370.53 88888.00 2014-11-30 16:36:39.912 334 11319.96 301.95 54370.53 88888.00 2014-11-30 16:36:40.412 334 11320.00 301.91 54370.44 88888.00 2014-11-30 16:36:40.912 334 11319.93 301.84 54370.43 88888.00 2014-11-30 16:36:41.412 334 11319.94 301.81 54370.48 88888.00 2014-11-30 16:36:41.912 334 11319.94 301.78 54370.49 88888.00 2014-11-30 16:36:42.412 334 11319.95 301.78 54370.45 88888.00 2014-11-30 16:36:42.912 334 11319.90 301.75 54370.38 88888.00 2014-11-30 16:36:43.412 334 11319.83 301.68 54370.36 88888.00 2014-11-30 16:36:43.912 334 11319.93 301.64 54370.35 88888.00 2014-11-30 16:36:44.412 334 11320.00 301.67 54370.36 88888.00 2014-11-30 16:36:44.912 334 11320.01 301.63 54370.40 88888.00 2014-11-30 16:36:45.412 334 11319.98 301.62 54370.39 88888.00 2014-11-30 16:36:45.912 334 11319.95 301.55 54370.38 88888.00 2014-11-30 16:36:46.412 334 11319.94 301.53 54370.39 88888.00 2014-11-30 16:36:46.912 334 11320.01 301.49 54370.38 88888.00 2014-11-30 16:36:47.412 334 11320.03 301.44 54370.40 88888.00 2014-11-30 16:36:47.912 334 11319.99 301.34 54370.47 88888.00 2014-11-30 16:36:48.412 334 11319.99 301.34 54370.52 88888.00 2014-11-30 16:36:48.912 334 11320.03 301.33 54370.52 88888.00 2014-11-30 16:36:49.412 334 11320.04 301.28 54370.48 88888.00 2014-11-30 16:36:49.912 334 11320.10 301.29 54370.50 88888.00 2014-11-30 16:36:50.413 334 11320.09 301.26 54370.44 88888.00 2014-11-30 16:36:50.913 334 11320.06 301.24 54370.56 88888.00 2014-11-30 16:36:51.413 334 11320.12 301.20 54370.62 88888.00 2014-11-30 16:36:51.913 334 11320.15 301.13 54370.57 88888.00 2014-11-30 16:36:52.413 334 11320.10 301.13 54370.54 88888.00 2014-11-30 16:36:52.913 334 11320.12 301.11 54370.47 88888.00 2014-11-30 16:36:53.413 334 11320.14 301.05 54370.46 88888.00 2014-11-30 16:36:53.913 334 11320.14 301.00 54370.48 88888.00 2014-11-30 16:36:54.413 334 11320.16 300.94 54370.47 88888.00 2014-11-30 16:36:54.913 334 11320.11 300.94 54370.56 88888.00 2014-11-30 16:36:55.413 334 11320.19 300.94 54370.55 88888.00 2014-11-30 16:36:55.913 334 11320.22 300.94 54370.53 88888.00 2014-11-30 16:36:56.413 334 11320.21 300.92 54370.57 88888.00 2014-11-30 16:36:56.913 334 11320.24 300.87 54370.61 88888.00 2014-11-30 16:36:57.413 334 11320.19 300.88 54370.56 88888.00 2014-11-30 16:36:57.913 334 11320.22 300.88 54370.58 88888.00 2014-11-30 16:36:58.413 334 11320.20 300.92 54370.58 88888.00 2014-11-30 16:36:58.913 334 11320.12 300.86 54370.59 88888.00 2014-11-30 16:36:59.413 334 11320.16 300.77 54370.71 88888.00 2014-11-30 16:36:59.913 334 11320.19 300.74 54370.70 88888.00 2014-11-30 16:37:00.413 334 11320.12 300.74 54370.73 88888.00 2014-11-30 16:37:00.913 334 11320.14 300.75 54370.73 88888.00 2014-11-30 16:37:01.413 334 11320.21 300.75 54370.64 88888.00 2014-11-30 16:37:01.913 334 11320.16 300.73 54370.61 88888.00 2014-11-30 16:37:02.413 334 11320.20 300.71 54370.67 88888.00 2014-11-30 16:37:02.913 334 11320.19 300.68 54370.72 88888.00 2014-11-30 16:37:03.413 334 11320.05 300.68 54370.70 88888.00 2014-11-30 16:37:03.913 334 11320.12 300.65 54370.72 88888.00 2014-11-30 16:37:04.413 334 11320.17 300.58 54370.71 88888.00 2014-11-30 16:37:04.913 334 11320.15 300.60 54370.73 88888.00 2014-11-30 16:37:05.413 334 11320.16 300.60 54370.78 88888.00 2014-11-30 16:37:05.913 334 11320.16 300.53 54370.64 88888.00 2014-11-30 16:37:06.413 334 11320.14 300.49 54370.59 88888.00 2014-11-30 16:37:06.913 334 11320.15 300.53 54370.76 88888.00 2014-11-30 16:37:07.413 334 11320.10 300.53 54370.85 88888.00 2014-11-30 16:37:07.913 334 11320.12 300.57 54370.93 88888.00 2014-11-30 16:37:08.413 334 11320.11 300.54 54370.88 88888.00 2014-11-30 16:37:08.913 334 11320.06 300.48 54370.91 88888.00 2014-11-30 16:37:09.413 334 11320.05 300.48 54370.93 88888.00 2014-11-30 16:37:09.913 334 11320.04 300.53 54370.96 88888.00 2014-11-30 16:37:10.413 334 11320.04 300.51 54370.88 88888.00 2014-11-30 16:37:10.913 334 11319.98 300.50 54370.83 88888.00 2014-11-30 16:37:11.413 334 11320.04 300.54 54370.80 88888.00 2014-11-30 16:37:11.913 334 11319.99 300.53 54370.50 88888.00 2014-11-30 16:37:12.413 334 11319.91 300.50 54370.84 88888.00 2014-11-30 16:37:12.913 334 11319.94 300.50 54371.06 88888.00 2014-11-30 16:37:13.413 334 11319.88 300.39 54371.08 88888.00 2014-11-30 16:37:13.913 334 11319.89 300.40 54370.97 88888.00 2014-11-30 16:37:14.413 334 11319.91 300.42 54370.94 88888.00 2014-11-30 16:37:14.913 334 11319.89 300.42 54371.08 88888.00 2014-11-30 16:37:15.413 334 11319.85 300.41 54371.01 88888.00 2014-11-30 16:37:15.913 334 11319.91 300.35 54371.02 88888.00 2014-11-30 16:37:16.404 334 11319.91 300.33 54371.08 88888.00 2014-11-30 16:37:16.904 334 11319.90 300.28 54371.03 88888.00 2014-11-30 16:37:17.404 334 11319.86 300.32 54371.13 88888.00 2014-11-30 16:37:17.904 334 11319.91 300.39 54371.09 88888.00 2014-11-30 16:37:18.404 334 11319.86 300.41 54371.09 88888.00 2014-11-30 16:37:18.904 334 11319.85 300.41 54371.15 88888.00 2014-11-30 16:37:19.404 334 11319.80 300.47 54371.20 88888.00 2014-11-30 16:37:19.904 334 11319.88 300.49 54371.29 88888.00 2014-11-30 16:37:20.404 334 11319.90 300.45 54371.27 88888.00 2014-11-30 16:37:20.904 334 11319.86 300.45 54371.18 88888.00 2014-11-30 16:37:21.403 334 11319.89 300.40 54371.25 88888.00 2014-11-30 16:37:21.903 334 11319.94 300.35 54371.32 88888.00 2014-11-30 16:37:22.403 334 11319.99 300.33 54371.31 88888.00 2014-11-30 16:37:22.903 334 11319.93 300.35 54371.27 88888.00 2014-11-30 16:37:23.403 334 11319.90 300.35 54371.24 88888.00 2014-11-30 16:37:23.903 334 11319.89 300.31 54371.28 88888.00 2014-11-30 16:37:24.403 334 11319.91 300.31 54371.16 88888.00 2014-11-30 16:37:24.903 334 11319.91 300.32 54370.91 88888.00 2014-11-30 16:37:25.403 334 11319.89 300.31 54370.90 88888.00 2014-11-30 16:37:25.903 334 11319.88 300.25 54371.22 88888.00 2014-11-30 16:37:26.403 334 11319.85 300.22 54371.58 88888.00 2014-11-30 16:37:26.903 334 11319.80 300.22 54371.64 88888.00 2014-11-30 16:37:27.403 334 11319.84 300.19 54371.70 88888.00 2014-11-30 16:37:27.903 334 11319.80 300.15 54371.72 88888.00 2014-11-30 16:37:28.403 334 11319.84 300.16 54371.60 88888.00 2014-11-30 16:37:28.903 334 11319.80 300.14 54371.60 88888.00 2014-11-30 16:37:29.403 334 11319.80 300.08 54371.57 88888.00 2014-11-30 16:37:29.903 334 11319.77 300.01 54371.52 88888.00 2014-11-30 16:37:30.403 334 11319.72 300.03 54371.55 88888.00 2014-11-30 16:37:30.903 334 11319.63 300.03 54371.57 88888.00 2014-11-30 16:37:31.403 334 11319.60 300.05 54371.57 88888.00 2014-11-30 16:37:31.903 334 11319.60 300.03 54371.53 88888.00 2014-11-30 16:37:32.403 334 11319.58 300.00 54371.60 88888.00 2014-11-30 16:37:32.903 334 11319.62 299.93 54371.61 88888.00 2014-11-30 16:37:33.403 334 11319.58 299.92 54371.63 88888.00 2014-11-30 16:37:33.903 334 11319.63 299.89 54371.63 88888.00 2014-11-30 16:37:34.403 334 11319.60 299.86 54371.57 88888.00 2014-11-30 16:37:34.903 334 11319.58 299.88 54371.60 88888.00 2014-11-30 16:37:35.403 334 11319.49 299.83 54371.71 88888.00 2014-11-30 16:37:35.903 334 11319.46 299.84 54371.64 88888.00 2014-11-30 16:37:36.403 334 11319.43 299.80 54371.62 88888.00 2014-11-30 16:37:36.903 334 11319.39 299.78 54371.72 88888.00 2014-11-30 16:37:37.403 334 11319.34 299.75 54371.79 88888.00 2014-11-30 16:37:37.903 334 11319.43 299.68 54371.87 88888.00 2014-11-30 16:37:38.403 334 11319.37 299.67 54371.88 88888.00 2014-11-30 16:37:38.903 334 11319.34 299.65 54371.84 88888.00 2014-11-30 16:37:39.403 334 11319.33 299.59 54371.86 88888.00 2014-11-30 16:37:39.903 334 11319.28 299.50 54371.89 88888.00 2014-11-30 16:37:40.403 334 11319.28 299.41 54371.86 88888.00 2014-11-30 16:37:40.903 334 11319.30 299.35 54371.86 88888.00 2014-11-30 16:37:41.403 334 11319.26 299.41 54371.92 88888.00 2014-11-30 16:37:41.903 334 11319.20 299.38 54371.93 88888.00 2014-11-30 16:37:42.403 334 11319.17 299.40 54371.95 88888.00 2014-11-30 16:37:42.903 334 11319.15 299.34 54371.96 88888.00 2014-11-30 16:37:43.403 334 11319.13 299.33 54372.01 88888.00 2014-11-30 16:37:43.903 334 11319.13 299.26 54372.03 88888.00 2014-11-30 16:37:44.403 334 11319.10 299.32 54372.10 88888.00 2014-11-30 16:37:44.903 334 11319.06 299.34 54372.08 88888.00 2014-11-30 16:37:45.403 334 11319.10 299.27 54372.08 88888.00 2014-11-30 16:37:45.903 334 11319.07 299.26 54372.19 88888.00 2014-11-30 16:37:46.403 334 11319.13 299.26 54372.31 88888.00 2014-11-30 16:37:46.903 334 11319.04 299.27 54372.30 88888.00 2014-11-30 16:37:47.403 334 11318.99 299.29 54372.29 88888.00 2014-11-30 16:37:47.903 334 11319.04 299.26 54372.31 88888.00 2014-11-30 16:37:48.403 334 11318.99 299.23 54372.38 88888.00 2014-11-30 16:37:48.903 334 11319.02 299.26 54372.37 88888.00 2014-11-30 16:37:49.403 334 11319.01 299.23 54372.50 88888.00 2014-11-30 16:37:49.903 334 11319.07 299.19 54372.51 88888.00 2014-11-30 16:37:50.403 334 11319.06 299.17 54372.52 88888.00 2014-11-30 16:37:50.903 334 11319.12 299.09 54372.55 88888.00 2014-11-30 16:37:51.403 334 11319.09 299.07 54372.57 88888.00 2014-11-30 16:37:51.903 334 11319.10 299.08 54372.48 88888.00 2014-11-30 16:37:52.403 334 11319.11 299.14 54372.43 88888.00 2014-11-30 16:37:52.903 334 11319.07 299.12 54372.56 88888.00 2014-11-30 16:37:53.403 334 11319.10 299.13 54372.57 88888.00 2014-11-30 16:37:53.903 334 11319.10 299.10 54372.50 88888.00 2014-11-30 16:37:54.403 334 11319.06 299.09 54372.47 88888.00 2014-11-30 16:37:54.903 334 11319.16 299.07 54372.43 88888.00 2014-11-30 16:37:55.403 334 11319.07 299.01 54372.54 88888.00 2014-11-30 16:37:55.903 334 11319.13 298.93 54372.51 88888.00 2014-11-30 16:37:56.403 334 11319.11 298.88 54372.54 88888.00 2014-11-30 16:37:56.903 334 11319.13 298.87 54372.57 88888.00 2014-11-30 16:37:57.403 334 11319.09 298.87 54372.61 88888.00 2014-11-30 16:37:57.903 334 11319.13 298.88 54372.56 88888.00 2014-11-30 16:37:58.403 334 11319.17 298.84 54372.51 88888.00 2014-11-30 16:37:58.903 334 11319.16 298.77 54372.59 88888.00 2014-11-30 16:37:59.403 334 11319.21 298.75 54372.68 88888.00 2014-11-30 16:37:59.903 334 11319.23 298.72 54372.72 88888.00 2014-11-30 16:38:00.403 334 11319.33 298.65 54372.64 88888.00 2014-11-30 16:38:00.903 334 11319.25 298.65 54372.64 88888.00 2014-11-30 16:38:01.403 334 11319.25 298.65 54372.64 88888.00 2014-11-30 16:38:01.903 334 11319.31 298.64 54372.65 88888.00 2014-11-30 16:38:02.403 334 11319.36 298.59 54372.67 88888.00 2014-11-30 16:38:02.903 334 11319.39 298.53 54372.69 88888.00 2014-11-30 16:38:03.403 334 11319.43 298.53 54372.66 88888.00 2014-11-30 16:38:03.903 334 11319.34 298.51 54372.67 88888.00 2014-11-30 16:38:04.403 334 11319.39 298.47 54372.64 88888.00 2014-11-30 16:38:04.903 334 11319.43 298.45 54372.63 88888.00 2014-11-30 16:38:05.403 334 11319.43 298.41 54372.60 88888.00 2014-11-30 16:38:05.903 334 11319.41 298.41 54372.59 88888.00 2014-11-30 16:38:06.403 334 11319.49 298.41 54372.60 88888.00 2014-11-30 16:38:06.903 334 11319.44 298.43 54372.59 88888.00 2014-11-30 16:38:07.403 334 11319.53 298.46 54372.58 88888.00 2014-11-30 16:38:07.903 334 11319.49 298.40 54372.60 88888.00 2014-11-30 16:38:08.403 334 11319.51 298.33 54372.61 88888.00 2014-11-30 16:38:08.903 334 11319.49 298.33 54372.69 88888.00 2014-11-30 16:38:09.403 334 11319.58 298.32 54372.67 88888.00 2014-11-30 16:38:09.903 334 11319.53 298.30 54372.68 88888.00 2014-11-30 16:38:10.403 334 11319.58 298.33 54372.64 88888.00 2014-11-30 16:38:10.903 334 11319.56 298.29 54372.58 88888.00 2014-11-30 16:38:11.403 334 11319.63 298.31 54372.59 88888.00 2014-11-30 16:38:11.903 334 11319.62 298.28 54372.50 88888.00 2014-11-30 16:38:12.403 334 11319.60 298.21 54372.57 88888.00 2014-11-30 16:38:12.903 334 11319.59 298.20 54372.71 88888.00 2014-11-30 16:38:13.403 334 11319.69 298.20 54372.65 88888.00 2014-11-30 16:38:13.903 334 11319.72 298.09 54372.60 88888.00 2014-11-30 16:38:14.403 334 11319.74 298.06 54372.59 88888.00 2014-11-30 16:38:14.903 334 11319.75 298.05 54372.54 88888.00 2014-11-30 16:38:15.403 334 11319.79 297.99 54372.49 88888.00 2014-11-30 16:38:15.903 334 11319.84 298.01 54372.47 88888.00 2014-11-30 16:38:16.403 334 11319.84 298.04 54372.15 88888.00 2014-11-30 16:38:16.903 334 11319.90 297.94 54372.25 88888.00 2014-11-30 16:38:17.403 334 11319.91 297.89 54372.72 88888.00 2014-11-30 16:38:17.903 334 11320.04 297.88 54372.64 88888.00 2014-11-30 16:38:18.403 334 11319.91 297.90 54372.45 88888.00 2014-11-30 16:38:18.903 334 11319.91 297.88 54372.50 88888.00 2014-11-30 16:38:19.403 334 11319.96 297.83 54372.59 88888.00 2014-11-30 16:38:19.903 334 11319.91 297.83 54372.58 88888.00 2014-11-30 16:38:20.403 334 11319.98 297.83 54372.56 88888.00 2014-11-30 16:38:20.903 334 11319.98 297.81 54372.51 88888.00 2014-11-30 16:38:21.403 334 11320.03 297.80 54372.55 88888.00 2014-11-30 16:38:21.903 334 11320.01 297.74 54372.51 88888.00 2014-11-30 16:38:22.403 334 11320.11 297.71 54372.43 88888.00 2014-11-30 16:38:22.903 334 11320.11 297.63 54372.43 88888.00 2014-11-30 16:38:23.403 334 11320.16 297.56 54372.38 88888.00 2014-11-30 16:38:23.903 334 11320.24 297.53 54372.24 88888.00 2014-11-30 16:38:24.403 334 11320.20 297.58 54372.24 88888.00 2014-11-30 16:38:24.903 334 11320.27 297.54 54372.23 88888.00 2014-11-30 16:38:25.403 334 11320.25 297.47 54372.27 88888.00 2014-11-30 16:38:25.903 334 11320.33 297.45 54372.23 88888.00 2014-11-30 16:38:26.403 334 11320.27 297.36 54372.23 88888.00 2014-11-30 16:38:26.903 334 11320.31 297.33 54372.25 88888.00 2014-11-30 16:38:27.403 334 11320.30 297.36 54372.22 88888.00 2014-11-30 16:38:27.903 334 11320.36 297.32 54372.19 88888.00 2014-11-30 16:38:28.403 334 11320.36 297.31 54372.16 88888.00 2014-11-30 16:38:28.903 334 11320.40 297.32 54372.12 88888.00 2014-11-30 16:38:29.403 334 11320.42 297.29 54372.16 88888.00 2014-11-30 16:38:29.903 334 11320.35 297.29 54372.15 88888.00 2014-11-30 16:38:30.403 334 11320.43 297.27 54372.22 88888.00 2014-11-30 16:38:30.903 334 11320.38 297.23 54372.17 88888.00 2014-11-30 16:38:31.403 334 11320.40 297.30 54372.08 88888.00 2014-11-30 16:38:31.903 334 11320.42 297.21 54372.06 88888.00 2014-11-30 16:38:32.403 334 11320.46 297.12 54372.05 88888.00 2014-11-30 16:38:32.903 334 11320.51 297.03 54372.01 88888.00 2014-11-30 16:38:33.403 334 11320.49 297.02 54371.96 88888.00 2014-11-30 16:38:33.903 334 11320.51 296.98 54371.93 88888.00 2014-11-30 16:38:34.403 334 11320.53 296.94 54371.88 88888.00 2014-11-30 16:38:34.903 334 11320.64 296.87 54371.96 88888.00 2014-11-30 16:38:35.403 334 11320.56 296.84 54371.88 88888.00 2014-11-30 16:38:35.903 334 11320.62 296.84 54371.94 88888.00 2014-11-30 16:38:36.403 334 11320.63 296.80 54371.99 88888.00 2014-11-30 16:38:36.903 334 11320.68 296.80 54371.89 88888.00 2014-11-30 16:38:37.403 334 11320.74 296.76 54371.86 88888.00 2014-11-30 16:38:37.903 334 11320.77 296.72 54371.80 88888.00 2014-11-30 16:38:38.403 334 11320.84 296.64 54371.80 88888.00 2014-11-30 16:38:38.903 334 11320.79 296.67 54371.80 88888.00 2014-11-30 16:38:39.403 334 11320.83 296.64 54371.79 88888.00 2014-11-30 16:38:39.903 334 11320.77 296.63 54371.85 88888.00 2014-11-30 16:38:40.403 334 11320.84 296.57 54371.90 88888.00 2014-11-30 16:38:40.903 334 11320.84 296.60 54372.11 88888.00 2014-11-30 16:38:41.403 334 11320.74 296.60 54372.06 88888.00 2014-11-30 16:38:41.903 334 11320.87 296.54 54371.93 88888.00 2014-11-30 16:38:42.403 334 11320.94 296.53 54371.78 88888.00 2014-11-30 16:38:42.903 334 11320.92 296.51 54371.76 88888.00 2014-11-30 16:38:43.403 334 11320.99 296.50 54371.85 88888.00 2014-11-30 16:38:43.903 334 11320.99 296.47 54371.78 88888.00 2014-11-30 16:38:44.403 334 11321.05 296.51 54371.70 88888.00 2014-11-30 16:38:44.903 334 11320.99 296.51 54371.66 88888.00 2014-11-30 16:38:45.403 334 11321.05 296.57 54371.77 88888.00 2014-11-30 16:38:45.903 334 11320.95 296.55 54371.78 88888.00 2014-11-30 16:38:46.403 334 11320.95 296.54 54371.78 88888.00 2014-11-30 16:38:46.903 334 11321.05 296.55 54371.85 88888.00 2014-11-30 16:38:47.403 334 11320.96 296.55 54371.93 88888.00 2014-11-30 16:38:47.903 334 11321.04 296.52 54371.84 88888.00 2014-11-30 16:38:48.403 334 11321.11 296.55 54371.75 88888.00 2014-11-30 16:38:48.903 334 11321.11 296.54 54371.77 88888.00 2014-11-30 16:38:49.403 334 11321.22 296.59 54371.70 88888.00 2014-11-30 16:38:49.903 334 11321.19 296.51 54371.63 88888.00 2014-11-30 16:38:50.403 334 11321.22 296.56 54371.64 88888.00 2014-11-30 16:38:50.903 334 11321.15 296.60 54371.70 88888.00 2014-11-30 16:38:51.403 334 11321.15 296.63 54371.72 88888.00 2014-11-30 16:38:51.903 334 11321.22 296.65 54371.69 88888.00 2014-11-30 16:38:52.403 334 11321.20 296.60 54371.71 88888.00 2014-11-30 16:38:52.903 334 11321.26 296.64 54371.77 88888.00 2014-11-30 16:38:53.403 334 11321.30 296.65 54371.77 88888.00 2014-11-30 16:38:53.903 334 11321.29 296.63 54371.71 88888.00 2014-11-30 16:38:54.403 334 11321.43 296.67 54371.71 88888.00 2014-11-30 16:38:54.903 334 11321.36 296.62 54371.69 88888.00 2014-11-30 16:38:55.403 334 11321.30 296.67 54371.72 88888.00 2014-11-30 16:38:55.903 334 11321.43 296.70 54371.70 88888.00 2014-11-30 16:38:56.403 334 11321.39 296.65 54371.66 88888.00 2014-11-30 16:38:56.903 334 11321.45 296.69 54371.61 88888.00 2014-11-30 16:38:57.403 334 11321.64 296.73 54371.61 88888.00 2014-11-30 16:38:57.903 334 11321.52 296.70 54371.71 88888.00 2014-11-30 16:38:58.403 334 11321.60 296.69 54371.81 88888.00 2014-11-30 16:38:58.903 334 11321.66 296.77 54371.88 88888.00 2014-11-30 16:38:59.403 334 11321.67 296.84 54371.75 88888.00 2014-11-30 16:38:59.903 334 11321.76 296.80 54371.75 88888.00 2014-11-30 16:39:00.403 334 11321.79 296.81 54371.76 88888.00 2014-11-30 16:39:00.903 334 11321.77 296.84 54371.72 88888.00 2014-11-30 16:39:01.403 334 11321.89 296.85 54371.76 88888.00 2014-11-30 16:39:01.903 334 11322.03 296.88 54371.71 88888.00 2014-11-30 16:39:02.403 334 11321.95 296.91 54371.64 88888.00 2014-11-30 16:39:02.903 334 11321.93 296.94 54371.61 88888.00 2014-11-30 16:39:03.403 334 11322.08 296.94 54371.69 88888.00 2014-11-30 16:39:03.903 334 11322.10 296.94 54371.72 88888.00 2014-11-30 16:39:04.403 334 11322.08 296.96 54371.75 88888.00 2014-11-30 16:39:04.903 334 11322.18 296.97 54371.67 88888.00 2014-11-30 16:39:05.403 334 11322.23 296.98 54371.66 88888.00 2014-11-30 16:39:05.903 334 11322.25 296.98 54371.67 88888.00 2014-11-30 16:39:06.403 334 11322.33 296.99 54371.62 88888.00 2014-11-30 16:39:06.903 334 11322.42 296.96 54371.69 88888.00 2014-11-30 16:39:07.403 334 11322.52 296.98 54371.68 88888.00 2014-11-30 16:39:07.903 334 11322.54 296.99 54371.64 88888.00 2014-11-30 16:39:08.403 334 11322.52 297.06 54371.64 88888.00 2014-11-30 16:39:08.903 334 11322.62 297.06 54371.60 88888.00 2014-11-30 16:39:09.403 334 11322.87 297.14 54371.17 88888.00 2014-11-30 16:39:09.903 334 11322.88 297.18 54371.15 88888.00 2014-11-30 16:39:10.403 334 11322.81 297.22 54371.32 88888.00 2014-11-30 16:39:10.903 334 11322.92 297.25 54371.29 88888.00 2014-11-30 16:39:11.403 334 11323.04 297.28 54371.41 88888.00 2014-11-30 16:39:11.903 334 11323.03 297.30 54371.78 88888.00 2014-11-30 16:39:12.403 334 11322.96 297.31 54371.78 88888.00 2014-11-30 16:39:12.903 334 11323.02 297.38 54371.55 88888.00 2014-11-30 16:39:13.403 334 11323.22 297.39 54371.42 88888.00 2014-11-30 16:39:13.903 334 11323.28 297.38 54371.35 88888.00 2014-11-30 16:39:14.403 334 11323.25 297.41 54371.37 88888.00 2014-11-30 16:39:14.903 334 11323.24 297.46 54371.35 88888.00 2014-11-30 16:39:15.403 334 11323.35 297.55 54371.25 88888.00 2014-11-30 16:39:15.903 334 11323.45 297.57 54371.15 88888.00 2014-11-30 16:39:16.403 334 11323.49 297.61 54371.13 88888.00 2014-11-30 16:39:16.903 334 11323.41 297.66 54371.10 88888.00 2014-11-30 16:39:17.403 334 11323.49 297.72 54371.10 88888.00 2014-11-30 16:39:17.903 334 11323.62 297.80 54371.06 88888.00 2014-11-30 16:39:18.403 334 11323.67 297.80 54371.05 88888.00 2014-11-30 16:39:18.903 334 11323.70 297.82 54371.07 88888.00 2014-11-30 16:39:19.403 334 11323.64 297.80 54370.97 88888.00 2014-11-30 16:39:19.903 334 11323.65 297.88 54371.01 88888.00 2014-11-30 16:39:20.403 334 11323.77 297.95 54371.05 88888.00 2014-11-30 16:39:20.903 334 11323.82 297.91 54371.06 88888.00 2014-11-30 16:39:21.403 334 11323.80 297.91 54371.05 88888.00 2014-11-30 16:39:21.903 334 11323.70 297.91 54371.03 88888.00 2014-11-30 16:39:22.403 334 11323.75 297.95 54370.97 88888.00 2014-11-30 16:39:22.903 334 11323.85 297.97 54370.92 88888.00 2014-11-30 16:39:23.403 334 11323.86 297.92 54370.87 88888.00 2014-11-30 16:39:23.903 334 11323.91 297.88 54370.76 88888.00 2014-11-30 16:39:24.403 334 11323.87 297.94 54370.72 88888.00 2014-11-30 16:39:24.903 334 11323.88 297.97 54370.82 88888.00 2014-11-30 16:39:25.403 334 11323.98 297.96 54370.85 88888.00 2014-11-30 16:39:25.903 334 11324.09 297.87 54370.85 88888.00 2014-11-30 16:39:26.403 334 11324.04 297.94 54370.85 88888.00 2014-11-30 16:39:26.903 334 11323.98 297.98 54370.87 88888.00 2014-11-30 16:39:27.403 334 11323.91 297.96 54370.91 88888.00 2014-11-30 16:39:27.903 334 11323.90 297.97 54371.08 88888.00 2014-11-30 16:39:28.403 334 11323.97 298.00 54371.10 88888.00 2014-11-30 16:39:28.903 334 11324.06 298.07 54371.11 88888.00 2014-11-30 16:39:29.403 334 11324.12 298.11 54371.10 88888.00 2014-11-30 16:39:29.903 334 11324.07 298.05 54371.03 88888.00 2014-11-30 16:39:30.403 334 11323.94 298.07 54370.94 88888.00 2014-11-30 16:39:30.903 334 11323.90 298.09 54370.99 88888.00 2014-11-30 16:39:31.403 334 11323.96 298.15 54371.02 88888.00 2014-11-30 16:39:31.903 334 11324.01 298.15 54371.08 88888.00 2014-11-30 16:39:32.403 334 11324.08 298.13 54370.98 88888.00 2014-11-30 16:39:32.903 334 11324.08 298.13 54370.92 88888.00 2014-11-30 16:39:33.403 334 11324.07 298.14 54370.93 88888.00 2014-11-30 16:39:33.903 334 11323.98 298.21 54370.88 88888.00 2014-11-30 16:39:34.403 334 11323.92 298.23 54370.85 88888.00 2014-11-30 16:39:34.903 334 11324.01 298.24 54370.87 88888.00 2014-11-30 16:39:35.403 334 11324.12 298.31 54370.89 88888.00 2014-11-30 16:39:35.903 334 11324.17 298.28 54370.88 88888.00 2014-11-30 16:39:36.403 334 11324.16 298.28 54370.89 88888.00 2014-11-30 16:39:36.903 334 11324.11 298.31 54370.81 88888.00 2014-11-30 16:39:37.403 334 11324.08 298.33 54370.90 88888.00 2014-11-30 16:39:37.903 334 11324.12 298.28 54370.89 88888.00 2014-11-30 16:39:38.403 334 11324.19 298.28 54370.81 88888.00 2014-11-30 16:39:38.903 334 11324.23 298.25 54370.84 88888.00 2014-11-30 16:39:39.403 334 11324.29 298.32 54370.68 88888.00 2014-11-30 16:39:39.903 334 11324.23 298.33 54370.67 88888.00 2014-11-30 16:39:40.403 334 11324.07 298.36 54370.87 88888.00 2014-11-30 16:39:40.903 334 11324.09 298.41 54370.87 88888.00 2014-11-30 16:39:41.404 334 11324.17 298.41 54370.85 88888.00 2014-11-30 16:39:41.904 334 11324.32 298.39 54370.83 88888.00 2014-11-30 16:39:42.404 334 11324.37 298.39 54370.84 88888.00 2014-11-30 16:39:42.904 334 11324.40 298.49 54370.81 88888.00 2014-11-30 16:39:43.404 334 11324.33 298.50 54370.82 88888.00 2014-11-30 16:39:43.904 334 11324.20 298.50 54370.88 88888.00 2014-11-30 16:39:44.404 334 11324.14 298.51 54370.90 88888.00 2014-11-30 16:39:44.904 334 11324.11 298.56 54370.92 88888.00 2014-11-30 16:39:45.404 334 11324.17 298.59 54370.92 88888.00 2014-11-30 16:39:45.904 334 11324.23 298.64 54370.94 88888.00 2014-11-30 16:39:46.404 334 11324.24 298.74 54370.78 88888.00 2014-11-30 16:39:46.904 334 11324.25 298.74 54370.75 88888.00 2014-11-30 16:39:47.404 334 11324.24 298.76 54370.71 88888.00 2014-11-30 16:39:47.904 334 11324.22 298.85 54370.74 88888.00 2014-11-30 16:39:48.404 334 11324.24 298.84 54370.81 88888.00 2014-11-30 16:39:48.904 334 11324.29 298.87 54370.89 88888.00 2014-11-30 16:39:49.404 334 11324.30 298.97 54370.96 88888.00 2014-11-30 16:39:49.904 334 11324.35 298.99 54371.00 88888.00 2014-11-30 16:39:50.404 334 11324.37 298.98 54370.97 88888.00 2014-11-30 16:39:50.904 334 11324.33 298.95 54371.06 88888.00 2014-11-30 16:39:51.404 334 11324.30 298.98 54371.06 88888.00 2014-11-30 16:39:51.904 334 11324.38 299.00 54371.01 88888.00 2014-11-30 16:39:52.404 334 11324.30 299.05 54371.09 88888.00 2014-11-30 16:39:52.904 334 11324.38 299.07 54371.11 88888.00 2014-11-30 16:39:53.404 334 11324.48 299.05 54371.10 88888.00 2014-11-30 16:39:53.904 334 11324.54 299.06 54370.98 88888.00 2014-11-30 16:39:54.404 334 11324.51 299.05 54370.97 88888.00 2014-11-30 16:39:54.904 334 11324.50 299.02 54370.99 88888.00 2014-11-30 16:39:55.404 334 11324.49 299.01 54370.97 88888.00 2014-11-30 16:39:55.904 334 11324.49 299.07 54371.00 88888.00 2014-11-30 16:39:56.404 334 11324.54 299.06 54370.94 88888.00 2014-11-30 16:39:56.904 334 11324.54 299.09 54370.96 88888.00 2014-11-30 16:39:57.404 334 11324.56 299.08 54370.98 88888.00 2014-11-30 16:39:57.904 334 11324.60 299.05 54371.09 88888.00 2014-11-30 16:39:58.404 334 11324.65 299.09 54371.09 88888.00 2014-11-30 16:39:58.904 334 11324.75 299.05 54371.05 88888.00 2014-11-30 16:39:59.404 334 11324.77 299.09 54371.00 88888.00 2014-11-30 16:39:59.904 334 11324.79 299.05 54371.08 88888.00 2014-11-30 16:40:00.404 334 11324.77 299.04 54371.08 88888.00 2014-11-30 16:40:00.904 334 11324.77 299.05 54371.06 88888.00 2014-11-30 16:40:01.404 334 11324.79 299.07 54371.09 88888.00 2014-11-30 16:40:01.904 334 11324.84 299.06 54371.08 88888.00 2014-11-30 16:40:02.404 334 11324.85 298.99 54371.14 88888.00 2014-11-30 16:40:02.904 334 11324.80 298.98 54371.14 88888.00 2014-11-30 16:40:03.404 334 11324.77 298.96 54371.02 88888.00 2014-11-30 16:40:03.904 334 11324.75 298.96 54371.08 88888.00 2014-11-30 16:40:04.404 334 11324.74 298.95 54371.19 88888.00 2014-11-30 16:40:04.904 334 11324.79 298.93 54371.27 88888.00 2014-11-30 16:40:05.404 334 11324.77 298.92 54371.23 88888.00 2014-11-30 16:40:05.904 334 11324.81 298.93 54371.18 88888.00 2014-11-30 16:40:06.404 334 11324.87 298.97 54371.19 88888.00 2014-11-30 16:40:06.904 334 11324.90 299.00 54371.22 88888.00 2014-11-30 16:40:07.404 334 11324.86 298.91 54371.27 88888.00 2014-11-30 16:40:07.904 334 11324.85 298.88 54371.20 88888.00 2014-11-30 16:40:08.404 334 11324.85 298.96 54371.24 88888.00 2014-11-30 16:40:08.904 334 11324.86 298.93 54371.23 88888.00 2014-11-30 16:40:09.404 334 11324.88 298.93 54371.19 88888.00 2014-11-30 16:40:09.904 334 11324.90 298.92 54371.16 88888.00 2014-11-30 16:40:10.404 334 11324.92 298.89 54371.14 88888.00 2014-11-30 16:40:10.904 334 11324.93 298.87 54371.18 88888.00 2014-11-30 16:40:11.404 334 11324.96 298.88 54371.24 88888.00 2014-11-30 16:40:11.904 334 11324.95 298.92 54371.22 88888.00 2014-11-30 16:40:12.404 334 11325.00 298.87 54371.24 88888.00 2014-11-30 16:40:12.904 334 11324.95 298.88 54371.27 88888.00 2014-11-30 16:40:13.404 334 11325.00 298.82 54371.26 88888.00 2014-11-30 16:40:13.904 334 11325.12 298.77 54371.23 88888.00 2014-11-30 16:40:14.404 334 11325.08 298.81 54371.23 88888.00 2014-11-30 16:40:14.904 334 11325.06 298.88 54371.16 88888.00 2014-11-30 16:40:15.404 334 11325.00 298.89 54371.24 88888.00 2014-11-30 16:40:15.904 334 11325.07 298.91 54371.17 88888.00 2014-11-30 16:40:16.404 334 11325.08 298.88 54371.22 88888.00 2014-11-30 16:40:16.904 334 11325.16 298.83 54371.24 88888.00 2014-11-30 16:40:17.404 334 11325.23 298.92 54371.28 88888.00 2014-11-30 16:40:17.904 334 11325.24 298.97 54371.28 88888.00 2014-11-30 16:40:18.404 334 11325.28 298.95 54371.28 88888.00 2014-11-30 16:40:18.904 334 11325.33 298.99 54371.33 88888.00 2014-11-30 16:40:19.404 334 11325.45 299.05 54371.18 88888.00 2014-11-30 16:40:19.904 334 11325.50 299.05 54371.25 88888.00 2014-11-30 16:40:20.404 334 11325.53 299.10 54371.20 88888.00 2014-11-30 16:40:20.904 334 11325.55 299.10 54371.23 88888.00 2014-11-30 16:40:21.404 334 11325.48 299.12 54371.25 88888.00 2014-11-30 16:40:21.904 334 11325.48 299.16 54371.29 88888.00 2014-11-30 16:40:22.404 334 11325.50 299.23 54371.31 88888.00 2014-11-30 16:40:22.904 334 11325.39 299.23 54371.37 88888.00 2014-11-30 16:40:23.404 334 11325.38 299.18 54371.35 88888.00 2014-11-30 16:40:23.904 334 11325.40 299.19 54371.40 88888.00 2014-11-30 16:40:24.404 334 11325.42 299.18 54371.42 88888.00 2014-11-30 16:40:24.904 334 11325.45 299.21 54371.42 88888.00 2014-11-30 16:40:25.404 334 11325.52 299.16 54371.46 88888.00 2014-11-30 16:40:25.904 334 11325.64 299.16 54371.54 88888.00 2014-11-30 16:40:26.404 334 11325.68 299.25 54371.50 88888.00 2014-11-30 16:40:26.904 334 11325.61 299.33 54371.44 88888.00 2014-11-30 16:40:27.404 334 11325.56 299.36 54371.50 88888.00 2014-11-30 16:40:27.904 334 11325.49 299.38 54371.45 88888.00 2014-11-30 16:40:28.404 334 11325.52 299.36 54371.53 88888.00 2014-11-30 16:40:28.904 334 11325.53 299.39 54371.57 88888.00 2014-11-30 16:40:29.404 334 11325.54 299.40 54371.59 88888.00 2014-11-30 16:40:29.904 334 11325.56 299.43 54371.53 88888.00 2014-11-30 16:40:30.404 334 11325.56 299.44 54371.49 88888.00 2014-11-30 16:40:30.904 334 11325.56 299.47 54371.53 88888.00 2014-11-30 16:40:31.404 334 11325.50 299.50 54371.47 88888.00 2014-11-30 16:40:31.904 334 11325.54 299.51 54371.46 88888.00 2014-11-30 16:40:32.404 334 11325.53 299.49 54371.46 88888.00 2014-11-30 16:40:32.904 334 11325.47 299.48 54371.61 88888.00 2014-11-30 16:40:33.404 334 11325.53 299.49 54371.49 88888.00 2014-11-30 16:40:33.904 334 11325.60 299.43 54370.89 88888.00 2014-11-30 16:40:34.404 334 11325.55 299.44 54371.49 88888.00 2014-11-30 16:40:34.904 334 11325.60 299.48 54371.68 88888.00 2014-11-30 16:40:35.404 334 11325.52 299.48 54371.73 88888.00 2014-11-30 16:40:35.904 334 11325.45 299.51 54371.41 88888.00 2014-11-30 16:40:36.404 334 11325.39 299.53 54371.28 88888.00 2014-11-30 16:40:36.904 334 11325.38 299.49 54371.36 88888.00 2014-11-30 16:40:37.404 334 11325.34 299.48 54371.44 88888.00 2014-11-30 16:40:37.904 334 11325.42 299.48 54371.49 88888.00 2014-11-30 16:40:38.404 334 11325.39 299.43 54371.99 88888.00 2014-11-30 16:40:38.904 334 11325.44 299.43 54372.25 88888.00 2014-11-30 16:40:39.404 334 11325.48 299.49 54372.19 88888.00 2014-11-30 16:40:39.904 334 11325.45 299.48 54372.07 88888.00 2014-11-30 16:40:40.404 334 11325.40 299.47 54372.02 88888.00 2014-11-30 16:40:40.904 334 11325.33 299.46 54372.02 88888.00 2014-11-30 16:40:41.404 334 11325.37 299.47 54372.05 88888.00 2014-11-30 16:40:41.904 334 11325.38 299.47 54372.05 88888.00 2014-11-30 16:40:42.404 334 11325.39 299.39 54372.07 88888.00 2014-11-30 16:40:42.904 334 11325.40 299.36 54371.86 88888.00 2014-11-30 16:40:43.404 334 11325.33 299.40 54371.54 88888.00 2014-11-30 16:40:43.904 334 11325.37 299.32 54371.66 88888.00 2014-11-30 16:40:44.404 334 11325.26 299.27 54372.15 88888.00 2014-11-30 16:40:44.904 334 11325.27 299.25 54372.08 88888.00 2014-11-30 16:40:45.404 334 11325.31 299.24 54372.11 88888.00 2014-11-30 16:40:45.904 334 11325.39 299.26 54372.12 88888.00 2014-11-30 16:40:46.404 334 11325.29 299.18 54372.14 88888.00 2014-11-30 16:40:46.904 334 11325.18 299.22 54372.15 88888.00 2014-11-30 16:40:47.404 334 11325.22 299.23 54372.21 88888.00 2014-11-30 16:40:47.904 334 11325.29 299.22 54372.16 88888.00 2014-11-30 16:40:48.404 334 11325.29 299.14 54372.12 88888.00 2014-11-30 16:40:48.904 334 11325.28 299.05 54372.14 88888.00 2014-11-30 16:40:49.404 334 11325.32 299.00 54372.17 88888.00 2014-11-30 16:40:49.904 334 11325.31 299.01 54372.13 88888.00 2014-11-30 16:40:50.404 334 11325.26 299.04 54372.12 88888.00 2014-11-30 16:40:50.904 334 11325.21 299.02 54372.10 88888.00 2014-11-30 16:40:51.404 334 11325.31 299.00 54371.73 88888.00 2014-11-30 16:40:51.904 334 11325.28 298.96 54371.79 88888.00 2014-11-30 16:40:52.404 334 11325.34 298.93 54371.94 88888.00 2014-11-30 16:40:52.904 334 11325.35 298.98 54371.96 88888.00 2014-11-30 16:40:53.404 334 11325.22 298.93 54372.07 88888.00 2014-11-30 16:40:53.904 334 11325.21 298.91 54372.19 88888.00 2014-11-30 16:40:54.404 334 11325.09 298.91 54372.28 88888.00 2014-11-30 16:40:54.904 334 11325.16 298.88 54372.31 88888.00 2014-11-30 16:40:55.404 334 11325.23 298.82 54372.31 88888.00 2014-11-30 16:40:55.904 334 11325.31 298.82 54372.31 88888.00 2014-11-30 16:40:56.404 334 11325.27 298.84 54372.34 88888.00 2014-11-30 16:40:56.904 334 11325.16 298.81 54372.32 88888.00 2014-11-30 16:40:57.404 334 11325.17 298.81 54372.29 88888.00 2014-11-30 16:40:57.904 334 11325.16 298.81 54372.29 88888.00 2014-11-30 16:40:58.404 334 11325.24 298.79 54372.22 88888.00 2014-11-30 16:40:58.904 334 11325.21 298.79 54372.32 88888.00 2014-11-30 16:40:59.404 334 11325.07 298.73 54372.33 88888.00 2014-11-30 16:40:59.904 334 11325.01 298.66 54372.38 88888.00 2014-11-30 16:41:00.404 334 11325.03 298.62 54372.39 88888.00 2014-11-30 16:41:00.904 334 11325.08 298.60 54372.31 88888.00 2014-11-30 16:41:01.404 334 11325.13 298.54 54372.22 88888.00 2014-11-30 16:41:01.904 334 11325.22 298.48 54372.25 88888.00 2014-11-30 16:41:02.404 334 11325.23 298.50 54372.24 88888.00 2014-11-30 16:41:02.904 334 11325.14 298.54 54372.31 88888.00 2014-11-30 16:41:03.404 334 11325.12 298.50 54372.29 88888.00 2014-11-30 16:41:03.904 334 11325.02 298.53 54372.37 88888.00 2014-11-30 16:41:04.404 334 11325.06 298.55 54372.39 88888.00 2014-11-30 16:41:04.904 334 11325.09 298.48 54372.43 88888.00 2014-11-30 16:41:05.404 334 11325.08 298.45 54372.37 88888.00 2014-11-30 16:41:05.904 334 11325.03 298.45 54372.42 88888.00 2014-11-30 16:41:06.404 334 11324.92 298.47 54372.40 88888.00 2014-11-30 16:41:06.904 334 11324.93 298.48 54372.33 88888.00 2014-11-30 16:41:07.404 334 11324.97 298.42 54372.33 88888.00 2014-11-30 16:41:07.904 334 11325.05 298.43 54372.32 88888.00 2014-11-30 16:41:08.404 334 11325.03 298.47 54372.34 88888.00 2014-11-30 16:41:08.904 334 11325.01 298.41 54372.28 88888.00 2014-11-30 16:41:09.404 334 11324.95 298.37 54372.31 88888.00 2014-11-30 16:41:09.904 334 11324.92 298.38 54372.30 88888.00 2014-11-30 16:41:10.404 334 11324.91 298.37 54372.31 88888.00 2014-11-30 16:41:10.904 334 11324.93 298.39 54372.36 88888.00 2014-11-30 16:41:11.404 334 11325.01 298.40 54372.36 88888.00 2014-11-30 16:41:11.904 334 11325.02 298.39 54372.48 88888.00 2014-11-30 16:41:12.404 334 11324.96 298.36 54372.41 88888.00 2014-11-30 16:41:12.904 334 11324.88 298.34 54372.36 88888.00 2014-11-30 16:41:13.404 334 11324.80 298.34 54372.41 88888.00 2014-11-30 16:41:13.904 334 11324.77 298.31 54372.38 88888.00 2014-11-30 16:41:14.404 334 11324.80 298.29 54372.43 88888.00 2014-11-30 16:41:14.904 334 11324.90 298.30 54372.34 88888.00 2014-11-30 16:41:15.404 334 11324.98 298.32 54372.37 88888.00 2014-11-30 16:41:15.904 334 11324.97 298.34 54372.38 88888.00 2014-11-30 16:41:16.404 334 11324.93 298.34 54372.39 88888.00 2014-11-30 16:41:16.904 334 11324.93 298.26 54372.31 88888.00 2014-11-30 16:41:17.404 334 11324.91 298.23 54372.33 88888.00 2014-11-30 16:41:17.904 334 11324.91 298.17 54372.34 88888.00 2014-11-30 16:41:18.404 334 11324.98 298.15 54372.30 88888.00 2014-11-30 16:41:18.904 334 11324.97 298.20 54372.30 88888.00 2014-11-30 16:41:19.404 334 11324.95 298.14 54372.33 88888.00 2014-11-30 16:41:19.904 334 11324.90 298.13 54372.30 88888.00 2014-11-30 16:41:20.404 334 11324.90 298.09 54372.32 88888.00 2014-11-30 16:41:20.904 334 11324.93 298.06 54372.33 88888.00 2014-11-30 16:41:21.404 334 11324.98 298.07 54372.36 88888.00 2014-11-30 16:41:21.904 334 11325.05 298.11 54372.23 88888.00 2014-11-30 16:41:22.404 334 11325.02 298.05 54372.24 88888.00 2014-11-30 16:41:22.904 334 11325.00 297.98 54372.22 88888.00 2014-11-30 16:41:23.404 334 11324.96 297.97 54372.19 88888.00 2014-11-30 16:41:23.904 334 11324.91 298.00 54372.19 88888.00 2014-11-30 16:41:24.404 334 11324.90 297.94 54372.07 88888.00 2014-11-30 16:41:24.904 334 11324.92 297.87 54372.13 88888.00 2014-11-30 16:41:25.404 334 11324.91 297.84 54372.19 88888.00 2014-11-30 16:41:25.904 334 11325.01 297.73 54372.15 88888.00 2014-11-30 16:41:26.404 334 11325.06 297.63 54372.24 88888.00 2014-11-30 16:41:26.904 334 11325.05 297.57 54372.21 88888.00 2014-11-30 16:41:27.404 334 11325.02 297.55 54372.22 88888.00 2014-11-30 16:41:27.904 334 11324.88 297.48 54372.41 88888.00 2014-11-30 16:41:28.404 334 11324.84 297.43 54372.32 88888.00 2014-11-30 16:41:28.904 334 11324.92 297.37 54371.87 88888.00 2014-11-30 16:41:29.404 334 11324.91 297.30 54371.80 88888.00 2014-11-30 16:41:29.904 334 11324.92 297.19 54371.88 88888.00 2014-11-30 16:41:30.404 334 11324.97 297.11 54371.93 88888.00 2014-11-30 16:41:30.904 334 11325.03 297.06 54371.97 88888.00 2014-11-30 16:41:31.404 334 11325.08 297.02 54371.98 88888.00 2014-11-30 16:41:31.904 334 11325.07 297.01 54372.08 88888.00 2014-11-30 16:41:32.404 334 11324.97 296.93 54372.02 88888.00 2014-11-30 16:41:32.904 334 11324.91 296.86 54371.93 88888.00 2014-11-30 16:41:33.404 334 11324.92 296.77 54371.95 88888.00 2014-11-30 16:41:33.904 334 11325.00 296.67 54371.93 88888.00 2014-11-30 16:41:34.404 334 11324.97 296.62 54371.86 88888.00 2014-11-30 16:41:34.904 334 11324.98 296.57 54371.85 88888.00 2014-11-30 16:41:35.404 334 11325.07 296.56 54371.87 88888.00 2014-11-30 16:41:35.904 334 11325.12 296.48 54371.85 88888.00 2014-11-30 16:41:36.404 334 11325.17 296.38 54371.80 88888.00 2014-11-30 16:41:36.904 334 11325.13 296.30 54371.89 88888.00 2014-11-30 16:41:37.404 334 11325.03 296.23 54371.87 88888.00 2014-11-30 16:41:37.904 334 11325.02 296.19 54371.81 88888.00 2014-11-30 16:41:38.404 334 11325.08 296.17 54371.84 88888.00 2014-11-30 16:41:38.904 334 11325.08 296.13 54371.85 88888.00 2014-11-30 16:41:39.404 334 11325.09 296.03 54371.78 88888.00 2014-11-30 16:41:39.904 334 11325.06 295.95 54371.87 88888.00 2014-11-30 16:41:40.404 334 11325.13 295.89 54371.85 88888.00 2014-11-30 16:41:40.904 334 11325.14 295.86 54371.82 88888.00 2014-11-30 16:41:41.404 334 11325.03 295.88 54371.76 88888.00 2014-11-30 16:41:41.904 334 11325.01 295.88 54371.77 88888.00 2014-11-30 16:41:42.404 334 11325.03 295.79 54371.76 88888.00 2014-11-30 16:41:42.904 334 11325.05 295.70 54371.79 88888.00 2014-11-30 16:41:43.404 334 11325.07 295.69 54371.76 88888.00 2014-11-30 16:41:43.904 334 11325.06 295.69 54371.77 88888.00 2014-11-30 16:41:44.404 334 11325.08 295.64 54371.67 88888.00 2014-11-30 16:41:44.904 334 11325.08 295.56 54371.60 88888.00 2014-11-30 16:41:45.404 334 11325.16 295.47 54371.64 88888.00 2014-11-30 16:41:45.904 334 11325.13 295.49 54371.70 88888.00 2014-11-30 16:41:46.404 334 11325.12 295.49 54371.75 88888.00 2014-11-30 16:41:46.904 334 11325.16 295.41 54371.75 88888.00 2014-11-30 16:41:47.404 334 11325.14 295.34 54371.84 88888.00 2014-11-30 16:41:47.904 334 11325.19 295.30 54371.84 88888.00 2014-11-30 16:41:48.404 334 11325.13 295.30 54371.87 88888.00 2014-11-30 16:41:48.904 334 11325.14 295.21 54371.68 88888.00 2014-11-30 16:41:49.404 334 11325.17 295.21 54371.66 88888.00 2014-11-30 16:41:49.904 334 11325.22 295.20 54371.75 88888.00 2014-11-30 16:41:50.404 334 11325.28 295.21 54371.80 88888.00 2014-11-30 16:41:50.904 334 11325.28 295.15 54371.84 88888.00 2014-11-30 16:41:51.404 334 11325.26 295.12 54371.75 88888.00 2014-11-30 16:41:51.904 334 11325.19 295.12 54371.73 88888.00 2014-11-30 16:41:52.404 334 11325.13 295.03 54371.66 88888.00 2014-11-30 16:41:52.904 334 11325.08 295.00 54371.73 88888.00 2014-11-30 16:41:53.404 334 11325.09 294.99 54371.87 88888.00 2014-11-30 16:41:53.904 334 11325.05 294.96 54371.82 88888.00 2014-11-30 16:41:54.404 334 11325.05 294.98 54371.77 88888.00 2014-11-30 16:41:54.904 334 11325.09 294.92 54371.78 88888.00 2014-11-30 16:41:55.404 334 11325.14 294.87 54371.79 88888.00 2014-11-30 16:41:55.904 334 11325.21 294.87 54371.72 88888.00 2014-11-30 16:41:56.404 334 11325.17 294.91 54371.69 88888.00 2014-11-30 16:41:56.904 334 11325.11 294.86 54371.75 88888.00 2014-11-30 16:41:57.404 334 11325.06 294.85 54371.75 88888.00 2014-11-30 16:41:57.904 334 11325.03 294.84 54371.79 88888.00 2014-11-30 16:41:58.404 334 11324.96 294.80 54371.79 88888.00 2014-11-30 16:41:58.904 334 11324.92 294.77 54371.75 88888.00 2014-11-30 16:41:59.404 334 11324.87 294.79 54371.82 88888.00 2014-11-30 16:41:59.904 334 11324.93 294.84 54371.84 88888.00 2014-11-30 16:42:00.404 334 11324.96 294.78 54371.77 88888.00 2014-11-30 16:42:00.904 334 11324.98 294.78 54371.75 88888.00 2014-11-30 16:42:01.404 334 11325.01 294.84 54371.70 88888.00 2014-11-30 16:42:01.904 334 11324.95 294.87 54371.68 88888.00 2014-11-30 16:42:02.404 334 11324.96 294.90 54371.79 88888.00 2014-11-30 16:42:02.904 334 11324.96 294.92 54371.75 88888.00 2014-11-30 16:42:03.404 334 11325.01 294.85 54371.70 88888.00 2014-11-30 16:42:03.904 334 11324.92 294.91 54371.78 88888.00 2014-11-30 16:42:04.404 334 11324.87 294.92 54371.82 88888.00 2014-11-30 16:42:04.904 334 11324.85 294.94 54371.77 88888.00 2014-11-30 16:42:05.404 334 11324.84 294.94 54371.71 88888.00 2014-11-30 16:42:05.904 334 11324.76 294.95 54371.72 88888.00 2014-11-30 16:42:06.404 334 11324.67 294.95 54371.71 88888.00 2014-11-30 16:42:06.904 334 11324.63 294.95 54371.70 88888.00 2014-11-30 16:42:07.404 334 11324.61 294.95 54371.81 88888.00 2014-11-30 16:42:07.904 334 11324.58 294.92 54371.77 88888.00 2014-11-30 16:42:08.404 334 11324.53 294.92 54371.73 88888.00 2014-11-30 16:42:08.904 334 11324.49 294.92 54371.69 88888.00 2014-11-30 16:42:09.404 334 11324.41 294.92 54371.61 88888.00 2014-11-30 16:42:09.904 334 11324.38 294.94 54371.61 88888.00 2014-11-30 16:42:10.404 334 11324.41 295.00 54371.61 88888.00 2014-11-30 16:42:10.904 334 11324.44 294.98 54371.54 88888.00 2014-11-30 16:42:11.404 334 11324.49 294.98 54371.58 88888.00 2014-11-30 16:42:11.904 334 11324.41 294.93 54371.55 88888.00 2014-11-30 16:42:12.404 334 11324.37 294.90 54371.58 88888.00 2014-11-30 16:42:12.904 334 11324.38 294.98 54371.46 88888.00 2014-11-30 16:42:13.404 334 11324.39 294.98 54371.43 88888.00 2014-11-30 16:42:13.904 334 11324.40 294.90 54371.41 88888.00 2014-11-30 16:42:14.404 334 11324.40 294.92 54371.43 88888.00 2014-11-30 16:42:14.904 334 11324.43 294.84 54371.44 88888.00 2014-11-30 16:42:15.404 334 11324.48 294.78 54371.41 88888.00 2014-11-30 16:42:15.904 334 11324.50 294.69 54371.33 88888.00 2014-11-30 16:42:16.404 334 11324.51 294.66 54371.25 88888.00 2014-11-30 16:42:16.904 334 11324.50 294.63 54371.14 88888.00 2014-11-30 16:42:17.404 334 11324.46 294.53 54371.20 88888.00 2014-11-30 16:42:17.904 334 11324.43 294.43 54371.19 88888.00 2014-11-30 16:42:18.404 334 11324.39 294.41 54371.09 88888.00 2014-11-30 16:42:18.904 334 11324.33 294.34 54371.14 88888.00 2014-11-30 16:42:19.404 334 11324.40 294.26 54371.06 88888.00 2014-11-30 16:42:19.904 334 11324.38 294.24 54370.97 88888.00 2014-11-30 16:42:20.404 334 11324.45 294.11 54370.89 88888.00 2014-11-30 16:42:20.904 334 11324.51 293.99 54370.87 88888.00 2014-11-30 16:42:21.404 334 11324.54 293.97 54370.92 88888.00 2014-11-30 16:42:21.904 334 11324.54 293.94 54370.76 88888.00 2014-11-30 16:42:22.404 334 11324.50 293.83 54370.72 88888.00 2014-11-30 16:42:22.904 334 11324.40 293.77 54370.59 88888.00 2014-11-30 16:42:23.404 334 11324.44 293.67 54370.54 88888.00 2014-11-30 16:42:23.904 334 11324.61 293.57 54370.43 88888.00 2014-11-30 16:42:24.404 334 11324.70 293.43 54370.35 88888.00 2014-11-30 16:42:24.904 334 11324.69 293.34 54370.39 88888.00 2014-11-30 16:42:25.404 334 11324.67 293.27 54370.40 88888.00 2014-11-30 16:42:25.904 334 11324.61 293.21 54370.30 88888.00 2014-11-30 16:42:26.404 334 11324.56 293.10 54370.20 88888.00 2014-11-30 16:42:26.904 334 11324.66 292.94 54370.19 88888.00 2014-11-30 16:42:27.404 334 11324.79 292.85 54370.14 88888.00 2014-11-30 16:42:27.904 334 11324.84 292.74 54370.02 88888.00 2014-11-30 16:42:28.404 334 11324.80 292.60 54370.04 88888.00 2014-11-30 16:42:28.904 334 11324.72 292.48 54369.94 88888.00 2014-11-30 16:42:29.404 334 11324.76 292.41 54369.77 88888.00 2014-11-30 16:42:29.904 334 11324.86 292.35 54369.68 88888.00 2014-11-30 16:42:30.404 334 11324.95 292.24 54369.66 88888.00 2014-11-30 16:42:30.904 334 11324.93 292.08 54369.51 88888.00 2014-11-30 16:42:31.405 334 11324.91 291.94 54369.36 88888.00 2014-11-30 16:42:31.905 334 11325.03 291.91 54369.24 88888.00 2014-11-30 16:42:32.405 334 11325.16 291.82 54369.07 88888.00 2014-11-30 16:42:32.905 334 11325.12 291.70 54369.08 88888.00 2014-11-30 16:42:33.405 334 11325.12 291.52 54369.01 88888.00 2014-11-30 16:42:33.905 334 11325.29 291.46 54368.86 88888.00 2014-11-30 16:42:34.405 334 11325.27 291.32 54368.79 88888.00 2014-11-30 16:42:34.905 334 11325.31 291.11 54368.78 88888.00 2014-11-30 16:42:35.405 334 11325.45 290.98 54368.73 88888.00 2014-11-30 16:42:35.905 334 11325.56 290.82 54368.56 88888.00 2014-11-30 16:42:36.405 334 11325.55 290.74 54368.56 88888.00 2014-11-30 16:42:36.905 334 11325.59 290.64 54368.55 88888.00 2014-11-30 16:42:37.405 334 11325.70 290.61 54368.54 88888.00 2014-11-30 16:42:37.905 334 11325.74 290.56 54368.36 88888.00 2014-11-30 16:42:38.405 334 11325.73 290.37 54368.25 88888.00 2014-11-30 16:42:38.905 334 11325.79 290.28 54368.24 88888.00 2014-11-30 16:42:39.405 334 11325.89 290.23 54368.28 88888.00 2014-11-30 16:42:39.905 334 11325.91 290.11 54368.19 88888.00 2014-11-30 16:42:40.405 334 11325.90 290.01 54368.22 88888.00 2014-11-30 16:42:40.905 334 11326.08 289.93 54368.19 88888.00 2014-11-30 16:42:41.405 334 11326.17 289.85 54368.19 88888.00 2014-11-30 16:42:41.905 334 11326.10 289.73 54368.08 88888.00 2014-11-30 16:42:42.405 334 11326.13 289.68 54367.99 88888.00 2014-11-30 16:42:42.905 334 11326.28 289.61 54367.99 88888.00 2014-11-30 16:42:43.405 334 11326.29 289.46 54367.93 88888.00 2014-11-30 16:42:43.905 334 11326.26 289.38 54367.84 88888.00 2014-11-30 16:42:44.405 334 11326.33 289.29 54367.73 88888.00 2014-11-30 16:42:44.905 334 11326.37 289.17 54367.72 88888.00 2014-11-30 16:42:45.405 334 11326.38 289.08 54367.58 88888.00 2014-11-30 16:42:45.905 334 11326.50 289.05 54367.49 88888.00 2014-11-30 16:42:46.405 334 11326.55 288.99 54367.46 88888.00 2014-11-30 16:42:46.905 334 11326.49 288.93 54367.39 88888.00 2014-11-30 16:42:47.405 334 11326.58 288.82 54367.33 88888.00 2014-11-30 16:42:47.905 334 11326.74 288.73 54367.25 88888.00 2014-11-30 16:42:48.405 334 11326.74 288.60 54367.16 88888.00 2014-11-30 16:42:48.905 334 11326.70 288.50 54367.14 88888.00 2014-11-30 16:42:49.405 334 11326.79 288.50 54367.10 88888.00 2014-11-30 16:42:49.905 334 11326.78 288.46 54366.96 88888.00 2014-11-30 16:42:50.405 334 11326.80 288.34 54366.97 88888.00 2014-11-30 16:42:50.905 334 11326.96 288.27 54366.96 88888.00 2014-11-30 16:42:51.405 334 11327.04 288.21 54366.85 88888.00 2014-11-30 16:42:51.905 334 11327.00 288.17 54366.90 88888.00 2014-11-30 16:42:52.405 334 11327.10 288.08 54366.84 88888.00 2014-11-30 16:42:52.905 334 11327.06 288.01 54366.78 88888.00 2014-11-30 16:42:53.405 334 11327.05 287.98 54366.67 88888.00 2014-11-30 16:42:53.905 334 11327.14 287.92 54366.61 88888.00 2014-11-30 16:42:54.405 334 11327.16 287.79 54366.58 88888.00 2014-11-30 16:42:54.905 334 11327.17 287.77 54366.55 88888.00 2014-11-30 16:42:55.405 334 11327.18 287.79 54366.53 88888.00 2014-11-30 16:42:55.905 334 11327.18 287.75 54366.52 88888.00 2014-11-30 16:42:56.405 334 11327.30 287.60 54366.51 88888.00 2014-11-30 16:42:56.905 334 11327.28 287.56 54366.42 88888.00 2014-11-30 16:42:57.405 334 11327.31 287.52 54366.36 88888.00 2014-11-30 16:42:57.905 334 11327.41 287.45 54366.29 88888.00 2014-11-30 16:42:58.405 334 11327.38 287.42 54366.37 88888.00 2014-11-30 16:42:58.905 334 11327.36 287.39 54366.43 88888.00 2014-11-30 16:42:59.405 334 11327.41 287.34 54366.40 88888.00 2014-11-30 16:42:59.905 334 11327.35 287.33 54366.33 88888.00 2014-11-30 16:43:00.405 334 11327.41 287.27 54366.29 88888.00 2014-11-30 16:43:00.905 334 11327.49 287.31 54366.25 88888.00 2014-11-30 16:43:01.405 334 11327.49 287.28 54366.32 88888.00 2014-11-30 16:43:01.905 334 11327.52 287.25 54366.26 88888.00 2014-11-30 16:43:02.405 334 11327.61 287.19 54366.19 88888.00 2014-11-30 16:43:02.905 334 11327.57 287.22 54366.08 88888.00 2014-11-30 16:43:03.405 334 11327.64 287.19 54366.10 88888.00 2014-11-30 16:43:03.905 334 11327.68 287.19 54366.10 88888.00 2014-11-30 16:43:04.405 334 11327.67 287.11 54366.06 88888.00 2014-11-30 16:43:04.905 334 11327.75 287.07 54366.11 88888.00 2014-11-30 16:43:05.405 334 11327.73 287.06 54366.07 88888.00 2014-11-30 16:43:05.905 334 11327.70 287.06 54366.07 88888.00 2014-11-30 16:43:06.405 334 11327.75 287.02 54366.03 88888.00 2014-11-30 16:43:06.905 334 11327.70 286.92 54365.98 88888.00 2014-11-30 16:43:07.405 334 11327.73 286.88 54365.93 88888.00 2014-11-30 16:43:07.905 334 11327.78 286.88 54365.99 88888.00 2014-11-30 16:43:08.405 334 11327.82 286.86 54365.91 88888.00 2014-11-30 16:43:08.905 334 11327.88 286.84 54365.82 88888.00 2014-11-30 16:43:09.405 334 11327.86 286.77 54365.91 88888.00 2014-11-30 16:43:09.905 334 11327.94 286.69 54365.83 88888.00 2014-11-30 16:43:10.405 334 11327.96 286.67 54365.76 88888.00 2014-11-30 16:43:10.905 334 11327.91 286.58 54365.73 88888.00 2014-11-30 16:43:11.405 334 11328.05 286.55 54365.72 88888.00 2014-11-30 16:43:11.905 334 11328.14 286.50 54365.66 88888.00 2014-11-30 16:43:12.405 334 11328.15 286.47 54365.71 88888.00 2014-11-30 16:43:12.905 334 11328.25 286.46 54365.74 88888.00 2014-11-30 16:43:13.405 334 11328.19 286.52 54365.81 88888.00 2014-11-30 16:43:13.905 334 11328.26 286.46 54365.66 88888.00 2014-11-30 16:43:14.405 334 11328.40 286.45 54365.61 88888.00 2014-11-30 16:43:14.905 334 11328.36 286.41 54365.61 88888.00 2014-11-30 16:43:15.405 334 11328.41 286.43 54365.58 88888.00 2014-11-30 16:43:15.905 334 11328.52 286.47 54365.53 88888.00 2014-11-30 16:43:16.405 334 11328.51 286.41 54365.59 88888.00 2014-11-30 16:43:16.905 334 11328.58 286.43 54365.62 88888.00 2014-11-30 16:43:17.405 334 11328.71 286.38 54365.64 88888.00 2014-11-30 16:43:17.905 334 11328.67 286.37 54365.66 88888.00 2014-11-30 16:43:18.405 334 11328.67 286.39 54365.64 88888.00 2014-11-30 16:43:18.905 334 11328.76 286.46 54365.66 88888.00 2014-11-30 16:43:19.405 334 11328.85 286.54 54365.66 88888.00 2014-11-30 16:43:19.905 334 11328.85 286.55 54365.72 88888.00 2014-11-30 16:43:20.405 334 11328.88 286.62 54365.76 88888.00 2014-11-30 16:43:20.905 334 11328.98 286.68 54365.88 88888.00 2014-11-30 16:43:21.405 334 11329.08 286.68 54365.71 88888.00 2014-11-30 16:43:21.905 334 11329.03 286.71 54365.74 88888.00 2014-11-30 16:43:22.405 334 11329.08 286.72 54365.87 88888.00 2014-11-30 16:43:22.905 334 11329.10 286.80 54365.92 88888.00 2014-11-30 16:43:23.405 334 11329.18 286.84 54365.87 88888.00 2014-11-30 16:43:23.905 334 11329.21 286.93 54365.84 88888.00 2014-11-30 16:43:24.405 334 11329.11 287.01 54365.85 88888.00 2014-11-30 16:43:24.905 334 11329.06 287.06 54365.81 88888.00 2014-11-30 16:43:25.405 334 11329.22 287.15 54365.91 88888.00 2014-11-30 16:43:25.905 334 11329.30 287.28 54366.02 88888.00 2014-11-30 16:43:26.405 334 11329.29 287.43 54366.05 88888.00 2014-11-30 16:43:26.905 334 11329.25 287.45 54366.13 88888.00 2014-11-30 16:43:27.405 334 11329.20 287.58 54366.09 88888.00 2014-11-30 16:43:27.905 334 11329.25 287.66 54366.17 88888.00 2014-11-30 16:43:28.405 334 11329.31 287.68 54366.22 88888.00 2014-11-30 16:43:28.905 334 11329.41 287.79 54366.25 88888.00 2014-11-30 16:43:29.405 334 11329.37 287.93 54366.18 88888.00 2014-11-30 16:43:29.905 334 11329.34 287.97 54366.28 88888.00 2014-11-30 16:43:30.405 334 11329.36 288.07 54366.31 88888.00 2014-11-30 16:43:30.905 334 11329.29 288.21 54366.29 88888.00 2014-11-30 16:43:31.405 334 11329.34 288.38 54366.32 88888.00 2014-11-30 16:43:31.905 334 11329.42 288.53 54366.32 88888.00 2014-11-30 16:43:32.405 334 11329.50 288.61 54366.36 88888.00 2014-11-30 16:43:32.905 334 11329.60 288.74 54366.45 88888.00 2014-11-30 16:43:33.405 334 11329.65 288.87 54366.52 88888.00 2014-11-30 16:43:33.905 334 11329.69 288.97 54366.62 88888.00 2014-11-30 16:43:34.405 334 11329.81 289.11 54366.63 88888.00 2014-11-30 16:43:34.905 334 11329.84 289.19 54366.61 88888.00 2014-11-30 16:43:35.405 334 11329.84 289.31 54366.62 88888.00 2014-11-30 16:43:35.905 334 11329.87 289.49 54366.57 88888.00 2014-11-30 16:43:36.405 334 11329.92 289.54 54366.50 88888.00 2014-11-30 16:43:36.905 334 11329.97 289.62 54366.52 88888.00 2014-11-30 16:43:37.405 334 11329.97 289.71 54366.58 88888.00 2014-11-30 16:43:37.905 334 11330.04 289.78 54366.54 88888.00 2014-11-30 16:43:38.405 334 11330.07 289.87 54366.60 88888.00 2014-11-30 16:43:38.905 334 11330.04 290.01 54366.58 88888.00 2014-11-30 16:43:39.405 334 11330.07 290.06 54366.62 88888.00 2014-11-30 16:43:39.905 334 11330.12 290.06 54366.62 88888.00 2014-11-30 16:43:40.405 334 11330.14 290.17 54366.54 88888.00 2014-11-30 16:43:40.905 334 11330.18 290.29 54366.57 88888.00 2014-11-30 16:43:41.405 334 11330.14 290.36 54366.57 88888.00 2014-11-30 16:43:41.905 334 11330.10 290.44 54366.68 88888.00 2014-11-30 16:43:42.405 334 11330.14 290.49 54366.67 88888.00 2014-11-30 16:43:42.905 334 11330.14 290.56 54366.67 88888.00 2014-11-30 16:43:43.405 334 11330.15 290.60 54366.60 88888.00 2014-11-30 16:43:43.905 334 11330.19 290.63 54366.50 88888.00 2014-11-30 16:43:44.405 334 11330.16 290.72 54366.54 88888.00 2014-11-30 16:43:44.905 334 11330.12 290.79 54366.51 88888.00 2014-11-30 16:43:45.405 334 11330.15 290.89 54366.63 88888.00 2014-11-30 16:43:45.905 334 11330.16 290.94 54366.61 88888.00 2014-11-30 16:43:46.405 334 11330.19 290.98 54366.52 88888.00 2014-11-30 16:43:46.905 334 11330.19 291.11 54366.54 88888.00 2014-11-30 16:43:47.405 334 11330.25 291.14 54366.45 88888.00 2014-11-30 16:43:47.905 334 11330.24 291.19 54366.44 88888.00 2014-11-30 16:43:48.405 334 11330.26 291.24 54366.52 88888.00 2014-11-30 16:43:48.905 334 11330.34 291.31 54366.53 88888.00 2014-11-30 16:43:49.405 334 11330.39 291.28 54366.46 88888.00 2014-11-30 16:43:49.905 334 11330.37 291.29 54366.49 88888.00 2014-11-30 16:43:50.405 334 11330.41 291.30 54366.49 88888.00 2014-11-30 16:43:50.905 334 11330.35 291.30 54366.50 88888.00 2014-11-30 16:43:51.405 334 11330.39 291.38 54366.62 88888.00 2014-11-30 16:43:51.905 334 11330.36 291.35 54366.92 88888.00 2014-11-30 16:43:52.405 334 11330.47 291.36 54366.79 88888.00 2014-11-30 16:43:52.905 334 11330.50 291.28 54366.66 88888.00 2014-11-30 16:43:53.405 334 11330.54 291.29 54366.57 88888.00 2014-11-30 16:43:53.905 334 11330.56 291.33 54366.45 88888.00 2014-11-30 16:43:54.405 334 11330.60 291.29 54366.45 88888.00 2014-11-30 16:43:54.905 334 11330.68 291.27 54366.47 88888.00 2014-11-30 16:43:55.405 334 11330.76 291.29 54366.49 88888.00 2014-11-30 16:43:55.905 334 11330.71 291.33 54366.54 88888.00 2014-11-30 16:43:56.405 334 11330.66 291.42 54366.55 88888.00 2014-11-30 16:43:56.905 334 11330.63 291.35 54366.54 88888.00 2014-11-30 16:43:57.405 334 11330.63 291.31 54366.54 88888.00 2014-11-30 16:43:57.905 334 11330.57 291.33 54366.52 88888.00 2014-11-30 16:43:58.405 334 11330.54 291.42 54366.53 88888.00 2014-11-30 16:43:58.905 334 11330.46 291.40 54366.63 88888.00 2014-11-30 16:43:59.405 334 11330.46 291.39 54366.64 88888.00 2014-11-30 16:43:59.905 334 11330.42 291.46 54366.79 88888.00 2014-11-30 16:44:00.405 334 11330.41 291.48 54366.84 88888.00 2014-11-30 16:44:00.905 334 11330.47 291.50 54366.78 88888.00 2014-11-30 16:44:01.405 334 11330.47 291.54 54366.73 88888.00 2014-11-30 16:44:01.905 334 11330.41 291.53 54366.70 88888.00 2014-11-30 16:44:02.405 334 11330.37 291.56 54366.68 88888.00 2014-11-30 16:44:02.905 334 11330.46 291.57 54366.70 88888.00 2014-11-30 16:44:03.405 334 11330.42 291.58 54366.84 88888.00 2014-11-30 16:44:03.905 334 11330.45 291.56 54366.93 88888.00 2014-11-30 16:44:04.405 334 11330.30 291.61 54367.03 88888.00 2014-11-30 16:44:04.905 334 11330.20 291.61 54367.13 88888.00 2014-11-30 16:44:05.405 334 11330.19 291.62 54367.20 88888.00 2014-11-30 16:44:05.905 334 11330.15 291.70 54367.13 88888.00 2014-11-30 16:44:06.405 334 11330.09 291.72 54367.21 88888.00 2014-11-30 16:44:06.905 334 11330.12 291.79 54367.34 88888.00 2014-11-30 16:44:07.405 334 11330.20 291.80 54367.43 88888.00 2014-11-30 16:44:07.905 334 11330.12 291.83 54367.46 88888.00 2014-11-30 16:44:08.405 334 11330.08 291.84 54367.48 88888.00 2014-11-30 16:44:08.905 334 11330.00 291.91 54367.54 88888.00 2014-11-30 16:44:09.405 334 11329.89 291.92 54367.60 88888.00 2014-11-30 16:44:09.905 334 11329.88 291.95 54367.60 88888.00 2014-11-30 16:44:10.405 334 11329.89 291.92 54367.64 88888.00 2014-11-30 16:44:10.905 334 11329.94 291.94 54367.75 88888.00 2014-11-30 16:44:11.405 334 11329.94 291.96 54367.76 88888.00 2014-11-30 16:44:11.905 334 11329.86 291.97 54367.82 88888.00 2014-11-30 16:44:12.405 334 11329.79 291.99 54367.89 88888.00 2014-11-30 16:44:12.905 334 11329.73 291.98 54367.94 88888.00 2014-11-30 16:44:13.405 334 11329.71 291.99 54368.01 88888.00 2014-11-30 16:44:13.905 334 11329.72 291.95 54368.06 88888.00 2014-11-30 16:44:14.405 334 11329.82 291.97 54368.08 88888.00 2014-11-30 16:44:14.905 334 11329.72 292.03 54368.11 88888.00 2014-11-30 16:44:15.405 334 11329.62 292.06 54368.11 88888.00 2014-11-30 16:44:15.905 334 11329.51 292.15 54368.16 88888.00 2014-11-30 16:44:16.405 334 11329.50 292.11 54368.19 88888.00 2014-11-30 16:44:16.905 334 11329.52 292.14 54368.18 88888.00 2014-11-30 16:44:17.405 334 11329.61 292.18 54368.30 88888.00 2014-11-30 16:44:17.905 334 11329.61 292.15 54368.40 88888.00 2014-11-30 16:44:18.405 334 11329.56 292.16 54368.44 88888.00 2014-11-30 16:44:18.905 334 11329.47 292.18 54368.42 88888.00 2014-11-30 16:44:19.405 334 11329.45 292.24 54368.52 88888.00 2014-11-30 16:44:19.905 334 11329.45 292.24 54368.61 88888.00 2014-11-30 16:44:20.405 334 11329.51 292.23 54368.66 88888.00 2014-11-30 16:44:20.905 334 11329.65 292.20 54368.66 88888.00 2014-11-30 16:44:21.405 334 11329.56 292.20 54368.68 88888.00 2014-11-30 16:44:21.905 334 11329.52 292.20 54368.71 88888.00 2014-11-30 16:44:22.405 334 11329.55 292.16 54368.70 88888.00 2014-11-30 16:44:22.905 334 11329.60 292.08 54368.74 88888.00 2014-11-30 16:44:23.405 334 11329.57 292.07 54368.82 88888.00 2014-11-30 16:44:23.905 334 11329.55 292.06 54368.81 88888.00 2014-11-30 16:44:24.405 334 11329.57 292.04 54368.89 88888.00 2014-11-30 16:44:24.905 334 11329.61 292.00 54368.88 88888.00 2014-11-30 16:44:25.405 334 11329.55 292.06 54368.88 88888.00 2014-11-30 16:44:25.905 334 11329.55 292.01 54368.92 88888.00 2014-11-30 16:44:26.405 334 11329.65 292.01 54368.94 88888.00 2014-11-30 16:44:26.905 334 11329.71 292.03 54368.86 88888.00 2014-11-30 16:44:27.405 334 11329.63 291.99 54368.90 88888.00 2014-11-30 16:44:27.905 334 11329.56 291.97 54369.01 88888.00 2014-11-30 16:44:28.405 334 11329.65 291.95 54369.01 88888.00 2014-11-30 16:44:28.905 334 11329.63 292.03 54368.96 88888.00 2014-11-30 16:44:29.405 334 11329.53 292.05 54368.99 88888.00 2014-11-30 16:44:29.905 334 11329.50 292.04 54369.04 88888.00 2014-11-30 16:44:30.405 334 11329.63 292.04 54369.05 88888.00 2014-11-30 16:44:30.905 334 11329.67 292.07 54369.18 88888.00 2014-11-30 16:44:31.405 334 11329.63 292.08 54369.26 88888.00 2014-11-30 16:44:31.905 334 11329.69 292.14 54369.20 88888.00 2014-11-30 16:44:32.405 334 11329.71 292.13 54369.14 88888.00 2014-11-30 16:44:32.905 334 11329.65 292.01 54369.15 88888.00 2014-11-30 16:44:33.405 334 11329.61 291.97 54369.12 88888.00 2014-11-30 16:44:33.905 334 11329.65 291.99 54369.13 88888.00 2014-11-30 16:44:34.405 334 11329.67 292.05 54369.08 88888.00 2014-11-30 16:44:34.905 334 11329.57 291.91 54369.14 88888.00 2014-11-30 16:44:35.405 334 11329.58 291.88 54369.21 88888.00 2014-11-30 16:44:35.905 334 11329.67 291.88 54369.22 88888.00 2014-11-30 16:44:36.405 334 11329.63 291.87 54369.20 88888.00 2014-11-30 16:44:36.905 334 11329.61 291.86 54369.23 88888.00 2014-11-30 16:44:37.405 334 11329.62 291.84 54369.31 88888.00 2014-11-30 16:44:37.905 334 11329.53 291.88 54369.31 88888.00 2014-11-30 16:44:38.405 334 11329.41 291.84 54369.35 88888.00 2014-11-30 16:44:38.905 334 11329.51 291.86 54369.43 88888.00 2014-11-30 16:44:39.405 334 11329.46 291.88 54369.45 88888.00 2014-11-30 16:44:39.905 334 11329.40 291.88 54369.38 88888.00 2014-11-30 16:44:40.405 334 11329.48 291.86 54369.39 88888.00 2014-11-30 16:44:40.905 334 11329.42 291.83 54369.45 88888.00 2014-11-30 16:44:41.405 334 11329.37 291.76 54369.39 88888.00 2014-11-30 16:44:41.905 334 11329.36 291.72 54369.22 88888.00 2014-11-30 16:44:42.405 334 11329.44 291.69 54369.33 88888.00 2014-11-30 16:44:42.905 334 11329.37 291.63 54369.38 88888.00 2014-11-30 16:44:43.405 334 11329.31 291.70 54369.41 88888.00 2014-11-30 16:44:43.905 334 11329.35 291.66 54369.43 88888.00 2014-11-30 16:44:44.405 334 11329.42 291.64 54369.16 88888.00 2014-11-30 16:44:44.905 334 11329.34 291.64 54369.18 88888.00 2014-11-30 16:44:45.405 334 11329.30 291.63 54369.42 88888.00 2014-11-30 16:44:45.905 334 11329.32 291.57 54369.44 88888.00 2014-11-30 16:44:46.405 334 11329.30 291.58 54369.53 88888.00 2014-11-30 16:44:46.905 334 11329.24 291.57 54369.57 88888.00 2014-11-30 16:44:47.405 334 11329.25 291.61 54369.57 88888.00 2014-11-30 16:44:47.905 334 11329.27 291.55 54369.62 88888.00 2014-11-30 16:44:48.405 334 11329.25 291.54 54369.65 88888.00 2014-11-30 16:44:48.905 334 11329.25 291.54 54369.70 88888.00 2014-11-30 16:44:49.405 334 11329.25 291.58 54369.78 88888.00 2014-11-30 16:44:49.905 334 11329.21 291.55 54369.83 88888.00 2014-11-30 16:44:50.405 334 11329.27 291.52 54369.84 88888.00 2014-11-30 16:44:50.905 334 11329.19 291.50 54369.93 88888.00 2014-11-30 16:44:51.405 334 11329.11 291.54 54370.00 88888.00 2014-11-30 16:44:51.905 334 11329.21 291.59 54370.06 88888.00 2014-11-30 16:44:52.405 334 11329.11 291.56 54370.15 88888.00 2014-11-30 16:44:52.905 334 11329.05 291.52 54370.15 88888.00 2014-11-30 16:44:53.405 334 11329.16 291.50 54370.12 88888.00 2014-11-30 16:44:53.905 334 11329.09 291.49 54370.19 88888.00 2014-11-30 16:44:54.405 334 11329.05 291.45 54370.24 88888.00 2014-11-30 16:44:54.905 334 11329.11 291.46 54370.30 88888.00 2014-11-30 16:44:55.405 334 11328.99 291.40 54370.33 88888.00 2014-11-30 16:44:55.905 334 11329.01 291.36 54370.38 88888.00 2014-11-30 16:44:56.405 334 11329.04 291.42 54370.36 88888.00 2014-11-30 16:44:56.905 334 11328.95 291.44 54370.33 88888.00 2014-11-30 16:44:57.405 334 11329.00 291.40 54370.45 88888.00 2014-11-30 16:44:57.905 334 11328.90 291.39 54370.56 88888.00 2014-11-30 16:44:58.405 334 11328.87 291.42 54370.48 88888.00 2014-11-30 16:44:58.905 334 11328.93 291.36 54370.49 88888.00 2014-11-30 16:44:59.405 334 11328.85 291.37 54370.54 88888.00 2014-11-30 16:44:59.905 334 11328.83 291.41 54370.64 88888.00 2014-11-30 16:45:00.405 334 11328.84 291.39 54370.75 88888.00 2014-11-30 16:45:00.905 334 11328.84 291.31 54370.70 88888.00 2014-11-30 16:45:01.405 334 11328.87 291.24 54370.70 88888.00 2014-11-30 16:45:01.905 334 11328.80 291.24 54370.81 88888.00 2014-11-30 16:45:02.405 334 11328.83 291.19 54370.82 88888.00 2014-11-30 16:45:02.905 334 11328.82 291.23 54370.81 88888.00 2014-11-30 16:45:03.405 334 11328.84 291.23 54370.88 88888.00 2014-11-30 16:45:03.905 334 11328.79 291.24 54370.88 88888.00 2014-11-30 16:45:04.405 334 11328.83 291.23 54370.89 88888.00 2014-11-30 16:45:04.905 334 11328.85 291.20 54370.89 88888.00 2014-11-30 16:45:05.405 334 11328.74 291.23 54371.08 88888.00 2014-11-30 16:45:05.905 334 11328.74 291.24 54371.15 88888.00 2014-11-30 16:45:06.405 334 11328.73 291.20 54371.14 88888.00 2014-11-30 16:45:06.905 334 11328.69 291.19 54371.15 88888.00 2014-11-30 16:45:07.405 334 11328.63 291.16 54371.13 88888.00 2014-11-30 16:45:07.905 334 11328.64 291.16 54371.09 88888.00 2014-11-30 16:45:08.405 334 11328.51 291.13 54371.22 88888.00 2014-11-30 16:45:08.905 334 11328.48 291.10 54371.35 88888.00 2014-11-30 16:45:09.405 334 11328.40 291.06 54371.41 88888.00 2014-11-30 16:45:09.905 334 11328.41 291.05 54371.43 88888.00 2014-11-30 16:45:10.405 334 11328.31 291.03 54371.44 88888.00 2014-11-30 16:45:10.905 334 11328.29 291.10 54371.49 88888.00 2014-11-30 16:45:11.405 334 11328.37 291.08 54371.45 88888.00 2014-11-30 16:45:11.905 334 11328.26 291.11 54371.60 88888.00 2014-11-30 16:45:12.405 334 11328.25 291.13 54371.70 88888.00 2014-11-30 16:45:12.905 334 11328.16 291.13 54371.72 88888.00 2014-11-30 16:45:13.405 334 11328.17 291.13 54371.76 88888.00 2014-11-30 16:45:13.905 334 11328.15 291.10 54371.82 88888.00 2014-11-30 16:45:14.405 334 11328.06 291.07 54371.87 88888.00 2014-11-30 16:45:14.905 334 11328.00 291.06 54371.93 88888.00 2014-11-30 16:45:15.405 334 11327.93 291.08 54371.95 88888.00 2014-11-30 16:45:15.905 334 11327.96 291.07 54372.07 88888.00 2014-11-30 16:45:16.405 334 11327.88 291.04 54372.11 88888.00 2014-11-30 16:45:16.905 334 11327.86 291.07 54372.14 88888.00 2014-11-30 16:45:17.405 334 11327.75 291.07 54372.19 88888.00 2014-11-30 16:45:17.905 334 11327.79 291.08 54372.19 88888.00 2014-11-30 16:45:18.405 334 11327.75 291.07 54372.23 88888.00 2014-11-30 16:45:18.905 334 11327.68 291.14 54372.25 88888.00 2014-11-30 16:45:19.405 334 11327.67 291.16 54372.37 88888.00 2014-11-30 16:45:19.905 334 11327.68 291.12 54372.42 88888.00 2014-11-30 16:45:20.405 334 11327.57 291.13 54372.41 88888.00 2014-11-30 16:45:20.905 334 11327.49 291.20 54372.41 88888.00 2014-11-30 16:45:21.405 334 11327.39 291.25 54372.45 88888.00 2014-11-30 16:45:21.905 334 11327.35 291.28 54372.47 88888.00 2014-11-30 16:45:22.405 334 11327.42 291.22 54372.50 88888.00 2014-11-30 16:45:22.905 334 11327.30 291.23 54372.54 88888.00 2014-11-30 16:45:23.405 334 11327.30 291.24 54372.58 88888.00 2014-11-30 16:45:23.905 334 11327.20 291.23 54372.67 88888.00 2014-11-30 16:45:24.405 334 11327.14 291.24 54372.68 88888.00 2014-11-30 16:45:24.905 334 11327.11 291.21 54372.74 88888.00 2014-11-30 16:45:25.405 334 11327.06 291.23 54372.89 88888.00 2014-11-30 16:45:25.905 334 11326.99 291.21 54372.85 88888.00 2014-11-30 16:45:26.406 334 11327.04 291.21 54372.92 88888.00 2014-11-30 16:45:26.906 334 11326.96 291.27 54372.87 88888.00 2014-11-30 16:45:27.406 334 11327.00 291.30 54372.91 88888.00 2014-11-30 16:45:27.906 334 11326.93 291.28 54373.02 88888.00 2014-11-30 16:45:28.406 334 11326.86 291.20 54372.98 88888.00 2014-11-30 16:45:28.906 334 11326.86 291.21 54372.96 88888.00 2014-11-30 16:45:29.406 334 11326.88 291.23 54373.06 88888.00 2014-11-30 16:45:29.906 334 11326.75 291.21 54373.10 88888.00 2014-11-30 16:45:30.406 334 11326.74 291.19 54373.12 88888.00 2014-11-30 16:45:30.906 334 11326.74 291.15 54373.16 88888.00 2014-11-30 16:45:31.406 334 11326.73 291.23 54373.22 88888.00 2014-11-30 16:45:31.906 334 11326.58 291.23 54373.33 88888.00 2014-11-30 16:45:32.406 334 11326.57 291.24 54373.33 88888.00 2014-11-30 16:45:32.906 334 11326.54 291.24 54373.28 88888.00 2014-11-30 16:45:33.406 334 11326.57 291.27 54373.37 88888.00 2014-11-30 16:45:33.906 334 11326.63 291.27 54373.46 88888.00 2014-11-30 16:45:34.406 334 11326.59 291.28 54373.69 88888.00 2014-11-30 16:45:34.906 334 11326.50 291.29 54373.65 88888.00 2014-11-30 16:45:35.406 334 11326.50 291.32 54373.57 88888.00 2014-11-30 16:45:35.906 334 11326.42 291.27 54373.57 88888.00 2014-11-30 16:45:36.406 334 11326.47 291.25 54373.69 88888.00 2014-11-30 16:45:36.906 334 11326.36 291.30 54373.85 88888.00 2014-11-30 16:45:37.406 334 11326.46 291.33 54373.82 88888.00 2014-11-30 16:45:37.906 334 11326.37 291.33 54373.87 88888.00 2014-11-30 16:45:38.406 334 11326.37 291.28 54374.03 88888.00 2014-11-30 16:45:38.906 334 11326.27 291.30 54374.00 88888.00 2014-11-30 16:45:39.406 334 11326.23 291.32 54373.95 88888.00 2014-11-30 16:45:39.906 334 11326.21 291.36 54373.89 88888.00 2014-11-30 16:45:40.406 334 11326.22 291.35 54373.95 88888.00 2014-11-30 16:45:40.906 334 11326.23 291.41 54373.95 88888.00 2014-11-30 16:45:41.406 334 11326.17 291.40 54373.95 88888.00 2014-11-30 16:45:41.906 334 11326.21 291.37 54373.99 88888.00 2014-11-30 16:45:42.406 334 11326.11 291.38 54374.01 88888.00 2014-11-30 16:45:42.906 334 11326.08 291.39 54374.06 88888.00 2014-11-30 16:45:43.406 334 11326.10 291.41 54374.15 88888.00 2014-11-30 16:45:43.906 334 11326.08 291.39 54374.14 88888.00 2014-11-30 16:45:44.406 334 11326.03 291.37 54374.27 88888.00 2014-11-30 16:45:44.906 334 11325.94 291.41 54374.35 88888.00 2014-11-30 16:45:45.406 334 11325.96 291.41 54374.33 88888.00 2014-11-30 16:45:45.906 334 11325.95 291.46 54374.21 88888.00 2014-11-30 16:45:46.406 334 11325.96 291.42 54374.20 88888.00 2014-11-30 16:45:46.906 334 11325.96 291.40 54374.42 88888.00 2014-11-30 16:45:47.406 334 11325.90 291.52 54374.41 88888.00 2014-11-30 16:45:47.906 334 11325.85 291.56 54374.49 88888.00 2014-11-30 16:45:48.406 334 11325.82 291.58 54374.54 88888.00 2014-11-30 16:45:48.906 334 11325.80 291.54 54374.51 88888.00 2014-11-30 16:45:49.406 334 11325.73 291.59 54374.58 88888.00 2014-11-30 16:45:49.906 334 11325.71 291.63 54374.67 88888.00 2014-11-30 16:45:50.406 334 11325.73 291.63 54374.69 88888.00 2014-11-30 16:45:50.906 334 11325.73 291.67 54374.76 88888.00 2014-11-30 16:45:51.406 334 11325.70 291.63 54374.80 88888.00 2014-11-30 16:45:51.906 334 11325.76 291.57 54374.78 88888.00 2014-11-30 16:45:52.406 334 11325.70 291.63 54374.79 88888.00 2014-11-30 16:45:52.906 334 11325.70 291.67 54374.82 88888.00 2014-11-30 16:45:53.406 334 11325.63 291.69 54374.85 88888.00 2014-11-30 16:45:53.906 334 11325.68 291.72 54374.83 88888.00 2014-11-30 16:45:54.406 334 11325.59 291.72 54374.85 88888.00 2014-11-30 16:45:54.906 334 11325.56 291.74 54375.00 88888.00 2014-11-30 16:45:55.406 334 11325.50 291.73 54375.01 88888.00 2014-11-30 16:45:55.906 334 11325.55 291.73 54374.89 88888.00 2014-11-30 16:45:56.406 334 11325.47 291.70 54374.93 88888.00 2014-11-30 16:45:56.906 334 11325.47 291.71 54375.01 88888.00 2014-11-30 16:45:57.406 334 11325.47 291.73 54375.06 88888.00 2014-11-30 16:45:57.906 334 11325.50 291.72 54375.03 88888.00 2014-11-30 16:45:58.406 334 11325.45 291.74 54375.05 88888.00 2014-11-30 16:45:58.906 334 11325.43 291.78 54375.03 88888.00 2014-11-30 16:45:59.406 334 11325.48 291.82 54375.11 88888.00 2014-11-30 16:45:59.906 334 11325.35 291.86 54375.26 88888.00 2014-11-30 16:46:00.406 334 11325.38 291.83 54375.33 88888.00 2014-11-30 16:46:00.906 334 11325.40 291.88 54375.38 88888.00 2014-11-30 16:46:01.406 334 11325.43 291.90 54375.38 88888.00 2014-11-30 16:46:01.906 334 11325.42 291.88 54375.44 88888.00 2014-11-30 16:46:02.406 334 11325.34 291.87 54375.49 88888.00 2014-11-30 16:46:02.906 334 11325.40 291.90 54375.50 88888.00 2014-11-30 16:46:03.406 334 11325.33 291.90 54375.55 88888.00 2014-11-30 16:46:03.906 334 11325.33 291.99 54375.55 88888.00 2014-11-30 16:46:04.406 334 11325.22 292.00 54375.62 88888.00 2014-11-30 16:46:04.906 334 11325.31 291.98 54375.55 88888.00 2014-11-30 16:46:05.406 334 11325.23 291.99 54375.54 88888.00 2014-11-30 16:46:05.906 334 11325.27 291.99 54375.58 88888.00 2014-11-30 16:46:06.406 334 11325.14 292.09 54375.66 88888.00 2014-11-30 16:46:06.906 334 11325.26 292.13 54375.71 88888.00 2014-11-30 16:46:07.406 334 11325.21 292.16 54375.71 88888.00 2014-11-30 16:46:07.906 334 11325.16 292.14 54375.67 88888.00 2014-11-30 16:46:08.406 334 11325.14 292.14 54375.68 88888.00 2014-11-30 16:46:08.906 334 11325.09 292.15 54375.68 88888.00 2014-11-30 16:46:09.406 334 11325.13 292.21 54375.71 88888.00 2014-11-30 16:46:09.906 334 11325.08 292.29 54375.79 88888.00 2014-11-30 16:46:10.406 334 11325.08 292.32 54375.80 88888.00 2014-11-30 16:46:10.906 334 11324.98 292.29 54375.89 88888.00 2014-11-30 16:46:11.406 334 11325.05 292.34 54375.94 88888.00 2014-11-30 16:46:11.906 334 11324.90 292.37 54376.01 88888.00 2014-11-30 16:46:12.406 334 11324.97 292.38 54375.98 88888.00 2014-11-30 16:46:12.906 334 11324.91 292.41 54376.14 88888.00 2014-11-30 16:46:13.406 334 11324.88 292.49 54376.20 88888.00 2014-11-30 16:46:13.906 334 11324.88 292.55 54376.16 88888.00 2014-11-30 16:46:14.406 334 11324.75 292.62 54376.16 88888.00 2014-11-30 16:46:14.906 334 11324.79 292.64 54376.17 88888.00 2014-11-30 16:46:15.406 334 11324.69 292.59 54376.25 88888.00 2014-11-30 16:46:15.906 334 11324.74 292.56 54376.28 88888.00 2014-11-30 16:46:16.406 334 11324.70 292.58 54376.33 88888.00 2014-11-30 16:46:16.906 334 11324.76 292.65 54376.44 88888.00 2014-11-30 16:46:17.406 334 11324.66 292.64 54376.45 88888.00 2014-11-30 16:46:17.906 334 11324.65 292.64 54376.53 88888.00 2014-11-30 16:46:18.406 334 11324.72 292.56 54376.51 88888.00 2014-11-30 16:46:18.906 334 11324.59 292.60 54376.55 88888.00 2014-11-30 16:46:19.406 334 11324.55 292.66 54376.50 88888.00 2014-11-30 16:46:19.906 334 11324.44 292.73 54376.60 88888.00 2014-11-30 16:46:20.406 334 11324.41 292.75 54376.63 88888.00 2014-11-30 16:46:20.906 334 11324.40 292.74 54376.71 88888.00 2014-11-30 16:46:21.406 334 11324.30 292.75 54376.81 88888.00 2014-11-30 16:46:21.906 334 11324.35 292.76 54376.85 88888.00 2014-11-30 16:46:22.406 334 11324.29 292.80 54376.89 88888.00 2014-11-30 16:46:22.906 334 11324.35 292.89 54376.88 88888.00 2014-11-30 16:46:23.406 334 11324.32 292.83 54376.94 88888.00 2014-11-30 16:46:23.906 334 11324.25 292.82 54377.02 88888.00 2014-11-30 16:46:24.406 334 11324.30 292.90 54377.06 88888.00 2014-11-30 16:46:24.906 334 11324.18 292.90 54377.17 88888.00 2014-11-30 16:46:25.406 334 11324.18 292.91 54377.24 88888.00 2014-11-30 16:46:25.906 334 11324.28 292.94 54377.16 88888.00 2014-11-30 16:46:26.406 334 11324.22 292.96 54377.16 88888.00 2014-11-30 16:46:26.906 334 11324.22 292.98 54377.24 88888.00 2014-11-30 16:46:27.406 334 11324.08 293.06 54377.33 88888.00 2014-11-30 16:46:27.906 334 11324.03 293.15 54377.39 88888.00 2014-11-30 16:46:28.406 334 11324.04 293.23 54377.41 88888.00 2014-11-30 16:46:28.906 334 11323.91 293.24 54377.49 88888.00 2014-11-30 16:46:29.406 334 11323.87 293.25 54377.49 88888.00 2014-11-30 16:46:29.906 334 11323.91 293.25 54377.50 88888.00 2014-11-30 16:46:30.406 334 11323.80 293.26 54377.56 88888.00 2014-11-30 16:46:30.906 334 11323.87 293.34 54377.58 88888.00 2014-11-30 16:46:31.406 334 11323.73 293.38 54377.68 88888.00 2014-11-30 16:46:31.906 334 11323.60 293.33 54377.67 88888.00 2014-11-30 16:46:32.406 334 11323.73 293.41 54377.72 88888.00 2014-11-30 16:46:32.906 334 11323.66 293.43 54377.76 88888.00 2014-11-30 16:46:33.406 334 11323.61 293.50 54377.87 88888.00 2014-11-30 16:46:33.906 334 11323.62 293.57 54377.77 88888.00 2014-11-30 16:46:34.406 334 11323.49 293.51 54377.89 88888.00 2014-11-30 16:46:34.906 334 11323.59 293.52 54378.01 88888.00 2014-11-30 16:46:35.406 334 11323.57 293.60 54378.12 88888.00 2014-11-30 16:46:35.906 334 11323.43 293.60 54378.18 88888.00 2014-11-30 16:46:36.406 334 11323.41 293.67 54378.18 88888.00 2014-11-30 16:46:36.906 334 11323.35 293.70 54378.10 88888.00 2014-11-30 16:46:37.406 334 11323.24 293.68 54378.24 88888.00 2014-11-30 16:46:37.906 334 11323.34 293.68 54378.13 88888.00 2014-11-30 16:46:38.406 334 11323.23 293.78 54378.19 88888.00 2014-11-30 16:46:38.906 334 11323.15 293.87 54378.33 88888.00 2014-11-30 16:46:39.406 334 11323.23 293.87 54378.38 88888.00 2014-11-30 16:46:39.906 334 11323.14 293.94 54378.40 88888.00 2014-11-30 16:46:40.406 334 11323.14 293.97 54378.45 88888.00 2014-11-30 16:46:40.906 334 11323.20 294.01 54378.38 88888.00 2014-11-30 16:46:41.406 334 11323.07 294.04 54378.44 88888.00 2014-11-30 16:46:41.906 334 11323.01 294.09 54378.46 88888.00 2014-11-30 16:46:42.406 334 11322.99 294.17 54378.52 88888.00 2014-11-30 16:46:42.906 334 11322.91 294.23 54378.59 88888.00 2014-11-30 16:46:43.406 334 11322.93 294.32 54378.63 88888.00 2014-11-30 16:46:43.906 334 11322.92 294.39 54378.59 88888.00 2014-11-30 16:46:44.406 334 11322.78 294.41 54378.72 88888.00 2014-11-30 16:46:44.906 334 11322.78 294.45 54378.73 88888.00 2014-11-30 16:46:45.406 334 11322.73 294.51 54378.74 88888.00 2014-11-30 16:46:45.906 334 11322.62 294.50 54378.90 88888.00 2014-11-30 16:46:46.406 334 11322.79 294.49 54378.86 88888.00 2014-11-30 16:46:46.906 334 11322.73 294.53 54378.82 88888.00 2014-11-30 16:46:47.406 334 11322.54 294.60 54378.96 88888.00 2014-11-30 16:46:47.906 334 11322.51 294.70 54378.95 88888.00 2014-11-30 16:46:48.406 334 11322.41 294.70 54378.95 88888.00 2014-11-30 16:46:48.906 334 11322.34 294.73 54379.03 88888.00 2014-11-30 16:46:49.406 334 11322.44 294.76 54379.00 88888.00 2014-11-30 16:46:49.906 334 11322.35 294.78 54379.07 88888.00 2014-11-30 16:46:50.406 334 11322.23 294.86 54379.13 88888.00 2014-11-30 16:46:50.906 334 11322.30 294.85 54379.08 88888.00 2014-11-30 16:46:51.406 334 11322.13 294.90 54379.14 88888.00 2014-11-30 16:46:51.906 334 11322.08 294.99 54379.20 88888.00 2014-11-30 16:46:52.406 334 11322.11 294.95 54379.14 88888.00 2014-11-30 16:46:52.906 334 11321.99 294.99 54379.24 88888.00 2014-11-30 16:46:53.406 334 11322.08 295.09 54379.31 88888.00 2014-11-30 16:46:53.906 334 11322.00 295.12 54379.39 88888.00 2014-11-30 16:46:54.406 334 11321.88 295.16 54379.44 88888.00 2014-11-30 16:46:54.906 334 11321.92 295.22 54379.44 88888.00 2014-11-30 16:46:55.406 334 11321.74 295.22 54379.48 88888.00 2014-11-30 16:46:55.906 334 11321.72 295.25 54379.58 88888.00 2014-11-30 16:46:56.406 334 11321.78 295.30 54379.58 88888.00 2014-11-30 16:46:56.906 334 11321.63 295.34 54379.58 88888.00 2014-11-30 16:46:57.406 334 11321.67 295.44 54379.59 88888.00 2014-11-30 16:46:57.906 334 11321.57 295.47 54379.59 88888.00 2014-11-30 16:46:58.406 334 11321.42 295.44 54379.65 88888.00 2014-11-30 16:46:58.906 334 11321.48 295.44 54379.66 88888.00 2014-11-30 16:46:59.406 334 11321.41 295.54 54379.65 88888.00 2014-11-30 16:46:59.906 334 11321.41 295.53 54379.73 88888.00 2014-11-30 16:47:00.406 334 11321.43 295.63 54379.62 88888.00 2014-11-30 16:47:00.906 334 11321.27 295.76 54379.64 88888.00 2014-11-30 16:47:01.406 334 11321.31 295.86 54379.74 88888.00 2014-11-30 16:47:01.906 334 11321.20 295.96 54379.77 88888.00 2014-11-30 16:47:02.406 334 11321.10 295.96 54379.77 88888.00 2014-11-30 16:47:02.906 334 11321.16 295.97 54379.73 88888.00 2014-11-30 16:47:03.406 334 11321.01 296.01 54379.80 88888.00 2014-11-30 16:47:03.906 334 11321.01 296.02 54379.78 88888.00 2014-11-30 16:47:04.406 334 11320.90 296.03 54379.84 88888.00 2014-11-30 16:47:04.906 334 11320.88 296.04 54379.79 88888.00 2014-11-30 16:47:05.406 334 11320.78 296.02 54379.78 88888.00 2014-11-30 16:47:05.906 334 11320.73 296.03 54379.77 88888.00 2014-11-30 16:47:06.406 334 11320.68 296.04 54379.74 88888.00 2014-11-30 16:47:06.906 334 11320.54 296.06 54379.78 88888.00 2014-11-30 16:47:07.406 334 11320.47 296.03 54379.80 88888.00 2014-11-30 16:47:07.906 334 11320.35 295.98 54379.80 88888.00 2014-11-30 16:47:08.406 334 11320.38 295.91 54379.71 88888.00 2014-11-30 16:47:08.906 334 11320.38 295.91 54379.74 88888.00 2014-11-30 16:47:09.406 334 11320.33 295.89 54379.69 88888.00 2014-11-30 16:47:09.906 334 11320.24 295.87 54379.78 88888.00 2014-11-30 16:47:10.406 334 11320.14 295.88 54379.78 88888.00 2014-11-30 16:47:10.906 334 11320.17 295.93 54379.82 88888.00 2014-11-30 16:47:11.406 334 11320.10 295.92 54379.86 88888.00 2014-11-30 16:47:11.906 334 11320.07 295.86 54379.83 88888.00 2014-11-30 16:47:12.406 334 11320.04 295.86 54379.86 88888.00 2014-11-30 16:47:12.906 334 11319.98 295.92 54379.89 88888.00 2014-11-30 16:47:13.406 334 11319.95 295.93 54379.92 88888.00 2014-11-30 16:47:13.906 334 11319.95 295.89 54379.94 88888.00 2014-11-30 16:47:14.406 334 11319.93 295.87 54379.95 88888.00 2014-11-30 16:47:14.906 334 11319.88 295.80 54379.96 88888.00 2014-11-30 16:47:15.406 334 11319.80 295.78 54379.95 88888.00 2014-11-30 16:47:15.906 334 11319.75 295.78 54379.96 88888.00 2014-11-30 16:47:16.406 334 11319.63 295.77 54379.97 88888.00 2014-11-30 16:47:16.906 334 11319.60 295.76 54380.00 88888.00 2014-11-30 16:47:17.406 334 11319.58 295.79 54380.10 88888.00 2014-11-30 16:47:17.906 334 11319.46 295.79 54380.13 88888.00 2014-11-30 16:47:18.406 334 11319.51 295.81 54380.11 88888.00 2014-11-30 16:47:18.906 334 11319.37 295.84 54380.08 88888.00 2014-11-30 16:47:19.406 334 11319.33 295.81 54380.31 88888.00 2014-11-30 16:47:19.906 334 11319.27 295.78 54380.19 88888.00 2014-11-30 16:47:20.406 334 11319.28 295.75 54380.08 88888.00 2014-11-30 16:47:20.906 334 11319.26 295.76 54379.99 88888.00 2014-11-30 16:47:21.406 334 11319.21 295.76 54379.97 88888.00 2014-11-30 16:47:21.906 334 11319.18 295.80 54379.95 88888.00 2014-11-30 16:47:22.406 334 11319.09 295.76 54380.00 88888.00 2014-11-30 16:47:22.906 334 11318.94 295.78 54379.93 88888.00 2014-11-30 16:47:23.406 334 11318.94 295.78 54379.89 88888.00 2014-11-30 16:47:23.906 334 11318.88 295.83 54379.78 88888.00 2014-11-30 16:47:24.406 334 11318.89 295.85 54379.76 88888.00 2014-11-30 16:47:24.906 334 11318.88 295.80 54379.86 88888.00 2014-11-30 16:47:25.406 334 11318.73 295.81 54379.86 88888.00 2014-11-30 16:47:25.906 334 11318.76 295.84 54379.80 88888.00 2014-11-30 16:47:26.406 334 11318.76 295.88 54379.88 88888.00 2014-11-30 16:47:26.906 334 11318.76 295.86 54379.94 88888.00 2014-11-30 16:47:27.406 334 11318.75 295.77 54379.89 88888.00 2014-11-30 16:47:27.906 334 11318.62 295.76 54379.91 88888.00 2014-11-30 16:47:28.406 334 11318.62 295.74 54379.82 88888.00 2014-11-30 16:47:28.906 334 11318.59 295.79 54379.74 88888.00 2014-11-30 16:47:29.406 334 11318.59 295.87 54379.74 88888.00 2014-11-30 16:47:29.906 334 11318.63 295.85 54379.76 88888.00 2014-11-30 16:47:30.406 334 11318.53 295.88 54379.65 88888.00 2014-11-30 16:47:30.906 334 11318.55 295.93 54379.60 88888.00 2014-11-30 16:47:31.406 334 11318.57 295.89 54379.57 88888.00 2014-11-30 16:47:31.906 334 11318.37 295.91 54379.58 88888.00 2014-11-30 16:47:32.406 334 11318.42 295.87 54379.56 88888.00 2014-11-30 16:47:32.906 334 11318.57 295.86 54379.47 88888.00 2014-11-30 16:47:33.406 334 11318.52 295.87 54379.48 88888.00 2014-11-30 16:47:33.906 334 11318.43 295.81 54379.54 88888.00 2014-11-30 16:47:34.406 334 11318.45 295.78 54379.51 88888.00 2014-11-30 16:47:34.906 334 11318.43 295.84 54379.44 88888.00 2014-11-30 16:47:35.406 334 11318.33 295.80 54379.47 88888.00 2014-11-30 16:47:35.906 334 11318.34 295.84 54379.42 88888.00 2014-11-30 16:47:36.406 334 11318.39 295.84 54379.27 88888.00 2014-11-30 16:47:36.906 334 11318.31 295.85 54379.25 88888.00 2014-11-30 16:47:37.406 334 11318.29 295.85 54379.32 88888.00 2014-11-30 16:47:37.906 334 11318.38 295.77 54379.31 88888.00 2014-11-30 16:47:38.406 334 11318.37 295.66 54379.25 88888.00 2014-11-30 16:47:38.906 334 11318.24 295.58 54379.17 88888.00 2014-11-30 16:47:39.406 334 11318.26 295.59 54379.08 88888.00 2014-11-30 16:47:39.906 334 11318.31 295.54 54378.98 88888.00 2014-11-30 16:47:40.406 334 11318.26 295.52 54378.89 88888.00 2014-11-30 16:47:40.906 334 11318.22 295.56 54378.91 88888.00 2014-11-30 16:47:41.406 334 11318.26 295.55 54378.78 88888.00 2014-11-30 16:47:41.906 334 11318.29 295.49 54378.75 88888.00 2014-11-30 16:47:42.406 334 11318.29 295.38 54378.82 88888.00 2014-11-30 16:47:42.906 334 11318.21 295.39 54378.83 88888.00 2014-11-30 16:47:43.406 334 11318.08 295.35 54378.73 88888.00 2014-11-30 16:47:43.906 334 11317.98 295.32 54378.66 88888.00 2014-11-30 16:47:44.406 334 11318.03 295.21 54378.62 88888.00 2014-11-30 16:47:44.906 334 11318.11 295.15 54378.60 88888.00 2014-11-30 16:47:45.406 334 11318.12 295.11 54378.53 88888.00 2014-11-30 16:47:45.906 334 11318.06 295.03 54378.45 88888.00 2014-11-30 16:47:46.406 334 11318.01 294.99 54378.42 88888.00 2014-11-30 16:47:46.906 334 11318.00 295.01 54378.40 88888.00 2014-11-30 16:47:47.406 334 11317.94 294.95 54378.45 88888.00 2014-11-30 16:47:47.906 334 11317.92 294.96 54378.43 88888.00 2014-11-30 16:47:48.406 334 11317.96 294.95 54378.30 88888.00 2014-11-30 16:47:48.906 334 11318.01 294.88 54378.25 88888.00 2014-11-30 16:47:49.406 334 11318.02 294.79 54378.25 88888.00 2014-11-30 16:47:49.906 334 11318.06 294.85 54378.28 88888.00 2014-11-30 16:47:50.406 334 11318.05 294.83 54378.17 88888.00 2014-11-30 16:47:50.906 334 11317.96 294.82 54378.11 88888.00 2014-11-30 16:47:51.406 334 11317.90 294.79 54378.08 88888.00 2014-11-30 16:47:51.906 334 11317.84 294.75 54378.08 88888.00 2014-11-30 16:47:52.406 334 11317.79 294.75 54378.01 88888.00 2014-11-30 16:47:52.906 334 11317.81 294.79 54377.99 88888.00 2014-11-30 16:47:53.406 334 11317.90 294.77 54377.86 88888.00 2014-11-30 16:47:53.906 334 11317.80 294.79 54377.86 88888.00 2014-11-30 16:47:54.406 334 11317.86 294.77 54377.83 88888.00 2014-11-30 16:47:54.906 334 11317.85 294.71 54377.78 88888.00 2014-11-30 16:47:55.406 334 11317.79 294.70 54377.81 88888.00 2014-11-30 16:47:55.906 334 11317.81 294.65 54377.76 88888.00 2014-11-30 16:47:56.406 334 11317.84 294.59 54377.61 88888.00 2014-11-30 16:47:56.906 334 11317.82 294.57 54377.57 88888.00 2014-11-30 16:47:57.406 334 11317.80 294.54 54377.57 88888.00 2014-11-30 16:47:57.906 334 11317.84 294.46 54377.47 88888.00 2014-11-30 16:47:58.406 334 11317.94 294.41 54377.42 88888.00 2014-11-30 16:47:58.906 334 11317.87 294.43 54377.38 88888.00 2014-11-30 16:47:59.406 334 11317.86 294.41 54377.39 88888.00 2014-11-30 16:47:59.906 334 11317.85 294.35 54377.27 88888.00 2014-11-30 16:48:00.406 334 11317.90 294.32 54377.23 88888.00 2014-11-30 16:48:00.906 334 11317.87 294.31 54377.22 88888.00 2014-11-30 16:48:01.406 334 11317.86 294.31 54377.19 88888.00 2014-11-30 16:48:01.906 334 11317.86 294.25 54377.13 88888.00 2014-11-30 16:48:02.406 334 11317.92 294.24 54377.15 88888.00 2014-11-30 16:48:02.906 334 11317.94 294.24 54377.08 88888.00 2014-11-30 16:48:03.406 334 11318.00 294.19 54377.06 88888.00 2014-11-30 16:48:03.906 334 11318.00 294.17 54377.03 88888.00 2014-11-30 16:48:04.406 334 11318.00 294.15 54376.92 88888.00 2014-11-30 16:48:04.906 334 11318.06 294.18 54376.82 88888.00 2014-11-30 16:48:05.406 334 11318.02 294.24 54376.66 88888.00 2014-11-30 16:48:05.906 334 11317.91 294.20 54376.77 88888.00 2014-11-30 16:48:06.406 334 11317.89 294.20 54376.84 88888.00 2014-11-30 16:48:06.906 334 11317.94 294.14 54376.69 88888.00 2014-11-30 16:48:07.406 334 11318.05 294.10 54376.61 88888.00 2014-11-30 16:48:07.906 334 11318.07 294.04 54376.64 88888.00 2014-11-30 16:48:08.406 334 11318.05 294.12 54376.54 88888.00 2014-11-30 16:48:08.906 334 11318.00 294.10 54376.44 88888.00 2014-11-30 16:48:09.406 334 11317.95 294.02 54376.44 88888.00 2014-11-30 16:48:09.906 334 11317.94 293.97 54376.51 88888.00 2014-11-30 16:48:10.406 334 11317.95 293.95 54376.40 88888.00 2014-11-30 16:48:10.906 334 11318.07 293.94 54376.32 88888.00 2014-11-30 16:48:11.406 334 11318.10 293.89 54376.27 88888.00 2014-11-30 16:48:11.906 334 11318.05 293.83 54376.20 88888.00 2014-11-30 16:48:12.406 334 11317.97 293.83 54376.15 88888.00 2014-11-30 16:48:12.906 334 11317.95 293.75 54376.10 88888.00 2014-11-30 16:48:13.406 334 11317.97 293.70 54376.14 88888.00 2014-11-30 16:48:13.906 334 11318.03 293.68 54376.03 88888.00 2014-11-30 16:48:14.406 334 11318.06 293.64 54376.01 88888.00 2014-11-30 16:48:14.906 334 11318.00 293.59 54375.91 88888.00 2014-11-30 16:48:15.406 334 11317.97 293.52 54375.85 88888.00 2014-11-30 16:48:15.906 334 11318.08 293.51 54375.80 88888.00 2014-11-30 16:48:16.407 334 11318.16 293.49 54375.79 88888.00 2014-11-30 16:48:16.907 334 11318.19 293.43 54375.72 88888.00 2014-11-30 16:48:17.407 334 11318.11 293.34 54375.74 88888.00 2014-11-30 16:48:17.907 334 11318.07 293.35 54375.73 88888.00 2014-11-30 16:48:18.407 334 11318.15 293.32 54375.63 88888.00 2014-11-30 16:48:18.907 334 11318.17 293.27 54375.55 88888.00 2014-11-30 16:48:19.407 334 11318.10 293.25 54375.46 88888.00 2014-11-30 16:48:19.907 334 11318.12 293.15 54375.45 88888.00 2014-11-30 16:48:20.407 334 11318.22 293.06 54375.49 88888.00 2014-11-30 16:48:20.907 334 11318.19 293.05 54375.45 88888.00 2014-11-30 16:48:21.407 334 11318.15 293.02 54375.33 88888.00 2014-11-30 16:48:21.907 334 11318.18 292.93 54375.39 88888.00 2014-11-30 16:48:22.407 334 11318.27 292.91 54375.32 88888.00 2014-11-30 16:48:22.907 334 11318.29 292.99 54375.28 88888.00 2014-11-30 16:48:23.407 334 11318.24 292.94 54375.19 88888.00 2014-11-30 16:48:23.907 334 11318.28 292.91 54375.14 88888.00 2014-11-30 16:48:24.407 334 11318.28 292.88 54375.11 88888.00 2014-11-30 16:48:24.907 334 11318.19 292.79 54375.11 88888.00 2014-11-30 16:48:25.407 334 11318.28 292.74 54374.97 88888.00 2014-11-30 16:48:25.907 334 11318.32 292.68 54374.94 88888.00 2014-11-30 16:48:26.407 334 11318.23 292.66 54374.86 88888.00 2014-11-30 16:48:26.907 334 11318.31 292.66 54374.91 88888.00 2014-11-30 16:48:27.407 334 11318.45 292.70 54374.84 88888.00 2014-11-30 16:48:27.907 334 11318.38 292.63 54374.79 88888.00 2014-11-30 16:48:28.407 334 11318.45 292.62 54374.76 88888.00 2014-11-30 16:48:28.907 334 11318.47 292.58 54374.75 88888.00 2014-11-30 16:48:29.407 334 11318.41 292.62 54374.67 88888.00 2014-11-30 16:48:29.907 334 11318.47 292.56 54374.62 88888.00 2014-11-30 16:48:30.407 334 11318.48 292.47 54374.58 88888.00 2014-11-30 16:48:30.907 334 11318.48 292.50 54374.54 88888.00 2014-11-30 16:48:31.407 334 11318.57 292.43 54374.51 88888.00 2014-11-30 16:48:31.907 334 11318.50 292.41 54374.39 88888.00 2014-11-30 16:48:32.407 334 11318.52 292.43 54374.34 88888.00 2014-11-30 16:48:32.907 334 11318.63 292.47 54374.26 88888.00 2014-11-30 16:48:33.407 334 11318.53 292.46 54374.17 88888.00 2014-11-30 16:48:33.907 334 11318.50 292.49 54374.13 88888.00 2014-11-30 16:48:34.407 334 11318.47 292.51 54374.10 88888.00 2014-11-30 16:48:34.907 334 11318.38 292.49 54374.23 88888.00 2014-11-30 16:48:35.407 334 11318.36 292.48 54374.13 88888.00 2014-11-30 16:48:35.907 334 11318.27 292.47 54374.12 88888.00 2014-11-30 16:48:36.407 334 11318.26 292.41 54374.14 88888.00 2014-11-30 16:48:36.907 334 11318.21 292.33 54374.17 88888.00 2014-11-30 16:48:37.407 334 11318.22 292.26 54374.16 88888.00 2014-11-30 16:48:37.907 334 11318.19 292.23 54374.15 88888.00 2014-11-30 16:48:38.407 334 11318.18 292.17 54374.18 88888.00 2014-11-30 16:48:38.907 334 11318.24 292.11 54374.14 88888.00 2014-11-30 16:48:39.407 334 11318.29 292.11 54373.95 88888.00 2014-11-30 16:48:39.907 334 11318.42 292.06 54374.00 88888.00 2014-11-30 16:48:40.407 334 11318.33 292.03 54374.06 88888.00 2014-11-30 16:48:40.907 334 11318.38 291.95 54373.99 88888.00 2014-11-30 16:48:41.407 334 11318.45 291.91 54373.86 88888.00 2014-11-30 16:48:41.907 334 11318.54 291.91 54373.90 88888.00 2014-11-30 16:48:42.407 334 11318.58 291.83 54373.91 88888.00 2014-11-30 16:48:42.907 334 11318.59 291.70 54373.79 88888.00 2014-11-30 16:48:43.407 334 11318.66 291.70 54373.70 88888.00 2014-11-30 16:48:43.907 334 11318.63 291.64 54373.80 88888.00 2014-11-30 16:48:44.407 334 11318.74 291.62 54373.78 88888.00 2014-11-30 16:48:44.907 334 11318.76 291.61 54373.72 88888.00 2014-11-30 16:48:45.407 334 11318.78 291.57 54373.64 88888.00 2014-11-30 16:48:45.907 334 11318.79 291.54 54373.59 88888.00 2014-11-30 16:48:46.407 334 11318.83 291.53 54373.65 88888.00 2014-11-30 16:48:46.907 334 11318.88 291.48 54373.59 88888.00 2014-11-30 16:48:47.407 334 11318.89 291.41 54373.54 88888.00 2014-11-30 16:48:47.907 334 11318.91 291.37 54373.48 88888.00 2014-11-30 16:48:48.407 334 11318.92 291.30 54373.42 88888.00 2014-11-30 16:48:48.907 334 11319.05 291.32 54373.43 88888.00 2014-11-30 16:48:49.407 334 11319.04 291.27 54373.55 88888.00 2014-11-30 16:48:49.907 334 11319.17 291.19 54373.31 88888.00 2014-11-30 16:48:50.407 334 11319.23 291.11 54372.93 88888.00 2014-11-30 16:48:50.907 334 11319.26 291.13 54372.74 88888.00 2014-11-30 16:48:51.407 334 11319.21 291.06 54372.78 88888.00 2014-11-30 16:48:51.907 334 11319.31 291.02 54372.90 88888.00 2014-11-30 16:48:52.407 334 11319.36 290.95 54372.86 88888.00 2014-11-30 16:48:52.907 334 11319.32 290.90 54372.84 88888.00 2014-11-30 16:48:53.407 334 11319.36 290.80 54372.94 88888.00 2014-11-30 16:48:53.907 334 11319.37 290.72 54372.91 88888.00 2014-11-30 16:48:54.407 334 11319.44 290.65 54372.76 88888.00 2014-11-30 16:48:54.907 334 11319.46 290.53 54372.73 88888.00 2014-11-30 16:48:55.407 334 11319.52 290.43 54372.75 88888.00 2014-11-30 16:48:55.907 334 11319.49 290.39 54373.15 88888.00 2014-11-30 16:48:56.407 334 11319.59 290.28 54373.13 88888.00 2014-11-30 16:48:56.907 334 11319.56 290.20 54373.01 88888.00 2014-11-30 16:48:57.407 334 11319.54 290.19 54372.91 88888.00 2014-11-30 16:48:57.907 334 11319.68 290.09 54372.63 88888.00 2014-11-30 16:48:58.407 334 11319.80 290.01 54372.22 88888.00 2014-11-30 16:48:58.907 334 11319.85 289.95 54372.14 88888.00 2014-11-30 16:48:59.407 334 11319.85 289.96 54372.08 88888.00 2014-11-30 16:48:59.907 334 11319.95 289.94 54372.02 88888.00 2014-11-30 16:49:00.407 334 11319.95 289.80 54372.11 88888.00 2014-11-30 16:49:00.907 334 11320.01 289.72 54372.01 88888.00 2014-11-30 16:49:01.407 334 11320.15 289.63 54371.86 88888.00 2014-11-30 16:49:01.907 334 11320.12 289.62 54371.94 88888.00 2014-11-30 16:49:02.407 334 11320.19 289.52 54371.93 88888.00 2014-11-30 16:49:02.907 334 11320.19 289.41 54371.93 88888.00 2014-11-30 16:49:03.407 334 11320.32 289.35 54371.80 88888.00 2014-11-30 16:49:03.907 334 11320.32 289.28 54371.84 88888.00 2014-11-30 16:49:04.407 334 11320.36 289.21 54371.75 88888.00 2014-11-30 16:49:04.907 334 11320.45 289.17 54371.69 88888.00 2014-11-30 16:49:05.407 334 11320.48 289.16 54371.62 88888.00 2014-11-30 16:49:05.907 334 11320.47 289.16 54371.50 88888.00 2014-11-30 16:49:06.407 334 11320.59 289.11 54371.50 88888.00 2014-11-30 16:49:06.907 334 11320.58 289.08 54371.52 88888.00 2014-11-30 16:49:07.407 334 11320.66 288.99 54371.49 88888.00 2014-11-30 16:49:07.907 334 11320.66 288.97 54371.40 88888.00 2014-11-30 16:49:08.407 334 11320.75 288.94 54371.36 88888.00 2014-11-30 16:49:08.907 334 11320.79 288.91 54371.28 88888.00 2014-11-30 16:49:09.407 334 11320.89 288.83 54371.22 88888.00 2014-11-30 16:49:09.907 334 11320.84 288.75 54371.14 88888.00 2014-11-30 16:49:10.407 334 11320.95 288.69 54371.07 88888.00 2014-11-30 16:49:10.907 334 11320.99 288.65 54371.06 88888.00 2014-11-30 16:49:11.407 334 11321.09 288.65 54371.03 88888.00 2014-11-30 16:49:11.907 334 11321.09 288.65 54371.09 88888.00 2014-11-30 16:49:12.407 334 11321.16 288.57 54371.09 88888.00 2014-11-30 16:49:12.907 334 11321.24 288.53 54371.09 88888.00 2014-11-30 16:49:13.407 334 11321.30 288.52 54371.10 88888.00 2014-11-30 16:49:13.907 334 11321.34 288.54 54371.07 88888.00 2014-11-30 16:49:14.407 334 11321.34 288.46 54371.06 88888.00 2014-11-30 16:49:14.907 334 11321.43 288.43 54371.05 88888.00 2014-11-30 16:49:15.407 334 11321.47 288.33 54370.91 88888.00 2014-11-30 16:49:15.907 334 11321.60 288.25 54370.82 88888.00 2014-11-30 16:49:16.407 334 11321.63 288.32 54370.83 88888.00 2014-11-30 16:49:16.907 334 11321.67 288.32 54370.75 88888.00 2014-11-30 16:49:17.407 334 11321.67 288.29 54370.70 88888.00 2014-11-30 16:49:17.907 334 11321.76 288.28 54370.67 88888.00 2014-11-30 16:49:18.407 334 11321.76 288.23 54370.68 88888.00 2014-11-30 16:49:18.907 334 11321.86 288.16 54370.66 88888.00 2014-11-30 16:49:19.407 334 11321.87 288.14 54370.61 88888.00 2014-11-30 16:49:19.907 334 11321.99 288.10 54370.50 88888.00 2014-11-30 16:49:20.407 334 11322.00 288.10 54370.44 88888.00 2014-11-30 16:49:20.907 334 11322.07 288.08 54370.39 88888.00 2014-11-30 16:49:21.407 334 11322.18 287.98 54370.33 88888.00 2014-11-30 16:49:21.907 334 11322.21 287.87 54370.29 88888.00 2014-11-30 16:49:22.407 334 11322.23 287.81 54370.22 88888.00 2014-11-30 16:49:22.907 334 11322.33 287.77 54370.06 88888.00 2014-11-30 16:49:23.407 334 11322.33 287.69 54369.99 88888.00 2014-11-30 16:49:23.907 334 11322.30 287.67 54369.88 88888.00 2014-11-30 16:49:24.407 334 11322.37 287.61 54369.80 88888.00 2014-11-30 16:49:24.907 334 11322.44 287.61 54369.73 88888.00 2014-11-30 16:49:25.407 334 11322.44 287.56 54369.65 88888.00 2014-11-30 16:49:25.907 334 11322.42 287.47 54369.64 88888.00 2014-11-30 16:49:26.407 334 11322.40 287.48 54369.54 88888.00 2014-11-30 16:49:26.907 334 11322.47 287.50 54369.36 88888.00 2014-11-30 16:49:27.407 334 11322.46 287.52 54369.34 88888.00 2014-11-30 16:49:27.907 334 11322.37 287.50 54369.32 88888.00 2014-11-30 16:49:28.407 334 11322.37 287.55 54369.27 88888.00 2014-11-30 16:49:28.907 334 11322.44 287.60 54369.26 88888.00 2014-11-30 16:49:29.407 334 11322.60 287.60 54369.26 88888.00 2014-11-30 16:49:29.907 334 11322.68 287.58 54369.31 88888.00 2014-11-30 16:49:30.407 334 11322.82 287.57 54369.25 88888.00 2014-11-30 16:49:30.907 334 11322.83 287.50 54369.24 88888.00 2014-11-30 16:49:31.407 334 11322.92 287.43 54369.21 88888.00 2014-11-30 16:49:31.907 334 11322.99 287.32 54369.18 88888.00 2014-11-30 16:49:32.407 334 11323.02 287.25 54369.15 88888.00 2014-11-30 16:49:32.907 334 11323.03 287.23 54369.07 88888.00 2014-11-30 16:49:33.407 334 11323.07 287.15 54369.14 88888.00 2014-11-30 16:49:33.907 334 11323.07 287.05 54369.20 88888.00 2014-11-30 16:49:34.407 334 11323.19 287.00 54369.24 88888.00 2014-11-30 16:49:34.907 334 11323.17 286.99 54369.12 88888.00 2014-11-30 16:49:35.407 334 11323.29 286.99 54369.05 88888.00 2014-11-30 16:49:35.907 334 11323.25 286.98 54369.17 88888.00 2014-11-30 16:49:36.407 334 11323.30 286.94 54369.10 88888.00 2014-11-30 16:49:36.907 334 11323.26 286.90 54369.16 88888.00 2014-11-30 16:49:37.407 334 11323.33 286.81 54369.10 88888.00 2014-11-30 16:49:37.907 334 11323.33 286.75 54369.03 88888.00 2014-11-30 16:49:38.407 334 11323.36 286.76 54368.99 88888.00 2014-11-30 16:49:38.907 334 11323.31 286.74 54369.07 88888.00 2014-11-30 16:49:39.407 334 11323.38 286.69 54369.04 88888.00 2014-11-30 16:49:39.907 334 11323.40 286.65 54368.90 88888.00 2014-11-30 16:49:40.407 334 11323.48 286.65 54368.92 88888.00 2014-11-30 16:49:40.907 334 11323.44 286.58 54368.95 88888.00 2014-11-30 16:49:41.407 334 11323.46 286.52 54368.98 88888.00 2014-11-30 16:49:41.907 334 11323.43 286.52 54368.94 88888.00 2014-11-30 16:49:42.407 334 11323.57 286.50 54368.89 88888.00 2014-11-30 16:49:42.907 334 11323.55 286.47 54368.80 88888.00 2014-11-30 16:49:43.407 334 11323.61 286.43 54368.91 88888.00 2014-11-30 16:49:43.907 334 11323.64 286.37 54368.91 88888.00 2014-11-30 16:49:44.407 334 11323.71 286.31 54368.85 88888.00 2014-11-30 16:49:44.907 334 11323.70 286.31 54368.85 88888.00 2014-11-30 16:49:45.407 334 11323.77 286.23 54368.88 88888.00 2014-11-30 16:49:45.907 334 11323.76 286.25 54368.82 88888.00 2014-11-30 16:49:46.407 334 11323.78 286.24 54368.74 88888.00 2014-11-30 16:49:46.907 334 11323.73 286.23 54368.85 88888.00 2014-11-30 16:49:47.407 334 11323.81 286.13 54368.83 88888.00 2014-11-30 16:49:47.907 334 11323.77 286.10 54368.74 88888.00 2014-11-30 16:49:48.407 334 11323.93 286.10 54368.71 88888.00 2014-11-30 16:49:48.907 334 11323.90 286.01 54368.66 88888.00 2014-11-30 16:49:49.407 334 11323.91 285.97 54368.66 88888.00 2014-11-30 16:49:49.907 334 11323.86 285.92 54368.69 88888.00 2014-11-30 16:49:50.407 334 11323.98 285.89 54368.65 88888.00 2014-11-30 16:49:50.907 334 11323.92 285.87 54368.65 88888.00 2014-11-30 16:49:51.407 334 11324.02 285.87 54368.64 88888.00 2014-11-30 16:49:51.907 334 11324.04 285.80 54368.61 88888.00 2014-11-30 16:49:52.407 334 11324.08 285.71 54368.57 88888.00 2014-11-30 16:49:52.907 334 11324.04 285.71 54368.62 88888.00 2014-11-30 16:49:53.407 334 11324.12 285.73 54368.57 88888.00 2014-11-30 16:49:53.907 334 11324.06 285.72 54368.55 88888.00 2014-11-30 16:49:54.407 334 11324.09 285.66 54368.51 88888.00 2014-11-30 16:49:54.907 334 11324.09 285.64 54368.55 88888.00 2014-11-30 16:49:55.407 334 11324.11 285.55 54368.52 88888.00 2014-11-30 16:49:55.907 334 11324.20 285.56 54368.53 88888.00 2014-11-30 16:49:56.407 334 11324.13 285.53 54368.56 88888.00 2014-11-30 16:49:56.907 334 11324.12 285.48 54368.63 88888.00 2014-11-30 16:49:57.407 334 11324.07 285.45 54368.61 88888.00 2014-11-30 16:49:57.907 334 11324.13 285.38 54368.59 88888.00 2014-11-30 16:49:58.407 334 11324.11 285.30 54368.65 88888.00 2014-11-30 16:49:58.907 334 11324.19 285.25 54368.69 88888.00 2014-11-30 16:49:59.407 334 11324.11 285.23 54368.69 88888.00 2014-11-30 16:49:59.907 334 11324.17 285.22 54368.62 88888.00 2014-11-30 16:50:00.407 334 11324.19 285.25 54368.63 88888.00 2014-11-30 16:50:00.907 334 11324.22 285.30 54368.69 88888.00 2014-11-30 16:50:01.407 334 11324.24 285.32 54368.70 88888.00 2014-11-30 16:50:01.907 334 11324.23 285.24 54368.64 88888.00 2014-11-30 16:50:02.407 334 11324.30 285.16 54368.69 88888.00 2014-11-30 16:50:02.907 334 11324.30 285.21 54368.71 88888.00 2014-11-30 16:50:03.407 334 11324.38 285.14 54368.75 88888.00 2014-11-30 16:50:03.907 334 11324.39 285.08 54368.71 88888.00 2014-11-30 16:50:04.407 334 11324.39 285.06 54368.72 88888.00 2014-11-30 16:50:04.907 334 11324.41 284.93 54368.70 88888.00 2014-11-30 16:50:05.407 334 11324.38 284.97 54368.65 88888.00 2014-11-30 16:50:05.907 334 11324.44 285.03 54368.60 88888.00 2014-11-30 16:50:06.407 334 11324.53 284.98 54368.68 88888.00 2014-11-30 16:50:06.907 334 11324.44 284.94 54368.77 88888.00 2014-11-30 16:50:07.407 334 11324.44 284.90 54368.73 88888.00 2014-11-30 16:50:07.907 334 11324.45 284.96 54368.73 88888.00 2014-11-30 16:50:08.407 334 11324.59 284.97 54368.69 88888.00 2014-11-30 16:50:08.907 334 11324.59 284.91 54368.73 88888.00 2014-11-30 16:50:09.407 334 11324.51 284.90 54368.83 88888.00 2014-11-30 16:50:09.907 334 11324.54 284.98 54368.80 88888.00 2014-11-30 16:50:10.407 334 11324.51 285.00 54368.81 88888.00 2014-11-30 16:50:10.907 334 11324.54 284.93 54368.85 88888.00 2014-11-30 16:50:11.407 334 11324.67 284.90 54368.86 88888.00 2014-11-30 16:50:11.907 334 11324.60 284.93 54368.87 88888.00 2014-11-30 16:50:12.407 334 11324.61 284.98 54368.89 88888.00 2014-11-30 16:50:12.907 334 11324.69 284.95 54368.92 88888.00 2014-11-30 16:50:13.407 334 11324.69 284.87 54368.90 88888.00 2014-11-30 16:50:13.907 334 11324.77 284.89 54368.94 88888.00 2014-11-30 16:50:14.407 334 11324.79 284.94 54369.01 88888.00 2014-11-30 16:50:14.907 334 11324.70 284.98 54369.00 88888.00 2014-11-30 16:50:15.407 334 11324.74 284.98 54369.04 88888.00 2014-11-30 16:50:15.907 334 11324.84 285.04 54368.98 88888.00 2014-11-30 16:50:16.407 334 11324.80 285.04 54368.98 88888.00 2014-11-30 16:50:16.907 334 11324.74 285.05 54368.98 88888.00 2014-11-30 16:50:17.407 334 11324.81 285.11 54369.05 88888.00 2014-11-30 16:50:17.907 334 11324.82 285.13 54369.09 88888.00 2014-11-30 16:50:18.407 334 11324.75 285.08 54369.12 88888.00 2014-11-30 16:50:18.907 334 11324.86 285.10 54369.09 88888.00 2014-11-30 16:50:19.407 334 11324.90 285.07 54369.12 88888.00 2014-11-30 16:50:19.907 334 11324.81 285.07 54369.09 88888.00 2014-11-30 16:50:20.407 334 11324.86 285.04 54369.06 88888.00 2014-11-30 16:50:20.907 334 11324.91 285.04 54369.15 88888.00 2014-11-30 16:50:21.407 334 11324.87 285.04 54369.18 88888.00 2014-11-30 16:50:21.907 334 11324.86 285.03 54369.18 88888.00 2014-11-30 16:50:22.407 334 11324.90 285.06 54369.18 88888.00 2014-11-30 16:50:22.907 334 11324.90 285.08 54369.23 88888.00 2014-11-30 16:50:23.407 334 11324.86 285.10 54369.22 88888.00 2014-11-30 16:50:23.907 334 11324.90 285.10 54369.15 88888.00 2014-11-30 16:50:24.407 334 11325.00 285.07 54369.22 88888.00 2014-11-30 16:50:24.907 334 11324.98 285.10 54369.34 88888.00 2014-11-30 16:50:25.407 334 11324.92 285.13 54369.31 88888.00 2014-11-30 16:50:25.907 334 11324.95 285.15 54369.31 88888.00 2014-11-30 16:50:26.407 334 11325.00 285.17 54369.29 88888.00 2014-11-30 16:50:26.907 334 11324.95 285.14 54369.31 88888.00 2014-11-30 16:50:27.407 334 11324.93 285.08 54369.36 88888.00 2014-11-30 16:50:27.907 334 11325.00 285.05 54369.39 88888.00 2014-11-30 16:50:28.407 334 11325.02 285.07 54369.34 88888.00 2014-11-30 16:50:28.907 334 11324.93 285.10 54369.36 88888.00 2014-11-30 16:50:29.407 334 11324.95 285.13 54369.34 88888.00 2014-11-30 16:50:29.907 334 11325.01 285.16 54369.31 88888.00 2014-11-30 16:50:30.407 334 11325.09 285.16 54369.36 88888.00 2014-11-30 16:50:30.907 334 11325.07 285.08 54369.42 88888.00 2014-11-30 16:50:31.407 334 11325.05 285.07 54369.43 88888.00 2014-11-30 16:50:31.907 334 11325.12 285.11 54369.44 88888.00 2014-11-30 16:50:32.407 334 11325.21 285.10 54369.47 88888.00 2014-11-30 16:50:32.907 334 11325.23 285.13 54369.40 88888.00 2014-11-30 16:50:33.407 334 11325.21 285.15 54369.40 88888.00 2014-11-30 16:50:33.907 334 11325.14 285.11 54369.42 88888.00 2014-11-30 16:50:34.407 334 11325.14 285.13 54369.42 88888.00 2014-11-30 16:50:34.907 334 11325.23 285.10 54369.40 88888.00 2014-11-30 16:50:35.407 334 11325.23 285.06 54369.45 88888.00 2014-11-30 16:50:35.907 334 11325.18 285.08 54369.42 88888.00 2014-11-30 16:50:36.407 334 11325.18 285.10 54369.39 88888.00 2014-11-30 16:50:36.907 334 11325.21 285.12 54369.45 88888.00 2014-11-30 16:50:37.407 334 11325.32 285.07 54369.57 88888.00 2014-11-30 16:50:37.907 334 11325.34 285.03 54369.58 88888.00 2014-11-30 16:50:38.407 334 11325.24 285.05 54369.48 88888.00 2014-11-30 16:50:38.907 334 11325.19 285.03 54369.50 88888.00 2014-11-30 16:50:39.407 334 11325.27 285.03 54369.58 88888.00 2014-11-30 16:50:39.907 334 11325.42 285.07 54369.61 88888.00 2014-11-30 16:50:40.407 334 11325.47 285.07 54369.54 88888.00 2014-11-30 16:50:40.907 334 11325.40 285.03 54369.68 88888.00 2014-11-30 16:50:41.407 334 11325.39 284.98 54369.83 88888.00 2014-11-30 16:50:41.907 334 11325.35 284.96 54369.61 88888.00 2014-11-30 16:50:42.407 334 11325.40 284.98 54369.54 88888.00 2014-11-30 16:50:42.907 334 11325.44 285.04 54369.53 88888.00 2014-11-30 16:50:43.407 334 11325.45 285.07 54369.61 88888.00 2014-11-30 16:50:43.907 334 11325.48 285.06 54369.65 88888.00 2014-11-30 16:50:44.407 334 11325.44 285.06 54369.70 88888.00 2014-11-30 16:50:44.907 334 11325.44 285.07 54369.78 88888.00 2014-11-30 16:50:45.407 334 11325.44 285.10 54369.77 88888.00 2014-11-30 16:50:45.907 334 11325.50 285.11 54369.79 88888.00 2014-11-30 16:50:46.407 334 11325.58 285.17 54369.79 88888.00 2014-11-30 16:50:46.907 334 11325.55 285.21 54369.88 88888.00 2014-11-30 16:50:47.407 334 11325.60 285.24 54369.96 88888.00 2014-11-30 16:50:47.907 334 11325.60 285.27 54369.86 88888.00 2014-11-30 16:50:48.407 334 11325.60 285.28 54369.94 88888.00 2014-11-30 16:50:48.907 334 11325.59 285.28 54370.00 88888.00 2014-11-30 16:50:49.407 334 11325.56 285.28 54369.94 88888.00 2014-11-30 16:50:49.907 334 11325.60 285.27 54369.89 88888.00 2014-11-30 16:50:50.407 334 11325.71 285.25 54369.96 88888.00 2014-11-30 16:50:50.907 334 11325.78 285.28 54370.01 88888.00 2014-11-30 16:50:51.407 334 11325.82 285.32 54370.14 88888.00 2014-11-30 16:50:51.907 334 11325.86 285.32 54370.17 88888.00 2014-11-30 16:50:52.407 334 11325.84 285.37 54370.18 88888.00 2014-11-30 16:50:52.907 334 11325.90 285.38 54370.13 88888.00 2014-11-30 16:50:53.407 334 11325.96 285.38 54370.02 88888.00 2014-11-30 16:50:53.907 334 11325.94 285.45 54370.11 88888.00 2014-11-30 16:50:54.407 334 11325.91 285.48 54370.17 88888.00 2014-11-30 16:50:54.907 334 11325.87 285.54 54370.17 88888.00 2014-11-30 16:50:55.407 334 11325.89 285.51 54370.21 88888.00 2014-11-30 16:50:55.907 334 11325.89 285.58 54370.22 88888.00 2014-11-30 16:50:56.407 334 11325.89 285.62 54370.31 88888.00 2014-11-30 16:50:56.907 334 11325.89 285.64 54370.35 88888.00 2014-11-30 16:50:57.407 334 11325.91 285.61 54370.37 88888.00 2014-11-30 16:50:57.907 334 11325.99 285.66 54370.39 88888.00 2014-11-30 16:50:58.407 334 11326.05 285.72 54370.47 88888.00 2014-11-30 16:50:58.907 334 11326.07 285.76 54370.48 88888.00 2014-11-30 16:50:59.407 334 11326.05 285.80 54370.52 88888.00 2014-11-30 16:50:59.907 334 11326.11 285.80 54370.52 88888.00 2014-11-30 16:51:00.407 334 11326.13 285.88 54370.62 88888.00 2014-11-30 16:51:00.907 334 11326.13 285.96 54370.61 88888.00 2014-11-30 16:51:01.408 334 11326.20 285.98 54370.56 88888.00 2014-11-30 16:51:01.908 334 11326.29 286.04 54370.57 88888.00 2014-11-30 16:51:02.408 334 11326.29 286.06 54370.66 88888.00 2014-11-30 16:51:02.908 334 11326.29 286.07 54370.59 88888.00 2014-11-30 16:51:03.408 334 11326.28 286.13 54370.59 88888.00 2014-11-30 16:51:03.908 334 11326.27 286.16 54370.54 88888.00 2014-11-30 16:51:04.408 334 11326.27 286.21 54370.57 88888.00 2014-11-30 16:51:04.908 334 11326.29 286.27 54370.64 88888.00 2014-11-30 16:51:05.408 334 11326.26 286.30 54370.70 88888.00 2014-11-30 16:51:05.908 334 11326.29 286.30 54370.73 88888.00 2014-11-30 16:51:06.408 334 11326.39 286.37 54370.79 88888.00 2014-11-30 16:51:06.908 334 11326.48 286.46 54370.80 88888.00 2014-11-30 16:51:07.408 334 11326.50 286.47 54370.84 88888.00 2014-11-30 16:51:07.908 334 11326.49 286.50 54370.81 88888.00 2014-11-30 16:51:08.408 334 11326.44 286.56 54370.92 88888.00 2014-11-30 16:51:08.908 334 11326.44 286.60 54370.89 88888.00 2014-11-30 16:51:09.408 334 11326.43 286.62 54370.96 88888.00 2014-11-30 16:51:09.908 334 11326.49 286.58 54370.96 88888.00 2014-11-30 16:51:10.408 334 11326.62 286.60 54370.94 88888.00 2014-11-30 16:51:10.908 334 11326.67 286.64 54371.11 88888.00 2014-11-30 16:51:11.408 334 11326.64 286.66 54371.10 88888.00 2014-11-30 16:51:11.908 334 11326.57 286.66 54371.03 88888.00 2014-11-30 16:51:12.408 334 11326.53 286.64 54371.15 88888.00 2014-11-30 16:51:12.908 334 11326.57 286.73 54371.15 88888.00 2014-11-30 16:51:13.408 334 11326.74 286.71 54371.16 88888.00 2014-11-30 16:51:13.908 334 11326.74 286.67 54371.07 88888.00 2014-11-30 16:51:14.408 334 11326.67 286.74 54371.06 88888.00 2014-11-30 16:51:14.908 334 11326.69 286.73 54371.00 88888.00 2014-11-30 16:51:15.408 334 11326.84 286.74 54371.02 88888.00 2014-11-30 16:51:15.908 334 11326.85 286.79 54371.05 88888.00 2014-11-30 16:51:16.408 334 11326.81 286.77 54371.02 88888.00 2014-11-30 16:51:16.908 334 11326.80 286.74 54371.01 88888.00 2014-11-30 16:51:17.408 334 11326.90 286.77 54371.02 88888.00 2014-11-30 16:51:17.908 334 11327.02 286.77 54371.07 88888.00 2014-11-30 16:51:18.408 334 11327.01 286.77 54371.18 88888.00 2014-11-30 16:51:18.908 334 11326.90 286.81 54371.16 88888.00 2014-11-30 16:51:19.408 334 11327.00 286.84 54371.11 88888.00 2014-11-30 16:51:19.908 334 11327.09 286.88 54371.11 88888.00 2014-11-30 16:51:20.408 334 11327.09 286.86 54371.14 88888.00 2014-11-30 16:51:20.908 334 11327.02 286.84 54371.27 88888.00 2014-11-30 16:51:21.408 334 11327.12 286.76 54371.34 88888.00 2014-11-30 16:51:21.908 334 11327.27 286.76 54371.31 88888.00 2014-11-30 16:51:22.408 334 11327.27 286.76 54371.32 88888.00 2014-11-30 16:51:22.908 334 11327.22 286.88 54371.43 88888.00 2014-11-30 16:51:23.408 334 11327.33 286.85 54371.44 88888.00 2014-11-30 16:51:23.908 334 11327.32 286.88 54371.46 88888.00 2014-11-30 16:51:24.408 334 11327.27 286.85 54371.50 88888.00 2014-11-30 16:51:24.908 334 11327.33 286.84 54371.49 88888.00 2014-11-30 16:51:25.408 334 11327.32 286.86 54371.52 88888.00 2014-11-30 16:51:25.908 334 11327.31 286.88 54371.51 88888.00 2014-11-30 16:51:26.408 334 11327.43 286.86 54371.60 88888.00 2014-11-30 16:51:26.908 334 11327.46 286.81 54371.64 88888.00 2014-11-30 16:51:27.408 334 11327.47 286.80 54371.59 88888.00 2014-11-30 16:51:27.908 334 11327.57 286.82 54371.57 88888.00 2014-11-30 16:51:28.408 334 11327.49 286.84 54371.59 88888.00 2014-11-30 16:51:28.908 334 11327.48 286.86 54371.60 88888.00 2014-11-30 16:51:29.408 334 11327.57 286.83 54371.70 88888.00 2014-11-30 16:51:29.908 334 11327.53 286.91 54371.63 88888.00 2014-11-30 16:51:30.408 334 11327.63 286.91 54371.55 88888.00 2014-11-30 16:51:30.908 334 11327.65 286.94 54371.57 88888.00 2014-11-30 16:51:31.408 334 11327.63 286.91 54371.60 88888.00 2014-11-30 16:51:31.908 334 11327.67 286.94 54371.63 88888.00 2014-11-30 16:51:32.408 334 11327.64 286.93 54371.64 88888.00 2014-11-30 16:51:32.908 334 11327.70 286.92 54371.88 88888.00 2014-11-30 16:51:33.408 334 11327.69 286.91 54372.06 88888.00 2014-11-30 16:51:33.908 334 11327.74 286.92 54371.93 88888.00 2014-11-30 16:51:34.408 334 11327.77 286.93 54371.87 88888.00 2014-11-30 16:51:34.908 334 11327.77 286.90 54371.84 88888.00 2014-11-30 16:51:35.408 334 11327.89 286.93 54371.80 88888.00 2014-11-30 16:51:35.908 334 11327.85 286.96 54371.78 88888.00 2014-11-30 16:51:36.408 334 11327.93 286.92 54371.81 88888.00 2014-11-30 16:51:36.908 334 11327.93 286.94 54371.81 88888.00 2014-11-30 16:51:37.408 334 11327.95 286.97 54371.90 88888.00 2014-11-30 16:51:37.908 334 11327.89 286.94 54371.87 88888.00 2014-11-30 16:51:38.408 334 11328.01 286.89 54371.87 88888.00 2014-11-30 16:51:38.908 334 11327.93 286.85 54371.86 88888.00 2014-11-30 16:51:39.408 334 11327.94 286.85 54371.82 88888.00 2014-11-30 16:51:39.908 334 11327.99 286.86 54371.85 88888.00 2014-11-30 16:51:40.408 334 11328.01 286.86 54371.80 88888.00 2014-11-30 16:51:40.908 334 11328.06 286.89 54371.78 88888.00 2014-11-30 16:51:41.408 334 11328.05 286.91 54371.90 88888.00 2014-11-30 16:51:41.908 334 11328.03 286.90 54371.86 88888.00 2014-11-30 16:51:42.408 334 11327.96 286.88 54371.78 88888.00 2014-11-30 16:51:42.908 334 11327.96 286.84 54371.69 88888.00 2014-11-30 16:51:43.408 334 11327.94 286.91 54371.63 88888.00 2014-11-30 16:51:43.908 334 11328.03 286.93 54371.61 88888.00 2014-11-30 16:51:44.408 334 11328.05 286.90 54371.62 88888.00 2014-11-30 16:51:44.908 334 11328.01 286.98 54371.64 88888.00 2014-11-30 16:51:45.408 334 11327.99 287.01 54371.64 88888.00 2014-11-30 16:51:45.908 334 11327.95 287.01 54371.55 88888.00 2014-11-30 16:51:46.408 334 11328.00 287.05 54371.57 88888.00 2014-11-30 16:51:46.908 334 11328.06 287.06 54371.59 88888.00 2014-11-30 16:51:47.408 334 11328.15 287.05 54371.60 88888.00 2014-11-30 16:51:47.908 334 11328.09 287.13 54371.57 88888.00 2014-11-30 16:51:48.408 334 11328.16 287.17 54371.49 88888.00 2014-11-30 16:51:48.908 334 11328.12 287.18 54371.45 88888.00 2014-11-30 16:51:49.408 334 11328.04 287.24 54371.52 88888.00 2014-11-30 16:51:49.908 334 11328.19 287.32 54371.43 88888.00 2014-11-30 16:51:50.408 334 11328.19 287.38 54371.38 88888.00 2014-11-30 16:51:50.908 334 11328.30 287.41 54371.40 88888.00 2014-11-30 16:51:51.408 334 11328.32 287.50 54371.33 88888.00 2014-11-30 16:51:51.908 334 11328.41 287.53 54371.26 88888.00 2014-11-30 16:51:52.408 334 11328.56 287.56 54371.25 88888.00 2014-11-30 16:51:52.908 334 11328.66 287.53 54371.27 88888.00 2014-11-30 16:51:53.408 334 11328.82 287.51 54371.34 88888.00 2014-11-30 16:51:53.908 334 11328.89 287.48 54371.33 88888.00 2014-11-30 16:51:54.408 334 11328.98 287.45 54371.36 88888.00 2014-11-30 16:51:54.908 334 11328.98 287.36 54371.37 88888.00 2014-11-30 16:51:55.408 334 11329.14 287.26 54371.42 88888.00 2014-11-30 16:51:55.908 334 11329.15 287.24 54371.50 88888.00 2014-11-30 16:51:56.408 334 11329.27 287.19 54371.51 88888.00 2014-11-30 16:51:56.908 334 11329.25 287.16 54371.52 88888.00 2014-11-30 16:51:57.408 334 11329.32 287.10 54371.49 88888.00 2014-11-30 16:51:57.908 334 11329.34 287.07 54371.60 88888.00 2014-11-30 16:51:58.408 334 11329.45 287.02 54371.69 88888.00 2014-11-30 16:51:58.908 334 11329.44 286.99 54371.67 88888.00 2014-11-30 16:51:59.408 334 11329.57 286.93 54371.68 88888.00 2014-11-30 16:51:59.908 334 11329.47 286.89 54371.75 88888.00 2014-11-30 16:52:00.408 334 11329.55 286.88 54371.73 88888.00 2014-11-30 16:52:00.908 334 11329.50 286.82 54371.66 88888.00 2014-11-30 16:52:01.408 334 11329.55 286.75 54371.70 88888.00 2014-11-30 16:52:01.908 334 11329.57 286.73 54371.70 88888.00 2014-11-30 16:52:02.408 334 11329.57 286.67 54371.70 88888.00 2014-11-30 16:52:02.908 334 11329.65 286.66 54371.69 88888.00 2014-11-30 16:52:03.408 334 11329.55 286.60 54371.69 88888.00 2014-11-30 16:52:03.908 334 11329.53 286.50 54371.61 88888.00 2014-11-30 16:52:04.408 334 11329.51 286.52 54371.80 88888.00 2014-11-30 16:52:04.908 334 11329.55 286.49 54371.78 88888.00 2014-11-30 16:52:05.408 334 11329.50 286.41 54371.84 88888.00 2014-11-30 16:52:05.908 334 11329.65 286.46 54371.92 88888.00 2014-11-30 16:52:06.408 334 11329.61 286.42 54371.96 88888.00 2014-11-30 16:52:06.908 334 11329.52 286.45 54371.98 88888.00 2014-11-30 16:52:07.408 334 11329.48 286.50 54371.96 88888.00 2014-11-30 16:52:07.908 334 11329.46 286.56 54371.97 88888.00 2014-11-30 16:52:08.408 334 11329.55 286.51 54371.96 88888.00 2014-11-30 16:52:08.908 334 11329.47 286.47 54372.05 88888.00 2014-11-30 16:52:09.408 334 11329.57 286.43 54371.87 88888.00 2014-11-30 16:52:09.908 334 11329.53 286.43 54371.92 88888.00 2014-11-30 16:52:10.408 334 11329.56 286.43 54371.99 88888.00 2014-11-30 16:52:10.908 334 11329.57 286.46 54371.97 88888.00 2014-11-30 16:52:11.408 334 11329.51 286.46 54372.05 88888.00 2014-11-30 16:52:11.908 334 11329.58 286.43 54372.08 88888.00 2014-11-30 16:52:12.408 334 11329.48 286.41 54372.15 88888.00 2014-11-30 16:52:12.908 334 11329.53 286.48 54372.14 88888.00 2014-11-30 16:52:13.408 334 11329.51 286.48 54372.10 88888.00 2014-11-30 16:52:13.908 334 11329.46 286.49 54372.11 88888.00 2014-11-30 16:52:14.408 334 11329.44 286.49 54372.12 88888.00 2014-11-30 16:52:14.908 334 11329.32 286.41 54372.08 88888.00 2014-11-30 16:52:15.408 334 11329.36 286.48 54372.04 88888.00 2014-11-30 16:52:15.908 334 11329.26 286.40 54372.15 88888.00 2014-11-30 16:52:16.408 334 11329.29 286.39 54372.20 88888.00 2014-11-30 16:52:16.908 334 11329.25 286.41 54372.23 88888.00 2014-11-30 16:52:17.408 334 11329.27 286.37 54372.21 88888.00 2014-11-30 16:52:17.908 334 11329.35 286.37 54372.15 88888.00 2014-11-30 16:52:18.408 334 11329.27 286.41 54372.14 88888.00 2014-11-30 16:52:18.908 334 11329.39 286.39 54372.14 88888.00 2014-11-30 16:52:19.408 334 11329.31 286.45 54372.15 88888.00 2014-11-30 16:52:19.908 334 11329.34 286.47 54372.25 88888.00 2014-11-30 16:52:20.408 334 11329.32 286.51 54372.25 88888.00 2014-11-30 16:52:20.908 334 11329.20 286.49 54372.29 88888.00 2014-11-30 16:52:21.408 334 11329.32 286.45 54372.23 88888.00 2014-11-30 16:52:21.908 334 11329.21 286.35 54372.27 88888.00 2014-11-30 16:52:22.408 334 11329.27 286.32 54372.32 88888.00 2014-11-30 16:52:22.908 334 11329.19 286.32 54372.42 88888.00 2014-11-30 16:52:23.408 334 11329.21 286.37 54372.49 88888.00 2014-11-30 16:52:23.908 334 11329.25 286.40 54372.49 88888.00 2014-11-30 16:52:24.408 334 11329.24 286.40 54372.58 88888.00 2014-11-30 16:52:24.908 334 11329.27 286.37 54372.58 88888.00 2014-11-30 16:52:25.408 334 11329.18 286.33 54372.61 88888.00 2014-11-30 16:52:25.908 334 11329.10 286.32 54372.61 88888.00 2014-11-30 16:52:26.408 334 11329.25 286.37 54372.56 88888.00 2014-11-30 16:52:26.908 334 11329.11 286.31 54372.52 88888.00 2014-11-30 16:52:27.408 334 11329.15 286.32 54372.55 88888.00 2014-11-30 16:52:27.908 334 11329.16 286.30 54372.55 88888.00 2014-11-30 16:52:28.408 334 11329.10 286.27 54372.60 88888.00 2014-11-30 16:52:28.908 334 11329.19 286.21 54372.60 88888.00 2014-11-30 16:52:29.408 334 11329.15 286.22 54372.68 88888.00 2014-11-30 16:52:29.908 334 11329.19 286.27 54372.67 88888.00 2014-11-30 16:52:30.408 334 11329.19 286.35 54372.52 88888.00 2014-11-30 16:52:30.908 334 11329.05 286.32 54372.58 88888.00 2014-11-30 16:52:31.408 334 11329.15 286.31 54372.63 88888.00 2014-11-30 16:52:31.908 334 11329.11 286.23 54372.60 88888.00 2014-11-30 16:52:32.408 334 11329.10 286.29 54372.67 88888.00 2014-11-30 16:52:32.908 334 11329.20 286.37 54372.67 88888.00 2014-11-30 16:52:33.408 334 11329.13 286.38 54372.72 88888.00 2014-11-30 16:52:33.908 334 11329.21 286.34 54372.66 88888.00 2014-11-30 16:52:34.408 334 11329.18 286.27 54372.71 88888.00 2014-11-30 16:52:34.908 334 11329.04 286.26 54372.74 88888.00 2014-11-30 16:52:35.408 334 11329.14 286.24 54372.74 88888.00 2014-11-30 16:52:35.908 334 11329.01 286.24 54372.77 88888.00 2014-11-30 16:52:36.408 334 11329.05 286.23 54372.80 88888.00 2014-11-30 16:52:36.908 334 11329.16 286.12 54372.86 88888.00 2014-11-30 16:52:37.408 334 11329.08 286.07 54372.86 88888.00 2014-11-30 16:52:37.908 334 11329.05 286.16 54372.85 88888.00 2014-11-30 16:52:38.408 334 11329.09 286.17 54372.86 88888.00 2014-11-30 16:52:38.908 334 11329.05 286.16 54372.90 88888.00 2014-11-30 16:52:39.408 334 11329.11 286.14 54372.91 88888.00 2014-11-30 16:52:39.908 334 11329.03 286.14 54372.89 88888.00 2014-11-30 16:52:40.408 334 11329.03 286.12 54372.95 88888.00 2014-11-30 16:52:40.908 334 11329.14 286.12 54372.95 88888.00 2014-11-30 16:52:41.408 334 11329.08 286.06 54372.96 88888.00 2014-11-30 16:52:41.908 334 11329.13 286.08 54372.92 88888.00 2014-11-30 16:52:42.408 334 11329.18 286.09 54372.94 88888.00 2014-11-30 16:52:42.908 334 11329.08 286.14 54373.00 88888.00 2014-11-30 16:52:43.408 334 11329.14 286.13 54373.06 88888.00 2014-11-30 16:52:43.908 334 11329.19 286.09 54373.08 88888.00 2014-11-30 16:52:44.408 334 11329.01 286.09 54373.07 88888.00 2014-11-30 16:52:44.908 334 11328.98 286.08 54373.08 88888.00 2014-11-30 16:52:45.408 334 11329.08 286.10 54373.10 88888.00 2014-11-30 16:52:45.908 334 11328.98 286.09 54373.13 88888.00 2014-11-30 16:52:46.408 334 11328.95 286.08 54373.16 88888.00 2014-11-30 16:52:46.908 334 11329.00 286.13 54373.08 88888.00 2014-11-30 16:52:47.408 334 11328.95 286.13 54373.10 88888.00 2014-11-30 16:52:47.908 334 11328.97 286.12 54373.13 88888.00 2014-11-30 16:52:48.408 334 11329.04 286.06 54373.07 88888.00 2014-11-30 16:52:48.908 334 11328.99 286.06 54373.02 88888.00 2014-11-30 16:52:49.408 334 11329.04 286.15 54373.10 88888.00 2014-11-30 16:52:49.908 334 11329.10 286.17 54373.13 88888.00 2014-11-30 16:52:50.408 334 11329.01 286.14 54373.15 88888.00 2014-11-30 16:52:50.908 334 11329.05 286.20 54373.18 88888.00 2014-11-30 16:52:51.408 334 11329.14 286.21 54373.13 88888.00 2014-11-30 16:52:51.908 334 11328.98 286.22 54373.24 88888.00 2014-11-30 16:52:52.408 334 11328.93 286.24 54373.26 88888.00 2014-11-30 16:52:52.908 334 11329.04 286.22 54373.19 88888.00 2014-11-30 16:52:53.408 334 11328.93 286.20 54373.28 88888.00 2014-11-30 16:52:53.908 334 11328.90 286.21 54373.31 88888.00 2014-11-30 16:52:54.408 334 11329.04 286.22 54373.33 88888.00 2014-11-30 16:52:54.908 334 11328.98 286.23 54373.34 88888.00 2014-11-30 16:52:55.408 334 11328.94 286.21 54373.37 88888.00 2014-11-30 16:52:55.908 334 11329.06 286.18 54373.34 88888.00 2014-11-30 16:52:56.408 334 11329.00 286.20 54373.30 88888.00 2014-11-30 16:52:56.908 334 11328.93 286.17 54373.34 88888.00 2014-11-30 16:52:57.408 334 11328.95 286.21 54373.39 88888.00 2014-11-30 16:52:57.908 334 11328.94 286.29 54373.44 88888.00 2014-11-30 16:52:58.408 334 11328.83 286.35 54373.39 88888.00 2014-11-30 16:52:58.908 334 11328.89 286.38 54373.31 88888.00 2014-11-30 16:52:59.408 334 11328.90 286.35 54373.37 88888.00 2014-11-30 16:52:59.908 334 11328.87 286.33 54373.37 88888.00 2014-11-30 16:53:00.408 334 11328.88 286.39 54373.36 88888.00 2014-11-30 16:53:00.908 334 11328.99 286.43 54373.47 88888.00 2014-11-30 16:53:01.408 334 11328.87 286.42 54373.59 88888.00 2014-11-30 16:53:01.908 334 11328.79 286.41 54373.77 88888.00 2014-11-30 16:53:02.408 334 11328.87 286.42 54373.74 88888.00 2014-11-30 16:53:02.908 334 11328.94 286.50 54373.66 88888.00 2014-11-30 16:53:03.408 334 11328.87 286.54 54373.66 88888.00 2014-11-30 16:53:03.908 334 11328.90 286.52 54373.65 88888.00 2014-11-30 16:53:04.408 334 11328.95 286.52 54373.57 88888.00 2014-11-30 16:53:04.908 334 11328.89 286.55 54373.50 88888.00 2014-11-30 16:53:05.408 334 11328.83 286.56 54373.48 88888.00 2014-11-30 16:53:05.908 334 11328.95 286.55 54373.46 88888.00 2014-11-30 16:53:06.408 334 11328.94 286.57 54373.42 88888.00 2014-11-30 16:53:06.908 334 11328.87 286.58 54373.50 88888.00 2014-11-30 16:53:07.408 334 11328.94 286.58 54373.52 88888.00 2014-11-30 16:53:07.908 334 11328.99 286.55 54373.57 88888.00 2014-11-30 16:53:08.408 334 11328.87 286.56 54373.54 88888.00 2014-11-30 16:53:08.908 334 11328.84 286.65 54373.50 88888.00 2014-11-30 16:53:09.408 334 11329.01 286.64 54373.47 88888.00 2014-11-30 16:53:09.908 334 11328.94 286.62 54373.52 88888.00 2014-11-30 16:53:10.408 334 11328.77 286.65 54373.54 88888.00 2014-11-30 16:53:10.908 334 11328.87 286.66 54373.54 88888.00 2014-11-30 16:53:11.408 334 11328.89 286.65 54373.54 88888.00 2014-11-30 16:53:11.908 334 11328.84 286.65 54373.55 88888.00 2014-11-30 16:53:12.408 334 11328.85 286.65 54373.55 88888.00 2014-11-30 16:53:12.908 334 11328.95 286.63 54373.53 88888.00 2014-11-30 16:53:13.408 334 11328.88 286.64 54373.48 88888.00 2014-11-30 16:53:13.908 334 11328.80 286.64 54373.51 88888.00 2014-11-30 16:53:14.408 334 11328.93 286.66 54373.51 88888.00 2014-11-30 16:53:14.908 334 11328.88 286.66 54373.50 88888.00 2014-11-30 16:53:15.408 334 11328.77 286.67 54373.53 88888.00 2014-11-30 16:53:15.908 334 11328.94 286.71 54373.38 88888.00 2014-11-30 16:53:16.408 334 11328.97 286.71 54373.34 88888.00 2014-11-30 16:53:16.908 334 11328.89 286.74 54373.43 88888.00 2014-11-30 16:53:17.408 334 11328.94 286.74 54373.50 88888.00 2014-11-30 16:53:17.908 334 11329.00 286.72 54373.40 88888.00 2014-11-30 16:53:18.408 334 11328.83 286.72 54373.34 88888.00 2014-11-30 16:53:18.908 334 11328.85 286.69 54373.47 88888.00 2014-11-30 16:53:19.408 334 11328.99 286.74 54373.37 88888.00 2014-11-30 16:53:19.908 334 11328.93 286.69 54373.36 88888.00 2014-11-30 16:53:20.408 334 11328.88 286.69 54373.40 88888.00 2014-11-30 16:53:20.908 334 11328.97 286.71 54373.31 88888.00 2014-11-30 16:53:21.408 334 11328.98 286.71 54373.33 88888.00 2014-11-30 16:53:21.908 334 11328.85 286.75 54373.35 88888.00 2014-11-30 16:53:22.408 334 11329.01 286.76 54373.19 88888.00 2014-11-30 16:53:22.908 334 11329.03 286.75 54373.16 88888.00 2014-11-30 16:53:23.408 334 11328.95 286.75 54373.20 88888.00 2014-11-30 16:53:23.908 334 11329.09 286.77 54373.20 88888.00 2014-11-30 16:53:24.408 334 11329.08 286.75 54373.22 88888.00 2014-11-30 16:53:24.908 334 11328.99 286.75 54373.26 88888.00 2014-11-30 16:53:25.408 334 11329.06 286.79 54373.17 88888.00 2014-11-30 16:53:25.908 334 11329.09 286.79 54373.11 88888.00 2014-11-30 16:53:26.408 334 11328.99 286.83 54373.15 88888.00 2014-11-30 16:53:26.908 334 11329.11 286.84 54373.07 88888.00 2014-11-30 16:53:27.408 334 11329.25 286.79 54373.02 88888.00 2014-11-30 16:53:27.908 334 11329.18 286.77 54373.09 88888.00 2014-11-30 16:53:28.408 334 11329.26 286.80 54373.08 88888.00 2014-11-30 16:53:28.908 334 11329.34 286.83 54373.03 88888.00 2014-11-30 16:53:29.408 334 11329.24 286.84 54372.94 88888.00 2014-11-30 16:53:29.908 334 11329.26 286.88 54372.95 88888.00 2014-11-30 16:53:30.408 334 11329.39 286.88 54372.96 88888.00 2014-11-30 16:53:30.908 334 11329.29 286.85 54372.95 88888.00 2014-11-30 16:53:31.408 334 11329.27 286.89 54372.98 88888.00 2014-11-30 16:53:31.908 334 11329.37 286.90 54372.90 88888.00 2014-11-30 16:53:32.408 334 11329.35 286.89 54372.87 88888.00 2014-11-30 16:53:32.908 334 11329.29 286.89 54372.86 88888.00 2014-11-30 16:53:33.408 334 11329.44 286.96 54372.81 88888.00 2014-11-30 16:53:33.908 334 11329.35 286.92 54372.76 88888.00 2014-11-30 16:53:34.408 334 11329.32 286.92 54372.78 88888.00 2014-11-30 16:53:34.908 334 11329.46 287.05 54372.72 88888.00 2014-11-30 16:53:35.408 334 11329.39 287.08 54372.74 88888.00 2014-11-30 16:53:35.908 334 11329.37 287.14 54372.75 88888.00 2014-11-30 16:53:36.408 334 11329.46 287.14 54372.68 88888.00 2014-11-30 16:53:36.908 334 11329.36 287.14 54372.68 88888.00 2014-11-30 16:53:37.408 334 11329.45 287.17 54372.60 88888.00 2014-11-30 16:53:37.908 334 11329.50 287.13 54372.60 88888.00 2014-11-30 16:53:38.408 334 11329.39 287.08 54372.66 88888.00 2014-11-30 16:53:38.908 334 11329.46 287.14 54372.58 88888.00 2014-11-30 16:53:39.408 334 11329.52 287.19 54372.47 88888.00 2014-11-30 16:53:39.908 334 11329.36 287.19 54372.48 88888.00 2014-11-30 16:53:40.408 334 11329.50 287.18 54372.51 88888.00 2014-11-30 16:53:40.908 334 11329.51 287.18 54372.54 88888.00 2014-11-30 16:53:41.408 334 11329.40 287.17 54372.52 88888.00 2014-11-30 16:53:41.908 334 11329.47 287.21 54372.45 88888.00 2014-11-30 16:53:42.408 334 11329.41 287.18 54372.48 88888.00 2014-11-30 16:53:42.908 334 11329.45 287.21 54372.47 88888.00 2014-11-30 16:53:43.408 334 11329.46 287.18 54372.41 88888.00 2014-11-30 16:53:43.908 334 11329.39 287.16 54372.41 88888.00 2014-11-30 16:53:44.408 334 11329.45 287.23 54372.40 88888.00 2014-11-30 16:53:44.908 334 11329.45 287.27 54372.34 88888.00 2014-11-30 16:53:45.408 334 11329.37 287.31 54372.32 88888.00 2014-11-30 16:53:45.908 334 11329.46 287.34 54372.34 88888.00 2014-11-30 16:53:46.408 334 11329.41 287.38 54372.31 88888.00 2014-11-30 16:53:46.908 334 11329.47 287.32 54372.33 88888.00 2014-11-30 16:53:47.408 334 11329.48 287.33 54372.24 88888.00 2014-11-30 16:53:47.908 334 11329.45 287.38 54372.22 88888.00 2014-11-30 16:53:48.408 334 11329.55 287.42 54372.24 88888.00 2014-11-30 16:53:48.908 334 11329.39 287.39 54372.20 88888.00 2014-11-30 16:53:49.408 334 11329.44 287.39 54372.19 88888.00 2014-11-30 16:53:49.908 334 11329.40 287.41 54372.23 88888.00 2014-11-30 16:53:50.408 334 11329.35 287.44 54372.22 88888.00 2014-11-30 16:53:50.908 334 11329.47 287.49 54372.23 88888.00 2014-11-30 16:53:51.408 334 11329.42 287.55 54372.27 88888.00 2014-11-30 16:53:51.908 334 11329.44 287.55 54372.17 88888.00 2014-11-30 16:53:52.408 334 11329.41 287.53 54372.08 88888.00 2014-11-30 16:53:52.908 334 11329.40 287.52 54372.11 88888.00 2014-11-30 16:53:53.408 334 11329.41 287.57 54372.03 88888.00 2014-11-30 16:53:53.908 334 11329.32 287.58 54372.04 88888.00 2014-11-30 16:53:54.408 334 11329.37 287.58 54371.94 88888.00 2014-11-30 16:53:54.908 334 11329.27 287.55 54371.98 88888.00 2014-11-30 16:53:55.408 334 11329.39 287.61 54372.01 88888.00 2014-11-30 16:53:55.908 334 11329.40 287.68 54371.98 88888.00 2014-11-30 16:53:56.409 334 11329.39 287.66 54371.97 88888.00 2014-11-30 16:53:56.909 334 11329.41 287.70 54371.98 88888.00 2014-11-30 16:53:57.409 334 11329.32 287.74 54372.12 88888.00 2014-11-30 16:53:57.909 334 11329.36 287.75 54372.03 88888.00 2014-11-30 16:53:58.409 334 11329.30 287.76 54371.99 88888.00 2014-11-30 16:53:58.909 334 11329.36 287.78 54371.94 88888.00 2014-11-30 16:53:59.409 334 11329.27 287.83 54371.96 88888.00 2014-11-30 16:53:59.909 334 11329.37 287.84 54371.95 88888.00 2014-11-30 16:54:00.409 334 11329.36 287.89 54371.92 88888.00 2014-11-30 16:54:00.909 334 11329.42 287.93 54371.93 88888.00 2014-11-30 16:54:01.409 334 11329.41 287.99 54371.92 88888.00 2014-11-30 16:54:01.909 334 11329.40 288.06 54371.87 88888.00 2014-11-30 16:54:02.409 334 11329.39 288.11 54371.88 88888.00 2014-11-30 16:54:02.909 334 11329.35 288.10 54371.92 88888.00 2014-11-30 16:54:03.409 334 11329.35 288.15 54371.85 88888.00 2014-11-30 16:54:03.909 334 11329.32 288.18 54371.86 88888.00 2014-11-30 16:54:04.409 334 11329.41 288.23 54371.80 88888.00 2014-11-30 16:54:04.909 334 11329.31 288.27 54371.81 88888.00 2014-11-30 16:54:05.409 334 11329.41 288.36 54371.71 88888.00 2014-11-30 16:54:05.909 334 11329.35 288.38 54371.69 88888.00 2014-11-30 16:54:06.409 334 11329.45 288.40 54371.66 88888.00 2014-11-30 16:54:06.909 334 11329.36 288.41 54371.72 88888.00 2014-11-30 16:54:07.409 334 11329.45 288.43 54371.66 88888.00 2014-11-30 16:54:07.909 334 11329.39 288.44 54371.73 88888.00 2014-11-30 16:54:08.409 334 11329.48 288.41 54371.70 88888.00 2014-11-30 16:54:08.909 334 11329.47 288.36 54371.61 88888.00 2014-11-30 16:54:09.409 334 11329.53 288.41 54371.60 88888.00 2014-11-30 16:54:09.909 334 11329.47 288.45 54371.66 88888.00 2014-11-30 16:54:10.409 334 11329.57 288.50 54371.64 88888.00 2014-11-30 16:54:10.909 334 11329.56 288.57 54371.60 88888.00 2014-11-30 16:54:11.409 334 11329.53 288.62 54371.46 88888.00 2014-11-30 16:54:11.909 334 11329.52 288.61 54371.50 88888.00 2014-11-30 16:54:12.409 334 11329.51 288.49 54371.53 88888.00 2014-11-30 16:54:12.909 334 11329.55 288.46 54371.51 88888.00 2014-11-30 16:54:13.409 334 11329.53 288.55 54371.51 88888.00 2014-11-30 16:54:13.909 334 11329.48 288.62 54371.45 88888.00 2014-11-30 16:54:14.409 334 11329.53 288.66 54371.41 88888.00 2014-11-30 16:54:14.909 334 11329.52 288.70 54371.38 88888.00 2014-11-30 16:54:15.409 334 11329.56 288.74 54371.36 88888.00 2014-11-30 16:54:15.909 334 11329.60 288.74 54371.36 88888.00 2014-11-30 16:54:16.409 334 11329.58 288.71 54371.28 88888.00 2014-11-30 16:54:16.909 334 11329.60 288.73 54371.25 88888.00 2014-11-30 16:54:17.409 334 11329.65 288.75 54371.36 88888.00 2014-11-30 16:54:17.909 334 11329.68 288.73 54371.41 88888.00 2014-11-30 16:54:18.409 334 11329.71 288.70 54371.45 88888.00 2014-11-30 16:54:18.909 334 11329.68 288.69 54371.42 88888.00 2014-11-30 16:54:19.409 334 11329.78 288.73 54371.34 88888.00 2014-11-30 16:54:19.909 334 11329.78 288.70 54371.22 88888.00 2014-11-30 16:54:20.409 334 11329.76 288.73 54371.16 88888.00 2014-11-30 16:54:20.909 334 11329.77 288.71 54371.16 88888.00 2014-11-30 16:54:21.409 334 11329.78 288.70 54371.26 88888.00 2014-11-30 16:54:21.909 334 11329.88 288.63 54371.28 88888.00 2014-11-30 16:54:22.409 334 11329.81 288.58 54371.28 88888.00 2014-11-30 16:54:22.909 334 11329.93 288.58 54371.20 88888.00 2014-11-30 16:54:23.409 334 11329.88 288.61 54371.10 88888.00 2014-11-30 16:54:23.909 334 11330.00 288.59 54371.13 88888.00 2014-11-30 16:54:24.409 334 11329.94 288.53 54371.10 88888.00 2014-11-30 16:54:24.909 334 11330.05 288.50 54371.03 88888.00 2014-11-30 16:54:25.409 334 11330.04 288.50 54371.02 88888.00 2014-11-30 16:54:25.909 334 11330.09 288.43 54371.06 88888.00 2014-11-30 16:54:26.409 334 11330.12 288.44 54371.01 88888.00 2014-11-30 16:54:26.909 334 11330.21 288.46 54371.01 88888.00 2014-11-30 16:54:27.409 334 11330.09 288.61 54371.03 88888.00 2014-11-30 16:54:27.909 334 11330.23 288.57 54371.10 88888.00 2014-11-30 16:54:28.409 334 11330.18 288.50 54371.15 88888.00 2014-11-30 16:54:28.909 334 11330.25 288.58 54371.07 88888.00 2014-11-30 16:54:29.409 334 11330.16 288.63 54371.10 88888.00 2014-11-30 16:54:29.909 334 11330.23 288.68 54371.10 88888.00 2014-11-30 16:54:30.409 334 11330.25 288.73 54371.11 88888.00 2014-11-30 16:54:30.909 334 11330.36 288.88 54371.20 88888.00 2014-11-30 16:54:31.409 334 11330.42 288.97 54371.22 88888.00 2014-11-30 16:54:31.909 334 11330.33 289.05 54371.24 88888.00 2014-11-30 16:54:32.409 334 11330.44 289.10 54371.19 88888.00 2014-11-30 16:54:32.909 334 11330.37 289.20 54371.28 88888.00 2014-11-30 16:54:33.409 334 11330.50 289.28 54371.26 88888.00 2014-11-30 16:54:33.909 334 11330.41 289.39 54371.31 88888.00 2014-11-30 16:54:34.409 334 11330.35 289.51 54371.29 88888.00 2014-11-30 16:54:34.909 334 11330.50 289.55 54371.24 88888.00 2014-11-30 16:54:35.409 334 11330.40 289.66 54371.25 88888.00 2014-11-30 16:54:35.909 334 11330.45 289.73 54371.32 88888.00 2014-11-30 16:54:36.409 334 11330.41 289.86 54371.44 88888.00 2014-11-30 16:54:36.909 334 11330.44 289.98 54371.51 88888.00 2014-11-30 16:54:37.409 334 11330.54 290.17 54371.50 88888.00 2014-11-30 16:54:37.909 334 11330.36 290.34 54371.61 88888.00 2014-11-30 16:54:38.409 334 11330.31 290.40 54371.60 88888.00 2014-11-30 16:54:38.909 334 11330.36 290.47 54371.55 88888.00 2014-11-30 16:54:39.409 334 11330.33 290.56 54371.55 88888.00 2014-11-30 16:54:39.909 334 11330.34 290.69 54371.57 88888.00 2014-11-30 16:54:40.409 334 11330.31 290.85 54371.57 88888.00 2014-11-30 16:54:40.909 334 11330.29 290.99 54371.62 88888.00 2014-11-30 16:54:41.409 334 11330.26 291.08 54371.60 88888.00 2014-11-30 16:54:41.909 334 11330.23 291.22 54371.63 88888.00 2014-11-30 16:54:42.409 334 11330.34 291.32 54371.69 88888.00 2014-11-30 16:54:42.909 334 11330.29 291.46 54371.68 88888.00 2014-11-30 16:54:43.409 334 11330.20 291.56 54371.60 88888.00 2014-11-30 16:54:43.909 334 11330.30 291.69 54371.57 88888.00 2014-11-30 16:54:44.409 334 11330.18 291.78 54371.66 88888.00 2014-11-30 16:54:44.909 334 11330.20 291.89 54371.67 88888.00 2014-11-30 16:54:45.409 334 11330.13 292.00 54371.69 88888.00 2014-11-30 16:54:45.909 334 11330.14 292.06 54371.69 88888.00 2014-11-30 16:54:46.409 334 11330.20 292.11 54371.70 88888.00 2014-11-30 16:54:46.909 334 11330.08 292.14 54371.71 88888.00 2014-11-30 16:54:47.409 334 11330.10 292.20 54371.72 88888.00 2014-11-30 16:54:47.909 334 11330.14 292.32 54371.62 88888.00 2014-11-30 16:54:48.409 334 11329.94 292.42 54371.67 88888.00 2014-11-30 16:54:48.909 334 11330.07 292.51 54371.68 88888.00 2014-11-30 16:54:49.409 334 11329.97 292.60 54371.79 88888.00 2014-11-30 16:54:49.909 334 11329.94 292.64 54371.80 88888.00 2014-11-30 16:54:50.409 334 11330.02 292.80 54371.72 88888.00 2014-11-30 16:54:50.909 334 11329.97 292.87 54371.76 88888.00 2014-11-30 16:54:51.409 334 11330.04 292.98 54371.73 88888.00 2014-11-30 16:54:51.909 334 11329.99 293.08 54371.79 88888.00 2014-11-30 16:54:52.409 334 11329.95 293.14 54371.80 88888.00 2014-11-30 16:54:52.909 334 11329.94 293.18 54371.76 88888.00 2014-11-30 16:54:53.409 334 11329.83 293.23 54371.80 88888.00 2014-11-30 16:54:53.909 334 11329.89 293.26 54371.71 88888.00 2014-11-30 16:54:54.409 334 11329.82 293.24 54371.62 88888.00 2014-11-30 16:54:54.909 334 11329.87 293.30 54371.61 88888.00 2014-11-30 16:54:55.409 334 11329.83 293.33 54371.67 88888.00 2014-11-30 16:54:55.909 334 11329.78 293.35 54371.64 88888.00 2014-11-30 16:54:56.409 334 11329.88 293.38 54371.55 88888.00 2014-11-30 16:54:56.909 334 11329.79 293.35 54371.58 88888.00 2014-11-30 16:54:57.409 334 11329.82 293.33 54371.60 88888.00 2014-11-30 16:54:57.909 334 11329.78 293.34 54371.61 88888.00 2014-11-30 16:54:58.409 334 11329.87 293.33 54371.52 88888.00 2014-11-30 16:54:58.909 334 11329.76 293.32 54371.55 88888.00 2014-11-30 16:54:59.409 334 11329.81 293.28 54371.50 88888.00 2014-11-30 16:54:59.909 334 11329.92 293.24 54371.54 88888.00 2014-11-30 16:55:00.409 334 11329.84 293.19 54371.49 88888.00 2014-11-30 16:55:00.909 334 11329.86 293.16 54371.44 88888.00 2014-11-30 16:55:01.409 334 11329.73 293.09 54371.58 88888.00 2014-11-30 16:55:01.909 334 11329.77 293.07 54371.55 88888.00 2014-11-30 16:55:02.409 334 11329.78 293.01 54371.55 88888.00 2014-11-30 16:55:02.909 334 11329.88 292.97 54371.45 88888.00 2014-11-30 16:55:03.409 334 11329.76 292.92 54371.43 88888.00 2014-11-30 16:55:03.909 334 11329.79 292.79 54371.40 88888.00 2014-11-30 16:55:04.409 334 11329.66 292.70 54371.40 88888.00 2014-11-30 16:55:04.909 334 11329.69 292.73 54371.35 88888.00 2014-11-30 16:55:05.409 334 11329.65 292.66 54371.34 88888.00 2014-11-30 16:55:05.909 334 11329.69 292.60 54371.28 88888.00 2014-11-30 16:55:06.409 334 11329.66 292.56 54371.19 88888.00 2014-11-30 16:55:06.909 334 11329.65 292.47 54371.18 88888.00 2014-11-30 16:55:07.409 334 11329.62 292.33 54371.19 88888.00 2014-11-30 16:55:07.909 334 11329.62 292.25 54371.17 88888.00 2014-11-30 16:55:08.409 334 11329.55 292.24 54371.18 88888.00 2014-11-30 16:55:08.909 334 11329.60 292.18 54371.07 88888.00 2014-11-30 16:55:09.409 334 11329.48 292.13 54371.00 88888.00 2014-11-30 16:55:09.909 334 11329.53 292.05 54370.94 88888.00 2014-11-30 16:55:10.409 334 11329.53 291.95 54370.52 88888.00 2014-11-30 16:55:10.909 334 11329.46 291.86 54370.53 88888.00 2014-11-30 16:55:11.409 334 11329.45 291.78 54370.97 88888.00 2014-11-30 16:55:11.909 334 11329.36 291.66 54370.99 88888.00 2014-11-30 16:55:12.409 334 11329.40 291.61 54370.85 88888.00 2014-11-30 16:55:12.909 334 11329.44 291.53 54370.81 88888.00 2014-11-30 16:55:13.409 334 11329.42 291.47 54370.79 88888.00 2014-11-30 16:55:13.909 334 11329.39 291.37 54370.76 88888.00 2014-11-30 16:55:14.409 334 11329.41 291.25 54370.79 88888.00 2014-11-30 16:55:14.909 334 11329.31 291.15 54370.82 88888.00 2014-11-30 16:55:15.409 334 11329.36 291.03 54370.84 88888.00 2014-11-30 16:55:15.909 334 11329.30 290.89 54370.67 88888.00 2014-11-30 16:55:16.409 334 11329.34 290.83 54370.64 88888.00 2014-11-30 16:55:16.909 334 11329.25 290.81 54370.70 88888.00 2014-11-30 16:55:17.409 334 11329.25 290.70 54370.65 88888.00 2014-11-30 16:55:17.909 334 11329.29 290.56 54370.55 88888.00 2014-11-30 16:55:18.409 334 11329.21 290.44 54370.46 88888.00 2014-11-30 16:55:18.909 334 11329.26 290.35 54370.39 88888.00 2014-11-30 16:55:19.409 334 11329.22 290.36 54370.33 88888.00 2014-11-30 16:55:19.909 334 11329.24 290.29 54370.38 88888.00 2014-11-30 16:55:20.409 334 11329.19 290.25 54370.39 88888.00 2014-11-30 16:55:20.909 334 11329.27 290.10 54370.29 88888.00 2014-11-30 16:55:21.409 334 11329.30 289.98 54370.18 88888.00 2014-11-30 16:55:21.909 334 11329.39 289.86 54370.19 88888.00 2014-11-30 16:55:22.409 334 11329.45 289.79 54370.06 88888.00 2014-11-30 16:55:22.909 334 11329.40 289.75 54369.97 88888.00 2014-11-30 16:55:23.409 334 11329.46 289.64 54369.89 88888.00 2014-11-30 16:55:23.909 334 11329.45 289.56 54369.93 88888.00 2014-11-30 16:55:24.409 334 11329.45 289.44 54369.87 88888.00 2014-11-30 16:55:24.909 334 11329.63 289.31 54369.77 88888.00 2014-11-30 16:55:25.409 334 11329.61 289.28 54369.69 88888.00 2014-11-30 16:55:25.909 334 11329.62 289.20 54369.52 88888.00 2014-11-30 16:55:26.409 334 11329.76 289.17 54369.40 88888.00 2014-11-30 16:55:26.909 334 11329.73 289.09 54369.36 88888.00 2014-11-30 16:55:27.409 334 11329.76 288.88 54369.30 88888.00 2014-11-30 16:55:27.909 334 11329.92 288.77 54369.18 88888.00 2014-11-30 16:55:28.409 334 11330.05 288.67 54368.99 88888.00 2014-11-30 16:55:28.909 334 11330.07 288.60 54368.90 88888.00 2014-11-30 16:55:29.409 334 11330.13 288.51 54368.86 88888.00 2014-11-30 16:55:29.909 334 11330.33 288.40 54368.78 88888.00 2014-11-30 16:55:30.409 334 11330.42 288.24 54368.70 88888.00 2014-11-30 16:55:30.909 334 11330.40 288.07 54368.63 88888.00 2014-11-30 16:55:31.409 334 11330.51 287.94 54368.60 88888.00 2014-11-30 16:55:31.909 334 11330.57 287.86 54368.56 88888.00 2014-11-30 16:55:32.409 334 11330.62 287.75 54368.46 88888.00 2014-11-30 16:55:32.909 334 11330.76 287.67 54368.43 88888.00 2014-11-30 16:55:33.409 334 11330.80 287.61 54368.39 88888.00 2014-11-30 16:55:33.909 334 11330.86 287.52 54368.31 88888.00 2014-11-30 16:55:34.409 334 11330.94 287.42 54368.21 88888.00 2014-11-30 16:55:34.909 334 11330.88 287.33 54368.17 88888.00 2014-11-30 16:55:35.409 334 11330.94 287.16 54368.15 88888.00 2014-11-30 16:55:35.909 334 11331.09 287.07 54368.13 88888.00 2014-11-30 16:55:36.409 334 11331.15 287.03 54368.06 88888.00 2014-11-30 16:55:36.909 334 11331.25 286.94 54368.02 88888.00 2014-11-30 16:55:37.409 334 11331.34 286.88 54368.01 88888.00 2014-11-30 16:55:37.909 334 11331.29 286.85 54367.98 88888.00 2014-11-30 16:55:38.409 334 11331.43 286.75 54367.87 88888.00 2014-11-30 16:55:38.909 334 11331.54 286.66 54367.75 88888.00 2014-11-30 16:55:39.409 334 11331.52 286.65 54367.63 88888.00 2014-11-30 16:55:39.909 334 11331.66 286.55 54367.57 88888.00 2014-11-30 16:55:40.409 334 11331.75 286.49 54367.48 88888.00 2014-11-30 16:55:40.909 334 11331.65 286.48 54367.39 88888.00 2014-11-30 16:55:41.409 334 11331.76 286.38 54367.36 88888.00 2014-11-30 16:55:41.909 334 11331.91 286.32 54367.28 88888.00 2014-11-30 16:55:42.409 334 11331.88 286.29 54367.19 88888.00 2014-11-30 16:55:42.909 334 11332.01 286.24 54367.14 88888.00 2014-11-30 16:55:43.409 334 11332.13 286.18 54367.08 88888.00 2014-11-30 16:55:43.909 334 11332.11 286.10 54367.02 88888.00 2014-11-30 16:55:44.409 334 11332.16 286.05 54366.95 88888.00 2014-11-30 16:55:44.909 334 11332.29 286.01 54366.90 88888.00 2014-11-30 16:55:45.409 334 11332.22 285.98 54366.87 88888.00 2014-11-30 16:55:45.909 334 11332.24 285.89 54366.93 88888.00 2014-11-30 16:55:46.409 334 11332.33 285.84 54366.85 88888.00 2014-11-30 16:55:46.909 334 11332.40 285.83 54366.72 88888.00 2014-11-30 16:55:47.409 334 11332.33 285.75 54366.67 88888.00 2014-11-30 16:55:47.909 334 11332.40 285.65 54366.60 88888.00 2014-11-30 16:55:48.409 334 11332.51 285.64 54366.50 88888.00 2014-11-30 16:55:48.909 334 11332.51 285.56 54366.53 88888.00 2014-11-30 16:55:49.409 334 11332.48 285.42 54366.50 88888.00 2014-11-30 16:55:49.909 334 11332.63 285.42 54366.38 88888.00 2014-11-30 16:55:50.409 334 11332.66 285.41 54366.28 88888.00 2014-11-30 16:55:50.909 334 11332.64 285.37 54366.19 88888.00 2014-11-30 16:55:51.409 334 11332.71 285.27 54366.18 88888.00 2014-11-30 16:55:51.909 334 11332.76 285.23 54366.14 88888.00 2014-11-30 16:55:52.409 334 11332.71 285.20 54366.11 88888.00 2014-11-30 16:55:52.909 334 11332.69 285.16 54366.02 88888.00 2014-11-30 16:55:53.409 334 11332.76 285.14 54366.00 88888.00 2014-11-30 16:55:53.909 334 11332.89 285.13 54365.98 88888.00 2014-11-30 16:55:54.409 334 11332.86 285.05 54365.98 88888.00 2014-11-30 16:55:54.909 334 11332.92 284.96 54365.88 88888.00 2014-11-30 16:55:55.409 334 11333.02 284.99 54365.84 88888.00 2014-11-30 16:55:55.909 334 11333.05 285.05 54365.81 88888.00 2014-11-30 16:55:56.409 334 11333.00 285.00 54365.78 88888.00 2014-11-30 16:55:56.909 334 11333.11 284.91 54365.75 88888.00 2014-11-30 16:55:57.409 334 11333.21 284.89 54365.68 88888.00 2014-11-30 16:55:57.909 334 11333.13 284.79 54365.59 88888.00 2014-11-30 16:55:58.409 334 11333.13 284.80 54365.55 88888.00 2014-11-30 16:55:58.909 334 11333.31 284.75 54365.57 88888.00 2014-11-30 16:55:59.409 334 11333.40 284.72 54365.50 88888.00 2014-11-30 16:55:59.909 334 11333.34 284.64 54365.44 88888.00 2014-11-30 16:56:00.409 334 11333.37 284.60 54365.47 88888.00 2014-11-30 16:56:00.909 334 11333.50 284.54 54365.46 88888.00 2014-11-30 16:56:01.409 334 11333.44 284.57 54365.44 88888.00 2014-11-30 16:56:01.909 334 11333.47 284.51 54365.37 88888.00 2014-11-30 16:56:02.409 334 11333.57 284.46 54365.31 88888.00 2014-11-30 16:56:02.909 334 11333.66 284.38 54365.22 88888.00 2014-11-30 16:56:03.409 334 11333.68 284.37 54365.08 88888.00 2014-11-30 16:56:03.909 334 11333.70 284.30 54364.94 88888.00 2014-11-30 16:56:04.409 334 11333.82 284.27 54364.82 88888.00 2014-11-30 16:56:04.909 334 11333.94 284.20 54364.84 88888.00 2014-11-30 16:56:05.409 334 11333.96 284.14 54364.83 88888.00 2014-11-30 16:56:05.909 334 11333.94 284.11 54364.76 88888.00 2014-11-30 16:56:06.409 334 11333.95 284.06 54364.64 88888.00 2014-11-30 16:56:06.909 334 11334.02 283.96 54364.56 88888.00 2014-11-30 16:56:07.409 334 11334.18 283.92 54364.48 88888.00 2014-11-30 16:56:07.909 334 11334.13 283.81 54364.44 88888.00 2014-11-30 16:56:08.409 334 11334.12 283.71 54364.42 88888.00 2014-11-30 16:56:08.909 334 11334.20 283.62 54364.39 88888.00 2014-11-30 16:56:09.409 334 11334.28 283.56 54364.30 88888.00 2014-11-30 16:56:09.909 334 11334.39 283.47 54364.23 88888.00 2014-11-30 16:56:10.409 334 11334.37 283.43 54364.16 88888.00 2014-11-30 16:56:10.909 334 11334.34 283.34 54364.16 88888.00 2014-11-30 16:56:11.409 334 11334.44 283.30 54364.10 88888.00 2014-11-30 16:56:11.909 334 11334.52 283.21 54364.12 88888.00 2014-11-30 16:56:12.409 334 11334.63 283.06 54364.05 88888.00 2014-11-30 16:56:12.909 334 11334.58 282.97 54363.99 88888.00 2014-11-30 16:56:13.409 334 11334.58 282.86 54363.96 88888.00 2014-11-30 16:56:13.909 334 11334.72 282.74 54363.85 88888.00 2014-11-30 16:56:14.409 334 11334.78 282.70 54363.87 88888.00 2014-11-30 16:56:14.909 334 11334.74 282.71 54363.80 88888.00 2014-11-30 16:56:15.409 334 11334.73 282.61 54363.82 88888.00 2014-11-30 16:56:15.909 334 11334.83 282.46 54363.77 88888.00 2014-11-30 16:56:16.409 334 11334.90 282.38 54363.68 88888.00 2014-11-30 16:56:16.909 334 11335.01 282.40 54363.64 88888.00 2014-11-30 16:56:17.409 334 11334.95 282.28 54363.62 88888.00 2014-11-30 16:56:17.909 334 11334.90 282.21 54363.50 88888.00 2014-11-30 16:56:18.409 334 11334.88 282.21 54363.39 88888.00 2014-11-30 16:56:18.909 334 11334.91 282.17 54363.43 88888.00 2014-11-30 16:56:19.409 334 11334.96 282.17 54363.40 88888.00 2014-11-30 16:56:19.909 334 11335.09 282.10 54363.33 88888.00 2014-11-30 16:56:20.409 334 11335.16 282.08 54363.18 88888.00 2014-11-30 16:56:20.909 334 11335.10 282.04 54363.21 88888.00 2014-11-30 16:56:21.409 334 11334.99 281.96 54363.21 88888.00 2014-11-30 16:56:21.909 334 11335.07 281.87 54363.26 88888.00 2014-11-30 16:56:22.409 334 11335.17 281.79 54363.19 88888.00 2014-11-30 16:56:22.909 334 11335.23 281.76 54363.11 88888.00 2014-11-30 16:56:23.409 334 11335.40 281.75 54363.07 88888.00 2014-11-30 16:56:23.909 334 11335.40 281.74 54363.07 88888.00 2014-11-30 16:56:24.409 334 11335.33 281.73 54363.03 88888.00 2014-11-30 16:56:24.909 334 11335.42 281.65 54363.02 88888.00 2014-11-30 16:56:25.409 334 11335.54 281.57 54363.00 88888.00 2014-11-30 16:56:25.909 334 11335.66 281.60 54362.91 88888.00 2014-11-30 16:56:26.409 334 11335.64 281.53 54362.84 88888.00 2014-11-30 16:56:26.909 334 11335.58 281.53 54362.76 88888.00 2014-11-30 16:56:27.409 334 11335.58 281.57 54362.80 88888.00 2014-11-30 16:56:27.909 334 11335.70 281.49 54362.71 88888.00 2014-11-30 16:56:28.409 334 11335.84 281.47 54362.66 88888.00 2014-11-30 16:56:28.909 334 11335.79 281.43 54362.63 88888.00 2014-11-30 16:56:29.409 334 11335.73 281.40 54362.60 88888.00 2014-11-30 16:56:29.909 334 11335.67 281.37 54362.63 88888.00 2014-11-30 16:56:30.409 334 11335.75 281.35 54362.56 88888.00 2014-11-30 16:56:30.909 334 11335.88 281.33 54362.52 88888.00 2014-11-30 16:56:31.409 334 11335.89 281.25 54362.54 88888.00 2014-11-30 16:56:31.909 334 11335.89 281.24 54362.59 88888.00 2014-11-30 16:56:32.409 334 11335.95 281.23 54362.60 88888.00 2014-11-30 16:56:32.909 334 11335.95 281.27 54362.58 88888.00 2014-11-30 16:56:33.409 334 11336.01 281.27 54362.49 88888.00 2014-11-30 16:56:33.909 334 11336.06 281.24 54362.47 88888.00 2014-11-30 16:56:34.409 334 11336.03 281.23 54362.48 88888.00 2014-11-30 16:56:34.909 334 11336.04 281.22 54362.51 88888.00 2014-11-30 16:56:35.409 334 11336.08 281.22 54362.58 88888.00 2014-11-30 16:56:35.909 334 11336.24 281.20 54362.55 88888.00 2014-11-30 16:56:36.409 334 11336.35 281.18 54362.46 88888.00 2014-11-30 16:56:36.909 334 11336.25 281.14 54362.47 88888.00 2014-11-30 16:56:37.409 334 11336.19 281.10 54362.51 88888.00 2014-11-30 16:56:37.909 334 11336.22 281.06 54362.39 88888.00 2014-11-30 16:56:38.409 334 11336.36 281.05 54362.36 88888.00 2014-11-30 16:56:38.909 334 11336.46 281.02 54362.47 88888.00 2014-11-30 16:56:39.409 334 11336.45 281.07 54362.48 88888.00 2014-11-30 16:56:39.909 334 11336.46 281.05 54362.49 88888.00 2014-11-30 16:56:40.409 334 11336.47 281.03 54362.45 88888.00 2014-11-30 16:56:40.909 334 11336.58 281.05 54362.51 88888.00 2014-11-30 16:56:41.409 334 11336.62 281.07 54362.47 88888.00 2014-11-30 16:56:41.909 334 11336.56 281.05 54362.33 88888.00 2014-11-30 16:56:42.409 334 11336.63 281.02 54362.39 88888.00 2014-11-30 16:56:42.909 334 11336.72 281.05 54362.39 88888.00 2014-11-30 16:56:43.409 334 11336.71 281.03 54362.43 88888.00 2014-11-30 16:56:43.909 334 11336.69 280.99 54362.46 88888.00 2014-11-30 16:56:44.409 334 11336.69 280.98 54362.41 88888.00 2014-11-30 16:56:44.909 334 11336.81 280.97 54362.38 88888.00 2014-11-30 16:56:45.409 334 11336.79 280.93 54362.41 88888.00 2014-11-30 16:56:45.909 334 11336.76 281.00 54362.40 88888.00 2014-11-30 16:56:46.410 334 11336.81 280.96 54362.42 88888.00 2014-11-30 16:56:46.910 334 11336.89 280.82 54362.43 88888.00 2014-11-30 16:56:47.410 334 11336.81 280.82 54362.40 88888.00 2014-11-30 16:56:47.910 334 11336.77 280.90 54362.42 88888.00 2014-11-30 16:56:48.410 334 11336.87 280.90 54362.42 88888.00 2014-11-30 16:56:48.910 334 11336.90 280.81 54362.38 88888.00 2014-11-30 16:56:49.410 334 11336.81 280.85 54362.30 88888.00 2014-11-30 16:56:49.910 334 11336.84 280.85 54362.33 88888.00 2014-11-30 16:56:50.410 334 11336.89 280.78 54362.29 88888.00 2014-11-30 16:56:50.910 334 11336.84 280.75 54362.30 88888.00 2014-11-30 16:56:51.410 334 11336.74 280.76 54362.27 88888.00 2014-11-30 16:56:51.910 334 11336.74 280.83 54362.27 88888.00 2014-11-30 16:56:52.410 334 11336.94 280.81 54362.16 88888.00 2014-11-30 16:56:52.910 334 11336.99 280.73 54362.13 88888.00 2014-11-30 16:56:53.410 334 11336.87 280.71 54362.19 88888.00 2014-11-30 16:56:53.910 334 11336.82 280.67 54362.21 88888.00 2014-11-30 16:56:54.410 334 11336.85 280.67 54362.24 88888.00 2014-11-30 16:56:54.910 334 11336.83 280.63 54362.32 88888.00 2014-11-30 16:56:55.410 334 11336.79 280.63 54362.28 88888.00 2014-11-30 16:56:55.910 334 11336.77 280.56 54362.16 88888.00 2014-11-30 16:56:56.410 334 11336.82 280.51 54362.21 88888.00 2014-11-30 16:56:56.910 334 11336.82 280.51 54362.21 88888.00 2014-11-30 16:56:57.410 334 11336.72 280.49 54362.22 88888.00 2014-11-30 16:56:57.910 334 11336.68 280.43 54362.20 88888.00 2014-11-30 16:56:58.410 334 11336.73 280.40 54362.27 88888.00 2014-11-30 16:56:58.910 334 11336.71 280.37 54362.30 88888.00 2014-11-30 16:56:59.410 334 11336.62 280.31 54362.39 88888.00 2014-11-30 16:56:59.910 334 11336.56 280.23 54362.46 88888.00 2014-11-30 16:57:00.410 334 11336.55 280.23 54362.39 88888.00 2014-11-30 16:57:00.910 334 11336.62 280.26 54362.48 88888.00 2014-11-30 16:57:01.410 334 11336.57 280.23 54362.56 88888.00 2014-11-30 16:57:01.910 334 11336.56 280.21 54362.61 88888.00 2014-11-30 16:57:02.410 334 11336.61 280.23 54362.63 88888.00 2014-11-30 16:57:02.910 334 11336.61 280.23 54362.65 88888.00 2014-11-30 16:57:03.410 334 11336.52 280.14 54362.68 88888.00 2014-11-30 16:57:03.910 334 11336.52 280.13 54362.65 88888.00 2014-11-30 16:57:04.410 334 11336.57 280.12 54362.68 88888.00 2014-11-30 16:57:04.910 334 11336.51 280.14 54362.89 88888.00 2014-11-30 16:57:05.410 334 11336.53 280.15 54363.02 88888.00 2014-11-30 16:57:05.910 334 11336.67 280.13 54363.03 88888.00 2014-11-30 16:57:06.410 334 11336.51 280.21 54363.11 88888.00 2014-11-30 16:57:06.910 334 11336.50 280.18 54363.09 88888.00 2014-11-30 16:57:07.410 334 11336.64 280.08 54363.08 88888.00 2014-11-30 16:57:07.910 334 11336.66 280.08 54363.10 88888.00 2014-11-30 16:57:08.410 334 11336.61 280.07 54363.11 88888.00 2014-11-30 16:57:08.910 334 11336.62 280.07 54363.11 88888.00 2014-11-30 16:57:09.410 334 11336.61 280.07 54363.12 88888.00 2014-11-30 16:57:09.910 334 11336.61 280.02 54363.16 88888.00 2014-11-30 16:57:10.410 334 11336.69 280.01 54363.19 88888.00 2014-11-30 16:57:10.910 334 11336.62 279.99 54363.27 88888.00 2014-11-30 16:57:11.410 334 11336.73 279.96 54363.26 88888.00 2014-11-30 16:57:11.910 334 11336.77 279.95 54363.24 88888.00 2014-11-30 16:57:12.410 334 11336.78 279.92 54363.28 88888.00 2014-11-30 16:57:12.910 334 11336.87 279.88 54363.37 88888.00 2014-11-30 16:57:13.410 334 11336.87 279.90 54363.31 88888.00 2014-11-30 16:57:13.910 334 11336.88 279.96 54363.31 88888.00 2014-11-30 16:57:14.410 334 11336.79 279.92 54363.39 88888.00 2014-11-30 16:57:14.910 334 11336.77 279.93 54363.42 88888.00 2014-11-30 16:57:15.410 334 11336.85 279.95 54363.40 88888.00 2014-11-30 16:57:15.910 334 11336.82 279.91 54363.44 88888.00 2014-11-30 16:57:16.410 334 11336.93 279.90 54363.47 88888.00 2014-11-30 16:57:16.910 334 11336.88 279.95 54363.43 88888.00 2014-11-30 16:57:17.410 334 11336.92 279.87 54363.42 88888.00 2014-11-30 16:57:17.910 334 11336.92 279.81 54363.50 88888.00 2014-11-30 16:57:18.410 334 11336.94 279.82 54363.50 88888.00 2014-11-30 16:57:18.910 334 11337.02 279.85 54363.55 88888.00 2014-11-30 16:57:19.410 334 11337.04 279.82 54363.51 88888.00 2014-11-30 16:57:19.910 334 11337.02 279.79 54363.56 88888.00 2014-11-30 16:57:20.410 334 11336.90 279.84 54363.56 88888.00 2014-11-30 16:57:20.910 334 11336.95 279.83 54363.56 88888.00 2014-11-30 16:57:21.410 334 11336.99 279.88 54363.59 88888.00 2014-11-30 16:57:21.910 334 11336.99 279.87 54363.60 88888.00 2014-11-30 16:57:22.410 334 11337.10 279.83 54363.69 88888.00 2014-11-30 16:57:22.910 334 11337.05 279.79 54363.63 88888.00 2014-11-30 16:57:23.410 334 11337.04 279.74 54363.56 88888.00 2014-11-30 16:57:23.910 334 11337.02 279.70 54363.48 88888.00 2014-11-30 16:57:24.410 334 11337.06 279.70 54363.51 88888.00 2014-11-30 16:57:24.910 334 11337.02 279.72 54363.55 88888.00 2014-11-30 16:57:25.410 334 11337.08 279.72 54363.65 88888.00 2014-11-30 16:57:25.910 334 11337.00 279.70 54363.69 88888.00 2014-11-30 16:57:26.410 334 11337.06 279.72 54363.71 88888.00 2014-11-30 16:57:26.910 334 11337.06 279.72 54363.74 88888.00 2014-11-30 16:57:27.410 334 11337.06 279.75 54363.82 88888.00 2014-11-30 16:57:27.910 334 11337.09 279.72 54363.79 88888.00 2014-11-30 16:57:28.410 334 11337.11 279.71 54363.86 88888.00 2014-11-30 16:57:28.910 334 11337.21 279.68 54363.90 88888.00 2014-11-30 16:57:29.410 334 11337.23 279.67 54363.92 88888.00 2014-11-30 16:57:29.910 334 11337.24 279.68 54363.89 88888.00 2014-11-30 16:57:30.410 334 11337.30 279.64 54363.92 88888.00 2014-11-30 16:57:30.910 334 11337.29 279.62 54363.91 88888.00 2014-11-30 16:57:31.410 334 11337.36 279.61 54363.96 88888.00 2014-11-30 16:57:31.910 334 11337.35 279.51 54363.97 88888.00 2014-11-30 16:57:32.410 334 11337.49 279.49 54363.96 88888.00 2014-11-30 16:57:32.910 334 11337.46 279.46 54363.98 88888.00 2014-11-30 16:57:33.410 334 11337.52 279.47 54364.01 88888.00 2014-11-30 16:57:33.910 334 11337.57 279.47 54364.04 88888.00 2014-11-30 16:57:34.410 334 11337.65 279.48 54364.00 88888.00 2014-11-30 16:57:34.910 334 11337.66 279.47 54364.03 88888.00 2014-11-30 16:57:35.410 334 11337.74 279.42 54364.03 88888.00 2014-11-30 16:57:35.910 334 11337.70 279.41 54363.99 88888.00 2014-11-30 16:57:36.410 334 11337.81 279.34 54363.97 88888.00 2014-11-30 16:57:36.910 334 11337.78 279.31 54364.09 88888.00 2014-11-30 16:57:37.410 334 11337.89 279.34 54364.01 88888.00 2014-11-30 16:57:37.910 334 11337.87 279.32 54363.89 88888.00 2014-11-30 16:57:38.410 334 11337.91 279.34 54363.83 88888.00 2014-11-30 16:57:38.910 334 11337.89 279.32 54363.85 88888.00 2014-11-30 16:57:39.410 334 11338.03 279.32 54363.86 88888.00 2014-11-30 16:57:39.910 334 11338.13 279.31 54363.86 88888.00 2014-11-30 16:57:40.410 334 11338.18 279.30 54363.83 88888.00 2014-11-30 16:57:40.910 334 11338.18 279.30 54363.86 88888.00 2014-11-30 16:57:41.410 334 11338.18 279.30 54363.83 88888.00 2014-11-30 16:57:41.910 334 11338.30 279.30 54363.79 88888.00 2014-11-30 16:57:42.410 334 11338.29 279.24 54363.83 88888.00 2014-11-30 16:57:42.910 334 11338.33 279.24 54363.79 88888.00 2014-11-30 16:57:43.410 334 11338.29 279.22 54363.75 88888.00 2014-11-30 16:57:43.910 334 11338.42 279.19 54363.66 88888.00 2014-11-30 16:57:44.410 334 11338.41 279.24 54363.77 88888.00 2014-11-30 16:57:44.910 334 11338.52 279.31 54363.77 88888.00 2014-11-30 16:57:45.410 334 11338.50 279.29 54363.80 88888.00 2014-11-30 16:57:45.910 334 11338.52 279.26 54363.80 88888.00 2014-11-30 16:57:46.410 334 11338.57 279.25 54363.71 88888.00 2014-11-30 16:57:46.910 334 11338.51 279.31 54363.73 88888.00 2014-11-30 16:57:47.410 334 11338.68 279.25 54363.74 88888.00 2014-11-30 16:57:47.910 334 11338.65 279.22 54363.75 88888.00 2014-11-30 16:57:48.410 334 11338.71 279.24 54363.71 88888.00 2014-11-30 16:57:48.910 334 11338.77 279.26 54363.66 88888.00 2014-11-30 16:57:49.410 334 11338.81 279.28 54363.72 88888.00 2014-11-30 16:57:49.910 334 11338.87 279.31 54363.64 88888.00 2014-11-30 16:57:50.410 334 11338.85 279.34 54363.56 88888.00 2014-11-30 16:57:50.910 334 11338.98 279.36 54363.55 88888.00 2014-11-30 16:57:51.410 334 11338.99 279.37 54363.51 88888.00 2014-11-30 16:57:51.910 334 11338.97 279.40 54363.44 88888.00 2014-11-30 16:57:52.410 334 11339.04 279.39 54363.36 88888.00 2014-11-30 16:57:52.910 334 11338.99 279.42 54363.44 88888.00 2014-11-30 16:57:53.410 334 11339.13 279.45 54363.50 88888.00 2014-11-30 16:57:53.910 334 11339.07 279.41 54363.46 88888.00 2014-11-30 16:57:54.410 334 11339.01 279.45 54363.47 88888.00 2014-11-30 16:57:54.910 334 11339.14 279.47 54363.43 88888.00 2014-11-30 16:57:55.410 334 11339.08 279.46 54363.50 88888.00 2014-11-30 16:57:55.910 334 11339.20 279.57 54363.43 88888.00 2014-11-30 16:57:56.410 334 11339.20 279.67 54363.40 88888.00 2014-11-30 16:57:56.910 334 11339.24 279.66 54363.48 88888.00 2014-11-30 16:57:57.410 334 11339.39 279.63 54363.33 88888.00 2014-11-30 16:57:57.910 334 11339.29 279.58 54363.37 88888.00 2014-11-30 16:57:58.410 334 11339.39 279.59 54363.51 88888.00 2014-11-30 16:57:58.910 334 11339.41 279.67 54363.51 88888.00 2014-11-30 16:57:59.410 334 11339.27 279.65 54363.43 88888.00 2014-11-30 16:57:59.910 334 11339.41 279.72 54363.43 88888.00 2014-11-30 16:58:00.410 334 11339.46 279.67 54363.29 88888.00 2014-11-30 16:58:00.910 334 11339.36 279.71 54363.30 88888.00 2014-11-30 16:58:01.410 334 11339.49 279.81 54363.36 88888.00 2014-11-30 16:58:01.910 334 11339.54 279.75 54363.36 88888.00 2014-11-30 16:58:02.410 334 11339.54 279.74 54363.34 88888.00 2014-11-30 16:58:02.910 334 11339.57 279.75 54363.27 88888.00 2014-11-30 16:58:03.410 334 11339.48 279.83 54363.18 88888.00 2014-11-30 16:58:03.910 334 11339.54 279.81 54363.19 88888.00 2014-11-30 16:58:04.410 334 11339.56 279.79 54363.28 88888.00 2014-11-30 16:58:04.910 334 11339.54 279.81 54363.30 88888.00 2014-11-30 16:58:05.410 334 11339.67 279.82 54363.25 88888.00 2014-11-30 16:58:05.910 334 11339.65 279.81 54363.24 88888.00 2014-11-30 16:58:06.410 334 11339.64 279.84 54363.26 88888.00 2014-11-30 16:58:06.910 334 11339.80 279.88 54363.25 88888.00 2014-11-30 16:58:07.410 334 11339.74 279.92 54363.31 88888.00 2014-11-30 16:58:07.910 334 11339.75 279.90 54363.51 88888.00 2014-11-30 16:58:08.410 334 11339.85 279.89 54363.47 88888.00 2014-11-30 16:58:08.910 334 11339.77 279.99 54363.38 88888.00 2014-11-30 16:58:09.410 334 11339.71 279.97 54363.47 88888.00 2014-11-30 16:58:09.910 334 11339.80 279.93 54363.36 88888.00 2014-11-30 16:58:10.410 334 11339.80 279.95 54363.34 88888.00 2014-11-30 16:58:10.910 334 11339.75 279.91 54363.37 88888.00 2014-11-30 16:58:11.410 334 11339.88 279.92 54363.37 88888.00 2014-11-30 16:58:11.910 334 11339.92 279.95 54363.39 88888.00 2014-11-30 16:58:12.410 334 11339.81 279.89 54363.43 88888.00 2014-11-30 16:58:12.910 334 11339.85 279.83 54363.42 88888.00 2014-11-30 16:58:13.410 334 11339.88 279.80 54363.36 88888.00 2014-11-30 16:58:13.910 334 11339.79 279.81 54363.47 88888.00 2014-11-30 16:58:14.410 334 11339.83 279.82 54363.46 88888.00 2014-11-30 16:58:14.910 334 11339.92 279.95 54363.40 88888.00 2014-11-30 16:58:15.410 334 11339.76 279.96 54363.51 88888.00 2014-11-30 16:58:15.910 334 11339.74 279.93 54363.55 88888.00 2014-11-30 16:58:16.410 334 11339.82 279.97 54363.47 88888.00 2014-11-30 16:58:16.910 334 11339.71 280.01 54363.48 88888.00 2014-11-30 16:58:17.410 334 11339.64 279.97 54363.51 88888.00 2014-11-30 16:58:17.910 334 11339.76 280.00 54363.50 88888.00 2014-11-30 16:58:18.410 334 11339.69 280.05 54363.63 88888.00 2014-11-30 16:58:18.910 334 11339.61 280.04 54363.74 88888.00 2014-11-30 16:58:19.410 334 11339.67 280.05 54363.62 88888.00 2014-11-30 16:58:19.910 334 11339.69 280.07 54363.60 88888.00 2014-11-30 16:58:20.410 334 11339.64 280.13 54363.57 88888.00 2014-11-30 16:58:20.910 334 11339.60 280.15 54363.64 88888.00 2014-11-30 16:58:21.410 334 11339.64 280.16 54363.61 88888.00 2014-11-30 16:58:21.910 334 11339.57 280.13 54363.66 88888.00 2014-11-30 16:58:22.410 334 11339.56 280.13 54363.71 88888.00 2014-11-30 16:58:22.910 334 11339.66 280.15 54363.70 88888.00 2014-11-30 16:58:23.410 334 11339.59 280.17 54363.70 88888.00 2014-11-30 16:58:23.910 334 11339.54 280.20 54363.68 88888.00 2014-11-30 16:58:24.410 334 11339.65 280.15 54363.68 88888.00 2014-11-30 16:58:24.910 334 11339.66 280.15 54363.75 88888.00 2014-11-30 16:58:25.410 334 11339.54 280.13 54363.77 88888.00 2014-11-30 16:58:25.910 334 11339.59 280.13 54363.71 88888.00 2014-11-30 16:58:26.410 334 11339.66 280.08 54363.72 88888.00 2014-11-30 16:58:26.910 334 11339.50 280.07 54363.73 88888.00 2014-11-30 16:58:27.410 334 11339.55 280.04 54363.59 88888.00 2014-11-30 16:58:27.910 334 11339.72 279.99 54363.56 88888.00 2014-11-30 16:58:28.410 334 11339.65 279.98 54363.60 88888.00 2014-11-30 16:58:28.910 334 11339.54 279.95 54363.60 88888.00 2014-11-30 16:58:29.410 334 11339.64 279.93 54363.48 88888.00 2014-11-30 16:58:29.910 334 11339.62 279.90 54363.54 88888.00 2014-11-30 16:58:30.410 334 11339.56 279.88 54363.65 88888.00 2014-11-30 16:58:30.910 334 11339.71 279.84 54363.63 88888.00 2014-11-30 16:58:31.410 334 11339.72 279.82 54363.48 88888.00 2014-11-30 16:58:31.910 334 11339.70 279.81 54363.48 88888.00 2014-11-30 16:58:32.410 334 11339.90 279.78 54363.52 88888.00 2014-11-30 16:58:32.910 334 11339.92 279.79 54363.55 88888.00 2014-11-30 16:58:33.410 334 11339.87 279.87 54363.52 88888.00 2014-11-30 16:58:33.910 334 11339.93 279.96 54363.47 88888.00 2014-11-30 16:58:34.410 334 11340.14 280.09 54363.43 88888.00 2014-11-30 16:58:34.910 334 11340.07 280.14 54363.43 88888.00 2014-11-30 16:58:35.410 334 11339.92 280.17 54363.44 88888.00 2014-11-30 16:58:35.910 334 11340.02 280.29 54363.51 88888.00 2014-11-30 16:58:36.410 334 11340.01 280.37 54363.54 88888.00 2014-11-30 16:58:36.910 334 11339.85 280.48 54363.69 88888.00 2014-11-30 16:58:37.410 334 11339.82 280.51 54363.74 88888.00 2014-11-30 16:58:37.910 334 11339.92 280.56 54363.78 88888.00 2014-11-30 16:58:38.410 334 11339.85 280.61 54363.92 88888.00 2014-11-30 16:58:38.910 334 11339.77 280.66 54363.96 88888.00 2014-11-30 16:58:39.410 334 11339.76 280.67 54363.95 88888.00 2014-11-30 16:58:39.910 334 11339.87 280.73 54363.92 88888.00 2014-11-30 16:58:40.410 334 11339.85 280.80 54364.06 88888.00 2014-11-30 16:58:40.910 334 11339.77 280.86 54364.12 88888.00 2014-11-30 16:58:41.410 334 11339.71 280.90 54364.15 88888.00 2014-11-30 16:58:41.910 334 11339.75 281.00 54364.14 88888.00 2014-11-30 16:58:42.410 334 11339.83 281.00 54364.13 88888.00 2014-11-30 16:58:42.910 334 11339.81 281.00 54364.16 88888.00 2014-11-30 16:58:43.410 334 11339.69 281.07 54364.22 88888.00 2014-11-30 16:58:43.910 334 11339.71 281.10 54364.23 88888.00 2014-11-30 16:58:44.410 334 11339.85 281.17 54364.27 88888.00 2014-11-30 16:58:44.910 334 11339.90 281.27 54364.29 88888.00 2014-11-30 16:58:45.410 334 11339.77 281.42 54364.27 88888.00 2014-11-30 16:58:45.910 334 11339.62 281.43 54364.40 88888.00 2014-11-30 16:58:46.410 334 11339.69 281.47 54364.42 88888.00 2014-11-30 16:58:46.910 334 11339.82 281.53 54364.42 88888.00 2014-11-30 16:58:47.410 334 11339.81 281.51 54364.38 88888.00 2014-11-30 16:58:47.910 334 11339.72 281.53 54364.38 88888.00 2014-11-30 16:58:48.410 334 11339.66 281.59 54364.39 88888.00 2014-11-30 16:58:48.910 334 11339.67 281.64 54364.40 88888.00 2014-11-30 16:58:49.410 334 11339.77 281.68 54364.39 88888.00 2014-11-30 16:58:49.910 334 11339.81 281.75 54364.41 88888.00 2014-11-30 16:58:50.410 334 11339.82 281.81 54364.42 88888.00 2014-11-30 16:58:50.910 334 11339.72 281.79 54364.47 88888.00 2014-11-30 16:58:51.410 334 11339.69 281.81 54364.52 88888.00 2014-11-30 16:58:51.910 334 11339.72 281.89 54364.56 88888.00 2014-11-30 16:58:52.410 334 11339.87 281.98 54364.52 88888.00 2014-11-30 16:58:52.910 334 11339.90 282.04 54364.50 88888.00 2014-11-30 16:58:53.410 334 11339.86 282.04 54364.54 88888.00 2014-11-30 16:58:53.910 334 11339.82 282.08 54364.64 88888.00 2014-11-30 16:58:54.410 334 11339.79 282.08 54364.57 88888.00 2014-11-30 16:58:54.910 334 11339.83 282.16 54364.60 88888.00 2014-11-30 16:58:55.410 334 11340.00 282.18 54364.53 88888.00 2014-11-30 16:58:55.910 334 11340.07 282.18 54364.50 88888.00 2014-11-30 16:58:56.410 334 11340.12 282.18 54364.56 88888.00 2014-11-30 16:58:56.910 334 11340.07 282.23 54364.59 88888.00 2014-11-30 16:58:57.410 334 11339.96 282.32 54364.56 88888.00 2014-11-30 16:58:57.910 334 11339.86 282.33 54364.65 88888.00 2014-11-30 16:58:58.410 334 11339.95 282.29 54364.60 88888.00 2014-11-30 16:58:58.910 334 11340.06 282.32 54364.52 88888.00 2014-11-30 16:58:59.410 334 11340.17 282.34 54364.49 88888.00 2014-11-30 16:58:59.910 334 11340.30 282.42 54364.47 88888.00 2014-11-30 16:59:00.410 334 11340.23 282.35 54364.38 88888.00 2014-11-30 16:59:00.910 334 11340.18 282.33 54364.38 88888.00 2014-11-30 16:59:01.410 334 11340.16 282.28 54364.41 88888.00 2014-11-30 16:59:01.910 334 11340.19 282.27 54364.39 88888.00 2014-11-30 16:59:02.410 334 11340.33 282.24 54364.36 88888.00 2014-11-30 16:59:02.910 334 11340.43 282.23 54364.32 88888.00 2014-11-30 16:59:03.410 334 11340.63 282.25 54364.22 88888.00 2014-11-30 16:59:03.910 334 11340.66 282.23 54364.16 88888.00 2014-11-30 16:59:04.410 334 11340.76 282.24 54364.09 88888.00 2014-11-30 16:59:04.910 334 11340.81 282.26 54364.07 88888.00 2014-11-30 16:59:05.410 334 11340.87 282.20 54363.98 88888.00 2014-11-30 16:59:05.910 334 11340.90 282.23 54363.89 88888.00 2014-11-30 16:59:06.410 334 11340.98 282.29 54363.91 88888.00 2014-11-30 16:59:06.910 334 11341.10 282.37 54363.86 88888.00 2014-11-30 16:59:07.410 334 11341.21 282.53 54363.77 88888.00 2014-11-30 16:59:07.910 334 11341.22 282.61 54363.74 88888.00 2014-11-30 16:59:08.410 334 11341.18 282.76 54363.75 88888.00 2014-11-30 16:59:08.910 334 11341.12 282.85 54363.79 88888.00 2014-11-30 16:59:09.410 334 11341.05 282.86 54363.75 88888.00 2014-11-30 16:59:09.910 334 11340.84 282.84 54363.75 88888.00 2014-11-30 16:59:10.410 334 11340.74 282.85 54363.88 88888.00 2014-11-30 16:59:10.910 334 11340.71 282.82 54363.88 88888.00 2014-11-30 16:59:11.410 334 11340.80 282.84 54363.87 88888.00 2014-11-30 16:59:11.910 334 11340.90 282.77 54363.74 88888.00 2014-11-30 16:59:12.410 334 11340.96 282.68 54363.78 88888.00 2014-11-30 16:59:12.910 334 11340.97 282.57 54363.83 88888.00 2014-11-30 16:59:13.410 334 11341.01 282.50 54363.80 88888.00 2014-11-30 16:59:13.910 334 11340.97 282.40 54363.72 88888.00 2014-11-30 16:59:14.410 334 11340.95 282.29 54363.74 88888.00 2014-11-30 16:59:14.910 334 11341.00 282.25 54363.69 88888.00 2014-11-30 16:59:15.410 334 11341.11 282.10 54363.64 88888.00 2014-11-30 16:59:15.910 334 11341.21 281.99 54363.70 88888.00 2014-11-30 16:59:16.410 334 11341.36 281.90 54363.65 88888.00 2014-11-30 16:59:16.910 334 11341.38 281.77 54363.65 88888.00 2014-11-30 16:59:17.410 334 11341.38 281.66 54363.63 88888.00 2014-11-30 16:59:17.910 334 11341.33 281.61 54363.52 88888.00 2014-11-30 16:59:18.410 334 11341.26 281.53 54363.56 88888.00 2014-11-30 16:59:18.910 334 11341.17 281.42 54363.60 88888.00 2014-11-30 16:59:19.410 334 11341.19 281.35 54363.62 88888.00 2014-11-30 16:59:19.910 334 11341.32 281.32 54363.48 88888.00 2014-11-30 16:59:20.410 334 11341.42 281.26 54363.47 88888.00 2014-11-30 16:59:20.910 334 11341.48 281.11 54363.46 88888.00 2014-11-30 16:59:21.410 334 11341.37 281.00 54363.39 88888.00 2014-11-30 16:59:21.910 334 11341.22 280.94 54363.38 88888.00 2014-11-30 16:59:22.410 334 11341.13 280.93 54363.38 88888.00 2014-11-30 16:59:22.910 334 11341.01 280.99 54363.38 88888.00 2014-11-30 16:59:23.410 334 11341.00 281.13 54363.51 88888.00 2014-11-30 16:59:23.910 334 11341.07 281.22 54363.65 88888.00 2014-11-30 16:59:24.410 334 11341.18 281.26 54363.68 88888.00 2014-11-30 16:59:24.910 334 11341.26 281.32 54363.78 88888.00 2014-11-30 16:59:25.410 334 11341.33 281.39 54363.85 88888.00 2014-11-30 16:59:25.910 334 11341.43 281.41 54363.88 88888.00 2014-11-30 16:59:26.410 334 11341.43 281.49 54363.88 88888.00 2014-11-30 16:59:26.910 334 11341.42 281.49 54363.97 88888.00 2014-11-30 16:59:27.410 334 11341.52 281.43 54364.06 88888.00 2014-11-30 16:59:27.910 334 11341.54 281.40 54364.06 88888.00 2014-11-30 16:59:28.410 334 11341.55 281.33 54364.08 88888.00 2014-11-30 16:59:28.910 334 11341.66 281.30 54364.09 88888.00 2014-11-30 16:59:29.410 334 11341.70 281.26 54364.09 88888.00 2014-11-30 16:59:29.910 334 11341.75 281.22 54364.14 88888.00 2014-11-30 16:59:30.410 334 11341.81 281.19 54364.17 88888.00 2014-11-30 16:59:30.910 334 11341.84 281.22 54364.10 88888.00 2014-11-30 16:59:31.410 334 11341.91 281.13 54364.05 88888.00 2014-11-30 16:59:31.910 334 11341.90 281.00 54364.09 88888.00 2014-11-30 16:59:32.410 334 11342.00 280.89 54364.15 88888.00 2014-11-30 16:59:32.910 334 11342.06 280.88 54364.23 88888.00 2014-11-30 16:59:33.410 334 11342.06 280.85 54364.24 88888.00 2014-11-30 16:59:33.910 334 11342.07 280.85 54364.20 88888.00 2014-11-30 16:59:34.410 334 11342.13 280.81 54364.14 88888.00 2014-11-30 16:59:34.910 334 11342.10 280.81 54364.24 88888.00 2014-11-30 16:59:35.410 334 11342.06 280.74 54364.24 88888.00 2014-11-30 16:59:35.910 334 11341.99 280.69 54364.29 88888.00 2014-11-30 16:59:36.410 334 11341.92 280.64 54364.35 88888.00 2014-11-30 16:59:36.910 334 11342.00 280.64 54364.36 88888.00 2014-11-30 16:59:37.410 334 11342.11 280.63 54364.30 88888.00 2014-11-30 16:59:37.910 334 11342.17 280.57 54364.24 88888.00 2014-11-30 16:59:38.410 334 11342.31 280.56 54364.21 88888.00 2014-11-30 16:59:38.910 334 11342.37 280.55 54364.31 88888.00 2014-11-30 16:59:39.410 334 11342.36 280.51 54364.31 88888.00 2014-11-30 16:59:39.910 334 11342.31 280.51 54364.39 88888.00 2014-11-30 16:59:40.410 334 11342.25 280.52 54364.40 88888.00 2014-11-30 16:59:40.910 334 11342.18 280.49 54364.41 88888.00 2014-11-30 16:59:41.410 334 11342.18 280.51 54364.33 88888.00 2014-11-30 16:59:41.910 334 11342.15 280.52 54364.30 88888.00 2014-11-30 16:59:42.410 334 11342.25 280.51 54364.31 88888.00 2014-11-30 16:59:42.910 334 11342.39 280.51 54364.22 88888.00 2014-11-30 16:59:43.410 334 11342.47 280.39 54364.14 88888.00 2014-11-30 16:59:43.910 334 11342.51 280.32 54364.16 88888.00 2014-11-30 16:59:44.410 334 11342.46 280.25 54364.23 88888.00 2014-11-30 16:59:44.910 334 11342.39 280.21 54364.23 88888.00 2014-11-30 16:59:45.410 334 11342.28 280.22 54364.22 88888.00 2014-11-30 16:59:45.910 334 11342.30 280.21 54364.15 88888.00 2014-11-30 16:59:46.411 334 11342.34 280.15 54364.03 88888.00 2014-11-30 16:59:46.911 334 11342.46 280.12 54364.10 88888.00 2014-11-30 16:59:47.411 334 11342.53 280.09 54364.14 88888.00 2014-11-30 16:59:47.911 334 11342.63 280.06 54364.04 88888.00 2014-11-30 16:59:48.411 334 11342.73 280.05 54364.01 88888.00 2014-11-30 16:59:48.911 334 11342.70 280.06 54364.05 88888.00 2014-11-30 16:59:49.411 334 11342.64 280.01 54364.05 88888.00 2014-11-30 16:59:49.911 334 11342.56 279.93 54363.99 88888.00 2014-11-30 16:59:50.411 334 11342.53 279.90 54364.01 88888.00 2014-11-30 16:59:50.911 334 11342.59 279.85 54363.92 88888.00 2014-11-30 16:59:51.411 334 11342.77 279.76 54363.91 88888.00 2014-11-30 16:59:51.911 334 11342.91 279.81 54363.90 88888.00 2014-11-30 16:59:52.411 334 11342.98 279.81 54363.86 88888.00 2014-11-30 16:59:52.911 334 11343.00 279.74 54363.86 88888.00 2014-11-30 16:59:53.411 334 11343.01 279.78 54363.92 88888.00 2014-11-30 16:59:53.911 334 11342.90 279.79 54363.90 88888.00 2014-11-30 16:59:54.411 334 11342.95 279.80 54363.83 88888.00 2014-11-30 16:59:54.911 334 11343.04 279.74 54363.81 88888.00 2014-11-30 16:59:55.411 334 11343.15 279.66 54363.69 88888.00 2014-11-30 16:59:55.911 334 11343.24 279.64 54363.68 88888.00 2014-11-30 16:59:56.411 334 11343.35 279.59 54363.70 88888.00 2014-11-30 16:59:56.911 334 11343.32 279.53 54363.69 88888.00 2014-11-30 16:59:57.411 334 11343.24 279.46 54363.70 88888.00 2014-11-30 16:59:57.911 334 11343.20 279.50 54363.65 88888.00 2014-11-30 16:59:58.411 334 11343.31 279.46 54363.60 88888.00 2014-11-30 16:59:58.911 334 11343.45 279.38 54363.53 88888.00 2014-11-30 16:59:59.411 334 11343.58 279.38 54363.56 88888.00 2014-11-30 16:59:59.911 334 11343.62 279.33 54363.59 88888.00 2014-11-30 17:00:00.411 334 11343.51 279.28 54363.66 88888.00 2014-11-30 17:00:00.911 334 11343.43 279.24 54363.54 88888.00 2014-11-30 17:00:01.411 334 11343.43 279.19 54363.42 88888.00 2014-11-30 17:00:01.911 334 11343.58 279.20 54363.42 88888.00 2014-11-30 17:00:02.411 334 11343.72 279.17 54363.45 88888.00 2014-11-30 17:00:02.911 334 11343.73 279.07 54363.34 88888.00 2014-11-30 17:00:03.411 334 11343.77 279.05 54363.31 88888.00 2014-11-30 17:00:03.911 334 11343.68 279.00 54363.31 88888.00 2014-11-30 17:00:04.411 334 11343.66 278.95 54363.36 88888.00 2014-11-30 17:00:04.911 334 11343.72 278.88 54363.34 88888.00 2014-11-30 17:00:05.411 334 11343.87 278.88 54363.26 88888.00 2014-11-30 17:00:05.911 334 11343.93 278.82 54363.21 88888.00 2014-11-30 17:00:06.411 334 11343.92 278.73 54363.16 88888.00 2014-11-30 17:00:06.911 334 11343.83 278.75 54363.17 88888.00 2014-11-30 17:00:07.411 334 11343.74 278.77 54363.35 88888.00 2014-11-30 17:00:07.911 334 11343.73 278.72 54363.37 88888.00 2014-11-30 17:00:08.411 334 11343.83 278.66 54363.27 88888.00 2014-11-30 17:00:08.911 334 11343.95 278.60 54363.28 88888.00 2014-11-30 17:00:09.411 334 11343.98 278.49 54363.24 88888.00 2014-11-30 17:00:09.911 334 11343.95 278.45 54363.30 88888.00 2014-11-30 17:00:10.411 334 11343.89 278.45 54363.25 88888.00 2014-11-30 17:00:10.911 334 11343.89 278.47 54363.21 88888.00 2014-11-30 17:00:11.411 334 11344.01 278.40 54363.10 88888.00 2014-11-30 17:00:11.911 334 11344.10 278.36 54363.16 88888.00 2014-11-30 17:00:12.411 334 11344.09 278.33 54363.17 88888.00 2014-11-30 17:00:12.911 334 11344.01 278.23 54363.20 88888.00 2014-11-30 17:00:13.411 334 11343.93 278.20 54363.13 88888.00 2014-11-30 17:00:13.911 334 11344.00 278.18 54363.15 88888.00 2014-11-30 17:00:14.411 334 11344.14 278.15 54363.11 88888.00 2014-11-30 17:00:14.911 334 11344.24 278.11 54363.11 88888.00 2014-11-30 17:00:15.411 334 11344.14 278.04 54363.09 88888.00 2014-11-30 17:00:15.911 334 11344.01 277.98 54363.09 88888.00 2014-11-30 17:00:16.411 334 11344.04 277.95 54363.17 88888.00 2014-11-30 17:00:16.911 334 11344.15 277.98 54363.17 88888.00 2014-11-30 17:00:17.411 334 11344.27 277.95 54363.04 88888.00 2014-11-30 17:00:17.911 334 11344.24 277.90 54363.03 88888.00 2014-11-30 17:00:18.411 334 11344.15 277.89 54363.06 88888.00 2014-11-30 17:00:18.911 334 11344.06 277.80 54363.00 88888.00 2014-11-30 17:00:19.411 334 11344.05 277.71 54363.04 88888.00 2014-11-30 17:00:19.911 334 11344.13 277.64 54363.07 88888.00 2014-11-30 17:00:20.411 334 11344.27 277.65 54362.99 88888.00 2014-11-30 17:00:20.911 334 11344.35 277.64 54362.94 88888.00 2014-11-30 17:00:21.411 334 11344.21 277.57 54362.99 88888.00 2014-11-30 17:00:21.911 334 11344.11 277.46 54362.98 88888.00 2014-11-30 17:00:22.411 334 11344.10 277.42 54362.95 88888.00 2014-11-30 17:00:22.911 334 11344.20 277.39 54362.89 88888.00 2014-11-30 17:00:23.411 334 11344.30 277.34 54362.84 88888.00 2014-11-30 17:00:23.911 334 11344.31 277.30 54362.80 88888.00 2014-11-30 17:00:24.411 334 11344.24 277.28 54362.86 88888.00 2014-11-30 17:00:24.911 334 11344.14 277.30 54362.94 88888.00 2014-11-30 17:00:25.411 334 11344.08 277.28 54362.96 88888.00 2014-11-30 17:00:25.911 334 11344.14 277.25 54362.93 88888.00 2014-11-30 17:00:26.411 334 11344.20 277.20 54362.86 88888.00 2014-11-30 17:00:26.911 334 11344.21 277.12 54362.82 88888.00 2014-11-30 17:00:27.411 334 11344.21 277.05 54362.87 88888.00 2014-11-30 17:00:27.911 334 11344.14 276.97 54362.95 88888.00 2014-11-30 17:00:28.411 334 11344.00 276.92 54362.93 88888.00 2014-11-30 17:00:28.911 334 11344.00 276.92 54363.00 88888.00 2014-11-30 17:00:29.411 334 11344.06 276.87 54363.02 88888.00 2014-11-30 17:00:29.911 334 11344.13 276.79 54362.90 88888.00 2014-11-30 17:00:30.411 334 11344.16 276.74 54362.87 88888.00 2014-11-30 17:00:30.911 334 11344.14 276.68 54363.07 88888.00 2014-11-30 17:00:31.411 334 11343.96 276.71 54363.07 88888.00 2014-11-30 17:00:31.911 334 11343.87 276.71 54363.07 88888.00 2014-11-30 17:00:32.411 334 11343.89 276.72 54363.11 88888.00 2014-11-30 17:00:32.911 334 11343.95 276.68 54363.13 88888.00 2014-11-30 17:00:33.411 334 11344.00 276.67 54363.11 88888.00 2014-11-30 17:00:33.911 334 11343.99 276.71 54363.15 88888.00 2014-11-30 17:00:34.411 334 11343.85 276.70 54363.31 88888.00 2014-11-30 17:00:34.911 334 11343.78 276.67 54363.35 88888.00 2014-11-30 17:00:35.411 334 11343.74 276.63 54363.36 88888.00 2014-11-30 17:00:35.911 334 11343.79 276.58 54363.28 88888.00 2014-11-30 17:00:36.411 334 11343.88 276.59 54363.36 88888.00 2014-11-30 17:00:36.911 334 11343.83 276.58 54363.42 88888.00 2014-11-30 17:00:37.411 334 11343.74 276.53 54363.43 88888.00 2014-11-30 17:00:37.911 334 11343.66 276.53 54363.39 88888.00 2014-11-30 17:00:38.411 334 11343.61 276.47 54363.46 88888.00 2014-11-30 17:00:38.911 334 11343.69 276.45 54363.38 88888.00 2014-11-30 17:00:39.411 334 11343.84 276.47 54363.38 88888.00 2014-11-30 17:00:39.911 334 11343.82 276.50 54363.44 88888.00 2014-11-30 17:00:40.411 334 11343.71 276.45 54363.50 88888.00 2014-11-30 17:00:40.911 334 11343.54 276.40 54363.48 88888.00 2014-11-30 17:00:41.411 334 11343.52 276.37 54363.46 88888.00 2014-11-30 17:00:41.911 334 11343.59 276.33 54363.47 88888.00 2014-11-30 17:00:42.411 334 11343.68 276.32 54363.48 88888.00 2014-11-30 17:00:42.911 334 11343.64 276.36 54363.56 88888.00 2014-11-30 17:00:43.411 334 11343.48 276.36 54363.74 88888.00 2014-11-30 17:00:43.911 334 11343.36 276.38 54363.79 88888.00 2014-11-30 17:00:44.411 334 11343.31 276.37 54363.74 88888.00 2014-11-30 17:00:44.911 334 11343.32 276.35 54363.74 88888.00 2014-11-30 17:00:45.411 334 11343.32 276.29 54363.74 88888.00 2014-11-30 17:00:45.911 334 11343.26 276.36 54364.07 88888.00 2014-11-30 17:00:46.411 334 11343.19 276.35 54363.92 88888.00 2014-11-30 17:00:46.911 334 11342.98 276.34 54363.95 88888.00 2014-11-30 17:00:47.411 334 11342.94 276.34 54363.94 88888.00 2014-11-30 17:00:47.911 334 11342.95 276.27 54363.92 88888.00 2014-11-30 17:00:48.411 334 11342.94 276.25 54363.95 88888.00 2014-11-30 17:00:48.911 334 11342.95 276.23 54363.91 88888.00 2014-11-30 17:00:49.411 334 11342.85 276.27 54363.96 88888.00 2014-11-30 17:00:49.911 334 11342.67 276.26 54364.00 88888.00 2014-11-30 17:00:50.411 334 11342.48 276.20 54363.98 88888.00 2014-11-30 17:00:50.911 334 11342.39 276.17 54363.97 88888.00 2014-11-30 17:00:51.411 334 11342.38 276.15 54364.17 88888.00 2014-11-30 17:00:51.911 334 11342.43 276.15 54364.09 88888.00 2014-11-30 17:00:52.411 334 11342.46 276.16 54364.07 88888.00 2014-11-30 17:00:52.911 334 11342.48 276.17 54364.07 88888.00 2014-11-30 17:00:53.411 334 11342.41 276.18 54364.13 88888.00 2014-11-30 17:00:53.911 334 11342.36 276.19 54364.33 88888.00 2014-11-30 17:00:54.411 334 11342.26 276.13 54364.43 88888.00 2014-11-30 17:00:54.911 334 11342.15 276.11 54364.51 88888.00 2014-11-30 17:00:55.411 334 11342.07 276.24 54364.52 88888.00 2014-11-30 17:00:55.911 334 11342.05 276.24 54364.60 88888.00 2014-11-30 17:00:56.411 334 11342.04 276.33 54364.65 88888.00 2014-11-30 17:00:56.911 334 11342.01 276.37 54364.74 88888.00 2014-11-30 17:00:57.411 334 11342.01 276.38 54364.88 88888.00 2014-11-30 17:00:57.911 334 11341.94 276.38 54365.03 88888.00 2014-11-30 17:00:58.411 334 11341.79 276.40 54365.11 88888.00 2014-11-30 17:00:58.911 334 11341.58 276.40 54365.27 88888.00 2014-11-30 17:00:59.411 334 11341.48 276.40 54365.37 88888.00 2014-11-30 17:00:59.911 334 11341.45 276.40 54365.39 88888.00 2014-11-30 17:01:00.411 334 11341.43 276.45 54365.41 88888.00 2014-11-30 17:01:00.911 334 11341.43 276.43 54365.46 88888.00 2014-11-30 17:01:01.411 334 11341.38 276.38 54365.62 88888.00 2014-11-30 17:01:01.911 334 11341.22 276.34 54365.73 88888.00 2014-11-30 17:01:02.411 334 11341.19 276.26 54365.70 88888.00 2014-11-30 17:01:02.911 334 11341.19 276.27 54365.83 88888.00 2014-11-30 17:01:03.411 334 11341.26 276.29 54365.85 88888.00 2014-11-30 17:01:03.911 334 11341.23 276.33 54365.84 88888.00 2014-11-30 17:01:04.411 334 11341.05 276.28 54365.97 88888.00 2014-11-30 17:01:04.911 334 11340.91 276.30 54366.03 88888.00 2014-11-30 17:01:05.411 334 11340.89 276.32 54365.99 88888.00 2014-11-30 17:01:05.911 334 11340.89 276.29 54365.98 88888.00 2014-11-30 17:01:06.411 334 11340.94 276.19 54365.99 88888.00 2014-11-30 17:01:06.911 334 11340.89 276.19 54366.05 88888.00 2014-11-30 17:01:07.411 334 11340.68 276.27 54366.15 88888.00 2014-11-30 17:01:07.911 334 11340.54 276.16 54366.10 88888.00 2014-11-30 17:01:08.411 334 11340.53 276.07 54366.11 88888.00 2014-11-30 17:01:08.911 334 11340.59 276.08 54366.08 88888.00 2014-11-30 17:01:09.411 334 11340.66 276.04 54365.89 88888.00 2014-11-30 17:01:09.911 334 11340.61 276.01 54365.89 88888.00 2014-11-30 17:01:10.411 334 11340.59 276.02 54365.96 88888.00 2014-11-30 17:01:10.911 334 11340.48 276.00 54366.06 88888.00 2014-11-30 17:01:11.411 334 11340.33 275.98 54366.07 88888.00 2014-11-30 17:01:11.911 334 11340.21 276.00 54366.16 88888.00 2014-11-30 17:01:12.411 334 11340.14 275.91 54366.18 88888.00 2014-11-30 17:01:12.911 334 11340.21 275.91 54366.23 88888.00 2014-11-30 17:01:13.411 334 11340.29 275.88 54366.15 88888.00 2014-11-30 17:01:13.911 334 11340.30 275.86 54366.11 88888.00 2014-11-30 17:01:14.411 334 11340.35 275.85 54366.11 88888.00 2014-11-30 17:01:14.911 334 11340.29 275.84 54366.27 88888.00 2014-11-30 17:01:15.411 334 11340.18 275.81 54366.23 88888.00 2014-11-30 17:01:15.911 334 11340.09 275.79 54366.22 88888.00 2014-11-30 17:01:16.411 334 11339.97 275.76 54366.20 88888.00 2014-11-30 17:01:16.911 334 11339.91 275.78 54366.26 88888.00 2014-11-30 17:01:17.411 334 11339.87 275.79 54366.26 88888.00 2014-11-30 17:01:17.911 334 11339.77 275.77 54366.32 88888.00 2014-11-30 17:01:18.411 334 11339.74 275.70 54366.24 88888.00 2014-11-30 17:01:18.911 334 11339.76 275.70 54366.24 88888.00 2014-11-30 17:01:19.411 334 11339.77 275.69 54366.31 88888.00 2014-11-30 17:01:19.911 334 11339.74 275.66 54366.38 88888.00 2014-11-30 17:01:20.411 334 11339.80 275.67 54366.54 88888.00 2014-11-30 17:01:20.911 334 11339.69 275.62 54366.68 88888.00 2014-11-30 17:01:21.411 334 11339.53 275.61 54366.67 88888.00 2014-11-30 17:01:21.911 334 11339.45 275.61 54366.72 88888.00 2014-11-30 17:01:22.411 334 11339.36 275.58 54366.64 88888.00 2014-11-30 17:01:22.911 334 11339.29 275.64 54366.72 88888.00 2014-11-30 17:01:23.411 334 11339.32 275.62 54366.69 88888.00 2014-11-30 17:01:23.911 334 11339.29 275.60 54366.77 88888.00 2014-11-30 17:01:24.411 334 11339.34 275.61 54366.88 88888.00 2014-11-30 17:01:24.911 334 11339.38 275.60 54366.96 88888.00 2014-11-30 17:01:25.411 334 11339.36 275.65 54367.10 88888.00 2014-11-30 17:01:25.911 334 11339.35 275.68 54367.20 88888.00 2014-11-30 17:01:26.411 334 11339.33 275.60 54367.32 88888.00 2014-11-30 17:01:26.911 334 11339.18 275.52 54367.34 88888.00 2014-11-30 17:01:27.411 334 11339.12 275.41 54367.41 88888.00 2014-11-30 17:01:27.911 334 11339.08 275.34 54367.61 88888.00 2014-11-30 17:01:28.411 334 11339.18 275.29 54367.71 88888.00 2014-11-30 17:01:28.911 334 11339.33 275.27 54367.69 88888.00 2014-11-30 17:01:29.411 334 11339.30 275.27 54367.77 88888.00 2014-11-30 17:01:29.911 334 11339.15 275.22 54367.81 88888.00 2014-11-30 17:01:30.411 334 11339.11 275.20 54367.80 88888.00 2014-11-30 17:01:30.911 334 11339.13 275.25 54367.84 88888.00 2014-11-30 17:01:31.411 334 11339.25 275.24 54367.80 88888.00 2014-11-30 17:01:31.911 334 11339.18 275.17 54367.91 88888.00 2014-11-30 17:01:32.411 334 11339.04 275.20 54368.09 88888.00 2014-11-30 17:01:32.911 334 11339.11 275.19 54368.08 88888.00 2014-11-30 17:01:33.411 334 11339.18 275.18 54368.07 88888.00 2014-11-30 17:01:33.911 334 11339.14 275.23 54368.11 88888.00 2014-11-30 17:01:34.411 334 11338.96 275.23 54368.20 88888.00 2014-11-30 17:01:34.911 334 11338.93 275.16 54368.26 88888.00 2014-11-30 17:01:35.411 334 11339.02 275.17 54368.28 88888.00 2014-11-30 17:01:35.911 334 11339.02 275.22 54368.36 88888.00 2014-11-30 17:01:36.411 334 11338.94 275.23 54368.39 88888.00 2014-11-30 17:01:36.911 334 11338.92 275.27 54368.42 88888.00 2014-11-30 17:01:37.411 334 11338.97 275.35 54368.43 88888.00 2014-11-30 17:01:37.911 334 11338.99 275.31 54368.47 88888.00 2014-11-30 17:01:38.411 334 11338.88 275.32 54368.54 88888.00 2014-11-30 17:01:38.911 334 11338.81 275.31 54368.59 88888.00 2014-11-30 17:01:39.411 334 11338.92 275.37 54368.60 88888.00 2014-11-30 17:01:39.911 334 11338.88 275.45 54368.60 88888.00 2014-11-30 17:01:40.411 334 11338.77 275.47 54368.66 88888.00 2014-11-30 17:01:40.911 334 11338.77 275.47 54368.66 88888.00 2014-11-30 17:01:41.411 334 11338.91 275.52 54368.64 88888.00 2014-11-30 17:01:41.911 334 11338.83 275.51 54368.77 88888.00 2014-11-30 17:01:42.411 334 11338.62 275.48 54368.77 88888.00 2014-11-30 17:01:42.911 334 11338.66 275.50 54368.77 88888.00 2014-11-30 17:01:43.411 334 11338.78 275.49 54368.86 88888.00 2014-11-30 17:01:43.911 334 11338.61 275.47 54368.98 88888.00 2014-11-30 17:01:44.411 334 11338.55 275.45 54368.99 88888.00 2014-11-30 17:01:44.911 334 11338.67 275.42 54369.05 88888.00 2014-11-30 17:01:45.411 334 11338.52 275.47 54369.07 88888.00 2014-11-30 17:01:45.911 334 11338.40 275.57 54369.13 88888.00 2014-11-30 17:01:46.411 334 11338.41 275.67 54369.15 88888.00 2014-11-30 17:01:46.911 334 11338.41 275.73 54369.22 88888.00 2014-11-30 17:01:47.411 334 11338.23 275.74 54369.29 88888.00 2014-11-30 17:01:47.911 334 11338.21 275.75 54369.32 88888.00 2014-11-30 17:01:48.411 334 11338.33 275.76 54369.26 88888.00 2014-11-30 17:01:48.911 334 11338.23 275.77 54369.41 88888.00 2014-11-30 17:01:49.411 334 11338.10 275.83 54369.52 88888.00 2014-11-30 17:01:49.911 334 11338.15 275.88 54369.57 88888.00 2014-11-30 17:01:50.411 334 11338.09 275.93 54369.67 88888.00 2014-11-30 17:01:50.911 334 11337.99 275.91 54369.59 88888.00 2014-11-30 17:01:51.411 334 11338.03 275.98 54369.58 88888.00 2014-11-30 17:01:51.911 334 11338.07 276.01 54369.77 88888.00 2014-11-30 17:01:52.411 334 11337.89 276.01 54369.78 88888.00 2014-11-30 17:01:52.911 334 11337.89 276.05 54369.80 88888.00 2014-11-30 17:01:53.411 334 11337.96 276.12 54369.88 88888.00 2014-11-30 17:01:53.911 334 11337.76 276.15 54370.00 88888.00 2014-11-30 17:01:54.411 334 11337.71 276.18 54370.03 88888.00 2014-11-30 17:01:54.911 334 11337.81 276.23 54370.03 88888.00 2014-11-30 17:01:55.411 334 11337.63 276.33 54370.05 88888.00 2014-11-30 17:01:55.911 334 11337.46 276.29 54370.01 88888.00 2014-11-30 17:01:56.411 334 11337.57 276.32 54370.08 88888.00 2014-11-30 17:01:56.911 334 11337.46 276.28 54370.29 88888.00 2014-11-30 17:01:57.411 334 11337.31 276.29 54370.39 88888.00 2014-11-30 17:01:57.911 334 11337.37 276.37 54370.44 88888.00 2014-11-30 17:01:58.411 334 11337.27 276.46 54370.50 88888.00 2014-11-30 17:01:58.911 334 11337.11 276.52 54370.58 88888.00 2014-11-30 17:01:59.411 334 11337.14 276.59 54370.57 88888.00 2014-11-30 17:01:59.911 334 11337.05 276.61 54370.66 88888.00 2014-11-30 17:02:00.411 334 11336.97 276.57 54370.76 88888.00 2014-11-30 17:02:00.911 334 11337.09 276.53 54370.74 88888.00 2014-11-30 17:02:01.411 334 11337.03 276.45 54370.76 88888.00 2014-11-30 17:02:01.911 334 11336.88 276.40 54370.90 88888.00 2014-11-30 17:02:02.411 334 11336.95 276.42 54370.94 88888.00 2014-11-30 17:02:02.911 334 11336.89 276.44 54371.01 88888.00 2014-11-30 17:02:03.411 334 11336.79 276.42 54371.05 88888.00 2014-11-30 17:02:03.911 334 11336.88 276.49 54371.06 88888.00 2014-11-30 17:02:04.411 334 11336.83 276.55 54371.11 88888.00 2014-11-30 17:02:04.911 334 11336.71 276.47 54371.15 88888.00 2014-11-30 17:02:05.411 334 11336.78 276.47 54371.15 88888.00 2014-11-30 17:02:05.911 334 11336.66 276.43 54371.23 88888.00 2014-11-30 17:02:06.411 334 11336.62 276.45 54371.24 88888.00 2014-11-30 17:02:06.911 334 11336.62 276.42 54371.23 88888.00 2014-11-30 17:02:07.411 334 11336.50 276.45 54371.28 88888.00 2014-11-30 17:02:07.911 334 11336.52 276.43 54371.41 88888.00 2014-11-30 17:02:08.411 334 11336.53 276.36 54371.46 88888.00 2014-11-30 17:02:08.911 334 11336.35 276.33 54371.49 88888.00 2014-11-30 17:02:09.411 334 11336.37 276.26 54371.51 88888.00 2014-11-30 17:02:09.911 334 11336.32 276.26 54371.62 88888.00 2014-11-30 17:02:10.411 334 11336.15 276.32 54371.60 88888.00 2014-11-30 17:02:10.911 334 11336.21 276.28 54371.60 88888.00 2014-11-30 17:02:11.411 334 11336.16 276.25 54371.61 88888.00 2014-11-30 17:02:11.911 334 11336.00 276.25 54371.72 88888.00 2014-11-30 17:02:12.411 334 11336.08 276.21 54371.80 88888.00 2014-11-30 17:02:12.911 334 11336.01 276.17 54371.75 88888.00 2014-11-30 17:02:13.411 334 11335.84 276.17 54371.79 88888.00 2014-11-30 17:02:13.911 334 11335.84 276.19 54371.82 88888.00 2014-11-30 17:02:14.411 334 11335.75 276.18 54371.97 88888.00 2014-11-30 17:02:14.911 334 11335.68 276.13 54372.05 88888.00 2014-11-30 17:02:15.411 334 11335.74 276.18 54372.08 88888.00 2014-11-30 17:02:15.911 334 11335.61 276.21 54372.10 88888.00 2014-11-30 17:02:16.411 334 11335.51 276.20 54372.19 88888.00 2014-11-30 17:02:16.911 334 11335.58 276.19 54372.24 88888.00 2014-11-30 17:02:17.411 334 11335.48 276.08 54372.30 88888.00 2014-11-30 17:02:17.911 334 11335.42 276.03 54372.37 88888.00 2014-11-30 17:02:18.411 334 11335.48 276.01 54372.46 88888.00 2014-11-30 17:02:18.911 334 11335.35 276.02 54372.47 88888.00 2014-11-30 17:02:19.411 334 11335.38 276.01 54372.47 88888.00 2014-11-30 17:02:19.911 334 11335.33 276.02 54372.45 88888.00 2014-11-30 17:02:20.411 334 11335.23 276.01 54372.51 88888.00 2014-11-30 17:02:20.911 334 11335.22 276.03 54372.63 88888.00 2014-11-30 17:02:21.411 334 11335.19 276.02 54372.68 88888.00 2014-11-30 17:02:21.911 334 11335.07 276.02 54372.72 88888.00 2014-11-30 17:02:22.411 334 11335.20 276.03 54372.68 88888.00 2014-11-30 17:02:22.911 334 11335.09 275.94 54372.80 88888.00 2014-11-30 17:02:23.411 334 11335.00 275.96 54372.69 88888.00 2014-11-30 17:02:23.911 334 11335.10 275.99 54372.73 88888.00 2014-11-30 17:02:24.411 334 11334.90 275.91 54372.85 88888.00 2014-11-30 17:02:24.911 334 11334.91 275.93 54372.84 88888.00 2014-11-30 17:02:25.411 334 11334.97 275.87 54372.90 88888.00 2014-11-30 17:02:25.911 334 11334.86 275.85 54372.90 88888.00 2014-11-30 17:02:26.411 334 11334.89 275.87 54372.92 88888.00 2014-11-30 17:02:26.911 334 11334.85 275.88 54373.00 88888.00 2014-11-30 17:02:27.411 334 11334.69 275.86 54373.09 88888.00 2014-11-30 17:02:27.911 334 11334.69 275.86 54373.07 88888.00 2014-11-30 17:02:28.411 334 11334.69 275.83 54373.06 88888.00 2014-11-30 17:02:28.911 334 11334.60 275.74 54373.09 88888.00 2014-11-30 17:02:29.411 334 11334.65 275.73 54373.19 88888.00 2014-11-30 17:02:29.911 334 11334.54 275.67 54373.21 88888.00 2014-11-30 17:02:30.411 334 11334.49 275.67 54373.13 88888.00 2014-11-30 17:02:30.911 334 11334.52 275.75 54373.10 88888.00 2014-11-30 17:02:31.411 334 11334.37 275.73 54373.11 88888.00 2014-11-30 17:02:31.911 334 11334.37 275.74 54373.11 88888.00 2014-11-30 17:02:32.411 334 11334.42 275.78 54373.17 88888.00 2014-11-30 17:02:32.911 334 11334.34 275.79 54373.10 88888.00 2014-11-30 17:02:33.411 334 11334.28 275.75 54373.08 88888.00 2014-11-30 17:02:33.911 334 11334.33 275.71 54373.18 88888.00 2014-11-30 17:02:34.411 334 11334.23 275.69 54373.07 88888.00 2014-11-30 17:02:34.911 334 11334.15 275.67 54373.20 88888.00 2014-11-30 17:02:35.411 334 11334.22 275.62 54373.22 88888.00 2014-11-30 17:02:35.911 334 11334.20 275.61 54373.30 88888.00 2014-11-30 17:02:36.411 334 11334.07 275.59 54373.40 88888.00 2014-11-30 17:02:36.911 334 11334.15 275.57 54373.30 88888.00 2014-11-30 17:02:37.411 334 11334.08 275.54 54373.30 88888.00 2014-11-30 17:02:37.911 334 11333.86 275.48 54373.31 88888.00 2014-11-30 17:02:38.411 334 11333.94 275.49 54373.35 88888.00 2014-11-30 17:02:38.911 334 11334.01 275.50 54373.31 88888.00 2014-11-30 17:02:39.411 334 11333.86 275.48 54373.37 88888.00 2014-11-30 17:02:39.911 334 11333.82 275.44 54373.42 88888.00 2014-11-30 17:02:40.411 334 11333.84 275.43 54373.50 88888.00 2014-11-30 17:02:40.911 334 11333.78 275.45 54373.56 88888.00 2014-11-30 17:02:41.411 334 11333.73 275.43 54373.55 88888.00 2014-11-30 17:02:41.911 334 11333.78 275.51 54373.53 88888.00 2014-11-30 17:02:42.411 334 11333.70 275.47 54373.53 88888.00 2014-11-30 17:02:42.911 334 11333.60 275.41 54373.48 88888.00 2014-11-30 17:02:43.411 334 11333.73 275.40 54373.46 88888.00 2014-11-30 17:02:43.911 334 11333.76 275.37 54373.42 88888.00 2014-11-30 17:02:44.411 334 11333.59 275.37 54373.51 88888.00 2014-11-30 17:02:44.911 334 11333.54 275.47 54373.47 88888.00 2014-11-30 17:02:45.412 334 11333.68 275.50 54373.40 88888.00 2014-11-30 17:02:45.912 334 11333.61 275.60 54373.50 88888.00 2014-11-30 17:02:46.412 334 11333.45 275.54 54373.52 88888.00 2014-11-30 17:02:46.912 334 11333.54 275.53 54373.37 88888.00 2014-11-30 17:02:47.412 334 11333.61 275.58 54373.22 88888.00 2014-11-30 17:02:47.912 334 11333.50 275.52 54373.28 88888.00 2014-11-30 17:02:48.412 334 11333.40 275.56 54373.29 88888.00 2014-11-30 17:02:48.912 334 11333.49 275.58 54373.24 88888.00 2014-11-30 17:02:49.412 334 11333.58 275.56 54373.19 88888.00 2014-11-30 17:02:49.912 334 11333.55 275.59 54373.26 88888.00 2014-11-30 17:02:50.412 334 11333.39 275.59 54373.27 88888.00 2014-11-30 17:02:50.912 334 11333.37 275.57 54373.27 88888.00 2014-11-30 17:02:51.412 334 11333.40 275.56 54373.27 88888.00 2014-11-30 17:02:51.912 334 11333.45 275.56 54373.34 88888.00 2014-11-30 17:02:52.412 334 11333.44 275.61 54373.34 88888.00 2014-11-30 17:02:52.912 334 11333.39 275.66 54373.33 88888.00 2014-11-30 17:02:53.412 334 11333.50 275.59 54373.27 88888.00 2014-11-30 17:02:53.912 334 11333.57 275.60 54373.30 88888.00 2014-11-30 17:02:54.412 334 11333.43 275.67 54373.34 88888.00 2014-11-30 17:02:54.912 334 11333.26 275.68 54373.26 88888.00 2014-11-30 17:02:55.412 334 11333.29 275.66 54373.22 88888.00 2014-11-30 17:02:55.912 334 11333.43 275.69 54373.20 88888.00 2014-11-30 17:02:56.412 334 11333.42 275.69 54373.22 88888.00 2014-11-30 17:02:56.912 334 11333.32 275.62 54373.27 88888.00 2014-11-30 17:02:57.412 334 11333.23 275.69 54373.27 88888.00 2014-11-30 17:02:57.912 334 11333.33 275.65 54373.22 88888.00 2014-11-30 17:02:58.412 334 11333.38 275.65 54373.24 88888.00 2014-11-30 17:02:58.912 334 11333.28 275.66 54373.22 88888.00 2014-11-30 17:02:59.412 334 11333.19 275.69 54373.19 88888.00 2014-11-30 17:02:59.912 334 11333.18 275.73 54373.18 88888.00 2014-11-30 17:03:00.412 334 11333.31 275.77 54373.11 88888.00 2014-11-30 17:03:00.912 334 11333.37 275.82 54373.13 88888.00 2014-11-30 17:03:01.412 334 11333.32 275.81 54373.13 88888.00 2014-11-30 17:03:01.912 334 11333.14 275.81 54373.15 88888.00 2014-11-30 17:03:02.412 334 11333.06 275.77 54373.10 88888.00 2014-11-30 17:03:02.912 334 11333.10 275.74 54373.02 88888.00 2014-11-30 17:03:03.412 334 11333.21 275.75 54373.08 88888.00 2014-11-30 17:03:03.912 334 11333.19 275.84 54373.17 88888.00 2014-11-30 17:03:04.412 334 11333.08 275.88 54373.18 88888.00 2014-11-30 17:03:04.912 334 11332.91 275.96 54373.24 88888.00 2014-11-30 17:03:05.412 334 11332.85 276.01 54373.25 88888.00 2014-11-30 17:03:05.912 334 11332.92 276.01 54373.20 88888.00 2014-11-30 17:03:06.412 334 11333.05 275.95 54373.19 88888.00 2014-11-30 17:03:06.912 334 11333.07 276.02 54373.25 88888.00 2014-11-30 17:03:07.412 334 11333.07 276.04 54373.19 88888.00 2014-11-30 17:03:07.912 334 11332.86 275.99 54373.31 88888.00 2014-11-30 17:03:08.412 334 11332.79 275.98 54373.31 88888.00 2014-11-30 17:03:08.912 334 11332.89 276.07 54373.27 88888.00 2014-11-30 17:03:09.412 334 11333.02 276.08 54373.28 88888.00 2014-11-30 17:03:09.912 334 11333.02 276.07 54373.35 88888.00 2014-11-30 17:03:10.412 334 11332.87 276.04 54373.22 88888.00 2014-11-30 17:03:10.912 334 11332.75 276.08 54373.20 88888.00 2014-11-30 17:03:11.412 334 11332.71 276.09 54373.34 88888.00 2014-11-30 17:03:11.912 334 11332.82 276.05 54373.28 88888.00 2014-11-30 17:03:12.412 334 11332.87 276.03 54373.29 88888.00 2014-11-30 17:03:12.912 334 11332.93 276.00 54373.31 88888.00 2014-11-30 17:03:13.412 334 11332.92 276.01 54373.34 88888.00 2014-11-30 17:03:13.912 334 11332.79 276.02 54373.33 88888.00 2014-11-30 17:03:14.412 334 11332.71 276.07 54373.30 88888.00 2014-11-30 17:03:14.912 334 11332.79 276.12 54373.25 88888.00 2014-11-30 17:03:15.412 334 11332.91 276.16 54373.28 88888.00 2014-11-30 17:03:15.912 334 11332.98 276.13 54373.22 88888.00 2014-11-30 17:03:16.412 334 11332.93 276.16 54373.28 88888.00 2014-11-30 17:03:16.912 334 11332.81 276.12 54373.35 88888.00 2014-11-30 17:03:17.412 334 11332.76 276.12 54373.20 88888.00 2014-11-30 17:03:17.912 334 11332.77 276.15 54373.19 88888.00 2014-11-30 17:03:18.412 334 11332.85 276.15 54373.18 88888.00 2014-11-30 17:03:18.912 334 11332.85 276.15 54373.17 88888.00 2014-11-30 17:03:19.412 334 11332.84 276.18 54373.28 88888.00 2014-11-30 17:03:19.912 334 11332.82 276.15 54373.24 88888.00 2014-11-30 17:03:20.412 334 11332.77 276.13 54373.26 88888.00 2014-11-30 17:03:20.912 334 11332.72 276.16 54373.20 88888.00 2014-11-30 17:03:21.412 334 11332.71 276.11 54373.31 88888.00 2014-11-30 17:03:21.912 334 11332.81 276.10 54373.35 88888.00 2014-11-30 17:03:22.412 334 11332.86 276.20 54373.35 88888.00 2014-11-30 17:03:22.912 334 11332.86 276.23 54373.35 88888.00 2014-11-30 17:03:23.412 334 11332.75 276.26 54373.44 88888.00 2014-11-30 17:03:23.912 334 11332.66 276.30 54373.38 88888.00 2014-11-30 17:03:24.412 334 11332.65 276.34 54373.34 88888.00 2014-11-30 17:03:24.912 334 11332.76 276.37 54373.36 88888.00 2014-11-30 17:03:25.412 334 11332.90 276.37 54373.46 88888.00 2014-11-30 17:03:25.912 334 11332.85 276.38 54373.50 88888.00 2014-11-30 17:03:26.412 334 11332.79 276.37 54373.48 88888.00 2014-11-30 17:03:26.912 334 11332.65 276.41 54373.51 88888.00 2014-11-30 17:03:27.412 334 11332.70 276.49 54373.52 88888.00 2014-11-30 17:03:27.912 334 11332.81 276.52 54373.43 88888.00 2014-11-30 17:03:28.412 334 11332.85 276.60 54373.38 88888.00 2014-11-30 17:03:28.912 334 11332.79 276.58 54373.39 88888.00 2014-11-30 17:03:29.412 334 11332.65 276.54 54373.47 88888.00 2014-11-30 17:03:29.912 334 11332.60 276.62 54373.44 88888.00 2014-11-30 17:03:30.412 334 11332.54 276.69 54373.43 88888.00 2014-11-30 17:03:30.912 334 11332.64 276.75 54373.50 88888.00 2014-11-30 17:03:31.412 334 11332.72 276.68 54373.53 88888.00 2014-11-30 17:03:31.912 334 11332.77 276.63 54373.56 88888.00 2014-11-30 17:03:32.412 334 11332.64 276.67 54373.63 88888.00 2014-11-30 17:03:32.912 334 11332.48 276.72 54373.71 88888.00 2014-11-30 17:03:33.412 334 11332.44 276.74 54373.69 88888.00 2014-11-30 17:03:33.912 334 11332.51 276.74 54373.74 88888.00 2014-11-30 17:03:34.412 334 11332.55 276.79 54373.74 88888.00 2014-11-30 17:03:34.912 334 11332.46 276.76 54373.72 88888.00 2014-11-30 17:03:35.412 334 11332.33 276.76 54373.82 88888.00 2014-11-30 17:03:35.912 334 11332.25 276.77 54373.92 88888.00 2014-11-30 17:03:36.412 334 11332.23 276.83 54373.98 88888.00 2014-11-30 17:03:36.912 334 11332.30 276.93 54373.65 88888.00 2014-11-30 17:03:37.412 334 11332.28 276.94 54373.35 88888.00 2014-11-30 17:03:37.912 334 11332.22 276.93 54373.35 88888.00 2014-11-30 17:03:38.412 334 11332.17 276.93 54373.38 88888.00 2014-11-30 17:03:38.912 334 11332.12 276.94 54373.52 88888.00 2014-11-30 17:03:39.412 334 11331.99 276.99 54374.09 88888.00 2014-11-30 17:03:39.912 334 11331.90 276.97 54374.27 88888.00 2014-11-30 17:03:40.412 334 11331.88 276.95 54374.21 88888.00 2014-11-30 17:03:40.912 334 11332.01 277.00 54374.25 88888.00 2014-11-30 17:03:41.412 334 11331.95 277.06 54374.29 88888.00 2014-11-30 17:03:41.912 334 11331.72 277.08 54374.34 88888.00 2014-11-30 17:03:42.412 334 11331.57 277.08 54374.47 88888.00 2014-11-30 17:03:42.912 334 11331.52 277.00 54374.36 88888.00 2014-11-30 17:03:43.412 334 11331.54 276.94 54374.31 88888.00 2014-11-30 17:03:43.912 334 11331.62 276.87 54374.32 88888.00 2014-11-30 17:03:44.412 334 11331.65 276.83 54374.39 88888.00 2014-11-30 17:03:44.912 334 11331.59 276.81 54374.48 88888.00 2014-11-30 17:03:45.412 334 11331.43 276.87 54374.53 88888.00 2014-11-30 17:03:45.912 334 11331.33 276.88 54374.53 88888.00 2014-11-30 17:03:46.412 334 11331.30 276.85 54374.56 88888.00 2014-11-30 17:03:46.912 334 11331.33 276.89 54374.53 88888.00 2014-11-30 17:03:47.412 334 11331.33 276.88 54374.59 88888.00 2014-11-30 17:03:47.912 334 11331.29 276.88 54374.67 88888.00 2014-11-30 17:03:48.412 334 11331.19 276.93 54374.77 88888.00 2014-11-30 17:03:48.912 334 11331.02 276.87 54374.86 88888.00 2014-11-30 17:03:49.412 334 11330.91 276.81 54374.89 88888.00 2014-11-30 17:03:49.912 334 11330.92 276.84 54374.91 88888.00 2014-11-30 17:03:50.412 334 11330.93 276.81 54374.77 88888.00 2014-11-30 17:03:50.912 334 11331.02 276.83 54374.58 88888.00 2014-11-30 17:03:51.412 334 11331.01 276.87 54374.89 88888.00 2014-11-30 17:03:51.912 334 11330.91 276.85 54374.91 88888.00 2014-11-30 17:03:52.412 334 11330.73 276.85 54375.00 88888.00 2014-11-30 17:03:52.912 334 11330.52 276.86 54375.02 88888.00 2014-11-30 17:03:53.412 334 11330.51 276.88 54374.97 88888.00 2014-11-30 17:03:53.912 334 11330.47 276.84 54375.01 88888.00 2014-11-30 17:03:54.412 334 11330.37 276.79 54375.02 88888.00 2014-11-30 17:03:54.912 334 11330.39 276.75 54374.96 88888.00 2014-11-30 17:03:55.412 334 11330.47 276.80 54374.93 88888.00 2014-11-30 17:03:55.912 334 11330.49 276.77 54374.85 88888.00 2014-11-30 17:03:56.412 334 11330.42 276.74 54374.88 88888.00 2014-11-30 17:03:56.912 334 11330.36 276.64 54374.94 88888.00 2014-11-30 17:03:57.412 334 11330.35 276.71 54374.93 88888.00 2014-11-30 17:03:57.912 334 11330.24 276.79 54374.83 88888.00 2014-11-30 17:03:58.412 334 11330.14 276.78 54374.84 88888.00 2014-11-30 17:03:58.912 334 11330.05 276.76 54374.79 88888.00 2014-11-30 17:03:59.412 334 11330.07 276.74 54374.30 88888.00 2014-11-30 17:03:59.912 334 11330.10 276.74 54374.18 88888.00 2014-11-30 17:04:00.412 334 11330.15 276.76 54374.22 88888.00 2014-11-30 17:04:00.912 334 11330.19 276.74 54374.33 88888.00 2014-11-30 17:04:01.412 334 11330.21 276.72 54374.85 88888.00 2014-11-30 17:04:01.912 334 11330.18 276.69 54375.17 88888.00 2014-11-30 17:04:02.412 334 11330.13 276.68 54375.21 88888.00 2014-11-30 17:04:02.912 334 11330.03 276.67 54375.20 88888.00 2014-11-30 17:04:03.412 334 11329.98 276.64 54375.23 88888.00 2014-11-30 17:04:03.912 334 11329.94 276.69 54375.36 88888.00 2014-11-30 17:04:04.412 334 11329.98 276.60 54375.35 88888.00 2014-11-30 17:04:04.912 334 11330.08 276.62 54375.33 88888.00 2014-11-30 17:04:05.412 334 11330.10 276.62 54375.32 88888.00 2014-11-30 17:04:05.912 334 11330.16 276.62 54375.26 88888.00 2014-11-30 17:04:06.412 334 11330.14 276.60 54375.31 88888.00 2014-11-30 17:04:06.912 334 11330.09 276.63 54375.47 88888.00 2014-11-30 17:04:07.412 334 11329.99 276.57 54375.44 88888.00 2014-11-30 17:04:07.912 334 11329.89 276.54 54375.45 88888.00 2014-11-30 17:04:08.412 334 11329.81 276.53 54375.46 88888.00 2014-11-30 17:04:08.912 334 11329.77 276.51 54375.39 88888.00 2014-11-30 17:04:09.412 334 11329.78 276.45 54375.40 88888.00 2014-11-30 17:04:09.912 334 11329.73 276.47 54375.41 88888.00 2014-11-30 17:04:10.412 334 11329.71 276.45 54375.37 88888.00 2014-11-30 17:04:10.912 334 11329.74 276.44 54375.32 88888.00 2014-11-30 17:04:11.412 334 11329.79 276.42 54375.33 88888.00 2014-11-30 17:04:11.912 334 11329.83 276.41 54375.43 88888.00 2014-11-30 17:04:12.412 334 11329.79 276.41 54375.40 88888.00 2014-11-30 17:04:12.912 334 11329.79 276.46 54375.43 88888.00 2014-11-30 17:04:13.412 334 11329.79 276.42 54375.41 88888.00 2014-11-30 17:04:13.912 334 11329.78 276.33 54375.38 88888.00 2014-11-30 17:04:14.412 334 11329.81 276.33 54375.33 88888.00 2014-11-30 17:04:14.912 334 11329.74 276.29 54375.35 88888.00 2014-11-30 17:04:15.412 334 11329.65 276.30 54375.35 88888.00 2014-11-30 17:04:15.912 334 11329.65 276.32 54375.35 88888.00 2014-11-30 17:04:16.412 334 11329.56 276.36 54375.38 88888.00 2014-11-30 17:04:16.912 334 11329.53 276.36 54375.33 88888.00 2014-11-30 17:04:17.412 334 11329.51 276.34 54375.33 88888.00 2014-11-30 17:04:17.912 334 11329.53 276.26 54375.27 88888.00 2014-11-30 17:04:18.412 334 11329.58 276.23 54375.26 88888.00 2014-11-30 17:04:18.912 334 11329.57 276.18 54375.20 88888.00 2014-11-30 17:04:19.412 334 11329.57 276.16 54375.18 88888.00 2014-11-30 17:04:19.912 334 11329.56 276.09 54375.15 88888.00 2014-11-30 17:04:20.412 334 11329.61 276.10 54375.21 88888.00 2014-11-30 17:04:20.912 334 11329.60 276.09 54375.15 88888.00 2014-11-30 17:04:21.412 334 11329.55 276.07 54375.23 88888.00 2014-11-30 17:04:21.912 334 11329.63 276.04 54375.19 88888.00 2014-11-30 17:04:22.412 334 11329.68 276.07 54374.99 88888.00 2014-11-30 17:04:22.912 334 11329.68 276.09 54374.97 88888.00 2014-11-30 17:04:23.412 334 11329.63 276.07 54375.00 88888.00 2014-11-30 17:04:23.912 334 11329.65 276.02 54374.94 88888.00 2014-11-30 17:04:24.412 334 11329.67 275.99 54374.91 88888.00 2014-11-30 17:04:24.912 334 11329.69 275.92 54374.86 88888.00 2014-11-30 17:04:25.412 334 11329.67 275.93 54374.82 88888.00 2014-11-30 17:04:25.912 334 11329.72 275.85 54374.80 88888.00 2014-11-30 17:04:26.412 334 11329.76 275.82 54374.87 88888.00 2014-11-30 17:04:26.912 334 11329.76 275.77 54374.76 88888.00 2014-11-30 17:04:27.412 334 11329.78 275.71 54374.73 88888.00 2014-11-30 17:04:27.912 334 11329.84 275.65 54374.67 88888.00 2014-11-30 17:04:28.412 334 11329.84 275.69 54374.73 88888.00 2014-11-30 17:04:28.912 334 11329.84 275.69 54374.75 88888.00 2014-11-30 17:04:29.412 334 11329.84 275.74 54374.64 88888.00 2014-11-30 17:04:29.912 334 11329.83 275.75 54374.67 88888.00 2014-11-30 17:04:30.412 334 11329.93 275.73 54374.61 88888.00 2014-11-30 17:04:30.912 334 11329.93 275.70 54374.58 88888.00 2014-11-30 17:04:31.412 334 11329.95 275.65 54374.54 88888.00 2014-11-30 17:04:31.912 334 11330.00 275.58 54374.62 88888.00 2014-11-30 17:04:32.412 334 11329.99 275.51 54374.53 88888.00 2014-11-30 17:04:32.912 334 11330.03 275.53 54374.40 88888.00 2014-11-30 17:04:33.412 334 11330.12 275.58 54374.39 88888.00 2014-11-30 17:04:33.912 334 11330.10 275.54 54374.39 88888.00 2014-11-30 17:04:34.412 334 11330.13 275.54 54374.33 88888.00 2014-11-30 17:04:34.912 334 11330.14 275.49 54374.29 88888.00 2014-11-30 17:04:35.412 334 11330.13 275.44 54374.21 88888.00 2014-11-30 17:04:35.912 334 11330.12 275.42 54374.24 88888.00 2014-11-30 17:04:36.412 334 11330.14 275.45 54374.14 88888.00 2014-11-30 17:04:36.912 334 11330.12 275.40 54374.12 88888.00 2014-11-30 17:04:37.412 334 11330.09 275.36 54374.10 88888.00 2014-11-30 17:04:37.912 334 11330.02 275.37 54374.09 88888.00 2014-11-30 17:04:38.412 334 11329.89 275.28 54374.12 88888.00 2014-11-30 17:04:38.912 334 11329.88 275.24 54374.08 88888.00 2014-11-30 17:04:39.412 334 11329.92 275.17 54374.05 88888.00 2014-11-30 17:04:39.912 334 11329.94 275.23 54374.10 88888.00 2014-11-30 17:04:40.412 334 11330.03 275.25 54373.99 88888.00 2014-11-30 17:04:40.912 334 11330.10 275.24 54373.90 88888.00 2014-11-30 17:04:41.412 334 11330.10 275.23 54373.85 88888.00 2014-11-30 17:04:41.912 334 11329.99 275.18 54373.85 88888.00 2014-11-30 17:04:42.412 334 11329.88 275.09 54373.91 88888.00 2014-11-30 17:04:42.912 334 11329.81 275.08 54373.89 88888.00 2014-11-30 17:04:43.412 334 11329.76 275.08 54373.91 88888.00 2014-11-30 17:04:43.912 334 11329.79 275.05 54373.85 88888.00 2014-11-30 17:04:44.412 334 11329.92 275.07 54373.80 88888.00 2014-11-30 17:04:44.912 334 11329.89 275.03 54373.69 88888.00 2014-11-30 17:04:45.412 334 11329.88 275.02 54373.73 88888.00 2014-11-30 17:04:45.912 334 11329.86 274.97 54373.75 88888.00 2014-11-30 17:04:46.412 334 11329.68 275.02 54373.73 88888.00 2014-11-30 17:04:46.912 334 11329.55 275.00 54373.74 88888.00 2014-11-30 17:04:47.412 334 11329.61 274.94 54373.75 88888.00 2014-11-30 17:04:47.912 334 11329.67 274.94 54373.77 88888.00 2014-11-30 17:04:48.412 334 11329.72 274.99 54373.73 88888.00 2014-11-30 17:04:48.912 334 11329.66 275.03 54373.75 88888.00 2014-11-30 17:04:49.412 334 11329.55 275.03 54373.72 88888.00 2014-11-30 17:04:49.912 334 11329.51 274.92 54373.73 88888.00 2014-11-30 17:04:50.412 334 11329.56 274.88 54373.68 88888.00 2014-11-30 17:04:50.912 334 11329.58 274.94 54373.59 88888.00 2014-11-30 17:04:51.412 334 11329.53 274.94 54373.59 88888.00 2014-11-30 17:04:51.912 334 11329.35 274.99 54373.66 88888.00 2014-11-30 17:04:52.412 334 11329.25 275.01 54373.69 88888.00 2014-11-30 17:04:52.912 334 11329.26 274.94 54373.54 88888.00 2014-11-30 17:04:53.412 334 11329.30 274.90 54373.45 88888.00 2014-11-30 17:04:53.912 334 11329.16 274.91 54373.60 88888.00 2014-11-30 17:04:54.412 334 11329.13 274.89 54373.62 88888.00 2014-11-30 17:04:54.912 334 11329.29 274.84 54373.51 88888.00 2014-11-30 17:04:55.412 334 11329.31 274.84 54373.47 88888.00 2014-11-30 17:04:55.912 334 11329.11 274.82 54373.55 88888.00 2014-11-30 17:04:56.412 334 11329.11 274.81 54373.47 88888.00 2014-11-30 17:04:56.912 334 11329.21 274.80 54373.39 88888.00 2014-11-30 17:04:57.412 334 11329.18 274.75 54373.39 88888.00 2014-11-30 17:04:57.912 334 11329.08 274.81 54373.44 88888.00 2014-11-30 17:04:58.412 334 11329.08 274.78 54373.42 88888.00 2014-11-30 17:04:58.912 334 11329.11 274.81 54373.38 88888.00 2014-11-30 17:04:59.412 334 11328.94 274.82 54373.43 88888.00 2014-11-30 17:04:59.912 334 11328.94 274.77 54373.48 88888.00 2014-11-30 17:05:00.412 334 11329.10 274.77 54373.52 88888.00 2014-11-30 17:05:00.912 334 11329.03 274.76 54373.51 88888.00 2014-11-30 17:05:01.412 334 11328.94 274.66 54373.53 88888.00 2014-11-30 17:05:01.912 334 11328.98 274.65 54373.51 88888.00 2014-11-30 17:05:02.412 334 11328.99 274.60 54373.44 88888.00 2014-11-30 17:05:02.912 334 11328.90 274.64 54373.46 88888.00 2014-11-30 17:05:03.412 334 11328.95 274.63 54373.48 88888.00 2014-11-30 17:05:03.912 334 11329.05 274.65 54373.38 88888.00 2014-11-30 17:05:04.412 334 11328.89 274.60 54373.37 88888.00 2014-11-30 17:05:04.912 334 11328.82 274.53 54373.37 88888.00 2014-11-30 17:05:05.412 334 11328.92 274.51 54373.31 88888.00 2014-11-30 17:05:05.912 334 11328.87 274.50 54373.38 88888.00 2014-11-30 17:05:06.412 334 11328.78 274.47 54373.40 88888.00 2014-11-30 17:05:06.912 334 11328.88 274.42 54373.31 88888.00 2014-11-30 17:05:07.412 334 11328.79 274.36 54373.31 88888.00 2014-11-30 17:05:07.912 334 11328.77 274.32 54373.44 88888.00 2014-11-30 17:05:08.412 334 11328.87 274.33 54373.30 88888.00 2014-11-30 17:05:08.912 334 11328.83 274.29 54373.22 88888.00 2014-11-30 17:05:09.412 334 11328.78 274.21 54373.16 88888.00 2014-11-30 17:05:09.912 334 11328.85 274.17 54373.25 88888.00 2014-11-30 17:05:10.412 334 11328.78 274.13 54373.15 88888.00 2014-11-30 17:05:10.912 334 11328.74 274.14 54373.20 88888.00 2014-11-30 17:05:11.412 334 11328.88 274.14 54373.11 88888.00 2014-11-30 17:05:11.912 334 11328.82 274.04 54373.20 88888.00 2014-11-30 17:05:12.412 334 11328.84 274.02 54373.29 88888.00 2014-11-30 17:05:12.912 334 11328.92 274.04 54373.28 88888.00 2014-11-30 17:05:13.412 334 11328.78 273.98 54373.26 88888.00 2014-11-30 17:05:13.912 334 11328.80 273.89 54373.21 88888.00 2014-11-30 17:05:14.412 334 11328.88 273.83 54373.17 88888.00 2014-11-30 17:05:14.912 334 11328.78 273.82 54373.22 88888.00 2014-11-30 17:05:15.412 334 11328.84 273.87 54373.19 88888.00 2014-11-30 17:05:15.912 334 11328.87 273.82 54373.13 88888.00 2014-11-30 17:05:16.412 334 11328.79 273.83 54373.21 88888.00 2014-11-30 17:05:16.912 334 11328.90 273.82 54373.24 88888.00 2014-11-30 17:05:17.412 334 11329.03 273.79 54373.20 88888.00 2014-11-30 17:05:17.912 334 11328.94 273.71 54373.16 88888.00 2014-11-30 17:05:18.412 334 11329.04 273.73 54373.20 88888.00 2014-11-30 17:05:18.912 334 11329.05 273.71 54373.17 88888.00 2014-11-30 17:05:19.412 334 11328.94 273.57 54373.13 88888.00 2014-11-30 17:05:19.912 334 11329.00 273.53 54373.07 88888.00 2014-11-30 17:05:20.412 334 11329.11 273.51 54373.12 88888.00 2014-11-30 17:05:20.912 334 11329.04 273.48 54373.09 88888.00 2014-11-30 17:05:21.412 334 11329.18 273.46 54372.99 88888.00 2014-11-30 17:05:21.912 334 11329.22 273.47 54373.01 88888.00 2014-11-30 17:05:22.412 334 11329.08 273.43 54372.99 88888.00 2014-11-30 17:05:22.912 334 11329.15 273.45 54372.91 88888.00 2014-11-30 17:05:23.412 334 11329.20 273.48 54372.86 88888.00 2014-11-30 17:05:23.912 334 11329.14 273.46 54372.92 88888.00 2014-11-30 17:05:24.412 334 11329.22 273.41 54372.91 88888.00 2014-11-30 17:05:24.912 334 11329.26 273.42 54372.86 88888.00 2014-11-30 17:05:25.413 334 11329.18 273.34 54372.81 88888.00 2014-11-30 17:05:25.913 334 11329.36 273.37 54372.78 88888.00 2014-11-30 17:05:26.413 334 11329.35 273.34 54372.83 88888.00 2014-11-30 17:05:26.913 334 11329.31 273.37 54372.83 88888.00 2014-11-30 17:05:27.413 334 11329.45 273.36 54372.83 88888.00 2014-11-30 17:05:27.913 334 11329.45 273.31 54372.76 88888.00 2014-11-30 17:05:28.413 334 11329.35 273.20 54372.72 88888.00 2014-11-30 17:05:28.913 334 11329.45 273.13 54372.68 88888.00 2014-11-30 17:05:29.413 334 11329.42 273.12 54372.75 88888.00 2014-11-30 17:05:29.913 334 11329.35 273.16 54372.78 88888.00 2014-11-30 17:05:30.413 334 11329.48 273.20 54372.65 88888.00 2014-11-30 17:05:30.913 334 11329.50 273.23 54372.77 88888.00 2014-11-30 17:05:31.413 334 11329.41 273.16 54372.77 88888.00 2014-11-30 17:05:31.913 334 11329.47 273.08 54372.64 88888.00 2014-11-30 17:05:32.413 334 11329.50 273.13 54372.61 88888.00 2014-11-30 17:05:32.913 334 11329.50 273.08 54372.72 88888.00 2014-11-30 17:05:33.413 334 11329.63 273.01 54372.73 88888.00 2014-11-30 17:05:33.913 334 11329.60 272.92 54372.61 88888.00 2014-11-30 17:05:34.413 334 11329.46 272.90 54372.60 88888.00 2014-11-30 17:05:34.913 334 11329.58 272.95 54372.52 88888.00 2014-11-30 17:05:35.413 334 11329.56 272.97 54372.52 88888.00 2014-11-30 17:05:35.913 334 11329.45 272.95 54372.59 88888.00 2014-11-30 17:05:36.413 334 11329.52 272.91 54372.57 88888.00 2014-11-30 17:05:36.913 334 11329.48 272.87 54372.58 88888.00 2014-11-30 17:05:37.413 334 11329.51 272.84 54372.59 88888.00 2014-11-30 17:05:37.913 334 11329.63 272.84 54372.58 88888.00 2014-11-30 17:05:38.413 334 11329.58 272.79 54372.64 88888.00 2014-11-30 17:05:38.913 334 11329.67 272.81 54372.60 88888.00 2014-11-30 17:05:39.413 334 11329.81 272.79 54372.55 88888.00 2014-11-30 17:05:39.913 334 11329.69 272.75 54372.59 88888.00 2014-11-30 17:05:40.413 334 11329.61 272.73 54372.52 88888.00 2014-11-30 17:05:40.913 334 11329.74 272.77 54372.49 88888.00 2014-11-30 17:05:41.413 334 11329.65 272.70 54372.49 88888.00 2014-11-30 17:05:41.913 334 11329.61 272.66 54372.56 88888.00 2014-11-30 17:05:42.413 334 11329.71 272.69 54372.45 88888.00 2014-11-30 17:05:42.913 334 11329.62 272.67 54372.48 88888.00 2014-11-30 17:05:43.413 334 11329.66 272.66 54372.50 88888.00 2014-11-30 17:05:43.913 334 11329.82 272.62 54372.45 88888.00 2014-11-30 17:05:44.413 334 11329.74 272.57 54372.46 88888.00 2014-11-30 17:05:44.913 334 11329.74 272.48 54372.56 88888.00 2014-11-30 17:05:45.413 334 11329.78 272.47 54372.43 88888.00 2014-11-30 17:05:45.913 334 11329.66 272.47 54372.47 88888.00 2014-11-30 17:05:46.413 334 11329.72 272.41 54372.47 88888.00 2014-11-30 17:05:46.913 334 11329.81 272.39 54372.51 88888.00 2014-11-30 17:05:47.413 334 11329.71 272.37 54372.43 88888.00 2014-11-30 17:05:47.913 334 11329.79 272.36 54372.41 88888.00 2014-11-30 17:05:48.413 334 11329.94 272.32 54372.43 88888.00 2014-11-30 17:05:48.913 334 11329.86 272.31 54372.45 88888.00 2014-11-30 17:05:49.413 334 11329.84 272.25 54372.45 88888.00 2014-11-30 17:05:49.913 334 11329.95 272.22 54372.28 88888.00 2014-11-30 17:05:50.413 334 11329.93 272.19 54372.30 88888.00 2014-11-30 17:05:50.913 334 11329.95 272.23 54372.31 88888.00 2014-11-30 17:05:51.413 334 11330.13 272.20 54372.28 88888.00 2014-11-30 17:05:51.913 334 11330.00 272.15 54372.19 88888.00 2014-11-30 17:05:52.413 334 11329.99 272.22 54372.22 88888.00 2014-11-30 17:05:52.913 334 11330.13 272.25 54372.12 88888.00 2014-11-30 17:05:53.413 334 11330.08 272.25 54372.16 88888.00 2014-11-30 17:05:53.913 334 11330.08 272.23 54372.11 88888.00 2014-11-30 17:05:54.413 334 11330.20 272.23 54372.13 88888.00 2014-11-30 17:05:54.913 334 11330.15 272.20 54372.07 88888.00 2014-11-30 17:05:55.413 334 11330.15 272.16 54372.04 88888.00 2014-11-30 17:05:55.913 334 11330.23 272.16 54371.90 88888.00 2014-11-30 17:05:56.413 334 11330.18 272.19 54371.97 88888.00 2014-11-30 17:05:56.913 334 11330.18 272.20 54371.99 88888.00 2014-11-30 17:05:57.413 334 11330.29 272.18 54371.86 88888.00 2014-11-30 17:05:57.913 334 11330.19 272.16 54371.89 88888.00 2014-11-30 17:05:58.413 334 11330.24 272.16 54371.87 88888.00 2014-11-30 17:05:58.913 334 11330.35 272.20 54371.87 88888.00 2014-11-30 17:05:59.413 334 11330.25 272.23 54371.97 88888.00 2014-11-30 17:05:59.913 334 11330.25 272.21 54371.92 88888.00 2014-11-30 17:06:00.413 334 11330.29 272.22 54371.79 88888.00 2014-11-30 17:06:00.913 334 11330.23 272.27 54371.80 88888.00 2014-11-30 17:06:01.413 334 11330.34 272.21 54371.85 88888.00 2014-11-30 17:06:01.913 334 11330.44 272.21 54371.82 88888.00 2014-11-30 17:06:02.413 334 11330.36 272.21 54371.78 88888.00 2014-11-30 17:06:02.913 334 11330.44 272.22 54371.69 88888.00 2014-11-30 17:06:03.413 334 11330.40 272.21 54371.71 88888.00 2014-11-30 17:06:03.913 334 11330.28 272.28 54371.99 88888.00 2014-11-30 17:06:04.413 334 11330.39 272.23 54371.77 88888.00 2014-11-30 17:06:04.913 334 11330.35 272.18 54371.52 88888.00 2014-11-30 17:06:05.413 334 11330.36 272.15 54371.47 88888.00 2014-11-30 17:06:05.913 334 11330.50 272.16 54371.66 88888.00 2014-11-30 17:06:06.413 334 11330.41 272.08 54371.53 88888.00 2014-11-30 17:06:06.913 334 11330.44 272.13 54371.53 88888.00 2014-11-30 17:06:07.413 334 11330.45 272.13 54371.52 88888.00 2014-11-30 17:06:07.913 334 11330.42 272.08 54371.46 88888.00 2014-11-30 17:06:08.413 334 11330.54 272.06 54371.42 88888.00 2014-11-30 17:06:08.913 334 11330.47 272.07 54371.33 88888.00 2014-11-30 17:06:09.413 334 11330.45 271.98 54371.37 88888.00 2014-11-30 17:06:09.913 334 11330.50 271.97 54371.38 88888.00 2014-11-30 17:06:10.413 334 11330.45 271.97 54371.40 88888.00 2014-11-30 17:06:10.913 334 11330.59 271.93 54371.41 88888.00 2014-11-30 17:06:11.413 334 11330.54 271.90 54371.37 88888.00 2014-11-30 17:06:11.913 334 11330.50 271.90 54371.38 88888.00 2014-11-30 17:06:12.413 334 11330.55 271.88 54371.31 88888.00 2014-11-30 17:06:12.913 334 11330.51 271.84 54371.29 88888.00 2014-11-30 17:06:13.413 334 11330.52 271.85 54371.26 88888.00 2014-11-30 17:06:13.913 334 11330.62 271.81 54371.20 88888.00 2014-11-30 17:06:14.413 334 11330.55 271.74 54371.18 88888.00 2014-11-30 17:06:14.913 334 11330.60 271.69 54371.17 88888.00 2014-11-30 17:06:15.413 334 11330.56 271.65 54371.16 88888.00 2014-11-30 17:06:15.913 334 11330.67 271.59 54371.19 88888.00 2014-11-30 17:06:16.413 334 11330.67 271.53 54371.26 88888.00 2014-11-30 17:06:16.913 334 11330.60 271.46 54371.27 88888.00 2014-11-30 17:06:17.413 334 11330.65 271.39 54371.18 88888.00 2014-11-30 17:06:17.913 334 11330.60 271.42 54371.14 88888.00 2014-11-30 17:06:18.413 334 11330.68 271.39 54371.17 88888.00 2014-11-30 17:06:18.913 334 11330.72 271.37 54371.19 88888.00 2014-11-30 17:06:19.413 334 11330.67 271.42 54371.19 88888.00 2014-11-30 17:06:19.913 334 11330.76 271.46 54371.09 88888.00 2014-11-30 17:06:20.413 334 11330.72 271.50 54371.05 88888.00 2014-11-30 17:06:20.913 334 11330.71 271.55 54370.97 88888.00 2014-11-30 17:06:21.413 334 11330.71 271.45 54371.06 88888.00 2014-11-30 17:06:21.913 334 11330.67 271.44 54371.07 88888.00 2014-11-30 17:06:22.413 334 11330.67 271.51 54370.92 88888.00 2014-11-30 17:06:22.913 334 11330.60 271.52 54371.02 88888.00 2014-11-30 17:06:23.413 334 11330.65 271.52 54371.11 88888.00 2014-11-30 17:06:23.913 334 11330.57 271.52 54371.11 88888.00 2014-11-30 17:06:24.413 334 11330.54 271.46 54371.17 88888.00 2014-11-30 17:06:24.913 334 11330.62 271.48 54371.03 88888.00 2014-11-30 17:06:25.413 334 11330.59 271.46 54370.62 88888.00 2014-11-30 17:06:25.913 334 11330.65 271.43 54370.17 88888.00 2014-11-30 17:06:26.413 334 11330.56 271.44 54370.24 88888.00 2014-11-30 17:06:26.913 334 11330.60 271.47 54370.56 88888.00 2014-11-30 17:06:27.413 334 11330.51 271.53 54371.17 88888.00 2014-11-30 17:06:27.913 334 11330.65 271.56 54371.19 88888.00 2014-11-30 17:06:28.413 334 11330.61 271.47 54371.18 88888.00 2014-11-30 17:06:28.913 334 11330.63 271.46 54371.19 88888.00 2014-11-30 17:06:29.413 334 11330.68 271.45 54371.24 88888.00 2014-11-30 17:06:29.913 334 11330.62 271.45 54370.98 88888.00 2014-11-30 17:06:30.413 334 11330.68 271.52 54370.41 88888.00 2014-11-30 17:06:30.913 334 11330.63 271.62 54370.70 88888.00 2014-11-30 17:06:31.413 334 11330.75 271.55 54371.11 88888.00 2014-11-30 17:06:31.913 334 11330.68 271.53 54371.11 88888.00 2014-11-30 17:06:32.413 334 11330.70 271.54 54371.03 88888.00 2014-11-30 17:06:32.913 334 11330.81 271.62 54371.01 88888.00 2014-11-30 17:06:33.413 334 11330.67 271.61 54371.09 88888.00 2014-11-30 17:06:33.913 334 11330.73 271.62 54371.02 88888.00 2014-11-30 17:06:34.413 334 11330.65 271.57 54370.94 88888.00 2014-11-30 17:06:34.913 334 11330.73 271.48 54370.91 88888.00 2014-11-30 17:06:35.413 334 11330.80 271.48 54370.93 88888.00 2014-11-30 17:06:35.913 334 11330.77 271.51 54370.89 88888.00 2014-11-30 17:06:36.413 334 11330.91 271.50 54370.88 88888.00 2014-11-30 17:06:36.913 334 11330.84 271.42 54370.80 88888.00 2014-11-30 17:06:37.413 334 11330.93 271.45 54370.80 88888.00 2014-11-30 17:06:37.913 334 11330.89 271.54 54370.80 88888.00 2014-11-30 17:06:38.413 334 11330.93 271.55 54370.90 88888.00 2014-11-30 17:06:38.913 334 11330.93 271.53 54370.91 88888.00 2014-11-30 17:06:39.413 334 11330.89 271.44 54370.45 88888.00 2014-11-30 17:06:39.913 334 11330.93 271.37 54370.02 88888.00 2014-11-30 17:06:40.413 334 11330.88 271.37 54370.15 88888.00 2014-11-30 17:06:40.913 334 11330.94 271.43 54370.75 88888.00 2014-11-30 17:06:41.413 334 11330.91 271.48 54370.88 88888.00 2014-11-30 17:06:41.913 334 11330.99 271.50 54370.89 88888.00 2014-11-30 17:06:42.413 334 11331.10 271.50 54370.97 88888.00 2014-11-30 17:06:42.913 334 11330.99 271.53 54371.01 88888.00 2014-11-30 17:06:43.413 334 11331.04 271.52 54370.97 88888.00 2014-11-30 17:06:43.913 334 11331.02 271.52 54370.85 88888.00 2014-11-30 17:06:44.413 334 11331.03 271.57 54370.73 88888.00 2014-11-30 17:06:44.913 334 11331.13 271.61 54370.71 88888.00 2014-11-30 17:06:45.413 334 11331.03 271.64 54370.80 88888.00 2014-11-30 17:06:45.913 334 11331.18 271.55 54370.80 88888.00 2014-11-30 17:06:46.413 334 11331.12 271.55 54370.78 88888.00 2014-11-30 17:06:46.913 334 11331.14 271.57 54370.78 88888.00 2014-11-30 17:06:47.413 334 11331.24 271.61 54370.70 88888.00 2014-11-30 17:06:47.913 334 11331.13 271.65 54370.78 88888.00 2014-11-30 17:06:48.413 334 11331.22 271.68 54370.82 88888.00 2014-11-30 17:06:48.913 334 11331.22 271.70 54370.79 88888.00 2014-11-30 17:06:49.413 334 11331.22 271.70 54370.70 88888.00 2014-11-30 17:06:49.913 334 11331.35 271.63 54370.57 88888.00 2014-11-30 17:06:50.413 334 11331.29 271.63 54370.62 88888.00 2014-11-30 17:06:50.913 334 11331.41 271.68 54370.56 88888.00 2014-11-30 17:06:51.413 334 11331.41 271.67 54370.55 88888.00 2014-11-30 17:06:51.913 334 11331.27 271.67 54370.75 88888.00 2014-11-30 17:06:52.413 334 11331.43 271.71 54370.67 88888.00 2014-11-30 17:06:52.913 334 11331.48 271.72 54370.71 88888.00 2014-11-30 17:06:53.413 334 11331.43 271.71 54370.79 88888.00 2014-11-30 17:06:53.913 334 11331.56 271.77 54370.72 88888.00 2014-11-30 17:06:54.413 334 11331.45 271.84 54370.70 88888.00 2014-11-30 17:06:54.913 334 11331.41 271.82 54370.72 88888.00 2014-11-30 17:06:55.413 334 11331.55 271.81 54370.75 88888.00 2014-11-30 17:06:55.913 334 11331.49 271.84 54370.84 88888.00 2014-11-30 17:06:56.413 334 11331.59 271.86 54370.87 88888.00 2014-11-30 17:06:56.913 334 11331.71 271.86 54370.89 88888.00 2014-11-30 17:06:57.413 334 11331.57 271.88 54370.92 88888.00 2014-11-30 17:06:57.913 334 11331.66 271.96 54370.98 88888.00 2014-11-30 17:06:58.413 334 11331.83 272.03 54370.92 88888.00 2014-11-30 17:06:58.913 334 11331.80 272.04 54370.88 88888.00 2014-11-30 17:06:59.413 334 11331.67 272.07 54370.96 88888.00 2014-11-30 17:06:59.913 334 11331.82 272.05 54370.89 88888.00 2014-11-30 17:07:00.413 334 11331.96 272.02 54370.91 88888.00 2014-11-30 17:07:00.913 334 11331.90 272.13 54370.83 88888.00 2014-11-30 17:07:01.413 334 11331.90 272.19 54370.81 88888.00 2014-11-30 17:07:01.913 334 11332.04 272.18 54370.82 88888.00 2014-11-30 17:07:02.413 334 11332.07 272.21 54370.81 88888.00 2014-11-30 17:07:02.913 334 11331.98 272.31 54370.84 88888.00 2014-11-30 17:07:03.413 334 11332.16 272.37 54370.87 88888.00 2014-11-30 17:07:03.913 334 11332.29 272.43 54370.85 88888.00 2014-11-30 17:07:04.413 334 11332.24 272.45 54370.78 88888.00 2014-11-30 17:07:04.913 334 11332.29 272.45 54370.84 88888.00 2014-11-30 17:07:05.413 334 11332.43 272.44 54370.83 88888.00 2014-11-30 17:07:05.913 334 11332.53 272.47 54370.71 88888.00 2014-11-30 17:07:06.413 334 11332.58 272.60 54370.81 88888.00 2014-11-30 17:07:06.913 334 11332.46 272.67 54370.89 88888.00 2014-11-30 17:07:07.413 334 11332.51 272.73 54370.81 88888.00 2014-11-30 17:07:07.913 334 11332.69 272.77 54370.72 88888.00 2014-11-30 17:07:08.413 334 11332.74 272.79 54370.84 88888.00 2014-11-30 17:07:08.913 334 11332.74 272.81 54370.74 88888.00 2014-11-30 17:07:09.413 334 11332.65 272.82 54370.38 88888.00 2014-11-30 17:07:09.913 334 11332.71 272.90 54370.68 88888.00 2014-11-30 17:07:10.413 334 11332.91 272.91 54370.84 88888.00 2014-11-30 17:07:10.913 334 11333.05 272.96 54370.88 88888.00 2014-11-30 17:07:11.413 334 11333.00 273.05 54370.94 88888.00 2014-11-30 17:07:11.913 334 11332.97 273.14 54370.79 88888.00 2014-11-30 17:07:12.413 334 11332.92 273.24 54370.79 88888.00 2014-11-30 17:07:12.913 334 11332.95 273.32 54370.76 88888.00 2014-11-30 17:07:13.413 334 11333.05 273.41 54370.81 88888.00 2014-11-30 17:07:13.913 334 11333.16 273.42 54370.84 88888.00 2014-11-30 17:07:14.413 334 11333.23 273.49 54370.70 88888.00 2014-11-30 17:07:14.913 334 11333.21 273.53 54370.75 88888.00 2014-11-30 17:07:15.413 334 11333.16 273.59 54370.90 88888.00 2014-11-30 17:07:15.913 334 11333.13 273.64 54371.02 88888.00 2014-11-30 17:07:16.413 334 11333.12 273.65 54370.97 88888.00 2014-11-30 17:07:16.913 334 11333.18 273.70 54370.99 88888.00 2014-11-30 17:07:17.413 334 11333.31 273.73 54370.90 88888.00 2014-11-30 17:07:17.913 334 11333.42 273.81 54370.82 88888.00 2014-11-30 17:07:18.413 334 11333.49 273.90 54370.82 88888.00 2014-11-30 17:07:18.913 334 11333.43 273.93 54370.79 88888.00 2014-11-30 17:07:19.413 334 11333.40 273.95 54370.87 88888.00 2014-11-30 17:07:19.913 334 11333.42 274.01 54370.92 88888.00 2014-11-30 17:07:20.413 334 11333.37 274.12 54370.91 88888.00 2014-11-30 17:07:20.913 334 11333.36 274.16 54370.87 88888.00 2014-11-30 17:07:21.413 334 11333.31 274.26 54370.93 88888.00 2014-11-30 17:07:21.913 334 11333.38 274.41 54370.97 88888.00 2014-11-30 17:07:22.413 334 11333.45 274.49 54371.03 88888.00 2014-11-30 17:07:22.913 334 11333.45 274.48 54371.00 88888.00 2014-11-30 17:07:23.413 334 11333.50 274.50 54370.98 88888.00 2014-11-30 17:07:23.913 334 11333.52 274.59 54371.09 88888.00 2014-11-30 17:07:24.413 334 11333.58 274.61 54370.97 88888.00 2014-11-30 17:07:24.913 334 11333.65 274.73 54371.05 88888.00 2014-11-30 17:07:25.413 334 11333.74 274.74 54371.05 88888.00 2014-11-30 17:07:25.913 334 11333.76 274.78 54371.15 88888.00 2014-11-30 17:07:26.413 334 11333.73 274.85 54371.14 88888.00 2014-11-30 17:07:26.913 334 11333.71 274.97 54371.14 88888.00 2014-11-30 17:07:27.413 334 11333.64 275.08 54371.11 88888.00 2014-11-30 17:07:27.913 334 11333.64 275.11 54370.99 88888.00 2014-11-30 17:07:28.413 334 11333.65 275.18 54371.13 88888.00 2014-11-30 17:07:28.913 334 11333.59 275.23 54371.26 88888.00 2014-11-30 17:07:29.413 334 11333.64 275.26 54371.22 88888.00 2014-11-30 17:07:29.913 334 11333.65 275.32 54371.15 88888.00 2014-11-30 17:07:30.413 334 11333.59 275.31 54371.13 88888.00 2014-11-30 17:07:30.913 334 11333.58 275.34 54371.08 88888.00 2014-11-30 17:07:31.413 334 11333.59 275.39 54371.13 88888.00 2014-11-30 17:07:31.913 334 11333.58 275.49 54371.13 88888.00 2014-11-30 17:07:32.413 334 11333.64 275.54 54371.22 88888.00 2014-11-30 17:07:32.913 334 11333.64 275.65 54371.26 88888.00 2014-11-30 17:07:33.413 334 11333.61 275.64 54371.28 88888.00 2014-11-30 17:07:33.913 334 11333.63 275.65 54371.17 88888.00 2014-11-30 17:07:34.413 334 11333.65 275.73 54371.06 88888.00 2014-11-30 17:07:34.913 334 11333.64 275.85 54371.10 88888.00 2014-11-30 17:07:35.413 334 11333.69 275.87 54371.13 88888.00 2014-11-30 17:07:35.913 334 11333.78 275.92 54371.09 88888.00 2014-11-30 17:07:36.413 334 11333.79 275.94 54371.14 88888.00 2014-11-30 17:07:36.913 334 11333.81 275.94 54371.11 88888.00 2014-11-30 17:07:37.413 334 11333.89 275.98 54371.01 88888.00 2014-11-30 17:07:37.913 334 11333.94 276.03 54371.09 88888.00 2014-11-30 17:07:38.413 334 11333.95 276.09 54371.11 88888.00 2014-11-30 17:07:38.913 334 11333.91 276.12 54371.09 88888.00 2014-11-30 17:07:39.413 334 11333.85 276.15 54371.14 88888.00 2014-11-30 17:07:39.913 334 11333.91 276.19 54371.06 88888.00 2014-11-30 17:07:40.413 334 11333.91 276.21 54371.05 88888.00 2014-11-30 17:07:40.913 334 11333.89 276.19 54371.02 88888.00 2014-11-30 17:07:41.413 334 11333.94 276.25 54371.02 88888.00 2014-11-30 17:07:41.913 334 11333.90 276.25 54370.99 88888.00 2014-11-30 17:07:42.413 334 11333.92 276.26 54371.11 88888.00 2014-11-30 17:07:42.913 334 11333.94 276.32 54371.06 88888.00 2014-11-30 17:07:43.413 334 11334.00 276.37 54371.06 88888.00 2014-11-30 17:07:43.913 334 11333.97 276.41 54371.06 88888.00 2014-11-30 17:07:44.413 334 11333.90 276.44 54371.09 88888.00 2014-11-30 17:07:44.913 334 11334.00 276.49 54371.02 88888.00 2014-11-30 17:07:45.413 334 11333.97 276.50 54371.02 88888.00 2014-11-30 17:07:45.913 334 11333.94 276.53 54371.13 88888.00 2014-11-30 17:07:46.413 334 11333.97 276.50 54371.13 88888.00 2014-11-30 17:07:46.913 334 11333.96 276.51 54371.17 88888.00 2014-11-30 17:07:47.413 334 11333.95 276.55 54371.14 88888.00 2014-11-30 17:07:47.913 334 11333.94 276.53 54371.16 88888.00 2014-11-30 17:07:48.413 334 11333.94 276.58 54371.25 88888.00 2014-11-30 17:07:48.913 334 11333.97 276.64 54371.19 88888.00 2014-11-30 17:07:49.413 334 11333.95 276.75 54371.14 88888.00 2014-11-30 17:07:49.913 334 11333.96 276.79 54371.27 88888.00 2014-11-30 17:07:50.413 334 11333.84 276.78 54371.37 88888.00 2014-11-30 17:07:50.913 334 11333.81 276.75 54371.40 88888.00 2014-11-30 17:07:51.413 334 11333.84 276.75 54371.34 88888.00 2014-11-30 17:07:51.913 334 11333.85 276.81 54371.28 88888.00 2014-11-30 17:07:52.413 334 11333.82 276.88 54371.29 88888.00 2014-11-30 17:07:52.913 334 11333.74 276.94 54371.27 88888.00 2014-11-30 17:07:53.413 334 11333.73 277.04 54371.25 88888.00 2014-11-30 17:07:53.913 334 11333.80 277.08 54371.36 88888.00 2014-11-30 17:07:54.413 334 11333.78 277.03 54371.36 88888.00 2014-11-30 17:07:54.913 334 11333.74 277.05 54371.45 88888.00 2014-11-30 17:07:55.413 334 11333.74 277.12 54371.44 88888.00 2014-11-30 17:07:55.913 334 11333.74 277.10 54371.45 88888.00 2014-11-30 17:07:56.413 334 11333.73 277.11 54371.41 88888.00 2014-11-30 17:07:56.913 334 11333.68 277.16 54371.42 88888.00 2014-11-30 17:07:57.413 334 11333.69 277.19 54371.45 88888.00 2014-11-30 17:07:57.913 334 11333.69 277.22 54371.37 88888.00 2014-11-30 17:07:58.413 334 11333.60 277.29 54371.44 88888.00 2014-11-30 17:07:58.913 334 11333.55 277.37 54371.47 88888.00 2014-11-30 17:07:59.413 334 11333.57 277.42 54371.51 88888.00 2014-11-30 17:07:59.913 334 11333.63 277.40 54371.50 88888.00 2014-11-30 17:08:00.413 334 11333.55 277.40 54371.53 88888.00 2014-11-30 17:08:00.913 334 11333.52 277.38 54371.58 88888.00 2014-11-30 17:08:01.413 334 11333.48 277.45 54371.50 88888.00 2014-11-30 17:08:01.913 334 11333.49 277.45 54371.14 88888.00 2014-11-30 17:08:02.413 334 11333.52 277.48 54370.70 88888.00 2014-11-30 17:08:02.913 334 11333.58 277.56 54370.75 88888.00 2014-11-30 17:08:03.413 334 11333.59 277.59 54370.92 88888.00 2014-11-30 17:08:03.913 334 11333.60 277.64 54371.00 88888.00 2014-11-30 17:08:04.413 334 11333.58 277.73 54371.19 88888.00 2014-11-30 17:08:04.913 334 11333.50 277.72 54371.73 88888.00 2014-11-30 17:08:05.413 334 11333.44 277.75 54371.97 88888.00 2014-11-30 17:08:05.913 334 11333.39 277.78 54372.01 88888.00 2014-11-30 17:08:06.413 334 11333.31 277.76 54371.97 88888.00 2014-11-30 17:08:06.913 334 11333.23 277.79 54371.85 88888.00 2014-11-30 17:08:07.413 334 11333.23 277.86 54371.88 88888.00 2014-11-30 17:08:07.913 334 11333.19 277.89 54372.05 88888.00 2014-11-30 17:08:08.413 334 11333.12 277.96 54371.96 88888.00 2014-11-30 17:08:08.913 334 11333.08 277.96 54371.92 88888.00 2014-11-30 17:08:09.413 334 11333.08 277.93 54371.98 88888.00 2014-11-30 17:08:09.913 334 11333.08 277.95 54372.03 88888.00 2014-11-30 17:08:10.413 334 11333.01 277.96 54372.12 88888.00 2014-11-30 17:08:10.913 334 11332.92 277.92 54372.27 88888.00 2014-11-30 17:08:11.413 334 11332.87 277.92 54372.19 88888.00 2014-11-30 17:08:11.913 334 11332.80 278.02 54372.16 88888.00 2014-11-30 17:08:12.413 334 11332.77 278.07 54372.24 88888.00 2014-11-30 17:08:12.913 334 11332.72 278.04 54372.23 88888.00 2014-11-30 17:08:13.413 334 11332.72 278.05 54372.27 88888.00 2014-11-30 17:08:13.913 334 11332.64 278.10 54372.32 88888.00 2014-11-30 17:08:14.413 334 11332.55 278.12 54372.36 88888.00 2014-11-30 17:08:14.913 334 11332.46 278.16 54372.43 88888.00 2014-11-30 17:08:15.413 334 11332.42 278.24 54372.47 88888.00 2014-11-30 17:08:15.913 334 11332.42 278.22 54372.47 88888.00 2014-11-30 17:08:16.413 334 11332.38 278.27 54372.50 88888.00 2014-11-30 17:08:16.913 334 11332.25 278.36 54372.50 88888.00 2014-11-30 17:08:17.413 334 11332.22 278.44 54372.72 88888.00 2014-11-30 17:08:17.913 334 11332.21 278.37 54372.63 88888.00 2014-11-30 17:08:18.413 334 11332.17 278.39 54372.58 88888.00 2014-11-30 17:08:18.913 334 11332.12 278.36 54372.67 88888.00 2014-11-30 17:08:19.413 334 11332.09 278.37 54372.65 88888.00 2014-11-30 17:08:19.913 334 11332.11 278.45 54372.69 88888.00 2014-11-30 17:08:20.413 334 11332.09 278.40 54372.63 88888.00 2014-11-30 17:08:20.913 334 11332.01 278.39 54372.72 88888.00 2014-11-30 17:08:21.413 334 11331.95 278.45 54372.76 88888.00 2014-11-30 17:08:21.913 334 11331.98 278.46 54372.74 88888.00 2014-11-30 17:08:22.404 334 11331.97 278.52 54372.72 88888.00 2014-11-30 17:08:22.904 334 11331.93 278.47 54372.69 88888.00 2014-11-30 17:08:23.404 334 11331.95 278.50 54372.84 88888.00 2014-11-30 17:08:23.904 334 11331.88 278.54 54372.93 88888.00 2014-11-30 17:08:24.404 334 11331.75 278.48 54373.03 88888.00 2014-11-30 17:08:24.904 334 11331.71 278.46 54373.01 88888.00 2014-11-30 17:08:25.404 334 11331.72 278.40 54373.01 88888.00 2014-11-30 17:08:25.904 334 11331.59 278.38 54373.09 88888.00 2014-11-30 17:08:26.404 334 11331.57 278.40 54372.99 88888.00 2014-11-30 17:08:26.904 334 11331.56 278.46 54372.90 88888.00 2014-11-30 17:08:27.404 334 11331.48 278.44 54372.89 88888.00 2014-11-30 17:08:27.904 334 11331.43 278.45 54372.90 88888.00 2014-11-30 17:08:28.404 334 11331.41 278.45 54373.04 88888.00 2014-11-30 17:08:28.904 334 11331.33 278.45 54373.13 88888.00 2014-11-30 17:08:29.404 334 11331.31 278.40 54373.20 88888.00 2014-11-30 17:08:29.904 334 11331.22 278.41 54373.24 88888.00 2014-11-30 17:08:30.404 334 11331.13 278.41 54373.31 88888.00 2014-11-30 17:08:30.904 334 11331.14 278.40 54373.37 88888.00 2014-11-30 17:08:31.404 334 11331.03 278.41 54373.44 88888.00 2014-11-30 17:08:31.904 334 11330.96 278.48 54373.44 88888.00 2014-11-30 17:08:32.404 334 11330.91 278.52 54373.45 88888.00 2014-11-30 17:08:32.904 334 11330.84 278.50 54373.50 88888.00 2014-11-30 17:08:33.404 334 11330.83 278.43 54373.53 88888.00 2014-11-30 17:08:33.904 334 11330.82 278.37 54373.51 88888.00 2014-11-30 17:08:34.404 334 11330.82 278.36 54373.54 88888.00 2014-11-30 17:08:34.904 334 11330.89 278.35 54373.51 88888.00 2014-11-30 17:08:35.404 334 11330.92 278.36 54373.47 88888.00 2014-11-30 17:08:35.904 334 11330.92 278.36 54373.51 88888.00 2014-11-30 17:08:36.404 334 11330.89 278.35 54373.63 88888.00 2014-11-30 17:08:36.904 334 11330.86 278.27 54373.63 88888.00 2014-11-30 17:08:37.404 334 11330.89 278.26 54373.64 88888.00 2014-11-30 17:08:37.904 334 11330.86 278.28 54373.69 88888.00 2014-11-30 17:08:38.404 334 11330.82 278.26 54373.71 88888.00 2014-11-30 17:08:38.904 334 11330.76 278.28 54373.70 88888.00 2014-11-30 17:08:39.404 334 11330.67 278.24 54373.71 88888.00 2014-11-30 17:08:39.904 334 11330.66 278.24 54373.81 88888.00 2014-11-30 17:08:40.404 334 11330.57 278.23 54373.87 88888.00 2014-11-30 17:08:40.904 334 11330.52 278.12 54373.78 88888.00 2014-11-30 17:08:41.404 334 11330.39 278.03 54373.74 88888.00 2014-11-30 17:08:41.904 334 11330.30 277.97 54373.91 88888.00 2014-11-30 17:08:42.404 334 11330.28 277.92 54374.00 88888.00 2014-11-30 17:08:42.904 334 11330.18 277.98 54374.05 88888.00 2014-11-30 17:08:43.404 334 11330.20 278.04 54374.06 88888.00 2014-11-30 17:08:43.904 334 11330.31 278.02 54374.01 88888.00 2014-11-30 17:08:44.404 334 11330.35 277.94 54374.04 88888.00 2014-11-30 17:08:44.904 334 11330.41 277.82 54374.03 88888.00 2014-11-30 17:08:45.404 334 11330.46 277.76 54373.96 88888.00 2014-11-30 17:08:45.904 334 11330.39 277.76 54373.91 88888.00 2014-11-30 17:08:46.404 334 11330.39 277.76 54373.97 88888.00 2014-11-30 17:08:46.904 334 11330.29 277.78 54373.98 88888.00 2014-11-30 17:08:47.404 334 11330.24 277.72 54374.00 88888.00 2014-11-30 17:08:47.904 334 11330.24 277.78 54374.05 88888.00 2014-11-30 17:08:48.404 334 11330.15 277.78 54374.06 88888.00 2014-11-30 17:08:48.904 334 11330.08 277.75 54374.12 88888.00 2014-11-30 17:08:49.404 334 11330.02 277.62 54374.12 88888.00 2014-11-30 17:08:49.904 334 11329.94 277.51 54374.10 88888.00 2014-11-30 17:08:50.404 334 11329.83 277.44 54374.10 88888.00 2014-11-30 17:08:50.904 334 11329.79 277.44 54374.20 88888.00 2014-11-30 17:08:51.404 334 11329.87 277.39 54374.25 88888.00 2014-11-30 17:08:51.904 334 11329.87 277.35 54374.18 88888.00 2014-11-30 17:08:52.404 334 11329.94 277.29 54374.18 88888.00 2014-11-30 17:08:52.904 334 11329.94 277.25 54374.17 88888.00 2014-11-30 17:08:53.404 334 11329.87 277.22 54374.13 88888.00 2014-11-30 17:08:53.904 334 11329.83 277.20 54374.20 88888.00 2014-11-30 17:08:54.404 334 11329.76 277.09 54374.31 88888.00 2014-11-30 17:08:54.904 334 11329.72 277.01 54374.41 88888.00 2014-11-30 17:08:55.404 334 11329.66 276.93 54374.32 88888.00 2014-11-30 17:08:55.904 334 11329.55 276.89 54374.22 88888.00 2014-11-30 17:08:56.404 334 11329.55 276.86 54374.16 88888.00 2014-11-30 17:08:56.904 334 11329.61 276.81 54374.15 88888.00 2014-11-30 17:08:57.404 334 11329.62 276.80 54374.49 88888.00 2014-11-30 17:08:57.904 334 11329.65 276.77 54374.49 88888.00 2014-11-30 17:08:58.404 334 11329.65 276.77 54374.49 88888.00 2014-11-30 17:08:58.904 334 11329.62 276.70 54374.48 88888.00 2014-11-30 17:08:59.404 334 11329.61 276.68 54374.50 88888.00 2014-11-30 17:08:59.904 334 11329.48 276.63 54374.52 88888.00 2014-11-30 17:09:00.404 334 11329.41 276.59 54374.53 88888.00 2014-11-30 17:09:00.904 334 11329.35 276.54 54374.57 88888.00 2014-11-30 17:09:01.404 334 11329.31 276.50 54374.52 88888.00 2014-11-30 17:09:01.904 334 11329.32 276.46 54374.56 88888.00 2014-11-30 17:09:02.404 334 11329.40 276.34 54374.59 88888.00 2014-11-30 17:09:02.904 334 11329.45 276.21 54374.58 88888.00 2014-11-30 17:09:03.404 334 11329.53 276.11 54374.49 88888.00 2014-11-30 17:09:03.904 334 11329.56 276.09 54374.45 88888.00 2014-11-30 17:09:04.404 334 11329.55 276.07 54374.43 88888.00 2014-11-30 17:09:04.904 334 11329.47 276.03 54374.41 88888.00 2014-11-30 17:09:05.404 334 11329.35 276.00 54374.40 88888.00 2014-11-30 17:09:05.904 334 11329.27 275.88 54374.36 88888.00 2014-11-30 17:09:06.404 334 11329.30 275.83 54374.40 88888.00 2014-11-30 17:09:06.904 334 11329.30 275.76 54374.48 88888.00 2014-11-30 17:09:07.404 334 11329.40 275.62 54374.49 88888.00 2014-11-30 17:09:07.904 334 11329.47 275.52 54374.33 88888.00 2014-11-30 17:09:08.404 334 11329.53 275.45 54374.34 88888.00 2014-11-30 17:09:08.904 334 11329.46 275.36 54374.35 88888.00 2014-11-30 17:09:09.404 334 11329.35 275.27 54374.40 88888.00 2014-11-30 17:09:09.904 334 11329.29 275.20 54374.38 88888.00 2014-11-30 17:09:10.404 334 11329.19 275.10 54374.44 88888.00 2014-11-30 17:09:10.904 334 11329.20 274.93 54374.48 88888.00 2014-11-30 17:09:11.404 334 11329.29 274.89 54374.48 88888.00 2014-11-30 17:09:11.904 334 11329.37 274.83 54374.32 88888.00 2014-11-30 17:09:12.404 334 11329.45 274.78 54374.24 88888.00 2014-11-30 17:09:12.904 334 11329.46 274.67 54374.23 88888.00 2014-11-30 17:09:13.404 334 11329.35 274.60 54374.24 88888.00 2014-11-30 17:09:13.904 334 11329.20 274.51 54374.31 88888.00 2014-11-30 17:09:14.404 334 11329.21 274.43 54374.32 88888.00 2014-11-30 17:09:14.904 334 11329.24 274.36 54374.41 88888.00 2014-11-30 17:09:15.404 334 11329.34 274.38 54374.40 88888.00 2014-11-30 17:09:15.904 334 11329.35 274.26 54374.38 88888.00 2014-11-30 17:09:16.404 334 11329.37 274.21 54374.38 88888.00 2014-11-30 17:09:16.904 334 11329.31 274.12 54374.34 88888.00 2014-11-30 17:09:17.404 334 11329.25 274.04 54374.43 88888.00 2014-11-30 17:09:17.904 334 11329.19 273.97 54374.51 88888.00 2014-11-30 17:09:18.404 334 11329.25 273.88 54374.58 88888.00 2014-11-30 17:09:18.904 334 11329.32 273.73 54374.53 88888.00 2014-11-30 17:09:19.404 334 11329.40 273.74 54374.53 88888.00 2014-11-30 17:09:19.904 334 11329.47 273.73 54374.54 88888.00 2014-11-30 17:09:20.404 334 11329.45 273.73 54374.49 88888.00 2014-11-30 17:09:20.904 334 11329.41 273.62 54374.53 88888.00 2014-11-30 17:09:21.404 334 11329.46 273.47 54374.50 88888.00 2014-11-30 17:09:21.904 334 11329.36 273.37 54374.51 88888.00 2014-11-30 17:09:22.404 334 11329.25 273.30 54374.49 88888.00 2014-11-30 17:09:22.904 334 11329.18 273.26 54374.56 88888.00 2014-11-30 17:09:23.404 334 11329.18 273.22 54374.56 88888.00 2014-11-30 17:09:23.904 334 11329.30 273.15 54374.60 88888.00 2014-11-30 17:09:24.404 334 11329.40 273.21 54374.60 88888.00 2014-11-30 17:09:24.904 334 11329.39 273.23 54374.60 88888.00 2014-11-30 17:09:25.404 334 11329.34 273.13 54374.53 88888.00 2014-11-30 17:09:25.904 334 11329.34 273.08 54374.53 88888.00 2014-11-30 17:09:26.404 334 11329.22 273.05 54374.52 88888.00 2014-11-30 17:09:26.904 334 11329.19 272.96 54374.64 88888.00 2014-11-30 17:09:27.404 334 11329.13 272.94 54374.65 88888.00 2014-11-30 17:09:27.904 334 11329.10 272.95 54374.69 88888.00 2014-11-30 17:09:28.404 334 11329.15 272.88 54374.67 88888.00 2014-11-30 17:09:28.904 334 11329.25 272.82 54374.64 88888.00 2014-11-30 17:09:29.404 334 11329.35 272.73 54374.66 88888.00 2014-11-30 17:09:29.904 334 11329.35 272.70 54374.59 88888.00 2014-11-30 17:09:30.404 334 11329.27 272.67 54374.57 88888.00 2014-11-30 17:09:30.904 334 11329.34 272.60 54374.59 88888.00 2014-11-30 17:09:31.404 334 11329.16 272.58 54374.62 88888.00 2014-11-30 17:09:31.904 334 11329.10 272.57 54374.68 88888.00 2014-11-30 17:09:32.404 334 11329.05 272.56 54374.67 88888.00 2014-11-30 17:09:32.904 334 11329.06 272.46 54374.67 88888.00 2014-11-30 17:09:33.404 334 11329.21 272.36 54374.57 88888.00 2014-11-30 17:09:33.904 334 11329.32 272.35 54374.52 88888.00 2014-11-30 17:09:34.404 334 11329.42 272.32 54374.25 88888.00 2014-11-30 17:09:34.904 334 11329.31 272.19 54373.96 88888.00 2014-11-30 17:09:35.404 334 11329.14 272.05 54374.15 88888.00 2014-11-30 17:09:35.904 334 11329.09 272.03 54374.52 88888.00 2014-11-30 17:09:36.404 334 11329.13 271.99 54374.94 88888.00 2014-11-30 17:09:36.904 334 11329.15 271.99 54374.93 88888.00 2014-11-30 17:09:37.404 334 11329.21 271.94 54374.85 88888.00 2014-11-30 17:09:37.904 334 11329.27 271.85 54374.65 88888.00 2014-11-30 17:09:38.404 334 11329.34 271.73 54374.67 88888.00 2014-11-30 17:09:38.904 334 11329.36 271.74 54374.65 88888.00 2014-11-30 17:09:39.404 334 11329.35 271.74 54374.58 88888.00 2014-11-30 17:09:39.904 334 11329.26 271.72 54374.64 88888.00 2014-11-30 17:09:40.404 334 11329.20 271.64 54374.60 88888.00 2014-11-30 17:09:40.904 334 11329.18 271.57 54374.58 88888.00 2014-11-30 17:09:41.404 334 11329.15 271.55 54374.67 88888.00 2014-11-30 17:09:41.904 334 11329.18 271.46 54374.70 88888.00 2014-11-30 17:09:42.404 334 11329.29 271.39 54374.65 88888.00 2014-11-30 17:09:42.904 334 11329.34 271.36 54374.62 88888.00 2014-11-30 17:09:43.404 334 11329.45 271.27 54374.57 88888.00 2014-11-30 17:09:43.904 334 11329.50 271.17 54374.52 88888.00 2014-11-30 17:09:44.404 334 11329.50 271.15 54374.52 88888.00 2014-11-30 17:09:44.904 334 11329.52 271.18 54374.44 88888.00 2014-11-30 17:09:45.404 334 11329.46 271.10 54374.44 88888.00 2014-11-30 17:09:45.904 334 11329.42 271.03 54374.49 88888.00 2014-11-30 17:09:46.404 334 11329.34 271.01 54374.51 88888.00 2014-11-30 17:09:46.904 334 11329.35 271.03 54374.52 88888.00 2014-11-30 17:09:47.404 334 11329.37 271.01 54374.53 88888.00 2014-11-30 17:09:47.904 334 11329.51 270.94 54374.45 88888.00 2014-11-30 17:09:48.404 334 11329.63 270.88 54374.31 88888.00 2014-11-30 17:09:48.904 334 11329.66 270.88 54374.35 88888.00 2014-11-30 17:09:49.404 334 11329.73 270.86 54374.38 88888.00 2014-11-30 17:09:49.904 334 11329.68 270.79 54374.35 88888.00 2014-11-30 17:09:50.404 334 11329.66 270.72 54374.31 88888.00 2014-11-30 17:09:50.904 334 11329.61 270.76 54374.38 88888.00 2014-11-30 17:09:51.404 334 11329.53 270.68 54374.35 88888.00 2014-11-30 17:09:51.904 334 11329.56 270.64 54374.36 88888.00 2014-11-30 17:09:52.404 334 11329.61 270.62 54374.31 88888.00 2014-11-30 17:09:52.904 334 11329.73 270.64 54374.31 88888.00 2014-11-30 17:09:53.404 334 11329.81 270.59 54374.25 88888.00 2014-11-30 17:09:53.904 334 11329.89 270.50 54374.14 88888.00 2014-11-30 17:09:54.404 334 11329.92 270.51 54374.07 88888.00 2014-11-30 17:09:54.904 334 11329.99 270.51 54374.12 88888.00 2014-11-30 17:09:55.404 334 11329.98 270.58 54374.12 88888.00 2014-11-30 17:09:55.904 334 11330.03 270.54 54374.01 88888.00 2014-11-30 17:09:56.404 334 11329.98 270.47 54374.04 88888.00 2014-11-30 17:09:56.904 334 11330.03 270.35 54373.99 88888.00 2014-11-30 17:09:57.404 334 11330.02 270.36 54374.04 88888.00 2014-11-30 17:09:57.904 334 11330.12 270.35 54373.96 88888.00 2014-11-30 17:09:58.404 334 11330.23 270.33 54373.89 88888.00 2014-11-30 17:09:58.904 334 11330.36 270.37 54373.95 88888.00 2014-11-30 17:09:59.404 334 11330.45 270.43 54373.88 88888.00 2014-11-30 17:09:59.904 334 11330.47 270.38 54373.77 88888.00 2014-11-30 17:10:00.404 334 11330.54 270.33 54373.73 88888.00 2014-11-30 17:10:00.904 334 11330.65 270.29 54373.75 88888.00 2014-11-30 17:10:01.404 334 11330.73 270.30 54373.60 88888.00 2014-11-30 17:10:01.904 334 11330.72 270.36 54373.61 88888.00 2014-11-30 17:10:02.404 334 11330.77 270.30 54373.55 88888.00 2014-11-30 17:10:02.904 334 11330.83 270.34 54373.51 88888.00 2014-11-30 17:10:03.404 334 11330.91 270.32 54373.39 88888.00 2014-11-30 17:10:03.904 334 11330.89 270.35 54373.45 88888.00 2014-11-30 17:10:04.404 334 11330.89 270.39 54373.47 88888.00 2014-11-30 17:10:04.904 334 11330.87 270.39 54373.81 88888.00 2014-11-30 17:10:05.404 334 11330.96 270.35 54374.06 88888.00 2014-11-30 17:10:05.904 334 11331.07 270.29 54373.55 88888.00 2014-11-30 17:10:06.404 334 11331.15 270.33 54373.19 88888.00 2014-11-30 17:10:06.904 334 11331.23 270.36 54373.13 88888.00 2014-11-30 17:10:07.404 334 11331.31 270.33 54373.06 88888.00 2014-11-30 17:10:07.904 334 11331.39 270.32 54372.96 88888.00 2014-11-30 17:10:08.404 334 11331.48 270.38 54372.95 88888.00 2014-11-30 17:10:08.904 334 11331.55 270.41 54372.95 88888.00 2014-11-30 17:10:09.404 334 11331.67 270.49 54372.96 88888.00 2014-11-30 17:10:09.904 334 11331.76 270.55 54372.89 88888.00 2014-11-30 17:10:10.404 334 11331.85 270.58 54372.80 88888.00 2014-11-30 17:10:10.904 334 11331.86 270.59 54372.69 88888.00 2014-11-30 17:10:11.404 334 11331.98 270.52 54372.73 88888.00 2014-11-30 17:10:11.904 334 11332.02 270.45 54372.66 88888.00 2014-11-30 17:10:12.404 334 11332.03 270.45 54372.58 88888.00 2014-11-30 17:10:12.904 334 11332.09 270.54 54372.52 88888.00 2014-11-30 17:10:13.404 334 11332.11 270.54 54372.54 88888.00 2014-11-30 17:10:13.904 334 11332.14 270.60 54372.45 88888.00 2014-11-30 17:10:14.404 334 11332.14 270.67 54372.34 88888.00 2014-11-30 17:10:14.904 334 11332.09 270.68 54372.28 88888.00 2014-11-30 17:10:15.404 334 11332.12 270.72 54372.30 88888.00 2014-11-30 17:10:15.904 334 11332.12 270.74 54372.37 88888.00 2014-11-30 17:10:16.404 334 11332.16 270.71 54372.38 88888.00 2014-11-30 17:10:16.904 334 11332.17 270.64 54372.37 88888.00 2014-11-30 17:10:17.404 334 11332.19 270.64 54372.21 88888.00 2014-11-30 17:10:17.904 334 11332.14 270.76 54372.23 88888.00 2014-11-30 17:10:18.404 334 11332.27 270.81 54372.16 88888.00 2014-11-30 17:10:18.904 334 11332.32 270.83 54372.10 88888.00 2014-11-30 17:10:19.404 334 11332.42 270.83 54372.14 88888.00 2014-11-30 17:10:19.904 334 11332.53 270.86 54371.96 88888.00 2014-11-30 17:10:20.404 334 11332.55 270.98 54371.87 88888.00 2014-11-30 17:10:20.904 334 11332.66 271.01 54371.71 88888.00 2014-11-30 17:10:21.404 334 11332.72 271.02 54371.59 88888.00 2014-11-30 17:10:21.904 334 11332.79 271.09 54371.44 88888.00 2014-11-30 17:10:22.404 334 11332.81 271.10 54371.42 88888.00 2014-11-30 17:10:22.904 334 11332.76 271.15 54371.40 88888.00 2014-11-30 17:10:23.404 334 11332.72 271.19 54371.63 88888.00 2014-11-30 17:10:23.904 334 11332.75 271.26 54371.59 88888.00 2014-11-30 17:10:24.404 334 11332.74 271.36 54371.46 88888.00 2014-11-30 17:10:24.904 334 11332.77 271.46 54371.19 88888.00 2014-11-30 17:10:25.404 334 11332.79 271.46 54370.92 88888.00 2014-11-30 17:10:25.904 334 11332.76 271.48 54370.43 88888.00 2014-11-30 17:10:26.404 334 11332.59 271.50 54370.23 88888.00 2014-11-30 17:10:26.904 334 11332.48 271.46 54370.21 88888.00 2014-11-30 17:10:27.404 334 11332.48 271.55 54370.31 88888.00 2014-11-30 17:10:27.904 334 11332.42 271.52 54370.30 88888.00 2014-11-30 17:10:28.404 334 11332.33 271.48 54370.40 88888.00 2014-11-30 17:10:28.904 334 11332.37 271.44 54370.39 88888.00 2014-11-30 17:10:29.404 334 11332.37 271.35 54370.31 88888.00 2014-11-30 17:10:29.904 334 11332.28 271.31 54370.26 88888.00 2014-11-30 17:10:30.404 334 11332.37 271.28 54370.15 88888.00 2014-11-30 17:10:30.904 334 11332.53 271.23 54370.31 88888.00 2014-11-30 17:10:31.404 334 11332.51 271.21 54370.52 88888.00 2014-11-30 17:10:31.904 334 11332.45 271.12 54370.56 88888.00 2014-11-30 17:10:32.404 334 11332.61 271.10 54370.48 88888.00 2014-11-30 17:10:32.904 334 11332.66 271.09 54370.20 88888.00 2014-11-30 17:10:33.404 334 11332.56 271.08 54369.88 88888.00 2014-11-30 17:10:33.904 334 11332.53 271.09 54370.08 88888.00 2014-11-30 17:10:34.404 334 11332.63 271.06 54370.10 88888.00 2014-11-30 17:10:34.904 334 11332.50 271.08 54370.47 88888.00 2014-11-30 17:10:35.404 334 11332.42 270.96 54370.59 88888.00 2014-11-30 17:10:35.904 334 11332.61 270.92 54370.19 88888.00 2014-11-30 17:10:36.404 334 11332.75 270.92 54370.03 88888.00 2014-11-30 17:10:36.904 334 11332.64 270.96 54370.26 88888.00 2014-11-30 17:10:37.404 334 11332.61 270.97 54370.74 88888.00 2014-11-30 17:10:37.904 334 11332.75 270.89 54370.78 88888.00 2014-11-30 17:10:38.404 334 11332.91 270.92 54370.78 88888.00 2014-11-30 17:10:38.904 334 11332.97 270.97 54370.78 88888.00 2014-11-30 17:10:39.404 334 11332.89 271.00 54370.78 88888.00 2014-11-30 17:10:39.904 334 11332.84 270.96 54370.76 88888.00 2014-11-30 17:10:40.404 334 11333.00 270.96 54370.65 88888.00 2014-11-30 17:10:40.904 334 11333.16 271.01 54370.65 88888.00 2014-11-30 17:10:41.404 334 11333.16 271.02 54371.00 88888.00 2014-11-30 17:10:41.904 334 11333.12 271.08 54370.79 88888.00 2014-11-30 17:10:42.404 334 11333.10 271.11 54370.46 88888.00 2014-11-30 17:10:42.904 334 11333.06 271.10 54370.49 88888.00 2014-11-30 17:10:43.404 334 11333.14 271.12 54370.58 88888.00 2014-11-30 17:10:43.904 334 11333.24 271.14 54370.63 88888.00 2014-11-30 17:10:44.404 334 11333.28 271.22 54370.55 88888.00 2014-11-30 17:10:44.904 334 11333.28 271.28 54370.53 88888.00 2014-11-30 17:10:45.404 334 11333.18 271.23 54370.48 88888.00 2014-11-30 17:10:45.904 334 11333.14 271.29 54370.57 88888.00 2014-11-30 17:10:46.404 334 11333.19 271.38 54370.66 88888.00 2014-11-30 17:10:46.904 334 11333.31 271.47 54370.63 88888.00 2014-11-30 17:10:47.404 334 11333.36 271.57 54370.58 88888.00 2014-11-30 17:10:47.904 334 11333.40 271.59 54370.54 88888.00 2014-11-30 17:10:48.404 334 11333.38 271.61 54370.50 88888.00 2014-11-30 17:10:48.904 334 11333.23 271.62 54370.79 88888.00 2014-11-30 17:10:49.404 334 11333.18 271.63 54370.68 88888.00 2014-11-30 17:10:49.904 334 11333.24 271.74 54370.49 88888.00 2014-11-30 17:10:50.404 334 11333.38 271.77 54370.43 88888.00 2014-11-30 17:10:50.904 334 11333.38 271.79 54370.37 88888.00 2014-11-30 17:10:51.404 334 11333.33 271.80 54370.35 88888.00 2014-11-30 17:10:51.904 334 11333.17 271.87 54370.33 88888.00 2014-11-30 17:10:52.404 334 11333.16 271.95 54370.33 88888.00 2014-11-30 17:10:52.904 334 11333.24 272.01 54370.35 88888.00 2014-11-30 17:10:53.404 334 11333.33 272.01 54370.23 88888.00 2014-11-30 17:10:53.904 334 11333.28 272.01 54370.19 88888.00 2014-11-30 17:10:54.404 334 11333.11 272.05 54370.22 88888.00 2014-11-30 17:10:54.904 334 11333.06 272.05 54370.27 88888.00 2014-11-30 17:10:55.404 334 11333.21 272.10 54370.20 88888.00 2014-11-30 17:10:55.904 334 11333.18 272.14 54370.17 88888.00 2014-11-30 17:10:56.404 334 11333.00 272.22 54370.17 88888.00 2014-11-30 17:10:56.904 334 11332.89 272.21 54370.19 88888.00 2014-11-30 17:10:57.404 334 11333.01 272.24 54370.13 88888.00 2014-11-30 17:10:57.904 334 11333.11 272.29 54370.14 88888.00 2014-11-30 17:10:58.404 334 11333.00 272.28 54370.22 88888.00 2014-11-30 17:10:58.904 334 11332.87 272.21 54370.24 88888.00 2014-11-30 17:10:59.404 334 11332.86 272.28 54370.23 88888.00 2014-11-30 17:10:59.904 334 11332.92 272.35 54370.29 88888.00 2014-11-30 17:11:00.404 334 11332.87 272.39 54370.30 88888.00 2014-11-30 17:11:00.904 334 11332.76 272.44 54370.32 88888.00 2014-11-30 17:11:01.404 334 11332.81 272.52 54370.35 88888.00 2014-11-30 17:11:01.904 334 11332.92 272.55 54370.35 88888.00 2014-11-30 17:11:02.404 334 11332.89 272.62 54370.39 88888.00 2014-11-30 17:11:02.904 334 11332.71 272.67 54370.47 88888.00 2014-11-30 17:11:03.404 334 11332.66 272.67 54370.63 88888.00 2014-11-30 17:11:03.904 334 11332.81 272.71 54370.62 88888.00 2014-11-30 17:11:04.404 334 11332.87 272.79 54370.62 88888.00 2014-11-30 17:11:04.904 334 11332.81 272.81 54370.52 88888.00 2014-11-30 17:11:05.404 334 11332.66 272.87 54370.53 88888.00 2014-11-30 17:11:05.904 334 11332.75 272.90 54370.54 88888.00 2014-11-30 17:11:06.404 334 11332.89 272.92 54370.50 88888.00 2014-11-30 17:11:06.904 334 11332.91 272.98 54370.52 88888.00 2014-11-30 17:11:07.404 334 11332.75 273.03 54370.53 88888.00 2014-11-30 17:11:07.904 334 11332.71 273.14 54370.55 88888.00 2014-11-30 17:11:08.404 334 11332.82 273.13 54370.56 88888.00 2014-11-30 17:11:08.904 334 11332.91 273.15 54370.52 88888.00 2014-11-30 17:11:09.404 334 11332.86 273.19 54370.49 88888.00 2014-11-30 17:11:09.904 334 11332.76 273.22 54370.52 88888.00 2014-11-30 17:11:10.404 334 11332.79 273.28 54370.61 88888.00 2014-11-30 17:11:10.904 334 11332.85 273.29 54370.54 88888.00 2014-11-30 17:11:11.404 334 11332.86 273.32 54370.48 88888.00 2014-11-30 17:11:11.904 334 11332.75 273.41 54370.41 88888.00 2014-11-30 17:11:12.405 334 11332.66 273.39 54370.47 88888.00 2014-11-30 17:11:12.905 334 11332.84 273.32 54370.66 88888.00 2014-11-30 17:11:13.405 334 11333.00 273.38 54370.68 88888.00 2014-11-30 17:11:13.905 334 11332.92 273.39 54370.73 88888.00 2014-11-30 17:11:14.405 334 11332.81 273.47 54370.75 88888.00 2014-11-30 17:11:14.905 334 11332.69 273.57 54370.78 88888.00 2014-11-30 17:11:15.405 334 11332.79 273.64 54370.64 88888.00 2014-11-30 17:11:15.905 334 11332.87 273.68 54370.65 88888.00 2014-11-30 17:11:16.405 334 11332.81 273.73 54370.70 88888.00 2014-11-30 17:11:16.905 334 11332.65 273.74 54370.81 88888.00 2014-11-30 17:11:17.405 334 11332.51 273.76 54370.84 88888.00 2014-11-30 17:11:17.905 334 11332.56 273.76 54370.78 88888.00 2014-11-30 17:11:18.405 334 11332.69 273.74 54370.68 88888.00 2014-11-30 17:11:18.905 334 11332.69 273.75 54370.64 88888.00 2014-11-30 17:11:19.405 334 11332.60 273.85 54370.72 88888.00 2014-11-30 17:11:19.905 334 11332.54 273.89 54370.78 88888.00 2014-11-30 17:11:20.405 334 11332.55 273.85 54370.80 88888.00 2014-11-30 17:11:20.905 334 11332.61 273.77 54370.71 88888.00 2014-11-30 17:11:21.405 334 11332.59 273.74 54370.70 88888.00 2014-11-30 17:11:21.905 334 11332.44 273.74 54370.94 88888.00 2014-11-30 17:11:22.405 334 11332.48 273.74 54370.78 88888.00 2014-11-30 17:11:22.905 334 11332.63 273.76 54370.71 88888.00 2014-11-30 17:11:23.405 334 11332.63 273.75 54370.78 88888.00 2014-11-30 17:11:23.905 334 11332.51 273.75 54371.19 88888.00 2014-11-30 17:11:24.405 334 11332.42 273.81 54371.35 88888.00 2014-11-30 17:11:24.905 334 11332.38 273.84 54371.22 88888.00 2014-11-30 17:11:25.405 334 11332.51 273.89 54371.07 88888.00 2014-11-30 17:11:25.905 334 11332.60 273.82 54371.03 88888.00 2014-11-30 17:11:26.405 334 11332.54 273.79 54370.88 88888.00 2014-11-30 17:11:26.905 334 11332.29 273.74 54370.78 88888.00 2014-11-30 17:11:27.405 334 11332.29 273.73 54370.78 88888.00 2014-11-30 17:11:27.905 334 11332.43 273.73 54370.80 88888.00 2014-11-30 17:11:28.405 334 11332.43 273.76 54370.79 88888.00 2014-11-30 17:11:28.905 334 11332.32 273.79 54370.84 88888.00 2014-11-30 17:11:29.405 334 11332.29 273.74 54370.83 88888.00 2014-11-30 17:11:29.905 334 11332.37 273.75 54370.52 88888.00 2014-11-30 17:11:30.405 334 11332.34 273.75 54370.38 88888.00 2014-11-30 17:11:30.905 334 11332.27 273.70 54370.46 88888.00 2014-11-30 17:11:31.405 334 11332.25 273.74 54370.53 88888.00 2014-11-30 17:11:31.905 334 11332.32 273.76 54370.54 88888.00 2014-11-30 17:11:32.405 334 11332.25 273.76 54370.62 88888.00 2014-11-30 17:11:32.905 334 11332.08 273.73 54370.81 88888.00 2014-11-30 17:11:33.405 334 11332.02 273.70 54371.26 88888.00 2014-11-30 17:11:33.905 334 11332.09 273.73 54370.97 88888.00 2014-11-30 17:11:34.405 334 11332.02 273.68 54370.81 88888.00 2014-11-30 17:11:34.905 334 11331.86 273.68 54370.79 88888.00 2014-11-30 17:11:35.405 334 11331.91 273.67 54370.75 88888.00 2014-11-30 17:11:35.905 334 11331.85 273.65 54370.82 88888.00 2014-11-30 17:11:36.405 334 11331.71 273.64 54370.84 88888.00 2014-11-30 17:11:36.905 334 11331.74 273.60 54370.85 88888.00 2014-11-30 17:11:37.405 334 11331.71 273.64 54370.79 88888.00 2014-11-30 17:11:37.905 334 11331.54 273.64 54370.83 88888.00 2014-11-30 17:11:38.405 334 11331.61 273.54 54370.89 88888.00 2014-11-30 17:11:38.905 334 11331.67 273.59 54370.90 88888.00 2014-11-30 17:11:39.405 334 11331.43 273.66 54371.08 88888.00 2014-11-30 17:11:39.905 334 11331.29 273.67 54371.47 88888.00 2014-11-30 17:11:40.405 334 11331.40 273.66 54371.36 88888.00 2014-11-30 17:11:40.905 334 11331.33 273.64 54370.84 88888.00 2014-11-30 17:11:41.405 334 11331.24 273.68 54370.74 88888.00 2014-11-30 17:11:41.905 334 11331.33 273.65 54370.83 88888.00 2014-11-30 17:11:42.405 334 11331.19 273.59 54370.89 88888.00 2014-11-30 17:11:42.905 334 11331.12 273.58 54370.80 88888.00 2014-11-30 17:11:43.405 334 11331.03 273.60 54370.98 88888.00 2014-11-30 17:11:43.905 334 11330.89 273.66 54371.38 88888.00 2014-11-30 17:11:44.405 334 11331.03 273.65 54371.36 88888.00 2014-11-30 17:11:44.905 334 11330.97 273.62 54371.28 88888.00 2014-11-30 17:11:45.405 334 11330.83 273.58 54371.32 88888.00 2014-11-30 17:11:45.905 334 11330.93 273.57 54371.28 88888.00 2014-11-30 17:11:46.405 334 11330.86 273.57 54371.23 88888.00 2014-11-30 17:11:46.905 334 11330.75 273.55 54371.19 88888.00 2014-11-30 17:11:47.405 334 11330.80 273.59 54371.15 88888.00 2014-11-30 17:11:47.905 334 11330.72 273.53 54370.66 88888.00 2014-11-30 17:11:48.405 334 11330.72 273.50 54370.76 88888.00 2014-11-30 17:11:48.905 334 11330.60 273.48 54370.97 88888.00 2014-11-30 17:11:49.405 334 11330.68 273.48 54370.65 88888.00 2014-11-30 17:11:49.905 334 11330.67 273.47 54370.62 88888.00 2014-11-30 17:11:50.405 334 11330.59 273.46 54370.65 88888.00 2014-11-30 17:11:50.905 334 11330.54 273.47 54370.74 88888.00 2014-11-30 17:11:51.405 334 11330.41 273.42 54370.89 88888.00 2014-11-30 17:11:51.905 334 11330.44 273.37 54370.87 88888.00 2014-11-30 17:11:52.405 334 11330.40 273.36 54370.81 88888.00 2014-11-30 17:11:52.905 334 11330.33 273.30 54370.79 88888.00 2014-11-30 17:11:53.405 334 11330.19 273.24 54370.74 88888.00 2014-11-30 17:11:53.905 334 11330.18 273.20 54370.67 88888.00 2014-11-30 17:11:54.405 334 11330.12 273.17 54370.81 88888.00 2014-11-30 17:11:54.905 334 11330.10 273.11 54370.79 88888.00 2014-11-30 17:11:55.405 334 11330.05 273.06 54370.84 88888.00 2014-11-30 17:11:55.905 334 11330.09 273.06 54370.82 88888.00 2014-11-30 17:11:56.405 334 11330.02 273.09 54370.88 88888.00 2014-11-30 17:11:56.905 334 11330.05 273.06 54370.79 88888.00 2014-11-30 17:11:57.405 334 11330.00 273.06 54370.76 88888.00 2014-11-30 17:11:57.905 334 11330.00 272.98 54370.75 88888.00 2014-11-30 17:11:58.405 334 11329.93 272.92 54370.78 88888.00 2014-11-30 17:11:58.905 334 11329.87 272.92 54370.83 88888.00 2014-11-30 17:11:59.405 334 11329.83 272.95 54370.78 88888.00 2014-11-30 17:11:59.905 334 11329.83 272.97 54370.75 88888.00 2014-11-30 17:12:00.405 334 11329.82 273.03 54370.70 88888.00 2014-11-30 17:12:00.905 334 11329.73 273.08 54370.72 88888.00 2014-11-30 17:12:01.405 334 11329.72 273.09 54370.68 88888.00 2014-11-30 17:12:01.905 334 11329.72 273.09 54370.71 88888.00 2014-11-30 17:12:02.405 334 11329.72 273.04 54370.73 88888.00 2014-11-30 17:12:02.905 334 11329.78 272.99 54370.71 88888.00 2014-11-30 17:12:03.405 334 11329.71 273.03 54370.75 88888.00 2014-11-30 17:12:03.905 334 11329.76 272.98 54370.79 88888.00 2014-11-30 17:12:04.405 334 11329.69 272.98 54370.92 88888.00 2014-11-30 17:12:04.905 334 11329.77 273.00 54370.80 88888.00 2014-11-30 17:12:05.405 334 11329.71 272.99 54370.89 88888.00 2014-11-30 17:12:05.905 334 11329.71 272.96 54371.07 88888.00 2014-11-30 17:12:06.405 334 11329.69 272.89 54371.59 88888.00 2014-11-30 17:12:06.905 334 11329.67 272.90 54371.62 88888.00 2014-11-30 17:12:07.405 334 11329.60 272.82 54371.57 88888.00 2014-11-30 17:12:07.905 334 11329.72 272.82 54371.22 88888.00 2014-11-30 17:12:08.405 334 11329.71 272.77 54370.91 88888.00 2014-11-30 17:12:08.905 334 11329.65 272.69 54371.02 88888.00 2014-11-30 17:12:09.405 334 11329.56 272.64 54371.03 88888.00 2014-11-30 17:12:09.905 334 11329.50 272.60 54371.19 88888.00 2014-11-30 17:12:10.405 334 11329.51 272.56 54371.28 88888.00 2014-11-30 17:12:10.905 334 11329.52 272.56 54371.49 88888.00 2014-11-30 17:12:11.405 334 11329.52 272.56 54371.41 88888.00 2014-11-30 17:12:11.905 334 11329.53 272.58 54371.23 88888.00 2014-11-30 17:12:12.405 334 11329.57 272.58 54371.24 88888.00 2014-11-30 17:12:12.905 334 11329.51 272.54 54371.32 88888.00 2014-11-30 17:12:13.405 334 11329.56 272.45 54371.41 88888.00 2014-11-30 17:12:13.905 334 11329.48 272.36 54371.55 88888.00 2014-11-30 17:12:14.405 334 11329.55 272.33 54371.54 88888.00 2014-11-30 17:12:14.905 334 11329.36 272.31 54371.61 88888.00 2014-11-30 17:12:15.405 334 11329.40 272.31 54371.61 88888.00 2014-11-30 17:12:15.905 334 11329.40 272.20 54371.53 88888.00 2014-11-30 17:12:16.405 334 11329.36 272.13 54371.52 88888.00 2014-11-30 17:12:16.905 334 11329.36 272.11 54371.51 88888.00 2014-11-30 17:12:17.405 334 11329.41 272.08 54371.54 88888.00 2014-11-30 17:12:17.905 334 11329.31 272.07 54371.58 88888.00 2014-11-30 17:12:18.405 334 11329.35 271.98 54371.60 88888.00 2014-11-30 17:12:18.905 334 11329.25 271.95 54371.55 88888.00 2014-11-30 17:12:19.405 334 11329.25 271.89 54371.45 88888.00 2014-11-30 17:12:19.905 334 11329.14 271.82 54371.49 88888.00 2014-11-30 17:12:20.405 334 11329.19 271.77 54371.61 88888.00 2014-11-30 17:12:20.905 334 11329.15 271.73 54371.67 88888.00 2014-11-30 17:12:21.405 334 11329.21 271.69 54371.67 88888.00 2014-11-30 17:12:21.905 334 11329.04 271.63 54371.88 88888.00 2014-11-30 17:12:22.405 334 11329.05 271.57 54371.71 88888.00 2014-11-30 17:12:22.905 334 11329.06 271.51 54371.50 88888.00 2014-11-30 17:12:23.405 334 11329.10 271.43 54371.57 88888.00 2014-11-30 17:12:23.905 334 11329.04 271.32 54371.70 88888.00 2014-11-30 17:12:24.405 334 11328.98 271.34 54371.64 88888.00 2014-11-30 17:12:24.905 334 11328.97 271.32 54371.57 88888.00 2014-11-30 17:12:25.405 334 11328.99 271.23 54371.60 88888.00 2014-11-30 17:12:25.905 334 11328.87 271.23 54371.64 88888.00 2014-11-30 17:12:26.405 334 11328.85 271.20 54371.69 88888.00 2014-11-30 17:12:26.905 334 11328.71 271.18 54371.71 88888.00 2014-11-30 17:12:27.405 334 11328.64 271.18 54371.72 88888.00 2014-11-30 17:12:27.905 334 11328.62 271.09 54371.70 88888.00 2014-11-30 17:12:28.405 334 11328.53 271.01 54371.76 88888.00 2014-11-30 17:12:28.905 334 11328.47 271.06 54371.78 88888.00 2014-11-30 17:12:29.405 334 11328.47 271.06 54371.78 88888.00 2014-11-30 17:12:29.905 334 11328.37 271.13 54371.82 88888.00 2014-11-30 17:12:30.405 334 11328.54 271.17 54371.76 88888.00 2014-11-30 17:12:30.905 334 11328.46 271.17 54371.66 88888.00 2014-11-30 17:12:31.405 334 11328.58 271.17 54371.67 88888.00 2014-11-30 17:12:31.905 334 11328.58 271.06 54371.93 88888.00 2014-11-30 17:12:32.405 334 11328.66 271.04 54372.05 88888.00 2014-11-30 17:12:32.905 334 11328.58 271.01 54372.13 88888.00 2014-11-30 17:12:33.405 334 11328.62 270.94 54372.15 88888.00 2014-11-30 17:12:33.905 334 11328.71 270.98 54372.17 88888.00 2014-11-30 17:12:34.405 334 11328.67 271.00 54372.23 88888.00 2014-11-30 17:12:34.905 334 11328.69 271.02 54372.28 88888.00 2014-11-30 17:12:35.405 334 11328.67 271.11 54372.27 88888.00 2014-11-30 17:12:35.905 334 11328.61 271.15 54372.29 88888.00 2014-11-30 17:12:36.405 334 11328.53 271.11 54372.30 88888.00 2014-11-30 17:12:36.905 334 11328.57 271.01 54372.32 88888.00 2014-11-30 17:12:37.405 334 11328.61 271.00 54372.30 88888.00 2014-11-30 17:12:37.905 334 11328.56 270.96 54372.27 88888.00 2014-11-30 17:12:38.405 334 11328.64 270.86 54372.23 88888.00 2014-11-30 17:12:38.905 334 11328.69 270.85 54372.25 88888.00 2014-11-30 17:12:39.405 334 11328.67 270.91 54372.40 88888.00 2014-11-30 17:12:39.905 334 11328.62 270.87 54372.36 88888.00 2014-11-30 17:12:40.405 334 11328.61 270.86 54372.05 88888.00 2014-11-30 17:12:40.905 334 11328.72 270.81 54372.06 88888.00 2014-11-30 17:12:41.405 334 11328.69 270.81 54372.04 88888.00 2014-11-30 17:12:41.905 334 11328.72 270.78 54372.05 88888.00 2014-11-30 17:12:42.405 334 11328.72 270.75 54372.11 88888.00 2014-11-30 17:12:42.905 334 11328.69 270.74 54372.31 88888.00 2014-11-30 17:12:43.405 334 11328.71 270.72 54372.36 88888.00 2014-11-30 17:12:43.905 334 11328.66 270.67 54372.34 88888.00 2014-11-30 17:12:44.405 334 11328.68 270.68 54372.21 88888.00 2014-11-30 17:12:44.905 334 11328.73 270.66 54372.23 88888.00 2014-11-30 17:12:45.405 334 11328.74 270.67 54372.23 88888.00 2014-11-30 17:12:45.905 334 11328.77 270.56 54372.16 88888.00 2014-11-30 17:12:46.405 334 11328.76 270.53 54372.14 88888.00 2014-11-30 17:12:46.905 334 11328.85 270.50 54372.15 88888.00 2014-11-30 17:12:47.405 334 11328.85 270.49 54372.21 88888.00 2014-11-30 17:12:47.905 334 11328.80 270.46 54372.20 88888.00 2014-11-30 17:12:48.405 334 11328.87 270.45 54372.11 88888.00 2014-11-30 17:12:48.905 334 11328.84 270.44 54372.05 88888.00 2014-11-30 17:12:49.405 334 11328.93 270.43 54372.04 88888.00 2014-11-30 17:12:49.905 334 11328.93 270.39 54372.03 88888.00 2014-11-30 17:12:50.405 334 11328.97 270.29 54371.90 88888.00 2014-11-30 17:12:50.905 334 11328.95 270.19 54371.98 88888.00 2014-11-30 17:12:51.405 334 11329.01 270.19 54371.96 88888.00 2014-11-30 17:12:51.905 334 11329.06 270.25 54371.97 88888.00 2014-11-30 17:12:52.405 334 11329.13 270.21 54371.87 88888.00 2014-11-30 17:12:52.905 334 11329.14 270.21 54371.89 88888.00 2014-11-30 17:12:53.405 334 11329.18 270.24 54371.88 88888.00 2014-11-30 17:12:53.905 334 11329.11 270.26 54371.98 88888.00 2014-11-30 17:12:54.405 334 11329.19 270.25 54371.93 88888.00 2014-11-30 17:12:54.905 334 11329.16 270.19 54371.95 88888.00 2014-11-30 17:12:55.405 334 11329.27 270.11 54371.96 88888.00 2014-11-30 17:12:55.905 334 11329.30 270.15 54371.94 88888.00 2014-11-30 17:12:56.405 334 11329.36 270.11 54371.81 88888.00 2014-11-30 17:12:56.905 334 11329.30 270.09 54371.86 88888.00 2014-11-30 17:12:57.405 334 11329.39 270.03 54371.86 88888.00 2014-11-30 17:12:57.905 334 11329.35 270.03 54371.86 88888.00 2014-11-30 17:12:58.405 334 11329.35 270.10 54371.79 88888.00 2014-11-30 17:12:58.905 334 11329.36 270.10 54371.78 88888.00 2014-11-30 17:12:59.405 334 11329.31 270.07 54371.84 88888.00 2014-11-30 17:12:59.905 334 11329.37 270.04 54371.90 88888.00 2014-11-30 17:13:00.405 334 11329.37 270.01 54371.86 88888.00 2014-11-30 17:13:00.905 334 11329.48 270.01 54371.81 88888.00 2014-11-30 17:13:01.405 334 11329.44 269.96 54371.88 88888.00 2014-11-30 17:13:01.905 334 11329.46 269.91 54371.84 88888.00 2014-11-30 17:13:02.405 334 11329.41 269.93 54371.81 88888.00 2014-11-30 17:13:02.905 334 11329.46 269.95 54372.20 88888.00 2014-11-30 17:13:03.405 334 11329.45 270.00 54372.46 88888.00 2014-11-30 17:13:03.905 334 11329.42 270.01 54372.36 88888.00 2014-11-30 17:13:04.405 334 11329.57 270.07 54372.30 88888.00 2014-11-30 17:13:04.905 334 11329.55 270.10 54371.86 88888.00 2014-11-30 17:13:05.405 334 11329.61 270.03 54371.59 88888.00 2014-11-30 17:13:05.905 334 11329.58 270.03 54371.67 88888.00 2014-11-30 17:13:06.405 334 11329.68 270.02 54371.70 88888.00 2014-11-30 17:13:06.905 334 11329.68 270.00 54371.77 88888.00 2014-11-30 17:13:07.405 334 11329.72 270.01 54371.84 88888.00 2014-11-30 17:13:07.905 334 11329.73 270.01 54371.87 88888.00 2014-11-30 17:13:08.405 334 11329.62 270.00 54371.90 88888.00 2014-11-30 17:13:08.905 334 11329.78 270.04 54371.93 88888.00 2014-11-30 17:13:09.405 334 11329.69 270.03 54371.99 88888.00 2014-11-30 17:13:09.905 334 11329.69 270.08 54372.07 88888.00 2014-11-30 17:13:10.405 334 11329.69 270.11 54372.05 88888.00 2014-11-30 17:13:10.905 334 11329.65 270.09 54372.16 88888.00 2014-11-30 17:13:11.405 334 11329.76 270.13 54372.19 88888.00 2014-11-30 17:13:11.905 334 11329.69 270.13 54372.17 88888.00 2014-11-30 17:13:12.405 334 11329.72 270.16 54372.21 88888.00 2014-11-30 17:13:12.905 334 11329.81 270.21 54372.21 88888.00 2014-11-30 17:13:13.405 334 11329.72 270.28 54372.24 88888.00 2014-11-30 17:13:13.905 334 11329.79 270.24 54372.34 88888.00 2014-11-30 17:13:14.405 334 11329.79 270.30 54372.37 88888.00 2014-11-30 17:13:14.905 334 11329.72 270.34 54372.43 88888.00 2014-11-30 17:13:15.405 334 11329.82 270.38 54372.48 88888.00 2014-11-30 17:13:15.905 334 11329.82 270.39 54372.39 88888.00 2014-11-30 17:13:16.405 334 11329.71 270.44 54372.41 88888.00 2014-11-30 17:13:16.905 334 11329.79 270.44 54372.46 88888.00 2014-11-30 17:13:17.405 334 11329.83 270.41 54372.37 88888.00 2014-11-30 17:13:17.905 334 11329.72 270.45 54372.40 88888.00 2014-11-30 17:13:18.405 334 11329.82 270.47 54372.46 88888.00 2014-11-30 17:13:18.905 334 11329.89 270.52 54372.49 88888.00 2014-11-30 17:13:19.405 334 11329.78 270.51 54372.58 88888.00 2014-11-30 17:13:19.905 334 11329.86 270.64 54372.60 88888.00 2014-11-30 17:13:20.405 334 11329.92 270.76 54372.56 88888.00 2014-11-30 17:13:20.905 334 11329.83 270.75 54372.63 88888.00 2014-11-30 17:13:21.405 334 11329.82 270.81 54373.00 88888.00 2014-11-30 17:13:21.905 334 11329.84 270.88 54373.28 88888.00 2014-11-30 17:13:22.405 334 11329.91 270.94 54373.03 88888.00 2014-11-30 17:13:22.905 334 11329.86 271.01 54372.60 88888.00 2014-11-30 17:13:23.405 334 11329.82 271.06 54372.68 88888.00 2014-11-30 17:13:23.905 334 11329.93 271.10 54372.73 88888.00 2014-11-30 17:13:24.405 334 11329.87 271.21 54372.67 88888.00 2014-11-30 17:13:24.905 334 11329.73 271.36 54372.73 88888.00 2014-11-30 17:13:25.405 334 11329.82 271.37 54372.71 88888.00 2014-11-30 17:13:25.905 334 11329.81 271.43 54372.72 88888.00 2014-11-30 17:13:26.405 334 11329.65 271.46 54372.74 88888.00 2014-11-30 17:13:26.905 334 11329.68 271.48 54372.80 88888.00 2014-11-30 17:13:27.405 334 11329.78 271.57 54372.86 88888.00 2014-11-30 17:13:27.905 334 11329.63 271.63 54372.89 88888.00 2014-11-30 17:13:28.405 334 11329.55 271.61 54373.02 88888.00 2014-11-30 17:13:28.905 334 11329.68 271.68 54372.98 88888.00 2014-11-30 17:13:29.405 334 11329.71 271.73 54373.00 88888.00 2014-11-30 17:13:29.905 334 11329.56 271.77 54372.96 88888.00 2014-11-30 17:13:30.405 334 11329.60 271.81 54372.63 88888.00 2014-11-30 17:13:30.905 334 11329.48 271.82 54373.29 88888.00 2014-11-30 17:13:31.405 334 11329.45 271.89 54373.89 88888.00 2014-11-30 17:13:31.905 334 11329.39 271.97 54373.69 88888.00 2014-11-30 17:13:32.405 334 11329.34 272.08 54373.54 88888.00 2014-11-30 17:13:32.905 334 11329.40 272.21 54373.39 88888.00 2014-11-30 17:13:33.405 334 11329.32 272.20 54373.45 88888.00 2014-11-30 17:13:33.905 334 11329.25 272.21 54373.11 88888.00 2014-11-30 17:13:34.405 334 11329.35 272.24 54372.92 88888.00 2014-11-30 17:13:34.905 334 11329.39 272.33 54373.01 88888.00 2014-11-30 17:13:35.405 334 11329.22 272.37 54373.13 88888.00 2014-11-30 17:13:35.905 334 11329.15 272.37 54373.17 88888.00 2014-11-30 17:13:36.405 334 11329.29 272.43 54373.25 88888.00 2014-11-30 17:13:36.905 334 11329.16 272.45 54373.33 88888.00 2014-11-30 17:13:37.405 334 11328.97 272.49 54373.42 88888.00 2014-11-30 17:13:37.905 334 11329.04 272.54 54373.42 88888.00 2014-11-30 17:13:38.405 334 11329.06 272.54 54373.77 88888.00 2014-11-30 17:13:38.905 334 11328.98 272.65 54374.14 88888.00 2014-11-30 17:13:39.405 334 11328.88 272.74 54374.18 88888.00 2014-11-30 17:13:39.905 334 11328.97 272.78 54374.13 88888.00 2014-11-30 17:13:40.405 334 11329.05 272.83 54374.06 88888.00 2014-11-30 17:13:40.905 334 11328.92 272.90 54374.00 88888.00 2014-11-30 17:13:41.405 334 11328.79 272.96 54373.97 88888.00 2014-11-30 17:13:41.905 334 11328.79 272.97 54373.60 88888.00 2014-11-30 17:13:42.405 334 11328.85 272.99 54373.45 88888.00 2014-11-30 17:13:42.905 334 11328.74 273.04 54373.52 88888.00 2014-11-30 17:13:43.405 334 11328.68 273.04 54373.65 88888.00 2014-11-30 17:13:43.905 334 11328.76 273.11 54373.78 88888.00 2014-11-30 17:13:44.405 334 11328.72 273.20 54373.88 88888.00 2014-11-30 17:13:44.905 334 11328.59 273.17 54373.92 88888.00 2014-11-30 17:13:45.405 334 11328.59 273.23 54373.97 88888.00 2014-11-30 17:13:45.905 334 11328.71 273.20 54374.03 88888.00 2014-11-30 17:13:46.405 334 11328.57 273.23 54374.08 88888.00 2014-11-30 17:13:46.905 334 11328.41 273.24 54374.13 88888.00 2014-11-30 17:13:47.405 334 11328.46 273.26 54374.23 88888.00 2014-11-30 17:13:47.905 334 11328.47 273.31 54374.13 88888.00 2014-11-30 17:13:48.405 334 11328.38 273.32 54374.14 88888.00 2014-11-30 17:13:48.905 334 11328.26 273.37 54374.25 88888.00 2014-11-30 17:13:49.405 334 11328.30 273.38 54374.31 88888.00 2014-11-30 17:13:49.905 334 11328.30 273.40 54374.83 88888.00 2014-11-30 17:13:50.405 334 11328.14 273.50 54374.97 88888.00 2014-11-30 17:13:50.905 334 11327.98 273.50 54375.04 88888.00 2014-11-30 17:13:51.405 334 11327.98 273.49 54375.04 88888.00 2014-11-30 17:13:51.905 334 11328.05 273.53 54374.62 88888.00 2014-11-30 17:13:52.405 334 11328.07 273.62 54374.42 88888.00 2014-11-30 17:13:52.905 334 11327.93 273.71 54374.54 88888.00 2014-11-30 17:13:53.405 334 11327.98 273.75 54374.59 88888.00 2014-11-30 17:13:53.905 334 11328.03 273.79 54374.56 88888.00 2014-11-30 17:13:54.405 334 11327.93 273.80 54374.74 88888.00 2014-11-30 17:13:54.905 334 11327.75 273.84 54374.85 88888.00 2014-11-30 17:13:55.405 334 11327.77 273.90 54374.84 88888.00 2014-11-30 17:13:55.905 334 11327.83 273.92 54374.82 88888.00 2014-11-30 17:13:56.405 334 11327.72 273.87 54374.97 88888.00 2014-11-30 17:13:56.905 334 11327.56 273.87 54375.06 88888.00 2014-11-30 17:13:57.405 334 11327.62 273.89 54375.09 88888.00 2014-11-30 17:13:57.905 334 11327.69 273.99 54375.09 88888.00 2014-11-30 17:13:58.405 334 11327.54 274.02 54375.09 88888.00 2014-11-30 17:13:58.905 334 11327.33 274.00 54375.30 88888.00 2014-11-30 17:13:59.405 334 11327.35 274.00 54375.39 88888.00 2014-11-30 17:13:59.905 334 11327.39 274.09 54375.43 88888.00 2014-11-30 17:14:00.405 334 11327.32 274.19 54375.44 88888.00 2014-11-30 17:14:00.905 334 11327.16 274.22 54375.64 88888.00 2014-11-30 17:14:01.405 334 11327.10 274.19 54375.62 88888.00 2014-11-30 17:14:01.905 334 11327.21 274.24 54375.53 88888.00 2014-11-30 17:14:02.406 334 11327.22 274.29 54375.02 88888.00 2014-11-30 17:14:02.906 334 11327.05 274.29 54375.55 88888.00 2014-11-30 17:14:03.406 334 11326.89 274.36 54375.73 88888.00 2014-11-30 17:14:03.906 334 11326.91 274.42 54376.13 88888.00 2014-11-30 17:14:04.406 334 11326.97 274.32 54375.81 88888.00 2014-11-30 17:14:04.906 334 11326.88 274.34 54375.78 88888.00 2014-11-30 17:14:05.406 334 11326.71 274.34 54375.84 88888.00 2014-11-30 17:14:05.906 334 11326.76 274.35 54375.83 88888.00 2014-11-30 17:14:06.406 334 11326.80 274.35 54375.76 88888.00 2014-11-30 17:14:06.906 334 11326.68 274.29 54375.84 88888.00 2014-11-30 17:14:07.406 334 11326.55 274.29 54375.91 88888.00 2014-11-30 17:14:07.906 334 11326.65 274.40 54375.88 88888.00 2014-11-30 17:14:08.406 334 11326.63 274.39 54375.84 88888.00 2014-11-30 17:14:08.906 334 11326.49 274.38 54375.90 88888.00 2014-11-30 17:14:09.406 334 11326.47 274.42 54375.99 88888.00 2014-11-30 17:14:09.906 334 11326.55 274.41 54375.92 88888.00 2014-11-30 17:14:10.406 334 11326.48 274.44 54375.90 88888.00 2014-11-30 17:14:10.906 334 11326.37 274.46 54375.92 88888.00 2014-11-30 17:14:11.406 334 11326.38 274.43 54375.66 88888.00 2014-11-30 17:14:11.906 334 11326.44 274.43 54376.05 88888.00 2014-11-30 17:14:12.406 334 11326.28 274.49 54376.19 88888.00 2014-11-30 17:14:12.906 334 11326.18 274.47 54375.88 88888.00 2014-11-30 17:14:13.406 334 11326.26 274.47 54375.81 88888.00 2014-11-30 17:14:13.906 334 11326.20 274.47 54376.02 88888.00 2014-11-30 17:14:14.406 334 11326.06 274.50 54376.02 88888.00 2014-11-30 17:14:14.906 334 11326.08 274.58 54375.91 88888.00 2014-11-30 17:14:15.406 334 11326.10 274.56 54376.13 88888.00 2014-11-30 17:14:15.906 334 11326.03 274.57 54376.23 88888.00 2014-11-30 17:14:16.406 334 11326.05 274.57 54376.16 88888.00 2014-11-30 17:14:16.906 334 11326.05 274.60 54376.23 88888.00 2014-11-30 17:14:17.406 334 11326.01 274.60 54376.00 88888.00 2014-11-30 17:14:17.906 334 11325.90 274.59 54376.15 88888.00 2014-11-30 17:14:18.406 334 11326.00 274.65 54376.36 88888.00 2014-11-30 17:14:18.906 334 11325.96 274.72 54376.35 88888.00 2014-11-30 17:14:19.406 334 11325.80 274.73 54376.42 88888.00 2014-11-30 17:14:19.906 334 11325.79 274.76 54376.45 88888.00 2014-11-30 17:14:20.406 334 11325.85 274.75 54376.43 88888.00 2014-11-30 17:14:20.906 334 11325.78 274.82 54376.44 88888.00 2014-11-30 17:14:21.406 334 11325.69 274.90 54376.51 88888.00 2014-11-30 17:14:21.906 334 11325.71 274.93 54376.50 88888.00 2014-11-30 17:14:22.406 334 11325.79 274.85 54376.43 88888.00 2014-11-30 17:14:22.906 334 11325.66 274.88 54376.57 88888.00 2014-11-30 17:14:23.406 334 11325.64 274.97 54376.57 88888.00 2014-11-30 17:14:23.906 334 11325.75 275.01 54376.49 88888.00 2014-11-30 17:14:24.406 334 11325.65 275.05 54376.53 88888.00 2014-11-30 17:14:24.906 334 11325.55 275.03 54376.54 88888.00 2014-11-30 17:14:25.406 334 11325.59 275.03 54376.53 88888.00 2014-11-30 17:14:25.906 334 11325.55 275.10 54376.51 88888.00 2014-11-30 17:14:26.406 334 11325.43 275.09 54376.57 88888.00 2014-11-30 17:14:26.906 334 11325.50 275.07 54376.64 88888.00 2014-11-30 17:14:27.406 334 11325.55 275.09 54376.62 88888.00 2014-11-30 17:14:27.906 334 11325.47 275.08 54376.80 88888.00 2014-11-30 17:14:28.406 334 11325.35 275.10 54376.80 88888.00 2014-11-30 17:14:28.906 334 11325.47 275.12 54376.75 88888.00 2014-11-30 17:14:29.406 334 11325.42 275.16 54376.73 88888.00 2014-11-30 17:14:29.906 334 11325.26 275.27 54376.82 88888.00 2014-11-30 17:14:30.406 334 11325.27 275.33 54376.92 88888.00 2014-11-30 17:14:30.906 334 11325.37 275.36 54376.86 88888.00 2014-11-30 17:14:31.406 334 11325.33 275.40 54376.86 88888.00 2014-11-30 17:14:31.906 334 11325.26 275.45 54376.63 88888.00 2014-11-30 17:14:32.406 334 11325.32 275.51 54376.51 88888.00 2014-11-30 17:14:32.906 334 11325.23 275.51 54376.62 88888.00 2014-11-30 17:14:33.406 334 11325.16 275.48 54376.77 88888.00 2014-11-30 17:14:33.906 334 11325.23 275.51 54376.85 88888.00 2014-11-30 17:14:34.406 334 11325.21 275.56 54376.93 88888.00 2014-11-30 17:14:34.906 334 11325.03 275.67 54377.04 88888.00 2014-11-30 17:14:35.406 334 11325.11 275.66 54377.11 88888.00 2014-11-30 17:14:35.906 334 11325.14 275.62 54377.32 88888.00 2014-11-30 17:14:36.406 334 11325.01 275.65 54377.24 88888.00 2014-11-30 17:14:36.906 334 11324.95 275.69 54377.20 88888.00 2014-11-30 17:14:37.406 334 11325.06 275.73 54377.19 88888.00 2014-11-30 17:14:37.906 334 11325.03 275.78 54377.22 88888.00 2014-11-30 17:14:38.406 334 11324.85 275.82 54377.21 88888.00 2014-11-30 17:14:38.906 334 11324.87 275.83 54377.14 88888.00 2014-11-30 17:14:39.406 334 11324.97 275.84 54376.96 88888.00 2014-11-30 17:14:39.906 334 11324.87 275.84 54377.10 88888.00 2014-11-30 17:14:40.406 334 11324.85 275.94 54377.06 88888.00 2014-11-30 17:14:40.906 334 11324.93 275.99 54377.07 88888.00 2014-11-30 17:14:41.406 334 11324.75 276.00 54377.11 88888.00 2014-11-30 17:14:41.906 334 11324.70 276.00 54377.08 88888.00 2014-11-30 17:14:42.406 334 11324.81 275.96 54376.94 88888.00 2014-11-30 17:14:42.906 334 11324.79 275.93 54376.86 88888.00 2014-11-30 17:14:43.406 334 11324.71 276.00 54376.96 88888.00 2014-11-30 17:14:43.906 334 11324.72 276.12 54377.02 88888.00 2014-11-30 17:14:44.406 334 11324.64 276.09 54376.95 88888.00 2014-11-30 17:14:44.906 334 11324.59 276.04 54376.97 88888.00 2014-11-30 17:14:45.406 334 11324.60 275.98 54376.92 88888.00 2014-11-30 17:14:45.906 334 11324.49 275.98 54376.95 88888.00 2014-11-30 17:14:46.406 334 11324.45 276.00 54376.95 88888.00 2014-11-30 17:14:46.906 334 11324.41 276.02 54376.88 88888.00 2014-11-30 17:14:47.406 334 11324.34 276.01 54376.87 88888.00 2014-11-30 17:14:47.906 334 11324.35 276.02 54376.89 88888.00 2014-11-30 17:14:48.406 334 11324.16 276.05 54376.94 88888.00 2014-11-30 17:14:48.906 334 11324.19 276.09 54376.86 88888.00 2014-11-30 17:14:49.406 334 11324.14 276.24 54376.90 88888.00 2014-11-30 17:14:49.906 334 11324.12 276.25 54376.88 88888.00 2014-11-30 17:14:50.406 334 11324.06 276.36 54376.89 88888.00 2014-11-30 17:14:50.906 334 11323.98 276.43 54376.99 88888.00 2014-11-30 17:14:51.406 334 11324.07 276.47 54376.97 88888.00 2014-11-30 17:14:51.906 334 11323.94 276.47 54377.01 88888.00 2014-11-30 17:14:52.406 334 11324.04 276.49 54377.05 88888.00 2014-11-30 17:14:52.906 334 11324.03 276.54 54377.04 88888.00 2014-11-30 17:14:53.406 334 11324.02 276.62 54377.10 88888.00 2014-11-30 17:14:53.906 334 11324.02 276.61 54377.04 88888.00 2014-11-30 17:14:54.406 334 11323.86 276.54 54377.07 88888.00 2014-11-30 17:14:54.906 334 11323.96 276.51 54377.08 88888.00 2014-11-30 17:14:55.406 334 11323.92 276.47 54377.08 88888.00 2014-11-30 17:14:55.906 334 11323.99 276.46 54377.08 88888.00 2014-11-30 17:14:56.406 334 11323.96 276.45 54377.12 88888.00 2014-11-30 17:14:56.906 334 11323.91 276.49 54377.13 88888.00 2014-11-30 17:14:57.406 334 11323.93 276.57 54377.17 88888.00 2014-11-30 17:14:57.906 334 11323.83 276.52 54377.19 88888.00 2014-11-30 17:14:58.406 334 11323.87 276.46 54377.13 88888.00 2014-11-30 17:14:58.906 334 11323.73 276.45 54377.11 88888.00 2014-11-30 17:14:59.406 334 11323.73 276.50 54377.22 88888.00 2014-11-30 17:14:59.906 334 11323.69 276.54 54377.15 88888.00 2014-11-30 17:15:00.406 334 11323.59 276.54 54377.19 88888.00 2014-11-30 17:15:00.906 334 11323.57 276.51 54377.24 88888.00 2014-11-30 17:15:01.406 334 11323.54 276.53 54377.17 88888.00 2014-11-30 17:15:01.906 334 11323.54 276.54 54377.11 88888.00 2014-11-30 17:15:02.406 334 11323.43 276.47 54377.17 88888.00 2014-11-30 17:15:02.906 334 11323.45 276.47 54377.16 88888.00 2014-11-30 17:15:03.406 334 11323.35 276.37 54377.14 88888.00 2014-11-30 17:15:03.906 334 11323.35 276.34 54377.05 88888.00 2014-11-30 17:15:04.406 334 11323.28 276.33 54377.03 88888.00 2014-11-30 17:15:04.906 334 11323.35 276.28 54376.98 88888.00 2014-11-30 17:15:05.406 334 11323.28 276.33 54377.04 88888.00 2014-11-30 17:15:05.906 334 11323.34 276.33 54377.06 88888.00 2014-11-30 17:15:06.406 334 11323.25 276.37 54376.77 88888.00 2014-11-30 17:15:06.906 334 11323.24 276.32 54376.70 88888.00 2014-11-30 17:15:07.406 334 11323.22 276.17 54376.73 88888.00 2014-11-30 17:15:07.906 334 11323.12 276.13 54376.99 88888.00 2014-11-30 17:15:08.406 334 11323.09 276.18 54377.38 88888.00 2014-11-30 17:15:08.906 334 11323.02 276.13 54377.29 88888.00 2014-11-30 17:15:09.406 334 11323.03 276.11 54377.29 88888.00 2014-11-30 17:15:09.906 334 11323.05 276.08 54377.29 88888.00 2014-11-30 17:15:10.406 334 11323.03 276.05 54377.22 88888.00 2014-11-30 17:15:10.906 334 11322.92 276.02 54377.23 88888.00 2014-11-30 17:15:11.406 334 11322.92 275.99 54377.20 88888.00 2014-11-30 17:15:11.906 334 11322.92 275.95 54377.21 88888.00 2014-11-30 17:15:12.406 334 11322.89 276.01 54377.10 88888.00 2014-11-30 17:15:12.906 334 11322.89 275.99 54376.80 88888.00 2014-11-30 17:15:13.406 334 11322.92 275.96 54376.90 88888.00 2014-11-30 17:15:13.906 334 11322.89 275.93 54377.08 88888.00 2014-11-30 17:15:14.406 334 11322.82 275.86 54377.07 88888.00 2014-11-30 17:15:14.906 334 11322.81 275.79 54377.04 88888.00 2014-11-30 17:15:15.406 334 11322.73 275.85 54377.07 88888.00 2014-11-30 17:15:15.906 334 11322.76 275.90 54377.27 88888.00 2014-11-30 17:15:16.406 334 11322.63 275.87 54377.45 88888.00 2014-11-30 17:15:16.906 334 11322.75 275.82 54377.28 88888.00 2014-11-30 17:15:17.406 334 11322.72 275.73 54377.19 88888.00 2014-11-30 17:15:17.906 334 11322.72 275.65 54377.11 88888.00 2014-11-30 17:15:18.406 334 11322.66 275.70 54377.04 88888.00 2014-11-30 17:15:18.906 334 11322.60 275.68 54377.03 88888.00 2014-11-30 17:15:19.406 334 11322.62 275.68 54377.05 88888.00 2014-11-30 17:15:19.906 334 11322.62 275.65 54377.04 88888.00 2014-11-30 17:15:20.406 334 11322.60 275.59 54377.02 88888.00 2014-11-30 17:15:20.906 334 11322.57 275.59 54376.99 88888.00 2014-11-30 17:15:21.406 334 11322.51 275.54 54376.97 88888.00 2014-11-30 17:15:21.906 334 11322.60 275.54 54377.01 88888.00 2014-11-30 17:15:22.406 334 11322.49 275.54 54376.94 88888.00 2014-11-30 17:15:22.906 334 11322.51 275.51 54376.92 88888.00 2014-11-30 17:15:23.406 334 11322.47 275.50 54377.02 88888.00 2014-11-30 17:15:23.906 334 11322.54 275.48 54376.90 88888.00 2014-11-30 17:15:24.406 334 11322.42 275.40 54376.85 88888.00 2014-11-30 17:15:24.906 334 11322.41 275.35 54376.84 88888.00 2014-11-30 17:15:25.406 334 11322.35 275.31 54376.80 88888.00 2014-11-30 17:15:25.906 334 11322.33 275.28 54376.69 88888.00 2014-11-30 17:15:26.406 334 11322.34 275.19 54376.72 88888.00 2014-11-30 17:15:26.906 334 11322.24 275.11 54376.80 88888.00 2014-11-30 17:15:27.406 334 11322.23 275.03 54376.81 88888.00 2014-11-30 17:15:27.906 334 11322.16 275.00 54376.69 88888.00 2014-11-30 17:15:28.406 334 11322.19 274.95 54376.63 88888.00 2014-11-30 17:15:28.906 334 11322.24 274.98 54376.62 88888.00 2014-11-30 17:15:29.406 334 11322.16 274.93 54376.63 88888.00 2014-11-30 17:15:29.906 334 11322.16 274.93 54376.69 88888.00 2014-11-30 17:15:30.406 334 11322.03 274.89 54376.69 88888.00 2014-11-30 17:15:30.906 334 11321.99 274.83 54376.73 88888.00 2014-11-30 17:15:31.406 334 11322.00 274.83 54376.75 88888.00 2014-11-30 17:15:31.906 334 11321.94 274.75 54376.75 88888.00 2014-11-30 17:15:32.406 334 11321.94 274.74 54376.61 88888.00 2014-11-30 17:15:32.906 334 11321.86 274.71 54376.58 88888.00 2014-11-30 17:15:33.406 334 11321.78 274.65 54376.62 88888.00 2014-11-30 17:15:33.906 334 11321.83 274.60 54376.73 88888.00 2014-11-30 17:15:34.406 334 11321.79 274.57 54376.70 88888.00 2014-11-30 17:15:34.906 334 11321.74 274.55 54376.58 88888.00 2014-11-30 17:15:35.406 334 11321.78 274.49 54376.55 88888.00 2014-11-30 17:15:35.906 334 11321.76 274.46 54376.57 88888.00 2014-11-30 17:15:36.406 334 11321.71 274.36 54376.58 88888.00 2014-11-30 17:15:36.906 334 11321.73 274.24 54376.59 88888.00 2014-11-30 17:15:37.406 334 11321.62 274.23 54376.50 88888.00 2014-11-30 17:15:37.906 334 11321.55 274.18 54376.44 88888.00 2014-11-30 17:15:38.406 334 11321.63 274.10 54376.43 88888.00 2014-11-30 17:15:38.906 334 11321.66 274.10 54376.41 88888.00 2014-11-30 17:15:39.406 334 11321.57 274.07 54376.42 88888.00 2014-11-30 17:15:39.906 334 11321.57 274.02 54376.40 88888.00 2014-11-30 17:15:40.406 334 11321.63 274.04 54376.38 88888.00 2014-11-30 17:15:40.906 334 11321.53 273.97 54376.40 88888.00 2014-11-30 17:15:41.406 334 11321.47 273.95 54376.34 88888.00 2014-11-30 17:15:41.906 334 11321.55 273.91 54376.38 88888.00 2014-11-30 17:15:42.406 334 11321.57 273.84 54376.43 88888.00 2014-11-30 17:15:42.906 334 11321.52 273.76 54376.50 88888.00 2014-11-30 17:15:43.406 334 11321.52 273.81 54376.55 88888.00 2014-11-30 17:15:43.906 334 11321.57 273.79 54376.55 88888.00 2014-11-30 17:15:44.406 334 11321.57 273.73 54376.55 88888.00 2014-11-30 17:15:44.906 334 11321.46 273.67 54376.52 88888.00 2014-11-30 17:15:45.406 334 11321.47 273.70 54376.45 88888.00 2014-11-30 17:15:45.906 334 11321.51 273.71 54376.47 88888.00 2014-11-30 17:15:46.406 334 11321.39 273.72 54376.52 88888.00 2014-11-30 17:15:46.906 334 11321.25 273.73 54376.47 88888.00 2014-11-30 17:15:47.406 334 11321.30 273.67 54376.42 88888.00 2014-11-30 17:15:47.906 334 11321.34 273.57 54376.44 88888.00 2014-11-30 17:15:48.406 334 11321.26 273.54 54376.41 88888.00 2014-11-30 17:15:48.906 334 11321.16 273.54 54376.44 88888.00 2014-11-30 17:15:49.406 334 11321.15 273.54 54376.44 88888.00 2014-11-30 17:15:49.906 334 11321.24 273.50 54376.40 88888.00 2014-11-30 17:15:50.406 334 11321.26 273.55 54376.38 88888.00 2014-11-30 17:15:50.906 334 11321.18 273.59 54376.33 88888.00 2014-11-30 17:15:51.406 334 11321.09 273.57 54376.35 88888.00 2014-11-30 17:15:51.906 334 11321.13 273.57 54376.40 88888.00 2014-11-30 17:15:52.406 334 11321.21 273.62 54376.41 88888.00 2014-11-30 17:15:52.906 334 11321.21 273.55 54376.35 88888.00 2014-11-30 17:15:53.406 334 11321.10 273.50 54376.33 88888.00 2014-11-30 17:15:53.906 334 11321.05 273.47 54376.33 88888.00 2014-11-30 17:15:54.406 334 11321.08 273.41 54376.38 88888.00 2014-11-30 17:15:54.906 334 11321.15 273.37 54376.33 88888.00 2014-11-30 17:15:55.406 334 11321.15 273.30 54376.22 88888.00 2014-11-30 17:15:55.906 334 11320.99 273.30 54376.19 88888.00 2014-11-30 17:15:56.406 334 11320.89 273.29 54376.20 88888.00 2014-11-30 17:15:56.906 334 11320.98 273.26 54376.14 88888.00 2014-11-30 17:15:57.406 334 11320.94 273.21 54376.17 88888.00 2014-11-30 17:15:57.906 334 11320.98 273.20 54376.13 88888.00 2014-11-30 17:15:58.406 334 11320.95 273.23 54376.16 88888.00 2014-11-30 17:15:58.906 334 11320.88 273.16 54376.19 88888.00 2014-11-30 17:15:59.406 334 11320.79 273.13 54376.25 88888.00 2014-11-30 17:15:59.906 334 11320.85 273.20 54376.22 88888.00 2014-11-30 17:16:00.406 334 11320.85 273.19 54376.18 88888.00 2014-11-30 17:16:00.906 334 11320.88 273.12 54376.13 88888.00 2014-11-30 17:16:01.406 334 11320.90 273.04 54376.18 88888.00 2014-11-30 17:16:01.906 334 11320.78 272.94 54376.22 88888.00 2014-11-30 17:16:02.406 334 11320.67 272.89 54376.17 88888.00 2014-11-30 17:16:02.906 334 11320.66 272.84 54376.18 88888.00 2014-11-30 17:16:03.406 334 11320.71 272.84 54376.05 88888.00 2014-11-30 17:16:03.906 334 11320.79 272.80 54376.06 88888.00 2014-11-30 17:16:04.406 334 11320.74 272.75 54376.13 88888.00 2014-11-30 17:16:04.906 334 11320.72 272.73 54376.13 88888.00 2014-11-30 17:16:05.406 334 11320.66 272.66 54375.93 88888.00 2014-11-30 17:16:05.906 334 11320.54 272.65 54375.93 88888.00 2014-11-30 17:16:06.406 334 11320.49 272.62 54376.25 88888.00 2014-11-30 17:16:06.906 334 11320.53 272.55 54376.34 88888.00 2014-11-30 17:16:07.406 334 11320.62 272.50 54376.31 88888.00 2014-11-30 17:16:07.906 334 11320.64 272.52 54376.19 88888.00 2014-11-30 17:16:08.406 334 11320.59 272.48 54376.22 88888.00 2014-11-30 17:16:08.906 334 11320.63 272.46 54376.22 88888.00 2014-11-30 17:16:09.406 334 11320.51 272.43 54376.24 88888.00 2014-11-30 17:16:09.906 334 11320.41 272.48 54376.23 88888.00 2014-11-30 17:16:10.406 334 11320.45 272.45 54376.29 88888.00 2014-11-30 17:16:10.906 334 11320.53 272.39 54376.23 88888.00 2014-11-30 17:16:11.406 334 11320.61 272.38 54376.28 88888.00 2014-11-30 17:16:11.906 334 11320.62 272.36 54376.24 88888.00 2014-11-30 17:16:12.406 334 11320.66 272.29 54376.23 88888.00 2014-11-30 17:16:12.906 334 11320.61 272.31 54376.27 88888.00 2014-11-30 17:16:13.406 334 11320.48 272.28 54376.24 88888.00 2014-11-30 17:16:13.906 334 11320.43 272.25 54376.23 88888.00 2014-11-30 17:16:14.406 334 11320.48 272.25 54376.19 88888.00 2014-11-30 17:16:14.906 334 11320.49 272.19 54376.17 88888.00 2014-11-30 17:16:15.406 334 11320.54 272.23 54376.17 88888.00 2014-11-30 17:16:15.906 334 11320.63 272.21 54376.00 88888.00 2014-11-30 17:16:16.406 334 11320.63 272.19 54375.75 88888.00 2014-11-30 17:16:16.906 334 11320.54 272.15 54375.84 88888.00 2014-11-30 17:16:17.406 334 11320.43 272.10 54376.28 88888.00 2014-11-30 17:16:17.906 334 11320.33 272.05 54376.43 88888.00 2014-11-30 17:16:18.406 334 11320.33 272.03 54376.34 88888.00 2014-11-30 17:16:18.906 334 11320.31 272.01 54376.23 88888.00 2014-11-30 17:16:19.406 334 11320.35 271.98 54376.26 88888.00 2014-11-30 17:16:19.906 334 11320.46 271.95 54376.26 88888.00 2014-11-30 17:16:20.406 334 11320.42 271.95 54376.07 88888.00 2014-11-30 17:16:20.906 334 11320.40 271.97 54376.13 88888.00 2014-11-30 17:16:21.406 334 11320.40 271.94 54376.26 88888.00 2014-11-30 17:16:21.906 334 11320.35 271.94 54376.24 88888.00 2014-11-30 17:16:22.406 334 11320.28 271.98 54376.16 88888.00 2014-11-30 17:16:22.906 334 11320.24 272.02 54376.09 88888.00 2014-11-30 17:16:23.406 334 11320.27 272.02 54376.10 88888.00 2014-11-30 17:16:23.906 334 11320.28 271.95 54376.14 88888.00 2014-11-30 17:16:24.406 334 11320.26 271.93 54376.13 88888.00 2014-11-30 17:16:24.906 334 11320.30 271.97 54376.06 88888.00 2014-11-30 17:16:25.406 334 11320.32 271.99 54376.17 88888.00 2014-11-30 17:16:25.906 334 11320.28 272.03 54376.18 88888.00 2014-11-30 17:16:26.406 334 11320.27 271.99 54376.11 88888.00 2014-11-30 17:16:26.906 334 11320.24 271.94 54376.06 88888.00 2014-11-30 17:16:27.406 334 11320.20 271.95 54376.10 88888.00 2014-11-30 17:16:27.906 334 11320.17 272.01 54376.19 88888.00 2014-11-30 17:16:28.406 334 11320.09 272.01 54376.14 88888.00 2014-11-30 17:16:28.906 334 11320.07 272.01 54376.10 88888.00 2014-11-30 17:16:29.406 334 11320.06 272.05 54376.20 88888.00 2014-11-30 17:16:29.906 334 11320.03 272.03 54376.24 88888.00 2014-11-30 17:16:30.406 334 11320.01 272.01 54376.17 88888.00 2014-11-30 17:16:30.906 334 11320.01 271.96 54376.19 88888.00 2014-11-30 17:16:31.406 334 11319.95 271.96 54376.23 88888.00 2014-11-30 17:16:31.906 334 11319.91 271.94 54376.28 88888.00 2014-11-30 17:16:32.406 334 11319.95 271.90 54376.23 88888.00 2014-11-30 17:16:32.906 334 11320.04 271.93 54376.18 88888.00 2014-11-30 17:16:33.406 334 11320.01 271.95 54376.19 88888.00 2014-11-30 17:16:33.906 334 11320.03 271.97 54376.11 88888.00 2014-11-30 17:16:34.406 334 11320.10 271.99 54375.72 88888.00 2014-11-30 17:16:34.906 334 11320.10 271.97 54375.85 88888.00 2014-11-30 17:16:35.406 334 11320.00 272.06 54375.92 88888.00 2014-11-30 17:16:35.906 334 11319.96 272.07 54375.93 88888.00 2014-11-30 17:16:36.406 334 11319.93 272.02 54375.97 88888.00 2014-11-30 17:16:36.906 334 11319.93 272.04 54375.97 88888.00 2014-11-30 17:16:37.406 334 11319.85 271.99 54376.08 88888.00 2014-11-30 17:16:37.906 334 11319.85 271.90 54376.07 88888.00 2014-11-30 17:16:38.406 334 11319.83 271.90 54376.14 88888.00 2014-11-30 17:16:38.906 334 11319.79 271.93 54376.32 88888.00 2014-11-30 17:16:39.406 334 11319.69 271.91 54376.14 88888.00 2014-11-30 17:16:39.906 334 11319.62 271.87 54376.05 88888.00 2014-11-30 17:16:40.406 334 11319.57 271.89 54375.96 88888.00 2014-11-30 17:16:40.906 334 11319.54 271.90 54375.91 88888.00 2014-11-30 17:16:41.406 334 11319.56 271.88 54375.91 88888.00 2014-11-30 17:16:41.906 334 11319.46 271.82 54375.85 88888.00 2014-11-30 17:16:42.406 334 11319.44 271.77 54375.80 88888.00 2014-11-30 17:16:42.906 334 11319.34 271.71 54375.91 88888.00 2014-11-30 17:16:43.406 334 11319.31 271.77 54375.92 88888.00 2014-11-30 17:16:43.906 334 11319.17 271.79 54375.89 88888.00 2014-11-30 17:16:44.406 334 11319.11 271.80 54375.87 88888.00 2014-11-30 17:16:44.906 334 11319.05 271.76 54375.85 88888.00 2014-11-30 17:16:45.406 334 11318.92 271.76 54375.91 88888.00 2014-11-30 17:16:45.906 334 11318.81 271.87 54375.99 88888.00 2014-11-30 17:16:46.406 334 11318.80 271.88 54376.10 88888.00 2014-11-30 17:16:46.906 334 11318.80 271.89 54375.98 88888.00 2014-11-30 17:16:47.407 334 11318.79 271.94 54375.89 88888.00 2014-11-30 17:16:47.907 334 11318.84 271.94 54376.02 88888.00 2014-11-30 17:16:48.407 334 11318.86 271.99 54376.02 88888.00 2014-11-30 17:16:48.907 334 11318.78 272.05 54375.93 88888.00 2014-11-30 17:16:49.407 334 11318.70 272.06 54375.96 88888.00 2014-11-30 17:16:49.907 334 11318.68 272.06 54375.90 88888.00 2014-11-30 17:16:50.407 334 11318.55 271.99 54376.01 88888.00 2014-11-30 17:16:50.907 334 11318.58 272.03 54376.02 88888.00 2014-11-30 17:16:51.407 334 11318.58 272.06 54375.97 88888.00 2014-11-30 17:16:51.907 334 11318.60 272.06 54375.99 88888.00 2014-11-30 17:16:52.407 334 11318.58 272.11 54375.91 88888.00 2014-11-30 17:16:52.907 334 11318.53 272.19 54375.88 88888.00 2014-11-30 17:16:53.407 334 11318.48 272.28 54375.91 88888.00 2014-11-30 17:16:53.907 334 11318.48 272.43 54375.98 88888.00 2014-11-30 17:16:54.407 334 11318.59 272.46 54375.94 88888.00 2014-11-30 17:16:54.907 334 11318.74 272.43 54375.99 88888.00 2014-11-30 17:16:55.407 334 11318.86 272.46 54376.02 88888.00 2014-11-30 17:16:55.907 334 11318.94 272.38 54376.13 88888.00 2014-11-30 17:16:56.407 334 11319.01 272.35 54376.18 88888.00 2014-11-30 17:16:56.907 334 11319.06 272.32 54376.26 88888.00 2014-11-30 17:16:57.407 334 11319.02 272.22 54376.31 88888.00 2014-11-30 17:16:57.907 334 11319.04 272.08 54376.41 88888.00 2014-11-30 17:16:58.407 334 11319.06 272.03 54376.50 88888.00 2014-11-30 17:16:58.907 334 11319.04 271.99 54376.55 88888.00 2014-11-30 17:16:59.407 334 11319.02 271.95 54376.68 88888.00 2014-11-30 17:16:59.907 334 11319.02 271.81 54376.69 88888.00 2014-11-30 17:17:00.407 334 11318.99 271.74 54376.66 88888.00 2014-11-30 17:17:00.907 334 11318.94 271.71 54376.61 88888.00 2014-11-30 17:17:01.407 334 11318.88 271.69 54376.61 88888.00 2014-11-30 17:17:01.907 334 11318.80 271.69 54376.52 88888.00 2014-11-30 17:17:02.407 334 11318.76 271.72 54376.57 88888.00 2014-11-30 17:17:02.907 334 11318.75 271.70 54376.62 88888.00 2014-11-30 17:17:03.407 334 11318.65 271.68 54376.67 88888.00 2014-11-30 17:17:03.907 334 11318.63 271.61 54376.69 88888.00 2014-11-30 17:17:04.407 334 11318.62 271.57 54376.73 88888.00 2014-11-30 17:17:04.907 334 11318.60 271.60 54376.75 88888.00 2014-11-30 17:17:05.407 334 11318.64 271.61 54376.68 88888.00 2014-11-30 17:17:05.907 334 11318.64 271.57 54376.78 88888.00 2014-11-30 17:17:06.407 334 11318.66 271.56 54376.79 88888.00 2014-11-30 17:17:06.907 334 11318.57 271.60 54376.88 88888.00 2014-11-30 17:17:07.407 334 11318.50 271.59 54376.94 88888.00 2014-11-30 17:17:07.907 334 11318.54 271.59 54376.93 88888.00 2014-11-30 17:17:08.407 334 11318.58 271.60 54376.98 88888.00 2014-11-30 17:17:08.907 334 11318.55 271.60 54376.98 88888.00 2014-11-30 17:17:09.407 334 11318.54 271.53 54376.92 88888.00 2014-11-30 17:17:09.907 334 11318.55 271.46 54376.92 88888.00 2014-11-30 17:17:10.407 334 11318.48 271.51 54376.94 88888.00 2014-11-30 17:17:10.907 334 11318.53 271.52 54377.01 88888.00 2014-11-30 17:17:11.407 334 11318.55 271.55 54376.96 88888.00 2014-11-30 17:17:11.907 334 11318.55 271.57 54377.11 88888.00 2014-11-30 17:17:12.407 334 11318.57 271.65 54377.13 88888.00 2014-11-30 17:17:12.907 334 11318.52 271.69 54377.13 88888.00 2014-11-30 17:17:13.407 334 11318.53 271.67 54377.08 88888.00 2014-11-30 17:17:13.907 334 11318.54 271.64 54377.07 88888.00 2014-11-30 17:17:14.407 334 11318.53 271.71 54377.01 88888.00 2014-11-30 17:17:14.907 334 11318.50 271.71 54377.06 88888.00 2014-11-30 17:17:15.407 334 11318.48 271.73 54377.08 88888.00 2014-11-30 17:17:15.907 334 11318.47 271.78 54377.05 88888.00 2014-11-30 17:17:16.407 334 11318.45 271.74 54377.07 88888.00 2014-11-30 17:17:16.907 334 11318.47 271.73 54377.15 88888.00 2014-11-30 17:17:17.407 334 11318.49 271.76 54377.10 88888.00 2014-11-30 17:17:17.907 334 11318.48 271.82 54377.10 88888.00 2014-11-30 17:17:18.407 334 11318.47 271.88 54377.06 88888.00 2014-11-30 17:17:18.907 334 11318.44 271.89 54377.05 88888.00 2014-11-30 17:17:19.407 334 11318.42 271.89 54377.03 88888.00 2014-11-30 17:17:19.907 334 11318.47 271.91 54377.02 88888.00 2014-11-30 17:17:20.407 334 11318.45 271.93 54377.05 88888.00 2014-11-30 17:17:20.907 334 11318.45 271.95 54377.03 88888.00 2014-11-30 17:17:21.407 334 11318.43 271.95 54377.07 88888.00 2014-11-30 17:17:21.907 334 11318.41 271.98 54377.11 88888.00 2014-11-30 17:17:22.407 334 11318.47 271.98 54377.16 88888.00 2014-11-30 17:17:22.907 334 11318.45 271.98 54377.11 88888.00 2014-11-30 17:17:23.407 334 11318.45 272.02 54376.94 88888.00 2014-11-30 17:17:23.907 334 11318.43 272.07 54376.96 88888.00 2014-11-30 17:17:24.407 334 11318.47 272.10 54377.03 88888.00 2014-11-30 17:17:24.907 334 11318.39 272.08 54377.05 88888.00 2014-11-30 17:17:25.407 334 11318.38 272.06 54376.94 88888.00 2014-11-30 17:17:25.907 334 11318.34 272.02 54376.98 88888.00 2014-11-30 17:17:26.407 334 11318.31 271.99 54376.95 88888.00 2014-11-30 17:17:26.907 334 11318.27 271.99 54377.01 88888.00 2014-11-30 17:17:27.407 334 11318.23 271.94 54377.05 88888.00 2014-11-30 17:17:27.907 334 11318.23 271.96 54376.99 88888.00 2014-11-30 17:17:28.407 334 11318.22 271.95 54377.02 88888.00 2014-11-30 17:17:28.907 334 11318.22 271.99 54377.05 88888.00 2014-11-30 17:17:29.407 334 11318.19 272.02 54376.98 88888.00 2014-11-30 17:17:29.907 334 11318.22 272.02 54376.98 88888.00 2014-11-30 17:17:30.407 334 11318.24 272.02 54376.97 88888.00 2014-11-30 17:17:30.907 334 11318.28 272.07 54376.98 88888.00 2014-11-30 17:17:31.407 334 11318.32 272.10 54376.96 88888.00 2014-11-30 17:17:31.907 334 11318.36 272.01 54376.92 88888.00 2014-11-30 17:17:32.407 334 11318.33 272.01 54376.96 88888.00 2014-11-30 17:17:32.907 334 11318.39 272.05 54376.96 88888.00 2014-11-30 17:17:33.407 334 11318.39 272.07 54376.96 88888.00 2014-11-30 17:17:33.907 334 11318.37 271.99 54376.97 88888.00 2014-11-30 17:17:34.407 334 11318.36 271.95 54376.96 88888.00 2014-11-30 17:17:34.907 334 11318.36 271.95 54376.94 88888.00 2014-11-30 17:17:35.407 334 11318.27 271.94 54377.04 88888.00 2014-11-30 17:17:35.907 334 11318.26 271.96 54377.02 88888.00 2014-11-30 17:17:36.407 334 11318.21 271.99 54377.02 88888.00 2014-11-30 17:17:36.907 334 11318.17 272.07 54377.11 88888.00 2014-11-30 17:17:37.407 334 11318.16 272.07 54377.11 88888.00 2014-11-30 17:17:37.907 334 11318.10 272.05 54377.12 88888.00 2014-11-30 17:17:38.407 334 11318.11 272.03 54377.08 88888.00 2014-11-30 17:17:38.907 334 11318.13 272.05 54377.05 88888.00 2014-11-30 17:17:39.407 334 11318.11 272.08 54377.13 88888.00 2014-11-30 17:17:39.907 334 11318.07 272.01 54377.14 88888.00 2014-11-30 17:17:40.407 334 11318.08 271.95 54377.17 88888.00 2014-11-30 17:17:40.907 334 11318.11 271.95 54377.25 88888.00 2014-11-30 17:17:41.407 334 11318.13 271.94 54377.23 88888.00 2014-11-30 17:17:41.907 334 11318.15 271.89 54377.17 88888.00 2014-11-30 17:17:42.407 334 11318.17 271.86 54377.11 88888.00 2014-11-30 17:17:42.907 334 11318.17 271.91 54377.02 88888.00 2014-11-30 17:17:43.407 334 11318.24 271.86 54377.01 88888.00 2014-11-30 17:17:43.907 334 11318.28 271.81 54377.01 88888.00 2014-11-30 17:17:44.407 334 11318.23 271.76 54377.04 88888.00 2014-11-30 17:17:44.907 334 11318.19 271.80 54377.04 88888.00 2014-11-30 17:17:45.407 334 11318.17 271.86 54376.99 88888.00 2014-11-30 17:17:45.907 334 11318.15 271.81 54376.94 88888.00 2014-11-30 17:17:46.407 334 11318.11 271.76 54377.02 88888.00 2014-11-30 17:17:46.907 334 11318.07 271.71 54377.05 88888.00 2014-11-30 17:17:47.407 334 11318.13 271.71 54377.07 88888.00 2014-11-30 17:17:47.907 334 11318.11 271.69 54377.11 88888.00 2014-11-30 17:17:48.407 334 11318.01 271.70 54377.06 88888.00 2014-11-30 17:17:48.907 334 11317.95 271.70 54377.12 88888.00 2014-11-30 17:17:49.407 334 11317.91 271.70 54377.05 88888.00 2014-11-30 17:17:49.907 334 11317.86 271.62 54377.06 88888.00 2014-11-30 17:17:50.407 334 11317.80 271.60 54377.05 88888.00 2014-11-30 17:17:50.907 334 11317.80 271.61 54377.02 88888.00 2014-11-30 17:17:51.407 334 11317.86 271.59 54377.03 88888.00 2014-11-30 17:17:51.907 334 11317.91 271.55 54377.02 88888.00 2014-11-30 17:17:52.407 334 11317.95 271.54 54377.03 88888.00 2014-11-30 17:17:52.907 334 11317.98 271.42 54377.11 88888.00 2014-11-30 17:17:53.407 334 11318.02 271.34 54377.10 88888.00 2014-11-30 17:17:53.907 334 11318.02 271.37 54376.99 88888.00 2014-11-30 17:17:54.407 334 11317.98 271.34 54377.01 88888.00 2014-11-30 17:17:54.907 334 11317.87 271.35 54376.98 88888.00 2014-11-30 17:17:55.407 334 11317.80 271.29 54376.99 88888.00 2014-11-30 17:17:55.907 334 11317.92 271.27 54376.98 88888.00 2014-11-30 17:17:56.407 334 11317.89 271.20 54376.92 88888.00 2014-11-30 17:17:56.907 334 11317.82 271.19 54376.79 88888.00 2014-11-30 17:17:57.407 334 11317.85 271.20 54376.80 88888.00 2014-11-30 17:17:57.907 334 11317.87 271.20 54376.80 88888.00 2014-11-30 17:17:58.407 334 11317.85 271.17 54376.90 88888.00 2014-11-30 17:17:58.907 334 11317.74 271.17 54376.86 88888.00 2014-11-30 17:17:59.407 334 11317.68 271.05 54376.81 88888.00 2014-11-30 17:17:59.907 334 11317.75 270.94 54376.75 88888.00 2014-11-30 17:18:00.407 334 11317.79 270.89 54376.71 88888.00 2014-11-30 17:18:00.907 334 11317.87 270.91 54376.69 88888.00 2014-11-30 17:18:01.407 334 11317.86 270.80 54376.84 88888.00 2014-11-30 17:18:01.907 334 11317.85 270.78 54376.93 88888.00 2014-11-30 17:18:02.407 334 11317.76 270.78 54376.85 88888.00 2014-11-30 17:18:02.907 334 11317.71 270.76 54376.79 88888.00 2014-11-30 17:18:03.407 334 11317.65 270.71 54376.79 88888.00 2014-11-30 17:18:03.907 334 11317.69 270.70 54376.75 88888.00 2014-11-30 17:18:04.407 334 11317.73 270.59 54376.70 88888.00 2014-11-30 17:18:04.907 334 11317.79 270.55 54376.68 88888.00 2014-11-30 17:18:05.407 334 11317.74 270.51 54376.64 88888.00 2014-11-30 17:18:05.907 334 11317.65 270.43 54376.60 88888.00 2014-11-30 17:18:06.407 334 11317.64 270.33 54376.64 88888.00 2014-11-30 17:18:06.907 334 11317.64 270.32 54376.69 88888.00 2014-11-30 17:18:07.407 334 11317.80 270.26 54376.69 88888.00 2014-11-30 17:18:07.907 334 11317.87 270.22 54376.67 88888.00 2014-11-30 17:18:08.407 334 11317.90 270.13 54376.62 88888.00 2014-11-30 17:18:08.907 334 11317.90 270.09 54376.61 88888.00 2014-11-30 17:18:09.407 334 11317.98 270.01 54376.54 88888.00 2014-11-30 17:18:09.907 334 11318.07 270.07 54376.49 88888.00 2014-11-30 17:18:10.407 334 11318.11 270.08 54376.36 88888.00 2014-11-30 17:18:10.907 334 11318.26 270.03 54376.25 88888.00 2014-11-30 17:18:11.407 334 11318.31 270.05 54376.16 88888.00 2014-11-30 17:18:11.907 334 11318.36 270.05 54376.24 88888.00 2014-11-30 17:18:12.407 334 11318.41 270.11 54376.24 88888.00 2014-11-30 17:18:12.907 334 11318.42 270.17 54376.19 88888.00 2014-11-30 17:18:13.407 334 11318.32 270.29 54376.18 88888.00 2014-11-30 17:18:13.907 334 11318.17 270.43 54376.19 88888.00 2014-11-30 17:18:14.407 334 11318.15 270.43 54376.25 88888.00 2014-11-30 17:18:14.907 334 11318.12 270.53 54376.25 88888.00 2014-11-30 17:18:15.407 334 11318.03 270.53 54376.28 88888.00 2014-11-30 17:18:15.907 334 11317.81 270.44 54376.28 88888.00 2014-11-30 17:18:16.407 334 11317.71 270.43 54376.34 88888.00 2014-11-30 17:18:16.907 334 11317.63 270.41 54376.42 88888.00 2014-11-30 17:18:17.407 334 11317.66 270.41 54376.46 88888.00 2014-11-30 17:18:17.907 334 11317.68 270.44 54376.51 88888.00 2014-11-30 17:18:18.407 334 11317.60 270.45 54376.47 88888.00 2014-11-30 17:18:18.907 334 11317.55 270.38 54376.50 88888.00 2014-11-30 17:18:19.407 334 11317.54 270.29 54376.55 88888.00 2014-11-30 17:18:19.907 334 11317.58 270.29 54376.49 88888.00 2014-11-30 17:18:20.407 334 11317.58 270.32 54376.60 88888.00 2014-11-30 17:18:20.907 334 11317.53 270.29 54376.61 88888.00 2014-11-30 17:18:21.407 334 11317.53 270.17 54376.53 88888.00 2014-11-30 17:18:21.907 334 11317.58 270.07 54376.47 88888.00 2014-11-30 17:18:22.407 334 11317.74 270.04 54376.51 88888.00 2014-11-30 17:18:22.907 334 11317.79 269.91 54376.49 88888.00 2014-11-30 17:18:23.407 334 11317.73 269.87 54376.51 88888.00 2014-11-30 17:18:23.907 334 11317.59 269.87 54376.57 88888.00 2014-11-30 17:18:24.407 334 11317.61 269.87 54376.61 88888.00 2014-11-30 17:18:24.907 334 11317.74 269.86 54376.60 88888.00 2014-11-30 17:18:25.407 334 11317.81 269.94 54376.58 88888.00 2014-11-30 17:18:25.907 334 11317.89 269.99 54376.54 88888.00 2014-11-30 17:18:26.407 334 11317.81 269.99 54376.49 88888.00 2014-11-30 17:18:26.907 334 11317.69 269.93 54376.49 88888.00 2014-11-30 17:18:27.407 334 11317.70 269.88 54376.44 88888.00 2014-11-30 17:18:27.907 334 11317.76 269.91 54376.47 88888.00 2014-11-30 17:18:28.407 334 11317.74 269.87 54376.50 88888.00 2014-11-30 17:18:28.907 334 11317.69 269.83 54376.46 88888.00 2014-11-30 17:18:29.407 334 11317.63 269.70 54376.46 88888.00 2014-11-30 17:18:29.907 334 11317.68 269.65 54376.40 88888.00 2014-11-30 17:18:30.407 334 11317.79 269.61 54376.40 88888.00 2014-11-30 17:18:30.907 334 11317.86 269.63 54376.38 88888.00 2014-11-30 17:18:31.407 334 11317.77 269.63 54376.45 88888.00 2014-11-30 17:18:31.907 334 11317.81 269.65 54376.37 88888.00 2014-11-30 17:18:32.407 334 11317.77 269.65 54376.43 88888.00 2014-11-30 17:18:32.907 334 11317.71 269.56 54376.41 88888.00 2014-11-30 17:18:33.407 334 11317.77 269.54 54376.49 88888.00 2014-11-30 17:18:33.907 334 11317.80 269.57 54376.55 88888.00 2014-11-30 17:18:34.407 334 11317.81 269.62 54376.53 88888.00 2014-11-30 17:18:34.907 334 11317.73 269.62 54376.57 88888.00 2014-11-30 17:18:35.407 334 11317.68 269.56 54376.60 88888.00 2014-11-30 17:18:35.907 334 11317.73 269.51 54376.57 88888.00 2014-11-30 17:18:36.407 334 11317.77 269.57 54376.58 88888.00 2014-11-30 17:18:36.907 334 11317.84 269.61 54376.54 88888.00 2014-11-30 17:18:37.407 334 11317.80 269.61 54376.45 88888.00 2014-11-30 17:18:37.907 334 11317.77 269.58 54376.29 88888.00 2014-11-30 17:18:38.407 334 11317.75 269.53 54376.47 88888.00 2014-11-30 17:18:38.907 334 11317.82 269.53 54376.69 88888.00 2014-11-30 17:18:39.407 334 11317.90 269.51 54376.71 88888.00 2014-11-30 17:18:39.907 334 11317.87 269.50 54376.59 88888.00 2014-11-30 17:18:40.407 334 11317.86 269.49 54376.49 88888.00 2014-11-30 17:18:40.907 334 11317.85 269.48 54376.42 88888.00 2014-11-30 17:18:41.407 334 11317.96 269.48 54376.03 88888.00 2014-11-30 17:18:41.907 334 11318.12 269.54 54375.98 88888.00 2014-11-30 17:18:42.407 334 11318.10 269.53 54376.03 88888.00 2014-11-30 17:18:42.907 334 11318.02 269.51 54376.03 88888.00 2014-11-30 17:18:43.407 334 11318.02 269.48 54376.01 88888.00 2014-11-30 17:18:43.907 334 11318.03 269.48 54376.32 88888.00 2014-11-30 17:18:44.407 334 11318.13 269.46 54376.47 88888.00 2014-11-30 17:18:44.907 334 11318.18 269.46 54376.32 88888.00 2014-11-30 17:18:45.407 334 11318.17 269.46 54375.96 88888.00 2014-11-30 17:18:45.907 334 11318.11 269.41 54376.27 88888.00 2014-11-30 17:18:46.407 334 11318.17 269.29 54376.35 88888.00 2014-11-30 17:18:46.907 334 11318.27 269.29 54376.29 88888.00 2014-11-30 17:18:47.407 334 11318.26 269.33 54376.29 88888.00 2014-11-30 17:18:47.907 334 11318.23 269.39 54376.29 88888.00 2014-11-30 17:18:48.407 334 11318.21 269.41 54376.26 88888.00 2014-11-30 17:18:48.907 334 11318.21 269.45 54376.24 88888.00 2014-11-30 17:18:49.407 334 11318.28 269.46 54376.18 88888.00 2014-11-30 17:18:49.907 334 11318.39 269.48 54376.16 88888.00 2014-11-30 17:18:50.407 334 11318.42 269.46 54376.20 88888.00 2014-11-30 17:18:50.907 334 11318.34 269.42 54376.24 88888.00 2014-11-30 17:18:51.407 334 11318.28 269.36 54376.23 88888.00 2014-11-30 17:18:51.907 334 11318.29 269.34 54376.14 88888.00 2014-11-30 17:18:52.407 334 11318.28 269.34 54376.14 88888.00 2014-11-30 17:18:52.907 334 11318.42 269.31 54376.22 88888.00 2014-11-30 17:18:53.407 334 11318.48 269.29 54376.17 88888.00 2014-11-30 17:18:53.907 334 11318.52 269.28 54376.14 88888.00 2014-11-30 17:18:54.407 334 11318.52 269.25 54376.11 88888.00 2014-11-30 17:18:54.907 334 11318.44 269.22 54376.07 88888.00 2014-11-30 17:18:55.407 334 11318.44 269.23 54376.07 88888.00 2014-11-30 17:18:55.907 334 11318.42 269.22 54376.05 88888.00 2014-11-30 17:18:56.407 334 11318.43 269.22 54375.98 88888.00 2014-11-30 17:18:56.907 334 11318.48 269.14 54376.03 88888.00 2014-11-30 17:18:57.407 334 11318.57 269.10 54376.05 88888.00 2014-11-30 17:18:57.907 334 11318.66 269.08 54375.93 88888.00 2014-11-30 17:18:58.407 334 11318.63 269.01 54375.93 88888.00 2014-11-30 17:18:58.907 334 11318.59 269.03 54375.94 88888.00 2014-11-30 17:18:59.407 334 11318.58 269.09 54375.82 88888.00 2014-11-30 17:18:59.907 334 11318.65 269.02 54375.65 88888.00 2014-11-30 17:19:00.407 334 11318.71 269.01 54375.75 88888.00 2014-11-30 17:19:00.907 334 11318.66 269.04 54376.17 88888.00 2014-11-30 17:19:01.407 334 11318.70 269.02 54376.29 88888.00 2014-11-30 17:19:01.907 334 11318.58 269.03 54376.23 88888.00 2014-11-30 17:19:02.407 334 11318.58 269.00 54376.22 88888.00 2014-11-30 17:19:02.907 334 11318.64 268.94 54376.24 88888.00 2014-11-30 17:19:03.407 334 11318.65 268.90 54376.23 88888.00 2014-11-30 17:19:03.907 334 11318.66 268.87 54376.15 88888.00 2014-11-30 17:19:04.407 334 11318.75 268.89 54376.23 88888.00 2014-11-30 17:19:04.907 334 11318.84 268.85 54376.16 88888.00 2014-11-30 17:19:05.407 334 11318.88 268.85 54376.17 88888.00 2014-11-30 17:19:05.907 334 11318.88 268.90 54376.07 88888.00 2014-11-30 17:19:06.407 334 11318.95 268.89 54375.99 88888.00 2014-11-30 17:19:06.907 334 11318.89 268.87 54375.96 88888.00 2014-11-30 17:19:07.407 334 11318.86 268.90 54375.94 88888.00 2014-11-30 17:19:07.907 334 11318.91 268.84 54376.00 88888.00 2014-11-30 17:19:08.407 334 11318.83 268.80 54375.98 88888.00 2014-11-30 17:19:08.907 334 11318.86 268.77 54375.97 88888.00 2014-11-30 17:19:09.407 334 11318.88 268.78 54376.03 88888.00 2014-11-30 17:19:09.907 334 11318.91 268.77 54375.98 88888.00 2014-11-30 17:19:10.407 334 11318.96 268.81 54375.88 88888.00 2014-11-30 17:19:10.907 334 11318.99 268.76 54375.88 88888.00 2014-11-30 17:19:11.407 334 11319.02 268.76 54375.84 88888.00 2014-11-30 17:19:11.907 334 11319.11 268.75 54375.49 88888.00 2014-11-30 17:19:12.407 334 11319.09 268.70 54375.52 88888.00 2014-11-30 17:19:12.907 334 11318.99 268.69 54375.96 88888.00 2014-11-30 17:19:13.407 334 11318.99 268.68 54376.03 88888.00 2014-11-30 17:19:13.907 334 11319.02 268.66 54375.98 88888.00 2014-11-30 17:19:14.407 334 11319.01 268.68 54376.00 88888.00 2014-11-30 17:19:14.907 334 11319.01 268.69 54375.93 88888.00 2014-11-30 17:19:15.407 334 11318.99 268.68 54376.00 88888.00 2014-11-30 17:19:15.907 334 11319.05 268.65 54375.85 88888.00 2014-11-30 17:19:16.407 334 11319.15 268.63 54375.49 88888.00 2014-11-30 17:19:16.907 334 11319.25 268.65 54375.50 88888.00 2014-11-30 17:19:17.407 334 11319.25 268.66 54375.64 88888.00 2014-11-30 17:19:17.907 334 11319.25 268.69 54375.72 88888.00 2014-11-30 17:19:18.407 334 11319.26 268.70 54375.78 88888.00 2014-11-30 17:19:18.907 334 11319.26 268.69 54375.73 88888.00 2014-11-30 17:19:19.407 334 11319.23 268.72 54375.75 88888.00 2014-11-30 17:19:19.907 334 11319.22 268.67 54375.79 88888.00 2014-11-30 17:19:20.407 334 11319.16 268.65 54376.02 88888.00 2014-11-30 17:19:20.907 334 11319.16 268.66 54376.15 88888.00 2014-11-30 17:19:21.407 334 11319.18 268.65 54376.06 88888.00 2014-11-30 17:19:21.907 334 11319.28 268.68 54375.96 88888.00 2014-11-30 17:19:22.407 334 11319.33 268.74 54375.92 88888.00 2014-11-30 17:19:22.907 334 11319.38 268.73 54375.90 88888.00 2014-11-30 17:19:23.407 334 11319.37 268.76 54375.81 88888.00 2014-11-30 17:19:23.907 334 11319.30 268.74 54375.80 88888.00 2014-11-30 17:19:24.407 334 11319.33 268.73 54375.89 88888.00 2014-11-30 17:19:24.907 334 11319.31 268.74 54375.87 88888.00 2014-11-30 17:19:25.407 334 11319.27 268.74 54375.87 88888.00 2014-11-30 17:19:25.907 334 11319.23 268.74 54375.90 88888.00 2014-11-30 17:19:26.407 334 11319.26 268.70 54375.85 88888.00 2014-11-30 17:19:26.907 334 11319.30 268.69 54375.93 88888.00 2014-11-30 17:19:27.407 334 11319.31 268.76 54375.97 88888.00 2014-11-30 17:19:27.907 334 11319.36 268.78 54375.98 88888.00 2014-11-30 17:19:28.407 334 11319.37 268.82 54376.01 88888.00 2014-11-30 17:19:28.907 334 11319.39 268.85 54375.96 88888.00 2014-11-30 17:19:29.407 334 11319.39 268.91 54375.92 88888.00 2014-11-30 17:19:29.907 334 11319.43 268.94 54375.93 88888.00 2014-11-30 17:19:30.407 334 11319.46 268.87 54375.99 88888.00 2014-11-30 17:19:30.907 334 11319.52 268.83 54376.06 88888.00 2014-11-30 17:19:31.407 334 11319.53 268.86 54375.97 88888.00 2014-11-30 17:19:31.907 334 11319.56 268.84 54375.96 88888.00 2014-11-30 17:19:32.407 334 11319.52 268.86 54375.98 88888.00 2014-11-30 17:19:32.907 334 11319.49 268.91 54375.92 88888.00 2014-11-30 17:19:33.407 334 11319.59 268.93 54375.94 88888.00 2014-11-30 17:19:33.907 334 11319.64 268.95 54375.93 88888.00 2014-11-30 17:19:34.407 334 11319.63 268.93 54375.88 88888.00 2014-11-30 17:19:34.907 334 11319.63 268.99 54375.89 88888.00 2014-11-30 17:19:35.407 334 11319.62 268.92 54375.97 88888.00 2014-11-30 17:19:35.907 334 11319.63 268.92 54375.96 88888.00 2014-11-30 17:19:36.407 334 11319.62 268.92 54375.84 88888.00 2014-11-30 17:19:36.907 334 11319.54 268.99 54375.90 88888.00 2014-11-30 17:19:37.407 334 11319.49 268.97 54375.96 88888.00 2014-11-30 17:19:37.907 334 11319.54 268.97 54375.98 88888.00 2014-11-30 17:19:38.407 334 11319.60 268.95 54375.88 88888.00 2014-11-30 17:19:38.907 334 11319.58 269.02 54375.90 88888.00 2014-11-30 17:19:39.407 334 11319.51 268.97 54375.92 88888.00 2014-11-30 17:19:39.907 334 11319.56 268.91 54375.85 88888.00 2014-11-30 17:19:40.407 334 11319.63 268.93 54375.88 88888.00 2014-11-30 17:19:40.907 334 11319.65 268.92 54375.98 88888.00 2014-11-30 17:19:41.407 334 11319.68 268.92 54375.91 88888.00 2014-11-30 17:19:41.907 334 11319.67 268.98 54375.87 88888.00 2014-11-30 17:19:42.407 334 11319.69 269.10 54375.92 88888.00 2014-11-30 17:19:42.907 334 11319.77 269.11 54375.84 88888.00 2014-11-30 17:19:43.407 334 11319.78 269.11 54375.84 88888.00 2014-11-30 17:19:43.907 334 11319.75 269.12 54375.85 88888.00 2014-11-30 17:19:44.407 334 11319.84 269.09 54375.76 88888.00 2014-11-30 17:19:44.907 334 11319.94 269.08 54375.83 88888.00 2014-11-30 17:19:45.407 334 11319.95 269.12 54375.82 88888.00 2014-11-30 17:19:45.907 334 11319.94 269.17 54375.76 88888.00 2014-11-30 17:19:46.407 334 11319.95 269.19 54375.80 88888.00 2014-11-30 17:19:46.907 334 11320.00 269.26 54375.82 88888.00 2014-11-30 17:19:47.408 334 11320.03 269.34 54375.81 88888.00 2014-11-30 17:19:47.908 334 11320.01 269.34 54375.78 88888.00 2014-11-30 17:19:48.408 334 11320.03 269.27 54375.73 88888.00 2014-11-30 17:19:48.908 334 11320.11 269.33 54375.67 88888.00 2014-11-30 17:19:49.408 334 11320.19 269.35 54375.78 88888.00 2014-11-30 17:19:49.908 334 11320.12 269.50 54375.80 88888.00 2014-11-30 17:19:50.408 334 11320.11 269.62 54375.82 88888.00 2014-11-30 17:19:50.908 334 11320.03 269.74 54375.78 88888.00 2014-11-30 17:19:51.408 334 11319.94 269.80 54375.75 88888.00 2014-11-30 17:19:51.908 334 11319.89 269.90 54375.73 88888.00 2014-11-30 17:19:52.408 334 11319.85 269.95 54375.78 88888.00 2014-11-30 17:19:52.908 334 11319.78 269.98 54376.05 88888.00 2014-11-30 17:19:53.408 334 11319.74 269.99 54376.10 88888.00 2014-11-30 17:19:53.908 334 11319.74 269.98 54375.78 88888.00 2014-11-30 17:19:54.408 334 11319.75 269.98 54375.75 88888.00 2014-11-30 17:19:54.908 334 11319.70 270.02 54375.82 88888.00 2014-11-30 17:19:55.408 334 11319.65 270.01 54375.85 88888.00 2014-11-30 17:19:55.908 334 11319.68 270.04 54375.83 88888.00 2014-11-30 17:19:56.408 334 11319.62 270.01 54375.87 88888.00 2014-11-30 17:19:56.908 334 11319.58 270.01 54375.89 88888.00 2014-11-30 17:19:57.408 334 11319.56 270.03 54375.92 88888.00 2014-11-30 17:19:57.908 334 11319.58 270.05 54375.98 88888.00 2014-11-30 17:19:58.408 334 11319.59 270.08 54376.06 88888.00 2014-11-30 17:19:58.908 334 11319.58 270.01 54376.01 88888.00 2014-11-30 17:19:59.408 334 11319.53 269.98 54376.02 88888.00 2014-11-30 17:19:59.908 334 11319.47 269.92 54376.09 88888.00 2014-11-30 17:20:00.408 334 11319.41 269.90 54376.05 88888.00 2014-11-30 17:20:00.908 334 11319.42 269.92 54376.13 88888.00 2014-11-30 17:20:01.408 334 11319.44 269.88 54376.15 88888.00 2014-11-30 17:20:01.908 334 11319.44 269.85 54376.19 88888.00 2014-11-30 17:20:02.408 334 11319.39 269.85 54376.24 88888.00 2014-11-30 17:20:02.908 334 11319.46 269.83 54376.22 88888.00 2014-11-30 17:20:03.408 334 11319.47 269.82 54376.18 88888.00 2014-11-30 17:20:03.908 334 11319.39 269.84 54376.13 88888.00 2014-11-30 17:20:04.408 334 11319.36 269.80 54376.17 88888.00 2014-11-30 17:20:04.908 334 11319.31 269.75 54376.26 88888.00 2014-11-30 17:20:05.408 334 11319.42 269.77 54376.27 88888.00 2014-11-30 17:20:05.908 334 11319.44 269.84 54376.26 88888.00 2014-11-30 17:20:06.408 334 11319.42 269.86 54376.25 88888.00 2014-11-30 17:20:06.908 334 11319.46 269.83 54376.15 88888.00 2014-11-30 17:20:07.408 334 11319.46 269.78 54376.23 88888.00 2014-11-30 17:20:07.908 334 11319.43 269.78 54376.24 88888.00 2014-11-30 17:20:08.408 334 11319.47 269.77 54376.23 88888.00 2014-11-30 17:20:08.908 334 11319.47 269.80 54376.32 88888.00 2014-11-30 17:20:09.408 334 11319.44 269.84 54376.36 88888.00 2014-11-30 17:20:09.908 334 11319.46 269.88 54376.38 88888.00 2014-11-30 17:20:10.408 334 11319.46 269.87 54376.38 88888.00 2014-11-30 17:20:10.908 334 11319.43 269.99 54376.52 88888.00 2014-11-30 17:20:11.408 334 11319.41 270.01 54376.70 88888.00 2014-11-30 17:20:11.908 334 11319.36 270.02 54376.62 88888.00 2014-11-30 17:20:12.408 334 11319.38 269.98 54376.66 88888.00 2014-11-30 17:20:12.908 334 11319.36 269.95 54376.64 88888.00 2014-11-30 17:20:13.408 334 11319.38 269.88 54376.60 88888.00 2014-11-30 17:20:13.908 334 11319.33 269.90 54376.52 88888.00 2014-11-30 17:20:14.408 334 11319.27 269.91 54376.44 88888.00 2014-11-30 17:20:14.908 334 11319.27 269.87 54376.40 88888.00 2014-11-30 17:20:15.408 334 11319.36 269.80 54376.32 88888.00 2014-11-30 17:20:15.908 334 11319.38 269.85 54376.25 88888.00 2014-11-30 17:20:16.408 334 11319.43 269.86 54376.25 88888.00 2014-11-30 17:20:16.908 334 11319.44 269.82 54376.25 88888.00 2014-11-30 17:20:17.408 334 11319.39 269.82 54376.23 88888.00 2014-11-30 17:20:17.908 334 11319.43 269.79 54376.26 88888.00 2014-11-30 17:20:18.408 334 11319.43 269.79 54376.25 88888.00 2014-11-30 17:20:18.908 334 11319.42 269.80 54376.24 88888.00 2014-11-30 17:20:19.408 334 11319.47 269.83 54376.20 88888.00 2014-11-30 17:20:19.908 334 11319.52 269.83 54376.25 88888.00 2014-11-30 17:20:20.408 334 11319.44 269.80 54376.29 88888.00 2014-11-30 17:20:20.908 334 11319.42 269.83 54376.28 88888.00 2014-11-30 17:20:21.408 334 11319.41 269.77 54376.25 88888.00 2014-11-30 17:20:21.908 334 11319.37 269.80 54376.28 88888.00 2014-11-30 17:20:22.408 334 11319.30 269.83 54376.35 88888.00 2014-11-30 17:20:22.908 334 11319.36 269.83 54376.44 88888.00 2014-11-30 17:20:23.408 334 11319.39 269.82 54376.45 88888.00 2014-11-30 17:20:23.908 334 11319.38 269.79 54376.52 88888.00 2014-11-30 17:20:24.408 334 11319.41 269.75 54376.57 88888.00 2014-11-30 17:20:24.908 334 11319.41 269.76 54376.58 88888.00 2014-11-30 17:20:25.408 334 11319.37 269.78 54376.44 88888.00 2014-11-30 17:20:25.908 334 11319.38 269.83 54376.45 88888.00 2014-11-30 17:20:26.408 334 11319.38 269.85 54376.43 88888.00 2014-11-30 17:20:26.908 334 11319.39 269.84 54376.36 88888.00 2014-11-30 17:20:27.408 334 11319.37 269.90 54376.38 88888.00 2014-11-30 17:20:27.908 334 11319.34 269.90 54376.37 88888.00 2014-11-30 17:20:28.408 334 11319.37 269.83 54376.46 88888.00 2014-11-30 17:20:28.908 334 11319.32 269.86 54376.47 88888.00 2014-11-30 17:20:29.408 334 11319.30 269.93 54376.42 88888.00 2014-11-30 17:20:29.908 334 11319.31 269.87 54376.19 88888.00 2014-11-30 17:20:30.408 334 11319.32 269.85 54376.23 88888.00 2014-11-30 17:20:30.908 334 11319.26 269.78 54376.33 88888.00 2014-11-30 17:20:31.408 334 11319.30 269.74 54376.33 88888.00 2014-11-30 17:20:31.908 334 11319.26 269.75 54376.33 88888.00 2014-11-30 17:20:32.408 334 11319.25 269.82 54376.43 88888.00 2014-11-30 17:20:32.908 334 11319.23 269.82 54376.42 88888.00 2014-11-30 17:20:33.408 334 11319.21 269.85 54376.45 88888.00 2014-11-30 17:20:33.908 334 11319.22 269.84 54376.77 88888.00 2014-11-30 17:20:34.408 334 11319.16 269.84 54376.85 88888.00 2014-11-30 17:20:34.908 334 11319.16 269.79 54376.88 88888.00 2014-11-30 17:20:35.408 334 11319.04 269.85 54376.95 88888.00 2014-11-30 17:20:35.908 334 11319.00 269.86 54377.24 88888.00 2014-11-30 17:20:36.408 334 11319.02 269.92 54377.15 88888.00 2014-11-30 17:20:36.908 334 11319.04 269.87 54377.07 88888.00 2014-11-30 17:20:37.408 334 11319.11 269.85 54376.71 88888.00 2014-11-30 17:20:37.908 334 11319.09 269.85 54376.49 88888.00 2014-11-30 17:20:38.408 334 11319.05 269.84 54376.40 88888.00 2014-11-30 17:20:38.908 334 11319.05 269.86 54376.18 88888.00 2014-11-30 17:20:39.408 334 11319.06 269.85 54376.02 88888.00 2014-11-30 17:20:39.908 334 11319.09 269.82 54376.03 88888.00 2014-11-30 17:20:40.408 334 11319.04 269.87 54376.14 88888.00 2014-11-30 17:20:40.908 334 11319.04 269.88 54376.23 88888.00 2014-11-30 17:20:41.408 334 11319.09 269.82 54376.29 88888.00 2014-11-30 17:20:41.908 334 11319.13 269.85 54376.32 88888.00 2014-11-30 17:20:42.408 334 11319.06 269.87 54376.34 88888.00 2014-11-30 17:20:42.908 334 11319.11 269.90 54376.38 88888.00 2014-11-30 17:20:43.408 334 11319.15 269.90 54376.40 88888.00 2014-11-30 17:20:43.908 334 11319.16 269.87 54376.45 88888.00 2014-11-30 17:20:44.408 334 11319.20 269.87 54376.41 88888.00 2014-11-30 17:20:44.908 334 11319.16 269.88 54376.42 88888.00 2014-11-30 17:20:45.408 334 11319.13 269.85 54376.49 88888.00 2014-11-30 17:20:45.908 334 11319.13 269.80 54376.55 88888.00 2014-11-30 17:20:46.408 334 11319.15 269.80 54376.53 88888.00 2014-11-30 17:20:46.908 334 11319.16 269.84 54376.63 88888.00 2014-11-30 17:20:47.408 334 11319.18 269.84 54376.59 88888.00 2014-11-30 17:20:47.908 334 11319.20 269.76 54376.55 88888.00 2014-11-30 17:20:48.408 334 11319.16 269.68 54376.59 88888.00 2014-11-30 17:20:48.908 334 11319.16 269.69 54376.57 88888.00 2014-11-30 17:20:49.408 334 11319.18 269.78 54376.51 88888.00 2014-11-30 17:20:49.908 334 11319.21 269.84 54376.50 88888.00 2014-11-30 17:20:50.408 334 11319.13 269.78 54376.44 88888.00 2014-11-30 17:20:50.908 334 11319.23 269.77 54376.47 88888.00 2014-11-30 17:20:51.408 334 11319.25 269.74 54376.45 88888.00 2014-11-30 17:20:51.908 334 11319.22 269.70 54376.47 88888.00 2014-11-30 17:20:52.408 334 11319.23 269.76 54376.44 88888.00 2014-11-30 17:20:52.908 334 11319.27 269.83 54376.36 88888.00 2014-11-30 17:20:53.408 334 11319.31 269.82 54376.32 88888.00 2014-11-30 17:20:53.908 334 11319.33 269.83 54376.36 88888.00 2014-11-30 17:20:54.408 334 11319.26 269.82 54376.34 88888.00 2014-11-30 17:20:54.908 334 11319.26 269.71 54376.33 88888.00 2014-11-30 17:20:55.408 334 11319.34 269.74 54376.27 88888.00 2014-11-30 17:20:55.908 334 11319.41 269.67 54376.24 88888.00 2014-11-30 17:20:56.408 334 11319.44 269.63 54376.25 88888.00 2014-11-30 17:20:56.908 334 11319.43 269.65 54376.29 88888.00 2014-11-30 17:20:57.408 334 11319.44 269.65 54376.25 88888.00 2014-11-30 17:20:57.908 334 11319.43 269.65 54376.17 88888.00 2014-11-30 17:20:58.408 334 11319.46 269.58 54376.20 88888.00 2014-11-30 17:20:58.908 334 11319.52 269.60 54376.29 88888.00 2014-11-30 17:20:59.408 334 11319.49 269.65 54376.27 88888.00 2014-11-30 17:20:59.908 334 11319.51 269.65 54376.35 88888.00 2014-11-30 17:21:00.408 334 11319.59 269.61 54376.25 88888.00 2014-11-30 17:21:00.908 334 11319.57 269.53 54376.23 88888.00 2014-11-30 17:21:01.408 334 11319.56 269.52 54376.20 88888.00 2014-11-30 17:21:01.908 334 11319.59 269.50 54376.13 88888.00 2014-11-30 17:21:02.408 334 11319.65 269.49 54376.07 88888.00 2014-11-30 17:21:02.908 334 11319.69 269.50 54376.10 88888.00 2014-11-30 17:21:03.408 334 11319.65 269.48 54376.08 88888.00 2014-11-30 17:21:03.908 334 11319.67 269.43 54376.03 88888.00 2014-11-30 17:21:04.408 334 11319.64 269.41 54376.09 88888.00 2014-11-30 17:21:04.908 334 11319.60 269.34 54376.03 88888.00 2014-11-30 17:21:05.408 334 11319.67 269.26 54376.08 88888.00 2014-11-30 17:21:05.908 334 11319.73 269.20 54376.01 88888.00 2014-11-30 17:21:06.408 334 11319.75 269.20 54376.02 88888.00 2014-11-30 17:21:06.908 334 11319.80 269.16 54375.90 88888.00 2014-11-30 17:21:07.408 334 11319.83 269.14 54375.81 88888.00 2014-11-30 17:21:07.908 334 11319.84 269.07 54375.88 88888.00 2014-11-30 17:21:08.408 334 11319.85 268.99 54375.92 88888.00 2014-11-30 17:21:08.908 334 11319.86 268.97 54376.01 88888.00 2014-11-30 17:21:09.408 334 11319.88 269.02 54375.92 88888.00 2014-11-30 17:21:09.908 334 11319.89 269.02 54375.89 88888.00 2014-11-30 17:21:10.408 334 11319.94 269.00 54375.99 88888.00 2014-11-30 17:21:10.908 334 11319.89 269.01 54375.96 88888.00 2014-11-30 17:21:11.408 334 11319.83 268.95 54375.96 88888.00 2014-11-30 17:21:11.908 334 11319.86 268.90 54375.93 88888.00 2014-11-30 17:21:12.408 334 11319.93 268.85 54375.91 88888.00 2014-11-30 17:21:12.908 334 11319.93 268.76 54375.74 88888.00 2014-11-30 17:21:13.408 334 11319.95 268.74 54375.80 88888.00 2014-11-30 17:21:13.908 334 11320.01 268.74 54375.76 88888.00 2014-11-30 17:21:14.408 334 11320.07 268.74 54375.74 88888.00 2014-11-30 17:21:14.908 334 11320.06 268.70 54375.67 88888.00 2014-11-30 17:21:15.408 334 11320.05 268.69 54375.62 88888.00 2014-11-30 17:21:15.908 334 11320.10 268.66 54375.57 88888.00 2014-11-30 17:21:16.408 334 11320.17 268.67 54375.58 88888.00 2014-11-30 17:21:16.908 334 11320.20 268.69 54375.53 88888.00 2014-11-30 17:21:17.408 334 11320.16 268.67 54375.48 88888.00 2014-11-30 17:21:17.908 334 11320.17 268.65 54375.41 88888.00 2014-11-30 17:21:18.408 334 11320.14 268.60 54375.43 88888.00 2014-11-30 17:21:18.908 334 11320.19 268.58 54375.38 88888.00 2014-11-30 17:21:19.408 334 11320.15 268.55 54375.31 88888.00 2014-11-30 17:21:19.908 334 11320.12 268.43 54375.27 88888.00 2014-11-30 17:21:20.408 334 11320.05 268.36 54375.32 88888.00 2014-11-30 17:21:20.908 334 11320.03 268.27 54375.33 88888.00 2014-11-30 17:21:21.408 334 11320.05 268.28 54375.29 88888.00 2014-11-30 17:21:21.908 334 11320.05 268.25 54375.27 88888.00 2014-11-30 17:21:22.408 334 11320.06 268.26 54375.37 88888.00 2014-11-30 17:21:22.908 334 11320.12 268.24 54375.31 88888.00 2014-11-30 17:21:23.408 334 11320.16 268.19 54375.30 88888.00 2014-11-30 17:21:23.908 334 11320.19 268.10 54375.22 88888.00 2014-11-30 17:21:24.408 334 11320.26 268.00 54375.29 88888.00 2014-11-30 17:21:24.908 334 11320.30 268.01 54375.33 88888.00 2014-11-30 17:21:25.408 334 11320.28 268.02 54375.37 88888.00 2014-11-30 17:21:25.908 334 11320.33 267.98 54375.36 88888.00 2014-11-30 17:21:26.408 334 11320.40 268.00 54375.30 88888.00 2014-11-30 17:21:26.908 334 11320.37 267.90 54375.26 88888.00 2014-11-30 17:21:27.408 334 11320.35 267.93 54375.32 88888.00 2014-11-30 17:21:27.908 334 11320.35 267.96 54375.32 88888.00 2014-11-30 17:21:28.408 334 11320.38 267.89 54375.21 88888.00 2014-11-30 17:21:28.908 334 11320.41 267.83 54375.21 88888.00 2014-11-30 17:21:29.408 334 11320.42 267.76 54375.22 88888.00 2014-11-30 17:21:29.908 334 11320.43 267.72 54375.24 88888.00 2014-11-30 17:21:30.408 334 11320.41 267.70 54375.22 88888.00 2014-11-30 17:21:30.908 334 11320.40 267.62 54375.22 88888.00 2014-11-30 17:21:31.408 334 11320.42 267.58 54375.13 88888.00 2014-11-30 17:21:31.908 334 11320.45 267.52 54375.03 88888.00 2014-11-30 17:21:32.408 334 11320.47 267.39 54375.03 88888.00 2014-11-30 17:21:32.908 334 11320.41 267.35 54375.05 88888.00 2014-11-30 17:21:33.408 334 11320.46 267.29 54375.09 88888.00 2014-11-30 17:21:33.908 334 11320.47 267.25 54375.11 88888.00 2014-11-30 17:21:34.408 334 11320.45 267.21 54375.06 88888.00 2014-11-30 17:21:34.908 334 11320.51 267.18 54375.05 88888.00 2014-11-30 17:21:35.408 334 11320.52 267.14 54374.97 88888.00 2014-11-30 17:21:35.908 334 11320.41 267.05 54374.97 88888.00 2014-11-30 17:21:36.408 334 11320.41 266.92 54374.99 88888.00 2014-11-30 17:21:36.908 334 11320.41 266.92 54374.97 88888.00 2014-11-30 17:21:37.408 334 11320.41 266.94 54374.93 88888.00 2014-11-30 17:21:37.908 334 11320.45 266.88 54374.94 88888.00 2014-11-30 17:21:38.408 334 11320.45 266.84 54374.87 88888.00 2014-11-30 17:21:38.908 334 11320.47 266.76 54374.84 88888.00 2014-11-30 17:21:39.408 334 11320.53 266.70 54374.75 88888.00 2014-11-30 17:21:39.908 334 11320.52 266.67 54374.75 88888.00 2014-11-30 17:21:40.408 334 11320.54 266.61 54374.76 88888.00 2014-11-30 17:21:40.908 334 11320.58 266.59 54374.71 88888.00 2014-11-30 17:21:41.408 334 11320.58 266.50 54374.76 88888.00 2014-11-30 17:21:41.908 334 11320.61 266.47 54374.68 88888.00 2014-11-30 17:21:42.408 334 11320.57 266.44 54374.66 88888.00 2014-11-30 17:21:42.908 334 11320.52 266.42 54374.66 88888.00 2014-11-30 17:21:43.408 334 11320.57 266.37 54374.58 88888.00 2014-11-30 17:21:43.908 334 11320.53 266.31 54374.54 88888.00 2014-11-30 17:21:44.408 334 11320.51 266.22 54374.54 88888.00 2014-11-30 17:21:44.908 334 11320.54 266.20 54374.49 88888.00 2014-11-30 17:21:45.408 334 11320.52 266.21 54374.48 88888.00 2014-11-30 17:21:45.908 334 11320.59 266.21 54374.49 88888.00 2014-11-30 17:21:46.408 334 11320.66 266.16 54374.44 88888.00 2014-11-30 17:21:46.908 334 11320.64 266.11 54374.43 88888.00 2014-11-30 17:21:47.408 334 11320.61 266.08 54374.36 88888.00 2014-11-30 17:21:47.908 334 11320.58 266.12 54374.30 88888.00 2014-11-30 17:21:48.408 334 11320.56 266.12 54374.30 88888.00 2014-11-30 17:21:48.908 334 11320.54 266.05 54374.26 88888.00 2014-11-30 17:21:49.408 334 11320.58 266.02 54374.27 88888.00 2014-11-30 17:21:49.908 334 11320.59 265.98 54374.29 88888.00 2014-11-30 17:21:50.408 334 11320.68 266.00 54374.38 88888.00 2014-11-30 17:21:50.908 334 11320.73 265.94 54374.40 88888.00 2014-11-30 17:21:51.408 334 11320.74 265.89 54374.30 88888.00 2014-11-30 17:21:51.908 334 11320.77 265.86 54374.23 88888.00 2014-11-30 17:21:52.408 334 11320.66 265.88 54374.38 88888.00 2014-11-30 17:21:52.908 334 11320.59 265.94 54374.29 88888.00 2014-11-30 17:21:53.408 334 11320.67 265.87 54374.25 88888.00 2014-11-30 17:21:53.908 334 11320.74 265.79 54374.20 88888.00 2014-11-30 17:21:54.408 334 11320.83 265.76 54374.20 88888.00 2014-11-30 17:21:54.908 334 11320.88 265.69 54374.17 88888.00 2014-11-30 17:21:55.408 334 11320.85 265.65 54374.07 88888.00 2014-11-30 17:21:55.908 334 11320.84 265.66 54374.05 88888.00 2014-11-30 17:21:56.408 334 11320.82 265.63 54374.07 88888.00 2014-11-30 17:21:56.908 334 11320.83 265.53 54374.14 88888.00 2014-11-30 17:21:57.408 334 11320.80 265.46 54374.09 88888.00 2014-11-30 17:21:57.908 334 11320.84 265.40 54374.18 88888.00 2014-11-30 17:21:58.408 334 11320.84 265.37 54374.13 88888.00 2014-11-30 17:21:58.908 334 11320.93 265.29 54374.06 88888.00 2014-11-30 17:21:59.408 334 11320.99 265.28 54374.01 88888.00 2014-11-30 17:21:59.908 334 11320.93 265.23 54373.99 88888.00 2014-11-30 17:22:00.408 334 11320.88 265.20 54373.97 88888.00 2014-11-30 17:22:00.908 334 11320.90 265.15 54374.04 88888.00 2014-11-30 17:22:01.408 334 11320.90 265.13 54373.97 88888.00 2014-11-30 17:22:01.908 334 11320.93 265.14 54374.00 88888.00 2014-11-30 17:22:02.408 334 11320.98 265.09 54374.01 88888.00 2014-11-30 17:22:02.908 334 11320.98 264.98 54374.04 88888.00 2014-11-30 17:22:03.408 334 11320.90 264.92 54374.09 88888.00 2014-11-30 17:22:03.908 334 11320.92 264.86 54373.95 88888.00 2014-11-30 17:22:04.408 334 11320.87 264.84 54373.94 88888.00 2014-11-30 17:22:04.908 334 11320.82 264.83 54373.96 88888.00 2014-11-30 17:22:05.408 334 11320.78 264.79 54373.96 88888.00 2014-11-30 17:22:05.908 334 11320.82 264.81 54373.97 88888.00 2014-11-30 17:22:06.408 334 11320.87 264.79 54373.96 88888.00 2014-11-30 17:22:06.908 334 11320.85 264.77 54374.04 88888.00 2014-11-30 17:22:07.408 334 11320.90 264.68 54374.09 88888.00 2014-11-30 17:22:07.908 334 11320.73 264.66 54374.01 88888.00 2014-11-30 17:22:08.408 334 11320.69 264.66 54374.03 88888.00 2014-11-30 17:22:08.908 334 11320.69 264.59 54374.01 88888.00 2014-11-30 17:22:09.408 334 11320.68 264.54 54374.09 88888.00 2014-11-30 17:22:09.908 334 11320.73 264.51 54374.03 88888.00 2014-11-30 17:22:10.408 334 11320.83 264.44 54374.06 88888.00 2014-11-30 17:22:10.908 334 11320.83 264.46 54373.99 88888.00 2014-11-30 17:22:11.408 334 11320.72 264.45 54373.97 88888.00 2014-11-30 17:22:11.908 334 11320.62 264.43 54374.00 88888.00 2014-11-30 17:22:12.408 334 11320.57 264.45 54374.06 88888.00 2014-11-30 17:22:12.908 334 11320.52 264.39 54374.10 88888.00 2014-11-30 17:22:13.408 334 11320.64 264.36 54374.09 88888.00 2014-11-30 17:22:13.908 334 11320.69 264.33 54374.12 88888.00 2014-11-30 17:22:14.408 334 11320.69 264.33 54374.05 88888.00 2014-11-30 17:22:14.908 334 11320.64 264.20 54374.13 88888.00 2014-11-30 17:22:15.408 334 11320.62 264.10 54374.21 88888.00 2014-11-30 17:22:15.908 334 11320.63 264.08 54374.15 88888.00 2014-11-30 17:22:16.408 334 11320.72 264.01 54374.10 88888.00 2014-11-30 17:22:16.908 334 11320.71 263.93 54374.17 88888.00 2014-11-30 17:22:17.408 334 11320.62 263.90 54374.43 88888.00 2014-11-30 17:22:17.908 334 11320.61 263.83 54374.62 88888.00 2014-11-30 17:22:18.408 334 11320.57 263.74 54374.56 88888.00 2014-11-30 17:22:18.908 334 11320.57 263.68 54374.40 88888.00 2014-11-30 17:22:19.408 334 11320.57 263.59 54374.32 88888.00 2014-11-30 17:22:19.908 334 11320.63 263.48 54374.23 88888.00 2014-11-30 17:22:20.408 334 11320.68 263.50 54374.21 88888.00 2014-11-30 17:22:20.908 334 11320.72 263.45 54374.21 88888.00 2014-11-30 17:22:21.408 334 11320.67 263.37 54374.09 88888.00 2014-11-30 17:22:21.908 334 11320.61 263.27 54374.07 88888.00 2014-11-30 17:22:22.408 334 11320.58 263.20 54374.00 88888.00 2014-11-30 17:22:22.908 334 11320.54 263.11 54373.99 88888.00 2014-11-30 17:22:23.408 334 11320.59 263.01 54373.75 88888.00 2014-11-30 17:22:23.908 334 11320.69 262.92 54373.55 88888.00 2014-11-30 17:22:24.408 334 11320.66 262.93 54373.68 88888.00 2014-11-30 17:22:24.908 334 11320.53 262.90 54373.85 88888.00 2014-11-30 17:22:25.408 334 11320.47 262.78 54373.87 88888.00 2014-11-30 17:22:25.908 334 11320.51 262.74 54373.91 88888.00 2014-11-30 17:22:26.408 334 11320.53 262.75 54373.92 88888.00 2014-11-30 17:22:26.908 334 11320.52 262.73 54373.92 88888.00 2014-11-30 17:22:27.408 334 11320.46 262.66 54373.91 88888.00 2014-11-30 17:22:27.908 334 11320.36 262.65 54373.90 88888.00 2014-11-30 17:22:28.408 334 11320.36 262.60 54373.92 88888.00 2014-11-30 17:22:28.908 334 11320.41 262.59 54373.91 88888.00 2014-11-30 17:22:29.408 334 11320.40 262.56 54373.86 88888.00 2014-11-30 17:22:29.908 334 11320.33 262.53 54373.94 88888.00 2014-11-30 17:22:30.408 334 11320.35 262.52 54374.07 88888.00 2014-11-30 17:22:30.908 334 11320.36 262.50 54374.05 88888.00 2014-11-30 17:22:31.408 334 11320.40 262.47 54374.09 88888.00 2014-11-30 17:22:31.908 334 11320.38 262.49 54374.07 88888.00 2014-11-30 17:22:32.408 334 11320.32 262.36 54374.15 88888.00 2014-11-30 17:22:32.908 334 11320.22 262.33 54374.14 88888.00 2014-11-30 17:22:33.408 334 11320.24 262.32 54374.30 88888.00 2014-11-30 17:22:33.908 334 11320.27 262.31 54374.41 88888.00 2014-11-30 17:22:34.408 334 11320.27 262.34 54374.23 88888.00 2014-11-30 17:22:34.908 334 11320.26 262.33 54374.17 88888.00 2014-11-30 17:22:35.408 334 11320.19 262.24 54374.10 88888.00 2014-11-30 17:22:35.908 334 11320.11 262.19 54374.03 88888.00 2014-11-30 17:22:36.408 334 11320.16 262.18 54374.06 88888.00 2014-11-30 17:22:36.908 334 11320.28 262.15 54373.91 88888.00 2014-11-30 17:22:37.409 334 11320.32 262.05 54373.50 88888.00 2014-11-30 17:22:37.909 334 11320.21 262.02 54373.47 88888.00 2014-11-30 17:22:38.409 334 11320.22 261.96 54373.60 88888.00 2014-11-30 17:22:38.909 334 11320.31 261.89 54373.77 88888.00 2014-11-30 17:22:39.409 334 11320.28 261.84 54373.82 88888.00 2014-11-30 17:22:39.909 334 11320.24 261.79 54373.75 88888.00 2014-11-30 17:22:40.409 334 11320.24 261.79 54373.70 88888.00 2014-11-30 17:22:40.909 334 11320.33 261.75 54373.73 88888.00 2014-11-30 17:22:41.409 334 11320.33 261.73 54373.90 88888.00 2014-11-30 17:22:41.909 334 11320.24 261.72 54374.05 88888.00 2014-11-30 17:22:42.409 334 11320.21 261.63 54374.08 88888.00 2014-11-30 17:22:42.909 334 11320.25 261.56 54374.04 88888.00 2014-11-30 17:22:43.409 334 11320.28 261.59 54374.05 88888.00 2014-11-30 17:22:43.909 334 11320.22 261.52 54374.07 88888.00 2014-11-30 17:22:44.409 334 11320.11 261.52 54374.06 88888.00 2014-11-30 17:22:44.909 334 11320.07 261.52 54374.09 88888.00 2014-11-30 17:22:45.409 334 11320.12 261.48 54374.10 88888.00 2014-11-30 17:22:45.909 334 11320.16 261.32 54374.03 88888.00 2014-11-30 17:22:46.409 334 11320.22 261.31 54374.13 88888.00 2014-11-30 17:22:46.909 334 11320.20 261.33 54374.14 88888.00 2014-11-30 17:22:47.409 334 11320.16 261.23 54374.10 88888.00 2014-11-30 17:22:47.909 334 11320.15 261.20 54374.08 88888.00 2014-11-30 17:22:48.409 334 11320.28 261.25 54374.08 88888.00 2014-11-30 17:22:48.909 334 11320.32 261.18 54374.07 88888.00 2014-11-30 17:22:49.409 334 11320.14 261.06 54374.09 88888.00 2014-11-30 17:22:49.909 334 11320.09 260.98 54374.10 88888.00 2014-11-30 17:22:50.409 334 11320.16 261.04 54374.09 88888.00 2014-11-30 17:22:50.909 334 11320.20 260.96 54374.10 88888.00 2014-11-30 17:22:51.409 334 11320.26 260.88 54374.08 88888.00 2014-11-30 17:22:51.909 334 11320.19 260.89 54374.04 88888.00 2014-11-30 17:22:52.409 334 11320.16 260.89 54374.10 88888.00 2014-11-30 17:22:52.909 334 11320.19 260.83 54374.12 88888.00 2014-11-30 17:22:53.409 334 11320.30 260.71 54374.20 88888.00 2014-11-30 17:22:53.909 334 11320.28 260.73 54374.13 88888.00 2014-11-30 17:22:54.409 334 11320.16 260.71 54374.13 88888.00 2014-11-30 17:22:54.909 334 11320.11 260.67 54374.17 88888.00 2014-11-30 17:22:55.409 334 11320.15 260.63 54374.14 88888.00 2014-11-30 17:22:55.909 334 11320.24 260.59 54374.15 88888.00 2014-11-30 17:22:56.409 334 11320.26 260.55 54374.07 88888.00 2014-11-30 17:22:56.909 334 11320.24 260.50 54373.98 88888.00 2014-11-30 17:22:57.409 334 11320.14 260.48 54373.89 88888.00 2014-11-30 17:22:57.909 334 11320.19 260.40 54373.81 88888.00 2014-11-30 17:22:58.409 334 11320.22 260.37 54373.92 88888.00 2014-11-30 17:22:58.909 334 11320.28 260.40 54373.99 88888.00 2014-11-30 17:22:59.409 334 11320.21 260.44 54373.94 88888.00 2014-11-30 17:22:59.909 334 11320.09 260.40 54374.16 88888.00 2014-11-30 17:23:00.409 334 11320.05 260.31 54374.23 88888.00 2014-11-30 17:23:00.909 334 11320.19 260.25 54374.01 88888.00 2014-11-30 17:23:01.409 334 11320.30 260.25 54373.57 88888.00 2014-11-30 17:23:01.909 334 11320.26 260.28 54373.45 88888.00 2014-11-30 17:23:02.409 334 11320.15 260.22 54373.60 88888.00 2014-11-30 17:23:02.909 334 11320.26 260.17 54373.53 88888.00 2014-11-30 17:23:03.409 334 11320.28 260.10 54373.42 88888.00 2014-11-30 17:23:03.909 334 11320.22 260.08 54373.38 88888.00 2014-11-30 17:23:04.409 334 11320.24 260.06 54373.40 88888.00 2014-11-30 17:23:04.909 334 11320.26 260.10 54373.46 88888.00 2014-11-30 17:23:05.409 334 11320.25 260.08 54373.42 88888.00 2014-11-30 17:23:05.909 334 11320.27 260.10 54373.47 88888.00 2014-11-30 17:23:06.409 334 11320.31 260.11 54373.45 88888.00 2014-11-30 17:23:06.909 334 11320.31 260.11 54373.40 88888.00 2014-11-30 17:23:07.409 334 11320.26 260.07 54373.36 88888.00 2014-11-30 17:23:07.909 334 11320.35 260.04 54373.33 88888.00 2014-11-30 17:23:08.409 334 11320.42 260.03 54373.34 88888.00 2014-11-30 17:23:08.909 334 11320.30 260.04 54373.37 88888.00 2014-11-30 17:23:09.409 334 11320.28 260.05 54373.43 88888.00 2014-11-30 17:23:09.909 334 11320.42 259.94 54373.38 88888.00 2014-11-30 17:23:10.409 334 11320.37 259.87 54373.38 88888.00 2014-11-30 17:23:10.909 334 11320.33 259.91 54373.34 88888.00 2014-11-30 17:23:11.409 334 11320.45 259.95 54373.31 88888.00 2014-11-30 17:23:11.909 334 11320.47 259.88 54373.27 88888.00 2014-11-30 17:23:12.409 334 11320.41 259.82 54373.33 88888.00 2014-11-30 17:23:12.909 334 11320.38 259.74 54373.35 88888.00 2014-11-30 17:23:13.409 334 11320.51 259.68 54373.31 88888.00 2014-11-30 17:23:13.909 334 11320.45 259.61 54373.22 88888.00 2014-11-30 17:23:14.409 334 11320.37 259.60 54373.19 88888.00 2014-11-30 17:23:14.909 334 11320.49 259.62 54373.20 88888.00 2014-11-30 17:23:15.409 334 11320.48 259.64 54373.16 88888.00 2014-11-30 17:23:15.909 334 11320.43 259.58 54373.13 88888.00 2014-11-30 17:23:16.409 334 11320.54 259.55 54373.22 88888.00 2014-11-30 17:23:16.909 334 11320.62 259.49 54373.12 88888.00 2014-11-30 17:23:17.409 334 11320.58 259.44 54373.07 88888.00 2014-11-30 17:23:17.909 334 11320.58 259.40 54373.12 88888.00 2014-11-30 17:23:18.409 334 11320.63 259.45 54373.11 88888.00 2014-11-30 17:23:18.909 334 11320.61 259.38 54373.15 88888.00 2014-11-30 17:23:19.409 334 11320.53 259.32 54373.13 88888.00 2014-11-30 17:23:19.909 334 11320.59 259.37 54373.22 88888.00 2014-11-30 17:23:20.409 334 11320.69 259.32 54373.20 88888.00 2014-11-30 17:23:20.909 334 11320.59 259.26 54373.18 88888.00 2014-11-30 17:23:21.409 334 11320.57 259.24 54373.16 88888.00 2014-11-30 17:23:21.909 334 11320.71 259.30 54373.15 88888.00 2014-11-30 17:23:22.409 334 11320.64 259.35 54373.11 88888.00 2014-11-30 17:23:22.909 334 11320.57 259.39 54373.13 88888.00 2014-11-30 17:23:23.409 334 11320.62 259.40 54373.11 88888.00 2014-11-30 17:23:23.909 334 11320.66 259.38 54373.13 88888.00 2014-11-30 17:23:24.409 334 11320.59 259.31 54373.13 88888.00 2014-11-30 17:23:24.909 334 11320.54 259.31 54373.13 88888.00 2014-11-30 17:23:25.409 334 11320.68 259.37 54373.07 88888.00 2014-11-30 17:23:25.909 334 11320.66 259.31 54373.09 88888.00 2014-11-30 17:23:26.409 334 11320.62 259.28 54373.10 88888.00 2014-11-30 17:23:26.909 334 11320.78 259.18 54373.18 88888.00 2014-11-30 17:23:27.409 334 11320.85 259.15 54373.20 88888.00 2014-11-30 17:23:27.909 334 11320.79 259.20 54373.17 88888.00 2014-11-30 17:23:28.409 334 11320.72 259.24 54373.12 88888.00 2014-11-30 17:23:28.909 334 11320.79 259.20 54373.06 88888.00 2014-11-30 17:23:29.409 334 11320.88 259.18 54373.11 88888.00 2014-11-30 17:23:29.909 334 11320.82 259.15 54373.04 88888.00 2014-11-30 17:23:30.409 334 11320.77 259.22 54373.09 88888.00 2014-11-30 17:23:30.909 334 11320.83 259.24 54373.10 88888.00 2014-11-30 17:23:31.409 334 11320.89 259.20 54373.07 88888.00 2014-11-30 17:23:31.909 334 11320.87 259.18 54373.03 88888.00 2014-11-30 17:23:32.409 334 11320.84 259.20 54373.02 88888.00 2014-11-30 17:23:32.909 334 11320.93 259.21 54373.20 88888.00 2014-11-30 17:23:33.409 334 11320.95 259.21 54373.20 88888.00 2014-11-30 17:23:33.909 334 11320.79 259.21 54373.19 88888.00 2014-11-30 17:23:34.409 334 11320.79 259.22 54373.13 88888.00 2014-11-30 17:23:34.909 334 11320.89 259.21 54373.12 88888.00 2014-11-30 17:23:35.409 334 11320.88 259.13 54373.15 88888.00 2014-11-30 17:23:35.909 334 11320.79 259.06 54373.13 88888.00 2014-11-30 17:23:36.409 334 11320.84 259.02 54373.17 88888.00 2014-11-30 17:23:36.909 334 11320.94 259.03 54373.20 88888.00 2014-11-30 17:23:37.409 334 11320.85 259.06 54373.22 88888.00 2014-11-30 17:23:37.909 334 11320.80 259.03 54373.15 88888.00 2014-11-30 17:23:38.409 334 11320.85 259.05 54373.20 88888.00 2014-11-30 17:23:38.909 334 11320.92 259.01 54373.22 88888.00 2014-11-30 17:23:39.409 334 11320.87 259.03 54372.95 88888.00 2014-11-30 17:23:39.909 334 11320.79 259.03 54372.90 88888.00 2014-11-30 17:23:40.409 334 11320.83 259.07 54372.81 88888.00 2014-11-30 17:23:40.909 334 11320.84 259.11 54372.86 88888.00 2014-11-30 17:23:41.409 334 11320.79 259.07 54373.07 88888.00 2014-11-30 17:23:41.909 334 11320.77 259.06 54373.26 88888.00 2014-11-30 17:23:42.409 334 11320.84 259.12 54373.28 88888.00 2014-11-30 17:23:42.909 334 11320.85 259.15 54373.30 88888.00 2014-11-30 17:23:43.409 334 11320.85 259.11 54373.36 88888.00 2014-11-30 17:23:43.909 334 11320.78 259.12 54373.36 88888.00 2014-11-30 17:23:44.409 334 11320.84 259.09 54373.36 88888.00 2014-11-30 17:23:44.909 334 11320.87 259.11 54373.35 88888.00 2014-11-30 17:23:45.409 334 11320.85 259.10 54373.46 88888.00 2014-11-30 17:23:45.909 334 11320.75 259.13 54373.85 88888.00 2014-11-30 17:23:46.409 334 11320.77 259.13 54373.90 88888.00 2014-11-30 17:23:46.909 334 11320.89 259.18 54373.77 88888.00 2014-11-30 17:23:47.409 334 11320.96 259.18 54373.56 88888.00 2014-11-30 17:23:47.909 334 11320.92 259.14 54373.07 88888.00 2014-11-30 17:23:48.409 334 11320.92 259.20 54372.74 88888.00 2014-11-30 17:23:48.909 334 11320.92 259.26 54372.68 88888.00 2014-11-30 17:23:49.409 334 11320.99 259.35 54372.80 88888.00 2014-11-30 17:23:49.909 334 11320.94 259.36 54372.95 88888.00 2014-11-30 17:23:50.409 334 11320.93 259.37 54372.96 88888.00 2014-11-30 17:23:50.909 334 11320.94 259.28 54372.90 88888.00 2014-11-30 17:23:51.409 334 11320.95 259.29 54372.86 88888.00 2014-11-30 17:23:51.909 334 11320.90 259.26 54372.94 88888.00 2014-11-30 17:23:52.409 334 11320.84 259.28 54372.95 88888.00 2014-11-30 17:23:52.909 334 11320.83 259.32 54373.17 88888.00 2014-11-30 17:23:53.409 334 11320.85 259.28 54373.34 88888.00 2014-11-30 17:23:53.909 334 11320.84 259.19 54373.36 88888.00 2014-11-30 17:23:54.409 334 11320.77 259.15 54373.36 88888.00 2014-11-30 17:23:54.909 334 11320.89 259.19 54373.25 88888.00 2014-11-30 17:23:55.409 334 11320.96 259.21 54373.17 88888.00 2014-11-30 17:23:55.909 334 11321.00 259.23 54373.17 88888.00 2014-11-30 17:23:56.409 334 11320.84 259.28 54373.26 88888.00 2014-11-30 17:23:56.909 334 11320.80 259.28 54373.27 88888.00 2014-11-30 17:23:57.409 334 11320.93 259.21 54373.18 88888.00 2014-11-30 17:23:57.909 334 11320.98 259.17 54373.20 88888.00 2014-11-30 17:23:58.409 334 11320.87 259.07 54373.26 88888.00 2014-11-30 17:23:58.909 334 11320.82 259.01 54373.28 88888.00 2014-11-30 17:23:59.409 334 11320.87 259.06 54373.26 88888.00 2014-11-30 17:23:59.909 334 11320.99 259.05 54373.26 88888.00 2014-11-30 17:24:00.409 334 11321.05 259.04 54373.28 88888.00 2014-11-30 17:24:00.909 334 11320.96 259.05 54373.28 88888.00 2014-11-30 17:24:01.409 334 11320.92 259.01 54373.28 88888.00 2014-11-30 17:24:01.909 334 11321.01 258.95 54372.95 88888.00 2014-11-30 17:24:02.409 334 11321.03 258.90 54372.92 88888.00 2014-11-30 17:24:02.909 334 11320.98 258.93 54372.93 88888.00 2014-11-30 17:24:03.409 334 11320.94 258.92 54373.01 88888.00 2014-11-30 17:24:03.909 334 11320.95 258.88 54373.06 88888.00 2014-11-30 17:24:04.409 334 11321.03 258.92 54373.19 88888.00 2014-11-30 17:24:04.909 334 11321.04 258.97 54373.51 88888.00 2014-11-30 17:24:05.409 334 11320.94 258.95 54373.48 88888.00 2014-11-30 17:24:05.909 334 11320.94 258.89 54373.44 88888.00 2014-11-30 17:24:06.409 334 11320.96 258.88 54373.39 88888.00 2014-11-30 17:24:06.909 334 11320.99 258.90 54373.39 88888.00 2014-11-30 17:24:07.409 334 11321.09 258.93 54373.33 88888.00 2014-11-30 17:24:07.909 334 11321.09 258.84 54373.33 88888.00 2014-11-30 17:24:08.409 334 11321.01 258.77 54373.33 88888.00 2014-11-30 17:24:08.909 334 11321.05 258.70 54373.25 88888.00 2014-11-30 17:24:09.409 334 11321.16 258.70 54373.25 88888.00 2014-11-30 17:24:09.909 334 11321.20 258.77 54373.36 88888.00 2014-11-30 17:24:10.409 334 11321.18 258.84 54373.34 88888.00 2014-11-30 17:24:10.909 334 11321.04 258.85 54373.29 88888.00 2014-11-30 17:24:11.409 334 11320.95 258.84 54373.33 88888.00 2014-11-30 17:24:11.909 334 11321.01 258.86 54373.33 88888.00 2014-11-30 17:24:12.409 334 11321.05 258.80 54373.21 88888.00 2014-11-30 17:24:12.909 334 11321.10 258.69 54373.24 88888.00 2014-11-30 17:24:13.409 334 11321.01 258.60 54373.24 88888.00 2014-11-30 17:24:13.909 334 11321.03 258.56 54373.28 88888.00 2014-11-30 17:24:14.409 334 11321.10 258.61 54373.28 88888.00 2014-11-30 17:24:14.909 334 11321.13 258.61 54373.34 88888.00 2014-11-30 17:24:15.409 334 11321.11 258.60 54373.33 88888.00 2014-11-30 17:24:15.909 334 11321.11 258.67 54373.33 88888.00 2014-11-30 17:24:16.409 334 11321.10 258.73 54373.33 88888.00 2014-11-30 17:24:16.909 334 11321.14 258.80 54373.38 88888.00 2014-11-30 17:24:17.409 334 11321.19 258.80 54373.43 88888.00 2014-11-30 17:24:17.909 334 11321.26 258.79 54373.42 88888.00 2014-11-30 17:24:18.409 334 11321.27 258.71 54373.44 88888.00 2014-11-30 17:24:18.909 334 11321.26 258.71 54373.38 88888.00 2014-11-30 17:24:19.409 334 11321.25 258.76 54373.45 88888.00 2014-11-30 17:24:19.909 334 11321.30 258.78 54373.57 88888.00 2014-11-30 17:24:20.409 334 11321.47 258.76 54373.50 88888.00 2014-11-30 17:24:20.909 334 11321.51 258.73 54373.47 88888.00 2014-11-30 17:24:21.409 334 11321.47 258.71 54373.55 88888.00 2014-11-30 17:24:21.909 334 11321.42 258.77 54373.53 88888.00 2014-11-30 17:24:22.409 334 11321.37 258.72 54373.45 88888.00 2014-11-30 17:24:22.909 334 11321.41 258.75 54373.40 88888.00 2014-11-30 17:24:23.409 334 11321.45 258.82 54373.31 88888.00 2014-11-30 17:24:23.909 334 11321.53 258.86 54373.30 88888.00 2014-11-30 17:24:24.409 334 11321.55 258.85 54373.39 88888.00 2014-11-30 17:24:24.909 334 11321.58 258.80 54373.39 88888.00 2014-11-30 17:24:25.409 334 11321.47 258.84 54373.36 88888.00 2014-11-30 17:24:25.909 334 11321.43 258.93 54373.33 88888.00 2014-11-30 17:24:26.409 334 11321.53 258.98 54373.25 88888.00 2014-11-30 17:24:26.909 334 11321.62 258.98 54373.29 88888.00 2014-11-30 17:24:27.409 334 11321.67 258.93 54373.36 88888.00 2014-11-30 17:24:27.909 334 11321.64 258.81 54373.33 88888.00 2014-11-30 17:24:28.409 334 11321.60 258.78 54373.33 88888.00 2014-11-30 17:24:28.909 334 11321.57 258.80 54373.31 88888.00 2014-11-30 17:24:29.409 334 11321.56 258.80 54373.34 88888.00 2014-11-30 17:24:29.909 334 11321.56 258.85 54373.29 88888.00 2014-11-30 17:24:30.409 334 11321.63 258.94 54373.29 88888.00 2014-11-30 17:24:30.909 334 11321.73 258.96 54373.22 88888.00 2014-11-30 17:24:31.409 334 11321.73 258.95 54373.26 88888.00 2014-11-30 17:24:31.909 334 11321.76 258.94 54373.19 88888.00 2014-11-30 17:24:32.409 334 11321.61 258.94 54373.21 88888.00 2014-11-30 17:24:32.909 334 11321.58 258.93 54373.20 88888.00 2014-11-30 17:24:33.409 334 11321.60 258.89 54373.13 88888.00 2014-11-30 17:24:33.909 334 11321.77 258.84 54373.25 88888.00 2014-11-30 17:24:34.409 334 11321.83 258.75 54373.30 88888.00 2014-11-30 17:24:34.909 334 11321.89 258.77 54373.30 88888.00 2014-11-30 17:24:35.409 334 11321.83 258.76 54373.27 88888.00 2014-11-30 17:24:35.909 334 11321.88 258.78 54373.27 88888.00 2014-11-30 17:24:36.409 334 11321.88 258.78 54373.28 88888.00 2014-11-30 17:24:36.909 334 11321.87 258.75 54373.21 88888.00 2014-11-30 17:24:37.409 334 11321.98 258.69 54373.25 88888.00 2014-11-30 17:24:37.909 334 11322.02 258.65 54373.15 88888.00 2014-11-30 17:24:38.409 334 11322.13 258.70 54373.12 88888.00 2014-11-30 17:24:38.909 334 11322.13 258.76 54373.12 88888.00 2014-11-30 17:24:39.409 334 11322.18 258.76 54373.10 88888.00 2014-11-30 17:24:39.909 334 11322.16 258.70 54373.18 88888.00 2014-11-30 17:24:40.409 334 11322.18 258.71 54373.12 88888.00 2014-11-30 17:24:40.909 334 11322.20 258.63 54373.13 88888.00 2014-11-30 17:24:41.409 334 11322.23 258.56 54373.15 88888.00 2014-11-30 17:24:41.909 334 11322.21 258.58 54373.12 88888.00 2014-11-30 17:24:42.409 334 11322.28 258.55 54373.12 88888.00 2014-11-30 17:24:42.909 334 11322.34 258.54 54373.13 88888.00 2014-11-30 17:24:43.409 334 11322.37 258.52 54373.18 88888.00 2014-11-30 17:24:43.909 334 11322.42 258.47 54373.13 88888.00 2014-11-30 17:24:44.409 334 11322.44 258.43 54373.13 88888.00 2014-11-30 17:24:44.909 334 11322.51 258.39 54373.09 88888.00 2014-11-30 17:24:45.409 334 11322.56 258.29 54373.08 88888.00 2014-11-30 17:24:45.909 334 11322.56 258.24 54373.19 88888.00 2014-11-30 17:24:46.409 334 11322.52 258.24 54373.16 88888.00 2014-11-30 17:24:46.909 334 11322.54 258.33 54373.15 88888.00 2014-11-30 17:24:47.409 334 11322.58 258.33 54373.07 88888.00 2014-11-30 17:24:47.909 334 11322.55 258.33 54373.09 88888.00 2014-11-30 17:24:48.409 334 11322.52 258.27 54373.16 88888.00 2014-11-30 17:24:48.909 334 11322.54 258.30 54373.15 88888.00 2014-11-30 17:24:49.409 334 11322.52 258.26 54373.10 88888.00 2014-11-30 17:24:49.909 334 11322.51 258.21 54373.02 88888.00 2014-11-30 17:24:50.409 334 11322.61 258.28 54373.08 88888.00 2014-11-30 17:24:50.909 334 11322.60 258.25 54373.07 88888.00 2014-11-30 17:24:51.409 334 11322.62 258.22 54373.08 88888.00 2014-11-30 17:24:51.909 334 11322.65 258.24 54373.09 88888.00 2014-11-30 17:24:52.409 334 11322.67 258.30 54373.17 88888.00 2014-11-30 17:24:52.909 334 11322.61 258.38 54373.13 88888.00 2014-11-30 17:24:53.409 334 11322.63 258.36 54373.09 88888.00 2014-11-30 17:24:53.909 334 11322.66 258.39 54373.10 88888.00 2014-11-30 17:24:54.409 334 11322.63 258.47 54373.17 88888.00 2014-11-30 17:24:54.909 334 11322.65 258.47 54373.12 88888.00 2014-11-30 17:24:55.409 334 11322.73 258.52 54373.13 88888.00 2014-11-30 17:24:55.909 334 11322.82 258.52 54373.12 88888.00 2014-11-30 17:24:56.409 334 11322.78 258.59 54373.21 88888.00 2014-11-30 17:24:56.909 334 11322.78 258.55 54373.19 88888.00 2014-11-30 17:24:57.409 334 11322.81 258.53 54373.22 88888.00 2014-11-30 17:24:57.909 334 11322.88 258.56 54373.24 88888.00 2014-11-30 17:24:58.409 334 11322.91 258.62 54373.30 88888.00 2014-11-30 17:24:58.909 334 11322.86 258.64 54373.24 88888.00 2014-11-30 17:24:59.409 334 11322.82 258.70 54373.22 88888.00 2014-11-30 17:24:59.909 334 11322.81 258.69 54373.30 88888.00 2014-11-30 17:25:00.409 334 11322.81 258.70 54373.37 88888.00 2014-11-30 17:25:00.909 334 11322.79 258.79 54373.44 88888.00 2014-11-30 17:25:01.409 334 11322.83 258.88 54373.43 88888.00 2014-11-30 17:25:01.909 334 11322.87 258.90 54373.40 88888.00 2014-11-30 17:25:02.409 334 11322.91 258.98 54373.47 88888.00 2014-11-30 17:25:02.909 334 11322.92 259.04 54373.44 88888.00 2014-11-30 17:25:03.409 334 11322.92 259.03 54373.35 88888.00 2014-11-30 17:25:03.909 334 11322.93 259.03 54373.40 88888.00 2014-11-30 17:25:04.409 334 11322.97 259.01 54373.47 88888.00 2014-11-30 17:25:04.909 334 11323.05 259.06 54373.50 88888.00 2014-11-30 17:25:05.409 334 11323.14 259.12 54373.55 88888.00 2014-11-30 17:25:05.909 334 11323.19 259.19 54373.54 88888.00 2014-11-30 17:25:06.409 334 11323.20 259.14 54373.52 88888.00 2014-11-30 17:25:06.909 334 11323.25 259.11 54373.44 88888.00 2014-11-30 17:25:07.409 334 11323.22 259.11 54373.40 88888.00 2014-11-30 17:25:07.909 334 11323.24 259.17 54373.46 88888.00 2014-11-30 17:25:08.409 334 11323.24 259.19 54373.47 88888.00 2014-11-30 17:25:08.909 334 11323.24 259.24 54373.51 88888.00 2014-11-30 17:25:09.409 334 11323.34 259.36 54373.51 88888.00 2014-11-30 17:25:09.909 334 11323.41 259.41 54373.38 88888.00 2014-11-30 17:25:10.409 334 11323.46 259.45 54373.33 88888.00 2014-11-30 17:25:10.909 334 11323.52 259.46 54373.30 88888.00 2014-11-30 17:25:11.409 334 11323.51 259.45 54373.31 88888.00 2014-11-30 17:25:11.909 334 11323.51 259.45 54373.39 88888.00 2014-11-30 17:25:12.409 334 11323.56 259.45 54373.43 88888.00 2014-11-30 17:25:12.909 334 11323.49 259.47 54373.35 88888.00 2014-11-30 17:25:13.409 334 11323.45 259.51 54373.35 88888.00 2014-11-30 17:25:13.909 334 11323.44 259.53 54373.38 88888.00 2014-11-30 17:25:14.409 334 11323.44 259.61 54373.25 88888.00 2014-11-30 17:25:14.909 334 11323.45 259.72 54373.28 88888.00 2014-11-30 17:25:15.409 334 11323.49 259.78 54373.28 88888.00 2014-11-30 17:25:15.909 334 11323.44 259.75 54373.29 88888.00 2014-11-30 17:25:16.409 334 11323.41 259.78 54373.31 88888.00 2014-11-30 17:25:16.909 334 11323.44 259.74 54373.40 88888.00 2014-11-30 17:25:17.409 334 11323.50 259.70 54373.48 88888.00 2014-11-30 17:25:17.909 334 11323.43 259.64 54373.57 88888.00 2014-11-30 17:25:18.409 334 11323.36 259.61 54373.61 88888.00 2014-11-30 17:25:18.909 334 11323.38 259.70 54373.69 88888.00 2014-11-30 17:25:19.409 334 11323.44 259.71 54373.77 88888.00 2014-11-30 17:25:19.909 334 11323.56 259.65 54373.74 88888.00 2014-11-30 17:25:20.409 334 11323.69 259.60 54373.70 88888.00 2014-11-30 17:25:20.909 334 11323.69 259.57 54373.70 88888.00 2014-11-30 17:25:21.409 334 11323.64 259.58 54373.64 88888.00 2014-11-30 17:25:21.909 334 11323.57 259.66 54373.74 88888.00 2014-11-30 17:25:22.409 334 11323.75 259.58 54373.75 88888.00 2014-11-30 17:25:22.909 334 11323.82 259.60 54373.80 88888.00 2014-11-30 17:25:23.409 334 11323.81 259.60 54373.81 88888.00 2014-11-30 17:25:23.909 334 11323.72 259.55 54373.78 88888.00 2014-11-30 17:25:24.409 334 11323.77 259.52 54373.75 88888.00 2014-11-30 17:25:24.909 334 11323.83 259.49 54373.78 88888.00 2014-11-30 17:25:25.409 334 11323.91 259.51 54373.74 88888.00 2014-11-30 17:25:25.909 334 11323.90 259.47 54373.83 88888.00 2014-11-30 17:25:26.409 334 11323.83 259.52 54373.83 88888.00 2014-11-30 17:25:26.909 334 11323.85 259.40 54373.86 88888.00 2014-11-30 17:25:27.410 334 11323.92 259.38 54373.83 88888.00 2014-11-30 17:25:27.910 334 11323.98 259.34 54373.85 88888.00 2014-11-30 17:25:28.410 334 11323.99 259.30 54373.86 88888.00 2014-11-30 17:25:28.910 334 11323.98 259.34 54373.71 88888.00 2014-11-30 17:25:29.410 334 11324.04 259.38 54373.62 88888.00 2014-11-30 17:25:29.910 334 11324.13 259.35 54373.62 88888.00 2014-11-30 17:25:30.410 334 11324.14 259.30 54373.81 88888.00 2014-11-30 17:25:30.910 334 11324.11 259.28 54373.99 88888.00 2014-11-30 17:25:31.410 334 11324.13 259.26 54374.21 88888.00 2014-11-30 17:25:31.910 334 11324.17 259.22 54374.22 88888.00 2014-11-30 17:25:32.410 334 11324.11 259.21 54374.16 88888.00 2014-11-30 17:25:32.910 334 11324.13 259.21 54374.06 88888.00 2014-11-30 17:25:33.410 334 11324.25 259.26 54373.98 88888.00 2014-11-30 17:25:33.910 334 11324.24 259.23 54373.94 88888.00 2014-11-30 17:25:34.410 334 11324.19 259.24 54373.92 88888.00 2014-11-30 17:25:34.910 334 11324.23 259.30 54373.71 88888.00 2014-11-30 17:25:35.410 334 11324.33 259.35 54373.78 88888.00 2014-11-30 17:25:35.910 334 11324.29 259.30 54373.80 88888.00 2014-11-30 17:25:36.410 334 11324.22 259.34 54373.87 88888.00 2014-11-30 17:25:36.910 334 11324.29 259.29 54373.86 88888.00 2014-11-30 17:25:37.410 334 11324.35 259.31 54373.87 88888.00 2014-11-30 17:25:37.910 334 11324.33 259.29 54373.91 88888.00 2014-11-30 17:25:38.410 334 11324.35 259.30 54373.91 88888.00 2014-11-30 17:25:38.910 334 11324.50 259.32 54373.88 88888.00 2014-11-30 17:25:39.410 334 11324.54 259.38 54373.75 88888.00 2014-11-30 17:25:39.910 334 11324.41 259.39 54373.90 88888.00 2014-11-30 17:25:40.410 334 11324.53 259.41 54373.95 88888.00 2014-11-30 17:25:40.910 334 11324.61 259.38 54373.80 88888.00 2014-11-30 17:25:41.410 334 11324.48 259.44 54373.82 88888.00 2014-11-30 17:25:41.910 334 11324.55 259.52 54373.80 88888.00 2014-11-30 17:25:42.410 334 11324.60 259.51 54373.86 88888.00 2014-11-30 17:25:42.910 334 11324.58 259.51 54373.81 88888.00 2014-11-30 17:25:43.410 334 11324.64 259.52 54373.66 88888.00 2014-11-30 17:25:43.910 334 11324.69 259.52 54373.65 88888.00 2014-11-30 17:25:44.410 334 11324.64 259.51 54373.72 88888.00 2014-11-30 17:25:44.910 334 11324.61 259.53 54373.78 88888.00 2014-11-30 17:25:45.410 334 11324.70 259.53 54373.79 88888.00 2014-11-30 17:25:45.910 334 11324.70 259.53 54373.83 88888.00 2014-11-30 17:25:46.410 334 11324.69 259.60 54373.87 88888.00 2014-11-30 17:25:46.910 334 11324.79 259.63 54373.88 88888.00 2014-11-30 17:25:47.410 334 11324.88 259.60 54373.66 88888.00 2014-11-30 17:25:47.910 334 11324.86 259.64 54373.48 88888.00 2014-11-30 17:25:48.410 334 11324.84 259.72 54373.54 88888.00 2014-11-30 17:25:48.910 334 11324.91 259.66 54373.68 88888.00 2014-11-30 17:25:49.410 334 11324.86 259.58 54373.64 88888.00 2014-11-30 17:25:49.910 334 11324.86 259.63 54373.68 88888.00 2014-11-30 17:25:50.410 334 11325.03 259.66 54373.71 88888.00 2014-11-30 17:25:50.910 334 11325.00 259.64 54373.72 88888.00 2014-11-30 17:25:51.410 334 11324.93 259.68 54373.77 88888.00 2014-11-30 17:25:51.910 334 11325.08 259.69 54373.87 88888.00 2014-11-30 17:25:52.410 334 11325.03 259.71 54373.85 88888.00 2014-11-30 17:25:52.910 334 11325.03 259.71 54373.83 88888.00 2014-11-30 17:25:53.410 334 11325.19 259.68 54373.88 88888.00 2014-11-30 17:25:53.910 334 11325.17 259.77 54373.87 88888.00 2014-11-30 17:25:54.410 334 11325.18 259.85 54373.85 88888.00 2014-11-30 17:25:54.910 334 11325.18 259.85 54373.80 88888.00 2014-11-30 17:25:55.410 334 11325.11 259.85 54373.83 88888.00 2014-11-30 17:25:55.910 334 11325.26 259.87 54373.90 88888.00 2014-11-30 17:25:56.410 334 11325.28 259.86 54373.89 88888.00 2014-11-30 17:25:56.910 334 11325.23 259.87 54373.87 88888.00 2014-11-30 17:25:57.410 334 11325.32 259.94 54373.86 88888.00 2014-11-30 17:25:57.910 334 11325.26 260.08 54373.86 88888.00 2014-11-30 17:25:58.410 334 11325.32 260.06 54373.75 88888.00 2014-11-30 17:25:58.910 334 11325.39 259.98 54373.77 88888.00 2014-11-30 17:25:59.410 334 11325.48 260.03 54373.78 88888.00 2014-11-30 17:25:59.910 334 11325.53 260.07 54373.79 88888.00 2014-11-30 17:26:00.410 334 11325.48 260.06 54373.86 88888.00 2014-11-30 17:26:00.910 334 11325.55 260.12 54374.16 88888.00 2014-11-30 17:26:01.410 334 11325.47 260.17 54373.92 88888.00 2014-11-30 17:26:01.910 334 11325.55 260.10 54373.71 88888.00 2014-11-30 17:26:02.410 334 11325.59 260.11 54373.70 88888.00 2014-11-30 17:26:02.910 334 11325.55 260.23 54373.68 88888.00 2014-11-30 17:26:03.410 334 11325.61 260.33 54373.74 88888.00 2014-11-30 17:26:03.910 334 11325.56 260.36 54373.72 88888.00 2014-11-30 17:26:04.410 334 11325.56 260.34 54373.86 88888.00 2014-11-30 17:26:04.910 334 11325.63 260.39 54373.75 88888.00 2014-11-30 17:26:05.410 334 11325.65 260.37 54373.85 88888.00 2014-11-30 17:26:05.910 334 11325.60 260.40 54373.95 88888.00 2014-11-30 17:26:06.410 334 11325.58 260.42 54374.04 88888.00 2014-11-30 17:26:06.910 334 11325.71 260.47 54374.04 88888.00 2014-11-30 17:26:07.410 334 11325.65 260.49 54374.00 88888.00 2014-11-30 17:26:07.910 334 11325.76 260.55 54373.95 88888.00 2014-11-30 17:26:08.410 334 11325.69 260.57 54373.97 88888.00 2014-11-30 17:26:08.910 334 11325.78 260.57 54373.90 88888.00 2014-11-30 17:26:09.410 334 11325.76 260.50 54373.95 88888.00 2014-11-30 17:26:09.910 334 11325.76 260.49 54374.01 88888.00 2014-11-30 17:26:10.410 334 11325.74 260.51 54373.99 88888.00 2014-11-30 17:26:10.910 334 11325.81 260.55 54373.95 88888.00 2014-11-30 17:26:11.410 334 11325.80 260.56 54373.95 88888.00 2014-11-30 17:26:11.910 334 11325.84 260.59 54373.98 88888.00 2014-11-30 17:26:12.410 334 11325.76 260.62 54373.92 88888.00 2014-11-30 17:26:12.910 334 11325.79 260.65 54373.98 88888.00 2014-11-30 17:26:13.410 334 11325.81 260.70 54373.97 88888.00 2014-11-30 17:26:13.910 334 11325.79 260.73 54373.90 88888.00 2014-11-30 17:26:14.410 334 11325.89 260.73 54373.89 88888.00 2014-11-30 17:26:14.910 334 11325.95 260.78 54373.81 88888.00 2014-11-30 17:26:15.410 334 11325.92 260.74 54373.86 88888.00 2014-11-30 17:26:15.910 334 11325.94 260.78 54373.91 88888.00 2014-11-30 17:26:16.410 334 11325.97 260.81 54373.89 88888.00 2014-11-30 17:26:16.910 334 11326.01 260.81 54373.90 88888.00 2014-11-30 17:26:17.410 334 11326.06 260.76 54373.86 88888.00 2014-11-30 17:26:17.910 334 11326.00 260.78 54373.89 88888.00 2014-11-30 17:26:18.410 334 11326.06 260.81 54373.83 88888.00 2014-11-30 17:26:18.910 334 11326.01 260.83 54373.90 88888.00 2014-11-30 17:26:19.410 334 11326.12 260.93 54373.89 88888.00 2014-11-30 17:26:19.910 334 11326.06 260.95 54373.94 88888.00 2014-11-30 17:26:20.410 334 11326.11 260.95 54373.92 88888.00 2014-11-30 17:26:20.910 334 11326.23 261.00 54373.89 88888.00 2014-11-30 17:26:21.410 334 11326.18 260.98 54373.89 88888.00 2014-11-30 17:26:21.910 334 11326.23 261.03 54373.88 88888.00 2014-11-30 17:26:22.410 334 11326.20 261.01 54373.89 88888.00 2014-11-30 17:26:22.910 334 11326.26 261.00 54373.90 88888.00 2014-11-30 17:26:23.410 334 11326.29 261.06 54373.86 88888.00 2014-11-30 17:26:23.910 334 11326.32 261.14 54373.87 88888.00 2014-11-30 17:26:24.410 334 11326.28 261.14 54373.86 88888.00 2014-11-30 17:26:24.910 334 11326.29 261.07 54373.81 88888.00 2014-11-30 17:26:25.410 334 11326.33 261.12 54373.89 88888.00 2014-11-30 17:26:25.910 334 11326.44 261.17 54373.92 88888.00 2014-11-30 17:26:26.410 334 11326.39 261.21 54373.91 88888.00 2014-11-30 17:26:26.910 334 11326.38 261.16 54373.90 88888.00 2014-11-30 17:26:27.410 334 11326.36 261.14 54373.95 88888.00 2014-11-30 17:26:27.910 334 11326.46 261.13 54373.88 88888.00 2014-11-30 17:26:28.410 334 11326.41 261.13 54373.83 88888.00 2014-11-30 17:26:28.910 334 11326.49 261.20 54373.86 88888.00 2014-11-30 17:26:29.410 334 11326.46 261.18 54373.94 88888.00 2014-11-30 17:26:29.910 334 11326.55 261.17 54373.91 88888.00 2014-11-30 17:26:30.410 334 11326.57 261.27 54373.95 88888.00 2014-11-30 17:26:30.910 334 11326.55 261.25 54373.96 88888.00 2014-11-30 17:26:31.410 334 11326.54 261.23 54373.95 88888.00 2014-11-30 17:26:31.910 334 11326.59 261.25 54373.91 88888.00 2014-11-30 17:26:32.410 334 11326.65 261.29 54373.90 88888.00 2014-11-30 17:26:32.910 334 11326.62 261.30 54373.92 88888.00 2014-11-30 17:26:33.410 334 11326.64 261.32 54373.92 88888.00 2014-11-30 17:26:33.910 334 11326.70 261.34 54373.90 88888.00 2014-11-30 17:26:34.410 334 11326.69 261.35 54373.85 88888.00 2014-11-30 17:26:34.910 334 11326.78 261.38 54373.73 88888.00 2014-11-30 17:26:35.410 334 11326.76 261.42 54373.79 88888.00 2014-11-30 17:26:35.910 334 11326.73 261.35 54373.81 88888.00 2014-11-30 17:26:36.410 334 11326.79 261.32 54373.80 88888.00 2014-11-30 17:26:36.910 334 11326.79 261.38 54373.90 88888.00 2014-11-30 17:26:37.410 334 11326.89 261.38 54373.88 88888.00 2014-11-30 17:26:37.910 334 11326.85 261.37 54373.82 88888.00 2014-11-30 17:26:38.410 334 11326.95 261.39 54373.81 88888.00 2014-11-30 17:26:38.910 334 11326.88 261.38 54373.80 88888.00 2014-11-30 17:26:39.410 334 11326.94 261.43 54373.79 88888.00 2014-11-30 17:26:39.910 334 11326.99 261.40 54373.79 88888.00 2014-11-30 17:26:40.410 334 11327.05 261.42 54373.73 88888.00 2014-11-30 17:26:40.910 334 11327.07 261.37 54373.68 88888.00 2014-11-30 17:26:41.410 334 11327.10 261.42 54373.68 88888.00 2014-11-30 17:26:41.910 334 11327.14 261.48 54373.66 88888.00 2014-11-30 17:26:42.410 334 11327.21 261.45 54373.64 88888.00 2014-11-30 17:26:42.910 334 11327.15 261.45 54373.71 88888.00 2014-11-30 17:26:43.410 334 11327.16 261.50 54373.69 88888.00 2014-11-30 17:26:43.910 334 11327.11 261.54 54373.69 88888.00 2014-11-30 17:26:44.410 334 11327.17 261.56 54373.77 88888.00 2014-11-30 17:26:44.910 334 11327.22 261.54 54373.77 88888.00 2014-11-30 17:26:45.410 334 11327.21 261.58 54373.78 88888.00 2014-11-30 17:26:45.910 334 11327.27 261.65 54373.81 88888.00 2014-11-30 17:26:46.410 334 11327.22 261.63 54373.78 88888.00 2014-11-30 17:26:46.910 334 11327.37 261.59 54373.65 88888.00 2014-11-30 17:26:47.410 334 11327.33 261.59 54373.90 88888.00 2014-11-30 17:26:47.910 334 11327.44 261.58 54373.82 88888.00 2014-11-30 17:26:48.410 334 11327.43 261.62 54373.68 88888.00 2014-11-30 17:26:48.910 334 11327.44 261.63 54373.70 88888.00 2014-11-30 17:26:49.410 334 11327.38 261.65 54373.70 88888.00 2014-11-30 17:26:49.910 334 11327.43 261.68 54373.75 88888.00 2014-11-30 17:26:50.410 334 11327.38 261.71 54373.73 88888.00 2014-11-30 17:26:50.910 334 11327.44 261.69 54373.72 88888.00 2014-11-30 17:26:51.410 334 11327.48 261.73 54373.68 88888.00 2014-11-30 17:26:51.910 334 11327.36 261.67 54373.74 88888.00 2014-11-30 17:26:52.410 334 11327.39 261.64 54373.69 88888.00 2014-11-30 17:26:52.910 334 11327.42 261.63 54373.72 88888.00 2014-11-30 17:26:53.410 334 11327.56 261.64 54373.72 88888.00 2014-11-30 17:26:53.910 334 11327.51 261.66 54373.79 88888.00 2014-11-30 17:26:54.410 334 11327.53 261.67 54373.85 88888.00 2014-11-30 17:26:54.910 334 11327.53 261.67 54373.85 88888.00 2014-11-30 17:26:55.410 334 11327.47 261.59 54373.78 88888.00 2014-11-30 17:26:55.910 334 11327.56 261.62 54373.68 88888.00 2014-11-30 17:26:56.410 334 11327.48 261.64 54373.69 88888.00 2014-11-30 17:26:56.910 334 11327.63 261.65 54373.73 88888.00 2014-11-30 17:26:57.410 334 11327.54 261.69 54373.75 88888.00 2014-11-30 17:26:57.910 334 11327.59 261.67 54373.66 88888.00 2014-11-30 17:26:58.410 334 11327.63 261.67 54373.69 88888.00 2014-11-30 17:26:58.910 334 11327.67 261.69 54373.77 88888.00 2014-11-30 17:26:59.410 334 11327.69 261.65 54373.69 88888.00 2014-11-30 17:26:59.910 334 11327.67 261.64 54373.73 88888.00 2014-11-30 17:27:00.410 334 11327.74 261.67 54373.74 88888.00 2014-11-30 17:27:00.910 334 11327.70 261.65 54373.78 88888.00 2014-11-30 17:27:01.410 334 11327.75 261.65 54373.72 88888.00 2014-11-30 17:27:01.910 334 11327.80 261.59 54373.69 88888.00 2014-11-30 17:27:02.410 334 11327.79 261.54 54373.75 88888.00 2014-11-30 17:27:02.910 334 11327.91 261.60 54373.70 88888.00 2014-11-30 17:27:03.410 334 11327.83 261.68 54373.64 88888.00 2014-11-30 17:27:03.910 334 11327.83 261.67 54373.69 88888.00 2014-11-30 17:27:04.410 334 11327.80 261.71 54373.68 88888.00 2014-11-30 17:27:04.910 334 11327.77 261.67 54373.68 88888.00 2014-11-30 17:27:05.410 334 11327.85 261.63 54373.62 88888.00 2014-11-30 17:27:05.910 334 11327.77 261.66 54373.72 88888.00 2014-11-30 17:27:06.410 334 11327.84 261.65 54373.70 88888.00 2014-11-30 17:27:06.910 334 11327.86 261.62 54373.74 88888.00 2014-11-30 17:27:07.410 334 11327.86 261.57 54373.85 88888.00 2014-11-30 17:27:07.910 334 11328.01 261.64 54373.74 88888.00 2014-11-30 17:27:08.410 334 11327.86 261.66 54373.72 88888.00 2014-11-30 17:27:08.910 334 11327.84 261.63 54373.70 88888.00 2014-11-30 17:27:09.410 334 11327.89 261.71 54373.69 88888.00 2014-11-30 17:27:09.910 334 11327.85 261.69 54373.78 88888.00 2014-11-30 17:27:10.410 334 11327.93 261.66 54373.77 88888.00 2014-11-30 17:27:10.910 334 11327.86 261.73 54373.79 88888.00 2014-11-30 17:27:11.410 334 11327.89 261.71 54373.80 88888.00 2014-11-30 17:27:11.910 334 11328.00 261.69 54373.78 88888.00 2014-11-30 17:27:12.410 334 11327.89 261.67 54373.90 88888.00 2014-11-30 17:27:12.910 334 11327.93 261.63 54373.86 88888.00 2014-11-30 17:27:13.410 334 11327.93 261.62 54373.88 88888.00 2014-11-30 17:27:13.910 334 11327.86 261.66 54373.89 88888.00 2014-11-30 17:27:14.410 334 11327.95 261.71 54373.92 88888.00 2014-11-30 17:27:14.910 334 11327.93 261.72 54373.87 88888.00 2014-11-30 17:27:15.410 334 11327.96 261.71 54373.98 88888.00 2014-11-30 17:27:15.910 334 11328.05 261.71 54373.94 88888.00 2014-11-30 17:27:16.410 334 11328.01 261.64 54373.86 88888.00 2014-11-30 17:27:16.910 334 11327.99 261.69 54373.82 88888.00 2014-11-30 17:27:17.410 334 11328.00 261.71 54373.83 88888.00 2014-11-30 17:27:17.910 334 11327.90 261.66 54373.90 88888.00 2014-11-30 17:27:18.410 334 11328.04 261.58 54373.89 88888.00 2014-11-30 17:27:18.910 334 11328.01 261.55 54373.92 88888.00 2014-11-30 17:27:19.410 334 11327.91 261.48 54374.00 88888.00 2014-11-30 17:27:19.910 334 11328.07 261.50 54374.03 88888.00 2014-11-30 17:27:20.410 334 11328.04 261.43 54373.99 88888.00 2014-11-30 17:27:20.910 334 11327.90 261.41 54374.04 88888.00 2014-11-30 17:27:21.410 334 11327.96 261.43 54374.06 88888.00 2014-11-30 17:27:21.910 334 11327.90 261.47 54373.96 88888.00 2014-11-30 17:27:22.410 334 11327.86 261.46 54373.95 88888.00 2014-11-30 17:27:22.910 334 11328.01 261.39 54373.96 88888.00 2014-11-30 17:27:23.410 334 11327.99 261.35 54373.95 88888.00 2014-11-30 17:27:23.910 334 11327.99 261.35 54373.90 88888.00 2014-11-30 17:27:24.410 334 11328.07 261.30 54373.86 88888.00 2014-11-30 17:27:24.910 334 11327.95 261.27 54373.91 88888.00 2014-11-30 17:27:25.410 334 11327.95 261.27 54373.96 88888.00 2014-11-30 17:27:25.910 334 11328.00 261.37 54373.91 88888.00 2014-11-30 17:27:26.410 334 11327.90 261.35 54373.98 88888.00 2014-11-30 17:27:26.910 334 11327.96 261.35 54374.08 88888.00 2014-11-30 17:27:27.410 334 11328.00 261.34 54374.06 88888.00 2014-11-30 17:27:27.910 334 11327.89 261.37 54374.17 88888.00 2014-11-30 17:27:28.410 334 11327.90 261.35 54374.23 88888.00 2014-11-30 17:27:28.910 334 11327.98 261.32 54374.29 88888.00 2014-11-30 17:27:29.410 334 11327.83 261.29 54374.12 88888.00 2014-11-30 17:27:29.910 334 11327.84 261.32 54374.08 88888.00 2014-11-30 17:27:30.410 334 11327.96 261.35 54374.17 88888.00 2014-11-30 17:27:30.910 334 11327.86 261.34 54374.24 88888.00 2014-11-30 17:27:31.410 334 11327.96 261.35 54374.20 88888.00 2014-11-30 17:27:31.910 334 11328.10 261.37 54374.13 88888.00 2014-11-30 17:27:32.410 334 11327.98 261.34 54374.24 88888.00 2014-11-30 17:27:32.910 334 11327.96 261.31 54374.16 88888.00 2014-11-30 17:27:33.410 334 11328.06 261.27 54374.09 88888.00 2014-11-30 17:27:33.910 334 11327.95 261.18 54374.23 88888.00 2014-11-30 17:27:34.410 334 11327.84 261.21 54374.18 88888.00 2014-11-30 17:27:34.910 334 11327.91 261.21 54374.23 88888.00 2014-11-30 17:27:35.410 334 11327.89 261.14 54374.22 88888.00 2014-11-30 17:27:35.910 334 11327.94 261.15 54374.21 88888.00 2014-11-30 17:27:36.410 334 11328.04 261.15 54374.24 88888.00 2014-11-30 17:27:36.910 334 11327.91 261.21 54374.29 88888.00 2014-11-30 17:27:37.410 334 11327.88 261.22 54374.24 88888.00 2014-11-30 17:27:37.910 334 11328.00 261.15 54374.34 88888.00 2014-11-30 17:27:38.410 334 11327.98 261.14 54374.38 88888.00 2014-11-30 17:27:38.910 334 11327.82 261.12 54374.39 88888.00 2014-11-30 17:27:39.410 334 11327.91 261.13 54374.40 88888.00 2014-11-30 17:27:39.910 334 11327.93 261.15 54374.38 88888.00 2014-11-30 17:27:40.410 334 11327.85 261.09 54374.40 88888.00 2014-11-30 17:27:40.910 334 11327.86 261.09 54374.43 88888.00 2014-11-30 17:27:41.410 334 11327.90 261.16 54374.42 88888.00 2014-11-30 17:27:41.910 334 11327.86 261.12 54374.42 88888.00 2014-11-30 17:27:42.410 334 11327.86 261.06 54374.45 88888.00 2014-11-30 17:27:42.910 334 11327.98 261.09 54374.47 88888.00 2014-11-30 17:27:43.410 334 11327.91 261.12 54374.42 88888.00 2014-11-30 17:27:43.910 334 11327.79 261.06 54374.40 88888.00 2014-11-30 17:27:44.410 334 11327.85 261.08 54374.45 88888.00 2014-11-30 17:27:44.910 334 11327.85 261.08 54374.42 88888.00 2014-11-30 17:27:45.410 334 11327.70 261.06 54374.47 88888.00 2014-11-30 17:27:45.910 334 11327.73 261.04 54374.54 88888.00 2014-11-30 17:27:46.410 334 11327.79 261.08 54374.58 88888.00 2014-11-30 17:27:46.910 334 11327.73 261.09 54374.53 88888.00 2014-11-30 17:27:47.410 334 11327.70 261.09 54374.53 88888.00 2014-11-30 17:27:47.910 334 11327.84 261.05 54374.48 88888.00 2014-11-30 17:27:48.410 334 11327.79 261.01 54374.54 88888.00 2014-11-30 17:27:48.910 334 11327.63 261.04 54374.56 88888.00 2014-11-30 17:27:49.410 334 11327.67 261.01 54374.53 88888.00 2014-11-30 17:27:49.910 334 11327.63 260.99 54374.53 88888.00 2014-11-30 17:27:50.410 334 11327.52 260.95 54374.54 88888.00 2014-11-30 17:27:50.910 334 11327.62 260.91 54374.49 88888.00 2014-11-30 17:27:51.410 334 11327.67 260.90 54374.48 88888.00 2014-11-30 17:27:51.910 334 11327.56 260.84 54374.49 88888.00 2014-11-30 17:27:52.410 334 11327.61 260.87 54374.50 88888.00 2014-11-30 17:27:52.910 334 11327.64 260.87 54374.44 88888.00 2014-11-30 17:27:53.410 334 11327.52 260.86 54374.43 88888.00 2014-11-30 17:27:53.910 334 11327.54 260.83 54374.60 88888.00 2014-11-30 17:27:54.410 334 11327.62 260.80 54374.66 88888.00 2014-11-30 17:27:54.910 334 11327.52 260.79 54374.62 88888.00 2014-11-30 17:27:55.410 334 11327.46 260.81 54374.64 88888.00 2014-11-30 17:27:55.910 334 11327.57 260.80 54374.64 88888.00 2014-11-30 17:27:56.410 334 11327.44 260.74 54374.62 88888.00 2014-11-30 17:27:56.910 334 11327.33 260.63 54374.68 88888.00 2014-11-30 17:27:57.410 334 11327.44 260.50 54374.70 88888.00 2014-11-30 17:27:57.910 334 11327.41 260.49 54374.75 88888.00 2014-11-30 17:27:58.410 334 11327.28 260.54 54374.74 88888.00 2014-11-30 17:27:58.910 334 11327.36 260.53 54374.69 88888.00 2014-11-30 17:27:59.410 334 11327.37 260.51 54374.73 88888.00 2014-11-30 17:27:59.910 334 11327.31 260.49 54374.77 88888.00 2014-11-30 17:28:00.410 334 11327.39 260.46 54374.82 88888.00 2014-11-30 17:28:00.910 334 11327.39 260.38 54374.78 88888.00 2014-11-30 17:28:01.410 334 11327.37 260.31 54374.82 88888.00 2014-11-30 17:28:01.910 334 11327.47 260.28 54374.79 88888.00 2014-11-30 17:28:02.410 334 11327.43 260.29 54374.75 88888.00 2014-11-30 17:28:02.910 334 11327.28 260.24 54374.79 88888.00 2014-11-30 17:28:03.410 334 11327.37 260.20 54374.74 88888.00 2014-11-30 17:28:03.910 334 11327.42 260.23 54374.71 88888.00 2014-11-30 17:28:04.410 334 11327.27 260.21 54374.76 88888.00 2014-11-30 17:28:04.910 334 11327.30 260.23 54374.76 88888.00 2014-11-30 17:28:05.410 334 11327.37 260.21 54374.74 88888.00 2014-11-30 17:28:05.910 334 11327.27 260.14 54374.82 88888.00 2014-11-30 17:28:06.410 334 11327.28 260.05 54374.86 88888.00 2014-11-30 17:28:06.910 334 11327.35 260.02 54374.89 88888.00 2014-11-30 17:28:07.411 334 11327.22 260.06 54374.89 88888.00 2014-11-30 17:28:07.911 334 11327.18 260.07 54374.89 88888.00 2014-11-30 17:28:08.411 334 11327.30 259.96 54374.95 88888.00 2014-11-30 17:28:08.911 334 11327.28 259.96 54375.03 88888.00 2014-11-30 17:28:09.411 334 11327.17 259.94 54375.02 88888.00 2014-11-30 17:28:09.911 334 11327.26 259.97 54375.10 88888.00 2014-11-30 17:28:10.411 334 11327.28 260.07 54375.08 88888.00 2014-11-30 17:28:10.911 334 11327.22 259.99 54375.03 88888.00 2014-11-30 17:28:11.411 334 11327.26 259.91 54375.01 88888.00 2014-11-30 17:28:11.911 334 11327.39 259.91 54374.93 88888.00 2014-11-30 17:28:12.411 334 11327.36 259.95 54374.91 88888.00 2014-11-30 17:28:12.911 334 11327.28 259.94 54374.96 88888.00 2014-11-30 17:28:13.411 334 11327.35 259.90 54375.03 88888.00 2014-11-30 17:28:13.911 334 11327.38 259.85 54374.99 88888.00 2014-11-30 17:28:14.411 334 11327.21 259.87 54375.09 88888.00 2014-11-30 17:28:14.911 334 11327.27 259.94 54375.17 88888.00 2014-11-30 17:28:15.411 334 11327.35 259.91 54375.08 88888.00 2014-11-30 17:28:15.911 334 11327.33 259.86 54374.99 88888.00 2014-11-30 17:28:16.411 334 11327.28 259.85 54375.02 88888.00 2014-11-30 17:28:16.911 334 11327.38 259.81 54375.01 88888.00 2014-11-30 17:28:17.411 334 11327.39 259.83 54375.00 88888.00 2014-11-30 17:28:17.911 334 11327.31 259.79 54375.08 88888.00 2014-11-30 17:28:18.411 334 11327.35 259.68 54375.14 88888.00 2014-11-30 17:28:18.911 334 11327.54 259.62 54375.00 88888.00 2014-11-30 17:28:19.411 334 11327.59 259.58 54374.91 88888.00 2014-11-30 17:28:19.911 334 11327.57 259.51 54375.02 88888.00 2014-11-30 17:28:20.411 334 11327.64 259.51 54374.97 88888.00 2014-11-30 17:28:20.911 334 11327.79 259.48 54374.96 88888.00 2014-11-30 17:28:21.411 334 11327.77 259.39 54374.93 88888.00 2014-11-30 17:28:21.911 334 11327.70 259.32 54374.91 88888.00 2014-11-30 17:28:22.411 334 11327.73 259.27 54374.87 88888.00 2014-11-30 17:28:22.911 334 11327.77 259.28 54374.92 88888.00 2014-11-30 17:28:23.411 334 11327.69 259.30 54374.96 88888.00 2014-11-30 17:28:23.911 334 11327.61 259.36 54375.06 88888.00 2014-11-30 17:28:24.411 334 11327.69 259.38 54374.97 88888.00 2014-11-30 17:28:24.911 334 11327.86 259.30 54374.94 88888.00 2014-11-30 17:28:25.411 334 11327.86 259.26 54374.93 88888.00 2014-11-30 17:28:25.911 334 11327.73 259.20 54374.95 88888.00 2014-11-30 17:28:26.411 334 11327.86 259.27 54374.91 88888.00 2014-11-30 17:28:26.911 334 11328.00 259.29 54374.91 88888.00 2014-11-30 17:28:27.411 334 11327.94 259.29 54374.94 88888.00 2014-11-30 17:28:27.911 334 11327.82 259.27 54374.99 88888.00 2014-11-30 17:28:28.411 334 11327.74 259.32 54374.94 88888.00 2014-11-30 17:28:28.911 334 11327.79 259.32 54374.96 88888.00 2014-11-30 17:28:29.411 334 11327.79 259.43 54374.91 88888.00 2014-11-30 17:28:29.911 334 11327.57 259.48 54375.00 88888.00 2014-11-30 17:28:30.411 334 11327.49 259.54 54375.11 88888.00 2014-11-30 17:28:30.911 334 11327.56 259.52 54375.11 88888.00 2014-11-30 17:28:31.411 334 11327.58 259.46 54375.12 88888.00 2014-11-30 17:28:31.911 334 11327.42 259.34 54375.28 88888.00 2014-11-30 17:28:32.411 334 11327.37 259.34 54375.40 88888.00 2014-11-30 17:28:32.911 334 11327.44 259.34 54375.38 88888.00 2014-11-30 17:28:33.411 334 11327.57 259.31 54375.32 88888.00 2014-11-30 17:28:33.911 334 11327.44 259.29 54375.45 88888.00 2014-11-30 17:28:34.411 334 11327.31 259.17 54375.53 88888.00 2014-11-30 17:28:34.911 334 11327.35 259.17 54375.54 88888.00 2014-11-30 17:28:35.411 334 11327.49 259.19 54375.43 88888.00 2014-11-30 17:28:35.911 334 11327.56 259.19 54375.45 88888.00 2014-11-30 17:28:36.411 334 11327.43 259.20 54375.49 88888.00 2014-11-30 17:28:36.911 334 11327.46 259.19 54375.55 88888.00 2014-11-30 17:28:37.411 334 11327.47 259.15 54375.53 88888.00 2014-11-30 17:28:37.911 334 11327.47 259.15 54375.54 88888.00 2014-11-30 17:28:38.411 334 11327.57 259.11 54375.48 88888.00 2014-11-30 17:28:38.911 334 11327.51 259.07 54375.54 88888.00 2014-11-30 17:28:39.411 334 11327.44 259.05 54375.55 88888.00 2014-11-30 17:28:39.911 334 11327.47 259.02 54375.56 88888.00 2014-11-30 17:28:40.411 334 11327.64 258.98 54375.66 88888.00 2014-11-30 17:28:40.911 334 11327.70 258.93 54375.67 88888.00 2014-11-30 17:28:41.411 334 11327.68 258.94 54375.62 88888.00 2014-11-30 17:28:41.911 334 11327.56 258.97 54375.58 88888.00 2014-11-30 17:28:42.411 334 11327.47 258.94 54375.59 88888.00 2014-11-30 17:28:42.911 334 11327.57 258.97 54375.64 88888.00 2014-11-30 17:28:43.411 334 11327.67 258.98 54375.59 88888.00 2014-11-30 17:28:43.911 334 11327.72 258.93 54375.53 88888.00 2014-11-30 17:28:44.411 334 11327.63 258.89 54375.58 88888.00 2014-11-30 17:28:44.911 334 11327.51 258.94 54375.67 88888.00 2014-11-30 17:28:45.411 334 11327.44 258.94 54375.79 88888.00 2014-11-30 17:28:45.911 334 11327.56 258.92 54375.79 88888.00 2014-11-30 17:28:46.411 334 11327.69 258.93 54375.80 88888.00 2014-11-30 17:28:46.911 334 11327.67 258.96 54375.79 88888.00 2014-11-30 17:28:47.411 334 11327.61 259.01 54375.84 88888.00 2014-11-30 17:28:47.911 334 11327.52 259.00 54375.87 88888.00 2014-11-30 17:28:48.411 334 11327.47 258.93 54375.90 88888.00 2014-11-30 17:28:48.911 334 11327.52 258.95 54375.80 88888.00 2014-11-30 17:28:49.411 334 11327.58 259.01 54375.81 88888.00 2014-11-30 17:28:49.911 334 11327.62 259.06 54375.81 88888.00 2014-11-30 17:28:50.411 334 11327.70 258.97 54375.80 88888.00 2014-11-30 17:28:50.911 334 11327.67 258.90 54375.80 88888.00 2014-11-30 17:28:51.411 334 11327.52 258.94 54375.81 88888.00 2014-11-30 17:28:51.911 334 11327.47 258.95 54375.84 88888.00 2014-11-30 17:28:52.411 334 11327.51 258.90 54375.82 88888.00 2014-11-30 17:28:52.911 334 11327.58 258.92 54375.87 88888.00 2014-11-30 17:28:53.411 334 11327.65 258.90 54375.81 88888.00 2014-11-30 17:28:53.911 334 11327.65 258.92 54375.70 88888.00 2014-11-30 17:28:54.411 334 11327.58 258.92 54375.75 88888.00 2014-11-30 17:28:54.911 334 11327.44 258.89 54375.82 88888.00 2014-11-30 17:28:55.411 334 11327.48 258.88 54375.81 88888.00 2014-11-30 17:28:55.911 334 11327.58 258.90 54375.92 88888.00 2014-11-30 17:28:56.411 334 11327.67 258.92 54375.98 88888.00 2014-11-30 17:28:56.911 334 11327.75 258.88 54375.83 88888.00 2014-11-30 17:28:57.411 334 11327.77 258.87 54375.82 88888.00 2014-11-30 17:28:57.911 334 11327.67 258.81 54375.82 88888.00 2014-11-30 17:28:58.411 334 11327.57 258.72 54375.84 88888.00 2014-11-30 17:28:58.911 334 11327.52 258.75 54375.92 88888.00 2014-11-30 17:28:59.411 334 11327.58 258.80 54375.98 88888.00 2014-11-30 17:28:59.911 334 11327.63 258.85 54375.94 88888.00 2014-11-30 17:29:00.411 334 11327.70 258.88 54375.93 88888.00 2014-11-30 17:29:00.911 334 11327.77 258.84 54375.90 88888.00 2014-11-30 17:29:01.411 334 11327.78 258.76 54375.87 88888.00 2014-11-30 17:29:01.911 334 11327.72 258.78 54375.88 88888.00 2014-11-30 17:29:02.411 334 11327.64 258.82 54375.89 88888.00 2014-11-30 17:29:02.911 334 11327.62 258.76 54375.84 88888.00 2014-11-30 17:29:03.411 334 11327.62 258.73 54375.93 88888.00 2014-11-30 17:29:03.911 334 11327.68 258.76 54376.01 88888.00 2014-11-30 17:29:04.411 334 11327.74 258.78 54375.96 88888.00 2014-11-30 17:29:04.911 334 11327.75 258.78 54375.92 88888.00 2014-11-30 17:29:05.411 334 11327.78 258.76 54375.93 88888.00 2014-11-30 17:29:05.911 334 11327.74 258.72 54375.90 88888.00 2014-11-30 17:29:06.411 334 11327.70 258.68 54375.91 88888.00 2014-11-30 17:29:06.911 334 11327.58 258.67 54375.96 88888.00 2014-11-30 17:29:07.411 334 11327.56 258.65 54375.94 88888.00 2014-11-30 17:29:07.911 334 11327.64 258.63 54375.94 88888.00 2014-11-30 17:29:08.411 334 11327.72 258.72 54375.99 88888.00 2014-11-30 17:29:08.911 334 11327.82 258.78 54375.97 88888.00 2014-11-30 17:29:09.411 334 11327.86 258.77 54375.90 88888.00 2014-11-30 17:29:09.911 334 11327.80 258.73 54375.92 88888.00 2014-11-30 17:29:10.411 334 11327.78 258.72 54375.92 88888.00 2014-11-30 17:29:10.911 334 11327.73 258.71 54375.96 88888.00 2014-11-30 17:29:11.411 334 11327.68 258.64 54375.98 88888.00 2014-11-30 17:29:11.911 334 11327.64 258.67 54376.07 88888.00 2014-11-30 17:29:12.411 334 11327.70 258.64 54376.10 88888.00 2014-11-30 17:29:12.911 334 11327.78 258.58 54375.96 88888.00 2014-11-30 17:29:13.411 334 11327.89 258.58 54375.94 88888.00 2014-11-30 17:29:13.911 334 11327.94 258.61 54375.92 88888.00 2014-11-30 17:29:14.411 334 11327.93 258.58 54375.88 88888.00 2014-11-30 17:29:14.911 334 11327.96 258.46 54375.97 88888.00 2014-11-30 17:29:15.411 334 11327.90 258.46 54375.91 88888.00 2014-11-30 17:29:15.911 334 11327.84 258.42 54375.98 88888.00 2014-11-30 17:29:16.411 334 11327.77 258.37 54376.08 88888.00 2014-11-30 17:29:16.911 334 11327.73 258.41 54376.07 88888.00 2014-11-30 17:29:17.411 334 11327.74 258.39 54376.11 88888.00 2014-11-30 17:29:17.911 334 11327.72 258.38 54376.16 88888.00 2014-11-30 17:29:18.411 334 11327.77 258.39 54376.10 88888.00 2014-11-30 17:29:18.911 334 11327.83 258.38 54376.08 88888.00 2014-11-30 17:29:19.411 334 11327.86 258.31 54376.18 88888.00 2014-11-30 17:29:19.911 334 11327.94 258.34 54376.17 88888.00 2014-11-30 17:29:20.411 334 11327.94 258.36 54376.18 88888.00 2014-11-30 17:29:20.911 334 11327.90 258.30 54376.15 88888.00 2014-11-30 17:29:21.411 334 11327.86 258.35 54376.17 88888.00 2014-11-30 17:29:21.911 334 11327.82 258.34 54376.15 88888.00 2014-11-30 17:29:22.411 334 11327.86 258.28 54376.13 88888.00 2014-11-30 17:29:22.911 334 11327.79 258.28 54376.19 88888.00 2014-11-30 17:29:23.411 334 11327.67 258.24 54376.23 88888.00 2014-11-30 17:29:23.911 334 11327.64 258.24 54376.23 88888.00 2014-11-30 17:29:24.411 334 11327.64 258.25 54376.23 88888.00 2014-11-30 17:29:24.911 334 11327.67 258.26 54376.35 88888.00 2014-11-30 17:29:25.411 334 11327.73 258.33 54376.42 88888.00 2014-11-30 17:29:25.911 334 11327.78 258.35 54376.54 88888.00 2014-11-30 17:29:26.411 334 11327.79 258.35 54376.64 88888.00 2014-11-30 17:29:26.911 334 11327.72 258.37 54376.58 88888.00 2014-11-30 17:29:27.411 334 11327.74 258.35 54376.60 88888.00 2014-11-30 17:29:27.911 334 11327.78 258.27 54376.57 88888.00 2014-11-30 17:29:28.411 334 11327.75 258.29 54376.60 88888.00 2014-11-30 17:29:28.911 334 11327.77 258.37 54376.66 88888.00 2014-11-30 17:29:29.411 334 11327.72 258.38 54376.63 88888.00 2014-11-30 17:29:29.911 334 11327.72 258.43 54376.64 88888.00 2014-11-30 17:29:30.411 334 11327.72 258.53 54376.67 88888.00 2014-11-30 17:29:30.911 334 11327.79 258.54 54376.73 88888.00 2014-11-30 17:29:31.411 334 11327.80 258.56 54376.69 88888.00 2014-11-30 17:29:31.911 334 11327.73 258.58 54376.71 88888.00 2014-11-30 17:29:32.411 334 11327.73 258.64 54376.75 88888.00 2014-11-30 17:29:32.911 334 11327.67 258.63 54376.75 88888.00 2014-11-30 17:29:33.411 334 11327.64 258.59 54376.84 88888.00 2014-11-30 17:29:33.911 334 11327.70 258.60 54376.81 88888.00 2014-11-30 17:29:34.411 334 11327.77 258.60 54376.88 88888.00 2014-11-30 17:29:34.911 334 11327.70 258.67 54376.99 88888.00 2014-11-30 17:29:35.411 334 11327.67 258.65 54377.04 88888.00 2014-11-30 17:29:35.911 334 11327.63 258.63 54377.03 88888.00 2014-11-30 17:29:36.411 334 11327.54 258.71 54377.07 88888.00 2014-11-30 17:29:36.911 334 11327.49 258.76 54377.06 88888.00 2014-11-30 17:29:37.411 334 11327.48 258.75 54377.08 88888.00 2014-11-30 17:29:37.911 334 11327.48 258.68 54377.12 88888.00 2014-11-30 17:29:38.411 334 11327.44 258.65 54377.08 88888.00 2014-11-30 17:29:38.911 334 11327.48 258.68 54377.10 88888.00 2014-11-30 17:29:39.411 334 11327.47 258.65 54377.17 88888.00 2014-11-30 17:29:39.911 334 11327.44 258.68 54377.21 88888.00 2014-11-30 17:29:40.411 334 11327.44 258.65 54377.23 88888.00 2014-11-30 17:29:40.911 334 11327.39 258.62 54377.20 88888.00 2014-11-30 17:29:41.411 334 11327.42 258.62 54377.22 88888.00 2014-11-30 17:29:41.911 334 11327.41 258.52 54377.23 88888.00 2014-11-30 17:29:42.411 334 11327.35 258.46 54377.28 88888.00 2014-11-30 17:29:42.911 334 11327.36 258.43 54377.37 88888.00 2014-11-30 17:29:43.411 334 11327.38 258.46 54377.40 88888.00 2014-11-30 17:29:43.911 334 11327.33 258.39 54377.37 88888.00 2014-11-30 17:29:44.411 334 11327.28 258.37 54377.36 88888.00 2014-11-30 17:29:44.911 334 11327.32 258.33 54377.39 88888.00 2014-11-30 17:29:45.411 334 11327.36 258.30 54377.36 88888.00 2014-11-30 17:29:45.911 334 11327.27 258.34 54377.34 88888.00 2014-11-30 17:29:46.411 334 11327.27 258.27 54377.40 88888.00 2014-11-30 17:29:46.911 334 11327.36 258.21 54377.46 88888.00 2014-11-30 17:29:47.411 334 11327.46 258.16 54377.57 88888.00 2014-11-30 17:29:47.911 334 11327.52 258.13 54377.49 88888.00 2014-11-30 17:29:48.411 334 11327.54 258.10 54377.41 88888.00 2014-11-30 17:29:48.911 334 11327.61 258.08 54377.39 88888.00 2014-11-30 17:29:49.411 334 11327.62 257.99 54377.47 88888.00 2014-11-30 17:29:49.911 334 11327.64 258.02 54377.47 88888.00 2014-11-30 17:29:50.411 334 11327.62 257.95 54377.57 88888.00 2014-11-30 17:29:50.911 334 11327.56 257.94 54377.56 88888.00 2014-11-30 17:29:51.411 334 11327.42 257.89 54377.56 88888.00 2014-11-30 17:29:51.911 334 11327.42 257.87 54377.56 88888.00 2014-11-30 17:29:52.411 334 11327.35 257.82 54377.51 88888.00 2014-11-30 17:29:52.911 334 11327.32 257.83 54377.52 88888.00 2014-11-30 17:29:53.411 334 11327.36 257.72 54377.48 88888.00 2014-11-30 17:29:53.911 334 11327.37 257.69 54377.48 88888.00 2014-11-30 17:29:54.411 334 11327.37 257.57 54377.57 88888.00 2014-11-30 17:29:54.911 334 11327.44 257.57 54377.56 88888.00 2014-11-30 17:29:55.411 334 11327.52 257.58 54377.56 88888.00 2014-11-30 17:29:55.911 334 11327.61 257.62 54377.54 88888.00 2014-11-30 17:29:56.411 334 11327.67 257.55 54377.52 88888.00 2014-11-30 17:29:56.911 334 11327.62 257.52 54377.55 88888.00 2014-11-30 17:29:57.411 334 11327.57 257.55 54377.49 88888.00 2014-11-30 17:29:57.911 334 11327.61 257.49 54377.47 88888.00 2014-11-30 17:29:58.411 334 11327.56 257.46 54377.56 88888.00 2014-11-30 17:29:58.911 334 11327.48 257.37 54377.56 88888.00 2014-11-30 17:29:59.411 334 11327.42 257.33 54377.63 88888.00 2014-11-30 17:29:59.911 334 11327.38 257.30 54377.66 88888.00 2014-11-30 17:30:00.411 334 11327.43 257.28 54377.60 88888.00 2014-11-30 17:30:00.911 334 11327.49 257.26 54377.57 88888.00 2014-11-30 17:30:01.411 334 11327.51 257.21 54377.61 88888.00 2014-11-30 17:30:01.911 334 11327.56 257.21 54377.57 88888.00 2014-11-30 17:30:02.411 334 11327.64 257.18 54377.52 88888.00 2014-11-30 17:30:02.911 334 11327.74 257.19 54377.55 88888.00 2014-11-30 17:30:03.411 334 11327.67 257.21 54377.61 88888.00 2014-11-30 17:30:03.911 334 11327.59 257.19 54377.69 88888.00 2014-11-30 17:30:04.411 334 11327.53 257.21 54377.66 88888.00 2014-11-30 17:30:04.911 334 11327.52 257.17 54377.59 88888.00 2014-11-30 17:30:05.411 334 11327.57 257.17 54377.59 88888.00 2014-11-30 17:30:05.911 334 11327.61 257.08 54377.60 88888.00 2014-11-30 17:30:06.411 334 11327.63 257.00 54377.59 88888.00 2014-11-30 17:30:06.911 334 11327.69 256.99 54377.51 88888.00 2014-11-30 17:30:07.411 334 11327.74 256.99 54377.52 88888.00 2014-11-30 17:30:07.911 334 11327.78 257.04 54377.49 88888.00 2014-11-30 17:30:08.411 334 11327.68 256.99 54377.51 88888.00 2014-11-30 17:30:08.911 334 11327.64 256.99 54377.54 88888.00 2014-11-30 17:30:09.411 334 11327.58 256.96 54377.56 88888.00 2014-11-30 17:30:09.911 334 11327.52 256.94 54377.59 88888.00 2014-11-30 17:30:10.411 334 11327.49 256.98 54377.47 88888.00 2014-11-30 17:30:10.911 334 11327.53 256.86 54377.46 88888.00 2014-11-30 17:30:11.411 334 11327.49 256.84 54377.48 88888.00 2014-11-30 17:30:11.911 334 11327.51 256.83 54377.51 88888.00 2014-11-30 17:30:12.411 334 11327.58 256.74 54377.55 88888.00 2014-11-30 17:30:12.911 334 11327.61 256.76 54377.63 88888.00 2014-11-30 17:30:13.411 334 11327.69 256.73 54377.65 88888.00 2014-11-30 17:30:13.911 334 11327.72 256.74 54377.66 88888.00 2014-11-30 17:30:14.411 334 11327.67 256.78 54377.71 88888.00 2014-11-30 17:30:14.911 334 11327.63 256.70 54377.73 88888.00 2014-11-30 17:30:15.411 334 11327.54 256.67 54377.74 88888.00 2014-11-30 17:30:15.911 334 11327.52 256.67 54377.81 88888.00 2014-11-30 17:30:16.411 334 11327.59 256.57 54377.78 88888.00 2014-11-30 17:30:16.911 334 11327.64 256.52 54377.76 88888.00 2014-11-30 17:30:17.411 334 11327.75 256.54 54377.69 88888.00 2014-11-30 17:30:17.911 334 11327.82 256.56 54377.61 88888.00 2014-11-30 17:30:18.411 334 11327.80 256.58 54377.69 88888.00 2014-11-30 17:30:18.911 334 11327.65 256.59 54377.77 88888.00 2014-11-30 17:30:19.411 334 11327.58 256.64 54377.80 88888.00 2014-11-30 17:30:19.911 334 11327.57 256.53 54377.77 88888.00 2014-11-30 17:30:20.411 334 11327.58 256.53 54377.74 88888.00 2014-11-30 17:30:20.911 334 11327.62 256.67 54377.69 88888.00 2014-11-30 17:30:21.411 334 11327.74 256.68 54377.72 88888.00 2014-11-30 17:30:21.911 334 11327.82 256.66 54377.65 88888.00 2014-11-30 17:30:22.411 334 11327.77 256.67 54377.64 88888.00 2014-11-30 17:30:22.911 334 11327.73 256.56 54377.71 88888.00 2014-11-30 17:30:23.411 334 11327.65 256.58 54377.82 88888.00 2014-11-30 17:30:23.911 334 11327.57 256.56 54377.82 88888.00 2014-11-30 17:30:24.411 334 11327.54 256.54 54377.76 88888.00 2014-11-30 17:30:24.911 334 11327.68 256.65 54377.58 88888.00 2014-11-30 17:30:25.411 334 11327.83 256.59 54377.51 88888.00 2014-11-30 17:30:25.911 334 11327.91 256.64 54377.64 88888.00 2014-11-30 17:30:26.411 334 11328.03 256.60 54377.71 88888.00 2014-11-30 17:30:26.911 334 11327.96 256.56 54377.73 88888.00 2014-11-30 17:30:27.411 334 11327.88 256.60 54377.68 88888.00 2014-11-30 17:30:27.911 334 11327.84 256.54 54377.78 88888.00 2014-11-30 17:30:28.411 334 11327.80 256.50 54377.73 88888.00 2014-11-30 17:30:28.911 334 11327.89 256.52 54377.63 88888.00 2014-11-30 17:30:29.411 334 11327.98 256.64 54377.65 88888.00 2014-11-30 17:30:29.911 334 11328.00 256.62 54377.64 88888.00 2014-11-30 17:30:30.411 334 11327.93 256.66 54377.69 88888.00 2014-11-30 17:30:30.911 334 11327.84 256.68 54377.66 88888.00 2014-11-30 17:30:31.411 334 11327.86 256.68 54377.58 88888.00 2014-11-30 17:30:31.911 334 11327.89 256.65 54377.56 88888.00 2014-11-30 17:30:32.411 334 11328.01 256.69 54377.57 88888.00 2014-11-30 17:30:32.911 334 11328.15 256.75 54377.60 88888.00 2014-11-30 17:30:33.411 334 11328.19 256.69 54377.65 88888.00 2014-11-30 17:30:33.911 334 11328.10 256.67 54377.59 88888.00 2014-11-30 17:30:34.411 334 11328.01 256.73 54377.64 88888.00 2014-11-30 17:30:34.911 334 11328.05 256.66 54377.61 88888.00 2014-11-30 17:30:35.411 334 11328.19 256.72 54377.49 88888.00 2014-11-30 17:30:35.911 334 11328.31 256.70 54377.43 88888.00 2014-11-30 17:30:36.411 334 11328.29 256.75 54377.33 88888.00 2014-11-30 17:30:36.911 334 11328.21 256.75 54377.40 88888.00 2014-11-30 17:30:37.411 334 11328.17 256.68 54377.42 88888.00 2014-11-30 17:30:37.911 334 11328.21 256.81 54377.38 88888.00 2014-11-30 17:30:38.411 334 11328.26 256.84 54377.25 88888.00 2014-11-30 17:30:38.911 334 11328.29 256.81 54377.28 88888.00 2014-11-30 17:30:39.411 334 11328.42 256.83 54377.31 88888.00 2014-11-30 17:30:39.911 334 11328.45 256.81 54377.23 88888.00 2014-11-30 17:30:40.411 334 11328.41 256.79 54377.22 88888.00 2014-11-30 17:30:40.911 334 11328.30 256.86 54377.20 88888.00 2014-11-30 17:30:41.411 334 11328.32 256.82 54377.19 88888.00 2014-11-30 17:30:41.911 334 11328.33 256.83 54377.16 88888.00 2014-11-30 17:30:42.411 334 11328.45 256.89 54377.10 88888.00 2014-11-30 17:30:42.911 334 11328.53 256.90 54377.14 88888.00 2014-11-30 17:30:43.411 334 11328.57 256.94 54377.20 88888.00 2014-11-30 17:30:43.911 334 11328.56 256.92 54377.25 88888.00 2014-11-30 17:30:44.411 334 11328.46 256.90 54377.31 88888.00 2014-11-30 17:30:44.911 334 11328.41 256.87 54377.33 88888.00 2014-11-30 17:30:45.411 334 11328.48 256.86 54377.27 88888.00 2014-11-30 17:30:45.911 334 11328.58 256.99 54377.23 88888.00 2014-11-30 17:30:46.411 334 11328.68 257.02 54377.15 88888.00 2014-11-30 17:30:46.911 334 11328.66 257.08 54377.14 88888.00 2014-11-30 17:30:47.411 334 11328.57 257.06 54377.23 88888.00 2014-11-30 17:30:47.911 334 11328.53 257.03 54377.20 88888.00 2014-11-30 17:30:48.411 334 11328.56 257.03 54377.10 88888.00 2014-11-30 17:30:48.911 334 11328.62 257.08 54377.01 88888.00 2014-11-30 17:30:49.411 334 11328.71 257.03 54377.01 88888.00 2014-11-30 17:30:49.911 334 11328.76 257.08 54377.07 88888.00 2014-11-30 17:30:50.411 334 11328.68 257.08 54377.06 88888.00 2014-11-30 17:30:50.911 334 11328.59 257.07 54377.08 88888.00 2014-11-30 17:30:51.411 334 11328.61 257.06 54377.10 88888.00 2014-11-30 17:30:51.911 334 11328.59 257.13 54377.04 88888.00 2014-11-30 17:30:52.411 334 11328.72 257.12 54376.94 88888.00 2014-11-30 17:30:52.911 334 11328.83 257.15 54376.93 88888.00 2014-11-30 17:30:53.411 334 11328.76 257.15 54377.07 88888.00 2014-11-30 17:30:53.911 334 11328.63 257.13 54377.06 88888.00 2014-11-30 17:30:54.411 334 11328.58 257.19 54377.04 88888.00 2014-11-30 17:30:54.911 334 11328.59 257.19 54377.10 88888.00 2014-11-30 17:30:55.411 334 11328.64 257.18 54377.11 88888.00 2014-11-30 17:30:55.911 334 11328.77 257.15 54377.17 88888.00 2014-11-30 17:30:56.411 334 11328.76 257.15 54377.16 88888.00 2014-11-30 17:30:56.911 334 11328.71 257.21 54377.13 88888.00 2014-11-30 17:30:57.411 334 11328.63 257.28 54377.19 88888.00 2014-11-30 17:30:57.911 334 11328.61 257.25 54377.16 88888.00 2014-11-30 17:30:58.411 334 11328.78 257.29 54377.08 88888.00 2014-11-30 17:30:58.911 334 11328.94 257.27 54377.06 88888.00 2014-11-30 17:30:59.411 334 11328.93 257.33 54377.13 88888.00 2014-11-30 17:30:59.911 334 11328.80 257.34 54377.16 88888.00 2014-11-30 17:31:00.411 334 11328.72 257.41 54377.19 88888.00 2014-11-30 17:31:00.911 334 11328.79 257.40 54377.11 88888.00 2014-11-30 17:31:01.411 334 11328.95 257.40 54376.99 88888.00 2014-11-30 17:31:01.911 334 11328.98 257.42 54377.01 88888.00 2014-11-30 17:31:02.411 334 11328.85 257.34 54376.97 88888.00 2014-11-30 17:31:02.911 334 11328.74 257.35 54376.90 88888.00 2014-11-30 17:31:03.411 334 11328.72 257.40 54376.93 88888.00 2014-11-30 17:31:03.911 334 11328.85 257.41 54376.87 88888.00 2014-11-30 17:31:04.411 334 11328.93 257.36 54376.79 88888.00 2014-11-30 17:31:04.911 334 11329.00 257.43 54376.76 88888.00 2014-11-30 17:31:05.411 334 11329.01 257.40 54376.81 88888.00 2014-11-30 17:31:05.911 334 11328.93 257.40 54376.84 88888.00 2014-11-30 17:31:06.411 334 11328.83 257.41 54376.86 88888.00 2014-11-30 17:31:06.911 334 11328.82 257.42 54376.85 88888.00 2014-11-30 17:31:07.412 334 11328.84 257.40 54376.78 88888.00 2014-11-30 17:31:07.912 334 11328.93 257.37 54376.67 88888.00 2014-11-30 17:31:08.412 334 11329.05 257.41 54376.62 88888.00 2014-11-30 17:31:08.912 334 11329.05 257.44 54376.77 88888.00 2014-11-30 17:31:09.412 334 11328.95 257.45 54376.92 88888.00 2014-11-30 17:31:09.912 334 11328.90 257.43 54376.89 88888.00 2014-11-30 17:31:10.412 334 11328.95 257.44 54376.90 88888.00 2014-11-30 17:31:10.912 334 11329.06 257.46 54376.79 88888.00 2014-11-30 17:31:11.412 334 11329.11 257.45 54376.72 88888.00 2014-11-30 17:31:11.912 334 11329.19 257.52 54376.82 88888.00 2014-11-30 17:31:12.412 334 11329.11 257.51 54376.82 88888.00 2014-11-30 17:31:12.912 334 11329.06 257.54 54376.85 88888.00 2014-11-30 17:31:13.412 334 11329.09 257.51 54376.76 88888.00 2014-11-30 17:31:13.912 334 11329.19 257.55 54376.77 88888.00 2014-11-30 17:31:14.412 334 11329.21 257.55 54376.78 88888.00 2014-11-30 17:31:14.912 334 11329.15 257.58 54376.71 88888.00 2014-11-30 17:31:15.412 334 11329.06 257.62 54376.77 88888.00 2014-11-30 17:31:15.912 334 11329.05 257.69 54376.72 88888.00 2014-11-30 17:31:16.412 334 11329.11 257.74 54376.67 88888.00 2014-11-30 17:31:16.912 334 11329.25 257.75 54376.58 88888.00 2014-11-30 17:31:17.412 334 11329.30 257.84 54376.63 88888.00 2014-11-30 17:31:17.912 334 11329.29 257.86 54376.58 88888.00 2014-11-30 17:31:18.412 334 11329.16 257.84 54376.57 88888.00 2014-11-30 17:31:18.912 334 11329.06 257.83 54376.57 88888.00 2014-11-30 17:31:19.412 334 11329.05 257.84 54376.62 88888.00 2014-11-30 17:31:19.912 334 11329.19 257.88 54376.61 88888.00 2014-11-30 17:31:20.412 334 11329.31 257.87 54376.58 88888.00 2014-11-30 17:31:20.912 334 11329.31 257.95 54376.57 88888.00 2014-11-30 17:31:21.412 334 11329.19 257.96 54376.52 88888.00 2014-11-30 17:31:21.912 334 11329.10 257.97 54376.53 88888.00 2014-11-30 17:31:22.412 334 11329.10 258.03 54376.54 88888.00 2014-11-30 17:31:22.912 334 11329.20 258.05 54376.44 88888.00 2014-11-30 17:31:23.412 334 11329.34 258.05 54376.41 88888.00 2014-11-30 17:31:23.912 334 11329.35 258.06 54376.34 88888.00 2014-11-30 17:31:24.412 334 11329.35 258.11 54376.32 88888.00 2014-11-30 17:31:24.912 334 11329.27 258.18 54376.47 88888.00 2014-11-30 17:31:25.412 334 11329.09 258.16 54376.54 88888.00 2014-11-30 17:31:25.912 334 11329.01 258.13 54376.51 88888.00 2014-11-30 17:31:26.412 334 11329.05 258.06 54376.51 88888.00 2014-11-30 17:31:26.912 334 11329.18 258.10 54376.47 88888.00 2014-11-30 17:31:27.412 334 11329.32 258.17 54376.45 88888.00 2014-11-30 17:31:27.912 334 11329.32 258.21 54376.57 88888.00 2014-11-30 17:31:28.412 334 11329.22 258.19 54376.59 88888.00 2014-11-30 17:31:28.912 334 11329.19 258.18 54376.54 88888.00 2014-11-30 17:31:29.412 334 11329.16 258.24 54376.53 88888.00 2014-11-30 17:31:29.912 334 11329.16 258.30 54376.43 88888.00 2014-11-30 17:31:30.412 334 11329.25 258.41 54376.42 88888.00 2014-11-30 17:31:30.912 334 11329.42 258.41 54376.40 88888.00 2014-11-30 17:31:31.412 334 11329.39 258.46 54376.49 88888.00 2014-11-30 17:31:31.912 334 11329.29 258.52 54376.44 88888.00 2014-11-30 17:31:32.412 334 11329.22 258.45 54376.40 88888.00 2014-11-30 17:31:32.912 334 11329.16 258.42 54376.41 88888.00 2014-11-30 17:31:33.412 334 11329.26 258.48 54376.41 88888.00 2014-11-30 17:31:33.912 334 11329.39 258.55 54376.38 88888.00 2014-11-30 17:31:34.412 334 11329.50 258.54 54376.33 88888.00 2014-11-30 17:31:34.912 334 11329.56 258.60 54376.31 88888.00 2014-11-30 17:31:35.412 334 11329.48 258.67 54376.35 88888.00 2014-11-30 17:31:35.912 334 11329.41 258.65 54376.40 88888.00 2014-11-30 17:31:36.412 334 11329.51 258.70 54376.34 88888.00 2014-11-30 17:31:36.912 334 11329.63 258.71 54376.34 88888.00 2014-11-30 17:31:37.412 334 11329.68 258.76 54376.35 88888.00 2014-11-30 17:31:37.912 334 11329.71 258.81 54376.35 88888.00 2014-11-30 17:31:38.412 334 11329.72 258.85 54376.36 88888.00 2014-11-30 17:31:38.912 334 11329.67 258.89 54376.36 88888.00 2014-11-30 17:31:39.412 334 11329.74 258.97 54376.29 88888.00 2014-11-30 17:31:39.912 334 11329.95 259.07 54376.24 88888.00 2014-11-30 17:31:40.412 334 11330.05 259.06 54376.20 88888.00 2014-11-30 17:31:40.912 334 11329.91 259.06 54376.18 88888.00 2014-11-30 17:31:41.412 334 11329.92 259.03 54376.11 88888.00 2014-11-30 17:31:41.912 334 11330.02 259.11 54376.05 88888.00 2014-11-30 17:31:42.412 334 11330.16 259.14 54376.00 88888.00 2014-11-30 17:31:42.912 334 11330.18 259.13 54375.92 88888.00 2014-11-30 17:31:43.412 334 11330.14 259.14 54375.92 88888.00 2014-11-30 17:31:43.912 334 11330.09 259.21 54375.98 88888.00 2014-11-30 17:31:44.412 334 11330.10 259.22 54375.87 88888.00 2014-11-30 17:31:44.912 334 11330.24 259.23 54375.79 88888.00 2014-11-30 17:31:45.412 334 11330.30 259.30 54375.80 88888.00 2014-11-30 17:31:45.912 334 11330.28 259.31 54375.78 88888.00 2014-11-30 17:31:46.412 334 11330.21 259.36 54375.74 88888.00 2014-11-30 17:31:46.912 334 11330.21 259.38 54375.75 88888.00 2014-11-30 17:31:47.412 334 11330.30 259.39 54375.75 88888.00 2014-11-30 17:31:47.912 334 11330.49 259.39 54375.68 88888.00 2014-11-30 17:31:48.412 334 11330.51 259.43 54375.72 88888.00 2014-11-30 17:31:48.912 334 11330.39 259.46 54375.66 88888.00 2014-11-30 17:31:49.412 334 11330.23 259.47 54375.59 88888.00 2014-11-30 17:31:49.912 334 11330.24 259.49 54375.52 88888.00 2014-11-30 17:31:50.412 334 11330.34 259.56 54375.47 88888.00 2014-11-30 17:31:50.912 334 11330.42 259.60 54375.52 88888.00 2014-11-30 17:31:51.412 334 11330.57 259.57 54375.50 88888.00 2014-11-30 17:31:51.912 334 11330.50 259.54 54375.47 88888.00 2014-11-30 17:31:52.412 334 11330.40 259.55 54375.52 88888.00 2014-11-30 17:31:52.912 334 11330.34 259.57 54375.44 88888.00 2014-11-30 17:31:53.412 334 11330.37 259.62 54375.38 88888.00 2014-11-30 17:31:53.912 334 11330.46 259.63 54375.36 88888.00 2014-11-30 17:31:54.412 334 11330.66 259.64 54375.29 88888.00 2014-11-30 17:31:54.912 334 11330.73 259.62 54375.23 88888.00 2014-11-30 17:31:55.412 334 11330.63 259.70 54375.27 88888.00 2014-11-30 17:31:55.912 334 11330.55 259.77 54375.28 88888.00 2014-11-30 17:31:56.412 334 11330.54 259.71 54375.24 88888.00 2014-11-30 17:31:56.912 334 11330.54 259.73 54375.20 88888.00 2014-11-30 17:31:57.412 334 11330.62 259.73 54375.15 88888.00 2014-11-30 17:31:57.912 334 11330.68 259.73 54375.11 88888.00 2014-11-30 17:31:58.412 334 11330.70 259.74 54375.08 88888.00 2014-11-30 17:31:58.912 334 11330.72 259.82 54375.01 88888.00 2014-11-30 17:31:59.412 334 11330.66 259.85 54374.99 88888.00 2014-11-30 17:31:59.912 334 11330.56 259.87 54375.00 88888.00 2014-11-30 17:32:00.412 334 11330.57 259.83 54375.01 88888.00 2014-11-30 17:32:00.912 334 11330.63 259.78 54374.93 88888.00 2014-11-30 17:32:01.412 334 11330.82 259.80 54374.77 88888.00 2014-11-30 17:32:01.912 334 11330.88 259.83 54374.58 88888.00 2014-11-30 17:32:02.412 334 11330.94 259.90 54374.71 88888.00 2014-11-30 17:32:02.912 334 11331.03 259.94 54374.75 88888.00 2014-11-30 17:32:03.412 334 11330.89 259.93 54375.01 88888.00 2014-11-30 17:32:03.912 334 11330.83 259.91 54374.85 88888.00 2014-11-30 17:32:04.412 334 11330.81 259.93 54374.56 88888.00 2014-11-30 17:32:04.912 334 11330.82 259.97 54374.85 88888.00 2014-11-30 17:32:05.412 334 11330.91 259.95 54374.80 88888.00 2014-11-30 17:32:05.912 334 11330.97 259.94 54374.62 88888.00 2014-11-30 17:32:06.412 334 11331.04 259.93 54374.65 88888.00 2014-11-30 17:32:06.912 334 11331.07 259.93 54374.64 88888.00 2014-11-30 17:32:07.412 334 11331.02 259.90 54374.53 88888.00 2014-11-30 17:32:07.912 334 11330.93 259.81 54374.53 88888.00 2014-11-30 17:32:08.412 334 11330.89 259.79 54374.47 88888.00 2014-11-30 17:32:08.912 334 11330.91 259.73 54374.42 88888.00 2014-11-30 17:32:09.412 334 11330.89 259.73 54374.45 88888.00 2014-11-30 17:32:09.912 334 11331.02 259.75 54374.43 88888.00 2014-11-30 17:32:10.412 334 11331.07 259.78 54374.35 88888.00 2014-11-30 17:32:10.912 334 11331.07 259.75 54374.32 88888.00 2014-11-30 17:32:11.412 334 11331.10 259.77 54374.33 88888.00 2014-11-30 17:32:11.912 334 11331.20 259.77 54374.29 88888.00 2014-11-30 17:32:12.412 334 11331.27 259.75 54374.31 88888.00 2014-11-30 17:32:12.912 334 11331.24 259.73 54374.31 88888.00 2014-11-30 17:32:13.412 334 11331.17 259.70 54374.24 88888.00 2014-11-30 17:32:13.912 334 11331.17 259.72 54374.13 88888.00 2014-11-30 17:32:14.412 334 11331.13 259.68 54374.12 88888.00 2014-11-30 17:32:14.912 334 11331.08 259.70 54374.20 88888.00 2014-11-30 17:32:15.412 334 11331.03 259.74 54374.18 88888.00 2014-11-30 17:32:15.912 334 11331.12 259.73 54374.16 88888.00 2014-11-30 17:32:16.412 334 11331.13 259.74 54374.13 88888.00 2014-11-30 17:32:16.912 334 11331.15 259.74 54374.05 88888.00 2014-11-30 17:32:17.412 334 11331.20 259.66 54374.04 88888.00 2014-11-30 17:32:17.912 334 11331.30 259.58 54374.01 88888.00 2014-11-30 17:32:18.412 334 11331.35 259.66 54373.99 88888.00 2014-11-30 17:32:18.912 334 11331.43 259.69 54374.03 88888.00 2014-11-30 17:32:19.412 334 11331.45 259.72 54374.03 88888.00 2014-11-30 17:32:19.912 334 11331.46 259.75 54374.00 88888.00 2014-11-30 17:32:20.412 334 11331.38 259.66 54373.96 88888.00 2014-11-30 17:32:20.912 334 11331.39 259.71 54374.00 88888.00 2014-11-30 17:32:21.412 334 11331.39 259.70 54374.08 88888.00 2014-11-30 17:32:21.912 334 11331.38 259.64 54374.03 88888.00 2014-11-30 17:32:22.412 334 11331.36 259.69 54373.96 88888.00 2014-11-30 17:32:22.912 334 11331.38 259.70 54373.91 88888.00 2014-11-30 17:32:23.412 334 11331.41 259.69 54373.80 88888.00 2014-11-30 17:32:23.912 334 11331.43 259.71 54373.82 88888.00 2014-11-30 17:32:24.412 334 11331.52 259.77 54373.69 88888.00 2014-11-30 17:32:24.912 334 11331.60 259.80 54373.68 88888.00 2014-11-30 17:32:25.412 334 11331.70 259.83 54373.71 88888.00 2014-11-30 17:32:25.912 334 11331.81 259.85 54373.68 88888.00 2014-11-30 17:32:26.412 334 11331.88 259.86 54373.70 88888.00 2014-11-30 17:32:26.912 334 11331.91 259.94 54373.72 88888.00 2014-11-30 17:32:27.412 334 11331.87 259.98 54373.73 88888.00 2014-11-30 17:32:27.912 334 11331.85 259.97 54373.66 88888.00 2014-11-30 17:32:28.412 334 11331.81 260.02 54373.65 88888.00 2014-11-30 17:32:28.912 334 11331.87 260.02 54373.64 88888.00 2014-11-30 17:32:29.412 334 11331.95 260.02 54373.66 88888.00 2014-11-30 17:32:29.912 334 11332.02 260.06 54373.62 88888.00 2014-11-30 17:32:30.412 334 11332.11 260.12 54373.68 88888.00 2014-11-30 17:32:30.912 334 11332.23 260.20 54373.62 88888.00 2014-11-30 17:32:31.412 334 11332.29 260.29 54373.62 88888.00 2014-11-30 17:32:31.912 334 11332.24 260.24 54373.64 88888.00 2014-11-30 17:32:32.412 334 11332.22 260.19 54373.66 88888.00 2014-11-30 17:32:32.912 334 11332.22 260.24 54373.62 88888.00 2014-11-30 17:32:33.412 334 11332.24 260.27 54373.62 88888.00 2014-11-30 17:32:33.912 334 11332.33 260.28 54373.51 88888.00 2014-11-30 17:32:34.412 334 11332.48 260.36 54373.56 88888.00 2014-11-30 17:32:34.912 334 11332.56 260.39 54373.52 88888.00 2014-11-30 17:32:35.412 334 11332.56 260.44 54373.53 88888.00 2014-11-30 17:32:35.912 334 11332.44 260.44 54373.60 88888.00 2014-11-30 17:32:36.412 334 11332.39 260.50 54373.50 88888.00 2014-11-30 17:32:36.912 334 11332.39 260.54 54373.30 88888.00 2014-11-30 17:32:37.412 334 11332.49 260.48 54373.22 88888.00 2014-11-30 17:32:37.912 334 11332.65 260.48 54373.16 88888.00 2014-11-30 17:32:38.412 334 11332.76 260.54 54373.09 88888.00 2014-11-30 17:32:38.912 334 11332.81 260.57 54373.10 88888.00 2014-11-30 17:32:39.412 334 11332.85 260.55 54373.16 88888.00 2014-11-30 17:32:39.912 334 11332.74 260.57 54373.15 88888.00 2014-11-30 17:32:40.412 334 11332.67 260.57 54373.12 88888.00 2014-11-30 17:32:40.912 334 11332.67 260.58 54373.06 88888.00 2014-11-30 17:32:41.412 334 11332.76 260.59 54373.02 88888.00 2014-11-30 17:32:41.912 334 11332.92 260.63 54372.94 88888.00 2014-11-30 17:32:42.412 334 11333.03 260.69 54372.90 88888.00 2014-11-30 17:32:42.912 334 11333.05 260.75 54372.93 88888.00 2014-11-30 17:32:43.412 334 11333.06 260.78 54372.91 88888.00 2014-11-30 17:32:43.912 334 11333.02 260.76 54372.98 88888.00 2014-11-30 17:32:44.412 334 11332.96 260.71 54372.98 88888.00 2014-11-30 17:32:44.912 334 11333.00 260.71 54372.87 88888.00 2014-11-30 17:32:45.412 334 11333.12 260.71 54372.82 88888.00 2014-11-30 17:32:45.912 334 11333.26 260.70 54372.77 88888.00 2014-11-30 17:32:46.412 334 11333.32 260.71 54372.74 88888.00 2014-11-30 17:32:46.912 334 11333.33 260.73 54372.75 88888.00 2014-11-30 17:32:47.412 334 11333.28 260.73 54372.77 88888.00 2014-11-30 17:32:47.912 334 11333.26 260.75 54372.80 88888.00 2014-11-30 17:32:48.412 334 11333.28 260.70 54372.76 88888.00 2014-11-30 17:32:48.912 334 11333.37 260.74 54372.67 88888.00 2014-11-30 17:32:49.412 334 11333.50 260.76 54372.63 88888.00 2014-11-30 17:32:49.912 334 11333.65 260.72 54372.63 88888.00 2014-11-30 17:32:50.412 334 11333.66 260.73 54372.59 88888.00 2014-11-30 17:32:50.912 334 11333.57 260.73 54372.67 88888.00 2014-11-30 17:32:51.412 334 11333.50 260.76 54372.64 88888.00 2014-11-30 17:32:51.912 334 11333.57 260.78 54372.56 88888.00 2014-11-30 17:32:52.412 334 11333.66 260.84 54372.48 88888.00 2014-11-30 17:32:52.912 334 11333.78 260.81 54372.50 88888.00 2014-11-30 17:32:53.412 334 11333.82 260.88 54372.55 88888.00 2014-11-30 17:32:53.912 334 11333.75 260.86 54372.65 88888.00 2014-11-30 17:32:54.412 334 11333.69 260.92 54372.66 88888.00 2014-11-30 17:32:54.912 334 11333.81 260.95 54372.71 88888.00 2014-11-30 17:32:55.412 334 11334.00 260.91 54372.71 88888.00 2014-11-30 17:32:55.912 334 11334.01 260.95 54372.67 88888.00 2014-11-30 17:32:56.412 334 11333.95 260.98 54372.63 88888.00 2014-11-30 17:32:56.912 334 11333.91 261.01 54372.55 88888.00 2014-11-30 17:32:57.412 334 11334.00 261.04 54372.47 88888.00 2014-11-30 17:32:57.912 334 11334.10 260.98 54372.28 88888.00 2014-11-30 17:32:58.412 334 11334.18 260.97 54372.20 88888.00 2014-11-30 17:32:58.912 334 11334.17 260.98 54372.23 88888.00 2014-11-30 17:32:59.412 334 11334.08 261.04 54372.27 88888.00 2014-11-30 17:32:59.912 334 11334.17 261.03 54372.28 88888.00 2014-11-30 17:33:00.412 334 11334.33 261.03 54372.32 88888.00 2014-11-30 17:33:00.912 334 11334.39 261.07 54372.32 88888.00 2014-11-30 17:33:01.412 334 11334.29 261.15 54372.37 88888.00 2014-11-30 17:33:01.912 334 11334.16 261.17 54372.43 88888.00 2014-11-30 17:33:02.412 334 11334.20 261.17 54372.36 88888.00 2014-11-30 17:33:02.912 334 11334.28 261.15 54372.48 88888.00 2014-11-30 17:33:03.412 334 11334.28 261.18 54372.74 88888.00 2014-11-30 17:33:03.912 334 11334.13 261.22 54372.86 88888.00 2014-11-30 17:33:04.412 334 11334.17 261.29 54372.87 88888.00 2014-11-30 17:33:04.912 334 11334.32 261.32 54372.77 88888.00 2014-11-30 17:33:05.412 334 11334.32 261.38 54372.77 88888.00 2014-11-30 17:33:05.912 334 11334.15 261.35 54372.86 88888.00 2014-11-30 17:33:06.412 334 11334.29 261.39 54372.77 88888.00 2014-11-30 17:33:06.912 334 11334.41 261.41 54372.72 88888.00 2014-11-30 17:33:07.412 334 11334.38 261.42 54372.74 88888.00 2014-11-30 17:33:07.912 334 11334.33 261.41 54372.72 88888.00 2014-11-30 17:33:08.412 334 11334.39 261.48 54372.74 88888.00 2014-11-30 17:33:08.912 334 11334.42 261.41 54372.64 88888.00 2014-11-30 17:33:09.412 334 11334.38 261.47 54372.63 88888.00 2014-11-30 17:33:09.912 334 11334.31 261.52 54372.60 88888.00 2014-11-30 17:33:10.412 334 11334.44 261.62 54372.61 88888.00 2014-11-30 17:33:10.912 334 11334.48 261.58 54372.67 88888.00 2014-11-30 17:33:11.412 334 11334.41 261.62 54372.61 88888.00 2014-11-30 17:33:11.912 334 11334.47 261.65 54372.43 88888.00 2014-11-30 17:33:12.412 334 11334.60 261.64 54372.20 88888.00 2014-11-30 17:33:12.912 334 11334.59 261.63 54372.16 88888.00 2014-11-30 17:33:13.412 334 11334.46 261.60 54372.43 88888.00 2014-11-30 17:33:13.912 334 11334.41 261.64 54372.69 88888.00 2014-11-30 17:33:14.412 334 11334.48 261.71 54372.69 88888.00 2014-11-30 17:33:14.912 334 11334.55 261.73 54372.71 88888.00 2014-11-30 17:33:15.412 334 11334.48 261.76 54372.73 88888.00 2014-11-30 17:33:15.912 334 11334.54 261.81 54372.68 88888.00 2014-11-30 17:33:16.412 334 11334.59 261.77 54372.71 88888.00 2014-11-30 17:33:16.912 334 11334.52 261.79 54372.81 88888.00 2014-11-30 17:33:17.412 334 11334.54 261.79 54372.72 88888.00 2014-11-30 17:33:17.912 334 11334.60 261.82 54372.68 88888.00 2014-11-30 17:33:18.412 334 11334.57 261.82 54372.77 88888.00 2014-11-30 17:33:18.912 334 11334.55 261.82 54372.78 88888.00 2014-11-30 17:33:19.412 334 11334.69 261.81 54372.75 88888.00 2014-11-30 17:33:19.912 334 11334.69 261.82 54372.77 88888.00 2014-11-30 17:33:20.412 334 11334.57 261.81 54372.76 88888.00 2014-11-30 17:33:20.912 334 11334.67 261.68 54372.73 88888.00 2014-11-30 17:33:21.412 334 11334.75 261.71 54372.72 88888.00 2014-11-30 17:33:21.912 334 11334.69 261.72 54372.76 88888.00 2014-11-30 17:33:22.412 334 11334.72 261.73 54372.76 88888.00 2014-11-30 17:33:22.912 334 11334.76 261.74 54372.75 88888.00 2014-11-30 17:33:23.412 334 11334.73 261.72 54372.78 88888.00 2014-11-30 17:33:23.912 334 11334.75 261.75 54372.69 88888.00 2014-11-30 17:33:24.412 334 11334.88 261.76 54372.69 88888.00 2014-11-30 17:33:24.912 334 11334.74 261.81 54372.75 88888.00 2014-11-30 17:33:25.412 334 11334.72 261.77 54372.76 88888.00 2014-11-30 17:33:25.912 334 11334.90 261.77 54372.72 88888.00 2014-11-30 17:33:26.412 334 11334.83 261.76 54372.63 88888.00 2014-11-30 17:33:26.912 334 11334.79 261.69 54372.40 88888.00 2014-11-30 17:33:27.412 334 11334.89 261.73 54372.54 88888.00 2014-11-30 17:33:27.912 334 11334.89 261.79 54372.90 88888.00 2014-11-30 17:33:28.412 334 11334.86 261.72 54372.93 88888.00 2014-11-30 17:33:28.912 334 11334.93 261.73 54372.99 88888.00 2014-11-30 17:33:29.412 334 11334.85 261.74 54373.04 88888.00 2014-11-30 17:33:29.912 334 11334.91 261.69 54373.00 88888.00 2014-11-30 17:33:30.412 334 11334.99 261.67 54372.95 88888.00 2014-11-30 17:33:30.912 334 11334.84 261.67 54372.94 88888.00 2014-11-30 17:33:31.412 334 11334.95 261.68 54372.92 88888.00 2014-11-30 17:33:31.912 334 11334.99 261.68 54373.00 88888.00 2014-11-30 17:33:32.412 334 11334.97 261.66 54373.07 88888.00 2014-11-30 17:33:32.912 334 11335.07 261.66 54373.07 88888.00 2014-11-30 17:33:33.412 334 11334.91 261.68 54373.15 88888.00 2014-11-30 17:33:33.912 334 11334.93 261.69 54373.11 88888.00 2014-11-30 17:33:34.412 334 11334.97 261.69 54373.07 88888.00 2014-11-30 17:33:34.912 334 11334.94 261.67 54373.08 88888.00 2014-11-30 17:33:35.412 334 11335.01 261.72 54373.08 88888.00 2014-11-30 17:33:35.912 334 11334.96 261.71 54373.06 88888.00 2014-11-30 17:33:36.412 334 11334.97 261.67 54373.01 88888.00 2014-11-30 17:33:36.912 334 11335.06 261.66 54373.01 88888.00 2014-11-30 17:33:37.412 334 11334.99 261.71 54373.03 88888.00 2014-11-30 17:33:37.912 334 11335.10 261.68 54373.03 88888.00 2014-11-30 17:33:38.412 334 11335.09 261.74 54372.56 88888.00 2014-11-30 17:33:38.912 334 11335.07 261.69 54372.02 88888.00 2014-11-30 17:33:39.412 334 11335.14 261.71 54372.27 88888.00 2014-11-30 17:33:39.912 334 11335.09 261.68 54372.72 88888.00 2014-11-30 17:33:40.412 334 11334.93 261.68 54373.13 88888.00 2014-11-30 17:33:40.912 334 11334.99 261.74 54373.25 88888.00 2014-11-30 17:33:41.412 334 11334.94 261.73 54373.30 88888.00 2014-11-30 17:33:41.912 334 11335.14 261.76 54372.84 88888.00 2014-11-30 17:33:42.412 334 11335.11 261.81 54372.72 88888.00 2014-11-30 17:33:42.912 334 11335.02 261.81 54372.86 88888.00 2014-11-30 17:33:43.412 334 11335.07 261.80 54373.25 88888.00 2014-11-30 17:33:43.912 334 11335.01 261.84 54373.56 88888.00 2014-11-30 17:33:44.412 334 11335.10 261.88 54373.54 88888.00 2014-11-30 17:33:44.912 334 11335.01 261.90 54373.46 88888.00 2014-11-30 17:33:45.412 334 11335.05 261.83 54373.48 88888.00 2014-11-30 17:33:45.912 334 11334.93 261.80 54373.48 88888.00 2014-11-30 17:33:46.412 334 11334.96 261.81 54373.42 88888.00 2014-11-30 17:33:46.912 334 11335.05 261.83 54373.48 88888.00 2014-11-30 17:33:47.412 334 11335.00 261.86 54373.50 88888.00 2014-11-30 17:33:47.912 334 11335.09 261.89 54373.61 88888.00 2014-11-30 17:33:48.412 334 11335.05 261.94 54373.65 88888.00 2014-11-30 17:33:48.912 334 11335.09 261.92 54373.62 88888.00 2014-11-30 17:33:49.412 334 11334.96 261.92 54373.55 88888.00 2014-11-30 17:33:49.912 334 11335.02 261.98 54373.56 88888.00 2014-11-30 17:33:50.412 334 11335.02 261.99 54373.69 88888.00 2014-11-30 17:33:50.912 334 11335.09 262.00 54373.69 88888.00 2014-11-30 17:33:51.412 334 11334.99 261.99 54373.74 88888.00 2014-11-30 17:33:51.912 334 11335.01 262.06 54373.73 88888.00 2014-11-30 17:33:52.412 334 11334.96 262.07 54373.78 88888.00 2014-11-30 17:33:52.912 334 11335.00 262.06 54373.73 88888.00 2014-11-30 17:33:53.412 334 11334.96 262.01 54373.81 88888.00 2014-11-30 17:33:53.912 334 11335.01 262.02 54373.86 88888.00 2014-11-30 17:33:54.412 334 11335.01 262.02 54373.86 88888.00 2014-11-30 17:33:54.912 334 11334.99 262.01 54373.81 88888.00 2014-11-30 17:33:55.412 334 11334.93 261.98 54373.82 88888.00 2014-11-30 17:33:55.912 334 11335.00 262.03 54373.75 88888.00 2014-11-30 17:33:56.412 334 11334.97 261.98 54373.75 88888.00 2014-11-30 17:33:56.912 334 11335.02 261.94 54373.78 88888.00 2014-11-30 17:33:57.412 334 11335.02 261.94 54373.85 88888.00 2014-11-30 17:33:57.912 334 11335.05 261.90 54373.86 88888.00 2014-11-30 17:33:58.412 334 11334.97 261.88 54373.89 88888.00 2014-11-30 17:33:58.912 334 11335.05 261.94 54373.80 88888.00 2014-11-30 17:33:59.412 334 11335.05 261.96 54373.91 88888.00 2014-11-30 17:33:59.912 334 11335.10 261.98 54373.97 88888.00 2014-11-30 17:34:00.412 334 11335.05 261.96 54374.03 88888.00 2014-11-30 17:34:00.912 334 11335.02 261.96 54373.98 88888.00 2014-11-30 17:34:01.412 334 11335.01 261.92 54374.05 88888.00 2014-11-30 17:34:01.912 334 11335.07 261.93 54374.04 88888.00 2014-11-30 17:34:02.413 334 11335.04 261.94 54374.08 88888.00 2014-11-30 17:34:02.913 334 11334.95 261.91 54374.12 88888.00 2014-11-30 17:34:03.413 334 11334.93 261.89 54374.06 88888.00 2014-11-30 17:34:03.913 334 11335.00 261.88 54374.09 88888.00 2014-11-30 17:34:04.413 334 11335.00 261.88 54374.10 88888.00 2014-11-30 17:34:04.913 334 11335.09 261.84 54374.15 88888.00 2014-11-30 17:34:05.413 334 11335.11 261.82 54374.15 88888.00 2014-11-30 17:34:05.913 334 11335.05 261.84 54374.21 88888.00 2014-11-30 17:34:06.413 334 11335.01 261.82 54374.29 88888.00 2014-11-30 17:34:06.913 334 11334.94 261.83 54374.30 88888.00 2014-11-30 17:34:07.413 334 11334.96 261.83 54374.32 88888.00 2014-11-30 17:34:07.913 334 11334.96 261.79 54374.34 88888.00 2014-11-30 17:34:08.413 334 11335.02 261.73 54374.32 88888.00 2014-11-30 17:34:08.913 334 11334.99 261.73 54374.25 88888.00 2014-11-30 17:34:09.413 334 11334.97 261.66 54374.31 88888.00 2014-11-30 17:34:09.913 334 11334.99 261.63 54374.34 88888.00 2014-11-30 17:34:10.413 334 11334.96 261.66 54374.30 88888.00 2014-11-30 17:34:10.913 334 11334.96 261.66 54374.24 88888.00 2014-11-30 17:34:11.413 334 11334.95 261.65 54374.33 88888.00 2014-11-30 17:34:11.913 334 11334.97 261.62 54374.36 88888.00 2014-11-30 17:34:12.413 334 11334.96 261.59 54374.29 88888.00 2014-11-30 17:34:12.913 334 11335.00 261.60 54374.33 88888.00 2014-11-30 17:34:13.413 334 11335.02 261.57 54374.41 88888.00 2014-11-30 17:34:13.913 334 11334.96 261.51 54374.48 88888.00 2014-11-30 17:34:14.413 334 11334.99 261.45 54374.51 88888.00 2014-11-30 17:34:14.913 334 11335.04 261.38 54374.48 88888.00 2014-11-30 17:34:15.413 334 11335.10 261.43 54374.49 88888.00 2014-11-30 17:34:15.913 334 11335.07 261.47 54374.54 88888.00 2014-11-30 17:34:16.413 334 11334.97 261.42 54374.58 88888.00 2014-11-30 17:34:16.913 334 11335.00 261.34 54374.60 88888.00 2014-11-30 17:34:17.413 334 11334.99 261.27 54374.68 88888.00 2014-11-30 17:34:17.913 334 11335.02 261.31 54374.74 88888.00 2014-11-30 17:34:18.413 334 11335.05 261.40 54374.67 88888.00 2014-11-30 17:34:18.913 334 11335.05 261.42 54374.82 88888.00 2014-11-30 17:34:19.413 334 11335.04 261.43 54374.85 88888.00 2014-11-30 17:34:19.913 334 11335.04 261.43 54374.80 88888.00 2014-11-30 17:34:20.413 334 11335.06 261.49 54374.82 88888.00 2014-11-30 17:34:20.913 334 11335.10 261.46 54374.89 88888.00 2014-11-30 17:34:21.413 334 11335.04 261.46 54374.95 88888.00 2014-11-30 17:34:21.913 334 11335.01 261.46 54374.99 88888.00 2014-11-30 17:34:22.413 334 11335.04 261.48 54374.99 88888.00 2014-11-30 17:34:22.913 334 11335.05 261.41 54374.94 88888.00 2014-11-30 17:34:23.413 334 11335.07 261.40 54374.91 88888.00 2014-11-30 17:34:23.913 334 11335.02 261.38 54375.02 88888.00 2014-11-30 17:34:24.413 334 11335.07 261.39 54375.01 88888.00 2014-11-30 17:34:24.913 334 11335.07 261.38 54375.08 88888.00 2014-11-30 17:34:25.413 334 11335.14 261.32 54375.08 88888.00 2014-11-30 17:34:25.913 334 11335.09 261.32 54375.04 88888.00 2014-11-30 17:34:26.413 334 11335.04 261.33 54375.08 88888.00 2014-11-30 17:34:26.913 334 11335.14 261.37 54375.13 88888.00 2014-11-30 17:34:27.413 334 11335.15 261.34 54375.12 88888.00 2014-11-30 17:34:27.913 334 11335.14 261.30 54375.13 88888.00 2014-11-30 17:34:28.413 334 11335.14 261.33 54375.15 88888.00 2014-11-30 17:34:28.913 334 11335.11 261.39 54375.19 88888.00 2014-11-30 17:34:29.413 334 11335.19 261.38 54375.24 88888.00 2014-11-30 17:34:29.913 334 11335.20 261.31 54375.35 88888.00 2014-11-30 17:34:30.413 334 11335.14 261.33 54375.39 88888.00 2014-11-30 17:34:30.913 334 11335.19 261.39 54375.40 88888.00 2014-11-30 17:34:31.413 334 11335.14 261.40 54375.37 88888.00 2014-11-30 17:34:31.913 334 11335.12 261.41 54375.39 88888.00 2014-11-30 17:34:32.413 334 11335.22 261.35 54375.46 88888.00 2014-11-30 17:34:32.913 334 11335.20 261.27 54375.47 88888.00 2014-11-30 17:34:33.413 334 11335.17 261.26 54375.49 88888.00 2014-11-30 17:34:33.913 334 11335.23 261.26 54375.48 88888.00 2014-11-30 17:34:34.413 334 11335.22 261.23 54375.46 88888.00 2014-11-30 17:34:34.913 334 11335.26 261.23 54375.50 88888.00 2014-11-30 17:34:35.413 334 11335.32 261.25 54375.57 88888.00 2014-11-30 17:34:35.913 334 11335.25 261.21 54375.59 88888.00 2014-11-30 17:34:36.413 334 11335.26 261.18 54375.61 88888.00 2014-11-30 17:34:36.913 334 11335.31 261.14 54375.59 88888.00 2014-11-30 17:34:37.413 334 11335.25 261.13 54375.58 88888.00 2014-11-30 17:34:37.913 334 11335.30 261.09 54375.57 88888.00 2014-11-30 17:34:38.413 334 11335.28 261.04 54375.56 88888.00 2014-11-30 17:34:38.913 334 11335.28 261.04 54375.54 88888.00 2014-11-30 17:34:39.413 334 11335.28 261.06 54375.53 88888.00 2014-11-30 17:34:39.913 334 11335.28 261.06 54375.61 88888.00 2014-11-30 17:34:40.413 334 11335.19 261.05 54375.66 88888.00 2014-11-30 17:34:40.913 334 11335.26 261.04 54375.67 88888.00 2014-11-30 17:34:41.413 334 11335.38 261.05 54375.71 88888.00 2014-11-30 17:34:41.913 334 11335.33 261.03 54375.67 88888.00 2014-11-30 17:34:42.413 334 11335.28 260.98 54375.64 88888.00 2014-11-30 17:34:42.913 334 11335.32 260.91 54375.66 88888.00 2014-11-30 17:34:43.413 334 11335.32 260.91 54375.74 88888.00 2014-11-30 17:34:43.913 334 11335.41 260.87 54375.70 88888.00 2014-11-30 17:34:44.413 334 11335.46 260.87 54375.74 88888.00 2014-11-30 17:34:44.913 334 11335.38 260.83 54375.74 88888.00 2014-11-30 17:34:45.413 334 11335.35 260.86 54375.84 88888.00 2014-11-30 17:34:45.913 334 11335.40 260.84 54375.85 88888.00 2014-11-30 17:34:46.413 334 11335.38 260.81 54375.93 88888.00 2014-11-30 17:34:46.913 334 11335.41 260.82 54375.97 88888.00 2014-11-30 17:34:47.413 334 11335.42 260.80 54375.98 88888.00 2014-11-30 17:34:47.913 334 11335.46 260.76 54376.01 88888.00 2014-11-30 17:34:48.413 334 11335.51 260.81 54376.02 88888.00 2014-11-30 17:34:48.913 334 11335.44 260.75 54376.11 88888.00 2014-11-30 17:34:49.413 334 11335.42 260.75 54376.13 88888.00 2014-11-30 17:34:49.913 334 11335.52 260.79 54376.08 88888.00 2014-11-30 17:34:50.413 334 11335.57 260.70 54375.66 88888.00 2014-11-30 17:34:50.913 334 11335.47 260.58 54375.64 88888.00 2014-11-30 17:34:51.413 334 11335.48 260.54 54376.13 88888.00 2014-11-30 17:34:51.913 334 11335.59 260.54 54376.34 88888.00 2014-11-30 17:34:52.413 334 11335.63 260.50 54376.31 88888.00 2014-11-30 17:34:52.913 334 11335.63 260.56 54376.31 88888.00 2014-11-30 17:34:53.413 334 11335.57 260.57 54376.27 88888.00 2014-11-30 17:34:53.913 334 11335.62 260.56 54376.32 88888.00 2014-11-30 17:34:54.413 334 11335.56 260.58 54376.43 88888.00 2014-11-30 17:34:54.913 334 11335.58 260.54 54376.58 88888.00 2014-11-30 17:34:55.413 334 11335.63 260.47 54376.52 88888.00 2014-11-30 17:34:55.913 334 11335.66 260.51 54376.53 88888.00 2014-11-30 17:34:56.413 334 11335.62 260.55 54376.51 88888.00 2014-11-30 17:34:56.913 334 11335.61 260.53 54376.58 88888.00 2014-11-30 17:34:57.413 334 11335.57 260.49 54376.46 88888.00 2014-11-30 17:34:57.913 334 11335.57 260.48 54376.40 88888.00 2014-11-30 17:34:58.413 334 11335.68 260.42 54376.46 88888.00 2014-11-30 17:34:58.913 334 11335.75 260.39 54376.55 88888.00 2014-11-30 17:34:59.413 334 11335.75 260.41 54376.61 88888.00 2014-11-30 17:34:59.913 334 11335.68 260.45 54376.61 88888.00 2014-11-30 17:35:00.413 334 11335.68 260.44 54376.62 88888.00 2014-11-30 17:35:00.913 334 11335.75 260.42 54376.58 88888.00 2014-11-30 17:35:01.413 334 11335.79 260.33 54376.62 88888.00 2014-11-30 17:35:01.913 334 11335.77 260.24 54376.67 88888.00 2014-11-30 17:35:02.413 334 11335.85 260.38 54376.67 88888.00 2014-11-30 17:35:02.913 334 11335.83 260.46 54376.73 88888.00 2014-11-30 17:35:03.413 334 11335.84 260.37 54376.72 88888.00 2014-11-30 17:35:03.913 334 11335.78 260.32 54376.70 88888.00 2014-11-30 17:35:04.413 334 11335.73 260.36 54376.66 88888.00 2014-11-30 17:35:04.913 334 11335.74 260.39 54376.66 88888.00 2014-11-30 17:35:05.413 334 11335.83 260.42 54376.66 88888.00 2014-11-30 17:35:05.913 334 11335.88 260.38 54376.68 88888.00 2014-11-30 17:35:06.413 334 11335.87 260.37 54376.63 88888.00 2014-11-30 17:35:06.913 334 11335.89 260.29 54376.71 88888.00 2014-11-30 17:35:07.413 334 11335.88 260.30 54376.78 88888.00 2014-11-30 17:35:07.913 334 11335.91 260.31 54376.81 88888.00 2014-11-30 17:35:08.413 334 11335.91 260.37 54376.70 88888.00 2014-11-30 17:35:08.913 334 11335.93 260.37 54376.78 88888.00 2014-11-30 17:35:09.413 334 11335.90 260.32 54376.73 88888.00 2014-11-30 17:35:09.913 334 11335.89 260.28 54376.77 88888.00 2014-11-30 17:35:10.413 334 11335.89 260.25 54376.88 88888.00 2014-11-30 17:35:10.913 334 11335.85 260.23 54376.90 88888.00 2014-11-30 17:35:11.413 334 11335.83 260.14 54376.96 88888.00 2014-11-30 17:35:11.913 334 11335.82 260.15 54377.03 88888.00 2014-11-30 17:35:12.413 334 11335.90 260.17 54376.95 88888.00 2014-11-30 17:35:12.913 334 11335.95 260.14 54376.96 88888.00 2014-11-30 17:35:13.413 334 11335.95 260.13 54376.95 88888.00 2014-11-30 17:35:13.913 334 11335.95 260.16 54377.01 88888.00 2014-11-30 17:35:14.413 334 11335.99 260.13 54377.11 88888.00 2014-11-30 17:35:14.913 334 11335.99 260.10 54377.14 88888.00 2014-11-30 17:35:15.413 334 11335.96 260.14 54377.16 88888.00 2014-11-30 17:35:15.913 334 11335.94 260.12 54377.19 88888.00 2014-11-30 17:35:16.413 334 11335.99 260.11 54377.22 88888.00 2014-11-30 17:35:16.913 334 11336.01 260.08 54377.20 88888.00 2014-11-30 17:35:17.413 334 11335.94 260.08 54377.22 88888.00 2014-11-30 17:35:17.913 334 11336.00 260.07 54377.27 88888.00 2014-11-30 17:35:18.413 334 11336.08 260.02 54377.20 88888.00 2014-11-30 17:35:18.913 334 11336.05 259.96 54377.13 88888.00 2014-11-30 17:35:19.413 334 11336.01 259.90 54377.21 88888.00 2014-11-30 17:35:19.913 334 11336.08 259.91 54377.30 88888.00 2014-11-30 17:35:20.413 334 11336.04 259.94 54377.34 88888.00 2014-11-30 17:35:20.913 334 11336.04 259.86 54377.39 88888.00 2014-11-30 17:35:21.413 334 11336.08 259.82 54377.38 88888.00 2014-11-30 17:35:21.913 334 11336.10 259.85 54377.24 88888.00 2014-11-30 17:35:22.413 334 11336.16 259.82 54377.27 88888.00 2014-11-30 17:35:22.913 334 11336.14 259.73 54377.21 88888.00 2014-11-30 17:35:23.413 334 11336.15 259.68 54377.17 88888.00 2014-11-30 17:35:23.913 334 11336.12 259.70 54377.20 88888.00 2014-11-30 17:35:24.413 334 11336.09 259.66 54377.27 88888.00 2014-11-30 17:35:24.913 334 11336.08 259.65 54377.21 88888.00 2014-11-30 17:35:25.413 334 11336.12 259.63 54377.20 88888.00 2014-11-30 17:35:25.913 334 11336.15 259.62 54377.27 88888.00 2014-11-30 17:35:26.413 334 11336.19 259.57 54377.20 88888.00 2014-11-30 17:35:26.913 334 11336.16 259.55 54377.23 88888.00 2014-11-30 17:35:27.413 334 11336.12 259.54 54377.36 88888.00 2014-11-30 17:35:27.913 334 11336.09 259.51 54377.39 88888.00 2014-11-30 17:35:28.413 334 11336.06 259.49 54377.41 88888.00 2014-11-30 17:35:28.913 334 11336.03 259.51 54377.48 88888.00 2014-11-30 17:35:29.413 334 11336.05 259.45 54377.55 88888.00 2014-11-30 17:35:29.913 334 11336.11 259.51 54377.55 88888.00 2014-11-30 17:35:30.413 334 11336.08 259.49 54377.37 88888.00 2014-11-30 17:35:30.913 334 11336.05 259.51 54377.54 88888.00 2014-11-30 17:35:31.413 334 11336.06 259.51 54377.58 88888.00 2014-11-30 17:35:31.913 334 11336.14 259.44 54377.60 88888.00 2014-11-30 17:35:32.413 334 11336.14 259.44 54377.64 88888.00 2014-11-30 17:35:32.913 334 11336.09 259.32 54377.60 88888.00 2014-11-30 17:35:33.413 334 11336.06 259.34 54377.67 88888.00 2014-11-30 17:35:33.913 334 11336.12 259.28 54377.72 88888.00 2014-11-30 17:35:34.413 334 11336.22 259.22 54377.60 88888.00 2014-11-30 17:35:34.913 334 11336.19 259.26 54377.57 88888.00 2014-11-30 17:35:35.413 334 11336.20 259.29 54377.52 88888.00 2014-11-30 17:35:35.913 334 11336.20 259.32 54377.58 88888.00 2014-11-30 17:35:36.413 334 11336.22 259.35 54377.61 88888.00 2014-11-30 17:35:36.913 334 11336.21 259.30 54377.65 88888.00 2014-11-30 17:35:37.413 334 11336.21 259.30 54377.27 88888.00 2014-11-30 17:35:37.913 334 11336.22 259.26 54377.01 88888.00 2014-11-30 17:35:38.413 334 11336.21 259.27 54377.03 88888.00 2014-11-30 17:35:38.913 334 11336.20 259.31 54377.11 88888.00 2014-11-30 17:35:39.413 334 11336.17 259.23 54377.07 88888.00 2014-11-30 17:35:39.913 334 11336.21 259.21 54377.49 88888.00 2014-11-30 17:35:40.413 334 11336.19 259.13 54377.82 88888.00 2014-11-30 17:35:40.913 334 11336.21 259.10 54377.85 88888.00 2014-11-30 17:35:41.413 334 11336.17 259.11 54377.83 88888.00 2014-11-30 17:35:41.913 334 11336.19 259.07 54377.86 88888.00 2014-11-30 17:35:42.413 334 11336.20 259.02 54377.98 88888.00 2014-11-30 17:35:42.913 334 11336.24 259.11 54378.06 88888.00 2014-11-30 17:35:43.413 334 11336.27 259.09 54378.04 88888.00 2014-11-30 17:35:43.913 334 11336.32 259.12 54377.94 88888.00 2014-11-30 17:35:44.413 334 11336.34 259.10 54377.85 88888.00 2014-11-30 17:35:44.913 334 11336.31 259.14 54377.87 88888.00 2014-11-30 17:35:45.413 334 11336.31 259.10 54377.92 88888.00 2014-11-30 17:35:45.913 334 11336.27 259.06 54377.90 88888.00 2014-11-30 17:35:46.413 334 11336.26 259.07 54377.87 88888.00 2014-11-30 17:35:46.913 334 11336.30 259.10 54377.98 88888.00 2014-11-30 17:35:47.413 334 11336.29 259.09 54378.22 88888.00 2014-11-30 17:35:47.913 334 11336.36 259.07 54378.12 88888.00 2014-11-30 17:35:48.413 334 11336.34 259.03 54377.90 88888.00 2014-11-30 17:35:48.913 334 11336.29 259.01 54378.06 88888.00 2014-11-30 17:35:49.413 334 11336.25 259.06 54378.34 88888.00 2014-11-30 17:35:49.913 334 11336.30 259.05 54378.33 88888.00 2014-11-30 17:35:50.413 334 11336.38 259.03 54378.30 88888.00 2014-11-30 17:35:50.913 334 11336.41 258.95 54378.27 88888.00 2014-11-30 17:35:51.413 334 11336.41 259.00 54378.28 88888.00 2014-11-30 17:35:51.913 334 11336.37 258.98 54378.28 88888.00 2014-11-30 17:35:52.413 334 11336.32 258.95 54378.27 88888.00 2014-11-30 17:35:52.913 334 11336.35 258.94 54378.25 88888.00 2014-11-30 17:35:53.413 334 11336.34 258.96 54378.35 88888.00 2014-11-30 17:35:53.913 334 11336.37 258.95 54378.30 88888.00 2014-11-30 17:35:54.413 334 11336.32 258.90 54378.19 88888.00 2014-11-30 17:35:54.913 334 11336.35 258.94 54378.16 88888.00 2014-11-30 17:35:55.413 334 11336.37 258.90 54378.26 88888.00 2014-11-30 17:35:55.913 334 11336.37 258.90 54378.29 88888.00 2014-11-30 17:35:56.413 334 11336.41 258.81 54378.36 88888.00 2014-11-30 17:35:56.913 334 11336.38 258.80 54378.35 88888.00 2014-11-30 17:35:57.413 334 11336.36 258.75 54378.31 88888.00 2014-11-30 17:35:57.913 334 11336.46 258.71 54378.31 88888.00 2014-11-30 17:35:58.413 334 11336.56 258.65 54378.25 88888.00 2014-11-30 17:35:58.913 334 11336.59 258.64 54378.27 88888.00 2014-11-30 17:35:59.413 334 11336.58 258.61 54378.12 88888.00 2014-11-30 17:35:59.913 334 11336.61 258.67 54377.82 88888.00 2014-11-30 17:36:00.413 334 11336.62 258.67 54377.73 88888.00 2014-11-30 17:36:00.913 334 11336.72 258.64 54377.73 88888.00 2014-11-30 17:36:01.413 334 11336.84 258.61 54377.73 88888.00 2014-11-30 17:36:01.913 334 11336.89 258.63 54377.71 88888.00 2014-11-30 17:36:02.413 334 11336.89 258.63 54377.69 88888.00 2014-11-30 17:36:02.913 334 11336.84 258.70 54377.75 88888.00 2014-11-30 17:36:03.413 334 11336.76 258.82 54377.74 88888.00 2014-11-30 17:36:03.913 334 11336.69 258.96 54377.69 88888.00 2014-11-30 17:36:04.413 334 11336.61 259.00 54377.66 88888.00 2014-11-30 17:36:04.913 334 11336.53 259.00 54377.69 88888.00 2014-11-30 17:36:05.413 334 11336.51 258.95 54377.77 88888.00 2014-11-30 17:36:05.913 334 11336.45 258.94 54377.87 88888.00 2014-11-30 17:36:06.413 334 11336.37 258.87 54378.04 88888.00 2014-11-30 17:36:06.913 334 11336.36 258.84 54378.16 88888.00 2014-11-30 17:36:07.413 334 11336.36 258.82 54378.25 88888.00 2014-11-30 17:36:07.913 334 11336.34 258.79 54378.28 88888.00 2014-11-30 17:36:08.413 334 11336.37 258.78 54378.30 88888.00 2014-11-30 17:36:08.913 334 11336.47 258.80 54378.33 88888.00 2014-11-30 17:36:09.413 334 11336.45 258.76 54378.39 88888.00 2014-11-30 17:36:09.913 334 11336.41 258.72 54378.38 88888.00 2014-11-30 17:36:10.413 334 11336.42 258.69 54378.51 88888.00 2014-11-30 17:36:10.913 334 11336.51 258.69 54378.57 88888.00 2014-11-30 17:36:11.413 334 11336.50 258.65 54378.57 88888.00 2014-11-30 17:36:11.913 334 11336.45 258.61 54378.54 88888.00 2014-11-30 17:36:12.413 334 11336.45 258.68 54378.59 88888.00 2014-11-30 17:36:12.913 334 11336.55 258.65 54378.61 88888.00 2014-11-30 17:36:13.413 334 11336.56 258.65 54378.57 88888.00 2014-11-30 17:36:13.913 334 11336.52 258.64 54378.48 88888.00 2014-11-30 17:36:14.413 334 11336.50 258.73 54378.51 88888.00 2014-11-30 17:36:14.913 334 11336.53 258.70 54378.46 88888.00 2014-11-30 17:36:15.413 334 11336.42 258.68 54378.51 88888.00 2014-11-30 17:36:15.913 334 11336.40 258.53 54378.60 88888.00 2014-11-30 17:36:16.413 334 11336.46 258.53 54378.69 88888.00 2014-11-30 17:36:16.913 334 11336.53 258.56 54378.71 88888.00 2014-11-30 17:36:17.413 334 11336.53 258.63 54378.71 88888.00 2014-11-30 17:36:17.913 334 11336.43 258.60 54378.74 88888.00 2014-11-30 17:36:18.413 334 11336.42 258.58 54378.85 88888.00 2014-11-30 17:36:18.913 334 11336.50 258.67 54378.86 88888.00 2014-11-30 17:36:19.413 334 11336.47 258.58 54378.85 88888.00 2014-11-30 17:36:19.913 334 11336.42 258.60 54378.83 88888.00 2014-11-30 17:36:20.413 334 11336.43 258.60 54378.80 88888.00 2014-11-30 17:36:20.913 334 11336.47 258.54 54378.80 88888.00 2014-11-30 17:36:21.413 334 11336.40 258.59 54378.89 88888.00 2014-11-30 17:36:21.913 334 11336.35 258.53 54378.98 88888.00 2014-11-30 17:36:22.413 334 11336.38 258.53 54378.90 88888.00 2014-11-30 17:36:22.913 334 11336.53 258.59 54378.62 88888.00 2014-11-30 17:36:23.413 334 11336.51 258.53 54378.47 88888.00 2014-11-30 17:36:23.913 334 11336.47 258.53 54378.48 88888.00 2014-11-30 17:36:24.413 334 11336.43 258.53 54378.54 88888.00 2014-11-30 17:36:24.913 334 11336.50 258.51 54378.62 88888.00 2014-11-30 17:36:25.413 334 11336.50 258.51 54378.71 88888.00 2014-11-30 17:36:25.913 334 11336.43 258.44 54379.04 88888.00 2014-11-30 17:36:26.413 334 11336.43 258.46 54379.22 88888.00 2014-11-30 17:36:26.913 334 11336.45 258.39 54379.26 88888.00 2014-11-30 17:36:27.413 334 11336.37 258.41 54379.21 88888.00 2014-11-30 17:36:27.913 334 11336.32 258.41 54379.12 88888.00 2014-11-30 17:36:28.413 334 11336.35 258.30 54379.14 88888.00 2014-11-30 17:36:28.913 334 11336.37 258.41 54379.17 88888.00 2014-11-30 17:36:29.413 334 11336.34 258.43 54379.17 88888.00 2014-11-30 17:36:29.913 334 11336.36 258.38 54379.23 88888.00 2014-11-30 17:36:30.413 334 11336.34 258.42 54379.14 88888.00 2014-11-30 17:36:30.913 334 11336.26 258.41 54379.08 88888.00 2014-11-30 17:36:31.413 334 11336.24 258.30 54379.12 88888.00 2014-11-30 17:36:31.913 334 11336.29 258.31 54379.17 88888.00 2014-11-30 17:36:32.413 334 11336.29 258.26 54379.13 88888.00 2014-11-30 17:36:32.913 334 11336.24 258.30 54379.07 88888.00 2014-11-30 17:36:33.413 334 11336.30 258.29 54379.12 88888.00 2014-11-30 17:36:33.913 334 11336.31 258.18 54379.14 88888.00 2014-11-30 17:36:34.413 334 11336.24 258.21 54379.18 88888.00 2014-11-30 17:36:34.913 334 11336.26 258.18 54379.24 88888.00 2014-11-30 17:36:35.413 334 11336.22 258.12 54379.30 88888.00 2014-11-30 17:36:35.913 334 11336.19 258.14 54379.30 88888.00 2014-11-30 17:36:36.413 334 11336.24 258.13 54379.16 88888.00 2014-11-30 17:36:36.913 334 11336.24 258.12 54379.23 88888.00 2014-11-30 17:36:37.413 334 11336.17 258.10 54379.26 88888.00 2014-11-30 17:36:37.913 334 11336.09 258.09 54379.31 88888.00 2014-11-30 17:36:38.413 334 11336.04 258.11 54379.30 88888.00 2014-11-30 17:36:38.913 334 11336.14 258.04 54379.25 88888.00 2014-11-30 17:36:39.413 334 11336.16 258.00 54379.18 88888.00 2014-11-30 17:36:39.913 334 11336.15 257.95 54378.95 88888.00 2014-11-30 17:36:40.413 334 11336.21 257.92 54379.00 88888.00 2014-11-30 17:36:40.913 334 11336.14 257.91 54379.27 88888.00 2014-11-30 17:36:41.413 334 11336.11 257.89 54379.23 88888.00 2014-11-30 17:36:41.913 334 11336.12 257.99 54379.14 88888.00 2014-11-30 17:36:42.413 334 11336.14 257.99 54379.16 88888.00 2014-11-30 17:36:42.913 334 11336.14 257.80 54379.17 88888.00 2014-11-30 17:36:43.413 334 11336.05 257.72 54379.18 88888.00 2014-11-30 17:36:43.913 334 11336.06 257.76 54379.23 88888.00 2014-11-30 17:36:44.413 334 11336.08 257.70 54379.04 88888.00 2014-11-30 17:36:44.913 334 11336.08 257.63 54378.89 88888.00 2014-11-30 17:36:45.413 334 11336.11 257.66 54378.94 88888.00 2014-11-30 17:36:45.913 334 11336.04 257.71 54379.26 88888.00 2014-11-30 17:36:46.404 334 11336.03 257.68 54379.42 88888.00 2014-11-30 17:36:46.904 334 11336.03 257.59 54379.39 88888.00 2014-11-30 17:36:47.404 334 11336.03 257.54 54379.42 88888.00 2014-11-30 17:36:47.904 334 11336.05 257.52 54379.41 88888.00 2014-11-30 17:36:48.404 334 11336.04 257.57 54379.38 88888.00 2014-11-30 17:36:48.904 334 11336.01 257.55 54379.42 88888.00 2014-11-30 17:36:49.404 334 11336.03 257.50 54379.40 88888.00 2014-11-30 17:36:49.904 334 11336.04 257.38 54379.41 88888.00 2014-11-30 17:36:50.404 334 11335.99 257.43 54379.38 88888.00 2014-11-30 17:36:50.904 334 11335.99 257.51 54379.38 88888.00 2014-11-30 17:36:51.404 334 11335.93 257.45 54379.41 88888.00 2014-11-30 17:36:51.904 334 11335.98 257.37 54379.40 88888.00 2014-11-30 17:36:52.404 334 11336.01 257.33 54379.40 88888.00 2014-11-30 17:36:52.904 334 11335.96 257.25 54379.39 88888.00 2014-11-30 17:36:53.404 334 11335.98 257.30 54379.36 88888.00 2014-11-30 17:36:53.904 334 11336.00 257.29 54379.33 88888.00 2014-11-30 17:36:54.404 334 11336.00 257.27 54379.31 88888.00 2014-11-30 17:36:54.904 334 11336.03 257.20 54379.08 88888.00 2014-11-30 17:36:55.404 334 11336.10 257.13 54378.95 88888.00 2014-11-30 17:36:55.904 334 11336.14 257.17 54379.00 88888.00 2014-11-30 17:36:56.404 334 11336.11 257.25 54379.09 88888.00 2014-11-30 17:36:56.904 334 11336.08 257.19 54379.08 88888.00 2014-11-30 17:36:57.404 334 11336.09 257.10 54379.00 88888.00 2014-11-30 17:36:57.904 334 11336.14 257.10 54378.98 88888.00 2014-11-30 17:36:58.404 334 11336.05 257.15 54379.00 88888.00 2014-11-30 17:36:58.904 334 11336.06 257.10 54379.01 88888.00 2014-11-30 17:36:59.404 334 11336.05 257.04 54379.04 88888.00 2014-11-30 17:36:59.904 334 11335.96 257.08 54379.22 88888.00 2014-11-30 17:37:00.404 334 11335.89 257.04 54379.50 88888.00 2014-11-30 17:37:00.904 334 11336.01 257.03 54379.60 88888.00 2014-11-30 17:37:01.404 334 11335.96 257.00 54379.56 88888.00 2014-11-30 17:37:01.904 334 11335.94 256.96 54379.56 88888.00 2014-11-30 17:37:02.404 334 11336.00 257.01 54379.53 88888.00 2014-11-30 17:37:02.904 334 11336.00 257.01 54379.47 88888.00 2014-11-30 17:37:03.404 334 11335.93 257.02 54379.47 88888.00 2014-11-30 17:37:03.904 334 11335.94 256.96 54379.49 88888.00 2014-11-30 17:37:04.404 334 11336.03 256.90 54379.42 88888.00 2014-11-30 17:37:04.904 334 11335.99 256.92 54379.43 88888.00 2014-11-30 17:37:05.404 334 11336.00 257.01 54379.41 88888.00 2014-11-30 17:37:05.904 334 11335.98 256.95 54379.40 88888.00 2014-11-30 17:37:06.404 334 11335.95 256.86 54379.35 88888.00 2014-11-30 17:37:06.904 334 11336.05 256.84 54379.31 88888.00 2014-11-30 17:37:07.404 334 11336.08 256.90 54379.31 88888.00 2014-11-30 17:37:07.904 334 11335.98 256.90 54379.26 88888.00 2014-11-30 17:37:08.404 334 11336.00 256.81 54379.21 88888.00 2014-11-30 17:37:08.904 334 11336.05 256.77 54379.29 88888.00 2014-11-30 17:37:09.404 334 11336.03 256.82 54379.24 88888.00 2014-11-30 17:37:09.904 334 11335.91 256.85 54379.17 88888.00 2014-11-30 17:37:10.404 334 11335.99 256.90 54379.17 88888.00 2014-11-30 17:37:10.904 334 11336.01 256.87 54379.10 88888.00 2014-11-30 17:37:11.404 334 11336.04 256.85 54379.04 88888.00 2014-11-30 17:37:11.904 334 11335.90 256.70 54378.95 88888.00 2014-11-30 17:37:12.404 334 11335.91 256.58 54378.95 88888.00 2014-11-30 17:37:12.904 334 11336.06 256.57 54378.94 88888.00 2014-11-30 17:37:13.404 334 11336.08 256.60 54378.90 88888.00 2014-11-30 17:37:13.904 334 11335.99 256.62 54378.86 88888.00 2014-11-30 17:37:14.404 334 11335.96 256.54 54378.74 88888.00 2014-11-30 17:37:14.904 334 11336.04 256.50 54378.72 88888.00 2014-11-30 17:37:15.404 334 11336.08 256.44 54378.82 88888.00 2014-11-30 17:37:15.904 334 11335.99 256.51 54378.82 88888.00 2014-11-30 17:37:16.404 334 11335.90 256.60 54378.80 88888.00 2014-11-30 17:37:16.904 334 11335.95 256.58 54378.82 88888.00 2014-11-30 17:37:17.404 334 11335.98 256.51 54378.88 88888.00 2014-11-30 17:37:17.904 334 11335.99 256.43 54378.82 88888.00 2014-11-30 17:37:18.404 334 11335.94 256.40 54378.81 88888.00 2014-11-30 17:37:18.904 334 11335.88 256.35 54378.79 88888.00 2014-11-30 17:37:19.404 334 11335.87 256.37 54378.78 88888.00 2014-11-30 17:37:19.904 334 11335.95 256.41 54378.83 88888.00 2014-11-30 17:37:20.404 334 11335.98 256.37 54378.91 88888.00 2014-11-30 17:37:20.904 334 11335.95 256.33 54378.75 88888.00 2014-11-30 17:37:21.404 334 11335.91 256.25 54378.74 88888.00 2014-11-30 17:37:21.904 334 11335.96 256.17 54378.70 88888.00 2014-11-30 17:37:22.404 334 11335.89 256.11 54378.72 88888.00 2014-11-30 17:37:22.904 334 11335.88 256.14 54378.80 88888.00 2014-11-30 17:37:23.404 334 11335.90 256.13 54378.77 88888.00 2014-11-30 17:37:23.904 334 11335.95 256.03 54378.70 88888.00 2014-11-30 17:37:24.404 334 11335.88 256.00 54378.68 88888.00 2014-11-30 17:37:24.904 334 11335.91 255.96 54378.63 88888.00 2014-11-30 17:37:25.404 334 11335.94 255.99 54378.50 88888.00 2014-11-30 17:37:25.904 334 11335.94 256.03 54378.46 88888.00 2014-11-30 17:37:26.404 334 11335.94 256.01 54378.51 88888.00 2014-11-30 17:37:26.904 334 11335.88 255.98 54378.47 88888.00 2014-11-30 17:37:27.404 334 11335.87 255.98 54378.37 88888.00 2014-11-30 17:37:27.904 334 11335.88 256.00 54378.31 88888.00 2014-11-30 17:37:28.404 334 11335.93 255.96 54378.31 88888.00 2014-11-30 17:37:28.904 334 11335.94 255.83 54378.34 88888.00 2014-11-30 17:37:29.404 334 11335.90 255.85 54378.30 88888.00 2014-11-30 17:37:29.904 334 11335.95 255.84 54378.28 88888.00 2014-11-30 17:37:30.404 334 11335.91 255.69 54378.30 88888.00 2014-11-30 17:37:30.904 334 11335.89 255.64 54378.24 88888.00 2014-11-30 17:37:31.404 334 11335.91 255.56 54378.18 88888.00 2014-11-30 17:37:31.904 334 11335.98 255.55 54378.15 88888.00 2014-11-30 17:37:32.404 334 11336.04 255.59 54378.26 88888.00 2014-11-30 17:37:32.904 334 11336.08 255.63 54378.22 88888.00 2014-11-30 17:37:33.404 334 11336.10 255.58 54378.09 88888.00 2014-11-30 17:37:33.904 334 11336.12 255.54 54378.04 88888.00 2014-11-30 17:37:34.404 334 11336.04 255.51 54377.85 88888.00 2014-11-30 17:37:34.904 334 11335.93 255.50 54377.75 88888.00 2014-11-30 17:37:35.404 334 11335.95 255.47 54377.74 88888.00 2014-11-30 17:37:35.904 334 11335.95 255.44 54377.87 88888.00 2014-11-30 17:37:36.404 334 11335.98 255.46 54377.86 88888.00 2014-11-30 17:37:36.904 334 11336.01 255.49 54377.73 88888.00 2014-11-30 17:37:37.404 334 11336.04 255.50 54377.75 88888.00 2014-11-30 17:37:37.904 334 11336.06 255.51 54377.72 88888.00 2014-11-30 17:37:38.404 334 11336.14 255.49 54377.73 88888.00 2014-11-30 17:37:38.904 334 11336.16 255.46 54377.65 88888.00 2014-11-30 17:37:39.404 334 11336.17 255.39 54377.61 88888.00 2014-11-30 17:37:39.904 334 11336.22 255.26 54377.54 88888.00 2014-11-30 17:37:40.404 334 11336.27 255.24 54377.55 88888.00 2014-11-30 17:37:40.904 334 11336.32 255.23 54377.60 88888.00 2014-11-30 17:37:41.404 334 11336.32 255.22 54377.60 88888.00 2014-11-30 17:37:41.904 334 11336.26 255.26 54377.59 88888.00 2014-11-30 17:37:42.404 334 11336.20 255.31 54377.42 88888.00 2014-11-30 17:37:42.904 334 11336.16 255.23 54377.45 88888.00 2014-11-30 17:37:43.404 334 11336.20 255.17 54377.40 88888.00 2014-11-30 17:37:43.904 334 11336.21 255.17 54377.37 88888.00 2014-11-30 17:37:44.404 334 11336.22 255.20 54377.34 88888.00 2014-11-30 17:37:44.904 334 11336.22 255.14 54377.32 88888.00 2014-11-30 17:37:45.404 334 11336.24 255.06 54377.31 88888.00 2014-11-30 17:37:45.904 334 11336.31 255.08 54377.28 88888.00 2014-11-30 17:37:46.404 334 11336.35 255.17 54377.28 88888.00 2014-11-30 17:37:46.904 334 11336.29 255.16 54377.25 88888.00 2014-11-30 17:37:47.404 334 11336.27 255.12 54377.13 88888.00 2014-11-30 17:37:47.904 334 11336.30 255.05 54377.16 88888.00 2014-11-30 17:37:48.404 334 11336.40 254.98 54377.22 88888.00 2014-11-30 17:37:48.904 334 11336.41 254.98 54377.17 88888.00 2014-11-30 17:37:49.404 334 11336.38 254.97 54377.12 88888.00 2014-11-30 17:37:49.904 334 11336.40 254.98 54377.15 88888.00 2014-11-30 17:37:50.404 334 11336.43 254.95 54377.04 88888.00 2014-11-30 17:37:50.904 334 11336.46 254.93 54376.97 88888.00 2014-11-30 17:37:51.404 334 11336.46 254.93 54376.96 88888.00 2014-11-30 17:37:51.904 334 11336.46 254.98 54376.88 88888.00 2014-11-30 17:37:52.404 334 11336.42 254.99 54376.93 88888.00 2014-11-30 17:37:52.904 334 11336.45 254.99 54376.94 88888.00 2014-11-30 17:37:53.404 334 11336.47 254.95 54376.90 88888.00 2014-11-30 17:37:53.904 334 11336.50 254.95 54376.84 88888.00 2014-11-30 17:37:54.404 334 11336.52 254.92 54376.78 88888.00 2014-11-30 17:37:54.904 334 11336.52 254.84 54376.82 88888.00 2014-11-30 17:37:55.404 334 11336.51 254.78 54376.68 88888.00 2014-11-30 17:37:55.904 334 11336.50 254.81 54376.64 88888.00 2014-11-30 17:37:56.404 334 11336.50 254.80 54376.55 88888.00 2014-11-30 17:37:56.904 334 11336.55 254.72 54376.49 88888.00 2014-11-30 17:37:57.404 334 11336.53 254.70 54376.43 88888.00 2014-11-30 17:37:57.904 334 11336.52 254.72 54376.46 88888.00 2014-11-30 17:37:58.404 334 11336.55 254.76 54376.38 88888.00 2014-11-30 17:37:58.904 334 11336.57 254.70 54376.35 88888.00 2014-11-30 17:37:59.404 334 11336.55 254.63 54376.31 88888.00 2014-11-30 17:37:59.904 334 11336.62 254.67 54376.24 88888.00 2014-11-30 17:38:00.404 334 11336.62 254.68 54376.20 88888.00 2014-11-30 17:38:00.904 334 11336.69 254.62 54376.08 88888.00 2014-11-30 17:38:01.404 334 11336.76 254.65 54375.97 88888.00 2014-11-30 17:38:01.904 334 11336.77 254.62 54375.88 88888.00 2014-11-30 17:38:02.404 334 11336.77 254.54 54375.81 88888.00 2014-11-30 17:38:02.904 334 11336.76 254.57 54375.70 88888.00 2014-11-30 17:38:03.404 334 11336.74 254.53 54375.53 88888.00 2014-11-30 17:38:03.904 334 11336.62 254.37 54375.40 88888.00 2014-11-30 17:38:04.404 334 11336.56 254.34 54375.39 88888.00 2014-11-30 17:38:04.904 334 11336.55 254.37 54375.30 88888.00 2014-11-30 17:38:05.404 334 11336.58 254.32 54375.20 88888.00 2014-11-30 17:38:05.904 334 11336.59 254.34 54375.15 88888.00 2014-11-30 17:38:06.404 334 11336.51 254.36 54375.06 88888.00 2014-11-30 17:38:06.904 334 11336.56 254.29 54375.06 88888.00 2014-11-30 17:38:07.404 334 11336.64 254.32 54375.09 88888.00 2014-11-30 17:38:07.904 334 11336.64 254.38 54375.03 88888.00 2014-11-30 17:38:08.404 334 11336.55 254.34 54375.00 88888.00 2014-11-30 17:38:08.904 334 11336.51 254.41 54375.01 88888.00 2014-11-30 17:38:09.404 334 11336.57 254.44 54375.05 88888.00 2014-11-30 17:38:09.904 334 11336.58 254.44 54375.11 88888.00 2014-11-30 17:38:10.404 334 11336.53 254.54 54375.21 88888.00 2014-11-30 17:38:10.904 334 11336.59 254.51 54375.22 88888.00 2014-11-30 17:38:11.404 334 11336.63 254.54 54375.40 88888.00 2014-11-30 17:38:11.904 334 11336.68 254.62 54375.49 88888.00 2014-11-30 17:38:12.404 334 11336.77 254.64 54375.54 88888.00 2014-11-30 17:38:12.904 334 11336.83 254.64 54375.56 88888.00 2014-11-30 17:38:13.404 334 11336.82 254.57 54375.59 88888.00 2014-11-30 17:38:13.904 334 11336.88 254.59 54375.55 88888.00 2014-11-30 17:38:14.404 334 11336.84 254.56 54375.57 88888.00 2014-11-30 17:38:14.904 334 11336.85 254.54 54375.61 88888.00 2014-11-30 17:38:15.404 334 11336.83 254.37 54375.50 88888.00 2014-11-30 17:38:15.904 334 11336.83 254.38 54375.54 88888.00 2014-11-30 17:38:16.404 334 11336.90 254.45 54375.55 88888.00 2014-11-30 17:38:16.904 334 11336.89 254.37 54375.61 88888.00 2014-11-30 17:38:17.404 334 11336.94 254.37 54375.59 88888.00 2014-11-30 17:38:17.904 334 11336.98 254.42 54375.62 88888.00 2014-11-30 17:38:18.404 334 11336.98 254.36 54375.58 88888.00 2014-11-30 17:38:18.904 334 11337.00 254.29 54375.55 88888.00 2014-11-30 17:38:19.404 334 11337.02 254.33 54375.56 88888.00 2014-11-30 17:38:19.904 334 11337.02 254.31 54375.57 88888.00 2014-11-30 17:38:20.404 334 11336.99 254.26 54375.47 88888.00 2014-11-30 17:38:20.904 334 11337.06 254.28 54375.40 88888.00 2014-11-30 17:38:21.404 334 11337.05 254.30 54375.40 88888.00 2014-11-30 17:38:21.904 334 11337.00 254.31 54375.33 88888.00 2014-11-30 17:38:22.404 334 11337.08 254.22 54375.30 88888.00 2014-11-30 17:38:22.904 334 11337.05 254.22 54375.32 88888.00 2014-11-30 17:38:23.404 334 11337.06 254.21 54375.36 88888.00 2014-11-30 17:38:23.904 334 11337.10 254.17 54375.30 88888.00 2014-11-30 17:38:24.404 334 11337.06 254.22 54375.30 88888.00 2014-11-30 17:38:24.904 334 11337.04 254.25 54375.30 88888.00 2014-11-30 17:38:25.404 334 11337.09 254.19 54375.19 88888.00 2014-11-30 17:38:25.904 334 11337.21 254.16 54375.24 88888.00 2014-11-30 17:38:26.404 334 11337.31 254.12 54375.29 88888.00 2014-11-30 17:38:26.904 334 11337.24 254.05 54375.29 88888.00 2014-11-30 17:38:27.404 334 11337.20 253.94 54375.26 88888.00 2014-11-30 17:38:27.904 334 11337.16 253.94 54375.24 88888.00 2014-11-30 17:38:28.404 334 11337.16 254.07 54375.28 88888.00 2014-11-30 17:38:28.904 334 11337.20 254.14 54375.18 88888.00 2014-11-30 17:38:29.404 334 11337.21 254.06 54375.13 88888.00 2014-11-30 17:38:29.904 334 11337.21 254.03 54375.12 88888.00 2014-11-30 17:38:30.404 334 11337.24 253.95 54375.05 88888.00 2014-11-30 17:38:30.904 334 11337.21 253.95 54375.01 88888.00 2014-11-30 17:38:31.404 334 11337.19 253.95 54375.03 88888.00 2014-11-30 17:38:31.904 334 11337.24 253.86 54375.03 88888.00 2014-11-30 17:38:32.404 334 11337.25 253.85 54375.03 88888.00 2014-11-30 17:38:32.904 334 11337.29 253.79 54375.05 88888.00 2014-11-30 17:38:33.404 334 11337.26 253.74 54374.96 88888.00 2014-11-30 17:38:33.904 334 11337.24 253.79 54374.87 88888.00 2014-11-30 17:38:34.404 334 11337.27 253.86 54374.91 88888.00 2014-11-30 17:38:34.904 334 11337.31 253.78 54374.89 88888.00 2014-11-30 17:38:35.404 334 11337.30 253.75 54374.87 88888.00 2014-11-30 17:38:35.904 334 11337.29 253.81 54374.93 88888.00 2014-11-30 17:38:36.404 334 11337.21 253.78 54374.74 88888.00 2014-11-30 17:38:36.904 334 11337.21 253.75 54374.69 88888.00 2014-11-30 17:38:37.404 334 11337.26 253.80 54374.67 88888.00 2014-11-30 17:38:37.904 334 11337.31 253.69 54374.84 88888.00 2014-11-30 17:38:38.404 334 11337.36 253.62 54374.84 88888.00 2014-11-30 17:38:38.904 334 11337.36 253.68 54374.83 88888.00 2014-11-30 17:38:39.404 334 11337.29 253.62 54374.84 88888.00 2014-11-30 17:38:39.904 334 11337.27 253.58 54374.85 88888.00 2014-11-30 17:38:40.404 334 11337.30 253.60 54374.75 88888.00 2014-11-30 17:38:40.904 334 11337.35 253.66 54374.61 88888.00 2014-11-30 17:38:41.404 334 11337.32 253.64 54374.56 88888.00 2014-11-30 17:38:41.904 334 11337.29 253.55 54374.51 88888.00 2014-11-30 17:38:42.404 334 11337.34 253.54 54374.53 88888.00 2014-11-30 17:38:42.904 334 11337.39 253.56 54374.64 88888.00 2014-11-30 17:38:43.404 334 11337.41 253.50 54374.70 88888.00 2014-11-30 17:38:43.904 334 11337.36 253.47 54374.64 88888.00 2014-11-30 17:38:44.404 334 11337.32 253.52 54374.66 88888.00 2014-11-30 17:38:44.904 334 11337.35 253.63 54374.64 88888.00 2014-11-30 17:38:45.404 334 11337.44 253.55 54374.66 88888.00 2014-11-30 17:38:45.904 334 11337.52 253.47 54374.60 88888.00 2014-11-30 17:38:46.404 334 11337.47 253.49 54374.51 88888.00 2014-11-30 17:38:46.904 334 11337.41 253.47 54374.49 88888.00 2014-11-30 17:38:47.404 334 11337.45 253.44 54374.53 88888.00 2014-11-30 17:38:47.904 334 11337.52 253.43 54374.57 88888.00 2014-11-30 17:38:48.404 334 11337.62 253.50 54374.51 88888.00 2014-11-30 17:38:48.904 334 11337.58 253.45 54374.45 88888.00 2014-11-30 17:38:49.404 334 11337.45 253.38 54374.44 88888.00 2014-11-30 17:38:49.904 334 11337.55 253.40 54374.45 88888.00 2014-11-30 17:38:50.404 334 11337.58 253.39 54374.36 88888.00 2014-11-30 17:38:50.904 334 11337.67 253.35 54374.32 88888.00 2014-11-30 17:38:51.404 334 11337.72 253.38 54374.30 88888.00 2014-11-30 17:38:51.904 334 11337.70 253.41 54374.07 88888.00 2014-11-30 17:38:52.404 334 11337.66 253.37 54374.06 88888.00 2014-11-30 17:38:52.904 334 11337.71 253.29 54374.10 88888.00 2014-11-30 17:38:53.404 334 11337.68 253.33 54374.13 88888.00 2014-11-30 17:38:53.904 334 11337.74 253.38 54374.15 88888.00 2014-11-30 17:38:54.404 334 11337.76 253.32 54374.14 88888.00 2014-11-30 17:38:54.904 334 11337.83 253.32 54374.14 88888.00 2014-11-30 17:38:55.404 334 11337.89 253.32 54374.24 88888.00 2014-11-30 17:38:55.904 334 11337.89 253.27 54374.20 88888.00 2014-11-30 17:38:56.404 334 11337.87 253.26 54374.16 88888.00 2014-11-30 17:38:56.904 334 11337.91 253.30 54374.10 88888.00 2014-11-30 17:38:57.404 334 11337.98 253.23 54374.10 88888.00 2014-11-30 17:38:57.904 334 11338.07 253.21 54374.10 88888.00 2014-11-30 17:38:58.404 334 11338.07 253.22 54373.95 88888.00 2014-11-30 17:38:58.904 334 11338.00 253.14 54373.89 88888.00 2014-11-30 17:38:59.404 334 11338.04 253.22 54373.94 88888.00 2014-11-30 17:38:59.904 334 11338.12 253.26 54373.91 88888.00 2014-11-30 17:39:00.404 334 11338.08 253.22 54373.94 88888.00 2014-11-30 17:39:00.904 334 11338.04 253.30 54373.87 88888.00 2014-11-30 17:39:01.404 334 11338.12 253.30 54373.95 88888.00 2014-11-30 17:39:01.904 334 11338.20 253.18 54373.97 88888.00 2014-11-30 17:39:02.404 334 11338.24 253.27 54374.01 88888.00 2014-11-30 17:39:02.904 334 11338.29 253.29 54373.83 88888.00 2014-11-30 17:39:03.404 334 11338.21 253.28 54373.80 88888.00 2014-11-30 17:39:03.904 334 11338.20 253.31 54373.83 88888.00 2014-11-30 17:39:04.404 334 11338.25 253.24 54373.71 88888.00 2014-11-30 17:39:04.904 334 11338.34 253.26 54373.63 88888.00 2014-11-30 17:39:05.404 334 11338.41 253.24 54373.66 88888.00 2014-11-30 17:39:05.904 334 11338.46 253.14 54373.68 88888.00 2014-11-30 17:39:06.404 334 11338.42 253.14 54373.53 88888.00 2014-11-30 17:39:06.904 334 11338.44 253.22 54373.52 88888.00 2014-11-30 17:39:07.404 334 11338.49 253.26 54373.54 88888.00 2014-11-30 17:39:07.904 334 11338.54 253.20 54373.59 88888.00 2014-11-30 17:39:08.404 334 11338.55 253.18 54373.57 88888.00 2014-11-30 17:39:08.904 334 11338.57 253.18 54373.59 88888.00 2014-11-30 17:39:09.404 334 11338.61 253.19 54373.42 88888.00 2014-11-30 17:39:09.904 334 11338.61 253.28 54373.42 88888.00 2014-11-30 17:39:10.404 334 11338.65 253.22 54373.39 88888.00 2014-11-30 17:39:10.904 334 11338.72 253.16 54373.43 88888.00 2014-11-30 17:39:11.404 334 11338.72 253.21 54373.44 88888.00 2014-11-30 17:39:11.904 334 11338.66 253.31 54373.42 88888.00 2014-11-30 17:39:12.404 334 11338.70 253.28 54373.38 88888.00 2014-11-30 17:39:12.904 334 11338.71 253.21 54373.38 88888.00 2014-11-30 17:39:13.404 334 11338.77 253.15 54373.34 88888.00 2014-11-30 17:39:13.904 334 11338.85 253.20 54373.29 88888.00 2014-11-30 17:39:14.404 334 11338.87 253.19 54373.28 88888.00 2014-11-30 17:39:14.904 334 11338.83 253.21 54373.22 88888.00 2014-11-30 17:39:15.404 334 11338.85 253.15 54373.31 88888.00 2014-11-30 17:39:15.904 334 11338.93 253.22 54373.30 88888.00 2014-11-30 17:39:16.404 334 11338.99 253.27 54373.28 88888.00 2014-11-30 17:39:16.904 334 11338.99 253.20 54373.28 88888.00 2014-11-30 17:39:17.404 334 11339.01 253.19 54373.25 88888.00 2014-11-30 17:39:17.904 334 11338.96 253.27 54373.17 88888.00 2014-11-30 17:39:18.404 334 11338.92 253.27 54373.12 88888.00 2014-11-30 17:39:18.904 334 11338.99 253.23 54373.07 88888.00 2014-11-30 17:39:19.404 334 11339.15 253.12 54373.03 88888.00 2014-11-30 17:39:19.904 334 11339.23 253.07 54372.99 88888.00 2014-11-30 17:39:20.404 334 11339.23 253.04 54372.95 88888.00 2014-11-30 17:39:20.904 334 11339.22 253.11 54373.00 88888.00 2014-11-30 17:39:21.404 334 11339.20 253.12 54372.96 88888.00 2014-11-30 17:39:21.904 334 11339.29 253.19 54373.00 88888.00 2014-11-30 17:39:22.404 334 11339.27 253.16 54373.02 88888.00 2014-11-30 17:39:22.904 334 11339.30 253.20 54372.96 88888.00 2014-11-30 17:39:23.404 334 11339.33 253.19 54372.91 88888.00 2014-11-30 17:39:23.904 334 11339.33 253.14 54372.92 88888.00 2014-11-30 17:39:24.404 334 11339.41 253.16 54372.89 88888.00 2014-11-30 17:39:24.904 334 11339.41 253.09 54372.72 88888.00 2014-11-30 17:39:25.404 334 11339.44 253.16 54372.82 88888.00 2014-11-30 17:39:25.904 334 11339.44 253.13 54372.83 88888.00 2014-11-30 17:39:26.404 334 11339.43 253.15 54372.73 88888.00 2014-11-30 17:39:26.904 334 11339.46 253.10 54372.82 88888.00 2014-11-30 17:39:27.404 334 11339.54 253.11 54372.75 88888.00 2014-11-30 17:39:27.904 334 11339.55 253.12 54372.68 88888.00 2014-11-30 17:39:28.404 334 11339.54 253.07 54372.63 88888.00 2014-11-30 17:39:28.904 334 11339.56 253.11 54372.58 88888.00 2014-11-30 17:39:29.404 334 11339.62 253.10 54372.64 88888.00 2014-11-30 17:39:29.904 334 11339.64 253.09 54372.67 88888.00 2014-11-30 17:39:30.404 334 11339.70 253.10 54372.67 88888.00 2014-11-30 17:39:30.904 334 11339.69 253.10 54372.68 88888.00 2014-11-30 17:39:31.405 334 11339.64 253.06 54372.63 88888.00 2014-11-30 17:39:31.905 334 11339.66 253.05 54372.58 88888.00 2014-11-30 17:39:32.405 334 11339.65 252.99 54372.52 88888.00 2014-11-30 17:39:32.905 334 11339.74 253.04 54372.60 88888.00 2014-11-30 17:39:33.405 334 11339.76 253.04 54372.10 88888.00 2014-11-30 17:39:33.905 334 11339.74 252.98 54372.25 88888.00 2014-11-30 17:39:34.405 334 11339.76 252.96 54372.42 88888.00 2014-11-30 17:39:34.905 334 11339.90 252.90 54372.25 88888.00 2014-11-30 17:39:35.405 334 11339.95 252.90 54372.25 88888.00 2014-11-30 17:39:35.905 334 11339.91 252.90 54372.41 88888.00 2014-11-30 17:39:36.405 334 11339.86 252.90 54372.37 88888.00 2014-11-30 17:39:36.905 334 11339.90 252.84 54372.31 88888.00 2014-11-30 17:39:37.405 334 11339.98 252.85 54372.28 88888.00 2014-11-30 17:39:37.905 334 11340.04 252.78 54372.31 88888.00 2014-11-30 17:39:38.405 334 11340.06 252.72 54372.34 88888.00 2014-11-30 17:39:38.905 334 11340.03 252.69 54372.43 88888.00 2014-11-30 17:39:39.405 334 11340.06 252.73 54372.37 88888.00 2014-11-30 17:39:39.905 334 11340.12 252.75 54372.38 88888.00 2014-11-30 17:39:40.405 334 11340.19 252.68 54372.32 88888.00 2014-11-30 17:39:40.905 334 11340.18 252.63 54372.28 88888.00 2014-11-30 17:39:41.405 334 11340.22 252.56 54372.36 88888.00 2014-11-30 17:39:41.905 334 11340.27 252.59 54372.40 88888.00 2014-11-30 17:39:42.405 334 11340.23 252.53 54372.47 88888.00 2014-11-30 17:39:42.905 334 11340.19 252.59 54372.40 88888.00 2014-11-30 17:39:43.405 334 11340.23 252.54 54372.32 88888.00 2014-11-30 17:39:43.905 334 11340.38 252.51 54372.21 88888.00 2014-11-30 17:39:44.405 334 11340.42 252.52 54372.23 88888.00 2014-11-30 17:39:44.905 334 11340.37 252.47 54372.15 88888.00 2014-11-30 17:39:45.405 334 11340.32 252.48 54372.12 88888.00 2014-11-30 17:39:45.905 334 11340.32 252.38 54371.99 88888.00 2014-11-30 17:39:46.405 334 11340.39 252.36 54372.02 88888.00 2014-11-30 17:39:46.905 334 11340.50 252.34 54371.94 88888.00 2014-11-30 17:39:47.405 334 11340.60 252.34 54371.88 88888.00 2014-11-30 17:39:47.905 334 11340.59 252.34 54371.78 88888.00 2014-11-30 17:39:48.405 334 11340.51 252.28 54371.76 88888.00 2014-11-30 17:39:48.905 334 11340.50 252.20 54371.72 88888.00 2014-11-30 17:39:49.405 334 11340.40 252.13 54371.70 88888.00 2014-11-30 17:39:49.905 334 11340.39 252.09 54371.63 88888.00 2014-11-30 17:39:50.405 334 11340.35 252.04 54371.62 88888.00 2014-11-30 17:39:50.905 334 11340.30 252.01 54371.57 88888.00 2014-11-30 17:39:51.405 334 11340.23 252.01 54371.51 88888.00 2014-11-30 17:39:51.905 334 11340.23 252.08 54371.51 88888.00 2014-11-30 17:39:52.405 334 11340.17 252.12 54371.54 88888.00 2014-11-30 17:39:52.905 334 11340.09 252.19 54371.60 88888.00 2014-11-30 17:39:53.405 334 11340.22 252.22 54371.62 88888.00 2014-11-30 17:39:53.905 334 11340.35 252.28 54371.62 88888.00 2014-11-30 17:39:54.405 334 11340.45 252.30 54371.70 88888.00 2014-11-30 17:39:54.905 334 11340.54 252.40 54371.72 88888.00 2014-11-30 17:39:55.405 334 11340.53 252.38 54371.76 88888.00 2014-11-30 17:39:55.905 334 11340.53 252.34 54371.80 88888.00 2014-11-30 17:39:56.405 334 11340.61 252.27 54371.88 88888.00 2014-11-30 17:39:56.905 334 11340.75 252.23 54371.89 88888.00 2014-11-30 17:39:57.405 334 11340.86 252.28 54371.96 88888.00 2014-11-30 17:39:57.905 334 11340.92 252.21 54371.96 88888.00 2014-11-30 17:39:58.405 334 11340.91 252.16 54371.92 88888.00 2014-11-30 17:39:58.905 334 11340.92 252.13 54371.92 88888.00 2014-11-30 17:39:59.405 334 11340.92 252.13 54371.93 88888.00 2014-11-30 17:39:59.905 334 11341.00 252.13 54371.88 88888.00 2014-11-30 17:40:00.405 334 11341.06 252.17 54371.87 88888.00 2014-11-30 17:40:00.905 334 11341.06 252.17 54371.88 88888.00 2014-11-30 17:40:01.405 334 11341.13 252.10 54371.90 88888.00 2014-11-30 17:40:01.905 334 11341.13 252.10 54371.92 88888.00 2014-11-30 17:40:02.405 334 11341.21 252.13 54371.94 88888.00 2014-11-30 17:40:02.905 334 11341.26 252.20 54371.89 88888.00 2014-11-30 17:40:03.405 334 11341.27 252.19 54371.82 88888.00 2014-11-30 17:40:03.905 334 11341.27 252.22 54371.85 88888.00 2014-11-30 17:40:04.405 334 11341.27 252.21 54371.84 88888.00 2014-11-30 17:40:04.905 334 11341.22 252.18 54371.85 88888.00 2014-11-30 17:40:05.405 334 11341.24 252.13 54371.84 88888.00 2014-11-30 17:40:05.905 334 11341.26 252.13 54371.88 88888.00 2014-11-30 17:40:06.405 334 11341.29 252.13 54371.89 88888.00 2014-11-30 17:40:06.905 334 11341.29 252.13 54371.93 88888.00 2014-11-30 17:40:07.405 334 11341.42 252.06 54371.90 88888.00 2014-11-30 17:40:07.905 334 11341.43 252.12 54371.90 88888.00 2014-11-30 17:40:08.405 334 11341.41 252.06 54371.92 88888.00 2014-11-30 17:40:08.905 334 11341.45 252.13 54371.95 88888.00 2014-11-30 17:40:09.405 334 11341.45 252.18 54371.98 88888.00 2014-11-30 17:40:09.905 334 11341.52 252.19 54372.01 88888.00 2014-11-30 17:40:10.405 334 11341.62 252.19 54371.93 88888.00 2014-11-30 17:40:10.905 334 11341.64 252.23 54371.79 88888.00 2014-11-30 17:40:11.405 334 11341.62 252.22 54371.72 88888.00 2014-11-30 17:40:11.905 334 11341.62 252.21 54371.73 88888.00 2014-11-30 17:40:12.405 334 11341.59 252.23 54371.75 88888.00 2014-11-30 17:40:12.905 334 11341.59 252.17 54371.75 88888.00 2014-11-30 17:40:13.405 334 11341.64 252.17 54371.77 88888.00 2014-11-30 17:40:13.905 334 11341.70 252.16 54371.76 88888.00 2014-11-30 17:40:14.405 334 11341.74 252.22 54371.78 88888.00 2014-11-30 17:40:14.905 334 11341.75 252.19 54371.72 88888.00 2014-11-30 17:40:15.405 334 11341.81 252.16 54371.67 88888.00 2014-11-30 17:40:15.905 334 11341.78 252.18 54371.67 88888.00 2014-11-30 17:40:16.405 334 11341.78 252.18 54371.60 88888.00 2014-11-30 17:40:16.905 334 11341.76 252.23 54371.57 88888.00 2014-11-30 17:40:17.405 334 11341.79 252.22 54371.64 88888.00 2014-11-30 17:40:17.905 334 11341.81 252.20 54371.68 88888.00 2014-11-30 17:40:18.405 334 11341.84 252.26 54371.63 88888.00 2014-11-30 17:40:18.905 334 11341.84 252.23 54371.60 88888.00 2014-11-30 17:40:19.405 334 11341.91 252.16 54371.62 88888.00 2014-11-30 17:40:19.905 334 11342.01 252.22 54371.63 88888.00 2014-11-30 17:40:20.405 334 11342.05 252.23 54371.60 88888.00 2014-11-30 17:40:20.905 334 11342.05 252.25 54371.59 88888.00 2014-11-30 17:40:21.405 334 11342.09 252.23 54371.60 88888.00 2014-11-30 17:40:21.905 334 11342.10 252.23 54371.63 88888.00 2014-11-30 17:40:22.405 334 11342.09 252.21 54371.61 88888.00 2014-11-30 17:40:22.905 334 11342.11 252.21 54371.64 88888.00 2014-11-30 17:40:23.405 334 11342.11 252.28 54371.64 88888.00 2014-11-30 17:40:23.905 334 11342.12 252.26 54371.67 88888.00 2014-11-30 17:40:24.405 334 11342.16 252.21 54371.67 88888.00 2014-11-30 17:40:24.905 334 11342.16 252.14 54371.70 88888.00 2014-11-30 17:40:25.405 334 11342.16 252.19 54371.73 88888.00 2014-11-30 17:40:25.905 334 11342.21 252.18 54371.69 88888.00 2014-11-30 17:40:26.405 334 11342.23 252.19 54371.72 88888.00 2014-11-30 17:40:26.905 334 11342.20 252.20 54371.75 88888.00 2014-11-30 17:40:27.405 334 11342.23 252.30 54371.76 88888.00 2014-11-30 17:40:27.905 334 11342.30 252.23 54371.79 88888.00 2014-11-30 17:40:28.405 334 11342.31 252.22 54371.75 88888.00 2014-11-30 17:40:28.905 334 11342.32 252.16 54371.75 88888.00 2014-11-30 17:40:29.405 334 11342.31 252.18 54371.76 88888.00 2014-11-30 17:40:29.905 334 11342.33 252.06 54371.78 88888.00 2014-11-30 17:40:30.405 334 11342.36 252.13 54371.79 88888.00 2014-11-30 17:40:30.905 334 11342.36 252.06 54371.79 88888.00 2014-11-30 17:40:31.405 334 11342.42 252.16 54371.80 88888.00 2014-11-30 17:40:31.905 334 11342.46 252.14 54371.89 88888.00 2014-11-30 17:40:32.405 334 11342.47 252.21 54371.95 88888.00 2014-11-30 17:40:32.905 334 11342.51 252.21 54371.93 88888.00 2014-11-30 17:40:33.405 334 11342.53 252.17 54371.93 88888.00 2014-11-30 17:40:33.905 334 11342.59 252.13 54371.88 88888.00 2014-11-30 17:40:34.405 334 11342.60 252.18 54371.92 88888.00 2014-11-30 17:40:34.905 334 11342.67 252.19 54371.95 88888.00 2014-11-30 17:40:35.405 334 11342.69 252.22 54371.96 88888.00 2014-11-30 17:40:35.905 334 11342.69 252.21 54371.86 88888.00 2014-11-30 17:40:36.405 334 11342.73 252.21 54371.85 88888.00 2014-11-30 17:40:36.905 334 11342.77 252.23 54371.81 88888.00 2014-11-30 17:40:37.405 334 11342.83 252.23 54371.82 88888.00 2014-11-30 17:40:37.905 334 11342.88 252.23 54371.90 88888.00 2014-11-30 17:40:38.405 334 11342.95 252.23 54372.01 88888.00 2014-11-30 17:40:38.905 334 11342.98 252.23 54372.16 88888.00 2014-11-30 17:40:39.405 334 11342.96 252.20 54372.03 88888.00 2014-11-30 17:40:39.905 334 11342.95 252.11 54371.96 88888.00 2014-11-30 17:40:40.405 334 11342.95 252.22 54371.95 88888.00 2014-11-30 17:40:40.905 334 11343.01 252.30 54371.88 88888.00 2014-11-30 17:40:41.405 334 11343.09 252.34 54371.87 88888.00 2014-11-30 17:40:41.905 334 11343.16 252.37 54371.88 88888.00 2014-11-30 17:40:42.405 334 11343.15 252.33 54371.93 88888.00 2014-11-30 17:40:42.905 334 11343.20 252.38 54371.96 88888.00 2014-11-30 17:40:43.405 334 11343.20 252.38 54371.97 88888.00 2014-11-30 17:40:43.905 334 11343.20 252.44 54371.96 88888.00 2014-11-30 17:40:44.405 334 11343.21 252.35 54372.01 88888.00 2014-11-30 17:40:44.905 334 11343.28 252.30 54371.77 88888.00 2014-11-30 17:40:45.405 334 11343.36 252.30 54371.54 88888.00 2014-11-30 17:40:45.905 334 11343.35 252.29 54371.62 88888.00 2014-11-30 17:40:46.405 334 11343.32 252.39 54371.69 88888.00 2014-11-30 17:40:46.905 334 11343.33 252.40 54371.71 88888.00 2014-11-30 17:40:47.405 334 11343.40 252.39 54371.89 88888.00 2014-11-30 17:40:47.905 334 11343.41 252.42 54372.06 88888.00 2014-11-30 17:40:48.405 334 11343.47 252.45 54371.85 88888.00 2014-11-30 17:40:48.905 334 11343.47 252.50 54371.68 88888.00 2014-11-30 17:40:49.405 334 11343.47 252.59 54371.73 88888.00 2014-11-30 17:40:49.905 334 11343.52 252.60 54371.73 88888.00 2014-11-30 17:40:50.405 334 11343.54 252.55 54371.85 88888.00 2014-11-30 17:40:50.905 334 11343.66 252.57 54371.88 88888.00 2014-11-30 17:40:51.405 334 11343.67 252.54 54371.84 88888.00 2014-11-30 17:40:51.905 334 11343.63 252.60 54371.90 88888.00 2014-11-30 17:40:52.405 334 11343.62 252.67 54372.04 88888.00 2014-11-30 17:40:52.905 334 11343.66 252.76 54372.12 88888.00 2014-11-30 17:40:53.405 334 11343.72 252.71 54372.17 88888.00 2014-11-30 17:40:53.905 334 11343.68 252.68 54372.22 88888.00 2014-11-30 17:40:54.405 334 11343.67 252.67 54372.22 88888.00 2014-11-30 17:40:54.905 334 11343.72 252.72 54372.21 88888.00 2014-11-30 17:40:55.405 334 11343.78 252.71 54372.33 88888.00 2014-11-30 17:40:55.905 334 11343.77 252.77 54372.23 88888.00 2014-11-30 17:40:56.405 334 11343.79 252.77 54372.15 88888.00 2014-11-30 17:40:56.905 334 11343.85 252.84 54372.21 88888.00 2014-11-30 17:40:57.405 334 11343.89 252.80 54372.33 88888.00 2014-11-30 17:40:57.905 334 11343.84 252.86 54372.68 88888.00 2014-11-30 17:40:58.405 334 11343.94 252.87 54372.75 88888.00 2014-11-30 17:40:58.905 334 11344.01 252.85 54372.60 88888.00 2014-11-30 17:40:59.405 334 11344.00 252.86 54372.58 88888.00 2014-11-30 17:40:59.905 334 11344.05 252.93 54372.55 88888.00 2014-11-30 17:41:00.405 334 11344.03 252.88 54372.60 88888.00 2014-11-30 17:41:00.905 334 11343.95 252.85 54372.59 88888.00 2014-11-30 17:41:01.405 334 11344.06 252.81 54372.55 88888.00 2014-11-30 17:41:01.905 334 11344.14 252.81 54372.55 88888.00 2014-11-30 17:41:02.405 334 11344.14 252.88 54372.55 88888.00 2014-11-30 17:41:02.905 334 11344.19 252.86 54372.52 88888.00 2014-11-30 17:41:03.405 334 11344.20 252.95 54372.52 88888.00 2014-11-30 17:41:03.905 334 11344.20 252.97 54372.56 88888.00 2014-11-30 17:41:04.405 334 11344.22 253.04 54372.59 88888.00 2014-11-30 17:41:04.905 334 11344.27 253.11 54372.58 88888.00 2014-11-30 17:41:05.405 334 11344.29 253.12 54372.58 88888.00 2014-11-30 17:41:05.905 334 11344.35 253.05 54372.63 88888.00 2014-11-30 17:41:06.405 334 11344.42 253.04 54372.68 88888.00 2014-11-30 17:41:06.905 334 11344.47 253.07 54372.74 88888.00 2014-11-30 17:41:07.405 334 11344.42 253.20 54372.75 88888.00 2014-11-30 17:41:07.905 334 11344.37 253.19 54372.75 88888.00 2014-11-30 17:41:08.405 334 11344.40 253.16 54372.76 88888.00 2014-11-30 17:41:08.905 334 11344.47 253.14 54372.87 88888.00 2014-11-30 17:41:09.405 334 11344.48 253.18 54372.86 88888.00 2014-11-30 17:41:09.905 334 11344.47 253.19 54372.85 88888.00 2014-11-30 17:41:10.405 334 11344.51 253.29 54372.85 88888.00 2014-11-30 17:41:10.905 334 11344.58 253.33 54372.86 88888.00 2014-11-30 17:41:11.405 334 11344.71 253.36 54372.89 88888.00 2014-11-30 17:41:11.905 334 11344.64 253.40 54372.95 88888.00 2014-11-30 17:41:12.405 334 11344.67 253.44 54372.91 88888.00 2014-11-30 17:41:12.905 334 11344.64 253.48 54372.87 88888.00 2014-11-30 17:41:13.405 334 11344.71 253.40 54372.93 88888.00 2014-11-30 17:41:13.905 334 11344.76 253.37 54372.85 88888.00 2014-11-30 17:41:14.405 334 11344.81 253.35 54372.85 88888.00 2014-11-30 17:41:14.905 334 11344.86 253.33 54372.87 88888.00 2014-11-30 17:41:15.405 334 11344.88 253.32 54372.93 88888.00 2014-11-30 17:41:15.905 334 11344.88 253.41 54372.86 88888.00 2014-11-30 17:41:16.405 334 11344.94 253.48 54372.87 88888.00 2014-11-30 17:41:16.905 334 11344.90 253.56 54372.83 88888.00 2014-11-30 17:41:17.405 334 11344.98 253.62 54372.89 88888.00 2014-11-30 17:41:17.905 334 11345.03 253.65 54373.03 88888.00 2014-11-30 17:41:18.405 334 11345.03 253.66 54372.99 88888.00 2014-11-30 17:41:18.905 334 11345.05 253.63 54373.03 88888.00 2014-11-30 17:41:19.405 334 11345.05 253.62 54373.03 88888.00 2014-11-30 17:41:19.905 334 11345.08 253.63 54372.96 88888.00 2014-11-30 17:41:20.405 334 11345.23 253.62 54373.03 88888.00 2014-11-30 17:41:20.905 334 11345.28 253.62 54373.15 88888.00 2014-11-30 17:41:21.405 334 11345.21 253.66 54373.09 88888.00 2014-11-30 17:41:21.905 334 11345.28 253.70 54373.24 88888.00 2014-11-30 17:41:22.405 334 11345.20 253.79 54373.51 88888.00 2014-11-30 17:41:22.905 334 11345.26 253.81 54373.64 88888.00 2014-11-30 17:41:23.405 334 11345.26 253.80 54373.57 88888.00 2014-11-30 17:41:23.905 334 11345.35 253.81 54373.56 88888.00 2014-11-30 17:41:24.405 334 11345.37 253.75 54373.50 88888.00 2014-11-30 17:41:24.905 334 11345.36 253.82 54373.54 88888.00 2014-11-30 17:41:25.405 334 11345.42 253.86 54373.38 88888.00 2014-11-30 17:41:25.905 334 11345.54 253.92 54373.12 88888.00 2014-11-30 17:41:26.405 334 11345.57 254.02 54373.17 88888.00 2014-11-30 17:41:26.905 334 11345.61 254.04 54373.09 88888.00 2014-11-30 17:41:27.405 334 11345.62 254.04 54373.16 88888.00 2014-11-30 17:41:27.905 334 11345.55 254.04 54373.18 88888.00 2014-11-30 17:41:28.405 334 11345.58 254.07 54373.18 88888.00 2014-11-30 17:41:28.905 334 11345.57 254.08 54373.17 88888.00 2014-11-30 17:41:29.405 334 11345.61 254.05 54373.21 88888.00 2014-11-30 17:41:29.905 334 11345.67 254.08 54373.29 88888.00 2014-11-30 17:41:30.405 334 11345.71 254.07 54373.40 88888.00 2014-11-30 17:41:30.905 334 11345.67 254.14 54373.40 88888.00 2014-11-30 17:41:31.405 334 11345.67 254.14 54373.34 88888.00 2014-11-30 17:41:31.905 334 11345.71 254.14 54373.37 88888.00 2014-11-30 17:41:32.405 334 11345.73 254.17 54373.28 88888.00 2014-11-30 17:41:32.905 334 11345.78 254.20 54373.28 88888.00 2014-11-30 17:41:33.405 334 11345.78 254.15 54373.36 88888.00 2014-11-30 17:41:33.905 334 11345.81 254.19 54373.43 88888.00 2014-11-30 17:41:34.405 334 11345.78 254.23 54373.55 88888.00 2014-11-30 17:41:34.905 334 11345.77 254.26 54373.45 88888.00 2014-11-30 17:41:35.405 334 11345.86 254.34 54373.47 88888.00 2014-11-30 17:41:35.905 334 11345.84 254.30 54373.60 88888.00 2014-11-30 17:41:36.405 334 11345.83 254.41 54373.87 88888.00 2014-11-30 17:41:36.905 334 11345.83 254.46 54373.95 88888.00 2014-11-30 17:41:37.405 334 11345.87 254.46 54373.88 88888.00 2014-11-30 17:41:37.905 334 11345.96 254.48 54373.78 88888.00 2014-11-30 17:41:38.405 334 11346.03 254.49 54373.51 88888.00 2014-11-30 17:41:38.905 334 11346.01 254.50 54373.46 88888.00 2014-11-30 17:41:39.405 334 11346.07 254.46 54373.43 88888.00 2014-11-30 17:41:39.905 334 11346.05 254.46 54373.36 88888.00 2014-11-30 17:41:40.405 334 11346.10 254.47 54373.47 88888.00 2014-11-30 17:41:40.905 334 11346.19 254.55 54373.48 88888.00 2014-11-30 17:41:41.405 334 11346.17 254.50 54373.56 88888.00 2014-11-30 17:41:41.905 334 11346.22 254.49 54373.64 88888.00 2014-11-30 17:41:42.405 334 11346.25 254.51 54373.55 88888.00 2014-11-30 17:41:42.905 334 11346.20 254.54 54373.52 88888.00 2014-11-30 17:41:43.405 334 11346.19 254.62 54373.55 88888.00 2014-11-30 17:41:43.905 334 11346.33 254.62 54373.47 88888.00 2014-11-30 17:41:44.405 334 11346.38 254.64 54373.46 88888.00 2014-11-30 17:41:44.905 334 11346.29 254.62 54373.46 88888.00 2014-11-30 17:41:45.405 334 11346.31 254.63 54373.52 88888.00 2014-11-30 17:41:45.905 334 11346.43 254.62 54373.52 88888.00 2014-11-30 17:41:46.405 334 11346.46 254.56 54373.74 88888.00 2014-11-30 17:41:46.905 334 11346.35 254.59 54374.00 88888.00 2014-11-30 17:41:47.405 334 11346.36 254.64 54373.90 88888.00 2014-11-30 17:41:47.905 334 11346.52 254.74 54373.71 88888.00 2014-11-30 17:41:48.405 334 11346.60 254.76 54373.61 88888.00 2014-11-30 17:41:48.905 334 11346.60 254.71 54373.61 88888.00 2014-11-30 17:41:49.405 334 11346.57 254.76 54373.70 88888.00 2014-11-30 17:41:49.905 334 11346.59 254.78 54373.72 88888.00 2014-11-30 17:41:50.405 334 11346.67 254.75 54373.69 88888.00 2014-11-30 17:41:50.905 334 11346.71 254.79 54373.77 88888.00 2014-11-30 17:41:51.405 334 11346.66 254.78 54373.79 88888.00 2014-11-30 17:41:51.905 334 11346.69 254.80 54373.82 88888.00 2014-11-30 17:41:52.405 334 11346.73 254.80 54373.75 88888.00 2014-11-30 17:41:52.905 334 11346.82 254.88 54373.72 88888.00 2014-11-30 17:41:53.405 334 11346.77 254.89 54373.75 88888.00 2014-11-30 17:41:53.905 334 11346.75 254.95 54373.77 88888.00 2014-11-30 17:41:54.405 334 11346.81 254.88 54373.75 88888.00 2014-11-30 17:41:54.905 334 11346.90 254.93 54373.75 88888.00 2014-11-30 17:41:55.405 334 11346.91 254.93 54373.81 88888.00 2014-11-30 17:41:55.905 334 11346.87 254.93 54373.85 88888.00 2014-11-30 17:41:56.405 334 11346.91 255.01 54373.85 88888.00 2014-11-30 17:41:56.905 334 11346.99 255.02 54373.81 88888.00 2014-11-30 17:41:57.405 334 11346.98 255.04 54374.03 88888.00 2014-11-30 17:41:57.905 334 11346.98 255.04 54374.30 88888.00 2014-11-30 17:41:58.405 334 11347.02 255.01 54374.29 88888.00 2014-11-30 17:41:58.905 334 11347.02 255.04 54374.26 88888.00 2014-11-30 17:41:59.405 334 11347.04 255.04 54374.22 88888.00 2014-11-30 17:41:59.905 334 11347.16 255.05 54374.27 88888.00 2014-11-30 17:42:00.405 334 11347.23 255.14 54374.27 88888.00 2014-11-30 17:42:00.905 334 11347.25 255.17 54373.96 88888.00 2014-11-30 17:42:01.405 334 11347.23 255.17 54374.01 88888.00 2014-11-30 17:42:01.905 334 11347.32 255.22 54374.04 88888.00 2014-11-30 17:42:02.405 334 11347.34 255.30 54374.06 88888.00 2014-11-30 17:42:02.905 334 11347.32 255.31 54374.00 88888.00 2014-11-30 17:42:03.405 334 11347.34 255.37 54374.08 88888.00 2014-11-30 17:42:03.905 334 11347.44 255.37 54374.09 88888.00 2014-11-30 17:42:04.405 334 11347.51 255.46 54374.08 88888.00 2014-11-30 17:42:04.905 334 11347.53 255.47 54374.01 88888.00 2014-11-30 17:42:05.405 334 11347.50 255.43 54374.03 88888.00 2014-11-30 17:42:05.905 334 11347.53 255.46 54374.05 88888.00 2014-11-30 17:42:06.405 334 11347.53 255.44 54374.08 88888.00 2014-11-30 17:42:06.905 334 11347.50 255.54 54374.05 88888.00 2014-11-30 17:42:07.405 334 11347.56 255.59 54374.00 88888.00 2014-11-30 17:42:07.905 334 11347.69 255.68 54374.04 88888.00 2014-11-30 17:42:08.405 334 11347.69 255.74 54373.98 88888.00 2014-11-30 17:42:08.905 334 11347.71 255.74 54373.83 88888.00 2014-11-30 17:42:09.405 334 11347.79 255.73 54373.86 88888.00 2014-11-30 17:42:09.905 334 11347.77 255.65 54373.77 88888.00 2014-11-30 17:42:10.405 334 11347.77 255.67 54373.72 88888.00 2014-11-30 17:42:10.905 334 11347.82 255.64 54373.74 88888.00 2014-11-30 17:42:11.405 334 11347.86 255.67 54373.69 88888.00 2014-11-30 17:42:11.905 334 11347.85 255.75 54373.47 88888.00 2014-11-30 17:42:12.405 334 11347.95 255.71 54373.30 88888.00 2014-11-30 17:42:12.905 334 11347.98 255.67 54373.25 88888.00 2014-11-30 17:42:13.405 334 11348.05 255.71 54373.18 88888.00 2014-11-30 17:42:13.905 334 11348.08 255.74 54373.12 88888.00 2014-11-30 17:42:14.405 334 11348.14 255.78 54372.87 88888.00 2014-11-30 17:42:14.905 334 11348.26 255.84 54372.56 88888.00 2014-11-30 17:42:15.405 334 11348.29 255.89 54372.49 88888.00 2014-11-30 17:42:15.905 334 11348.27 255.86 54372.38 88888.00 2014-11-30 17:42:16.405 334 11348.35 255.86 54372.41 88888.00 2014-11-30 17:42:16.905 334 11348.42 255.97 54372.41 88888.00 2014-11-30 17:42:17.405 334 11348.37 256.02 54372.37 88888.00 2014-11-30 17:42:17.905 334 11348.38 256.07 54372.46 88888.00 2014-11-30 17:42:18.405 334 11348.37 256.09 54372.84 88888.00 2014-11-30 17:42:18.905 334 11348.35 256.14 54372.87 88888.00 2014-11-30 17:42:19.405 334 11348.39 256.15 54372.86 88888.00 2014-11-30 17:42:19.905 334 11348.37 256.18 54372.84 88888.00 2014-11-30 17:42:20.405 334 11348.33 256.22 54372.94 88888.00 2014-11-30 17:42:20.905 334 11348.34 256.24 54372.94 88888.00 2014-11-30 17:42:21.405 334 11348.42 256.30 54372.92 88888.00 2014-11-30 17:42:21.905 334 11348.44 256.32 54372.93 88888.00 2014-11-30 17:42:22.405 334 11348.47 256.31 54372.92 88888.00 2014-11-30 17:42:22.905 334 11348.50 256.33 54372.71 88888.00 2014-11-30 17:42:23.405 334 11348.47 256.39 54372.47 88888.00 2014-11-30 17:42:23.905 334 11348.48 256.44 54372.50 88888.00 2014-11-30 17:42:24.405 334 11348.43 256.43 54372.68 88888.00 2014-11-30 17:42:24.905 334 11348.38 256.47 54372.76 88888.00 2014-11-30 17:42:25.405 334 11348.47 256.44 54372.86 88888.00 2014-11-30 17:42:25.905 334 11348.56 256.47 54372.98 88888.00 2014-11-30 17:42:26.406 334 11348.55 256.41 54373.10 88888.00 2014-11-30 17:42:26.906 334 11348.54 256.41 54373.45 88888.00 2014-11-30 17:42:27.406 334 11348.63 256.42 54373.61 88888.00 2014-11-30 17:42:27.906 334 11348.68 256.43 54373.59 88888.00 2014-11-30 17:42:28.406 334 11348.66 256.45 54373.65 88888.00 2014-11-30 17:42:28.906 334 11348.61 256.44 54373.65 88888.00 2014-11-30 17:42:29.406 334 11348.61 256.56 54373.70 88888.00 2014-11-30 17:42:29.906 334 11348.58 256.64 54373.56 88888.00 2014-11-30 17:42:30.406 334 11348.50 256.61 54373.61 88888.00 2014-11-30 17:42:30.906 334 11348.48 256.67 54373.73 88888.00 2014-11-30 17:42:31.406 334 11348.44 256.69 54373.90 88888.00 2014-11-30 17:42:31.906 334 11348.44 256.73 54374.03 88888.00 2014-11-30 17:42:32.406 334 11348.53 256.81 54374.08 88888.00 2014-11-30 17:42:32.906 334 11348.52 256.85 54374.22 88888.00 2014-11-30 17:42:33.406 334 11348.49 256.85 54374.27 88888.00 2014-11-30 17:42:33.906 334 11348.45 256.86 54374.38 88888.00 2014-11-30 17:42:34.406 334 11348.47 256.87 54374.49 88888.00 2014-11-30 17:42:34.906 334 11348.52 256.75 54374.59 88888.00 2014-11-30 17:42:35.406 334 11348.56 256.69 54374.67 88888.00 2014-11-30 17:42:35.906 334 11348.59 256.78 54374.74 88888.00 2014-11-30 17:42:36.406 334 11348.53 256.83 54374.78 88888.00 2014-11-30 17:42:36.906 334 11348.56 256.75 54374.85 88888.00 2014-11-30 17:42:37.406 334 11348.55 256.78 54375.01 88888.00 2014-11-30 17:42:37.906 334 11348.56 256.76 54375.05 88888.00 2014-11-30 17:42:38.406 334 11348.70 256.82 54375.13 88888.00 2014-11-30 17:42:38.906 334 11348.76 256.79 54375.26 88888.00 2014-11-30 17:42:39.406 334 11348.75 256.78 54375.19 88888.00 2014-11-30 17:42:39.906 334 11348.74 256.87 54375.21 88888.00 2014-11-30 17:42:40.406 334 11348.74 256.84 54375.20 88888.00 2014-11-30 17:42:40.906 334 11348.84 256.90 54375.14 88888.00 2014-11-30 17:42:41.406 334 11348.82 256.99 54375.17 88888.00 2014-11-30 17:42:41.906 334 11348.74 257.04 54375.23 88888.00 2014-11-30 17:42:42.406 334 11348.76 257.10 54375.27 88888.00 2014-11-30 17:42:42.906 334 11348.79 257.21 54375.31 88888.00 2014-11-30 17:42:43.406 334 11348.80 257.21 54375.30 88888.00 2014-11-30 17:42:43.906 334 11348.77 257.20 54375.31 88888.00 2014-11-30 17:42:44.406 334 11348.84 257.12 54375.37 88888.00 2014-11-30 17:42:44.906 334 11348.94 257.06 54375.49 88888.00 2014-11-30 17:42:45.406 334 11348.91 257.08 54375.44 88888.00 2014-11-30 17:42:45.906 334 11348.84 257.08 54375.47 88888.00 2014-11-30 17:42:46.406 334 11348.94 257.08 54375.52 88888.00 2014-11-30 17:42:46.906 334 11349.03 257.11 54375.55 88888.00 2014-11-30 17:42:47.406 334 11348.99 257.12 54375.57 88888.00 2014-11-30 17:42:47.906 334 11348.96 257.16 54375.61 88888.00 2014-11-30 17:42:48.406 334 11349.05 257.18 54375.58 88888.00 2014-11-30 17:42:48.906 334 11349.02 257.25 54375.79 88888.00 2014-11-30 17:42:49.406 334 11348.97 257.27 54375.97 88888.00 2014-11-30 17:42:49.906 334 11348.99 257.28 54375.98 88888.00 2014-11-30 17:42:50.406 334 11348.97 257.33 54375.99 88888.00 2014-11-30 17:42:50.906 334 11348.91 257.30 54376.07 88888.00 2014-11-30 17:42:51.406 334 11348.97 257.34 54375.99 88888.00 2014-11-30 17:42:51.906 334 11349.01 257.33 54375.94 88888.00 2014-11-30 17:42:52.406 334 11348.96 257.36 54375.96 88888.00 2014-11-30 17:42:52.906 334 11349.00 257.34 54375.94 88888.00 2014-11-30 17:42:53.406 334 11349.02 257.33 54375.78 88888.00 2014-11-30 17:42:53.906 334 11349.05 257.34 54375.59 88888.00 2014-11-30 17:42:54.406 334 11349.11 257.37 54375.63 88888.00 2014-11-30 17:42:54.906 334 11349.17 257.45 54375.57 88888.00 2014-11-30 17:42:55.406 334 11349.12 257.44 54375.58 88888.00 2014-11-30 17:42:55.906 334 11349.03 257.43 54375.65 88888.00 2014-11-30 17:42:56.406 334 11349.10 257.44 54375.66 88888.00 2014-11-30 17:42:56.906 334 11349.15 257.40 54375.70 88888.00 2014-11-30 17:42:57.406 334 11349.13 257.45 54375.73 88888.00 2014-11-30 17:42:57.906 334 11349.20 257.40 54375.76 88888.00 2014-11-30 17:42:58.406 334 11349.22 257.36 54375.81 88888.00 2014-11-30 17:42:58.906 334 11349.21 257.37 54375.84 88888.00 2014-11-30 17:42:59.406 334 11349.22 257.43 54375.91 88888.00 2014-11-30 17:42:59.906 334 11349.17 257.49 54376.08 88888.00 2014-11-30 17:43:00.406 334 11349.10 257.53 54376.13 88888.00 2014-11-30 17:43:00.906 334 11349.20 257.55 54376.00 88888.00 2014-11-30 17:43:01.406 334 11349.17 257.57 54376.05 88888.00 2014-11-30 17:43:01.906 334 11349.21 257.54 54376.06 88888.00 2014-11-30 17:43:02.406 334 11349.23 257.51 54376.13 88888.00 2014-11-30 17:43:02.906 334 11349.21 257.60 54376.17 88888.00 2014-11-30 17:43:03.406 334 11349.21 257.55 54376.42 88888.00 2014-11-30 17:43:03.906 334 11349.20 257.60 54376.60 88888.00 2014-11-30 17:43:04.406 334 11349.22 257.63 54376.54 88888.00 2014-11-30 17:43:04.906 334 11349.22 257.60 54376.64 88888.00 2014-11-30 17:43:05.406 334 11349.18 257.65 54376.66 88888.00 2014-11-30 17:43:05.906 334 11349.18 257.71 54376.61 88888.00 2014-11-30 17:43:06.406 334 11349.18 257.78 54376.50 88888.00 2014-11-30 17:43:06.906 334 11349.11 257.82 54376.51 88888.00 2014-11-30 17:43:07.406 334 11349.16 257.78 54376.28 88888.00 2014-11-30 17:43:07.906 334 11349.24 257.82 54376.13 88888.00 2014-11-30 17:43:08.406 334 11349.28 257.80 54376.31 88888.00 2014-11-30 17:43:08.906 334 11349.23 257.74 54376.19 88888.00 2014-11-30 17:43:09.406 334 11349.23 257.71 54376.18 88888.00 2014-11-30 17:43:09.906 334 11349.16 257.76 54376.29 88888.00 2014-11-30 17:43:10.406 334 11349.23 257.82 54376.26 88888.00 2014-11-30 17:43:10.906 334 11349.20 257.85 54376.24 88888.00 2014-11-30 17:43:11.406 334 11349.22 257.88 54376.33 88888.00 2014-11-30 17:43:11.906 334 11349.17 257.92 54376.33 88888.00 2014-11-30 17:43:12.406 334 11349.10 257.92 54376.35 88888.00 2014-11-30 17:43:12.906 334 11349.12 257.88 54376.33 88888.00 2014-11-30 17:43:13.406 334 11349.10 257.96 54376.35 88888.00 2014-11-30 17:43:13.906 334 11349.10 257.83 54376.52 88888.00 2014-11-30 17:43:14.406 334 11349.10 257.85 54376.55 88888.00 2014-11-30 17:43:14.906 334 11349.08 257.97 54376.55 88888.00 2014-11-30 17:43:15.406 334 11349.10 258.03 54376.58 88888.00 2014-11-30 17:43:15.906 334 11349.07 258.00 54376.61 88888.00 2014-11-30 17:43:16.406 334 11349.10 257.94 54376.63 88888.00 2014-11-30 17:43:16.906 334 11349.03 258.02 54376.66 88888.00 2014-11-30 17:43:17.406 334 11349.07 258.05 54376.69 88888.00 2014-11-30 17:43:17.906 334 11349.01 258.12 54376.98 88888.00 2014-11-30 17:43:18.406 334 11349.01 258.13 54377.13 88888.00 2014-11-30 17:43:18.906 334 11349.00 258.21 54377.10 88888.00 2014-11-30 17:43:19.406 334 11349.05 258.12 54377.04 88888.00 2014-11-30 17:43:19.906 334 11349.00 258.09 54376.96 88888.00 2014-11-30 17:43:20.406 334 11348.99 258.05 54376.94 88888.00 2014-11-30 17:43:20.906 334 11349.08 258.05 54376.75 88888.00 2014-11-30 17:43:21.406 334 11349.03 258.10 54376.67 88888.00 2014-11-30 17:43:21.906 334 11349.06 258.13 54376.70 88888.00 2014-11-30 17:43:22.406 334 11349.08 258.13 54376.70 88888.00 2014-11-30 17:43:22.906 334 11349.05 258.13 54376.66 88888.00 2014-11-30 17:43:23.406 334 11349.01 258.03 54376.64 88888.00 2014-11-30 17:43:23.906 334 11349.03 258.10 54376.78 88888.00 2014-11-30 17:43:24.406 334 11349.02 258.19 54376.75 88888.00 2014-11-30 17:43:24.906 334 11348.96 258.20 54376.75 88888.00 2014-11-30 17:43:25.406 334 11348.96 258.20 54376.75 88888.00 2014-11-30 17:43:25.906 334 11348.90 258.24 54376.75 88888.00 2014-11-30 17:43:26.406 334 11348.86 258.18 54377.08 88888.00 2014-11-30 17:43:26.906 334 11348.82 258.21 54377.23 88888.00 2014-11-30 17:43:27.406 334 11348.85 258.24 54377.24 88888.00 2014-11-30 17:43:27.906 334 11348.84 258.21 54377.22 88888.00 2014-11-30 17:43:28.406 334 11348.79 258.16 54377.21 88888.00 2014-11-30 17:43:28.906 334 11348.75 258.08 54377.17 88888.00 2014-11-30 17:43:29.406 334 11348.77 258.10 54377.01 88888.00 2014-11-30 17:43:29.906 334 11348.76 258.18 54376.79 88888.00 2014-11-30 17:43:30.406 334 11348.80 258.14 54376.80 88888.00 2014-11-30 17:43:30.906 334 11348.74 258.21 54376.87 88888.00 2014-11-30 17:43:31.406 334 11348.74 258.14 54376.90 88888.00 2014-11-30 17:43:31.906 334 11348.74 258.16 54376.94 88888.00 2014-11-30 17:43:32.406 334 11348.75 258.17 54377.01 88888.00 2014-11-30 17:43:32.906 334 11348.80 258.12 54377.04 88888.00 2014-11-30 17:43:33.406 334 11348.77 258.10 54377.02 88888.00 2014-11-30 17:43:33.906 334 11348.85 258.13 54377.05 88888.00 2014-11-30 17:43:34.406 334 11348.81 258.17 54377.14 88888.00 2014-11-30 17:43:34.906 334 11348.76 258.19 54377.20 88888.00 2014-11-30 17:43:35.406 334 11348.74 258.26 54377.23 88888.00 2014-11-30 17:43:35.906 334 11348.69 258.24 54377.23 88888.00 2014-11-30 17:43:36.406 334 11348.74 258.21 54377.16 88888.00 2014-11-30 17:43:36.906 334 11348.70 258.20 54377.28 88888.00 2014-11-30 17:43:37.406 334 11348.76 258.18 54377.32 88888.00 2014-11-30 17:43:37.906 334 11348.76 258.09 54377.40 88888.00 2014-11-30 17:43:38.406 334 11348.76 258.05 54377.40 88888.00 2014-11-30 17:43:38.906 334 11348.75 258.02 54377.42 88888.00 2014-11-30 17:43:39.406 334 11348.74 258.09 54377.40 88888.00 2014-11-30 17:43:39.906 334 11348.75 258.14 54377.45 88888.00 2014-11-30 17:43:40.406 334 11348.75 258.17 54377.50 88888.00 2014-11-30 17:43:40.906 334 11348.65 258.12 54377.49 88888.00 2014-11-30 17:43:41.406 334 11348.60 258.14 54377.43 88888.00 2014-11-30 17:43:41.906 334 11348.60 258.11 54377.54 88888.00 2014-11-30 17:43:42.406 334 11348.58 258.09 54377.50 88888.00 2014-11-30 17:43:42.906 334 11348.59 258.16 54377.49 88888.00 2014-11-30 17:43:43.406 334 11348.59 258.20 54377.54 88888.00 2014-11-30 17:43:43.906 334 11348.56 258.20 54377.58 88888.00 2014-11-30 17:43:44.406 334 11348.53 258.12 54377.59 88888.00 2014-11-30 17:43:44.906 334 11348.53 258.10 54377.56 88888.00 2014-11-30 17:43:45.406 334 11348.49 258.10 54377.68 88888.00 2014-11-30 17:43:45.906 334 11348.43 258.13 54377.73 88888.00 2014-11-30 17:43:46.406 334 11348.43 258.17 54377.69 88888.00 2014-11-30 17:43:46.906 334 11348.45 258.14 54377.68 88888.00 2014-11-30 17:43:47.406 334 11348.52 258.20 54377.69 88888.00 2014-11-30 17:43:47.906 334 11348.58 258.14 54377.69 88888.00 2014-11-30 17:43:48.406 334 11348.52 258.12 54377.64 88888.00 2014-11-30 17:43:48.906 334 11348.49 258.05 54377.64 88888.00 2014-11-30 17:43:49.406 334 11348.50 258.06 54377.71 88888.00 2014-11-30 17:43:49.906 334 11348.44 258.06 54377.68 88888.00 2014-11-30 17:43:50.406 334 11348.38 258.09 54377.73 88888.00 2014-11-30 17:43:50.906 334 11348.34 258.02 54377.82 88888.00 2014-11-30 17:43:51.406 334 11348.37 258.05 54377.80 88888.00 2014-11-30 17:43:51.906 334 11348.30 258.03 54377.86 88888.00 2014-11-30 17:43:52.406 334 11348.30 258.03 54377.91 88888.00 2014-11-30 17:43:52.906 334 11348.24 258.00 54377.84 88888.00 2014-11-30 17:43:53.406 334 11348.21 258.05 54377.81 88888.00 2014-11-30 17:43:53.906 334 11348.23 258.04 54377.82 88888.00 2014-11-30 17:43:54.406 334 11348.26 258.04 54377.71 88888.00 2014-11-30 17:43:54.906 334 11348.24 257.94 54377.72 88888.00 2014-11-30 17:43:55.406 334 11348.28 257.99 54377.77 88888.00 2014-11-30 17:43:55.906 334 11348.21 257.99 54377.74 88888.00 2014-11-30 17:43:56.406 334 11348.26 257.94 54377.74 88888.00 2014-11-30 17:43:56.906 334 11348.24 258.03 54377.81 88888.00 2014-11-30 17:43:57.406 334 11348.24 258.04 54377.80 88888.00 2014-11-30 17:43:57.906 334 11348.19 258.02 54377.82 88888.00 2014-11-30 17:43:58.406 334 11348.22 257.96 54377.80 88888.00 2014-11-30 17:43:58.906 334 11348.16 257.95 54377.83 88888.00 2014-11-30 17:43:59.406 334 11348.14 257.96 54377.83 88888.00 2014-11-30 17:43:59.906 334 11348.16 257.93 54377.91 88888.00 2014-11-30 17:44:00.406 334 11348.13 257.86 54377.87 88888.00 2014-11-30 17:44:00.906 334 11348.11 257.92 54377.91 88888.00 2014-11-30 17:44:01.406 334 11348.14 257.92 54377.87 88888.00 2014-11-30 17:44:01.906 334 11348.14 257.88 54377.87 88888.00 2014-11-30 17:44:02.406 334 11348.18 257.87 54377.91 88888.00 2014-11-30 17:44:02.906 334 11348.13 257.93 54377.92 88888.00 2014-11-30 17:44:03.406 334 11348.03 257.91 54377.87 88888.00 2014-11-30 17:44:03.906 334 11348.02 257.92 54377.85 88888.00 2014-11-30 17:44:04.406 334 11348.00 258.00 54377.89 88888.00 2014-11-30 17:44:04.906 334 11348.02 257.91 54377.96 88888.00 2014-11-30 17:44:05.406 334 11348.07 257.85 54377.95 88888.00 2014-11-30 17:44:05.906 334 11348.08 257.77 54377.94 88888.00 2014-11-30 17:44:06.406 334 11348.05 257.69 54378.00 88888.00 2014-11-30 17:44:06.906 334 11348.05 257.72 54378.04 88888.00 2014-11-30 17:44:07.406 334 11347.98 257.77 54378.11 88888.00 2014-11-30 17:44:07.906 334 11348.02 257.78 54378.08 88888.00 2014-11-30 17:44:08.406 334 11348.01 257.75 54378.09 88888.00 2014-11-30 17:44:08.906 334 11347.98 257.74 54378.09 88888.00 2014-11-30 17:44:09.406 334 11347.95 257.80 54378.12 88888.00 2014-11-30 17:44:09.906 334 11347.91 257.78 54378.12 88888.00 2014-11-30 17:44:10.406 334 11347.81 257.75 54378.17 88888.00 2014-11-30 17:44:10.906 334 11347.85 257.63 54378.19 88888.00 2014-11-30 17:44:11.406 334 11347.82 257.58 54378.24 88888.00 2014-11-30 17:44:11.906 334 11347.85 257.71 54378.21 88888.00 2014-11-30 17:44:12.406 334 11347.79 257.74 54378.17 88888.00 2014-11-30 17:44:12.906 334 11347.76 257.65 54378.20 88888.00 2014-11-30 17:44:13.406 334 11347.85 257.65 54378.20 88888.00 2014-11-30 17:44:13.906 334 11347.82 257.50 54378.25 88888.00 2014-11-30 17:44:14.406 334 11347.76 257.49 54378.29 88888.00 2014-11-30 17:44:14.906 334 11347.72 257.52 54378.22 88888.00 2014-11-30 17:44:15.406 334 11347.75 257.40 54378.19 88888.00 2014-11-30 17:44:15.906 334 11347.77 257.40 54378.17 88888.00 2014-11-30 17:44:16.406 334 11347.74 257.37 54378.20 88888.00 2014-11-30 17:44:16.906 334 11347.69 257.27 54378.26 88888.00 2014-11-30 17:44:17.406 334 11347.66 257.35 54378.30 88888.00 2014-11-30 17:44:17.906 334 11347.66 257.36 54378.28 88888.00 2014-11-30 17:44:18.406 334 11347.58 257.24 54378.29 88888.00 2014-11-30 17:44:18.906 334 11347.61 257.24 54378.33 88888.00 2014-11-30 17:44:19.406 334 11347.65 257.19 54378.31 88888.00 2014-11-30 17:44:19.906 334 11347.61 257.19 54378.38 88888.00 2014-11-30 17:44:20.406 334 11347.61 257.19 54378.33 88888.00 2014-11-30 17:44:20.906 334 11347.64 257.24 54378.26 88888.00 2014-11-30 17:44:21.406 334 11347.55 257.18 54378.21 88888.00 2014-11-30 17:44:21.906 334 11347.51 257.13 54378.28 88888.00 2014-11-30 17:44:22.406 334 11347.50 257.16 54378.39 88888.00 2014-11-30 17:44:22.906 334 11347.50 257.10 54378.40 88888.00 2014-11-30 17:44:23.406 334 11347.45 257.07 54378.46 88888.00 2014-11-30 17:44:23.906 334 11347.45 257.12 54378.47 88888.00 2014-11-30 17:44:24.406 334 11347.43 257.19 54378.42 88888.00 2014-11-30 17:44:24.906 334 11347.38 257.07 54378.44 88888.00 2014-11-30 17:44:25.406 334 11347.43 257.03 54378.42 88888.00 2014-11-30 17:44:25.906 334 11347.35 257.03 54378.46 88888.00 2014-11-30 17:44:26.406 334 11347.37 257.00 54378.52 88888.00 2014-11-30 17:44:26.906 334 11347.33 256.94 54378.44 88888.00 2014-11-30 17:44:27.406 334 11347.35 256.93 54378.45 88888.00 2014-11-30 17:44:27.906 334 11347.38 256.94 54378.52 88888.00 2014-11-30 17:44:28.406 334 11347.35 256.89 54378.54 88888.00 2014-11-30 17:44:28.906 334 11347.32 256.78 54378.63 88888.00 2014-11-30 17:44:29.406 334 11347.30 256.75 54378.64 88888.00 2014-11-30 17:44:29.906 334 11347.32 256.82 54378.56 88888.00 2014-11-30 17:44:30.406 334 11347.28 256.91 54378.62 88888.00 2014-11-30 17:44:30.906 334 11347.25 256.92 54378.62 88888.00 2014-11-30 17:44:31.406 334 11347.25 256.84 54378.64 88888.00 2014-11-30 17:44:31.906 334 11347.22 256.83 54378.66 88888.00 2014-11-30 17:44:32.406 334 11347.20 256.89 54378.64 88888.00 2014-11-30 17:44:32.906 334 11347.13 256.87 54378.69 88888.00 2014-11-30 17:44:33.406 334 11347.16 256.90 54378.68 88888.00 2014-11-30 17:44:33.906 334 11347.18 256.90 54378.62 88888.00 2014-11-30 17:44:34.406 334 11347.16 256.94 54378.71 88888.00 2014-11-30 17:44:34.906 334 11347.13 256.93 54378.71 88888.00 2014-11-30 17:44:35.406 334 11347.04 256.85 54378.64 88888.00 2014-11-30 17:44:35.906 334 11347.06 256.76 54378.61 88888.00 2014-11-30 17:44:36.406 334 11346.99 256.72 54378.62 88888.00 2014-11-30 17:44:36.906 334 11347.02 256.74 54378.70 88888.00 2014-11-30 17:44:37.406 334 11346.99 256.72 54378.75 88888.00 2014-11-30 17:44:37.906 334 11346.99 256.69 54378.81 88888.00 2014-11-30 17:44:38.406 334 11347.01 256.61 54378.79 88888.00 2014-11-30 17:44:38.906 334 11346.97 256.50 54378.73 88888.00 2014-11-30 17:44:39.406 334 11346.90 256.52 54378.79 88888.00 2014-11-30 17:44:39.906 334 11346.90 256.60 54378.80 88888.00 2014-11-30 17:44:40.406 334 11346.90 256.68 54378.79 88888.00 2014-11-30 17:44:40.906 334 11346.96 256.64 54378.81 88888.00 2014-11-30 17:44:41.406 334 11346.92 256.53 54378.86 88888.00 2014-11-30 17:44:41.906 334 11346.78 256.52 54378.86 88888.00 2014-11-30 17:44:42.406 334 11346.78 256.50 54378.91 88888.00 2014-11-30 17:44:42.906 334 11346.71 256.49 54378.91 88888.00 2014-11-30 17:44:43.406 334 11346.69 256.48 54378.91 88888.00 2014-11-30 17:44:43.906 334 11346.73 256.44 54378.94 88888.00 2014-11-30 17:44:44.406 334 11346.66 256.47 54378.94 88888.00 2014-11-30 17:44:44.906 334 11346.60 256.41 54378.91 88888.00 2014-11-30 17:44:45.406 334 11346.60 256.41 54378.94 88888.00 2014-11-30 17:44:45.906 334 11346.54 256.36 54378.92 88888.00 2014-11-30 17:44:46.406 334 11346.50 256.35 54378.95 88888.00 2014-11-30 17:44:46.906 334 11346.55 256.39 54378.92 88888.00 2014-11-30 17:44:47.406 334 11346.52 256.42 54378.92 88888.00 2014-11-30 17:44:47.906 334 11346.51 256.42 54378.89 88888.00 2014-11-30 17:44:48.406 334 11346.50 256.39 54378.87 88888.00 2014-11-30 17:44:48.906 334 11346.46 256.26 54378.92 88888.00 2014-11-30 17:44:49.406 334 11346.39 256.20 54378.99 88888.00 2014-11-30 17:44:49.906 334 11346.36 256.14 54379.04 88888.00 2014-11-30 17:44:50.406 334 11346.26 256.05 54379.10 88888.00 2014-11-30 17:44:50.906 334 11346.26 256.06 54379.20 88888.00 2014-11-30 17:44:51.406 334 11346.28 256.07 54379.08 88888.00 2014-11-30 17:44:51.906 334 11346.24 256.14 54379.08 88888.00 2014-11-30 17:44:52.406 334 11346.15 256.15 54379.14 88888.00 2014-11-30 17:44:52.906 334 11346.14 256.09 54379.10 88888.00 2014-11-30 17:44:53.406 334 11346.19 256.03 54379.09 88888.00 2014-11-30 17:44:53.906 334 11346.18 255.99 54379.18 88888.00 2014-11-30 17:44:54.406 334 11346.14 256.03 54379.21 88888.00 2014-11-30 17:44:54.906 334 11346.07 256.02 54379.23 88888.00 2014-11-30 17:44:55.406 334 11345.99 255.88 54379.17 88888.00 2014-11-30 17:44:55.906 334 11345.97 255.88 54379.21 88888.00 2014-11-30 17:44:56.406 334 11345.96 255.85 54379.22 88888.00 2014-11-30 17:44:56.906 334 11345.99 255.80 54379.18 88888.00 2014-11-30 17:44:57.406 334 11345.97 255.76 54379.23 88888.00 2014-11-30 17:44:57.906 334 11345.97 255.78 54379.23 88888.00 2014-11-30 17:44:58.406 334 11345.94 255.85 54379.30 88888.00 2014-11-30 17:44:58.906 334 11345.87 255.75 54379.25 88888.00 2014-11-30 17:44:59.406 334 11345.81 255.66 54379.31 88888.00 2014-11-30 17:44:59.906 334 11345.83 255.57 54379.34 88888.00 2014-11-30 17:45:00.406 334 11345.81 255.55 54379.33 88888.00 2014-11-30 17:45:00.906 334 11345.86 255.52 54379.36 88888.00 2014-11-30 17:45:01.406 334 11345.82 255.47 54379.41 88888.00 2014-11-30 17:45:01.906 334 11345.83 255.43 54379.40 88888.00 2014-11-30 17:45:02.406 334 11345.82 255.50 54379.47 88888.00 2014-11-30 17:45:02.906 334 11345.77 255.49 54379.56 88888.00 2014-11-30 17:45:03.406 334 11345.76 255.34 54379.49 88888.00 2014-11-30 17:45:03.906 334 11345.70 255.29 54379.42 88888.00 2014-11-30 17:45:04.406 334 11345.60 255.29 54379.41 88888.00 2014-11-30 17:45:04.906 334 11345.58 255.27 54379.44 88888.00 2014-11-30 17:45:05.406 334 11345.56 255.26 54379.48 88888.00 2014-11-30 17:45:05.906 334 11345.52 255.27 54379.57 88888.00 2014-11-30 17:45:06.406 334 11345.52 255.22 54379.54 88888.00 2014-11-30 17:45:06.906 334 11345.49 255.14 54379.51 88888.00 2014-11-30 17:45:07.406 334 11345.49 255.05 54379.56 88888.00 2014-11-30 17:45:07.906 334 11345.44 255.04 54379.54 88888.00 2014-11-30 17:45:08.406 334 11345.39 255.01 54379.59 88888.00 2014-11-30 17:45:08.906 334 11345.42 254.97 54379.51 88888.00 2014-11-30 17:45:09.406 334 11345.40 254.99 54379.49 88888.00 2014-11-30 17:45:09.906 334 11345.31 255.08 54379.54 88888.00 2014-11-30 17:45:10.406 334 11345.29 255.01 54379.59 88888.00 2014-11-30 17:45:10.906 334 11345.29 254.87 54379.65 88888.00 2014-11-30 17:45:11.406 334 11345.32 254.75 54379.58 88888.00 2014-11-30 17:45:11.906 334 11345.32 254.81 54379.61 88888.00 2014-11-30 17:45:12.406 334 11345.28 254.83 54379.69 88888.00 2014-11-30 17:45:12.906 334 11345.20 254.75 54379.77 88888.00 2014-11-30 17:45:13.406 334 11345.18 254.73 54379.80 88888.00 2014-11-30 17:45:13.906 334 11345.16 254.83 54379.77 88888.00 2014-11-30 17:45:14.406 334 11345.19 254.80 54379.69 88888.00 2014-11-30 17:45:14.906 334 11345.16 254.64 54379.66 88888.00 2014-11-30 17:45:15.406 334 11345.14 254.56 54379.75 88888.00 2014-11-30 17:45:15.906 334 11345.19 254.54 54379.82 88888.00 2014-11-30 17:45:16.407 334 11345.15 254.54 54379.85 88888.00 2014-11-30 17:45:16.907 334 11345.15 254.49 54379.86 88888.00 2014-11-30 17:45:17.407 334 11345.18 254.47 54379.82 88888.00 2014-11-30 17:45:17.907 334 11345.11 254.49 54379.85 88888.00 2014-11-30 17:45:18.407 334 11345.16 254.50 54379.91 88888.00 2014-11-30 17:45:18.907 334 11345.11 254.41 54379.86 88888.00 2014-11-30 17:45:19.407 334 11345.04 254.33 54379.88 88888.00 2014-11-30 17:45:19.907 334 11345.11 254.29 54379.85 88888.00 2014-11-30 17:45:20.407 334 11345.08 254.22 54379.87 88888.00 2014-11-30 17:45:20.907 334 11345.05 254.24 54379.87 88888.00 2014-11-30 17:45:21.407 334 11345.00 254.28 54379.91 88888.00 2014-11-30 17:45:21.907 334 11344.90 254.29 54379.93 88888.00 2014-11-30 17:45:22.407 334 11344.87 254.31 54379.94 88888.00 2014-11-30 17:45:22.907 334 11344.90 254.26 54380.03 88888.00 2014-11-30 17:45:23.407 334 11344.88 254.24 54380.01 88888.00 2014-11-30 17:45:23.907 334 11344.92 254.29 54380.00 88888.00 2014-11-30 17:45:24.407 334 11344.92 254.17 54379.92 88888.00 2014-11-30 17:45:24.907 334 11344.86 254.05 54379.92 88888.00 2014-11-30 17:45:25.407 334 11344.93 254.06 54379.94 88888.00 2014-11-30 17:45:25.907 334 11344.93 254.04 54380.01 88888.00 2014-11-30 17:45:26.407 334 11344.88 254.04 54380.04 88888.00 2014-11-30 17:45:26.907 334 11344.90 254.03 54380.03 88888.00 2014-11-30 17:45:27.407 334 11344.89 253.99 54379.97 88888.00 2014-11-30 17:45:27.907 334 11344.89 254.00 54379.91 88888.00 2014-11-30 17:45:28.407 334 11344.84 254.02 54379.89 88888.00 2014-11-30 17:45:28.907 334 11344.76 253.95 54379.95 88888.00 2014-11-30 17:45:29.407 334 11344.76 254.04 54379.94 88888.00 2014-11-30 17:45:29.907 334 11344.68 254.04 54379.96 88888.00 2014-11-30 17:45:30.407 334 11344.73 253.94 54379.95 88888.00 2014-11-30 17:45:30.907 334 11344.81 253.82 54379.99 88888.00 2014-11-30 17:45:31.407 334 11344.81 253.80 54380.04 88888.00 2014-11-30 17:45:31.907 334 11344.82 253.81 54380.03 88888.00 2014-11-30 17:45:32.407 334 11344.82 253.88 54380.01 88888.00 2014-11-30 17:45:32.907 334 11344.76 253.83 54380.04 88888.00 2014-11-30 17:45:33.407 334 11344.69 253.77 54380.05 88888.00 2014-11-30 17:45:33.907 334 11344.68 253.81 54380.09 88888.00 2014-11-30 17:45:34.407 334 11344.64 253.78 54380.08 88888.00 2014-11-30 17:45:34.907 334 11344.72 253.77 54380.06 88888.00 2014-11-30 17:45:35.407 334 11344.73 253.68 54380.15 88888.00 2014-11-30 17:45:35.907 334 11344.74 253.63 54380.19 88888.00 2014-11-30 17:45:36.407 334 11344.77 253.55 54380.15 88888.00 2014-11-30 17:45:36.907 334 11344.76 253.49 54380.18 88888.00 2014-11-30 17:45:37.407 334 11344.64 253.45 54380.41 88888.00 2014-11-30 17:45:37.907 334 11344.66 253.45 54380.48 88888.00 2014-11-30 17:45:38.407 334 11344.62 253.46 54380.49 88888.00 2014-11-30 17:45:38.907 334 11344.60 253.47 54380.39 88888.00 2014-11-30 17:45:39.407 334 11344.57 253.44 54380.35 88888.00 2014-11-30 17:45:39.907 334 11344.53 253.43 54380.28 88888.00 2014-11-30 17:45:40.407 334 11344.55 253.40 54380.38 88888.00 2014-11-30 17:45:40.907 334 11344.55 253.33 54380.40 88888.00 2014-11-30 17:45:41.407 334 11344.60 253.29 54380.44 88888.00 2014-11-30 17:45:41.907 334 11344.58 253.26 54380.50 88888.00 2014-11-30 17:45:42.407 334 11344.51 253.23 54380.46 88888.00 2014-11-30 17:45:42.907 334 11344.55 253.24 54380.45 88888.00 2014-11-30 17:45:43.407 334 11344.47 253.22 54380.40 88888.00 2014-11-30 17:45:43.907 334 11344.48 253.16 54380.44 88888.00 2014-11-30 17:45:44.407 334 11344.50 253.12 54380.45 88888.00 2014-11-30 17:45:44.907 334 11344.39 253.14 54380.43 88888.00 2014-11-30 17:45:45.407 334 11344.43 253.12 54380.41 88888.00 2014-11-30 17:45:45.907 334 11344.47 253.16 54380.43 88888.00 2014-11-30 17:45:46.407 334 11344.42 253.09 54380.38 88888.00 2014-11-30 17:45:46.907 334 11344.43 253.04 54380.38 88888.00 2014-11-30 17:45:47.407 334 11344.37 252.96 54380.40 88888.00 2014-11-30 17:45:47.907 334 11344.30 252.94 54380.41 88888.00 2014-11-30 17:45:48.407 334 11344.35 252.87 54380.47 88888.00 2014-11-30 17:45:48.907 334 11344.35 252.88 54380.57 88888.00 2014-11-30 17:45:49.407 334 11344.29 252.90 54380.58 88888.00 2014-11-30 17:45:49.907 334 11344.29 252.90 54380.68 88888.00 2014-11-30 17:45:50.407 334 11344.27 252.85 54380.63 88888.00 2014-11-30 17:45:50.907 334 11344.26 252.94 54380.56 88888.00 2014-11-30 17:45:51.407 334 11344.27 252.84 54380.61 88888.00 2014-11-30 17:45:51.907 334 11344.17 252.80 54380.65 88888.00 2014-11-30 17:45:52.407 334 11344.21 252.77 54380.67 88888.00 2014-11-30 17:45:52.907 334 11344.20 252.75 54380.70 88888.00 2014-11-30 17:45:53.407 334 11344.19 252.72 54380.71 88888.00 2014-11-30 17:45:53.907 334 11344.19 252.81 54380.72 88888.00 2014-11-30 17:45:54.407 334 11344.14 252.79 54380.44 88888.00 2014-11-30 17:45:54.907 334 11344.15 252.73 54380.28 88888.00 2014-11-30 17:45:55.407 334 11344.19 252.73 54380.30 88888.00 2014-11-30 17:45:55.907 334 11344.11 252.77 54380.37 88888.00 2014-11-30 17:45:56.407 334 11344.00 252.69 54380.46 88888.00 2014-11-30 17:45:56.907 334 11344.04 252.69 54380.52 88888.00 2014-11-30 17:45:57.407 334 11344.03 252.50 54380.58 88888.00 2014-11-30 17:45:57.907 334 11344.05 252.50 54380.63 88888.00 2014-11-30 17:45:58.407 334 11344.04 252.50 54380.63 88888.00 2014-11-30 17:45:58.907 334 11344.00 252.46 54380.70 88888.00 2014-11-30 17:45:59.407 334 11344.03 252.44 54380.72 88888.00 2014-11-30 17:45:59.907 334 11343.96 252.46 54380.76 88888.00 2014-11-30 17:46:00.407 334 11343.92 252.51 54380.83 88888.00 2014-11-30 17:46:00.907 334 11343.93 252.50 54380.81 88888.00 2014-11-30 17:46:01.407 334 11343.93 252.50 54380.84 88888.00 2014-11-30 17:46:01.907 334 11343.95 252.44 54380.79 88888.00 2014-11-30 17:46:02.407 334 11344.00 252.43 54380.89 88888.00 2014-11-30 17:46:02.907 334 11343.93 252.39 54380.90 88888.00 2014-11-30 17:46:03.407 334 11343.93 252.37 54380.87 88888.00 2014-11-30 17:46:03.907 334 11343.92 252.42 54380.93 88888.00 2014-11-30 17:46:04.407 334 11343.90 252.39 54380.97 88888.00 2014-11-30 17:46:04.907 334 11343.93 252.39 54380.91 88888.00 2014-11-30 17:46:05.407 334 11343.88 252.38 54380.87 88888.00 2014-11-30 17:46:05.907 334 11343.88 252.39 54380.91 88888.00 2014-11-30 17:46:06.407 334 11343.84 252.45 54380.96 88888.00 2014-11-30 17:46:06.907 334 11343.87 252.40 54380.92 88888.00 2014-11-30 17:46:07.407 334 11343.94 252.36 54380.92 88888.00 2014-11-30 17:46:07.907 334 11343.75 252.26 54381.00 88888.00 2014-11-30 17:46:08.407 334 11343.74 252.23 54381.05 88888.00 2014-11-30 17:46:08.907 334 11343.82 252.23 54381.05 88888.00 2014-11-30 17:46:09.407 334 11343.80 252.27 54381.03 88888.00 2014-11-30 17:46:09.907 334 11343.84 252.34 54380.99 88888.00 2014-11-30 17:46:10.407 334 11343.73 252.38 54381.01 88888.00 2014-11-30 17:46:10.907 334 11343.74 252.33 54381.02 88888.00 2014-11-30 17:46:11.407 334 11343.73 252.34 54381.14 88888.00 2014-11-30 17:46:11.907 334 11343.69 252.35 54381.16 88888.00 2014-11-30 17:46:12.407 334 11343.69 252.35 54381.10 88888.00 2014-11-30 17:46:12.907 334 11343.68 252.39 54381.10 88888.00 2014-11-30 17:46:13.407 334 11343.67 252.28 54381.23 88888.00 2014-11-30 17:46:13.907 334 11343.71 252.18 54381.22 88888.00 2014-11-30 17:46:14.407 334 11343.68 252.22 54381.24 88888.00 2014-11-30 17:46:14.907 334 11343.62 252.22 54381.26 88888.00 2014-11-30 17:46:15.407 334 11343.59 252.23 54381.25 88888.00 2014-11-30 17:46:15.907 334 11343.58 252.22 54381.27 88888.00 2014-11-30 17:46:16.407 334 11343.59 252.28 54381.28 88888.00 2014-11-30 17:46:16.907 334 11343.61 252.30 54381.32 88888.00 2014-11-30 17:46:17.407 334 11343.54 252.27 54381.34 88888.00 2014-11-30 17:46:17.907 334 11343.57 252.27 54381.34 88888.00 2014-11-30 17:46:18.407 334 11343.53 252.20 54381.40 88888.00 2014-11-30 17:46:18.907 334 11343.51 252.13 54381.38 88888.00 2014-11-30 17:46:19.407 334 11343.56 252.18 54381.33 88888.00 2014-11-30 17:46:19.907 334 11343.49 252.14 54381.37 88888.00 2014-11-30 17:46:20.407 334 11343.54 252.16 54381.36 88888.00 2014-11-30 17:46:20.907 334 11343.51 252.23 54381.40 88888.00 2014-11-30 17:46:21.407 334 11343.49 252.22 54381.43 88888.00 2014-11-30 17:46:21.907 334 11343.43 252.23 54381.52 88888.00 2014-11-30 17:46:22.407 334 11343.48 252.18 54381.44 88888.00 2014-11-30 17:46:22.907 334 11343.45 252.17 54381.42 88888.00 2014-11-30 17:46:23.407 334 11343.41 252.19 54381.45 88888.00 2014-11-30 17:46:23.907 334 11343.45 252.12 54381.46 88888.00 2014-11-30 17:46:24.407 334 11343.42 252.01 54381.46 88888.00 2014-11-30 17:46:24.907 334 11343.40 252.02 54381.43 88888.00 2014-11-30 17:46:25.407 334 11343.35 252.16 54381.43 88888.00 2014-11-30 17:46:25.907 334 11343.30 252.17 54381.44 88888.00 2014-11-30 17:46:26.407 334 11343.22 252.13 54381.45 88888.00 2014-11-30 17:46:26.907 334 11343.19 252.10 54381.49 88888.00 2014-11-30 17:46:27.407 334 11343.24 252.13 54381.45 88888.00 2014-11-30 17:46:27.907 334 11343.32 252.12 54381.51 88888.00 2014-11-30 17:46:28.407 334 11343.28 252.03 54381.51 88888.00 2014-11-30 17:46:28.907 334 11343.26 251.96 54381.53 88888.00 2014-11-30 17:46:29.407 334 11343.30 251.95 54381.50 88888.00 2014-11-30 17:46:29.907 334 11343.32 251.92 54381.51 88888.00 2014-11-30 17:46:30.407 334 11343.24 251.99 54381.54 88888.00 2014-11-30 17:46:30.907 334 11343.19 252.02 54381.52 88888.00 2014-11-30 17:46:31.407 334 11343.25 251.97 54381.50 88888.00 2014-11-30 17:46:31.907 334 11343.17 251.93 54381.44 88888.00 2014-11-30 17:46:32.407 334 11343.17 251.88 54381.40 88888.00 2014-11-30 17:46:32.907 334 11343.15 251.87 54381.46 88888.00 2014-11-30 17:46:33.407 334 11343.10 251.81 54381.52 88888.00 2014-11-30 17:46:33.907 334 11343.15 251.77 54381.58 88888.00 2014-11-30 17:46:34.407 334 11343.14 251.84 54381.53 88888.00 2014-11-30 17:46:34.907 334 11343.10 251.83 54381.58 88888.00 2014-11-30 17:46:35.407 334 11343.12 251.81 54381.55 88888.00 2014-11-30 17:46:35.907 334 11343.10 251.77 54381.53 88888.00 2014-11-30 17:46:36.407 334 11343.09 251.81 54381.55 88888.00 2014-11-30 17:46:36.907 334 11343.09 251.78 54381.52 88888.00 2014-11-30 17:46:37.407 334 11343.04 251.71 54381.58 88888.00 2014-11-30 17:46:37.907 334 11343.06 251.72 54381.55 88888.00 2014-11-30 17:46:38.407 334 11343.09 251.75 54381.54 88888.00 2014-11-30 17:46:38.907 334 11343.05 251.80 54381.57 88888.00 2014-11-30 17:46:39.407 334 11343.00 251.84 54381.55 88888.00 2014-11-30 17:46:39.907 334 11343.02 251.83 54381.53 88888.00 2014-11-30 17:46:40.407 334 11343.05 251.80 54381.59 88888.00 2014-11-30 17:46:40.907 334 11343.06 251.77 54381.60 88888.00 2014-11-30 17:46:41.407 334 11343.00 251.79 54381.57 88888.00 2014-11-30 17:46:41.907 334 11343.01 251.78 54381.55 88888.00 2014-11-30 17:46:42.407 334 11343.11 251.68 54381.47 88888.00 2014-11-30 17:46:42.907 334 11343.11 251.64 54381.50 88888.00 2014-11-30 17:46:43.407 334 11343.05 251.61 54381.58 88888.00 2014-11-30 17:46:43.907 334 11343.07 251.63 54381.55 88888.00 2014-11-30 17:46:44.407 334 11343.05 251.68 54381.60 88888.00 2014-11-30 17:46:44.907 334 11343.01 251.71 54381.62 88888.00 2014-11-30 17:46:45.407 334 11342.99 251.63 54381.57 88888.00 2014-11-30 17:46:45.907 334 11343.02 251.59 54381.54 88888.00 2014-11-30 17:46:46.407 334 11343.00 251.60 54381.55 88888.00 2014-11-30 17:46:46.907 334 11343.01 251.74 54381.55 88888.00 2014-11-30 17:46:47.407 334 11343.04 251.81 54381.52 88888.00 2014-11-30 17:46:47.907 334 11343.01 251.76 54381.50 88888.00 2014-11-30 17:46:48.407 334 11343.00 251.69 54381.51 88888.00 2014-11-30 17:46:48.907 334 11342.96 251.62 54381.51 88888.00 2014-11-30 17:46:49.407 334 11342.93 251.66 54381.53 88888.00 2014-11-30 17:46:49.907 334 11343.00 251.66 54381.54 88888.00 2014-11-30 17:46:50.407 334 11342.99 251.64 54381.52 88888.00 2014-11-30 17:46:50.907 334 11342.96 251.64 54381.53 88888.00 2014-11-30 17:46:51.407 334 11342.93 251.67 54381.50 88888.00 2014-11-30 17:46:51.907 334 11342.98 251.60 54381.49 88888.00 2014-11-30 17:46:52.407 334 11342.96 251.63 54381.55 88888.00 2014-11-30 17:46:52.907 334 11342.96 251.62 54381.49 88888.00 2014-11-30 17:46:53.407 334 11342.91 251.70 54381.42 88888.00 2014-11-30 17:46:53.907 334 11342.81 251.77 54381.44 88888.00 2014-11-30 17:46:54.407 334 11342.84 251.74 54381.45 88888.00 2014-11-30 17:46:54.907 334 11342.85 251.67 54381.42 88888.00 2014-11-30 17:46:55.407 334 11342.85 251.58 54381.41 88888.00 2014-11-30 17:46:55.907 334 11342.90 251.58 54381.42 88888.00 2014-11-30 17:46:56.407 334 11342.86 251.58 54381.47 88888.00 2014-11-30 17:46:56.907 334 11342.83 251.46 54381.57 88888.00 2014-11-30 17:46:57.407 334 11342.84 251.45 54381.50 88888.00 2014-11-30 17:46:57.907 334 11342.83 251.47 54381.53 88888.00 2014-11-30 17:46:58.407 334 11342.80 251.55 54381.47 88888.00 2014-11-30 17:46:58.907 334 11342.77 251.66 54381.51 88888.00 2014-11-30 17:46:59.407 334 11342.75 251.68 54381.53 88888.00 2014-11-30 17:46:59.907 334 11342.73 251.62 54381.57 88888.00 2014-11-30 17:47:00.407 334 11342.70 251.63 54381.59 88888.00 2014-11-30 17:47:00.907 334 11342.70 251.68 54381.54 88888.00 2014-11-30 17:47:01.407 334 11342.70 251.70 54381.54 88888.00 2014-11-30 17:47:01.907 334 11342.69 251.69 54381.53 88888.00 2014-11-30 17:47:02.407 334 11342.70 251.72 54381.55 88888.00 2014-11-30 17:47:02.907 334 11342.72 251.74 54381.55 88888.00 2014-11-30 17:47:03.407 334 11342.64 251.69 54381.53 88888.00 2014-11-30 17:47:03.907 334 11342.60 251.68 54381.52 88888.00 2014-11-30 17:47:04.407 334 11342.59 251.69 54381.51 88888.00 2014-11-30 17:47:04.907 334 11342.64 251.68 54381.46 88888.00 2014-11-30 17:47:05.407 334 11342.67 251.71 54381.50 88888.00 2014-11-30 17:47:05.907 334 11342.67 251.68 54381.55 88888.00 2014-11-30 17:47:06.407 334 11342.72 251.68 54381.53 88888.00 2014-11-30 17:47:06.907 334 11342.68 251.74 54381.50 88888.00 2014-11-30 17:47:07.407 334 11342.58 251.77 54381.53 88888.00 2014-11-30 17:47:07.907 334 11342.54 251.72 54381.51 88888.00 2014-11-30 17:47:08.407 334 11342.60 251.71 54381.52 88888.00 2014-11-30 17:47:08.907 334 11342.63 251.78 54381.36 88888.00 2014-11-30 17:47:09.407 334 11342.59 251.76 54381.32 88888.00 2014-11-30 17:47:09.907 334 11342.53 251.79 54381.29 88888.00 2014-11-30 17:47:10.407 334 11342.58 251.75 54381.25 88888.00 2014-11-30 17:47:10.907 334 11342.54 251.79 54381.31 88888.00 2014-11-30 17:47:11.407 334 11342.49 251.86 54381.40 88888.00 2014-11-30 17:47:11.907 334 11342.51 251.77 54381.44 88888.00 2014-11-30 17:47:12.407 334 11342.47 251.67 54381.43 88888.00 2014-11-30 17:47:12.907 334 11342.44 251.74 54381.36 88888.00 2014-11-30 17:47:13.407 334 11342.48 251.72 54381.28 88888.00 2014-11-30 17:47:13.907 334 11342.47 251.70 54381.27 88888.00 2014-11-30 17:47:14.407 334 11342.37 251.76 54381.31 88888.00 2014-11-30 17:47:14.907 334 11342.39 251.78 54381.26 88888.00 2014-11-30 17:47:15.407 334 11342.44 251.77 54381.24 88888.00 2014-11-30 17:47:15.907 334 11342.44 251.71 54381.35 88888.00 2014-11-30 17:47:16.407 334 11342.37 251.71 54381.33 88888.00 2014-11-30 17:47:16.907 334 11342.27 251.68 54381.23 88888.00 2014-11-30 17:47:17.407 334 11342.31 251.64 54381.24 88888.00 2014-11-30 17:47:17.907 334 11342.37 251.59 54381.24 88888.00 2014-11-30 17:47:18.407 334 11342.36 251.61 54381.23 88888.00 2014-11-30 17:47:18.907 334 11342.25 251.67 54381.27 88888.00 2014-11-30 17:47:19.407 334 11342.26 251.62 54381.25 88888.00 2014-11-30 17:47:19.907 334 11342.28 251.66 54381.17 88888.00 2014-11-30 17:47:20.407 334 11342.31 251.68 54381.22 88888.00 2014-11-30 17:47:20.907 334 11342.30 251.67 54381.25 88888.00 2014-11-30 17:47:21.407 334 11342.26 251.61 54381.19 88888.00 2014-11-30 17:47:21.907 334 11342.27 251.62 54381.15 88888.00 2014-11-30 17:47:22.407 334 11342.30 251.59 54381.15 88888.00 2014-11-30 17:47:22.907 334 11342.23 251.64 54381.14 88888.00 2014-11-30 17:47:23.407 334 11342.18 251.63 54381.07 88888.00 2014-11-30 17:47:23.907 334 11342.18 251.54 54381.01 88888.00 2014-11-30 17:47:24.407 334 11342.22 251.60 54381.07 88888.00 2014-11-30 17:47:24.907 334 11342.23 251.66 54380.99 88888.00 2014-11-30 17:47:25.407 334 11342.26 251.60 54380.98 88888.00 2014-11-30 17:47:25.907 334 11342.17 251.52 54380.99 88888.00 2014-11-30 17:47:26.407 334 11342.11 251.62 54380.97 88888.00 2014-11-30 17:47:26.907 334 11342.18 251.64 54380.98 88888.00 2014-11-30 17:47:27.407 334 11342.25 251.63 54380.99 88888.00 2014-11-30 17:47:27.907 334 11342.25 251.61 54381.02 88888.00 2014-11-30 17:47:28.407 334 11342.21 251.59 54380.96 88888.00 2014-11-30 17:47:28.907 334 11342.18 251.60 54380.93 88888.00 2014-11-30 17:47:29.407 334 11342.12 251.66 54380.97 88888.00 2014-11-30 17:47:29.907 334 11342.13 251.74 54380.97 88888.00 2014-11-30 17:47:30.407 334 11342.20 251.66 54380.93 88888.00 2014-11-30 17:47:30.907 334 11342.13 251.57 54380.85 88888.00 2014-11-30 17:47:31.407 334 11342.12 251.52 54380.93 88888.00 2014-11-30 17:47:31.907 334 11342.10 251.51 54380.93 88888.00 2014-11-30 17:47:32.407 334 11342.10 251.55 54380.90 88888.00 2014-11-30 17:47:32.907 334 11342.09 251.54 54380.89 88888.00 2014-11-30 17:47:33.407 334 11342.10 251.63 54380.88 88888.00 2014-11-30 17:47:33.907 334 11342.11 251.69 54380.90 88888.00 2014-11-30 17:47:34.407 334 11342.09 251.63 54380.82 88888.00 2014-11-30 17:47:34.907 334 11342.10 251.61 54380.84 88888.00 2014-11-30 17:47:35.407 334 11342.09 251.67 54380.74 88888.00 2014-11-30 17:47:35.907 334 11342.12 251.64 54380.73 88888.00 2014-11-30 17:47:36.407 334 11342.11 251.63 54380.70 88888.00 2014-11-30 17:47:36.907 334 11342.10 251.71 54380.72 88888.00 2014-11-30 17:47:37.407 334 11342.02 251.71 54380.67 88888.00 2014-11-30 17:47:37.907 334 11342.02 251.68 54380.68 88888.00 2014-11-30 17:47:38.407 334 11342.04 251.74 54380.62 88888.00 2014-11-30 17:47:38.907 334 11342.13 251.79 54380.57 88888.00 2014-11-30 17:47:39.407 334 11342.15 251.72 54380.56 88888.00 2014-11-30 17:47:39.907 334 11342.07 251.77 54380.59 88888.00 2014-11-30 17:47:40.407 334 11342.09 251.85 54380.64 88888.00 2014-11-30 17:47:40.907 334 11342.09 251.77 54380.58 88888.00 2014-11-30 17:47:41.407 334 11342.10 251.79 54380.57 88888.00 2014-11-30 17:47:41.907 334 11342.04 251.77 54380.55 88888.00 2014-11-30 17:47:42.407 334 11341.97 251.77 54380.59 88888.00 2014-11-30 17:47:42.907 334 11341.99 251.91 54380.62 88888.00 2014-11-30 17:47:43.407 334 11342.12 251.89 54380.56 88888.00 2014-11-30 17:47:43.907 334 11342.18 251.89 54380.46 88888.00 2014-11-30 17:47:44.407 334 11342.20 251.95 54380.43 88888.00 2014-11-30 17:47:44.907 334 11342.20 251.87 54380.40 88888.00 2014-11-30 17:47:45.407 334 11342.13 251.94 54380.41 88888.00 2014-11-30 17:47:45.907 334 11342.11 251.99 54380.44 88888.00 2014-11-30 17:47:46.407 334 11342.15 251.95 54380.45 88888.00 2014-11-30 17:47:46.907 334 11342.10 252.02 54380.49 88888.00 2014-11-30 17:47:47.407 334 11342.06 251.95 54380.49 88888.00 2014-11-30 17:47:47.907 334 11342.16 251.97 54380.38 88888.00 2014-11-30 17:47:48.407 334 11342.22 251.93 54380.36 88888.00 2014-11-30 17:47:48.907 334 11342.21 251.87 54380.36 88888.00 2014-11-30 17:47:49.407 334 11342.28 251.89 54380.32 88888.00 2014-11-30 17:47:49.907 334 11342.27 251.95 54380.24 88888.00 2014-11-30 17:47:50.407 334 11342.27 252.04 54380.19 88888.00 2014-11-30 17:47:50.907 334 11342.27 252.12 54380.22 88888.00 2014-11-30 17:47:51.407 334 11342.23 252.13 54380.27 88888.00 2014-11-30 17:47:51.907 334 11342.31 252.20 54380.26 88888.00 2014-11-30 17:47:52.407 334 11342.23 252.22 54380.24 88888.00 2014-11-30 17:47:52.907 334 11342.25 252.23 54380.14 88888.00 2014-11-30 17:47:53.407 334 11342.26 252.18 54380.12 88888.00 2014-11-30 17:47:53.907 334 11342.31 252.21 54380.24 88888.00 2014-11-30 17:47:54.407 334 11342.32 252.14 54380.14 88888.00 2014-11-30 17:47:54.907 334 11342.31 252.23 54380.02 88888.00 2014-11-30 17:47:55.407 334 11342.34 252.22 54379.97 88888.00 2014-11-30 17:47:55.907 334 11342.37 252.25 54380.00 88888.00 2014-11-30 17:47:56.407 334 11342.42 252.28 54379.96 88888.00 2014-11-30 17:47:56.907 334 11342.42 252.28 54380.01 88888.00 2014-11-30 17:47:57.407 334 11342.37 252.34 54380.02 88888.00 2014-11-30 17:47:57.907 334 11342.44 252.33 54380.01 88888.00 2014-11-30 17:47:58.407 334 11342.43 252.34 54379.94 88888.00 2014-11-30 17:47:58.907 334 11342.47 252.42 54379.89 88888.00 2014-11-30 17:47:59.407 334 11342.42 252.50 54379.83 88888.00 2014-11-30 17:47:59.907 334 11342.39 252.56 54379.84 88888.00 2014-11-30 17:48:00.407 334 11342.41 252.63 54379.84 88888.00 2014-11-30 17:48:00.907 334 11342.46 252.59 54379.79 88888.00 2014-11-30 17:48:01.407 334 11342.58 252.61 54379.69 88888.00 2014-11-30 17:48:01.907 334 11342.57 252.59 54379.73 88888.00 2014-11-30 17:48:02.407 334 11342.60 252.59 54379.77 88888.00 2014-11-30 17:48:02.907 334 11342.57 252.63 54379.73 88888.00 2014-11-30 17:48:03.407 334 11342.60 252.65 54379.83 88888.00 2014-11-30 17:48:03.907 334 11342.60 252.68 54379.83 88888.00 2014-11-30 17:48:04.407 334 11342.63 252.81 54379.77 88888.00 2014-11-30 17:48:04.907 334 11342.67 252.87 54379.89 88888.00 2014-11-30 17:48:05.407 334 11342.67 253.01 54379.89 88888.00 2014-11-30 17:48:05.907 334 11342.64 253.04 54379.79 88888.00 2014-11-30 17:48:06.407 334 11342.60 253.13 54379.68 88888.00 2014-11-30 17:48:06.907 334 11342.63 252.98 54379.56 88888.00 2014-11-30 17:48:07.407 334 11342.69 252.98 54379.58 88888.00 2014-11-30 17:48:07.907 334 11342.77 253.01 54379.61 88888.00 2014-11-30 17:48:08.407 334 11342.73 253.07 54379.57 88888.00 2014-11-30 17:48:08.907 334 11342.73 253.20 54379.56 88888.00 2014-11-30 17:48:09.407 334 11342.72 253.18 54379.54 88888.00 2014-11-30 17:48:09.907 334 11342.78 253.19 54379.57 88888.00 2014-11-30 17:48:10.407 334 11342.80 253.20 54379.58 88888.00 2014-11-30 17:48:10.907 334 11342.85 253.22 54379.53 88888.00 2014-11-30 17:48:11.408 334 11342.90 253.32 54379.54 88888.00 2014-11-30 17:48:11.908 334 11342.93 253.40 54379.51 88888.00 2014-11-30 17:48:12.408 334 11342.94 253.37 54379.43 88888.00 2014-11-30 17:48:12.908 334 11342.96 253.40 54379.36 88888.00 2014-11-30 17:48:13.408 334 11342.94 253.40 54379.35 88888.00 2014-11-30 17:48:13.908 334 11342.94 253.38 54379.38 88888.00 2014-11-30 17:48:14.408 334 11342.96 253.44 54379.35 88888.00 2014-11-30 17:48:14.908 334 11342.99 253.47 54379.30 88888.00 2014-11-30 17:48:15.408 334 11343.07 253.48 54379.32 88888.00 2014-11-30 17:48:15.908 334 11343.15 253.49 54379.25 88888.00 2014-11-30 17:48:16.408 334 11343.10 253.56 54379.18 88888.00 2014-11-30 17:48:16.908 334 11343.14 253.57 54379.17 88888.00 2014-11-30 17:48:17.408 334 11343.17 253.58 54379.10 88888.00 2014-11-30 17:48:17.908 334 11343.17 253.68 54379.06 88888.00 2014-11-30 17:48:18.408 334 11343.15 253.80 54379.14 88888.00 2014-11-30 17:48:18.908 334 11343.15 253.82 54379.13 88888.00 2014-11-30 17:48:19.408 334 11343.19 253.73 54379.10 88888.00 2014-11-30 17:48:19.908 334 11343.16 253.68 54379.08 88888.00 2014-11-30 17:48:20.408 334 11343.19 253.74 54379.07 88888.00 2014-11-30 17:48:20.908 334 11343.16 253.73 54379.13 88888.00 2014-11-30 17:48:21.408 334 11343.16 253.79 54379.15 88888.00 2014-11-30 17:48:21.908 334 11343.19 253.90 54379.00 88888.00 2014-11-30 17:48:22.408 334 11343.17 253.89 54379.01 88888.00 2014-11-30 17:48:22.908 334 11343.21 253.85 54378.98 88888.00 2014-11-30 17:48:23.408 334 11343.27 253.88 54378.92 88888.00 2014-11-30 17:48:23.908 334 11343.21 253.91 54378.90 88888.00 2014-11-30 17:48:24.408 334 11343.20 253.92 54378.89 88888.00 2014-11-30 17:48:24.908 334 11343.22 253.90 54378.75 88888.00 2014-11-30 17:48:25.408 334 11343.28 253.97 54378.64 88888.00 2014-11-30 17:48:25.908 334 11343.26 254.04 54378.75 88888.00 2014-11-30 17:48:26.408 334 11343.25 254.04 54378.78 88888.00 2014-11-30 17:48:26.908 334 11343.27 254.02 54378.68 88888.00 2014-11-30 17:48:27.408 334 11343.26 253.98 54378.64 88888.00 2014-11-30 17:48:27.908 334 11343.26 254.02 54378.69 88888.00 2014-11-30 17:48:28.408 334 11343.28 254.05 54378.68 88888.00 2014-11-30 17:48:28.908 334 11343.25 254.08 54378.63 88888.00 2014-11-30 17:48:29.408 334 11343.21 254.16 54378.60 88888.00 2014-11-30 17:48:29.908 334 11343.19 254.19 54378.57 88888.00 2014-11-30 17:48:30.408 334 11343.20 254.21 54378.48 88888.00 2014-11-30 17:48:30.908 334 11343.15 254.17 54378.53 88888.00 2014-11-30 17:48:31.408 334 11343.22 254.21 54378.53 88888.00 2014-11-30 17:48:31.908 334 11343.31 254.21 54378.56 88888.00 2014-11-30 17:48:32.408 334 11343.35 254.26 54378.55 88888.00 2014-11-30 17:48:32.908 334 11343.31 254.29 54378.51 88888.00 2014-11-30 17:48:33.408 334 11343.30 254.22 54378.47 88888.00 2014-11-30 17:48:33.908 334 11343.27 254.17 54378.44 88888.00 2014-11-30 17:48:34.408 334 11343.26 254.22 54378.45 88888.00 2014-11-30 17:48:34.908 334 11343.27 254.25 54378.40 88888.00 2014-11-30 17:48:35.408 334 11343.31 254.38 54378.37 88888.00 2014-11-30 17:48:35.908 334 11343.35 254.44 54378.35 88888.00 2014-11-30 17:48:36.408 334 11343.41 254.48 54378.34 88888.00 2014-11-30 17:48:36.908 334 11343.41 254.48 54378.34 88888.00 2014-11-30 17:48:37.408 334 11343.42 254.45 54378.31 88888.00 2014-11-30 17:48:37.908 334 11343.40 254.50 54378.21 88888.00 2014-11-30 17:48:38.408 334 11343.41 254.44 54378.19 88888.00 2014-11-30 17:48:38.908 334 11343.38 254.45 54378.19 88888.00 2014-11-30 17:48:39.408 334 11343.42 254.53 54378.19 88888.00 2014-11-30 17:48:39.908 334 11343.45 254.49 54378.20 88888.00 2014-11-30 17:48:40.408 334 11343.49 254.51 54378.20 88888.00 2014-11-30 17:48:40.908 334 11343.53 254.48 54378.13 88888.00 2014-11-30 17:48:41.408 334 11343.59 254.40 54377.78 88888.00 2014-11-30 17:48:41.908 334 11343.66 254.41 54377.77 88888.00 2014-11-30 17:48:42.408 334 11343.66 254.46 54377.83 88888.00 2014-11-30 17:48:42.908 334 11343.63 254.50 54377.81 88888.00 2014-11-30 17:48:43.408 334 11343.61 254.56 54377.85 88888.00 2014-11-30 17:48:43.908 334 11343.64 254.61 54377.91 88888.00 2014-11-30 17:48:44.408 334 11343.69 254.58 54377.87 88888.00 2014-11-30 17:48:44.908 334 11343.66 254.58 54377.87 88888.00 2014-11-30 17:48:45.408 334 11343.68 254.63 54378.11 88888.00 2014-11-30 17:48:45.908 334 11343.73 254.62 54378.03 88888.00 2014-11-30 17:48:46.408 334 11343.68 254.68 54377.75 88888.00 2014-11-30 17:48:46.908 334 11343.67 254.67 54377.64 88888.00 2014-11-30 17:48:47.408 334 11343.74 254.68 54377.63 88888.00 2014-11-30 17:48:47.908 334 11343.75 254.72 54377.68 88888.00 2014-11-30 17:48:48.408 334 11343.73 254.72 54377.74 88888.00 2014-11-30 17:48:48.908 334 11343.78 254.78 54377.74 88888.00 2014-11-30 17:48:49.408 334 11343.84 254.76 54377.68 88888.00 2014-11-30 17:48:49.908 334 11343.82 254.81 54377.71 88888.00 2014-11-30 17:48:50.408 334 11343.79 254.88 54377.83 88888.00 2014-11-30 17:48:50.908 334 11343.83 254.91 54377.82 88888.00 2014-11-30 17:48:51.408 334 11343.84 254.92 54378.02 88888.00 2014-11-30 17:48:51.908 334 11343.79 255.02 54378.09 88888.00 2014-11-30 17:48:52.408 334 11343.80 255.04 54378.06 88888.00 2014-11-30 17:48:52.908 334 11343.84 255.08 54378.01 88888.00 2014-11-30 17:48:53.408 334 11343.85 255.16 54377.96 88888.00 2014-11-30 17:48:53.908 334 11343.84 255.15 54377.85 88888.00 2014-11-30 17:48:54.408 334 11343.84 255.15 54377.84 88888.00 2014-11-30 17:48:54.908 334 11343.89 255.12 54377.76 88888.00 2014-11-30 17:48:55.408 334 11343.89 255.23 54377.76 88888.00 2014-11-30 17:48:55.908 334 11343.95 255.27 54377.80 88888.00 2014-11-30 17:48:56.408 334 11344.00 255.26 54377.66 88888.00 2014-11-30 17:48:56.908 334 11343.94 255.17 54377.59 88888.00 2014-11-30 17:48:57.408 334 11343.94 255.16 54377.59 88888.00 2014-11-30 17:48:57.908 334 11344.05 255.17 54377.56 88888.00 2014-11-30 17:48:58.408 334 11344.09 255.25 54377.46 88888.00 2014-11-30 17:48:58.908 334 11344.09 255.34 54377.47 88888.00 2014-11-30 17:48:59.408 334 11344.14 255.35 54377.37 88888.00 2014-11-30 17:48:59.908 334 11344.14 255.35 54377.42 88888.00 2014-11-30 17:49:00.408 334 11344.19 255.27 54377.45 88888.00 2014-11-30 17:49:00.908 334 11344.21 255.24 54377.39 88888.00 2014-11-30 17:49:01.408 334 11344.22 255.25 54377.36 88888.00 2014-11-30 17:49:01.908 334 11344.22 255.29 54377.30 88888.00 2014-11-30 17:49:02.408 334 11344.30 255.32 54377.13 88888.00 2014-11-30 17:49:02.908 334 11344.22 255.30 54377.15 88888.00 2014-11-30 17:49:03.408 334 11344.25 255.32 54377.15 88888.00 2014-11-30 17:49:03.908 334 11344.31 255.38 54377.11 88888.00 2014-11-30 17:49:04.408 334 11344.29 255.40 54377.02 88888.00 2014-11-30 17:49:04.908 334 11344.32 255.39 54376.97 88888.00 2014-11-30 17:49:05.408 334 11344.32 255.32 54376.85 88888.00 2014-11-30 17:49:05.908 334 11344.34 255.41 54376.79 88888.00 2014-11-30 17:49:06.408 334 11344.35 255.49 54376.76 88888.00 2014-11-30 17:49:06.908 334 11344.36 255.44 54376.76 88888.00 2014-11-30 17:49:07.408 334 11344.35 255.46 54376.70 88888.00 2014-11-30 17:49:07.908 334 11344.30 255.49 54376.67 88888.00 2014-11-30 17:49:08.408 334 11344.26 255.52 54376.60 88888.00 2014-11-30 17:49:08.908 334 11344.32 255.48 54376.41 88888.00 2014-11-30 17:49:09.408 334 11344.39 255.51 54376.34 88888.00 2014-11-30 17:49:09.908 334 11344.42 255.57 54376.41 88888.00 2014-11-30 17:49:10.408 334 11344.46 255.63 54376.41 88888.00 2014-11-30 17:49:10.908 334 11344.40 255.74 54376.35 88888.00 2014-11-30 17:49:11.408 334 11344.46 255.77 54376.29 88888.00 2014-11-30 17:49:11.908 334 11344.53 255.72 54376.31 88888.00 2014-11-30 17:49:12.408 334 11344.60 255.80 54376.29 88888.00 2014-11-30 17:49:12.908 334 11344.67 255.89 54376.26 88888.00 2014-11-30 17:49:13.408 334 11344.62 255.88 54376.27 88888.00 2014-11-30 17:49:13.908 334 11344.64 255.96 54376.37 88888.00 2014-11-30 17:49:14.408 334 11344.71 255.92 54376.51 88888.00 2014-11-30 17:49:14.908 334 11344.86 255.89 54376.64 88888.00 2014-11-30 17:49:15.408 334 11344.97 255.86 54376.67 88888.00 2014-11-30 17:49:15.908 334 11345.07 255.80 54376.70 88888.00 2014-11-30 17:49:16.408 334 11345.08 255.77 54376.63 88888.00 2014-11-30 17:49:16.908 334 11345.08 255.80 54376.59 88888.00 2014-11-30 17:49:17.408 334 11345.08 255.78 54376.53 88888.00 2014-11-30 17:49:17.908 334 11345.10 255.77 54376.61 88888.00 2014-11-30 17:49:18.408 334 11345.16 255.85 54376.34 88888.00 2014-11-30 17:49:18.908 334 11345.20 255.83 54376.05 88888.00 2014-11-30 17:49:19.408 334 11345.19 255.93 54375.96 88888.00 2014-11-30 17:49:19.908 334 11345.23 255.92 54376.05 88888.00 2014-11-30 17:49:20.408 334 11345.29 255.94 54376.06 88888.00 2014-11-30 17:49:20.908 334 11345.35 255.90 54376.17 88888.00 2014-11-30 17:49:21.408 334 11345.45 255.90 54376.23 88888.00 2014-11-30 17:49:21.908 334 11345.49 255.91 54376.17 88888.00 2014-11-30 17:49:22.408 334 11345.50 255.84 54376.11 88888.00 2014-11-30 17:49:22.908 334 11345.49 255.96 54376.08 88888.00 2014-11-30 17:49:23.408 334 11345.45 256.03 54376.13 88888.00 2014-11-30 17:49:23.908 334 11345.45 255.97 54376.11 88888.00 2014-11-30 17:49:24.408 334 11345.46 256.01 54376.24 88888.00 2014-11-30 17:49:24.908 334 11345.55 256.02 54376.23 88888.00 2014-11-30 17:49:25.408 334 11345.58 256.03 54376.23 88888.00 2014-11-30 17:49:25.908 334 11345.66 256.09 54376.22 88888.00 2014-11-30 17:49:26.408 334 11345.66 256.06 54376.18 88888.00 2014-11-30 17:49:26.908 334 11345.63 256.06 54376.11 88888.00 2014-11-30 17:49:27.408 334 11345.75 256.02 54376.10 88888.00 2014-11-30 17:49:27.908 334 11345.76 255.99 54376.13 88888.00 2014-11-30 17:49:28.408 334 11345.73 255.98 54376.11 88888.00 2014-11-30 17:49:28.908 334 11345.73 256.05 54376.13 88888.00 2014-11-30 17:49:29.408 334 11345.75 256.17 54376.13 88888.00 2014-11-30 17:49:29.908 334 11345.70 256.13 54376.13 88888.00 2014-11-30 17:49:30.408 334 11345.78 256.13 54376.06 88888.00 2014-11-30 17:49:30.908 334 11345.82 256.10 54375.97 88888.00 2014-11-30 17:49:31.408 334 11345.77 256.17 54375.96 88888.00 2014-11-30 17:49:31.908 334 11345.71 256.20 54375.97 88888.00 2014-11-30 17:49:32.408 334 11345.75 256.25 54375.96 88888.00 2014-11-30 17:49:32.908 334 11345.84 256.24 54375.88 88888.00 2014-11-30 17:49:33.408 334 11345.93 256.31 54376.26 88888.00 2014-11-30 17:49:33.908 334 11345.91 256.27 54376.33 88888.00 2014-11-30 17:49:34.408 334 11345.89 256.27 54376.05 88888.00 2014-11-30 17:49:34.908 334 11345.92 256.19 54376.06 88888.00 2014-11-30 17:49:35.408 334 11345.99 256.25 54376.09 88888.00 2014-11-30 17:49:35.908 334 11346.01 256.26 54376.07 88888.00 2014-11-30 17:49:36.408 334 11346.07 256.19 54376.10 88888.00 2014-11-30 17:49:36.908 334 11346.07 256.31 54376.16 88888.00 2014-11-30 17:49:37.408 334 11346.02 256.33 54376.19 88888.00 2014-11-30 17:49:37.908 334 11346.03 256.41 54376.03 88888.00 2014-11-30 17:49:38.408 334 11346.05 256.40 54376.00 88888.00 2014-11-30 17:49:38.908 334 11346.07 256.41 54375.96 88888.00 2014-11-30 17:49:39.408 334 11346.10 256.40 54375.96 88888.00 2014-11-30 17:49:39.908 334 11346.12 256.43 54375.93 88888.00 2014-11-30 17:49:40.408 334 11346.12 256.43 54375.97 88888.00 2014-11-30 17:49:40.908 334 11346.15 256.44 54375.91 88888.00 2014-11-30 17:49:41.408 334 11346.19 256.41 54375.92 88888.00 2014-11-30 17:49:41.908 334 11346.19 256.48 54375.97 88888.00 2014-11-30 17:49:42.408 334 11346.14 256.45 54375.93 88888.00 2014-11-30 17:49:42.908 334 11346.19 256.40 54375.91 88888.00 2014-11-30 17:49:43.408 334 11346.20 256.35 54375.91 88888.00 2014-11-30 17:49:43.908 334 11346.18 256.42 54375.94 88888.00 2014-11-30 17:49:44.408 334 11346.15 256.44 54375.94 88888.00 2014-11-30 17:49:44.908 334 11346.18 256.49 54375.91 88888.00 2014-11-30 17:49:45.408 334 11346.19 256.44 54375.84 88888.00 2014-11-30 17:49:45.908 334 11346.15 256.36 54375.76 88888.00 2014-11-30 17:49:46.408 334 11346.15 256.35 54375.84 88888.00 2014-11-30 17:49:46.908 334 11346.19 256.39 54376.08 88888.00 2014-11-30 17:49:47.408 334 11346.17 256.37 54376.11 88888.00 2014-11-30 17:49:47.908 334 11346.23 256.44 54376.08 88888.00 2014-11-30 17:49:48.408 334 11346.26 256.44 54376.08 88888.00 2014-11-30 17:49:48.908 334 11346.33 256.37 54376.08 88888.00 2014-11-30 17:49:49.408 334 11346.35 256.34 54375.99 88888.00 2014-11-30 17:49:49.908 334 11346.38 256.36 54375.94 88888.00 2014-11-30 17:49:50.408 334 11346.39 256.35 54375.94 88888.00 2014-11-30 17:49:50.908 334 11346.41 256.36 54375.97 88888.00 2014-11-30 17:49:51.408 334 11346.39 256.40 54375.89 88888.00 2014-11-30 17:49:51.908 334 11346.41 256.36 54375.72 88888.00 2014-11-30 17:49:52.408 334 11346.43 256.34 54375.74 88888.00 2014-11-30 17:49:52.908 334 11346.46 256.41 54375.74 88888.00 2014-11-30 17:49:53.408 334 11346.41 256.47 54375.75 88888.00 2014-11-30 17:49:53.908 334 11346.46 256.43 54375.76 88888.00 2014-11-30 17:49:54.408 334 11346.44 256.45 54375.78 88888.00 2014-11-30 17:49:54.908 334 11346.44 256.48 54375.76 88888.00 2014-11-30 17:49:55.408 334 11346.49 256.53 54375.81 88888.00 2014-11-30 17:49:55.908 334 11346.47 256.52 54375.74 88888.00 2014-11-30 17:49:56.408 334 11346.50 256.57 54375.41 88888.00 2014-11-30 17:49:56.908 334 11346.57 256.48 54375.33 88888.00 2014-11-30 17:49:57.408 334 11346.62 256.50 54375.36 88888.00 2014-11-30 17:49:57.908 334 11346.65 256.45 54375.40 88888.00 2014-11-30 17:49:58.408 334 11346.70 256.42 54375.39 88888.00 2014-11-30 17:49:58.908 334 11346.72 256.36 54375.41 88888.00 2014-11-30 17:49:59.408 334 11346.76 256.33 54375.43 88888.00 2014-11-30 17:49:59.908 334 11346.80 256.37 54375.47 88888.00 2014-11-30 17:50:00.408 334 11346.90 256.37 54375.36 88888.00 2014-11-30 17:50:00.908 334 11346.94 256.35 54375.35 88888.00 2014-11-30 17:50:01.408 334 11346.90 256.33 54375.35 88888.00 2014-11-30 17:50:01.908 334 11346.88 256.31 54375.35 88888.00 2014-11-30 17:50:02.408 334 11346.90 256.27 54375.36 88888.00 2014-11-30 17:50:02.908 334 11346.92 256.24 54375.39 88888.00 2014-11-30 17:50:03.408 334 11346.92 256.30 54375.36 88888.00 2014-11-30 17:50:03.908 334 11346.93 256.27 54375.36 88888.00 2014-11-30 17:50:04.408 334 11346.99 256.27 54375.38 88888.00 2014-11-30 17:50:04.908 334 11346.98 256.25 54375.39 88888.00 2014-11-30 17:50:05.408 334 11346.99 256.17 54375.41 88888.00 2014-11-30 17:50:05.908 334 11347.02 256.22 54375.37 88888.00 2014-11-30 17:50:06.408 334 11347.07 256.25 54375.26 88888.00 2014-11-30 17:50:06.908 334 11347.06 256.34 54375.36 88888.00 2014-11-30 17:50:07.408 334 11347.09 256.33 54375.40 88888.00 2014-11-30 17:50:07.908 334 11347.08 256.36 54375.38 88888.00 2014-11-30 17:50:08.408 334 11347.09 256.31 54375.39 88888.00 2014-11-30 17:50:08.908 334 11347.17 256.27 54375.43 88888.00 2014-11-30 17:50:09.408 334 11347.14 256.19 54375.43 88888.00 2014-11-30 17:50:09.908 334 11347.16 256.05 54375.43 88888.00 2014-11-30 17:50:10.408 334 11347.16 255.99 54375.41 88888.00 2014-11-30 17:50:10.908 334 11347.25 255.97 54375.39 88888.00 2014-11-30 17:50:11.408 334 11347.27 256.01 54375.41 88888.00 2014-11-30 17:50:11.908 334 11347.27 256.08 54375.44 88888.00 2014-11-30 17:50:12.408 334 11347.25 256.10 54375.45 88888.00 2014-11-30 17:50:12.908 334 11347.29 256.10 54375.40 88888.00 2014-11-30 17:50:13.408 334 11347.34 256.13 54375.41 88888.00 2014-11-30 17:50:13.908 334 11347.32 256.13 54375.33 88888.00 2014-11-30 17:50:14.408 334 11347.34 256.15 54375.45 88888.00 2014-11-30 17:50:14.908 334 11347.37 256.08 54375.41 88888.00 2014-11-30 17:50:15.408 334 11347.41 256.09 54375.40 88888.00 2014-11-30 17:50:15.908 334 11347.44 256.13 54375.36 88888.00 2014-11-30 17:50:16.408 334 11347.43 256.22 54375.37 88888.00 2014-11-30 17:50:16.908 334 11347.39 256.20 54375.33 88888.00 2014-11-30 17:50:17.408 334 11347.45 256.22 54375.36 88888.00 2014-11-30 17:50:17.908 334 11347.50 256.17 54375.30 88888.00 2014-11-30 17:50:18.408 334 11347.55 256.15 54375.40 88888.00 2014-11-30 17:50:18.908 334 11347.56 256.08 54375.37 88888.00 2014-11-30 17:50:19.408 334 11347.56 256.09 54375.41 88888.00 2014-11-30 17:50:19.908 334 11347.60 256.10 54375.43 88888.00 2014-11-30 17:50:20.408 334 11347.60 256.02 54375.48 88888.00 2014-11-30 17:50:20.908 334 11347.55 256.02 54375.44 88888.00 2014-11-30 17:50:21.408 334 11347.54 256.06 54375.35 88888.00 2014-11-30 17:50:21.908 334 11347.56 256.07 54375.35 88888.00 2014-11-30 17:50:22.408 334 11347.62 256.03 54375.39 88888.00 2014-11-30 17:50:22.908 334 11347.70 256.15 54375.30 88888.00 2014-11-30 17:50:23.408 334 11347.71 256.17 54375.33 88888.00 2014-11-30 17:50:23.908 334 11347.75 256.22 54375.50 88888.00 2014-11-30 17:50:24.408 334 11347.84 256.13 54375.38 88888.00 2014-11-30 17:50:24.908 334 11347.88 256.11 54375.37 88888.00 2014-11-30 17:50:25.408 334 11347.87 256.11 54375.43 88888.00 2014-11-30 17:50:25.908 334 11347.90 256.13 54375.37 88888.00 2014-11-30 17:50:26.408 334 11347.90 256.14 54375.32 88888.00 2014-11-30 17:50:26.908 334 11347.91 256.19 54375.30 88888.00 2014-11-30 17:50:27.408 334 11347.87 256.18 54375.35 88888.00 2014-11-30 17:50:27.908 334 11347.86 256.16 54375.35 88888.00 2014-11-30 17:50:28.408 334 11347.77 256.19 54375.65 88888.00 2014-11-30 17:50:28.908 334 11347.84 256.27 54375.62 88888.00 2014-11-30 17:50:29.408 334 11348.02 256.22 54375.39 88888.00 2014-11-30 17:50:29.908 334 11348.16 256.23 54375.38 88888.00 2014-11-30 17:50:30.408 334 11348.09 256.19 54375.47 88888.00 2014-11-30 17:50:30.908 334 11348.09 256.17 54375.40 88888.00 2014-11-30 17:50:31.408 334 11348.08 256.17 54375.33 88888.00 2014-11-30 17:50:31.908 334 11348.11 256.16 54375.40 88888.00 2014-11-30 17:50:32.408 334 11348.16 256.08 54375.39 88888.00 2014-11-30 17:50:32.908 334 11348.17 256.08 54375.38 88888.00 2014-11-30 17:50:33.408 334 11348.14 256.08 54375.38 88888.00 2014-11-30 17:50:33.908 334 11348.14 256.11 54375.39 88888.00 2014-11-30 17:50:34.408 334 11348.23 256.23 54375.37 88888.00 2014-11-30 17:50:34.908 334 11348.22 256.18 54375.37 88888.00 2014-11-30 17:50:35.408 334 11348.18 256.10 54375.36 88888.00 2014-11-30 17:50:35.908 334 11348.19 256.13 54375.39 88888.00 2014-11-30 17:50:36.408 334 11348.16 256.01 54375.31 88888.00 2014-11-30 17:50:36.908 334 11348.28 255.97 54375.28 88888.00 2014-11-30 17:50:37.408 334 11348.32 256.00 54375.30 88888.00 2014-11-30 17:50:37.908 334 11348.27 256.06 54375.20 88888.00 2014-11-30 17:50:38.408 334 11348.27 256.02 54375.23 88888.00 2014-11-30 17:50:38.908 334 11348.22 255.94 54375.30 88888.00 2014-11-30 17:50:39.408 334 11348.24 255.96 54375.30 88888.00 2014-11-30 17:50:39.908 334 11348.32 255.92 54375.27 88888.00 2014-11-30 17:50:40.408 334 11348.42 255.91 54375.29 88888.00 2014-11-30 17:50:40.908 334 11348.38 255.86 54375.40 88888.00 2014-11-30 17:50:41.408 334 11348.35 255.90 54375.46 88888.00 2014-11-30 17:50:41.908 334 11348.38 255.85 54375.39 88888.00 2014-11-30 17:50:42.408 334 11348.42 255.86 54375.36 88888.00 2014-11-30 17:50:42.908 334 11348.44 255.82 54375.35 88888.00 2014-11-30 17:50:43.408 334 11348.52 255.83 54375.39 88888.00 2014-11-30 17:50:43.908 334 11348.52 255.80 54375.36 88888.00 2014-11-30 17:50:44.408 334 11348.47 255.77 54375.37 88888.00 2014-11-30 17:50:44.908 334 11348.44 255.78 54375.38 88888.00 2014-11-30 17:50:45.408 334 11348.48 255.76 54375.33 88888.00 2014-11-30 17:50:45.908 334 11348.49 255.69 54375.38 88888.00 2014-11-30 17:50:46.408 334 11348.54 255.63 54375.43 88888.00 2014-11-30 17:50:46.908 334 11348.60 255.65 54375.49 88888.00 2014-11-30 17:50:47.408 334 11348.64 255.63 54375.52 88888.00 2014-11-30 17:50:47.908 334 11348.58 255.66 54375.53 88888.00 2014-11-30 17:50:48.408 334 11348.55 255.63 54375.57 88888.00 2014-11-30 17:50:48.908 334 11348.60 255.65 54375.55 88888.00 2014-11-30 17:50:49.408 334 11348.63 255.65 54375.58 88888.00 2014-11-30 17:50:49.908 334 11348.61 255.56 54375.55 88888.00 2014-11-30 17:50:50.408 334 11348.55 255.58 54375.57 88888.00 2014-11-30 17:50:50.908 334 11348.64 255.51 54375.54 88888.00 2014-11-30 17:50:51.408 334 11348.69 255.52 54375.57 88888.00 2014-11-30 17:50:51.908 334 11348.71 255.60 54375.59 88888.00 2014-11-30 17:50:52.408 334 11348.71 255.52 54375.56 88888.00 2014-11-30 17:50:52.908 334 11348.70 255.66 54375.62 88888.00 2014-11-30 17:50:53.408 334 11348.69 255.63 54375.62 88888.00 2014-11-30 17:50:53.908 334 11348.74 255.61 54375.65 88888.00 2014-11-30 17:50:54.408 334 11348.74 255.57 54375.74 88888.00 2014-11-30 17:50:54.908 334 11348.77 255.49 54375.72 88888.00 2014-11-30 17:50:55.408 334 11348.80 255.47 54375.64 88888.00 2014-11-30 17:50:55.908 334 11348.84 255.42 54375.63 88888.00 2014-11-30 17:50:56.408 334 11348.81 255.50 54375.64 88888.00 2014-11-30 17:50:56.908 334 11348.82 255.52 54375.66 88888.00 2014-11-30 17:50:57.408 334 11348.90 255.54 54375.75 88888.00 2014-11-30 17:50:57.908 334 11348.89 255.49 54375.82 88888.00 2014-11-30 17:50:58.408 334 11348.97 255.43 54375.76 88888.00 2014-11-30 17:50:58.908 334 11348.97 255.38 54375.80 88888.00 2014-11-30 17:50:59.408 334 11348.94 255.35 54375.81 88888.00 2014-11-30 17:50:59.908 334 11348.90 255.37 54375.85 88888.00 2014-11-30 17:51:00.408 334 11348.90 255.38 54375.82 88888.00 2014-11-30 17:51:00.908 334 11348.96 255.34 54375.74 88888.00 2014-11-30 17:51:01.408 334 11349.03 255.31 54375.79 88888.00 2014-11-30 17:51:01.908 334 11349.02 255.26 54375.80 88888.00 2014-11-30 17:51:02.408 334 11349.07 255.27 54375.81 88888.00 2014-11-30 17:51:02.908 334 11349.05 255.26 54375.93 88888.00 2014-11-30 17:51:03.408 334 11349.03 255.26 54375.92 88888.00 2014-11-30 17:51:03.908 334 11349.11 255.22 54375.83 88888.00 2014-11-30 17:51:04.408 334 11349.13 255.15 54375.85 88888.00 2014-11-30 17:51:04.908 334 11349.10 255.25 54375.92 88888.00 2014-11-30 17:51:05.408 334 11349.11 255.30 54375.96 88888.00 2014-11-30 17:51:05.908 334 11349.16 255.23 54375.89 88888.00 2014-11-30 17:51:06.408 334 11349.12 255.24 54375.91 88888.00 2014-11-30 17:51:06.908 334 11349.12 255.26 54376.02 88888.00 2014-11-30 17:51:07.408 334 11349.12 255.21 54376.02 88888.00 2014-11-30 17:51:07.908 334 11349.03 255.22 54376.02 88888.00 2014-11-30 17:51:08.408 334 11349.10 255.24 54376.13 88888.00 2014-11-30 17:51:08.908 334 11349.15 255.18 54376.14 88888.00 2014-11-30 17:51:09.408 334 11349.16 255.14 54376.06 88888.00 2014-11-30 17:51:09.908 334 11349.23 255.16 54376.02 88888.00 2014-11-30 17:51:10.408 334 11349.28 255.17 54376.03 88888.00 2014-11-30 17:51:10.908 334 11349.23 255.12 54376.19 88888.00 2014-11-30 17:51:11.409 334 11349.23 255.09 54376.25 88888.00 2014-11-30 17:51:11.909 334 11349.28 255.14 54376.19 88888.00 2014-11-30 17:51:12.409 334 11349.22 255.00 54376.24 88888.00 2014-11-30 17:51:12.909 334 11349.31 254.95 54376.23 88888.00 2014-11-30 17:51:13.409 334 11349.33 254.97 54376.24 88888.00 2014-11-30 17:51:13.909 334 11349.42 254.97 54376.26 88888.00 2014-11-30 17:51:14.409 334 11349.48 254.96 54376.28 88888.00 2014-11-30 17:51:14.909 334 11349.38 254.93 54376.34 88888.00 2014-11-30 17:51:15.409 334 11349.39 254.88 54376.33 88888.00 2014-11-30 17:51:15.909 334 11349.39 254.85 54376.29 88888.00 2014-11-30 17:51:16.409 334 11349.44 254.84 54376.33 88888.00 2014-11-30 17:51:16.909 334 11349.50 254.78 54376.38 88888.00 2014-11-30 17:51:17.409 334 11349.47 254.74 54376.43 88888.00 2014-11-30 17:51:17.909 334 11349.48 254.66 54376.46 88888.00 2014-11-30 17:51:18.409 334 11349.47 254.72 54376.46 88888.00 2014-11-30 17:51:18.909 334 11349.48 254.82 54376.45 88888.00 2014-11-30 17:51:19.409 334 11349.47 254.83 54376.46 88888.00 2014-11-30 17:51:19.909 334 11349.47 254.76 54376.50 88888.00 2014-11-30 17:51:20.409 334 11349.55 254.68 54376.49 88888.00 2014-11-30 17:51:20.909 334 11349.57 254.62 54376.58 88888.00 2014-11-30 17:51:21.409 334 11349.57 254.64 54376.58 88888.00 2014-11-30 17:51:21.909 334 11349.54 254.67 54376.63 88888.00 2014-11-30 17:51:22.409 334 11349.55 254.71 54376.67 88888.00 2014-11-30 17:51:22.909 334 11349.59 254.79 54376.62 88888.00 2014-11-30 17:51:23.409 334 11349.64 254.67 54376.70 88888.00 2014-11-30 17:51:23.909 334 11349.65 254.58 54376.69 88888.00 2014-11-30 17:51:24.409 334 11349.63 254.58 54376.67 88888.00 2014-11-30 17:51:24.909 334 11349.63 254.61 54376.72 88888.00 2014-11-30 17:51:25.409 334 11349.62 254.64 54376.80 88888.00 2014-11-30 17:51:25.909 334 11349.62 254.63 54376.84 88888.00 2014-11-30 17:51:26.409 334 11349.68 254.58 54376.77 88888.00 2014-11-30 17:51:26.909 334 11349.68 254.53 54376.82 88888.00 2014-11-30 17:51:27.409 334 11349.74 254.55 54376.81 88888.00 2014-11-30 17:51:27.909 334 11349.67 254.59 54376.79 88888.00 2014-11-30 17:51:28.409 334 11349.67 254.59 54376.85 88888.00 2014-11-30 17:51:28.909 334 11349.80 254.64 54376.84 88888.00 2014-11-30 17:51:29.409 334 11349.81 254.63 54376.81 88888.00 2014-11-30 17:51:29.909 334 11349.84 254.53 54376.84 88888.00 2014-11-30 17:51:30.409 334 11349.81 254.40 54376.94 88888.00 2014-11-30 17:51:30.909 334 11349.88 254.46 54376.93 88888.00 2014-11-30 17:51:31.409 334 11349.83 254.50 54376.94 88888.00 2014-11-30 17:51:31.909 334 11349.85 254.53 54376.90 88888.00 2014-11-30 17:51:32.409 334 11349.85 254.56 54376.97 88888.00 2014-11-30 17:51:32.909 334 11349.84 254.54 54376.99 88888.00 2014-11-30 17:51:33.409 334 11349.83 254.58 54377.01 88888.00 2014-11-30 17:51:33.909 334 11349.85 254.53 54377.08 88888.00 2014-11-30 17:51:34.409 334 11349.83 254.44 54377.11 88888.00 2014-11-30 17:51:34.909 334 11349.85 254.41 54377.11 88888.00 2014-11-30 17:51:35.409 334 11349.90 254.41 54377.17 88888.00 2014-11-30 17:51:35.909 334 11349.92 254.44 54377.22 88888.00 2014-11-30 17:51:36.409 334 11349.95 254.46 54377.20 88888.00 2014-11-30 17:51:36.909 334 11349.99 254.55 54377.22 88888.00 2014-11-30 17:51:37.409 334 11350.00 254.53 54377.27 88888.00 2014-11-30 17:51:37.909 334 11349.92 254.49 54377.21 88888.00 2014-11-30 17:51:38.409 334 11349.96 254.44 54377.21 88888.00 2014-11-30 17:51:38.909 334 11349.97 254.42 54377.27 88888.00 2014-11-30 17:51:39.409 334 11350.00 254.42 54377.33 88888.00 2014-11-30 17:51:39.909 334 11349.94 254.44 54377.38 88888.00 2014-11-30 17:51:40.409 334 11349.96 254.51 54377.47 88888.00 2014-11-30 17:51:40.909 334 11349.99 254.54 54377.50 88888.00 2014-11-30 17:51:41.409 334 11350.02 254.47 54377.46 88888.00 2014-11-30 17:51:41.909 334 11350.04 254.44 54377.42 88888.00 2014-11-30 17:51:42.409 334 11350.04 254.41 54377.47 88888.00 2014-11-30 17:51:42.909 334 11350.01 254.40 54377.50 88888.00 2014-11-30 17:51:43.409 334 11349.99 254.40 54377.59 88888.00 2014-11-30 17:51:43.909 334 11349.97 254.44 54377.65 88888.00 2014-11-30 17:51:44.409 334 11349.99 254.44 54377.61 88888.00 2014-11-30 17:51:44.909 334 11350.04 254.39 54377.60 88888.00 2014-11-30 17:51:45.409 334 11349.97 254.31 54377.63 88888.00 2014-11-30 17:51:45.909 334 11350.05 254.26 54377.65 88888.00 2014-11-30 17:51:46.409 334 11350.15 254.29 54377.73 88888.00 2014-11-30 17:51:46.909 334 11350.06 254.32 54377.75 88888.00 2014-11-30 17:51:47.409 334 11350.10 254.29 54377.77 88888.00 2014-11-30 17:51:47.909 334 11350.15 254.29 54377.86 88888.00 2014-11-30 17:51:48.409 334 11350.11 254.31 54377.78 88888.00 2014-11-30 17:51:48.909 334 11350.17 254.34 54377.78 88888.00 2014-11-30 17:51:49.409 334 11350.18 254.32 54377.85 88888.00 2014-11-30 17:51:49.909 334 11350.10 254.29 54377.86 88888.00 2014-11-30 17:51:50.409 334 11350.12 254.21 54377.85 88888.00 2014-11-30 17:51:50.909 334 11350.14 254.24 54377.89 88888.00 2014-11-30 17:51:51.409 334 11350.11 254.29 54377.93 88888.00 2014-11-30 17:51:51.909 334 11350.09 254.29 54378.08 88888.00 2014-11-30 17:51:52.409 334 11350.04 254.30 54378.10 88888.00 2014-11-30 17:51:52.909 334 11350.10 254.31 54378.09 88888.00 2014-11-30 17:51:53.409 334 11350.25 254.33 54378.12 88888.00 2014-11-30 17:51:53.909 334 11350.20 254.31 54378.12 88888.00 2014-11-30 17:51:54.409 334 11350.17 254.22 54378.13 88888.00 2014-11-30 17:51:54.909 334 11350.22 254.19 54378.15 88888.00 2014-11-30 17:51:55.409 334 11350.16 254.15 54378.15 88888.00 2014-11-30 17:51:55.909 334 11350.09 254.12 54378.18 88888.00 2014-11-30 17:51:56.410 334 11350.14 254.08 54378.25 88888.00 2014-11-30 17:51:56.910 334 11350.16 254.14 54378.29 88888.00 2014-11-30 17:51:57.410 334 11350.12 254.19 54378.28 88888.00 2014-11-30 17:51:57.910 334 11350.10 254.17 54378.25 88888.00 2014-11-30 17:51:58.410 334 11350.16 254.14 54378.20 88888.00 2014-11-30 17:51:58.910 334 11350.14 254.12 54378.25 88888.00 2014-11-30 17:51:59.410 334 11350.16 254.07 54378.39 88888.00 2014-11-30 17:51:59.910 334 11350.15 254.02 54378.31 88888.00 2014-11-30 17:52:00.410 334 11350.15 253.96 54378.26 88888.00 2014-11-30 17:52:00.910 334 11350.16 253.87 54378.28 88888.00 2014-11-30 17:52:01.409 334 11350.22 253.87 54378.35 88888.00 2014-11-30 17:52:01.909 334 11350.22 253.88 54378.38 88888.00 2014-11-30 17:52:02.409 334 11350.20 253.94 54378.40 88888.00 2014-11-30 17:52:02.909 334 11350.23 253.92 54378.55 88888.00 2014-11-30 17:52:03.409 334 11350.27 253.92 54378.48 88888.00 2014-11-30 17:52:03.909 334 11350.23 253.89 54378.55 88888.00 2014-11-30 17:52:04.409 334 11350.18 253.88 54378.57 88888.00 2014-11-30 17:52:04.909 334 11350.28 253.89 54378.52 88888.00 2014-11-30 17:52:05.409 334 11350.36 253.89 54378.54 88888.00 2014-11-30 17:52:05.909 334 11350.36 253.85 54378.57 88888.00 2014-11-30 17:52:06.409 334 11350.37 253.80 54378.61 88888.00 2014-11-30 17:52:06.909 334 11350.30 253.77 54378.56 88888.00 2014-11-30 17:52:07.409 334 11350.27 253.72 54378.56 88888.00 2014-11-30 17:52:07.909 334 11350.31 253.69 54378.56 88888.00 2014-11-30 17:52:08.409 334 11350.38 253.71 54378.60 88888.00 2014-11-30 17:52:08.909 334 11350.37 253.81 54378.70 88888.00 2014-11-30 17:52:09.409 334 11350.28 253.79 54378.71 88888.00 2014-11-30 17:52:09.909 334 11350.38 253.74 54378.71 88888.00 2014-11-30 17:52:10.409 334 11350.48 253.78 54378.78 88888.00 2014-11-30 17:52:10.909 334 11350.42 253.74 54378.80 88888.00 2014-11-30 17:52:11.409 334 11350.39 253.72 54378.91 88888.00 2014-11-30 17:52:11.909 334 11350.38 253.75 54378.91 88888.00 2014-11-30 17:52:12.409 334 11350.42 253.73 54378.91 88888.00 2014-11-30 17:52:12.909 334 11350.44 253.72 54378.97 88888.00 2014-11-30 17:52:13.409 334 11350.46 253.70 54379.06 88888.00 2014-11-30 17:52:13.909 334 11350.44 253.65 54379.08 88888.00 2014-11-30 17:52:14.409 334 11350.44 253.68 54379.14 88888.00 2014-11-30 17:52:14.909 334 11350.35 253.70 54379.20 88888.00 2014-11-30 17:52:15.409 334 11350.46 253.63 54379.15 88888.00 2014-11-30 17:52:15.909 334 11350.48 253.65 54379.17 88888.00 2014-11-30 17:52:16.409 334 11350.52 253.65 54379.17 88888.00 2014-11-30 17:52:16.909 334 11350.56 253.56 54379.16 88888.00 2014-11-30 17:52:17.409 334 11350.49 253.56 54379.22 88888.00 2014-11-30 17:52:17.909 334 11350.47 253.65 54379.23 88888.00 2014-11-30 17:52:18.409 334 11350.51 253.57 54379.24 88888.00 2014-11-30 17:52:18.909 334 11350.57 253.53 54379.21 88888.00 2014-11-30 17:52:19.409 334 11350.56 253.60 54379.27 88888.00 2014-11-30 17:52:19.909 334 11350.57 253.54 54379.30 88888.00 2014-11-30 17:52:20.409 334 11350.54 253.57 54379.35 88888.00 2014-11-30 17:52:20.909 334 11350.49 253.58 54379.34 88888.00 2014-11-30 17:52:21.409 334 11350.47 253.56 54379.32 88888.00 2014-11-30 17:52:21.909 334 11350.49 253.64 54379.36 88888.00 2014-11-30 17:52:22.409 334 11350.42 253.63 54379.43 88888.00 2014-11-30 17:52:22.909 334 11350.52 253.55 54379.38 88888.00 2014-11-30 17:52:23.409 334 11350.51 253.61 54379.44 88888.00 2014-11-30 17:52:23.909 334 11350.54 253.60 54379.53 88888.00 2014-11-30 17:52:24.409 334 11350.57 253.56 54379.56 88888.00 2014-11-30 17:52:24.909 334 11350.49 253.60 54379.48 88888.00 2014-11-30 17:52:25.409 334 11350.47 253.55 54379.48 88888.00 2014-11-30 17:52:25.909 334 11350.49 253.58 54379.50 88888.00 2014-11-30 17:52:26.409 334 11350.48 253.60 54379.50 88888.00 2014-11-30 17:52:26.909 334 11350.54 253.47 54379.48 88888.00 2014-11-30 17:52:27.409 334 11350.58 253.57 54379.53 88888.00 2014-11-30 17:52:27.909 334 11350.58 253.56 54379.59 88888.00 2014-11-30 17:52:28.409 334 11350.56 253.49 54379.64 88888.00 2014-11-30 17:52:28.909 334 11350.64 253.57 54379.74 88888.00 2014-11-30 17:52:29.409 334 11350.69 253.54 54379.73 88888.00 2014-11-30 17:52:29.909 334 11350.63 253.49 54379.76 88888.00 2014-11-30 17:52:30.409 334 11350.58 253.49 54379.78 88888.00 2014-11-30 17:52:30.909 334 11350.57 253.47 54379.83 88888.00 2014-11-30 17:52:31.409 334 11350.52 253.53 54379.94 88888.00 2014-11-30 17:52:31.909 334 11350.52 253.49 54379.92 88888.00 2014-11-30 17:52:32.409 334 11350.51 253.58 54379.94 88888.00 2014-11-30 17:52:32.909 334 11350.49 253.56 54379.96 88888.00 2014-11-30 17:52:33.409 334 11350.52 253.52 54379.93 88888.00 2014-11-30 17:52:33.909 334 11350.53 253.54 54379.99 88888.00 2014-11-30 17:52:34.409 334 11350.51 253.53 54380.03 88888.00 2014-11-30 17:52:34.909 334 11350.51 253.49 54379.91 88888.00 2014-11-30 17:52:35.409 334 11350.52 253.56 54379.86 88888.00 2014-11-30 17:52:35.909 334 11350.51 253.50 54379.89 88888.00 2014-11-30 17:52:36.409 334 11350.52 253.45 54379.96 88888.00 2014-11-30 17:52:36.909 334 11350.49 253.47 54380.00 88888.00 2014-11-30 17:52:37.409 334 11350.35 253.44 54380.11 88888.00 2014-11-30 17:52:37.909 334 11350.28 253.54 54380.20 88888.00 2014-11-30 17:52:38.409 334 11350.32 253.58 54380.19 88888.00 2014-11-30 17:52:38.909 334 11350.38 253.56 54380.22 88888.00 2014-11-30 17:52:39.409 334 11350.33 253.44 54380.31 88888.00 2014-11-30 17:52:39.909 334 11350.37 253.44 54380.23 88888.00 2014-11-30 17:52:40.409 334 11350.32 253.47 54380.23 88888.00 2014-11-30 17:52:40.909 334 11350.25 253.41 54380.29 88888.00 2014-11-30 17:52:41.409 334 11350.23 253.39 54380.30 88888.00 2014-11-30 17:52:41.909 334 11350.22 253.36 54380.32 88888.00 2014-11-30 17:52:42.409 334 11350.26 253.23 54380.38 88888.00 2014-11-30 17:52:42.909 334 11350.23 253.29 54380.43 88888.00 2014-11-30 17:52:43.409 334 11350.21 253.30 54380.56 88888.00 2014-11-30 17:52:43.909 334 11350.21 253.32 54380.59 88888.00 2014-11-30 17:52:44.409 334 11350.18 253.32 54380.57 88888.00 2014-11-30 17:52:44.909 334 11350.21 253.37 54380.59 88888.00 2014-11-30 17:52:45.409 334 11350.17 253.40 54380.64 88888.00 2014-11-30 17:52:45.909 334 11350.16 253.35 54380.74 88888.00 2014-11-30 17:52:46.409 334 11350.12 253.35 54380.76 88888.00 2014-11-30 17:52:46.909 334 11350.06 253.36 54380.82 88888.00 2014-11-30 17:52:47.409 334 11350.05 253.39 54380.75 88888.00 2014-11-30 17:52:47.909 334 11350.09 253.36 54380.79 88888.00 2014-11-30 17:52:48.409 334 11350.06 253.38 54380.78 88888.00 2014-11-30 17:52:48.909 334 11350.02 253.31 54380.79 88888.00 2014-11-30 17:52:49.409 334 11350.02 253.35 54380.83 88888.00 2014-11-30 17:52:49.909 334 11350.02 253.27 54380.88 88888.00 2014-11-30 17:52:50.409 334 11349.97 253.29 54380.90 88888.00 2014-11-30 17:52:50.909 334 11349.96 253.30 54381.01 88888.00 2014-11-30 17:52:51.409 334 11349.97 253.28 54381.05 88888.00 2014-11-30 17:52:51.909 334 11349.94 253.23 54380.98 88888.00 2014-11-30 17:52:52.409 334 11349.94 253.23 54380.97 88888.00 2014-11-30 17:52:52.909 334 11349.96 253.23 54380.94 88888.00 2014-11-30 17:52:53.409 334 11349.94 253.23 54381.00 88888.00 2014-11-30 17:52:53.909 334 11349.84 253.28 54381.06 88888.00 2014-11-30 17:52:54.409 334 11349.80 253.29 54381.11 88888.00 2014-11-30 17:52:54.909 334 11349.88 253.24 54381.10 88888.00 2014-11-30 17:52:55.409 334 11349.91 253.32 54381.23 88888.00 2014-11-30 17:52:55.909 334 11349.85 253.38 54381.33 88888.00 2014-11-30 17:52:56.409 334 11349.83 253.38 54381.26 88888.00 2014-11-30 17:52:56.909 334 11349.89 253.32 54381.17 88888.00 2014-11-30 17:52:57.409 334 11349.85 253.37 54381.20 88888.00 2014-11-30 17:52:57.909 334 11349.81 253.33 54381.34 88888.00 2014-11-30 17:52:58.409 334 11349.80 253.35 54381.38 88888.00 2014-11-30 17:52:58.909 334 11349.75 253.32 54381.37 88888.00 2014-11-30 17:52:59.409 334 11349.78 253.20 54381.38 88888.00 2014-11-30 17:52:59.909 334 11349.73 253.22 54381.40 88888.00 2014-11-30 17:53:00.409 334 11349.73 253.28 54381.35 88888.00 2014-11-30 17:53:00.909 334 11349.73 253.27 54381.34 88888.00 2014-11-30 17:53:01.409 334 11349.68 253.24 54381.44 88888.00 2014-11-30 17:53:01.909 334 11349.64 253.30 54381.55 88888.00 2014-11-30 17:53:02.409 334 11349.69 253.29 54381.54 88888.00 2014-11-30 17:53:02.909 334 11349.71 253.30 54381.55 88888.00 2014-11-30 17:53:03.409 334 11349.69 253.33 54381.57 88888.00 2014-11-30 17:53:03.909 334 11349.60 253.35 54381.59 88888.00 2014-11-30 17:53:04.409 334 11349.57 253.33 54381.62 88888.00 2014-11-30 17:53:04.909 334 11349.58 253.36 54381.64 88888.00 2014-11-30 17:53:05.409 334 11349.58 253.46 54381.67 88888.00 2014-11-30 17:53:05.909 334 11349.53 253.50 54381.61 88888.00 2014-11-30 17:53:06.409 334 11349.52 253.41 54381.63 88888.00 2014-11-30 17:53:06.909 334 11349.54 253.36 54381.66 88888.00 2014-11-30 17:53:07.409 334 11349.60 253.35 54381.71 88888.00 2014-11-30 17:53:07.909 334 11349.59 253.36 54381.81 88888.00 2014-11-30 17:53:08.409 334 11349.48 253.33 54381.87 88888.00 2014-11-30 17:53:08.909 334 11349.50 253.43 54381.78 88888.00 2014-11-30 17:53:09.409 334 11349.44 253.44 54381.78 88888.00 2014-11-30 17:53:09.909 334 11349.42 253.49 54381.80 88888.00 2014-11-30 17:53:10.409 334 11349.37 253.49 54381.84 88888.00 2014-11-30 17:53:10.909 334 11349.34 253.43 54381.87 88888.00 2014-11-30 17:53:11.409 334 11349.29 253.44 54381.87 88888.00 2014-11-30 17:53:11.909 334 11349.31 253.43 54381.99 88888.00 2014-11-30 17:53:12.409 334 11349.28 253.40 54382.06 88888.00 2014-11-30 17:53:12.909 334 11349.32 253.43 54382.16 88888.00 2014-11-30 17:53:13.409 334 11349.33 253.46 54382.14 88888.00 2014-11-30 17:53:13.909 334 11349.20 253.45 54382.06 88888.00 2014-11-30 17:53:14.409 334 11349.22 253.45 54381.99 88888.00 2014-11-30 17:53:14.909 334 11349.32 253.41 54381.99 88888.00 2014-11-30 17:53:15.409 334 11349.26 253.40 54382.02 88888.00 2014-11-30 17:53:15.909 334 11349.17 253.45 54382.11 88888.00 2014-11-30 17:53:16.409 334 11349.11 253.45 54382.16 88888.00 2014-11-30 17:53:16.909 334 11349.10 253.39 54382.11 88888.00 2014-11-30 17:53:17.409 334 11349.11 253.44 54382.17 88888.00 2014-11-30 17:53:17.909 334 11349.11 253.35 54382.20 88888.00 2014-11-30 17:53:18.409 334 11349.10 253.30 54382.19 88888.00 2014-11-30 17:53:18.909 334 11349.06 253.33 54382.23 88888.00 2014-11-30 17:53:19.409 334 11349.10 253.35 54382.30 88888.00 2014-11-30 17:53:19.909 334 11349.07 253.40 54382.25 88888.00 2014-11-30 17:53:20.409 334 11349.11 253.40 54382.29 88888.00 2014-11-30 17:53:20.909 334 11349.10 253.33 54382.37 88888.00 2014-11-30 17:53:21.409 334 11349.01 253.33 54382.45 88888.00 2014-11-30 17:53:21.909 334 11349.02 253.36 54382.39 88888.00 2014-11-30 17:53:22.409 334 11348.95 253.36 54382.40 88888.00 2014-11-30 17:53:22.909 334 11348.84 253.31 54382.50 88888.00 2014-11-30 17:53:23.409 334 11348.84 253.28 54382.54 88888.00 2014-11-30 17:53:23.909 334 11348.89 253.32 54382.54 88888.00 2014-11-30 17:53:24.409 334 11348.80 253.26 54382.54 88888.00 2014-11-30 17:53:24.909 334 11348.85 253.27 54382.48 88888.00 2014-11-30 17:53:25.409 334 11348.94 253.31 54382.49 88888.00 2014-11-30 17:53:25.909 334 11348.91 253.31 54382.55 88888.00 2014-11-30 17:53:26.409 334 11348.82 253.30 54382.63 88888.00 2014-11-30 17:53:26.909 334 11348.80 253.33 54382.59 88888.00 2014-11-30 17:53:27.409 334 11348.77 253.39 54382.66 88888.00 2014-11-30 17:53:27.909 334 11348.71 253.31 54382.72 88888.00 2014-11-30 17:53:28.409 334 11348.69 253.20 54382.69 88888.00 2014-11-30 17:53:28.909 334 11348.69 253.23 54382.76 88888.00 2014-11-30 17:53:29.409 334 11348.69 253.26 54382.75 88888.00 2014-11-30 17:53:29.909 334 11348.71 253.29 54382.76 88888.00 2014-11-30 17:53:30.409 334 11348.76 253.24 54382.80 88888.00 2014-11-30 17:53:30.909 334 11348.74 253.27 54382.82 88888.00 2014-11-30 17:53:31.409 334 11348.73 253.36 54382.78 88888.00 2014-11-30 17:53:31.909 334 11348.69 253.30 54382.80 88888.00 2014-11-30 17:53:32.409 334 11348.65 253.26 54382.76 88888.00 2014-11-30 17:53:32.909 334 11348.64 253.27 54382.77 88888.00 2014-11-30 17:53:33.409 334 11348.58 253.31 54382.84 88888.00 2014-11-30 17:53:33.909 334 11348.53 253.27 54382.87 88888.00 2014-11-30 17:53:34.409 334 11348.55 253.22 54382.93 88888.00 2014-11-30 17:53:34.909 334 11348.56 253.26 54382.91 88888.00 2014-11-30 17:53:35.409 334 11348.56 253.22 54382.90 88888.00 2014-11-30 17:53:35.909 334 11348.56 253.14 54382.92 88888.00 2014-11-30 17:53:36.409 334 11348.56 253.09 54382.99 88888.00 2014-11-30 17:53:36.909 334 11348.56 253.15 54382.94 88888.00 2014-11-30 17:53:37.409 334 11348.56 253.13 54382.99 88888.00 2014-11-30 17:53:37.909 334 11348.56 253.13 54382.96 88888.00 2014-11-30 17:53:38.409 334 11348.58 253.13 54383.00 88888.00 2014-11-30 17:53:38.909 334 11348.48 253.20 54383.09 88888.00 2014-11-30 17:53:39.409 334 11348.52 253.19 54383.07 88888.00 2014-11-30 17:53:39.909 334 11348.45 253.14 54383.10 88888.00 2014-11-30 17:53:40.409 334 11348.44 253.13 54383.02 88888.00 2014-11-30 17:53:40.909 334 11348.43 253.18 54382.96 88888.00 2014-11-30 17:53:41.409 334 11348.45 253.16 54382.98 88888.00 2014-11-30 17:53:41.909 334 11348.43 253.12 54382.99 88888.00 2014-11-30 17:53:42.409 334 11348.44 253.15 54383.01 88888.00 2014-11-30 17:53:42.909 334 11348.45 253.18 54382.95 88888.00 2014-11-30 17:53:43.409 334 11348.45 253.19 54383.03 88888.00 2014-11-30 17:53:43.909 334 11348.42 253.13 54382.93 88888.00 2014-11-30 17:53:44.409 334 11348.43 253.06 54382.99 88888.00 2014-11-30 17:53:44.909 334 11348.34 252.98 54383.02 88888.00 2014-11-30 17:53:45.409 334 11348.34 252.98 54383.00 88888.00 2014-11-30 17:53:45.909 334 11348.47 253.01 54383.00 88888.00 2014-11-30 17:53:46.409 334 11348.45 252.96 54383.04 88888.00 2014-11-30 17:53:46.909 334 11348.42 252.92 54382.96 88888.00 2014-11-30 17:53:47.409 334 11348.30 252.86 54382.94 88888.00 2014-11-30 17:53:47.909 334 11348.32 252.86 54382.99 88888.00 2014-11-30 17:53:48.409 334 11348.29 252.86 54383.02 88888.00 2014-11-30 17:53:48.909 334 11348.30 252.82 54382.95 88888.00 2014-11-30 17:53:49.409 334 11348.28 252.79 54382.98 88888.00 2014-11-30 17:53:49.909 334 11348.24 252.78 54382.96 88888.00 2014-11-30 17:53:50.409 334 11348.22 252.75 54382.93 88888.00 2014-11-30 17:53:50.909 334 11348.19 252.63 54382.90 88888.00 2014-11-30 17:53:51.409 334 11348.27 252.60 54382.92 88888.00 2014-11-30 17:53:51.909 334 11348.32 252.61 54382.93 88888.00 2014-11-30 17:53:52.409 334 11348.28 252.73 54382.98 88888.00 2014-11-30 17:53:52.909 334 11348.24 252.73 54382.98 88888.00 2014-11-30 17:53:53.409 334 11348.27 252.64 54383.00 88888.00 2014-11-30 17:53:53.909 334 11348.27 252.64 54383.03 88888.00 2014-11-30 17:53:54.409 334 11348.17 252.61 54383.00 88888.00 2014-11-30 17:53:54.909 334 11348.16 252.67 54382.99 88888.00 2014-11-30 17:53:55.409 334 11348.21 252.70 54382.98 88888.00 2014-11-30 17:53:55.909 334 11348.23 252.69 54382.96 88888.00 2014-11-30 17:53:56.409 334 11348.24 252.62 54382.93 88888.00 2014-11-30 17:53:56.909 334 11348.23 252.56 54383.01 88888.00 2014-11-30 17:53:57.409 334 11348.14 252.64 54382.94 88888.00 2014-11-30 17:53:57.909 334 11348.14 252.67 54382.89 88888.00 2014-11-30 17:53:58.409 334 11348.12 252.57 54382.90 88888.00 2014-11-30 17:53:58.909 334 11348.17 252.50 54382.80 88888.00 2014-11-30 17:53:59.409 334 11348.16 252.50 54382.82 88888.00 2014-11-30 17:53:59.909 334 11348.13 252.50 54382.82 88888.00 2014-11-30 17:54:00.409 334 11348.08 252.51 54382.85 88888.00 2014-11-30 17:54:00.909 334 11348.09 252.54 54382.85 88888.00 2014-11-30 17:54:01.409 334 11348.12 252.47 54382.81 88888.00 2014-11-30 17:54:01.909 334 11348.18 252.44 54382.75 88888.00 2014-11-30 17:54:02.409 334 11348.14 252.43 54382.71 88888.00 2014-11-30 17:54:02.909 334 11348.09 252.40 54382.76 88888.00 2014-11-30 17:54:03.409 334 11348.09 252.40 54382.80 88888.00 2014-11-30 17:54:03.909 334 11348.08 252.43 54382.77 88888.00 2014-11-30 17:54:04.409 334 11348.07 252.45 54382.77 88888.00 2014-11-30 17:54:04.909 334 11348.09 252.46 54382.64 88888.00 2014-11-30 17:54:05.409 334 11348.06 252.47 54382.63 88888.00 2014-11-30 17:54:05.909 334 11348.11 252.45 54382.61 88888.00 2014-11-30 17:54:06.410 334 11348.12 252.39 54382.61 88888.00 2014-11-30 17:54:06.910 334 11348.05 252.44 54382.64 88888.00 2014-11-30 17:54:07.410 334 11348.06 252.47 54382.77 88888.00 2014-11-30 17:54:07.910 334 11348.06 252.51 54382.75 88888.00 2014-11-30 17:54:08.410 334 11348.02 252.55 54382.73 88888.00 2014-11-30 17:54:08.910 334 11348.02 252.53 54382.56 88888.00 2014-11-30 17:54:09.410 334 11348.05 252.50 54382.59 88888.00 2014-11-30 17:54:09.910 334 11348.05 252.39 54382.64 88888.00 2014-11-30 17:54:10.410 334 11347.97 252.35 54382.66 88888.00 2014-11-30 17:54:10.910 334 11347.93 252.42 54382.69 88888.00 2014-11-30 17:54:11.410 334 11347.95 252.50 54382.63 88888.00 2014-11-30 17:54:11.910 334 11347.91 252.51 54382.58 88888.00 2014-11-30 17:54:12.410 334 11347.88 252.37 54382.52 88888.00 2014-11-30 17:54:12.910 334 11347.87 252.25 54382.55 88888.00 2014-11-30 17:54:13.410 334 11347.87 252.18 54382.67 88888.00 2014-11-30 17:54:13.910 334 11347.93 252.19 54382.73 88888.00 2014-11-30 17:54:14.410 334 11347.91 252.26 54382.64 88888.00 2014-11-30 17:54:14.910 334 11347.92 252.31 54382.65 88888.00 2014-11-30 17:54:15.410 334 11347.87 252.33 54382.69 88888.00 2014-11-30 17:54:15.910 334 11347.93 252.34 54382.64 88888.00 2014-11-30 17:54:16.410 334 11347.95 252.35 54382.51 88888.00 2014-11-30 17:54:16.910 334 11348.03 252.30 54382.68 88888.00 2014-11-30 17:54:17.410 334 11348.00 252.22 54382.76 88888.00 2014-11-30 17:54:17.910 334 11348.01 252.20 54382.78 88888.00 2014-11-30 17:54:18.410 334 11348.02 252.23 54382.73 88888.00 2014-11-30 17:54:18.910 334 11348.03 252.23 54382.61 88888.00 2014-11-30 17:54:19.410 334 11348.01 252.27 54382.63 88888.00 2014-11-30 17:54:19.910 334 11347.98 252.33 54382.64 88888.00 2014-11-30 17:54:20.410 334 11347.96 252.31 54382.67 88888.00 2014-11-30 17:54:20.910 334 11348.00 252.26 54382.68 88888.00 2014-11-30 17:54:21.410 334 11347.97 252.20 54382.65 88888.00 2014-11-30 17:54:21.910 334 11347.98 252.20 54382.67 88888.00 2014-11-30 17:54:22.410 334 11347.93 252.22 54382.66 88888.00 2014-11-30 17:54:22.910 334 11347.88 252.31 54382.65 88888.00 2014-11-30 17:54:23.410 334 11347.92 252.31 54382.61 88888.00 2014-11-30 17:54:23.910 334 11347.91 252.27 54382.57 88888.00 2014-11-30 17:54:24.410 334 11347.91 252.25 54382.50 88888.00 2014-11-30 17:54:24.910 334 11347.92 252.27 54382.50 88888.00 2014-11-30 17:54:25.410 334 11347.86 252.26 54382.51 88888.00 2014-11-30 17:54:25.910 334 11347.87 252.27 54382.59 88888.00 2014-11-30 17:54:26.410 334 11347.96 252.26 54382.63 88888.00 2014-11-30 17:54:26.910 334 11348.00 252.19 54382.60 88888.00 2014-11-30 17:54:27.410 334 11347.98 252.18 54382.57 88888.00 2014-11-30 17:54:27.910 334 11347.98 252.23 54382.58 88888.00 2014-11-30 17:54:28.410 334 11347.93 252.22 54382.55 88888.00 2014-11-30 17:54:28.910 334 11347.91 252.26 54382.65 88888.00 2014-11-30 17:54:29.410 334 11347.95 252.21 54382.61 88888.00 2014-11-30 17:54:29.910 334 11348.00 252.23 54382.56 88888.00 2014-11-30 17:54:30.410 334 11347.97 252.21 54382.55 88888.00 2014-11-30 17:54:30.910 334 11347.95 252.13 54382.55 88888.00 2014-11-30 17:54:31.410 334 11347.91 252.09 54382.52 88888.00 2014-11-30 17:54:31.910 334 11347.88 252.22 54382.51 88888.00 2014-11-30 17:54:32.410 334 11347.77 252.30 54382.48 88888.00 2014-11-30 17:54:32.910 334 11347.79 252.25 54382.50 88888.00 2014-11-30 17:54:33.410 334 11347.85 252.20 54382.37 88888.00 2014-11-30 17:54:33.910 334 11347.87 252.13 54382.39 88888.00 2014-11-30 17:54:34.410 334 11347.85 252.16 54382.46 88888.00 2014-11-30 17:54:34.910 334 11347.90 252.17 54382.48 88888.00 2014-11-30 17:54:35.410 334 11347.92 252.26 54382.42 88888.00 2014-11-30 17:54:35.910 334 11347.97 252.27 54382.34 88888.00 2014-11-30 17:54:36.410 334 11348.00 252.23 54382.36 88888.00 2014-11-30 17:54:36.910 334 11347.95 252.14 54382.37 88888.00 2014-11-30 17:54:37.410 334 11347.92 252.11 54382.38 88888.00 2014-11-30 17:54:37.910 334 11347.93 252.17 54382.37 88888.00 2014-11-30 17:54:38.410 334 11347.95 252.13 54382.36 88888.00 2014-11-30 17:54:38.910 334 11347.98 252.13 54382.29 88888.00 2014-11-30 17:54:39.410 334 11347.96 252.10 54382.32 88888.00 2014-11-30 17:54:39.910 334 11347.95 252.04 54382.31 88888.00 2014-11-30 17:54:40.410 334 11347.95 251.99 54382.37 88888.00 2014-11-30 17:54:40.910 334 11347.95 251.92 54382.34 88888.00 2014-11-30 17:54:41.410 334 11347.95 252.00 54382.32 88888.00 2014-11-30 17:54:41.910 334 11348.02 251.99 54382.23 88888.00 2014-11-30 17:54:42.410 334 11348.08 251.94 54382.23 88888.00 2014-11-30 17:54:42.910 334 11348.07 251.94 54382.23 88888.00 2014-11-30 17:54:43.410 334 11348.13 251.88 54382.24 88888.00 2014-11-30 17:54:43.910 334 11348.09 251.88 54382.12 88888.00 2014-11-30 17:54:44.410 334 11348.06 251.89 54382.07 88888.00 2014-11-30 17:54:44.910 334 11348.05 251.95 54382.11 88888.00 2014-11-30 17:54:45.410 334 11348.03 251.97 54382.07 88888.00 2014-11-30 17:54:45.910 334 11348.07 251.91 54381.99 88888.00 2014-11-30 17:54:46.410 334 11348.05 251.84 54382.03 88888.00 2014-11-30 17:54:46.910 334 11348.03 251.79 54382.11 88888.00 2014-11-30 17:54:47.410 334 11348.05 251.76 54382.05 88888.00 2014-11-30 17:54:47.910 334 11348.09 251.83 54381.98 88888.00 2014-11-30 17:54:48.410 334 11348.07 251.86 54381.90 88888.00 2014-11-30 17:54:48.910 334 11348.13 251.85 54381.86 88888.00 2014-11-30 17:54:49.410 334 11348.14 251.78 54381.86 88888.00 2014-11-30 17:54:49.910 334 11348.13 251.79 54381.94 88888.00 2014-11-30 17:54:50.410 334 11348.14 251.89 54381.96 88888.00 2014-11-30 17:54:50.910 334 11348.13 251.85 54381.95 88888.00 2014-11-30 17:54:51.410 334 11348.16 251.86 54381.92 88888.00 2014-11-30 17:54:51.910 334 11348.24 251.92 54381.87 88888.00 2014-11-30 17:54:52.410 334 11348.32 251.88 54381.66 88888.00 2014-11-30 17:54:52.910 334 11348.32 251.80 54381.61 88888.00 2014-11-30 17:54:53.410 334 11348.28 251.71 54381.60 88888.00 2014-11-30 17:54:53.910 334 11348.30 251.70 54381.59 88888.00 2014-11-30 17:54:54.410 334 11348.27 251.69 54381.63 88888.00 2014-11-30 17:54:54.910 334 11348.28 251.69 54381.66 88888.00 2014-11-30 17:54:55.410 334 11348.32 251.81 54381.57 88888.00 2014-11-30 17:54:55.910 334 11348.38 251.75 54381.51 88888.00 2014-11-30 17:54:56.410 334 11348.34 251.72 54381.49 88888.00 2014-11-30 17:54:56.910 334 11348.35 251.70 54381.40 88888.00 2014-11-30 17:54:57.410 334 11348.44 251.67 54381.35 88888.00 2014-11-30 17:54:57.910 334 11348.49 251.59 54381.46 88888.00 2014-11-30 17:54:58.410 334 11348.47 251.57 54381.42 88888.00 2014-11-30 17:54:58.910 334 11348.49 251.62 54381.36 88888.00 2014-11-30 17:54:59.410 334 11348.50 251.57 54381.29 88888.00 2014-11-30 17:54:59.910 334 11348.44 251.49 54381.29 88888.00 2014-11-30 17:55:00.410 334 11348.44 251.43 54381.32 88888.00 2014-11-30 17:55:00.910 334 11348.49 251.46 54381.29 88888.00 2014-11-30 17:55:01.410 334 11348.43 251.49 54381.26 88888.00 2014-11-30 17:55:01.910 334 11348.35 251.49 54381.27 88888.00 2014-11-30 17:55:02.410 334 11348.42 251.52 54381.22 88888.00 2014-11-30 17:55:02.910 334 11348.47 251.42 54381.24 88888.00 2014-11-30 17:55:03.410 334 11348.45 251.42 54381.27 88888.00 2014-11-30 17:55:03.910 334 11348.43 251.50 54381.27 88888.00 2014-11-30 17:55:04.410 334 11348.44 251.49 54381.26 88888.00 2014-11-30 17:55:04.910 334 11348.44 251.42 54381.25 88888.00 2014-11-30 17:55:05.410 334 11348.39 251.34 54381.17 88888.00 2014-11-30 17:55:05.910 334 11348.42 251.41 54381.19 88888.00 2014-11-30 17:55:06.410 334 11348.44 251.50 54381.27 88888.00 2014-11-30 17:55:06.910 334 11348.44 251.53 54381.23 88888.00 2014-11-30 17:55:07.410 334 11348.38 251.47 54381.23 88888.00 2014-11-30 17:55:07.910 334 11348.39 251.49 54381.29 88888.00 2014-11-30 17:55:08.410 334 11348.50 251.45 54381.31 88888.00 2014-11-30 17:55:08.910 334 11348.55 251.34 54381.26 88888.00 2014-11-30 17:55:09.410 334 11348.49 251.28 54381.19 88888.00 2014-11-30 17:55:09.910 334 11348.52 251.28 54381.18 88888.00 2014-11-30 17:55:10.410 334 11348.58 251.25 54381.22 88888.00 2014-11-30 17:55:10.910 334 11348.58 251.33 54381.17 88888.00 2014-11-30 17:55:11.410 334 11348.56 251.29 54381.16 88888.00 2014-11-30 17:55:11.910 334 11348.59 251.23 54381.10 88888.00 2014-11-30 17:55:12.410 334 11348.61 251.25 54381.06 88888.00 2014-11-30 17:55:12.910 334 11348.63 251.32 54381.01 88888.00 2014-11-30 17:55:13.410 334 11348.66 251.23 54380.94 88888.00 2014-11-30 17:55:13.910 334 11348.60 251.13 54380.89 88888.00 2014-11-30 17:55:14.410 334 11348.68 251.11 54380.84 88888.00 2014-11-30 17:55:14.910 334 11348.71 251.19 54380.94 88888.00 2014-11-30 17:55:15.410 334 11348.73 251.24 54380.92 88888.00 2014-11-30 17:55:15.910 334 11348.73 251.23 54380.83 88888.00 2014-11-30 17:55:16.410 334 11348.75 251.25 54380.72 88888.00 2014-11-30 17:55:16.910 334 11348.70 251.19 54380.72 88888.00 2014-11-30 17:55:17.410 334 11348.82 251.15 54380.72 88888.00 2014-11-30 17:55:17.910 334 11348.87 251.20 54380.78 88888.00 2014-11-30 17:55:18.410 334 11348.90 251.20 54380.79 88888.00 2014-11-30 17:55:18.910 334 11348.89 251.19 54380.70 88888.00 2014-11-30 17:55:19.410 334 11348.87 251.13 54380.62 88888.00 2014-11-30 17:55:19.910 334 11348.84 251.10 54380.57 88888.00 2014-11-30 17:55:20.410 334 11348.86 251.08 54380.53 88888.00 2014-11-30 17:55:20.910 334 11348.89 251.18 54380.54 88888.00 2014-11-30 17:55:21.410 334 11348.87 251.23 54380.50 88888.00 2014-11-30 17:55:21.910 334 11348.84 251.13 54380.41 88888.00 2014-11-30 17:55:22.410 334 11348.77 251.07 54380.35 88888.00 2014-11-30 17:55:22.910 334 11348.71 251.15 54380.28 88888.00 2014-11-30 17:55:23.410 334 11348.71 251.17 54380.31 88888.00 2014-11-30 17:55:23.910 334 11348.75 251.15 54380.26 88888.00 2014-11-30 17:55:24.410 334 11348.84 251.21 54380.11 88888.00 2014-11-30 17:55:24.910 334 11348.84 251.19 54380.19 88888.00 2014-11-30 17:55:25.410 334 11348.82 251.12 54380.23 88888.00 2014-11-30 17:55:25.910 334 11348.87 251.11 54380.20 88888.00 2014-11-30 17:55:26.410 334 11348.94 251.12 54380.22 88888.00 2014-11-30 17:55:26.910 334 11348.97 251.07 54380.24 88888.00 2014-11-30 17:55:27.410 334 11349.02 251.04 54380.29 88888.00 2014-11-30 17:55:27.910 334 11349.03 250.99 54380.30 88888.00 2014-11-30 17:55:28.410 334 11349.01 250.91 54380.26 88888.00 2014-11-30 17:55:28.910 334 11348.99 250.91 54380.19 88888.00 2014-11-30 17:55:29.410 334 11349.01 250.87 54380.17 88888.00 2014-11-30 17:55:29.910 334 11349.05 250.83 54380.29 88888.00 2014-11-30 17:55:30.410 334 11349.05 250.84 54380.30 88888.00 2014-11-30 17:55:30.910 334 11349.08 250.93 54380.31 88888.00 2014-11-30 17:55:31.410 334 11349.07 250.96 54380.30 88888.00 2014-11-30 17:55:31.910 334 11349.08 250.93 54380.28 88888.00 2014-11-30 17:55:32.410 334 11349.00 250.92 54380.29 88888.00 2014-11-30 17:55:32.910 334 11349.02 250.95 54380.27 88888.00 2014-11-30 17:55:33.410 334 11349.03 250.93 54380.24 88888.00 2014-11-30 17:55:33.910 334 11349.10 250.88 54380.30 88888.00 2014-11-30 17:55:34.410 334 11349.08 250.88 54380.28 88888.00 2014-11-30 17:55:34.910 334 11349.07 250.86 54380.29 88888.00 2014-11-30 17:55:35.410 334 11349.07 250.81 54380.30 88888.00 2014-11-30 17:55:35.910 334 11349.10 250.87 54380.31 88888.00 2014-11-30 17:55:36.410 334 11349.15 250.93 54380.32 88888.00 2014-11-30 17:55:36.910 334 11349.21 250.88 54380.32 88888.00 2014-11-30 17:55:37.410 334 11349.20 250.84 54380.26 88888.00 2014-11-30 17:55:37.910 334 11349.16 250.88 54380.36 88888.00 2014-11-30 17:55:38.410 334 11349.07 250.91 54380.35 88888.00 2014-11-30 17:55:38.910 334 11349.11 250.91 54380.28 88888.00 2014-11-30 17:55:39.410 334 11349.13 250.92 54380.20 88888.00 2014-11-30 17:55:39.910 334 11349.18 250.90 54380.23 88888.00 2014-11-30 17:55:40.410 334 11349.37 250.88 54380.27 88888.00 2014-11-30 17:55:40.910 334 11349.41 250.90 54380.24 88888.00 2014-11-30 17:55:41.410 334 11349.36 250.95 54380.21 88888.00 2014-11-30 17:55:41.910 334 11349.31 251.05 54380.22 88888.00 2014-11-30 17:55:42.410 334 11349.31 251.08 54380.22 88888.00 2014-11-30 17:55:42.910 334 11349.37 251.07 54380.19 88888.00 2014-11-30 17:55:43.410 334 11349.41 251.11 54380.10 88888.00 2014-11-30 17:55:43.910 334 11349.50 251.00 54380.10 88888.00 2014-11-30 17:55:44.410 334 11349.49 251.00 54380.23 88888.00 2014-11-30 17:55:44.910 334 11349.49 251.09 54380.22 88888.00 2014-11-30 17:55:45.410 334 11349.50 251.20 54380.20 88888.00 2014-11-30 17:55:45.910 334 11349.49 251.21 54380.27 88888.00 2014-11-30 17:55:46.410 334 11349.52 251.21 54380.26 88888.00 2014-11-30 17:55:46.910 334 11349.63 251.17 54380.28 88888.00 2014-11-30 17:55:47.410 334 11349.73 251.10 54380.35 88888.00 2014-11-30 17:55:47.910 334 11349.71 251.13 54380.37 88888.00 2014-11-30 17:55:48.410 334 11349.75 251.15 54380.33 88888.00 2014-11-30 17:55:48.910 334 11349.84 251.07 54380.24 88888.00 2014-11-30 17:55:49.410 334 11349.84 251.04 54380.27 88888.00 2014-11-30 17:55:49.910 334 11349.83 251.10 54380.33 88888.00 2014-11-30 17:55:50.410 334 11349.85 251.12 54380.28 88888.00 2014-11-30 17:55:50.910 334 11349.89 251.12 54380.27 88888.00 2014-11-30 17:55:51.410 334 11349.89 251.17 54380.31 88888.00 2014-11-30 17:55:51.910 334 11349.97 251.11 54380.27 88888.00 2014-11-30 17:55:52.410 334 11350.05 251.07 54380.22 88888.00 2014-11-30 17:55:52.910 334 11350.11 251.05 54380.21 88888.00 2014-11-30 17:55:53.410 334 11350.16 250.96 54380.17 88888.00 2014-11-30 17:55:53.910 334 11350.17 251.01 54380.13 88888.00 2014-11-30 17:55:54.410 334 11350.20 251.13 54380.10 88888.00 2014-11-30 17:55:54.910 334 11350.22 251.11 54380.02 88888.00 2014-11-30 17:55:55.410 334 11350.23 251.08 54379.97 88888.00 2014-11-30 17:55:55.910 334 11350.27 251.15 54379.96 88888.00 2014-11-30 17:55:56.410 334 11350.31 251.07 54380.00 88888.00 2014-11-30 17:55:56.910 334 11350.30 251.01 54380.01 88888.00 2014-11-30 17:55:57.410 334 11350.38 251.07 54380.04 88888.00 2014-11-30 17:55:57.910 334 11350.38 251.04 54379.96 88888.00 2014-11-30 17:55:58.410 334 11350.41 251.07 54379.92 88888.00 2014-11-30 17:55:58.910 334 11350.49 251.09 54379.91 88888.00 2014-11-30 17:55:59.410 334 11350.53 251.11 54379.93 88888.00 2014-11-30 17:55:59.910 334 11350.58 251.03 54379.99 88888.00 2014-11-30 17:56:00.410 334 11350.57 251.03 54379.91 88888.00 2014-11-30 17:56:00.910 334 11350.57 251.05 54379.86 88888.00 2014-11-30 17:56:01.410 334 11350.60 250.98 54379.86 88888.00 2014-11-30 17:56:01.910 334 11350.64 250.99 54379.97 88888.00 2014-11-30 17:56:02.410 334 11350.65 251.02 54379.97 88888.00 2014-11-30 17:56:02.910 334 11350.64 250.99 54379.92 88888.00 2014-11-30 17:56:03.410 334 11350.63 250.98 54379.91 88888.00 2014-11-30 17:56:03.910 334 11350.72 251.00 54379.85 88888.00 2014-11-30 17:56:04.410 334 11350.77 250.94 54379.92 88888.00 2014-11-30 17:56:04.910 334 11350.78 250.94 54379.86 88888.00 2014-11-30 17:56:05.410 334 11350.84 251.04 54379.86 88888.00 2014-11-30 17:56:05.910 334 11350.89 251.01 54379.88 88888.00 2014-11-30 17:56:06.410 334 11350.84 251.01 54379.88 88888.00 2014-11-30 17:56:06.910 334 11350.85 251.04 54379.89 88888.00 2014-11-30 17:56:07.410 334 11350.86 251.07 54379.87 88888.00 2014-11-30 17:56:07.910 334 11350.89 251.03 54379.82 88888.00 2014-11-30 17:56:08.410 334 11350.86 250.99 54379.71 88888.00 2014-11-30 17:56:08.910 334 11350.90 250.98 54379.73 88888.00 2014-11-30 17:56:09.410 334 11350.99 250.99 54379.74 88888.00 2014-11-30 17:56:09.910 334 11351.05 251.00 54379.69 88888.00 2014-11-30 17:56:10.410 334 11351.07 250.93 54379.68 88888.00 2014-11-30 17:56:10.910 334 11351.07 250.95 54379.68 88888.00 2014-11-30 17:56:11.410 334 11351.05 250.91 54379.70 88888.00 2014-11-30 17:56:11.910 334 11351.07 250.90 54379.64 88888.00 2014-11-30 17:56:12.410 334 11351.06 250.92 54379.66 88888.00 2014-11-30 17:56:12.910 334 11351.11 250.84 54379.71 88888.00 2014-11-30 17:56:13.410 334 11351.12 250.81 54379.67 88888.00 2014-11-30 17:56:13.910 334 11351.19 250.82 54379.54 88888.00 2014-11-30 17:56:14.410 334 11351.21 250.79 54379.53 88888.00 2014-11-30 17:56:14.910 334 11351.20 250.84 54379.49 88888.00 2014-11-30 17:56:15.410 334 11351.24 250.78 54379.42 88888.00 2014-11-30 17:56:15.910 334 11351.29 250.68 54379.40 88888.00 2014-11-30 17:56:16.410 334 11351.33 250.75 54379.45 88888.00 2014-11-30 17:56:16.910 334 11351.38 250.75 54379.47 88888.00 2014-11-30 17:56:17.410 334 11351.41 250.73 54379.56 88888.00 2014-11-30 17:56:17.910 334 11351.45 250.69 54379.56 88888.00 2014-11-30 17:56:18.410 334 11351.43 250.58 54379.58 88888.00 2014-11-30 17:56:18.910 334 11351.51 250.67 54379.64 88888.00 2014-11-30 17:56:19.410 334 11351.62 250.66 54379.54 88888.00 2014-11-30 17:56:19.910 334 11351.64 250.61 54379.49 88888.00 2014-11-30 17:56:20.410 334 11351.71 250.65 54379.45 88888.00 2014-11-30 17:56:20.910 334 11351.71 250.59 54379.43 88888.00 2014-11-30 17:56:21.410 334 11351.74 250.51 54379.48 88888.00 2014-11-30 17:56:21.910 334 11351.73 250.50 54379.41 88888.00 2014-11-30 17:56:22.410 334 11351.79 250.49 54379.36 88888.00 2014-11-30 17:56:22.910 334 11351.83 250.48 54379.35 88888.00 2014-11-30 17:56:23.410 334 11351.85 250.47 54379.32 88888.00 2014-11-30 17:56:23.910 334 11351.84 250.36 54379.29 88888.00 2014-11-30 17:56:24.410 334 11351.80 250.33 54379.23 88888.00 2014-11-30 17:56:24.910 334 11351.85 250.40 54379.23 88888.00 2014-11-30 17:56:25.410 334 11351.97 250.39 54379.24 88888.00 2014-11-30 17:56:25.910 334 11352.00 250.32 54379.21 88888.00 2014-11-30 17:56:26.410 334 11352.03 250.28 54379.09 88888.00 2014-11-30 17:56:26.910 334 11351.98 250.24 54379.09 88888.00 2014-11-30 17:56:27.410 334 11351.97 250.16 54379.05 88888.00 2014-11-30 17:56:27.910 334 11351.98 250.18 54378.97 88888.00 2014-11-30 17:56:28.410 334 11352.03 250.17 54378.94 88888.00 2014-11-30 17:56:28.910 334 11352.13 250.14 54378.91 88888.00 2014-11-30 17:56:29.410 334 11352.18 250.08 54378.74 88888.00 2014-11-30 17:56:29.910 334 11352.13 250.11 54378.69 88888.00 2014-11-30 17:56:30.410 334 11352.11 250.08 54378.68 88888.00 2014-11-30 17:56:30.910 334 11352.10 250.17 54378.69 88888.00 2014-11-30 17:56:31.410 334 11352.11 250.22 54378.74 88888.00 2014-11-30 17:56:31.910 334 11352.15 250.28 54378.73 88888.00 2014-11-30 17:56:32.410 334 11352.15 250.25 54378.65 88888.00 2014-11-30 17:56:32.910 334 11352.20 250.28 54378.73 88888.00 2014-11-30 17:56:33.410 334 11352.20 250.37 54378.74 88888.00 2014-11-30 17:56:33.910 334 11352.22 250.41 54378.73 88888.00 2014-11-30 17:56:34.410 334 11352.25 250.43 54378.73 88888.00 2014-11-30 17:56:34.910 334 11352.21 250.50 54378.71 88888.00 2014-11-30 17:56:35.410 334 11352.30 250.62 54378.72 88888.00 2014-11-30 17:56:35.910 334 11352.34 250.58 54378.65 88888.00 2014-11-30 17:56:36.410 334 11352.42 250.60 54378.65 88888.00 2014-11-30 17:56:36.910 334 11352.50 250.71 54378.61 88888.00 2014-11-30 17:56:37.410 334 11352.60 250.76 54378.57 88888.00 2014-11-30 17:56:37.910 334 11352.66 250.81 54378.61 88888.00 2014-11-30 17:56:38.410 334 11352.71 250.82 54378.60 88888.00 2014-11-30 17:56:38.910 334 11352.74 250.93 54378.55 88888.00 2014-11-30 17:56:39.410 334 11352.77 251.02 54378.55 88888.00 2014-11-30 17:56:39.910 334 11352.88 251.08 54378.56 88888.00 2014-11-30 17:56:40.410 334 11352.93 251.12 54378.55 88888.00 2014-11-30 17:56:40.910 334 11353.00 251.21 54378.56 88888.00 2014-11-30 17:56:41.411 334 11352.98 251.36 54378.57 88888.00 2014-11-30 17:56:41.911 334 11352.90 251.43 54378.48 88888.00 2014-11-30 17:56:42.411 334 11352.79 251.42 54378.31 88888.00 2014-11-30 17:56:42.911 334 11352.71 251.49 54378.24 88888.00 2014-11-30 17:56:43.411 334 11352.56 251.37 54378.24 88888.00 2014-11-30 17:56:43.911 334 11352.45 251.32 54378.21 88888.00 2014-11-30 17:56:44.411 334 11352.40 251.13 54378.20 88888.00 2014-11-30 17:56:44.911 334 11352.36 251.08 54378.15 88888.00 2014-11-30 17:56:45.411 334 11352.31 250.92 54378.07 88888.00 2014-11-30 17:56:45.911 334 11352.34 250.71 54378.12 88888.00 2014-11-30 17:56:46.411 334 11352.39 250.51 54378.11 88888.00 2014-11-30 17:56:46.911 334 11352.46 250.40 54378.12 88888.00 2014-11-30 17:56:47.411 334 11352.52 250.26 54378.11 88888.00 2014-11-30 17:56:47.911 334 11352.61 250.20 54378.13 88888.00 2014-11-30 17:56:48.411 334 11352.72 250.16 54378.18 88888.00 2014-11-30 17:56:48.911 334 11352.86 250.03 54378.12 88888.00 2014-11-30 17:56:49.411 334 11353.04 250.07 54378.08 88888.00 2014-11-30 17:56:49.911 334 11353.25 250.00 54378.08 88888.00 2014-11-30 17:56:50.411 334 11353.45 250.00 54378.04 88888.00 2014-11-30 17:56:50.911 334 11353.52 249.97 54378.06 88888.00 2014-11-30 17:56:51.411 334 11353.70 249.86 54378.10 88888.00 2014-11-30 17:56:51.911 334 11353.83 249.93 54378.08 88888.00 2014-11-30 17:56:52.411 334 11353.94 249.97 54378.02 88888.00 2014-11-30 17:56:52.911 334 11354.04 250.00 54378.01 88888.00 2014-11-30 17:56:53.411 334 11354.13 250.01 54378.00 88888.00 2014-11-30 17:56:53.911 334 11354.23 250.00 54378.00 88888.00 2014-11-30 17:56:54.411 334 11354.29 250.02 54377.99 88888.00 2014-11-30 17:56:54.911 334 11354.39 250.09 54378.03 88888.00 2014-11-30 17:56:55.411 334 11354.64 250.16 54378.04 88888.00 2014-11-30 17:56:55.911 334 11354.80 250.24 54378.10 88888.00 2014-11-30 17:56:56.411 334 11354.87 250.33 54378.10 88888.00 2014-11-30 17:56:56.911 334 11354.99 250.39 54378.15 88888.00 2014-11-30 17:56:57.411 334 11355.07 250.44 54378.20 88888.00 2014-11-30 17:56:57.911 334 11355.09 250.50 54378.20 88888.00 2014-11-30 17:56:58.411 334 11355.11 250.59 54378.26 88888.00 2014-11-30 17:56:58.911 334 11355.12 250.66 54378.26 88888.00 2014-11-30 17:56:59.411 334 11355.07 250.70 54378.24 88888.00 2014-11-30 17:56:59.911 334 11355.04 250.73 54378.29 88888.00 2014-11-30 17:57:00.411 334 11354.99 250.81 54378.37 88888.00 2014-11-30 17:57:00.911 334 11355.03 250.88 54378.40 88888.00 2014-11-30 17:57:01.411 334 11355.07 250.92 54378.48 88888.00 2014-11-30 17:57:01.911 334 11355.08 250.87 54378.45 88888.00 2014-11-30 17:57:02.411 334 11355.08 250.85 54378.47 88888.00 2014-11-30 17:57:02.911 334 11355.16 250.81 54378.48 88888.00 2014-11-30 17:57:03.411 334 11355.17 250.84 54378.45 88888.00 2014-11-30 17:57:03.911 334 11355.20 250.86 54378.51 88888.00 2014-11-30 17:57:04.411 334 11355.27 250.90 54378.47 88888.00 2014-11-30 17:57:04.911 334 11355.22 250.88 54378.46 88888.00 2014-11-30 17:57:05.411 334 11355.27 250.85 54378.51 88888.00 2014-11-30 17:57:05.911 334 11355.35 250.81 54378.51 88888.00 2014-11-30 17:57:06.411 334 11355.46 250.83 54378.45 88888.00 2014-11-30 17:57:06.911 334 11355.45 250.78 54378.48 88888.00 2014-11-30 17:57:07.411 334 11355.53 250.83 54378.48 88888.00 2014-11-30 17:57:07.911 334 11355.55 250.82 54378.45 88888.00 2014-11-30 17:57:08.411 334 11355.59 250.81 54378.45 88888.00 2014-11-30 17:57:08.911 334 11355.56 250.83 54378.46 88888.00 2014-11-30 17:57:09.411 334 11355.65 250.84 54378.48 88888.00 2014-11-30 17:57:09.911 334 11355.71 250.87 54378.40 88888.00 2014-11-30 17:57:10.411 334 11355.70 250.82 54378.36 88888.00 2014-11-30 17:57:10.911 334 11355.80 250.81 54378.47 88888.00 2014-11-30 17:57:11.411 334 11355.84 250.82 54378.50 88888.00 2014-11-30 17:57:11.911 334 11355.95 250.88 54378.42 88888.00 2014-11-30 17:57:12.411 334 11355.97 250.84 54378.42 88888.00 2014-11-30 17:57:12.911 334 11355.98 250.76 54378.42 88888.00 2014-11-30 17:57:13.411 334 11356.01 250.78 54378.43 88888.00 2014-11-30 17:57:13.911 334 11356.06 250.85 54378.38 88888.00 2014-11-30 17:57:14.411 334 11356.13 250.90 54378.38 88888.00 2014-11-30 17:57:14.911 334 11356.16 250.88 54378.36 88888.00 2014-11-30 17:57:15.411 334 11356.22 250.85 54378.45 88888.00 2014-11-30 17:57:15.911 334 11356.24 250.86 54378.40 88888.00 2014-11-30 17:57:16.411 334 11356.28 250.88 54378.34 88888.00 2014-11-30 17:57:16.911 334 11356.28 250.86 54378.46 88888.00 2014-11-30 17:57:17.411 334 11356.38 250.86 54378.47 88888.00 2014-11-30 17:57:17.911 334 11356.43 250.93 54378.45 88888.00 2014-11-30 17:57:18.411 334 11356.43 250.88 54378.46 88888.00 2014-11-30 17:57:18.911 334 11356.40 250.99 54378.45 88888.00 2014-11-30 17:57:19.411 334 11356.45 250.96 54378.45 88888.00 2014-11-30 17:57:19.911 334 11356.53 250.93 54378.44 88888.00 2014-11-30 17:57:20.411 334 11356.60 250.82 54378.39 88888.00 2014-11-30 17:57:20.911 334 11356.64 250.83 54378.45 88888.00 2014-11-30 17:57:21.411 334 11356.66 250.87 54378.40 88888.00 2014-11-30 17:57:21.911 334 11356.63 251.01 54378.46 88888.00 2014-11-30 17:57:22.411 334 11356.70 251.01 54378.37 88888.00 2014-11-30 17:57:22.911 334 11356.80 250.95 54378.38 88888.00 2014-11-30 17:57:23.411 334 11356.91 250.86 54378.36 88888.00 2014-11-30 17:57:23.911 334 11356.92 250.92 54378.35 88888.00 2014-11-30 17:57:24.411 334 11356.91 250.90 54378.31 88888.00 2014-11-30 17:57:24.911 334 11356.96 250.95 54378.27 88888.00 2014-11-30 17:57:25.411 334 11357.00 251.02 54378.30 88888.00 2014-11-30 17:57:25.911 334 11357.01 251.05 54378.29 88888.00 2014-11-30 17:57:26.411 334 11357.01 251.03 54378.29 88888.00 2014-11-30 17:57:26.911 334 11357.10 251.08 54378.33 88888.00 2014-11-30 17:57:27.411 334 11357.25 251.05 54378.30 88888.00 2014-11-30 17:57:27.911 334 11357.27 251.00 54378.26 88888.00 2014-11-30 17:57:28.411 334 11357.28 250.98 54378.29 88888.00 2014-11-30 17:57:28.911 334 11357.28 250.92 54378.35 88888.00 2014-11-30 17:57:29.411 334 11357.36 250.95 54378.37 88888.00 2014-11-30 17:57:29.911 334 11357.36 250.95 54378.35 88888.00 2014-11-30 17:57:30.411 334 11357.46 250.99 54378.37 88888.00 2014-11-30 17:57:30.911 334 11357.49 250.98 54378.37 88888.00 2014-11-30 17:57:31.411 334 11357.52 251.02 54378.36 88888.00 2014-11-30 17:57:31.911 334 11357.59 251.08 54378.37 88888.00 2014-11-30 17:57:32.411 334 11357.63 251.13 54378.46 88888.00 2014-11-30 17:57:32.911 334 11357.67 251.17 54378.37 88888.00 2014-11-30 17:57:33.411 334 11357.68 251.09 54378.34 88888.00 2014-11-30 17:57:33.911 334 11357.76 251.11 54378.37 88888.00 2014-11-30 17:57:34.411 334 11357.86 251.08 54378.39 88888.00 2014-11-30 17:57:34.911 334 11357.91 251.12 54378.40 88888.00 2014-11-30 17:57:35.411 334 11358.01 251.10 54378.35 88888.00 2014-11-30 17:57:35.911 334 11358.09 251.18 54378.36 88888.00 2014-11-30 17:57:36.411 334 11358.15 251.18 54378.37 88888.00 2014-11-30 17:57:36.911 334 11358.14 251.19 54378.39 88888.00 2014-11-30 17:57:37.411 334 11358.19 251.18 54378.39 88888.00 2014-11-30 17:57:37.911 334 11358.28 251.19 54378.38 88888.00 2014-11-30 17:57:38.411 334 11358.33 251.18 54378.48 88888.00 2014-11-30 17:57:38.911 334 11358.35 251.21 54378.42 88888.00 2014-11-30 17:57:39.411 334 11358.41 251.16 54378.39 88888.00 2014-11-30 17:57:39.911 334 11358.47 251.21 54378.43 88888.00 2014-11-30 17:57:40.411 334 11358.49 251.24 54378.44 88888.00 2014-11-30 17:57:40.911 334 11358.59 251.21 54378.42 88888.00 2014-11-30 17:57:41.411 334 11358.67 251.30 54378.45 88888.00 2014-11-30 17:57:41.911 334 11358.73 251.28 54378.43 88888.00 2014-11-30 17:57:42.411 334 11358.78 251.32 54378.47 88888.00 2014-11-30 17:57:42.911 334 11358.85 251.34 54378.55 88888.00 2014-11-30 17:57:43.411 334 11358.90 251.44 54378.55 88888.00 2014-11-30 17:57:43.911 334 11358.91 251.46 54378.52 88888.00 2014-11-30 17:57:44.411 334 11358.93 251.53 54378.57 88888.00 2014-11-30 17:57:44.911 334 11358.90 251.50 54378.68 88888.00 2014-11-30 17:57:45.411 334 11359.00 251.51 54378.70 88888.00 2014-11-30 17:57:45.911 334 11359.12 251.46 54378.71 88888.00 2014-11-30 17:57:46.411 334 11359.19 251.53 54378.60 88888.00 2014-11-30 17:57:46.911 334 11359.20 251.59 54378.59 88888.00 2014-11-30 17:57:47.411 334 11359.25 251.62 54378.57 88888.00 2014-11-30 17:57:47.911 334 11359.34 251.60 54378.55 88888.00 2014-11-30 17:57:48.411 334 11359.38 251.63 54378.60 88888.00 2014-11-30 17:57:48.911 334 11359.42 251.66 54378.57 88888.00 2014-11-30 17:57:49.411 334 11359.43 251.70 54378.54 88888.00 2014-11-30 17:57:49.911 334 11359.51 251.63 54378.43 88888.00 2014-11-30 17:57:50.411 334 11359.57 251.54 54378.46 88888.00 2014-11-30 17:57:50.911 334 11359.57 251.59 54378.38 88888.00 2014-11-30 17:57:51.411 334 11359.64 251.50 54378.39 88888.00 2014-11-30 17:57:51.911 334 11359.71 251.52 54378.47 88888.00 2014-11-30 17:57:52.411 334 11359.71 251.45 54378.40 88888.00 2014-11-30 17:57:52.911 334 11359.72 251.45 54378.33 88888.00 2014-11-30 17:57:53.411 334 11359.69 251.46 54378.30 88888.00 2014-11-30 17:57:53.911 334 11359.71 251.45 54378.26 88888.00 2014-11-30 17:57:54.411 334 11359.77 251.50 54378.25 88888.00 2014-11-30 17:57:54.911 334 11359.78 251.53 54378.30 88888.00 2014-11-30 17:57:55.411 334 11359.71 251.69 54378.25 88888.00 2014-11-30 17:57:55.911 334 11359.76 251.69 54378.19 88888.00 2014-11-30 17:57:56.411 334 11359.76 251.76 54378.29 88888.00 2014-11-30 17:57:56.911 334 11359.89 251.89 54378.29 88888.00 2014-11-30 17:57:57.411 334 11359.94 251.92 54378.38 88888.00 2014-11-30 17:57:57.911 334 11359.99 251.93 54378.36 88888.00 2014-11-30 17:57:58.411 334 11360.04 252.03 54378.37 88888.00 2014-11-30 17:57:58.911 334 11360.11 252.02 54378.34 88888.00 2014-11-30 17:57:59.411 334 11360.11 252.05 54378.31 88888.00 2014-11-30 17:57:59.911 334 11360.14 252.12 54378.34 88888.00 2014-11-30 17:58:00.411 334 11360.21 252.08 54378.35 88888.00 2014-11-30 17:58:00.911 334 11360.31 252.06 54378.38 88888.00 2014-11-30 17:58:01.411 334 11360.36 252.08 54378.42 88888.00 2014-11-30 17:58:01.911 334 11360.32 252.12 54378.40 88888.00 2014-11-30 17:58:02.411 334 11360.27 252.13 54378.37 88888.00 2014-11-30 17:58:02.911 334 11360.29 252.09 54378.28 88888.00 2014-11-30 17:58:03.411 334 11360.26 252.17 54378.34 88888.00 2014-11-30 17:58:03.911 334 11360.20 252.14 54378.38 88888.00 2014-11-30 17:58:04.411 334 11360.31 252.18 54378.37 88888.00 2014-11-30 17:58:04.911 334 11360.35 252.22 54378.36 88888.00 2014-11-30 17:58:05.411 334 11360.40 252.13 54378.38 88888.00 2014-11-30 17:58:05.911 334 11360.46 252.09 54378.45 88888.00 2014-11-30 17:58:06.411 334 11360.47 252.10 54378.47 88888.00 2014-11-30 17:58:06.911 334 11360.55 252.01 54378.62 88888.00 2014-11-30 17:58:07.411 334 11360.61 252.03 54378.91 88888.00 2014-11-30 17:58:07.911 334 11360.67 252.02 54378.83 88888.00 2014-11-30 17:58:08.411 334 11360.74 252.12 54378.74 88888.00 2014-11-30 17:58:08.911 334 11360.77 252.18 54378.70 88888.00 2014-11-30 17:58:09.411 334 11360.82 252.16 54378.40 88888.00 2014-11-30 17:58:09.911 334 11360.88 252.26 54378.35 88888.00 2014-11-30 17:58:10.411 334 11360.89 252.27 54378.36 88888.00 2014-11-30 17:58:10.911 334 11360.89 252.34 54378.46 88888.00 2014-11-30 17:58:11.411 334 11360.94 252.42 54378.46 88888.00 2014-11-30 17:58:11.911 334 11360.98 252.42 54378.37 88888.00 2014-11-30 17:58:12.411 334 11361.03 252.37 54378.42 88888.00 2014-11-30 17:58:12.911 334 11360.99 252.27 54378.46 88888.00 2014-11-30 17:58:13.411 334 11361.02 252.21 54378.55 88888.00 2014-11-30 17:58:13.911 334 11361.00 252.31 54378.56 88888.00 2014-11-30 17:58:14.411 334 11361.15 252.26 54378.53 88888.00 2014-11-30 17:58:14.911 334 11361.21 252.19 54378.51 88888.00 2014-11-30 17:58:15.411 334 11361.23 252.26 54378.61 88888.00 2014-11-30 17:58:15.911 334 11361.35 252.22 54378.59 88888.00 2014-11-30 17:58:16.411 334 11361.44 252.33 54378.61 88888.00 2014-11-30 17:58:16.911 334 11361.45 252.38 54378.74 88888.00 2014-11-30 17:58:17.411 334 11361.40 252.37 54378.78 88888.00 2014-11-30 17:58:17.911 334 11361.47 252.40 54378.68 88888.00 2014-11-30 17:58:18.411 334 11361.59 252.46 54378.68 88888.00 2014-11-30 17:58:18.911 334 11361.62 252.47 54378.61 88888.00 2014-11-30 17:58:19.411 334 11361.60 252.52 54378.55 88888.00 2014-11-30 17:58:19.911 334 11361.67 252.53 54378.51 88888.00 2014-11-30 17:58:20.411 334 11361.72 252.54 54378.64 88888.00 2014-11-30 17:58:20.911 334 11361.73 252.50 54378.72 88888.00 2014-11-30 17:58:21.411 334 11361.78 252.42 54378.71 88888.00 2014-11-30 17:58:21.911 334 11361.83 252.39 54378.73 88888.00 2014-11-30 17:58:22.411 334 11361.91 252.29 54378.83 88888.00 2014-11-30 17:58:22.911 334 11361.98 252.31 54378.91 88888.00 2014-11-30 17:58:23.411 334 11362.04 252.19 54378.88 88888.00 2014-11-30 17:58:23.911 334 11362.18 252.14 54378.92 88888.00 2014-11-30 17:58:24.411 334 11362.25 252.11 54379.05 88888.00 2014-11-30 17:58:24.911 334 11362.24 252.11 54379.17 88888.00 2014-11-30 17:58:25.411 334 11362.29 252.12 54379.20 88888.00 2014-11-30 17:58:25.911 334 11362.30 252.09 54379.18 88888.00 2014-11-30 17:58:26.411 334 11362.34 252.05 54379.20 88888.00 2014-11-30 17:58:26.911 334 11362.33 252.04 54379.25 88888.00 2014-11-30 17:58:27.411 334 11362.30 251.97 54379.26 88888.00 2014-11-30 17:58:27.911 334 11362.30 251.99 54379.23 88888.00 2014-11-30 17:58:28.411 334 11362.38 251.96 54379.20 88888.00 2014-11-30 17:58:28.911 334 11362.39 251.97 54379.26 88888.00 2014-11-30 17:58:29.411 334 11362.36 251.94 54379.26 88888.00 2014-11-30 17:58:29.911 334 11362.34 251.91 54379.27 88888.00 2014-11-30 17:58:30.411 334 11362.38 251.85 54379.27 88888.00 2014-11-30 17:58:30.911 334 11362.40 251.83 54379.32 88888.00 2014-11-30 17:58:31.411 334 11362.41 251.86 54379.21 88888.00 2014-11-30 17:58:31.911 334 11362.48 251.85 54379.18 88888.00 2014-11-30 17:58:32.411 334 11362.44 251.93 54379.16 88888.00 2014-11-30 17:58:32.911 334 11362.39 251.94 54379.24 88888.00 2014-11-30 17:58:33.411 334 11362.40 252.00 54379.31 88888.00 2014-11-30 17:58:33.911 334 11362.46 252.05 54379.17 88888.00 2014-11-30 17:58:34.411 334 11362.48 252.17 54379.20 88888.00 2014-11-30 17:58:34.911 334 11362.46 252.22 54379.27 88888.00 2014-11-30 17:58:35.411 334 11362.51 252.30 54379.38 88888.00 2014-11-30 17:58:35.911 334 11362.61 252.37 54379.31 88888.00 2014-11-30 17:58:36.411 334 11362.67 252.52 54379.36 88888.00 2014-11-30 17:58:36.911 334 11362.79 252.55 54379.45 88888.00 2014-11-30 17:58:37.411 334 11362.86 252.64 54379.51 88888.00 2014-11-30 17:58:37.911 334 11362.97 252.57 54379.59 88888.00 2014-11-30 17:58:38.411 334 11363.06 252.57 54379.73 88888.00 2014-11-30 17:58:38.911 334 11363.11 252.59 54379.73 88888.00 2014-11-30 17:58:39.411 334 11363.14 252.68 54379.77 88888.00 2014-11-30 17:58:39.911 334 11363.18 252.64 54379.74 88888.00 2014-11-30 17:58:40.411 334 11363.34 252.68 54379.71 88888.00 2014-11-30 17:58:40.911 334 11363.37 252.65 54379.78 88888.00 2014-11-30 17:58:41.411 334 11363.44 252.65 54379.76 88888.00 2014-11-30 17:58:41.911 334 11363.49 252.68 54379.71 88888.00 2014-11-30 17:58:42.411 334 11363.51 252.75 54379.69 88888.00 2014-11-30 17:58:42.911 334 11363.59 252.76 54379.43 88888.00 2014-11-30 17:58:43.411 334 11363.63 252.78 54379.33 88888.00 2014-11-30 17:58:43.911 334 11363.54 252.69 54379.52 88888.00 2014-11-30 17:58:44.411 334 11363.50 252.72 54379.57 88888.00 2014-11-30 17:58:44.911 334 11363.56 252.71 54379.40 88888.00 2014-11-30 17:58:45.411 334 11363.58 252.77 54379.73 88888.00 2014-11-30 17:58:45.911 334 11363.56 252.86 54379.94 88888.00 2014-11-30 17:58:46.411 334 11363.56 252.85 54380.00 88888.00 2014-11-30 17:58:46.911 334 11363.66 252.81 54379.73 88888.00 2014-11-30 17:58:47.411 334 11363.74 252.80 54379.41 88888.00 2014-11-30 17:58:47.911 334 11363.77 252.81 54379.52 88888.00 2014-11-30 17:58:48.411 334 11363.90 252.79 54379.58 88888.00 2014-11-30 17:58:48.911 334 11363.94 252.76 54379.68 88888.00 2014-11-30 17:58:49.411 334 11364.01 252.76 54379.93 88888.00 2014-11-30 17:58:49.911 334 11364.05 252.77 54380.26 88888.00 2014-11-30 17:58:50.411 334 11364.07 252.77 54380.31 88888.00 2014-11-30 17:58:50.911 334 11364.10 252.76 54380.19 88888.00 2014-11-30 17:58:51.411 334 11364.12 252.79 54380.20 88888.00 2014-11-30 17:58:51.911 334 11364.17 252.84 54380.26 88888.00 2014-11-30 17:58:52.411 334 11364.21 252.79 54380.29 88888.00 2014-11-30 17:58:52.911 334 11364.23 252.84 54380.37 88888.00 2014-11-30 17:58:53.411 334 11364.24 252.84 54380.45 88888.00 2014-11-30 17:58:53.911 334 11364.38 252.89 54380.39 88888.00 2014-11-30 17:58:54.411 334 11364.39 252.82 54380.29 88888.00 2014-11-30 17:58:54.911 334 11364.52 252.87 54380.01 88888.00 2014-11-30 17:58:55.411 334 11364.54 252.84 54380.04 88888.00 2014-11-30 17:58:55.911 334 11364.54 252.86 54380.09 88888.00 2014-11-30 17:58:56.411 334 11364.65 252.79 54380.18 88888.00 2014-11-30 17:58:56.911 334 11364.65 252.75 54380.53 88888.00 2014-11-30 17:58:57.411 334 11364.73 252.77 54380.54 88888.00 2014-11-30 17:58:57.911 334 11364.73 252.80 54380.52 88888.00 2014-11-30 17:58:58.411 334 11364.79 252.78 54380.55 88888.00 2014-11-30 17:58:58.911 334 11364.76 252.79 54380.55 88888.00 2014-11-30 17:58:59.411 334 11364.83 252.86 54380.49 88888.00 2014-11-30 17:58:59.911 334 11364.87 252.92 54380.53 88888.00 2014-11-30 17:59:00.411 334 11364.96 252.95 54380.50 88888.00 2014-11-30 17:59:00.911 334 11365.01 252.93 54380.56 88888.00 2014-11-30 17:59:01.411 334 11365.04 253.02 54380.53 88888.00 2014-11-30 17:59:01.911 334 11365.10 252.99 54380.52 88888.00 2014-11-30 17:59:02.411 334 11365.17 253.03 54380.53 88888.00 2014-11-30 17:59:02.911 334 11365.23 253.02 54380.49 88888.00 2014-11-30 17:59:03.411 334 11365.28 253.01 54380.55 88888.00 2014-11-30 17:59:03.911 334 11365.34 252.98 54380.45 88888.00 2014-11-30 17:59:04.411 334 11365.38 252.97 54380.43 88888.00 2014-11-30 17:59:04.911 334 11365.48 253.01 54380.46 88888.00 2014-11-30 17:59:05.411 334 11365.52 252.92 54380.47 88888.00 2014-11-30 17:59:05.911 334 11365.52 252.94 54380.50 88888.00 2014-11-30 17:59:06.411 334 11365.58 252.94 54380.52 88888.00 2014-11-30 17:59:06.911 334 11365.60 252.94 54380.48 88888.00 2014-11-30 17:59:07.411 334 11365.62 252.90 54380.50 88888.00 2014-11-30 17:59:07.911 334 11365.64 252.96 54380.50 88888.00 2014-11-30 17:59:08.411 334 11365.73 252.92 54380.57 88888.00 2014-11-30 17:59:08.911 334 11365.81 252.98 54380.54 88888.00 2014-11-30 17:59:09.411 334 11365.85 252.93 54380.22 88888.00 2014-11-30 17:59:09.911 334 11365.90 252.92 54380.15 88888.00 2014-11-30 17:59:10.411 334 11365.93 252.92 54380.17 88888.00 2014-11-30 17:59:10.911 334 11365.91 252.99 54380.23 88888.00 2014-11-30 17:59:11.411 334 11366.01 252.96 54380.27 88888.00 2014-11-30 17:59:11.911 334 11366.02 252.99 54380.28 88888.00 2014-11-30 17:59:12.411 334 11366.15 252.99 54380.35 88888.00 2014-11-30 17:59:12.911 334 11366.17 253.02 54380.35 88888.00 2014-11-30 17:59:13.411 334 11366.14 252.95 54380.38 88888.00 2014-11-30 17:59:13.911 334 11366.24 253.01 54380.47 88888.00 2014-11-30 17:59:14.411 334 11366.32 252.96 54380.58 88888.00 2014-11-30 17:59:14.911 334 11366.27 253.02 54380.75 88888.00 2014-11-30 17:59:15.411 334 11366.38 253.07 54380.91 88888.00 2014-11-30 17:59:15.911 334 11366.45 253.06 54380.85 88888.00 2014-11-30 17:59:16.411 334 11366.49 253.02 54380.81 88888.00 2014-11-30 17:59:16.911 334 11366.53 252.98 54380.78 88888.00 2014-11-30 17:59:17.411 334 11366.57 252.95 54380.81 88888.00 2014-11-30 17:59:17.911 334 11366.67 252.97 54380.71 88888.00 2014-11-30 17:59:18.411 334 11366.74 252.98 54380.72 88888.00 2014-11-30 17:59:18.911 334 11366.77 252.97 54380.75 88888.00 2014-11-30 17:59:19.411 334 11366.89 252.94 54380.68 88888.00 2014-11-30 17:59:19.911 334 11367.00 252.97 54380.56 88888.00 2014-11-30 17:59:20.411 334 11367.00 252.99 54380.55 88888.00 2014-11-30 17:59:20.911 334 11367.01 253.01 54380.55 88888.00 2014-11-30 17:59:21.411 334 11367.11 252.98 54380.52 88888.00 2014-11-30 17:59:21.911 334 11367.20 253.04 54380.47 88888.00 2014-11-30 17:59:22.411 334 11367.22 252.98 54380.52 88888.00 2014-11-30 17:59:22.911 334 11367.24 253.02 54380.47 88888.00 2014-11-30 17:59:23.411 334 11367.30 253.04 54380.49 88888.00 2014-11-30 17:59:23.911 334 11367.29 253.09 54380.49 88888.00 2014-11-30 17:59:24.411 334 11367.31 253.04 54380.48 88888.00 2014-11-30 17:59:24.911 334 11367.40 252.99 54380.54 88888.00 2014-11-30 17:59:25.411 334 11367.42 253.02 54380.45 88888.00 2014-11-30 17:59:25.911 334 11367.50 253.02 54380.27 88888.00 2014-11-30 17:59:26.411 334 11367.53 252.97 54380.27 88888.00 2014-11-30 17:59:26.911 334 11367.64 252.93 54380.26 88888.00 2014-11-30 17:59:27.411 334 11367.71 252.97 54380.11 88888.00 2014-11-30 17:59:27.911 334 11367.79 252.95 54380.15 88888.00 2014-11-30 17:59:28.411 334 11367.76 253.01 54380.21 88888.00 2014-11-30 17:59:28.911 334 11367.71 252.93 54380.18 88888.00 2014-11-30 17:59:29.411 334 11367.78 252.98 54380.13 88888.00 2014-11-30 17:59:29.911 334 11367.82 253.04 54380.06 88888.00 2014-11-30 17:59:30.411 334 11367.85 253.14 54380.01 88888.00 2014-11-30 17:59:30.911 334 11367.79 253.15 54380.23 88888.00 2014-11-30 17:59:31.411 334 11367.72 253.26 54380.64 88888.00 2014-11-30 17:59:31.911 334 11367.73 253.29 54380.65 88888.00 2014-11-30 17:59:32.411 334 11367.71 253.24 54380.53 88888.00 2014-11-30 17:59:32.911 334 11367.73 253.27 54380.41 88888.00 2014-11-30 17:59:33.411 334 11367.74 253.30 54380.44 88888.00 2014-11-30 17:59:33.911 334 11367.84 253.26 54380.30 88888.00 2014-11-30 17:59:34.411 334 11367.88 253.37 54379.86 88888.00 2014-11-30 17:59:34.911 334 11367.93 253.39 54379.80 88888.00 2014-11-30 17:59:35.411 334 11367.92 253.36 54380.12 88888.00 2014-11-30 17:59:35.911 334 11367.93 253.32 54380.47 88888.00 2014-11-30 17:59:36.411 334 11367.98 253.37 54380.24 88888.00 2014-11-30 17:59:36.911 334 11368.09 253.37 54380.01 88888.00 2014-11-30 17:59:37.411 334 11368.23 253.41 54379.97 88888.00 2014-11-30 17:59:37.911 334 11368.15 253.45 54380.02 88888.00 2014-11-30 17:59:38.411 334 11368.20 253.41 54380.04 88888.00 2014-11-30 17:59:38.911 334 11368.23 253.43 54380.02 88888.00 2014-11-30 17:59:39.411 334 11368.26 253.43 54380.06 88888.00 2014-11-30 17:59:39.911 334 11368.32 253.49 54380.15 88888.00 2014-11-30 17:59:40.411 334 11368.36 253.33 54380.19 88888.00 2014-11-30 17:59:40.911 334 11368.40 253.30 54380.22 88888.00 2014-11-30 17:59:41.411 334 11368.51 253.24 54380.24 88888.00 2014-11-30 17:59:41.911 334 11368.51 253.30 54380.35 88888.00 2014-11-30 17:59:42.411 334 11368.53 253.31 54380.53 88888.00 2014-11-30 17:59:42.911 334 11368.60 253.29 54380.61 88888.00 2014-11-30 17:59:43.411 334 11368.62 253.24 54380.49 88888.00 2014-11-30 17:59:43.911 334 11368.66 253.16 54380.53 88888.00 2014-11-30 17:59:44.411 334 11368.78 253.21 54380.50 88888.00 2014-11-30 17:59:44.911 334 11368.91 253.22 54380.49 88888.00 2014-11-30 17:59:45.411 334 11368.87 253.28 54380.48 88888.00 2014-11-30 17:59:45.911 334 11368.84 253.33 54380.38 88888.00 2014-11-30 17:59:46.412 334 11368.89 253.40 54380.44 88888.00 2014-11-30 17:59:46.912 334 11368.89 253.38 54380.46 88888.00 2014-11-30 17:59:47.412 334 11368.96 253.38 54380.41 88888.00 2014-11-30 17:59:47.912 334 11369.00 253.36 54380.46 88888.00 2014-11-30 17:59:48.412 334 11369.09 253.39 54380.48 88888.00 2014-11-30 17:59:48.912 334 11369.08 253.44 54380.59 88888.00 2014-11-30 17:59:49.412 334 11369.15 253.47 54380.63 88888.00 2014-11-30 17:59:49.912 334 11369.17 253.32 54380.64 88888.00 2014-11-30 17:59:50.412 334 11369.24 253.33 54380.68 88888.00 2014-11-30 17:59:50.912 334 11369.33 253.31 54380.71 88888.00 2014-11-30 17:59:51.412 334 11369.30 253.43 54380.63 88888.00 2014-11-30 17:59:51.912 334 11369.30 253.46 54380.65 88888.00 2014-11-30 17:59:52.412 334 11369.34 253.48 54380.71 88888.00 2014-11-30 17:59:52.912 334 11369.39 253.39 54380.82 88888.00 2014-11-30 17:59:53.412 334 11369.41 253.41 54380.80 88888.00 2014-11-30 17:59:53.912 334 11369.46 253.44 54380.73 88888.00 2014-11-30 17:59:54.412 334 11369.49 253.45 54380.68 88888.00 2014-11-30 17:59:54.912 334 11369.51 253.44 54380.68 88888.00 2014-11-30 17:59:55.412 334 11369.56 253.48 54380.65 88888.00 2014-11-30 17:59:55.912 334 11369.61 253.43 54380.63 88888.00 2014-11-30 17:59:56.412 334 11369.61 253.48 54380.61 88888.00 2014-11-30 17:59:56.912 334 11369.66 253.47 54380.63 88888.00 2014-11-30 17:59:57.412 334 11369.68 253.61 54380.59 88888.00 2014-11-30 17:59:57.912 334 11369.72 253.56 54380.61 88888.00 2014-11-30 17:59:58.412 334 11369.80 253.60 54380.55 88888.00 2014-11-30 17:59:58.912 334 11369.81 253.54 54380.62 88888.00 2014-11-30 17:59:59.412 334 11369.83 253.60 54380.59 88888.00 2014-11-30 17:59:59.912 334 11369.83 253.57 54380.54 88888.00 2014-11-30 18:00:00.412 334 11369.86 253.68 54380.56 88888.00 2014-11-30 18:00:00.912 334 11369.86 253.66 54380.57 88888.00 2014-11-30 18:00:01.412 334 11369.93 253.68 54380.52 88888.00 2014-11-30 18:00:01.912 334 11369.97 253.65 54380.45 88888.00 2014-11-30 18:00:02.412 334 11370.01 253.71 54380.57 88888.00 2014-11-30 18:00:02.912 334 11370.07 253.65 54380.54 88888.00 2014-11-30 18:00:03.412 334 11370.07 253.68 54380.53 88888.00 2014-11-30 18:00:03.912 334 11370.06 253.64 54380.57 88888.00 2014-11-30 18:00:03.412 334 11370.09 253.66 54380.59 88888.00 2014-11-30 18:00:04.912 334 11370.07 253.70 54380.66 88888.00 2014-11-30 18:00:05.412 334 11370.11 253.78 54380.73 88888.00 2014-11-30 18:00:05.912 334 11370.19 253.74 54380.72 88888.00 2014-11-30 18:00:06.412 334 11370.27 253.77 54381.00 88888.00 2014-11-30 18:00:06.912 334 11370.29 253.82 54381.03 88888.00 2014-11-30 18:00:07.412 334 11370.33 253.87 54380.92 88888.00 2014-11-30 18:00:07.912 334 11370.41 253.82 54380.83 88888.00 2014-11-30 18:00:08.412 334 11370.41 253.91 54380.79 88888.00 2014-11-30 18:00:08.912 334 11370.46 253.88 54380.76 88888.00 2014-11-30 18:00:09.412 334 11370.53 253.87 54380.78 88888.00 2014-11-30 18:00:09.912 334 11370.51 253.81 54380.72 88888.00 2014-11-30 18:00:10.412 334 11370.54 253.86 54380.65 88888.00 2014-11-30 18:00:10.912 334 11370.58 253.88 54380.70 88888.00 2014-11-30 18:00:11.412 334 11370.59 253.85 54380.76 88888.00 2014-11-30 18:00:11.912 334 11370.62 253.87 54380.75 88888.00 2014-11-30 18:00:12.412 334 11370.69 253.89 54380.74 88888.00 2014-11-30 18:00:12.912 334 11370.77 253.88 54380.76 88888.00 2014-11-30 18:00:13.412 334 11370.85 253.89 54380.78 88888.00 2014-11-30 18:00:13.912 334 11370.85 253.97 54380.67 88888.00 2014-11-30 18:00:14.412 334 11370.93 253.96 54380.61 88888.00 2014-11-30 18:00:14.912 334 11370.97 254.02 54380.58 88888.00 2014-11-30 18:00:15.412 334 11370.97 254.06 54380.62 88888.00 2014-11-30 18:00:15.912 334 11371.01 254.09 54380.62 88888.00 2014-11-30 18:00:16.412 334 11370.97 254.09 54380.57 88888.00 2014-11-30 18:00:16.912 334 11371.01 254.13 54380.62 88888.00 2014-11-30 18:00:17.412 334 11371.05 254.16 54380.66 88888.00 2014-11-30 18:00:17.912 334 11371.06 254.15 54380.76 88888.00 2014-11-30 18:00:18.412 334 11371.11 254.20 54380.76 88888.00 2014-11-30 18:00:18.912 334 11371.13 254.15 54380.75 88888.00 2014-11-30 18:00:19.412 334 11371.14 254.22 54380.74 88888.00 2014-11-30 18:00:19.912 334 11371.23 254.23 54380.72 88888.00 2014-11-30 18:00:20.412 334 11371.28 254.25 54380.74 88888.00 2014-11-30 18:00:20.912 334 11371.39 254.16 54380.74 88888.00 2014-11-30 18:00:21.412 334 11371.45 254.22 54380.74 88888.00 2014-11-30 18:00:21.912 334 11371.45 254.30 54380.66 88888.00 2014-11-30 18:00:22.412 334 11371.50 254.36 54380.58 88888.00 2014-11-30 18:00:22.912 334 11371.40 254.38 54381.31 88888.00 2014-11-30 18:00:23.412 334 11371.43 254.46 54380.82 88888.00 2014-11-30 18:00:23.912 334 11371.42 254.44 54380.66 88888.00 2014-11-30 18:00:24.412 334 11371.35 254.39 54380.70 88888.00 2014-11-30 18:00:24.912 334 11371.28 254.31 54380.71 88888.00 2014-11-30 18:00:25.412 334 11371.28 254.40 54380.71 88888.00 2014-11-30 18:00:25.912 334 11371.26 254.40 54380.78 88888.00 2014-11-30 18:00:26.412 334 11371.28 254.37 54380.78 88888.00 2014-11-30 18:00:26.912 334 11371.39 254.31 54380.81 88888.00 2014-11-30 18:00:27.412 334 11371.47 254.38 54380.81 88888.00 2014-11-30 18:00:27.912 334 11371.49 254.45 54380.85 88888.00 2014-11-30 18:00:28.412 334 11371.53 254.41 54380.54 88888.00 2014-11-30 18:00:28.912 334 11371.59 254.51 54380.32 88888.00 2014-11-30 18:00:29.412 334 11371.58 254.55 54380.79 88888.00 2014-11-30 18:00:29.912 334 11371.61 254.64 54381.05 88888.00 2014-11-30 18:00:30.412 334 11371.63 254.65 54381.06 88888.00 2014-11-30 18:00:30.912 334 11371.66 254.59 54381.02 88888.00 2014-11-30 18:00:31.412 334 11371.77 254.63 54380.99 88888.00 2014-11-30 18:00:31.912 334 11371.79 254.56 54380.99 88888.00 2014-11-30 18:00:32.412 334 11371.80 254.63 54380.99 88888.00 2014-11-30 18:00:32.912 334 11371.81 254.63 54380.99 88888.00 2014-11-30 18:00:33.412 334 11371.86 254.58 54381.00 88888.00 2014-11-30 18:00:33.912 334 11371.87 254.65 54381.07 88888.00 2014-11-30 18:00:34.412 334 11371.90 254.74 54381.07 88888.00 2014-11-30 18:00:34.912 334 11371.91 254.75 54381.08 88888.00 2014-11-30 18:00:35.412 334 11371.96 254.79 54381.13 88888.00 2014-11-30 18:00:35.912 334 11372.00 254.76 54381.19 88888.00 2014-11-30 18:00:36.412 334 11372.01 254.88 54381.17 88888.00 2014-11-30 18:00:36.912 334 11372.08 254.95 54381.11 88888.00 2014-11-30 18:00:37.412 334 11372.07 254.95 54381.09 88888.00 2014-11-30 18:00:37.912 334 11372.08 255.04 54380.96 88888.00 2014-11-30 18:00:38.412 334 11372.11 255.06 54380.91 88888.00 2014-11-30 18:00:38.912 334 11372.12 255.00 54380.96 88888.00 2014-11-30 18:00:39.412 334 11372.12 255.07 54381.02 88888.00 2014-11-30 18:00:39.912 334 11372.18 255.10 54381.11 88888.00 2014-11-30 18:00:40.412 334 11372.22 255.00 54381.17 88888.00 2014-11-30 18:00:40.912 334 11372.18 255.02 54381.13 88888.00 2014-11-30 18:00:41.412 334 11372.18 255.07 54381.11 88888.00 2014-11-30 18:00:41.912 334 11372.21 255.05 54381.09 88888.00 2014-11-30 18:00:42.412 334 11372.21 255.09 54381.11 88888.00 2014-11-30 18:00:42.912 334 11372.28 255.12 54381.11 88888.00 2014-11-30 18:00:43.412 334 11372.31 255.09 54381.19 88888.00 2014-11-30 18:00:43.912 334 11372.33 255.15 54381.19 88888.00 2014-11-30 18:00:44.412 334 11372.34 255.29 54381.16 88888.00 2014-11-30 18:00:44.912 334 11372.37 255.20 54381.23 88888.00 2014-11-30 18:00:45.412 334 11372.41 255.30 54381.24 88888.00 2014-11-30 18:00:45.912 334 11372.42 255.40 54381.24 88888.00 2014-11-30 18:00:46.412 334 11372.42 255.34 54381.31 88888.00 2014-11-30 18:00:46.912 334 11372.49 255.41 54381.28 88888.00 2014-11-30 18:00:47.412 334 11372.52 255.35 54381.34 88888.00 2014-11-30 18:00:47.912 334 11372.49 255.34 54381.36 88888.00 2014-11-30 18:00:48.412 334 11372.62 255.42 54380.92 88888.00 2014-11-30 18:00:48.912 334 11372.69 255.34 54380.73 88888.00 2014-11-30 18:00:49.412 334 11372.65 255.24 54380.65 88888.00 2014-11-30 18:00:49.912 334 11372.68 255.25 54380.76 88888.00 2014-11-30 18:00:50.412 334 11372.69 255.38 54380.92 88888.00 2014-11-30 18:00:50.912 334 11372.59 255.46 54381.41 88888.00 2014-11-30 18:00:51.412 334 11372.45 255.43 54381.59 88888.00 2014-11-30 18:00:51.912 334 11372.48 255.40 54381.62 88888.00 2014-11-30 18:00:52.412 334 11372.48 255.41 54381.58 88888.00 2014-11-30 18:00:52.912 334 11372.49 255.51 54381.62 88888.00 2014-11-30 18:00:53.412 334 11372.50 255.57 54381.63 88888.00 2014-11-30 18:00:53.912 334 11372.52 255.48 54381.69 88888.00 2014-11-30 18:00:54.412 334 11372.57 255.54 54381.68 88888.00 2014-11-30 18:00:54.912 334 11372.57 255.57 54381.75 88888.00 2014-11-30 18:00:55.412 334 11372.57 255.66 54381.80 88888.00 2014-11-30 18:00:55.912 334 11372.69 255.71 54381.82 88888.00 2014-11-30 18:00:56.412 334 11372.73 255.67 54381.79 88888.00 2014-11-30 18:00:56.912 334 11372.69 255.72 54381.79 88888.00 2014-11-30 18:00:57.412 334 11372.71 255.71 54381.84 88888.00 2014-11-30 18:00:57.912 334 11372.70 255.77 54381.80 88888.00 2014-11-30 18:00:58.412 334 11372.70 255.84 54381.80 88888.00 2014-11-30 18:00:58.912 334 11372.71 255.85 54381.87 88888.00 2014-11-30 18:00:59.412 334 11372.71 255.96 54381.90 88888.00 2014-11-30 18:00:59.912 334 11372.73 255.88 54382.01 88888.00 2014-11-30 18:01:00.412 334 11372.78 255.92 54382.07 88888.00 2014-11-30 18:01:00.912 334 11372.81 256.02 54382.06 88888.00 2014-11-30 18:01:01.412 334 11372.85 256.03 54382.08 88888.00 2014-11-30 18:01:01.912 334 11372.86 256.13 54382.12 88888.00 2014-11-30 18:01:02.412 334 11372.83 256.13 54382.19 88888.00 2014-11-30 18:01:02.912 334 11372.84 256.17 54382.17 88888.00 2014-11-30 18:01:03.412 334 11372.81 256.26 54382.19 88888.00 2014-11-30 18:01:03.912 334 11372.84 256.22 54382.58 88888.00 2014-11-30 18:01:04.412 334 11372.78 256.26 54382.71 88888.00 2014-11-30 18:01:04.912 334 11372.85 256.25 54382.19 88888.00 2014-11-30 18:01:05.412 334 11372.89 256.14 54382.12 88888.00 2014-11-30 18:01:05.912 334 11372.90 256.20 54382.14 88888.00 2014-11-30 18:01:06.412 334 11372.91 256.22 54382.23 88888.00 2014-11-30 18:01:06.912 334 11372.90 256.19 54382.37 88888.00 2014-11-30 18:01:07.412 334 11372.81 256.28 54382.78 88888.00 2014-11-30 18:01:07.912 334 11372.81 256.26 54382.89 88888.00 2014-11-30 18:01:08.412 334 11372.91 256.31 54382.55 88888.00 2014-11-30 18:01:08.912 334 11372.94 256.41 54382.28 88888.00 2014-11-30 18:01:09.412 334 11372.96 256.41 54382.32 88888.00 2014-11-30 18:01:09.912 334 11372.94 256.42 54382.32 88888.00 2014-11-30 18:01:10.412 334 11372.96 256.42 54382.38 88888.00 2014-11-30 18:01:10.912 334 11373.05 256.40 54382.40 88888.00 2014-11-30 18:01:11.412 334 11373.01 256.43 54382.52 88888.00 2014-11-30 18:01:11.912 334 11373.09 256.39 54382.57 88888.00 2014-11-30 18:01:12.412 334 11373.10 256.44 54382.56 88888.00 2014-11-30 18:01:12.912 334 11373.10 256.50 54382.57 88888.00 2014-11-30 18:01:13.412 334 11373.09 256.45 54382.57 88888.00 2014-11-30 18:01:13.912 334 11373.07 256.52 54382.63 88888.00 2014-11-30 18:01:14.412 334 11373.07 256.56 54382.61 88888.00 2014-11-30 18:01:14.912 334 11373.09 256.62 54382.67 88888.00 2014-11-30 18:01:15.412 334 11373.13 256.68 54382.72 88888.00 2014-11-30 18:01:15.912 334 11373.15 256.67 54382.86 88888.00 2014-11-30 18:01:16.412 334 11373.15 256.74 54382.91 88888.00 2014-11-30 18:01:16.912 334 11373.12 256.72 54382.94 88888.00 2014-11-30 18:01:17.412 334 11373.11 256.74 54382.98 88888.00 2014-11-30 18:01:17.912 334 11373.09 256.82 54383.00 88888.00 2014-11-30 18:01:18.412 334 11373.11 256.86 54383.03 88888.00 2014-11-30 18:01:18.912 334 11373.11 256.91 54383.11 88888.00 2014-11-30 18:01:19.412 334 11373.10 257.01 54383.04 88888.00 2014-11-30 18:01:19.912 334 11373.15 256.98 54382.96 88888.00 2014-11-30 18:01:20.412 334 11373.13 257.01 54383.06 88888.00 2014-11-30 18:01:20.912 334 11373.13 257.10 54383.15 88888.00 2014-11-30 18:01:21.412 334 11373.17 257.11 54383.15 88888.00 2014-11-30 18:01:21.912 334 11373.15 257.19 54383.13 88888.00 2014-11-30 18:01:22.412 334 11373.10 257.20 54383.17 88888.00 2014-11-30 18:01:22.912 334 11373.15 257.15 54383.16 88888.00 2014-11-30 18:01:23.412 334 11373.13 257.26 54383.25 88888.00 2014-11-30 18:01:23.912 334 11373.17 257.33 54383.33 88888.00 2014-11-30 18:01:24.412 334 11373.15 257.34 54383.36 88888.00 2014-11-30 18:01:24.912 334 11373.17 257.34 54383.33 88888.00 2014-11-30 18:01:25.412 334 11373.17 257.40 54383.35 88888.00 2014-11-30 18:01:25.912 334 11373.12 257.37 54383.34 88888.00 2014-11-30 18:01:26.412 334 11373.11 257.33 54383.38 88888.00 2014-11-30 18:01:26.912 334 11373.16 257.38 54383.43 88888.00 2014-11-30 18:01:27.412 334 11373.16 257.40 54383.47 88888.00 2014-11-30 18:01:27.912 334 11373.11 257.40 54383.53 88888.00 2014-11-30 18:01:28.412 334 11373.10 257.46 54383.63 88888.00 2014-11-30 18:01:28.912 334 11373.11 257.52 54383.70 88888.00 2014-11-30 18:01:29.412 334 11373.12 257.59 54383.70 88888.00 2014-11-30 18:01:29.912 334 11373.16 257.59 54383.71 88888.00 2014-11-30 18:01:30.412 334 11373.18 257.59 54383.82 88888.00 2014-11-30 18:01:30.912 334 11373.21 257.53 54383.89 88888.00 2014-11-30 18:01:31.412 334 11373.21 257.68 54383.94 88888.00 2014-11-30 18:01:31.912 334 11373.27 257.77 54383.92 88888.00 2014-11-30 18:01:32.412 334 11373.36 257.76 54384.04 88888.00 2014-11-30 18:01:32.912 334 11373.33 257.79 54384.13 88888.00 2014-11-30 18:01:33.412 334 11373.33 257.80 54384.23 88888.00 2014-11-30 18:01:33.912 334 11373.42 257.84 54384.27 88888.00 2014-11-30 18:01:34.412 334 11373.38 257.77 54384.13 88888.00 2014-11-30 18:01:34.912 334 11373.39 257.79 54384.29 88888.00 2014-11-30 18:01:35.412 334 11373.48 257.82 54384.26 88888.00 2014-11-30 18:01:35.912 334 11373.44 257.91 54384.16 88888.00 2014-11-30 18:01:36.412 334 11373.37 257.97 54384.30 88888.00 2014-11-30 18:01:36.912 334 11373.39 257.96 54384.38 88888.00 2014-11-30 18:01:37.412 334 11373.44 258.02 54384.44 88888.00 2014-11-30 18:01:37.912 334 11373.46 257.96 54384.41 88888.00 2014-11-30 18:01:38.412 334 11373.47 257.97 54384.43 88888.00 2014-11-30 18:01:38.912 334 11373.53 257.97 54384.49 88888.00 2014-11-30 18:01:39.412 334 11373.58 257.95 54384.50 88888.00 2014-11-30 18:01:39.912 334 11373.57 258.02 54384.61 88888.00 2014-11-30 18:01:40.412 334 11373.59 258.05 54384.67 88888.00 2014-11-30 18:01:40.912 334 11373.58 258.04 54384.71 88888.00 2014-11-30 18:01:41.412 334 11373.65 258.12 54384.74 88888.00 2014-11-30 18:01:41.912 334 11373.59 258.14 54384.80 88888.00 2014-11-30 18:01:42.412 334 11373.62 258.22 54384.83 88888.00 2014-11-30 18:01:42.912 334 11373.59 258.33 54384.87 88888.00 2014-11-30 18:01:43.412 334 11373.59 258.30 54384.95 88888.00 2014-11-30 18:01:43.912 334 11373.57 258.33 54384.99 88888.00 2014-11-30 18:01:44.412 334 11373.54 258.35 54385.00 88888.00 2014-11-30 18:01:44.912 334 11373.57 258.34 54384.99 88888.00 2014-11-30 18:01:45.412 334 11373.59 258.43 54385.03 88888.00 2014-11-30 18:01:45.912 334 11373.58 258.38 54385.08 88888.00 2014-11-30 18:01:46.412 334 11373.57 258.35 54385.14 88888.00 2014-11-30 18:01:46.912 334 11373.57 258.48 54385.21 88888.00 2014-11-30 18:01:47.412 334 11373.53 258.51 54385.31 88888.00 2014-11-30 18:01:47.912 334 11373.63 258.55 54385.36 88888.00 2014-11-30 18:01:48.412 334 11373.62 258.52 54385.41 88888.00 2014-11-30 18:01:48.912 334 11373.68 258.55 54385.52 88888.00 2014-11-30 18:01:49.412 334 11373.73 258.58 54385.39 88888.00 2014-11-30 18:01:49.912 334 11373.74 258.59 54384.96 88888.00 2014-11-30 18:01:50.412 334 11373.69 258.69 54384.99 88888.00 2014-11-30 18:01:50.912 334 11373.67 258.73 54385.40 88888.00 2014-11-30 18:01:51.412 334 11373.74 258.80 54385.68 88888.00 2014-11-30 18:01:51.912 334 11373.79 258.82 54385.68 88888.00 2014-11-30 18:01:52.412 334 11373.77 258.87 54385.74 88888.00 2014-11-30 18:01:52.912 334 11373.83 258.88 54385.64 88888.00 2014-11-30 18:01:53.412 334 11373.88 258.98 54385.66 88888.00 2014-11-30 18:01:53.912 334 11373.84 258.94 54385.70 88888.00 2014-11-30 18:01:54.412 334 11373.82 259.02 54385.81 88888.00 2014-11-30 18:01:54.912 334 11373.84 259.02 54385.85 88888.00 2014-11-30 18:01:55.412 334 11373.89 259.03 54385.93 88888.00 2014-11-30 18:01:55.912 334 11373.88 259.00 54386.02 88888.00 2014-11-30 18:01:56.412 334 11373.85 259.03 54386.00 88888.00 2014-11-30 18:01:56.912 334 11373.89 259.07 54386.08 88888.00 2014-11-30 18:01:57.412 334 11373.94 259.12 54386.09 88888.00 2014-11-30 18:01:57.912 334 11373.94 259.13 54386.15 88888.00 2014-11-30 18:01:58.412 334 11373.95 259.22 54386.24 88888.00 2014-11-30 18:01:58.912 334 11373.94 259.17 54386.27 88888.00 2014-11-30 18:01:59.412 334 11373.93 259.21 54386.27 88888.00 2014-11-30 18:01:59.912 334 11373.91 259.27 54386.32 88888.00 2014-11-30 18:02:00.412 334 11373.90 259.30 54386.32 88888.00 2014-11-30 18:02:00.912 334 11373.89 259.32 54386.45 88888.00 2014-11-30 18:02:01.412 334 11373.90 259.31 54386.45 88888.00 2014-11-30 18:02:01.912 334 11373.90 259.41 54386.43 88888.00 2014-11-30 18:02:02.412 334 11373.94 259.39 54386.41 88888.00 2014-11-30 18:02:02.912 334 11373.96 259.40 54386.50 88888.00 2014-11-30 18:02:03.412 334 11373.90 259.38 54386.58 88888.00 2014-11-30 18:02:03.912 334 11373.91 259.37 54386.58 88888.00 2014-11-30 18:02:04.412 334 11373.93 259.45 54386.59 88888.00 2014-11-30 18:02:04.912 334 11373.95 259.43 54386.66 88888.00 2014-11-30 18:02:05.412 334 11373.96 259.45 54386.69 88888.00 2014-11-30 18:02:05.912 334 11373.96 259.49 54386.76 88888.00 2014-11-30 18:02:06.412 334 11374.00 259.52 54386.77 88888.00 2014-11-30 18:02:06.912 334 11373.99 259.57 54386.73 88888.00 2014-11-30 18:02:07.412 334 11373.95 259.57 54386.76 88888.00 2014-11-30 18:02:07.912 334 11373.95 259.56 54386.80 88888.00 2014-11-30 18:02:08.412 334 11373.90 259.55 54386.78 88888.00 2014-11-30 18:02:08.912 334 11373.90 259.57 54386.82 88888.00 2014-11-30 18:02:09.412 334 11373.95 259.65 54386.95 88888.00 2014-11-30 18:02:09.912 334 11374.00 259.72 54386.92 88888.00 2014-11-30 18:02:10.412 334 11373.96 259.72 54386.95 88888.00 2014-11-30 18:02:10.912 334 11373.98 259.61 54387.01 88888.00 2014-11-30 18:02:11.412 334 11373.96 259.68 54387.03 88888.00 2014-11-30 18:02:11.912 334 11373.93 259.66 54387.08 88888.00 2014-11-30 18:02:12.412 334 11373.91 259.66 54387.20 88888.00 2014-11-30 18:02:12.912 334 11373.91 259.72 54387.25 88888.00 2014-11-30 18:02:13.412 334 11373.91 259.70 54387.32 88888.00 2014-11-30 18:02:13.912 334 11373.90 259.77 54387.41 88888.00 2014-11-30 18:02:14.412 334 11373.88 259.75 54387.40 88888.00 2014-11-30 18:02:14.912 334 11373.86 259.73 54387.48 88888.00 2014-11-30 18:02:15.412 334 11373.90 259.66 54387.43 88888.00 2014-11-30 18:02:15.912 334 11373.88 259.66 54387.50 88888.00 2014-11-30 18:02:16.412 334 11373.85 259.74 54387.56 88888.00 2014-11-30 18:02:16.912 334 11373.86 259.79 54387.47 88888.00 2014-11-30 18:02:17.412 334 11373.88 259.74 54387.49 88888.00 2014-11-30 18:02:17.912 334 11373.86 259.79 54387.60 88888.00 2014-11-30 18:02:18.412 334 11373.79 259.73 54387.69 88888.00 2014-11-30 18:02:18.912 334 11373.85 259.75 54387.36 88888.00 2014-11-30 18:02:19.412 334 11373.91 259.73 54387.28 88888.00 2014-11-30 18:02:19.912 334 11373.82 259.81 54387.66 88888.00 2014-11-30 18:02:20.412 334 11373.78 259.71 54387.64 88888.00 2014-11-30 18:02:20.912 334 11373.78 259.73 54387.71 88888.00 2014-11-30 18:02:21.412 334 11373.85 259.73 54387.72 88888.00 2014-11-30 18:02:21.912 334 11373.79 259.73 54387.81 88888.00 2014-11-30 18:02:22.412 334 11373.80 259.81 54387.71 88888.00 2014-11-30 18:02:22.912 334 11373.82 259.88 54387.76 88888.00 2014-11-30 18:02:23.412 334 11373.80 259.93 54387.81 88888.00 2014-11-30 18:02:23.912 334 11373.73 259.97 54387.87 88888.00 2014-11-30 18:02:24.412 334 11373.70 260.03 54387.85 88888.00 2014-11-30 18:02:24.912 334 11373.63 260.03 54387.82 88888.00 2014-11-30 18:02:25.412 334 11373.52 260.08 54387.87 88888.00 2014-11-30 18:02:25.912 334 11373.44 260.05 54387.90 88888.00 2014-11-30 18:02:26.412 334 11373.35 260.05 54387.95 88888.00 2014-11-30 18:02:26.912 334 11373.32 260.03 54388.02 88888.00 2014-11-30 18:02:27.412 334 11373.32 260.05 54388.07 88888.00 2014-11-30 18:02:27.912 334 11373.28 259.95 54388.21 88888.00 2014-11-30 18:02:28.412 334 11373.27 259.97 54388.33 88888.00 2014-11-30 18:02:28.912 334 11373.23 259.97 54388.45 88888.00 2014-11-30 18:02:29.412 334 11373.27 259.93 54388.55 88888.00 2014-11-30 18:02:29.913 334 11373.21 259.94 54388.66 88888.00 2014-11-30 18:02:30.413 334 11373.26 259.99 54388.70 88888.00 2014-11-30 18:02:30.913 334 11373.22 260.05 54388.74 88888.00 2014-11-30 18:02:31.413 334 11373.17 260.06 54388.83 88888.00 2014-11-30 18:02:31.913 334 11373.21 260.07 54388.94 88888.00 2014-11-30 18:02:32.413 334 11373.18 260.11 54389.03 88888.00 2014-11-30 18:02:32.913 334 11373.17 260.05 54389.09 88888.00 2014-11-30 18:02:33.413 334 11373.10 260.06 54389.20 88888.00 2014-11-30 18:02:33.913 334 11373.12 260.14 54389.33 88888.00 2014-11-30 18:02:34.413 334 11373.06 260.12 54389.40 88888.00 2014-11-30 18:02:34.913 334 11373.02 260.14 54389.41 88888.00 2014-11-30 18:02:35.413 334 11373.09 260.29 54389.51 88888.00 2014-11-30 18:02:35.913 334 11373.12 260.29 54389.57 88888.00 2014-11-30 18:02:36.413 334 11373.11 260.15 54389.52 88888.00 2014-11-30 18:02:36.913 334 11373.16 260.11 54389.52 88888.00 2014-11-30 18:02:37.413 334 11373.10 260.21 54389.67 88888.00 2014-11-30 18:02:37.913 334 11373.04 260.32 54389.77 88888.00 2014-11-30 18:02:38.413 334 11373.01 260.27 54389.80 88888.00 2014-11-30 18:02:38.913 334 11373.01 260.16 54389.80 88888.00 2014-11-30 18:02:39.413 334 11372.99 260.19 54389.85 88888.00 2014-11-30 18:02:39.913 334 11373.00 260.28 54389.92 88888.00 2014-11-30 18:02:40.413 334 11373.02 260.25 54389.93 88888.00 2014-11-30 18:02:40.913 334 11373.01 260.28 54389.96 88888.00 2014-11-30 18:02:41.413 334 11373.02 260.24 54389.92 88888.00 2014-11-30 18:02:41.913 334 11373.04 260.32 54389.93 88888.00 2014-11-30 18:02:42.413 334 11373.05 260.36 54389.99 88888.00 2014-11-30 18:02:42.913 334 11373.07 260.23 54390.06 88888.00 2014-11-30 18:02:43.413 334 11373.12 260.21 54390.05 88888.00 2014-11-30 18:02:43.913 334 11373.12 260.24 54390.10 88888.00 2014-11-30 18:02:44.413 334 11373.11 260.24 54390.17 88888.00 2014-11-30 18:02:44.913 334 11373.16 260.27 54390.18 88888.00 2014-11-30 18:02:45.413 334 11373.17 260.28 54390.14 88888.00 2014-11-30 18:02:45.913 334 11373.20 260.23 54390.20 88888.00 2014-11-30 18:02:46.413 334 11373.17 260.17 54390.22 88888.00 2014-11-30 18:02:46.913 334 11373.23 260.21 54390.21 88888.00 2014-11-30 18:02:47.413 334 11373.27 260.22 54390.24 88888.00 2014-11-30 18:02:47.913 334 11373.22 260.19 54390.28 88888.00 2014-11-30 18:02:48.413 334 11373.18 260.12 54390.30 88888.00 2014-11-30 18:02:48.913 334 11373.30 260.12 54390.45 88888.00 2014-11-30 18:02:49.413 334 11373.27 260.12 54390.49 88888.00 2014-11-30 18:02:49.913 334 11373.22 260.16 54390.59 88888.00 2014-11-30 18:02:50.413 334 11373.21 260.19 54390.62 88888.00 2014-11-30 18:02:50.913 334 11373.17 260.19 54390.59 88888.00 2014-11-30 18:02:51.413 334 11373.25 260.16 54390.64 88888.00 2014-11-30 18:02:51.913 334 11373.20 260.21 54390.65 88888.00 2014-11-30 18:02:52.413 334 11373.20 260.23 54390.67 88888.00 2014-11-30 18:02:52.913 334 11373.18 260.16 54390.73 88888.00 2014-11-30 18:02:53.413 334 11373.15 260.10 54390.82 88888.00 2014-11-30 18:02:53.913 334 11373.07 260.12 54390.80 88888.00 2014-11-30 18:02:54.413 334 11373.09 260.16 54390.68 88888.00 2014-11-30 18:02:54.913 334 11373.12 260.19 54390.74 88888.00 2014-11-30 18:02:55.413 334 11373.09 260.22 54390.71 88888.00 2014-11-30 18:02:55.913 334 11373.02 260.20 54390.76 88888.00 2014-11-30 18:02:56.413 334 11373.04 260.20 54390.84 88888.00 2014-11-30 18:02:56.913 334 11373.02 260.17 54390.81 88888.00 2014-11-30 18:02:57.413 334 11373.00 260.20 54390.85 88888.00 2014-11-30 18:02:57.913 334 11372.97 260.17 54390.94 88888.00 2014-11-30 18:02:58.413 334 11372.95 260.14 54390.98 88888.00 2014-11-30 18:02:58.913 334 11372.90 260.06 54390.99 88888.00 2014-11-30 18:02:59.413 334 11372.86 259.99 54391.01 88888.00 2014-11-30 18:02:59.913 334 11372.89 260.07 54390.93 88888.00 2014-11-30 18:03:00.413 334 11372.83 260.02 54391.16 88888.00 2014-11-30 18:03:00.913 334 11372.79 259.99 54391.22 88888.00 2014-11-30 18:03:01.413 334 11372.79 260.00 54391.23 88888.00 2014-11-30 18:03:01.913 334 11372.76 259.99 54391.19 88888.00 2014-11-30 18:03:02.413 334 11372.74 259.98 54391.16 88888.00 2014-11-30 18:03:02.913 334 11372.75 260.03 54391.19 88888.00 2014-11-30 18:03:03.413 334 11372.78 260.04 54391.25 88888.00 2014-11-30 18:03:03.913 334 11372.79 260.04 54391.29 88888.00 2014-11-30 18:03:04.413 334 11372.76 260.04 54391.41 88888.00 2014-11-30 18:03:04.913 334 11372.73 260.03 54391.36 88888.00 2014-11-30 18:03:05.413 334 11372.71 259.97 54391.38 88888.00 2014-11-30 18:03:05.913 334 11372.74 259.91 54391.41 88888.00 2014-11-30 18:03:06.413 334 11372.73 259.89 54391.49 88888.00 2014-11-30 18:03:06.913 334 11372.65 259.88 54391.57 88888.00 2014-11-30 18:03:07.413 334 11372.69 259.89 54391.59 88888.00 2014-11-30 18:03:07.913 334 11372.58 259.82 54391.55 88888.00 2014-11-30 18:03:08.413 334 11372.48 259.85 54391.64 88888.00 2014-11-30 18:03:08.913 334 11372.49 259.90 54391.69 88888.00 2014-11-30 18:03:09.413 334 11372.49 259.97 54391.62 88888.00 2014-11-30 18:03:09.913 334 11372.48 259.98 54391.62 88888.00 2014-11-30 18:03:10.413 334 11372.53 259.96 54391.77 88888.00 2014-11-30 18:03:10.913 334 11372.50 259.85 54391.82 88888.00 2014-11-30 18:03:11.413 334 11372.49 259.74 54391.69 88888.00 2014-11-30 18:03:11.913 334 11372.47 259.77 54391.77 88888.00 2014-11-30 18:03:12.413 334 11372.48 259.75 54391.81 88888.00 2014-11-30 18:03:12.913 334 11372.43 259.69 54391.88 88888.00 2014-11-30 18:03:13.413 334 11372.38 259.71 54391.96 88888.00 2014-11-30 18:03:13.913 334 11372.36 259.81 54392.01 88888.00 2014-11-30 18:03:14.413 334 11372.36 259.98 54392.01 88888.00 2014-11-30 18:03:14.913 334 11372.32 260.00 54391.98 88888.00 2014-11-30 18:03:15.413 334 11372.36 259.91 54392.07 88888.00 2014-11-30 18:03:15.913 334 11372.38 259.82 54392.04 88888.00 2014-11-30 18:03:16.413 334 11372.37 259.75 54392.08 88888.00 2014-11-30 18:03:16.913 334 11372.39 259.70 54392.08 88888.00 2014-11-30 18:03:17.413 334 11372.36 259.71 54392.13 88888.00 2014-11-30 18:03:17.913 334 11372.33 259.73 54392.16 88888.00 2014-11-30 18:03:18.413 334 11372.32 259.70 54392.21 88888.00 2014-11-30 18:03:18.913 334 11372.33 259.64 54392.19 88888.00 2014-11-30 18:03:19.413 334 11372.27 259.57 54392.19 88888.00 2014-11-30 18:03:19.913 334 11372.26 259.56 54392.24 88888.00 2014-11-30 18:03:20.413 334 11372.31 259.62 54392.20 88888.00 2014-11-30 18:03:20.913 334 11372.29 259.58 54392.21 88888.00 2014-11-30 18:03:21.413 334 11372.33 259.51 54392.36 88888.00 2014-11-30 18:03:21.913 334 11372.32 259.49 54392.29 88888.00 2014-11-30 18:03:22.413 334 11372.27 259.55 54392.32 88888.00 2014-11-30 18:03:22.913 334 11372.28 259.55 54392.38 88888.00 2014-11-30 18:03:23.413 334 11372.31 259.45 54392.37 88888.00 2014-11-30 18:03:23.913 334 11372.26 259.39 54392.34 88888.00 2014-11-30 18:03:24.413 334 11372.23 259.37 54392.37 88888.00 2014-11-30 18:03:24.913 334 11372.26 259.38 54392.36 88888.00 2014-11-30 18:03:25.413 334 11372.17 259.35 54392.38 88888.00 2014-11-30 18:03:25.913 334 11372.15 259.30 54392.37 88888.00 2014-11-30 18:03:26.413 334 11372.13 259.26 54392.38 88888.00 2014-11-30 18:03:26.913 334 11372.07 259.24 54392.37 88888.00 2014-11-30 18:03:27.413 334 11372.02 259.21 54392.38 88888.00 2014-11-30 18:03:27.913 334 11371.98 259.18 54392.40 88888.00 2014-11-30 18:03:28.413 334 11371.96 259.13 54392.45 88888.00 2014-11-30 18:03:28.913 334 11371.97 259.17 54392.52 88888.00 2014-11-30 18:03:29.413 334 11371.95 259.19 54392.55 88888.00 2014-11-30 18:03:29.913 334 11371.94 259.17 54392.58 88888.00 2014-11-30 18:03:30.413 334 11371.89 259.05 54392.58 88888.00 2014-11-30 18:03:30.913 334 11371.87 258.96 54392.58 88888.00 2014-11-30 18:03:31.404 334 11371.82 258.97 54392.69 88888.00 2014-11-30 18:03:31.904 334 11371.81 258.94 54392.73 88888.00 2014-11-30 18:03:32.404 334 11371.81 258.90 54392.63 88888.00 2014-11-30 18:03:32.904 334 11371.80 258.94 54392.57 88888.00 2014-11-30 18:03:33.404 334 11371.82 258.89 54392.65 88888.00 2014-11-30 18:03:33.904 334 11371.80 258.78 54392.71 88888.00 2014-11-30 18:03:34.404 334 11371.77 258.76 54392.71 88888.00 2014-11-30 18:03:34.904 334 11371.69 258.75 54392.68 88888.00 2014-11-30 18:03:35.404 334 11371.66 258.65 54392.66 88888.00 2014-11-30 18:03:35.904 334 11371.60 258.71 54392.74 88888.00 2014-11-30 18:03:36.403 334 11371.61 258.69 54392.73 88888.00 2014-11-30 18:03:36.903 334 11371.55 258.64 54392.69 88888.00 2014-11-30 18:03:37.403 334 11371.59 258.64 54392.72 88888.00 2014-11-30 18:03:37.903 334 11371.56 258.58 54392.73 88888.00 2014-11-30 18:03:38.403 334 11371.54 258.51 54392.77 88888.00 2014-11-30 18:03:38.903 334 11371.48 258.42 54392.91 88888.00 2014-11-30 18:03:39.403 334 11371.44 258.30 54392.91 88888.00 2014-11-30 18:03:39.903 334 11371.34 258.33 54392.82 88888.00 2014-11-30 18:03:40.403 334 11371.32 258.34 54392.85 88888.00 2014-11-30 18:03:40.903 334 11371.32 258.31 54392.81 88888.00 2014-11-30 18:03:41.403 334 11371.28 258.30 54392.84 88888.00 2014-11-30 18:03:41.903 334 11371.23 258.33 54392.91 88888.00 2014-11-30 18:03:42.403 334 11371.18 258.21 54392.93 88888.00 2014-11-30 18:03:42.903 334 11371.12 258.18 54392.96 88888.00 2014-11-30 18:03:43.403 334 11371.08 258.11 54392.96 88888.00 2014-11-30 18:03:43.903 334 11371.08 258.00 54392.94 88888.00 2014-11-30 18:03:44.403 334 11371.05 257.95 54392.99 88888.00 2014-11-30 18:03:44.903 334 11371.00 257.88 54393.01 88888.00 2014-11-30 18:03:45.403 334 11370.97 257.89 54393.04 88888.00 2014-11-30 18:03:45.903 334 11370.97 257.87 54393.08 88888.00 2014-11-30 18:03:46.403 334 11370.92 257.84 54393.08 88888.00 2014-11-30 18:03:46.903 334 11370.90 257.82 54393.09 88888.00 2014-11-30 18:03:47.403 334 11370.86 257.75 54393.09 88888.00 2014-11-30 18:03:47.903 334 11370.81 257.80 54393.11 88888.00 2014-11-30 18:03:48.403 334 11370.72 257.75 54393.06 88888.00 2014-11-30 18:03:48.903 334 11370.69 257.71 54393.04 88888.00 2014-11-30 18:03:49.403 334 11370.69 257.61 54393.16 88888.00 2014-11-30 18:03:49.903 334 11370.65 257.58 54393.18 88888.00 2014-11-30 18:03:50.403 334 11370.62 257.54 54393.17 88888.00 2014-11-30 18:03:50.903 334 11370.60 257.40 54393.25 88888.00 2014-11-30 18:03:51.403 334 11370.53 257.29 54393.28 88888.00 2014-11-30 18:03:51.903 334 11370.50 257.30 54393.26 88888.00 2014-11-30 18:03:52.403 334 11370.43 257.19 54393.22 88888.00 2014-11-30 18:03:52.903 334 11370.39 257.20 54393.25 88888.00 2014-11-30 18:03:53.403 334 11370.41 257.06 54393.25 88888.00 2014-11-30 18:03:53.903 334 11370.43 257.04 54393.29 88888.00 2014-11-30 18:03:54.403 334 11370.35 256.99 54393.30 88888.00 2014-11-30 18:03:54.903 334 11370.23 257.03 54393.26 88888.00 2014-11-30 18:03:55.403 334 11370.18 257.06 54393.27 88888.00 2014-11-30 18:03:55.903 334 11370.17 256.93 54393.31 88888.00 2014-11-30 18:03:56.403 334 11370.18 256.93 54393.40 88888.00 2014-11-30 18:03:56.903 334 11370.14 256.73 54393.38 88888.00 2014-11-30 18:03:57.403 334 11370.11 256.70 54393.47 88888.00 2014-11-30 18:03:57.903 334 11370.09 256.67 54393.42 88888.00 2014-11-30 18:03:58.403 334 11370.11 256.53 54393.37 88888.00 2014-11-30 18:03:58.903 334 11370.04 256.60 54393.37 88888.00 2014-11-30 18:03:59.403 334 11370.04 256.60 54393.42 88888.00 2014-11-30 18:03:59.903 334 11370.08 256.50 54393.40 88888.00 2014-11-30 18:04:00.403 334 11370.06 256.48 54393.40 88888.00 2014-11-30 18:04:00.903 334 11370.01 256.39 54393.44 88888.00 2014-11-30 18:04:01.403 334 11369.86 256.24 54393.36 88888.00 2014-11-30 18:04:01.903 334 11369.85 256.17 54393.36 88888.00 2014-11-30 18:04:02.403 334 11369.85 256.17 54393.34 88888.00 2014-11-30 18:04:02.903 334 11369.82 256.07 54393.35 88888.00 2014-11-30 18:04:03.403 334 11369.82 255.99 54393.25 88888.00 2014-11-30 18:04:03.903 334 11369.71 256.00 54393.33 88888.00 2014-11-30 18:04:04.403 334 11369.68 255.97 54393.40 88888.00 2014-11-30 18:04:04.903 334 11369.65 255.84 54393.37 88888.00 2014-11-30 18:04:05.403 334 11369.66 255.84 54393.38 88888.00 2014-11-30 18:04:05.903 334 11369.64 255.88 54393.37 88888.00 2014-11-30 18:04:06.403 334 11369.61 255.81 54393.42 88888.00 2014-11-30 18:04:06.903 334 11369.62 255.65 54393.45 88888.00 2014-11-30 18:04:07.403 334 11369.56 255.65 54393.35 88888.00 2014-11-30 18:04:07.903 334 11369.64 255.66 54393.33 88888.00 2014-11-30 18:04:08.403 334 11369.55 255.59 54393.39 88888.00 2014-11-30 18:04:08.903 334 11369.52 255.49 54393.39 88888.00 2014-11-30 18:04:09.403 334 11369.57 255.40 54393.33 88888.00 2014-11-30 18:04:09.903 334 11369.57 255.47 54393.36 88888.00 2014-11-30 18:04:10.403 334 11369.49 255.46 54393.42 88888.00 2014-11-30 18:04:10.903 334 11369.46 255.33 54393.36 88888.00 2014-11-30 18:04:11.403 334 11369.47 255.20 54393.31 88888.00 2014-11-30 18:04:11.903 334 11369.46 255.17 54393.28 88888.00 2014-11-30 18:04:12.403 334 11369.39 255.14 54393.31 88888.00 2014-11-30 18:04:12.903 334 11369.43 255.15 54393.36 88888.00 2014-11-30 18:04:13.403 334 11369.43 255.10 54393.34 88888.00 2014-11-30 18:04:13.903 334 11369.39 254.99 54393.22 88888.00 2014-11-30 18:04:14.403 334 11369.39 254.84 54393.20 88888.00 2014-11-30 18:04:14.903 334 11369.43 254.80 54393.15 88888.00 2014-11-30 18:04:15.403 334 11369.33 254.84 54393.15 88888.00 2014-11-30 18:04:15.903 334 11369.33 254.84 54393.15 88888.00 2014-11-30 18:04:16.403 334 11369.35 254.80 54393.15 88888.00 2014-11-30 18:04:16.903 334 11369.36 254.80 54393.15 88888.00 2014-11-30 18:04:17.403 334 11369.38 254.67 54393.12 88888.00 2014-11-30 18:04:17.903 334 11369.38 254.50 54393.10 88888.00 2014-11-30 18:04:18.403 334 11369.40 254.42 54393.08 88888.00 2014-11-30 18:04:18.903 334 11369.41 254.49 54393.10 88888.00 2014-11-30 18:04:19.403 334 11369.38 254.51 54393.10 88888.00 2014-11-30 18:04:19.903 334 11369.41 254.45 54393.08 88888.00 2014-11-30 18:04:20.403 334 11369.41 254.33 54393.08 88888.00 2014-11-30 18:04:20.903 334 11369.41 254.29 54393.08 88888.00 2014-11-30 18:04:21.403 334 11369.36 254.21 54393.00 88888.00 2014-11-30 18:04:21.903 334 11369.40 254.11 54392.92 88888.00 2014-11-30 18:04:22.403 334 11369.43 254.04 54392.87 88888.00 2014-11-30 18:04:22.903 334 11369.44 253.96 54392.89 88888.00 2014-11-30 18:04:23.403 334 11369.41 253.90 54392.85 88888.00 2014-11-30 18:04:23.903 334 11369.36 253.88 54392.75 88888.00 2014-11-30 18:04:24.403 334 11369.38 253.88 54392.72 88888.00 2014-11-30 18:04:24.903 334 11369.43 253.92 54392.73 88888.00 2014-11-30 18:04:25.403 334 11369.49 253.97 54392.71 88888.00 2014-11-30 18:04:25.903 334 11369.35 253.89 54392.67 88888.00 2014-11-30 18:04:26.403 334 11369.33 253.83 54392.66 88888.00 2014-11-30 18:04:26.903 334 11369.33 253.78 54392.63 88888.00 2014-11-30 18:04:27.403 334 11369.34 253.72 54392.59 88888.00 2014-11-30 18:04:27.903 334 11369.33 253.60 54392.49 88888.00 2014-11-30 18:04:28.403 334 11369.31 253.46 54392.41 88888.00 2014-11-30 18:04:28.903 334 11369.33 253.33 54392.33 88888.00 2014-11-30 18:04:29.403 334 11369.30 253.27 54392.29 88888.00 2014-11-30 18:04:29.903 334 11369.28 253.20 54392.32 88888.00 2014-11-30 18:04:30.403 334 11369.28 253.15 54392.39 88888.00 2014-11-30 18:04:30.903 334 11369.18 253.14 54392.36 88888.00 2014-11-30 18:04:31.403 334 11369.23 253.14 54392.29 88888.00 2014-11-30 18:04:31.903 334 11369.22 253.12 54392.28 88888.00 2014-11-30 18:04:32.403 334 11369.14 253.05 54392.24 88888.00 2014-11-30 18:04:32.903 334 11369.12 253.03 54392.21 88888.00 2014-11-30 18:04:33.403 334 11369.12 253.03 54392.16 88888.00 2014-11-30 18:04:33.903 334 11369.04 252.99 54392.03 88888.00 2014-11-30 18:04:34.403 334 11369.02 252.96 54391.95 88888.00 2014-11-30 18:04:34.903 334 11369.02 252.92 54391.93 88888.00 2014-11-30 18:04:35.403 334 11368.97 252.82 54391.88 88888.00 2014-11-30 18:04:35.903 334 11368.96 252.76 54391.85 88888.00 2014-11-30 18:04:36.403 334 11368.89 252.68 54391.89 88888.00 2014-11-30 18:04:36.903 334 11368.82 252.60 54391.87 88888.00 2014-11-30 18:04:37.403 334 11368.82 252.50 54391.86 88888.00 2014-11-30 18:04:37.903 334 11368.86 252.43 54391.82 88888.00 2014-11-30 18:04:38.403 334 11368.87 252.42 54391.80 88888.00 2014-11-30 18:04:38.903 334 11368.82 252.36 54391.77 88888.00 2014-11-30 18:04:39.403 334 11368.88 252.29 54391.76 88888.00 2014-11-30 18:04:39.903 334 11368.87 252.28 54391.84 88888.00 2014-11-30 18:04:40.403 334 11368.84 252.22 54391.80 88888.00 2014-11-30 18:04:40.903 334 11368.84 252.14 54391.70 88888.00 2014-11-30 18:04:41.403 334 11368.88 252.04 54391.55 88888.00 2014-11-30 18:04:41.903 334 11368.86 252.01 54391.63 88888.00 2014-11-30 18:04:42.403 334 11368.82 252.02 54391.68 88888.00 2014-11-30 18:04:42.903 334 11368.78 251.96 54391.64 88888.00 2014-11-30 18:04:43.403 334 11368.81 251.93 54391.55 88888.00 2014-11-30 18:04:43.903 334 11368.79 251.94 54391.41 88888.00 2014-11-30 18:04:44.403 334 11368.86 251.87 54391.41 88888.00 2014-11-30 18:04:44.903 334 11368.92 251.80 54391.41 88888.00 2014-11-30 18:04:45.403 334 11368.92 251.72 54391.35 88888.00 2014-11-30 18:04:45.903 334 11368.97 251.70 54391.24 88888.00 2014-11-30 18:04:46.403 334 11369.02 251.61 54391.15 88888.00 2014-11-30 18:04:46.903 334 11368.99 251.59 54391.15 88888.00 2014-11-30 18:04:47.403 334 11368.93 251.52 54391.15 88888.00 2014-11-30 18:04:47.903 334 11368.94 251.54 54391.09 88888.00 2014-11-30 18:04:48.403 334 11368.88 251.55 54390.97 88888.00 2014-11-30 18:04:48.903 334 11368.89 251.49 54390.93 88888.00 2014-11-30 18:04:49.403 334 11368.92 251.52 54390.88 88888.00 2014-11-30 18:04:49.903 334 11368.89 251.41 54390.70 88888.00 2014-11-30 18:04:50.403 334 11368.87 251.35 54390.58 88888.00 2014-11-30 18:04:50.903 334 11368.83 251.26 54390.57 88888.00 2014-11-30 18:04:51.403 334 11368.84 251.18 54390.59 88888.00 2014-11-30 18:04:51.903 334 11368.83 251.16 54390.63 88888.00 2014-11-30 18:04:52.403 334 11368.83 251.10 54390.65 88888.00 2014-11-30 18:04:52.903 334 11368.87 251.04 54390.59 88888.00 2014-11-30 18:04:53.403 334 11368.92 251.04 54390.55 88888.00 2014-11-30 18:04:53.903 334 11368.91 250.99 54390.47 88888.00 2014-11-30 18:04:54.403 334 11368.91 250.95 54390.45 88888.00 2014-11-30 18:04:54.903 334 11368.91 250.91 54390.44 88888.00 2014-11-30 18:04:55.403 334 11368.93 250.88 54390.40 88888.00 2014-11-30 18:04:55.903 334 11368.91 250.91 54390.24 88888.00 2014-11-30 18:04:56.403 334 11368.92 250.84 54390.24 88888.00 2014-11-30 18:04:56.903 334 11368.94 250.77 54390.20 88888.00 2014-11-30 18:04:57.403 334 11368.98 250.70 54390.20 88888.00 2014-11-30 18:04:57.903 334 11368.94 250.67 54390.08 88888.00 2014-11-30 18:04:58.403 334 11368.93 250.61 54390.00 88888.00 2014-11-30 18:04:58.903 334 11368.97 250.64 54389.91 88888.00 2014-11-30 18:04:59.403 334 11368.93 250.57 54389.79 88888.00 2014-11-30 18:04:59.903 334 11368.88 250.47 54389.76 88888.00 2014-11-30 18:05:00.403 334 11368.91 250.42 54389.70 88888.00 2014-11-30 18:05:00.903 334 11368.91 250.40 54389.66 88888.00 2014-11-30 18:05:01.403 334 11368.81 250.39 54389.61 88888.00 2014-11-30 18:05:01.903 334 11368.81 250.39 54389.52 88888.00 2014-11-30 18:05:02.403 334 11368.81 250.41 54389.50 88888.00 2014-11-30 18:05:02.903 334 11368.78 250.36 54389.49 88888.00 2014-11-30 18:05:03.403 334 11368.76 250.41 54389.43 88888.00 2014-11-30 18:05:03.903 334 11368.70 250.41 54389.52 88888.00 2014-11-30 18:05:04.403 334 11368.67 250.34 54389.43 88888.00 2014-11-30 18:05:04.903 334 11368.68 250.36 54389.33 88888.00 2014-11-30 18:05:05.403 334 11368.65 250.40 54389.32 88888.00 2014-11-30 18:05:05.903 334 11368.62 250.33 54389.31 88888.00 2014-11-30 18:05:06.403 334 11368.60 250.33 54389.22 88888.00 2014-11-30 18:05:06.903 334 11368.55 250.32 54389.26 88888.00 2014-11-30 18:05:07.403 334 11368.51 250.25 54389.21 88888.00 2014-11-30 18:05:07.903 334 11368.50 250.17 54389.10 88888.00 2014-11-30 18:05:08.403 334 11368.49 250.08 54389.08 88888.00 2014-11-30 18:05:08.903 334 11368.44 249.97 54389.14 88888.00 2014-11-30 18:05:09.403 334 11368.53 249.90 54389.12 88888.00 2014-11-30 18:05:09.903 334 11368.52 249.89 54388.99 88888.00 2014-11-30 18:05:10.403 334 11368.47 249.83 54388.91 88888.00 2014-11-30 18:05:10.903 334 11368.47 249.81 54388.87 88888.00 2014-11-30 18:05:11.403 334 11368.46 249.83 54388.82 88888.00 2014-11-30 18:05:11.903 334 11368.47 249.84 54388.74 88888.00 2014-11-30 18:05:12.403 334 11368.47 249.86 54388.73 88888.00 2014-11-30 18:05:12.903 334 11368.45 249.78 54388.75 88888.00 2014-11-30 18:05:13.403 334 11368.46 249.77 54388.72 88888.00 2014-11-30 18:05:13.903 334 11368.39 249.72 54388.74 88888.00 2014-11-30 18:05:14.403 334 11368.35 249.66 54388.56 88888.00 2014-11-30 18:05:14.903 334 11368.39 249.58 54388.37 88888.00 2014-11-30 18:05:15.403 334 11368.36 249.44 54388.34 88888.00 2014-11-30 18:05:15.903 334 11368.34 249.31 54388.35 88888.00 2014-11-30 18:05:16.404 334 11368.32 249.25 54388.36 88888.00 2014-11-30 18:05:16.904 334 11368.29 249.22 54388.39 88888.00 2014-11-30 18:05:17.404 334 11368.31 249.24 54388.26 88888.00 2014-11-30 18:05:17.904 334 11368.31 249.24 54388.24 88888.00 2014-11-30 18:05:18.404 334 11368.28 249.25 54388.15 88888.00 2014-11-30 18:05:18.904 334 11368.29 249.26 54388.08 88888.00 2014-11-30 18:05:19.404 334 11368.28 249.14 54388.03 88888.00 2014-11-30 18:05:19.904 334 11368.30 249.07 54388.00 88888.00 2014-11-30 18:05:20.404 334 11368.29 249.07 54387.96 88888.00 2014-11-30 18:05:20.904 334 11368.25 249.05 54387.90 88888.00 2014-11-30 18:05:21.404 334 11368.24 248.96 54387.82 88888.00 2014-11-30 18:05:21.904 334 11368.28 248.85 54387.85 88888.00 2014-11-30 18:05:22.404 334 11368.30 248.76 54387.76 88888.00 2014-11-30 18:05:22.904 334 11368.32 248.68 54387.76 88888.00 2014-11-30 18:05:23.404 334 11368.32 248.68 54387.72 88888.00 2014-11-30 18:05:23.904 334 11368.35 248.67 54387.61 88888.00 2014-11-30 18:05:24.404 334 11368.32 248.62 54387.63 88888.00 2014-11-30 18:05:24.904 334 11368.32 248.50 54387.63 88888.00 2014-11-30 18:05:25.404 334 11368.30 248.55 54387.59 88888.00 2014-11-30 18:05:25.904 334 11368.32 248.56 54387.42 88888.00 2014-11-30 18:05:26.404 334 11368.30 248.57 54387.40 88888.00 2014-11-30 18:05:26.904 334 11368.23 248.57 54387.33 88888.00 2014-11-30 18:05:27.404 334 11368.19 248.46 54387.28 88888.00 2014-11-30 18:05:27.904 334 11368.19 248.42 54387.28 88888.00 2014-11-30 18:05:28.404 334 11368.13 248.40 54387.25 88888.00 2014-11-30 18:05:28.904 334 11368.13 248.30 54387.23 88888.00 2014-11-30 18:05:29.404 334 11368.18 248.24 54387.16 88888.00 2014-11-30 18:05:29.904 334 11368.19 248.16 54387.08 88888.00 2014-11-30 18:05:30.404 334 11368.16 248.06 54387.02 88888.00 2014-11-30 18:05:30.904 334 11368.21 248.03 54386.96 88888.00 2014-11-30 18:05:31.404 334 11368.31 247.99 54386.95 88888.00 2014-11-30 18:05:31.904 334 11368.29 247.99 54386.80 88888.00 2014-11-30 18:05:32.404 334 11368.26 247.98 54386.77 88888.00 2014-11-30 18:05:32.904 334 11368.30 247.98 54386.66 88888.00 2014-11-30 18:05:33.404 334 11368.35 247.98 54386.60 88888.00 2014-11-30 18:05:33.904 334 11368.35 247.97 54386.61 88888.00 2014-11-30 18:05:34.404 334 11368.32 247.91 54386.46 88888.00 2014-11-30 18:05:34.904 334 11368.41 247.79 54386.40 88888.00 2014-11-30 18:05:35.404 334 11368.42 247.69 54386.34 88888.00 2014-11-30 18:05:35.904 334 11368.45 247.71 54386.33 88888.00 2014-11-30 18:05:36.404 334 11368.47 247.79 54386.24 88888.00 2014-11-30 18:05:36.904 334 11368.49 247.84 54386.17 88888.00 2014-11-30 18:05:37.404 334 11368.52 247.88 54386.09 88888.00 2014-11-30 18:05:37.904 334 11368.57 247.77 54386.06 88888.00 2014-11-30 18:05:38.404 334 11368.63 247.57 54386.07 88888.00 2014-11-30 18:05:38.904 334 11368.63 247.53 54386.01 88888.00 2014-11-30 18:05:39.404 334 11368.66 247.61 54385.91 88888.00 2014-11-30 18:05:39.904 334 11368.67 247.72 54385.84 88888.00 2014-11-30 18:05:40.404 334 11368.72 247.78 54385.75 88888.00 2014-11-30 18:05:40.904 334 11368.70 247.71 54385.72 88888.00 2014-11-30 18:05:41.404 334 11368.68 247.56 54385.63 88888.00 2014-11-30 18:05:41.904 334 11368.75 247.48 54385.54 88888.00 2014-11-30 18:05:42.404 334 11368.82 247.61 54385.52 88888.00 2014-11-30 18:05:42.904 334 11368.89 247.71 54385.44 88888.00 2014-11-30 18:05:43.404 334 11368.93 247.60 54385.32 88888.00 2014-11-30 18:05:43.904 334 11368.92 247.53 54385.27 88888.00 2014-11-30 18:05:44.404 334 11368.89 247.62 54385.12 88888.00 2014-11-30 18:05:44.904 334 11368.94 247.65 54385.08 88888.00 2014-11-30 18:05:45.404 334 11369.00 247.56 54385.06 88888.00 2014-11-30 18:05:45.904 334 11369.04 247.62 54385.00 88888.00 2014-11-30 18:05:46.404 334 11369.08 247.79 54384.92 88888.00 2014-11-30 18:05:46.904 334 11369.09 247.74 54384.89 88888.00 2014-11-30 18:05:47.404 334 11369.10 247.66 54384.75 88888.00 2014-11-30 18:05:47.904 334 11369.18 247.70 54384.57 88888.00 2014-11-30 18:05:48.404 334 11369.19 247.58 54384.48 88888.00 2014-11-30 18:05:48.904 334 11369.22 247.47 54384.44 88888.00 2014-11-30 18:05:49.404 334 11369.31 247.64 54384.35 88888.00 2014-11-30 18:05:49.904 334 11369.36 247.58 54384.23 88888.00 2014-11-30 18:05:50.404 334 11369.40 247.64 54384.14 88888.00 2014-11-30 18:05:50.904 334 11369.45 247.64 54384.01 88888.00 2014-11-30 18:05:51.404 334 11369.44 247.61 54383.99 88888.00 2014-11-30 18:05:51.904 334 11369.50 247.63 54383.81 88888.00 2014-11-30 18:05:52.404 334 11369.54 247.60 54383.66 88888.00 2014-11-30 18:05:52.904 334 11369.66 247.65 54383.56 88888.00 2014-11-30 18:05:53.404 334 11369.70 247.60 54383.53 88888.00 2014-11-30 18:05:53.904 334 11369.81 247.63 54383.39 88888.00 2014-11-30 18:05:54.404 334 11369.87 247.64 54383.33 88888.00 2014-11-30 18:05:54.904 334 11369.90 247.72 54383.36 88888.00 2014-11-30 18:05:55.404 334 11369.94 247.74 54383.29 88888.00 2014-11-30 18:05:55.904 334 11369.94 247.89 54383.25 88888.00 2014-11-30 18:05:56.404 334 11369.96 247.95 54383.09 88888.00 2014-11-30 18:05:56.904 334 11369.98 248.00 54383.11 88888.00 2014-11-30 18:05:57.404 334 11370.04 248.08 54383.07 88888.00 2014-11-30 18:05:57.904 334 11370.06 248.15 54383.06 88888.00 2014-11-30 18:05:58.404 334 11370.15 248.14 54383.00 88888.00 2014-11-30 18:05:58.904 334 11370.17 248.17 54382.99 88888.00 2014-11-30 18:05:59.404 334 11370.18 248.25 54382.87 88888.00 2014-11-30 18:05:59.904 334 11370.22 248.25 54382.83 88888.00 2014-11-30 18:06:00.404 334 11370.22 248.33 54382.75 88888.00 2014-11-30 18:06:00.904 334 11370.30 248.31 54382.69 88888.00 2014-11-30 18:06:01.404 334 11370.40 248.38 54382.63 88888.00 2014-11-30 18:06:01.904 334 11370.40 248.40 54382.59 88888.00 2014-11-30 18:06:02.404 334 11370.50 248.46 54382.57 88888.00 2014-11-30 18:06:02.904 334 11370.54 248.59 54382.47 88888.00 2014-11-30 18:06:03.404 334 11370.56 248.64 54382.42 88888.00 2014-11-30 18:06:03.904 334 11370.59 248.60 54382.33 88888.00 2014-11-30 18:06:04.404 334 11370.61 248.70 54382.32 88888.00 2014-11-30 18:06:04.904 334 11370.64 248.76 54382.24 88888.00 2014-11-30 18:06:05.404 334 11370.70 248.82 54382.13 88888.00 2014-11-30 18:06:05.904 334 11370.62 248.91 54382.07 88888.00 2014-11-30 18:06:06.404 334 11370.65 248.97 54381.99 88888.00 2014-11-30 18:06:06.904 334 11370.59 249.00 54381.99 88888.00 2014-11-30 18:06:07.404 334 11370.60 249.06 54381.90 88888.00 2014-11-30 18:06:07.904 334 11370.59 249.08 54381.89 88888.00 2014-11-30 18:06:08.404 334 11370.54 249.09 54381.87 88888.00 2014-11-30 18:06:08.904 334 11370.53 249.13 54381.89 88888.00 2014-11-30 18:06:09.404 334 11370.54 249.14 54381.92 88888.00 2014-11-30 18:06:09.904 334 11370.58 249.10 54381.80 88888.00 2014-11-30 18:06:10.404 334 11370.59 249.13 54381.79 88888.00 2014-11-30 18:06:10.904 334 11370.56 249.15 54381.86 88888.00 2014-11-30 18:06:11.404 334 11370.54 249.21 54381.89 88888.00 2014-11-30 18:06:11.904 334 11370.61 249.33 54381.87 88888.00 2014-11-30 18:06:12.404 334 11370.69 249.35 54381.81 88888.00 2014-11-30 18:06:12.904 334 11370.69 249.29 54381.72 88888.00 2014-11-30 18:06:13.404 334 11370.71 249.19 54381.64 88888.00 2014-11-30 18:06:13.904 334 11370.75 249.22 54381.61 88888.00 2014-11-30 18:06:14.404 334 11370.71 249.24 54381.60 88888.00 2014-11-30 18:06:14.904 334 11370.75 249.25 54381.55 88888.00 2014-11-30 18:06:15.404 334 11370.80 249.31 54381.51 88888.00 2014-11-30 18:06:15.904 334 11370.79 249.29 54381.50 88888.00 2014-11-30 18:06:16.404 334 11370.75 249.32 54381.41 88888.00 2014-11-30 18:06:16.904 334 11370.74 249.32 54381.34 88888.00 2014-11-30 18:06:17.404 334 11370.80 249.36 54381.28 88888.00 2014-11-30 18:06:17.904 334 11370.87 249.42 54381.26 88888.00 2014-11-30 18:06:18.404 334 11370.95 249.46 54381.16 88888.00 2014-11-30 18:06:18.904 334 11371.02 249.46 54381.13 88888.00 2014-11-30 18:06:19.404 334 11371.02 249.46 54381.05 88888.00 2014-11-30 18:06:19.904 334 11371.03 249.51 54381.05 88888.00 2014-11-30 18:06:20.404 334 11371.12 249.58 54380.99 88888.00 2014-11-30 18:06:20.904 334 11371.17 249.60 54380.94 88888.00 2014-11-30 18:06:21.404 334 11371.18 249.56 54380.90 88888.00 2014-11-30 18:06:21.904 334 11371.22 249.60 54380.85 88888.00 2014-11-30 18:06:22.404 334 11371.26 249.64 54380.78 88888.00 2014-11-30 18:06:22.904 334 11371.28 249.73 54380.70 88888.00 2014-11-30 18:06:23.404 334 11371.27 249.80 54380.64 88888.00 2014-11-30 18:06:23.904 334 11371.34 249.77 54380.49 88888.00 2014-11-30 18:06:24.404 334 11371.49 249.75 54380.50 88888.00 2014-11-30 18:06:24.904 334 11371.49 249.75 54380.43 88888.00 2014-11-30 18:06:25.404 334 11371.56 249.75 54380.50 88888.00 2014-11-30 18:06:25.904 334 11371.59 249.77 54380.38 88888.00 2014-11-30 18:06:26.404 334 11371.59 249.84 54380.35 88888.00 2014-11-30 18:06:26.904 334 11371.60 249.86 54380.30 88888.00 2014-11-30 18:06:27.404 334 11371.65 249.92 54380.27 88888.00 2014-11-30 18:06:27.904 334 11371.70 249.99 54380.22 88888.00 2014-11-30 18:06:28.404 334 11371.74 250.02 54380.15 88888.00 2014-11-30 18:06:28.904 334 11371.73 250.05 54380.15 88888.00 2014-11-30 18:06:29.404 334 11371.77 250.11 54380.27 88888.00 2014-11-30 18:06:29.904 334 11371.80 250.15 54380.24 88888.00 2014-11-30 18:06:30.404 334 11371.85 250.18 54380.12 88888.00 2014-11-30 18:06:30.904 334 11371.90 250.26 54380.01 88888.00 2014-11-30 18:06:31.404 334 11371.96 250.31 54379.91 88888.00 2014-11-30 18:06:31.904 334 11372.01 250.36 54379.92 88888.00 2014-11-30 18:06:32.404 334 11372.10 250.44 54379.93 88888.00 2014-11-30 18:06:32.904 334 11372.11 250.49 54379.85 88888.00 2014-11-30 18:06:33.404 334 11372.08 250.54 54379.79 88888.00 2014-11-30 18:06:33.904 334 11372.10 250.54 54379.77 88888.00 2014-11-30 18:06:34.404 334 11372.10 250.65 54379.70 88888.00 2014-11-30 18:06:34.904 334 11372.13 250.68 54379.62 88888.00 2014-11-30 18:06:35.404 334 11372.17 250.69 54379.64 88888.00 2014-11-30 18:06:35.904 334 11372.28 250.73 54379.69 88888.00 2014-11-30 18:06:36.404 334 11372.31 250.70 54379.67 88888.00 2014-11-30 18:06:36.904 334 11372.36 250.73 54379.58 88888.00 2014-11-30 18:06:37.404 334 11372.39 250.87 54379.45 88888.00 2014-11-30 18:06:37.904 334 11372.41 250.90 54379.49 88888.00 2014-11-30 18:06:38.404 334 11372.52 250.92 54379.45 88888.00 2014-11-30 18:06:38.904 334 11372.69 250.99 54379.42 88888.00 2014-11-30 18:06:39.404 334 11372.68 250.96 54379.34 88888.00 2014-11-30 18:06:39.904 334 11372.70 251.05 54379.35 88888.00 2014-11-30 18:06:40.404 334 11372.76 251.05 54379.27 88888.00 2014-11-30 18:06:40.904 334 11372.76 251.12 54379.25 88888.00 2014-11-30 18:06:41.404 334 11372.78 251.23 54379.26 88888.00 2014-11-30 18:06:41.904 334 11372.86 251.23 54379.24 88888.00 2014-11-30 18:06:42.404 334 11372.92 251.28 54379.18 88888.00 2014-11-30 18:06:42.904 334 11372.90 251.34 54379.14 88888.00 2014-11-30 18:06:43.404 334 11373.02 251.41 54379.12 88888.00 2014-11-30 18:06:43.904 334 11373.10 251.43 54379.05 88888.00 2014-11-30 18:06:44.404 334 11373.10 251.47 54378.95 88888.00 2014-11-30 18:06:44.904 334 11373.22 251.58 54378.90 88888.00 2014-11-30 18:06:45.404 334 11373.27 251.68 54378.79 88888.00 2014-11-30 18:06:45.904 334 11373.28 251.77 54378.88 88888.00 2014-11-30 18:06:46.404 334 11373.39 251.77 54378.83 88888.00 2014-11-30 18:06:46.904 334 11373.49 251.92 54378.75 88888.00 2014-11-30 18:06:47.404 334 11373.56 251.92 54378.77 88888.00 2014-11-30 18:06:47.904 334 11373.58 251.97 54378.74 88888.00 2014-11-30 18:06:48.404 334 11373.57 252.05 54378.64 88888.00 2014-11-30 18:06:48.904 334 11373.62 252.14 54378.53 88888.00 2014-11-30 18:06:49.404 334 11373.65 252.16 54378.45 88888.00 2014-11-30 18:06:49.904 334 11373.70 252.23 54378.37 88888.00 2014-11-30 18:06:50.404 334 11373.79 252.31 54378.46 88888.00 2014-11-30 18:06:50.904 334 11373.80 252.31 54378.44 88888.00 2014-11-30 18:06:51.404 334 11373.86 252.36 54378.43 88888.00 2014-11-30 18:06:51.904 334 11373.89 252.39 54378.37 88888.00 2014-11-30 18:06:52.404 334 11373.94 252.36 54378.36 88888.00 2014-11-30 18:06:52.904 334 11374.03 252.39 54378.33 88888.00 2014-11-30 18:06:53.404 334 11374.04 252.51 54378.28 88888.00 2014-11-30 18:06:53.904 334 11374.15 252.59 54378.20 88888.00 2014-11-30 18:06:54.404 334 11374.20 252.64 54378.16 88888.00 2014-11-30 18:06:54.904 334 11374.20 252.75 54378.11 88888.00 2014-11-30 18:06:55.404 334 11374.27 252.84 54378.01 88888.00 2014-11-30 18:06:55.904 334 11374.26 252.81 54377.96 88888.00 2014-11-30 18:06:56.404 334 11374.27 252.87 54378.06 88888.00 2014-11-30 18:06:56.904 334 11374.41 252.99 54377.99 88888.00 2014-11-30 18:06:57.404 334 11374.48 252.94 54377.93 88888.00 2014-11-30 18:06:57.904 334 11374.56 252.94 54377.90 88888.00 2014-11-30 18:06:58.404 334 11374.61 253.01 54377.90 88888.00 2014-11-30 18:06:58.904 334 11374.67 253.10 54377.86 88888.00 2014-11-30 18:06:59.404 334 11374.69 253.09 54377.82 88888.00 2014-11-30 18:06:59.904 334 11374.74 253.04 54377.77 88888.00 2014-11-30 18:07:00.404 334 11374.83 253.11 54377.75 88888.00 2014-11-30 18:07:00.904 334 11374.90 253.29 54377.68 88888.00 2014-11-30 18:07:01.404 334 11374.98 253.38 54377.64 88888.00 2014-11-30 18:07:01.904 334 11374.99 253.44 54377.63 88888.00 2014-11-30 18:07:02.404 334 11374.99 253.47 54377.57 88888.00 2014-11-30 18:07:02.904 334 11375.08 253.52 54377.52 88888.00 2014-11-30 18:07:03.404 334 11375.21 253.54 54377.42 88888.00 2014-11-30 18:07:03.904 334 11375.22 253.55 54377.38 88888.00 2014-11-30 18:07:04.404 334 11375.27 253.58 54377.48 88888.00 2014-11-30 18:07:04.904 334 11375.34 253.66 54377.50 88888.00 2014-11-30 18:07:05.404 334 11375.42 253.74 54377.49 88888.00 2014-11-30 18:07:05.904 334 11375.41 253.81 54377.50 88888.00 2014-11-30 18:07:06.404 334 11375.43 253.90 54377.39 88888.00 2014-11-30 18:07:06.904 334 11375.52 253.92 54377.38 88888.00 2014-11-30 18:07:07.404 334 11375.62 253.96 54377.32 88888.00 2014-11-30 18:07:07.904 334 11375.72 253.97 54377.28 88888.00 2014-11-30 18:07:08.404 334 11375.78 254.07 54377.22 88888.00 2014-11-30 18:07:08.904 334 11375.86 254.17 54377.17 88888.00 2014-11-30 18:07:09.404 334 11375.90 254.23 54377.14 88888.00 2014-11-30 18:07:09.904 334 11375.98 254.31 54377.23 88888.00 2014-11-30 18:07:10.404 334 11376.00 254.41 54377.28 88888.00 2014-11-30 18:07:10.904 334 11376.00 254.44 54377.25 88888.00 2014-11-30 18:07:11.404 334 11376.04 254.46 54377.20 88888.00 2014-11-30 18:07:11.904 334 11376.05 254.48 54377.15 88888.00 2014-11-30 18:07:12.404 334 11376.12 254.59 54377.16 88888.00 2014-11-30 18:07:12.904 334 11376.15 254.70 54377.17 88888.00 2014-11-30 18:07:13.404 334 11376.16 254.80 54377.01 88888.00 2014-11-30 18:07:13.904 334 11376.24 254.83 54377.05 88888.00 2014-11-30 18:07:14.404 334 11376.33 254.88 54377.13 88888.00 2014-11-30 18:07:14.904 334 11376.35 254.99 54377.08 88888.00 2014-11-30 18:07:15.404 334 11376.35 255.10 54377.07 88888.00 2014-11-30 18:07:15.904 334 11376.35 255.24 54377.10 88888.00 2014-11-30 18:07:16.404 334 11376.39 255.27 54377.08 88888.00 2014-11-30 18:07:16.904 334 11376.50 255.26 54377.11 88888.00 2014-11-30 18:07:17.404 334 11376.50 255.25 54377.07 88888.00 2014-11-30 18:07:17.904 334 11376.50 255.38 54377.08 88888.00 2014-11-30 18:07:18.404 334 11376.55 255.46 54377.08 88888.00 2014-11-30 18:07:18.904 334 11376.60 255.55 54377.02 88888.00 2014-11-30 18:07:19.404 334 11376.60 255.61 54377.04 88888.00 2014-11-30 18:07:19.904 334 11376.66 255.66 54377.07 88888.00 2014-11-30 18:07:20.404 334 11376.65 255.74 54377.03 88888.00 2014-11-30 18:07:20.904 334 11376.67 255.88 54377.03 88888.00 2014-11-30 18:07:21.404 334 11376.65 256.02 54377.05 88888.00 2014-11-30 18:07:21.904 334 11376.68 255.99 54377.14 88888.00 2014-11-30 18:07:22.404 334 11376.67 256.03 54377.13 88888.00 2014-11-30 18:07:22.904 334 11376.71 256.09 54377.07 88888.00 2014-11-30 18:07:23.404 334 11376.70 256.11 54376.98 88888.00 2014-11-30 18:07:23.904 334 11376.72 256.23 54376.99 88888.00 2014-11-30 18:07:24.404 334 11376.70 256.31 54376.87 88888.00 2014-11-30 18:07:24.904 334 11376.65 256.40 54376.88 88888.00 2014-11-30 18:07:25.404 334 11376.70 256.65 54376.78 88888.00 2014-11-30 18:07:25.904 334 11376.82 256.76 54376.73 88888.00 2014-11-30 18:07:26.404 334 11376.93 256.91 54376.77 88888.00 2014-11-30 18:07:26.904 334 11377.08 257.04 54376.62 88888.00 2014-11-30 18:07:27.404 334 11377.13 257.18 54376.61 88888.00 2014-11-30 18:07:27.904 334 11377.20 257.26 54376.54 88888.00 2014-11-30 18:07:28.404 334 11377.29 257.34 54376.53 88888.00 2014-11-30 18:07:28.904 334 11377.43 257.42 54376.53 88888.00 2014-11-30 18:07:29.404 334 11377.61 257.53 54376.47 88888.00 2014-11-30 18:07:29.904 334 11377.73 257.55 54376.38 88888.00 2014-11-30 18:07:30.404 334 11377.88 257.53 54376.44 88888.00 2014-11-30 18:07:30.904 334 11378.08 257.48 54376.53 88888.00 2014-11-30 18:07:31.404 334 11378.25 257.34 54376.70 88888.00 2014-11-30 18:07:31.904 334 11378.35 257.24 54376.69 88888.00 2014-11-30 18:07:32.404 334 11378.34 257.15 54376.73 88888.00 2014-11-30 18:07:32.904 334 11378.20 257.11 54376.79 88888.00 2014-11-30 18:07:33.404 334 11378.12 257.07 54376.87 88888.00 2014-11-30 18:07:33.904 334 11378.02 257.07 54376.97 88888.00 2014-11-30 18:07:34.404 334 11377.98 257.12 54377.11 88888.00 2014-11-30 18:07:34.904 334 11377.97 257.16 54377.19 88888.00 2014-11-30 18:07:35.404 334 11377.98 257.19 54377.20 88888.00 2014-11-30 18:07:35.904 334 11378.02 257.25 54377.24 88888.00 2014-11-30 18:07:36.404 334 11378.02 257.32 54377.29 88888.00 2014-11-30 18:07:36.904 334 11377.97 257.44 54377.36 88888.00 2014-11-30 18:07:37.404 334 11377.86 257.49 54377.42 88888.00 2014-11-30 18:07:37.904 334 11377.88 257.43 54377.47 88888.00 2014-11-30 18:07:38.404 334 11377.91 257.43 54377.51 88888.00 2014-11-30 18:07:38.904 334 11377.83 257.48 54377.54 88888.00 2014-11-30 18:07:39.404 334 11377.81 257.52 54377.55 88888.00 2014-11-30 18:07:39.904 334 11377.83 257.61 54377.55 88888.00 2014-11-30 18:07:40.404 334 11377.77 257.67 54377.57 88888.00 2014-11-30 18:07:40.904 334 11377.78 257.74 54377.51 88888.00 2014-11-30 18:07:41.404 334 11377.87 257.80 54377.59 88888.00 2014-11-30 18:07:41.904 334 11377.90 257.93 54377.72 88888.00 2014-11-30 18:07:42.404 334 11378.01 257.97 54377.65 88888.00 2014-11-30 18:07:42.904 334 11378.06 257.99 54377.61 88888.00 2014-11-30 18:07:43.404 334 11378.03 258.01 54377.92 88888.00 2014-11-30 18:07:43.904 334 11378.03 258.00 54378.04 88888.00 2014-11-30 18:07:44.404 334 11378.12 258.06 54377.87 88888.00 2014-11-30 18:07:44.904 334 11378.13 258.08 54378.15 88888.00 2014-11-30 18:07:45.404 334 11378.19 258.21 54378.07 88888.00 2014-11-30 18:07:45.904 334 11378.28 258.24 54378.03 88888.00 2014-11-30 18:07:46.404 334 11378.29 258.34 54378.15 88888.00 2014-11-30 18:07:46.904 334 11378.27 258.37 54378.20 88888.00 2014-11-30 18:07:47.404 334 11378.28 258.39 54378.29 88888.00 2014-11-30 18:07:47.904 334 11378.32 258.47 54378.26 88888.00 2014-11-30 18:07:48.404 334 11378.38 258.46 54378.35 88888.00 2014-11-30 18:07:48.904 334 11378.42 258.50 54378.50 88888.00 2014-11-30 18:07:49.404 334 11378.44 258.55 54378.54 88888.00 2014-11-30 18:07:49.904 334 11378.49 258.65 54378.61 88888.00 2014-11-30 18:07:50.404 334 11378.45 258.75 54378.68 88888.00 2014-11-30 18:07:50.904 334 11378.46 258.86 54378.73 88888.00 2014-11-30 18:07:51.404 334 11378.50 258.86 54378.81 88888.00 2014-11-30 18:07:51.904 334 11378.58 258.87 54378.85 88888.00 2014-11-30 18:07:52.404 334 11378.56 258.94 54378.94 88888.00 2014-11-30 18:07:52.904 334 11378.59 258.98 54379.00 88888.00 2014-11-30 18:07:53.404 334 11378.63 259.02 54379.00 88888.00 2014-11-30 18:07:53.904 334 11378.63 259.15 54379.13 88888.00 2014-11-30 18:07:54.404 334 11378.64 259.22 54379.08 88888.00 2014-11-30 18:07:54.904 334 11378.70 259.22 54379.03 88888.00 2014-11-30 18:07:55.404 334 11378.79 259.30 54379.12 88888.00 2014-11-30 18:07:55.904 334 11378.79 259.40 54379.20 88888.00 2014-11-30 18:07:56.404 334 11378.81 259.39 54379.31 88888.00 2014-11-30 18:07:56.904 334 11378.82 259.45 54379.31 88888.00 2014-11-30 18:07:57.404 334 11378.82 259.47 54379.36 88888.00 2014-11-30 18:07:57.904 334 11378.87 259.43 54379.31 88888.00 2014-11-30 18:07:58.404 334 11378.96 259.48 54379.32 88888.00 2014-11-30 18:07:58.904 334 11379.01 259.51 54379.45 88888.00 2014-11-30 18:07:59.404 334 11379.05 259.49 54379.52 88888.00 2014-11-30 18:07:59.904 334 11379.03 259.52 54379.50 88888.00 2014-11-30 18:08:00.404 334 11378.97 259.62 54379.50 88888.00 2014-11-30 18:08:00.904 334 11379.07 259.70 54379.50 88888.00 2014-11-30 18:08:01.404 334 11379.10 259.78 54379.56 88888.00 2014-11-30 18:08:01.904 334 11379.08 259.83 54379.62 88888.00 2014-11-30 18:08:02.404 334 11379.19 259.88 54379.62 88888.00 2014-11-30 18:08:02.904 334 11379.14 259.93 54379.78 88888.00 2014-11-30 18:08:03.404 334 11379.13 260.06 54379.82 88888.00 2014-11-30 18:08:03.904 334 11379.18 260.03 54379.88 88888.00 2014-11-30 18:08:04.404 334 11379.19 260.08 54379.84 88888.00 2014-11-30 18:08:04.904 334 11379.19 260.17 54379.85 88888.00 2014-11-30 18:08:05.404 334 11379.18 260.16 54379.96 88888.00 2014-11-30 18:08:05.904 334 11379.19 260.19 54379.99 88888.00 2014-11-30 18:08:06.405 334 11379.26 260.23 54380.08 88888.00 2014-11-30 18:08:06.905 334 11379.35 260.29 54380.20 88888.00 2014-11-30 18:08:07.405 334 11379.35 260.29 54380.19 88888.00 2014-11-30 18:08:07.905 334 11379.32 260.39 54380.21 88888.00 2014-11-30 18:08:08.405 334 11379.37 260.37 54380.14 88888.00 2014-11-30 18:08:08.905 334 11379.33 260.42 54380.29 88888.00 2014-11-30 18:08:09.405 334 11379.34 260.45 54380.30 88888.00 2014-11-30 18:08:09.905 334 11379.40 260.54 54380.36 88888.00 2014-11-30 18:08:10.405 334 11379.39 260.55 54380.45 88888.00 2014-11-30 18:08:10.905 334 11379.42 260.55 54380.48 88888.00 2014-11-30 18:08:11.405 334 11379.45 260.61 54380.58 88888.00 2014-11-30 18:08:11.905 334 11379.57 260.59 54380.54 88888.00 2014-11-30 18:08:12.405 334 11379.61 260.65 54380.49 88888.00 2014-11-30 18:08:12.905 334 11379.70 260.71 54380.54 88888.00 2014-11-30 18:08:13.405 334 11379.74 260.79 54380.63 88888.00 2014-11-30 18:08:13.905 334 11379.78 260.79 54380.64 88888.00 2014-11-30 18:08:14.405 334 11379.71 260.90 54380.83 88888.00 2014-11-30 18:08:14.905 334 11379.69 260.99 54380.84 88888.00 2014-11-30 18:08:15.405 334 11379.59 261.00 54380.90 88888.00 2014-11-30 18:08:15.905 334 11379.52 261.12 54380.96 88888.00 2014-11-30 18:08:16.405 334 11379.43 261.15 54381.05 88888.00 2014-11-30 18:08:16.905 334 11379.45 261.22 54381.25 88888.00 2014-11-30 18:08:17.405 334 11379.44 261.25 54381.26 88888.00 2014-11-30 18:08:17.905 334 11379.40 261.27 54381.28 88888.00 2014-11-30 18:08:18.405 334 11379.40 261.29 54381.33 88888.00 2014-11-30 18:08:18.905 334 11379.38 261.23 54381.43 88888.00 2014-11-30 18:08:19.405 334 11379.35 261.27 54381.54 88888.00 2014-11-30 18:08:19.905 334 11379.32 261.27 54381.61 88888.00 2014-11-30 18:08:20.405 334 11379.32 261.32 54381.69 88888.00 2014-11-30 18:08:20.905 334 11379.29 261.38 54381.79 88888.00 2014-11-30 18:08:21.405 334 11379.24 261.32 54381.78 88888.00 2014-11-30 18:08:21.905 334 11379.21 261.30 54381.86 88888.00 2014-11-30 18:08:22.405 334 11379.26 261.29 54381.88 88888.00 2014-11-30 18:08:22.905 334 11379.27 261.33 54381.89 88888.00 2014-11-30 18:08:23.405 334 11379.21 261.29 54382.03 88888.00 2014-11-30 18:08:23.905 334 11379.22 261.31 54382.16 88888.00 2014-11-30 18:08:24.405 334 11379.17 261.37 54382.32 88888.00 2014-11-30 18:08:24.905 334 11379.13 261.33 54382.39 88888.00 2014-11-30 18:08:25.405 334 11379.14 261.27 54382.45 88888.00 2014-11-30 18:08:25.905 334 11379.12 261.30 54382.55 88888.00 2014-11-30 18:08:26.405 334 11379.11 261.35 54382.48 88888.00 2014-11-30 18:08:26.905 334 11379.10 261.30 54382.41 88888.00 2014-11-30 18:08:27.405 334 11379.10 261.22 54382.73 88888.00 2014-11-30 18:08:27.905 334 11379.05 261.25 54382.83 88888.00 2014-11-30 18:08:28.405 334 11379.07 261.34 54382.95 88888.00 2014-11-30 18:08:28.905 334 11379.12 261.43 54383.04 88888.00 2014-11-30 18:08:29.405 334 11379.10 261.46 54383.10 88888.00 2014-11-30 18:08:29.905 334 11379.07 261.39 54383.27 88888.00 2014-11-30 18:08:30.405 334 11379.11 261.38 54383.34 88888.00 2014-11-30 18:08:30.905 334 11379.10 261.37 54383.40 88888.00 2014-11-30 18:08:31.405 334 11379.03 261.38 54383.43 88888.00 2014-11-30 18:08:31.905 334 11378.97 261.43 54383.51 88888.00 2014-11-30 18:08:32.405 334 11378.96 261.45 54383.55 88888.00 2014-11-30 18:08:32.905 334 11379.03 261.37 54383.69 88888.00 2014-11-30 18:08:33.405 334 11379.03 261.30 54383.82 88888.00 2014-11-30 18:08:33.905 334 11379.01 261.35 54383.95 88888.00 2014-11-30 18:08:34.405 334 11378.93 261.42 54383.94 88888.00 2014-11-30 18:08:34.905 334 11378.90 261.48 54383.98 88888.00 2014-11-30 18:08:35.405 334 11378.87 261.45 54384.00 88888.00 2014-11-30 18:08:35.905 334 11378.76 261.38 54384.03 88888.00 2014-11-30 18:08:36.405 334 11378.64 261.29 54384.10 88888.00 2014-11-30 18:08:36.905 334 11378.55 261.21 54384.22 88888.00 2014-11-30 18:08:37.405 334 11378.42 261.20 54384.35 88888.00 2014-11-30 18:08:37.905 334 11378.35 261.15 54384.41 88888.00 2014-11-30 18:08:38.405 334 11378.27 261.12 54384.45 88888.00 2014-11-30 18:08:38.905 334 11378.22 261.07 54384.69 88888.00 2014-11-30 18:08:39.405 334 11378.20 261.09 54384.80 88888.00 2014-11-30 18:08:39.905 334 11378.18 261.14 54384.94 88888.00 2014-11-30 18:08:40.405 334 11378.16 261.12 54385.14 88888.00 2014-11-30 18:08:40.905 334 11378.18 261.08 54385.31 88888.00 2014-11-30 18:08:41.405 334 11378.17 261.05 54385.44 88888.00 2014-11-30 18:08:41.905 334 11378.16 260.98 54385.55 88888.00 2014-11-30 18:08:42.405 334 11378.14 260.90 54385.56 88888.00 2014-11-30 18:08:42.905 334 11378.06 260.84 54385.66 88888.00 2014-11-30 18:08:43.405 334 11378.11 260.88 54385.75 88888.00 2014-11-30 18:08:43.905 334 11378.08 260.89 54385.85 88888.00 2014-11-30 18:08:44.405 334 11378.06 260.88 54386.00 88888.00 2014-11-30 18:08:44.905 334 11377.99 260.81 54386.20 88888.00 2014-11-30 18:08:45.405 334 11377.98 260.75 54386.29 88888.00 2014-11-30 18:08:45.905 334 11378.01 260.74 54386.41 88888.00 2014-11-30 18:08:46.405 334 11377.96 260.73 54386.41 88888.00 2014-11-30 18:08:46.905 334 11377.96 260.63 54386.43 88888.00 2014-11-30 18:08:47.405 334 11377.91 260.65 54386.55 88888.00 2014-11-30 18:08:47.905 334 11377.85 260.67 54386.73 88888.00 2014-11-30 18:08:48.405 334 11377.82 260.55 54386.82 88888.00 2014-11-30 18:08:48.905 334 11377.81 260.55 54386.98 88888.00 2014-11-30 18:08:49.405 334 11377.78 260.51 54387.13 88888.00 2014-11-30 18:08:49.905 334 11377.76 260.47 54387.16 88888.00 2014-11-30 18:08:50.405 334 11377.72 260.48 54387.22 88888.00 2014-11-30 18:08:50.905 334 11377.65 260.39 54387.33 88888.00 2014-11-30 18:08:51.405 334 11377.56 260.36 54387.37 88888.00 2014-11-30 18:08:51.905 334 11377.44 260.30 54387.42 88888.00 2014-11-30 18:08:52.405 334 11377.41 260.29 54387.60 88888.00 2014-11-30 18:08:52.905 334 11377.41 260.24 54387.73 88888.00 2014-11-30 18:08:53.405 334 11377.36 260.13 54387.76 88888.00 2014-11-30 18:08:53.905 334 11377.35 260.06 54387.84 88888.00 2014-11-30 18:08:54.405 334 11377.28 260.05 54387.90 88888.00 2014-11-30 18:08:54.905 334 11377.28 260.05 54388.07 88888.00 2014-11-30 18:08:55.405 334 11377.29 259.96 54388.17 88888.00 2014-11-30 18:08:55.905 334 11377.27 259.89 54388.22 88888.00 2014-11-30 18:08:56.405 334 11377.27 259.85 54388.35 88888.00 2014-11-30 18:08:56.905 334 11377.24 259.80 54388.46 88888.00 2014-11-30 18:08:57.405 334 11377.20 259.81 54388.57 88888.00 2014-11-30 18:08:57.905 334 11377.10 259.75 54388.72 88888.00 2014-11-30 18:08:58.405 334 11377.01 259.79 54388.73 88888.00 2014-11-30 18:08:58.905 334 11376.99 259.72 54388.78 88888.00 2014-11-30 18:08:59.405 334 11376.99 259.63 54388.85 88888.00 2014-11-30 18:08:59.905 334 11376.99 259.61 54389.01 88888.00 2014-11-30 18:09:00.405 334 11377.01 259.56 54389.09 88888.00 2014-11-30 18:09:00.905 334 11376.94 259.52 54389.18 88888.00 2014-11-30 18:09:01.405 334 11376.92 259.63 54389.33 88888.00 2014-11-30 18:09:01.905 334 11376.83 259.57 54389.47 88888.00 2014-11-30 18:09:02.405 334 11376.78 259.53 54389.64 88888.00 2014-11-30 18:09:02.905 334 11376.76 259.43 54389.68 88888.00 2014-11-30 18:09:03.405 334 11376.66 259.35 54389.82 88888.00 2014-11-30 18:09:03.905 334 11376.62 259.34 54389.99 88888.00 2014-11-30 18:09:04.405 334 11376.61 259.30 54390.08 88888.00 2014-11-30 18:09:04.905 334 11376.63 259.28 54390.11 88888.00 2014-11-30 18:09:05.405 334 11376.56 259.21 54390.21 88888.00 2014-11-30 18:09:05.905 334 11376.52 259.15 54390.27 88888.00 2014-11-30 18:09:06.405 334 11376.52 259.12 54390.46 88888.00 2014-11-30 18:09:06.905 334 11376.47 259.13 54390.57 88888.00 2014-11-30 18:09:07.405 334 11376.46 259.14 54390.63 88888.00 2014-11-30 18:09:07.905 334 11376.35 259.11 54390.74 88888.00 2014-11-30 18:09:08.405 334 11376.31 259.06 54390.90 88888.00 2014-11-30 18:09:08.905 334 11376.29 259.00 54390.91 88888.00 2014-11-30 18:09:09.405 334 11376.21 258.94 54390.92 88888.00 2014-11-30 18:09:09.905 334 11376.16 258.85 54391.00 88888.00 2014-11-30 18:09:10.405 334 11376.14 258.79 54391.05 88888.00 2014-11-30 18:09:10.905 334 11376.15 258.79 54391.19 88888.00 2014-11-30 18:09:11.405 334 11376.13 258.69 54391.34 88888.00 2014-11-30 18:09:11.905 334 11376.07 258.64 54391.33 88888.00 2014-11-30 18:09:12.405 334 11376.04 258.65 54391.46 88888.00 2014-11-30 18:09:12.905 334 11376.04 258.61 54391.55 88888.00 2014-11-30 18:09:13.405 334 11375.99 258.55 54391.66 88888.00 2014-11-30 18:09:13.905 334 11375.88 258.44 54391.66 88888.00 2014-11-30 18:09:14.405 334 11375.82 258.44 54391.72 88888.00 2014-11-30 18:09:14.905 334 11375.81 258.36 54391.89 88888.00 2014-11-30 18:09:15.405 334 11375.74 258.28 54391.93 88888.00 2014-11-30 18:09:15.905 334 11375.76 258.26 54392.06 88888.00 2014-11-30 18:09:16.405 334 11375.77 258.22 54392.13 88888.00 2014-11-30 18:09:16.905 334 11375.71 258.18 54392.10 88888.00 2014-11-30 18:09:17.405 334 11375.65 258.11 54392.28 88888.00 2014-11-30 18:09:17.905 334 11375.61 257.94 54392.40 88888.00 2014-11-30 18:09:18.405 334 11375.50 257.93 54392.72 88888.00 2014-11-30 18:09:18.905 334 11375.51 257.86 54392.90 88888.00 2014-11-30 18:09:19.405 334 11375.52 257.78 54392.90 88888.00 2014-11-30 18:09:19.905 334 11375.56 257.75 54392.20 88888.00 2014-11-30 18:09:20.405 334 11375.52 257.75 54392.19 88888.00 2014-11-30 18:09:20.905 334 11375.41 257.75 54392.60 88888.00 2014-11-30 18:09:21.405 334 11375.35 257.69 54392.71 88888.00 2014-11-30 18:09:21.905 334 11375.32 257.57 54392.77 88888.00 2014-11-30 18:09:22.405 334 11375.30 257.54 54392.89 88888.00 2014-11-30 18:09:22.905 334 11375.22 257.37 54392.96 88888.00 2014-11-30 18:09:23.405 334 11375.20 257.37 54393.04 88888.00 2014-11-30 18:09:23.905 334 11375.18 257.28 54393.16 88888.00 2014-11-30 18:09:24.405 334 11375.15 257.30 54393.24 88888.00 2014-11-30 18:09:24.905 334 11375.10 257.19 54393.30 88888.00 2014-11-30 18:09:25.405 334 11375.10 257.10 54393.35 88888.00 2014-11-30 18:09:25.905 334 11375.10 257.02 54393.44 88888.00 2014-11-30 18:09:26.405 334 11375.06 256.99 54393.48 88888.00 2014-11-30 18:09:26.905 334 11375.03 257.00 54393.31 88888.00 2014-11-30 18:09:27.405 334 11374.97 256.91 54393.21 88888.00 2014-11-30 18:09:27.905 334 11374.93 256.94 54393.26 88888.00 2014-11-30 18:09:28.405 334 11374.82 256.87 54393.60 88888.00 2014-11-30 18:09:28.905 334 11374.72 256.78 54393.95 88888.00 2014-11-30 18:09:29.405 334 11374.68 256.78 54394.04 88888.00 2014-11-30 18:09:29.905 334 11374.61 256.75 54394.39 88888.00 2014-11-30 18:09:30.405 334 11374.54 256.61 54394.71 88888.00 2014-11-30 18:09:30.905 334 11374.45 256.56 54394.74 88888.00 2014-11-30 18:09:31.405 334 11374.37 256.60 54394.78 88888.00 2014-11-30 18:09:31.905 334 11374.28 256.62 54394.85 88888.00 2014-11-30 18:09:32.405 334 11374.25 256.53 54394.91 88888.00 2014-11-30 18:09:32.905 334 11374.25 256.40 54394.91 88888.00 2014-11-30 18:09:33.405 334 11374.12 256.28 54394.96 88888.00 2014-11-30 18:09:33.905 334 11374.06 256.23 54395.02 88888.00 2014-11-30 18:09:34.405 334 11374.03 256.18 54395.11 88888.00 2014-11-30 18:09:34.905 334 11374.01 256.16 54395.21 88888.00 2014-11-30 18:09:35.405 334 11374.01 256.14 54395.27 88888.00 2014-11-30 18:09:35.905 334 11373.91 256.14 54395.30 88888.00 2014-11-30 18:09:36.405 334 11373.89 256.09 54395.37 88888.00 2014-11-30 18:09:36.905 334 11373.84 256.10 54395.40 88888.00 2014-11-30 18:09:37.405 334 11373.82 256.09 54395.18 88888.00 2014-11-30 18:09:37.905 334 11373.75 256.02 54395.01 88888.00 2014-11-30 18:09:38.405 334 11373.69 256.01 54395.24 88888.00 2014-11-30 18:09:38.905 334 11373.62 256.01 54395.24 88888.00 2014-11-30 18:09:39.405 334 11373.56 255.99 54395.33 88888.00 2014-11-30 18:09:39.905 334 11373.49 256.01 54395.38 88888.00 2014-11-30 18:09:40.405 334 11373.44 256.03 54395.41 88888.00 2014-11-30 18:09:40.905 334 11373.37 256.03 54395.45 88888.00 2014-11-30 18:09:41.405 334 11373.33 255.96 54395.52 88888.00 2014-11-30 18:09:41.905 334 11373.30 255.94 54395.67 88888.00 2014-11-30 18:09:42.405 334 11373.22 255.92 54395.80 88888.00 2014-11-30 18:09:42.905 334 11373.18 255.86 54395.87 88888.00 2014-11-30 18:09:43.405 334 11373.12 255.75 54395.91 88888.00 2014-11-30 18:09:43.905 334 11373.02 255.71 54395.96 88888.00 2014-11-30 18:09:44.405 334 11372.94 255.60 54396.08 88888.00 2014-11-30 18:09:44.905 334 11372.89 255.55 54396.15 88888.00 2014-11-30 18:09:45.405 334 11372.80 255.49 54396.16 88888.00 2014-11-30 18:09:45.905 334 11372.70 255.57 54396.25 88888.00 2014-11-30 18:09:46.405 334 11372.64 255.51 54396.40 88888.00 2014-11-30 18:09:46.905 334 11372.60 255.47 54396.49 88888.00 2014-11-30 18:09:47.405 334 11372.54 255.38 54396.47 88888.00 2014-11-30 18:09:47.905 334 11372.50 255.33 54396.51 88888.00 2014-11-30 18:09:48.405 334 11372.44 255.37 54396.54 88888.00 2014-11-30 18:09:48.905 334 11372.39 255.41 54396.55 88888.00 2014-11-30 18:09:49.405 334 11372.32 255.23 54396.64 88888.00 2014-11-30 18:09:49.905 334 11372.20 255.09 54396.71 88888.00 2014-11-30 18:09:50.405 334 11372.13 255.13 54396.80 88888.00 2014-11-30 18:09:50.905 334 11372.11 255.09 54396.80 88888.00 2014-11-30 18:09:51.405 334 11372.00 254.98 54396.87 88888.00 2014-11-30 18:09:51.905 334 11371.85 254.99 54396.99 88888.00 2014-11-30 18:09:52.405 334 11371.73 254.93 54397.11 88888.00 2014-11-30 18:09:52.905 334 11371.68 254.83 54397.15 88888.00 2014-11-30 18:09:53.405 334 11371.63 254.87 54397.24 88888.00 2014-11-30 18:09:53.905 334 11371.59 254.75 54397.33 88888.00 2014-11-30 18:09:54.405 334 11371.47 254.79 54397.37 88888.00 2014-11-30 18:09:54.905 334 11371.32 254.72 54397.41 88888.00 2014-11-30 18:09:55.405 334 11371.18 254.61 54397.43 88888.00 2014-11-30 18:09:55.905 334 11371.16 254.72 54397.50 88888.00 2014-11-30 18:09:56.405 334 11371.12 254.61 54397.58 88888.00 2014-11-30 18:09:56.905 334 11371.05 254.67 54397.58 88888.00 2014-11-30 18:09:57.405 334 11371.00 254.56 54397.64 88888.00 2014-11-30 18:09:57.905 334 11370.83 254.46 54397.78 88888.00 2014-11-30 18:09:58.405 334 11370.72 254.40 54397.84 88888.00 2014-11-30 18:09:58.905 334 11370.66 254.31 54397.89 88888.00 2014-11-30 18:09:59.405 334 11370.58 254.31 54397.85 88888.00 2014-11-30 18:09:59.905 334 11370.45 254.37 54397.93 88888.00 2014-11-30 18:10:00.405 334 11370.32 254.38 54397.89 88888.00 2014-11-30 18:10:00.905 334 11370.25 254.34 54397.87 88888.00 2014-11-30 18:10:01.405 334 11370.19 254.29 54397.93 88888.00 2014-11-30 18:10:01.905 334 11370.12 254.23 54397.98 88888.00 2014-11-30 18:10:02.405 334 11370.07 254.20 54398.04 88888.00 2014-11-30 18:10:02.905 334 11370.06 254.15 54398.06 88888.00 2014-11-30 18:10:03.405 334 11370.01 254.28 54398.06 88888.00 2014-11-30 18:10:03.905 334 11369.98 254.17 54398.18 88888.00 2014-11-30 18:10:04.405 334 11369.96 254.15 54398.16 88888.00 2014-11-30 18:10:04.905 334 11369.96 253.97 54398.27 88888.00 2014-11-30 18:10:05.405 334 11370.02 253.99 54398.29 88888.00 2014-11-30 18:10:05.905 334 11369.99 253.82 54398.29 88888.00 2014-11-30 18:10:06.405 334 11369.98 253.78 54398.34 88888.00 2014-11-30 18:10:06.905 334 11369.98 253.71 54398.37 88888.00 2014-11-30 18:10:07.405 334 11369.90 253.55 54398.85 88888.00 2014-11-30 18:10:07.905 334 11369.78 253.63 54399.04 88888.00 2014-11-30 18:10:08.405 334 11369.72 253.61 54398.74 88888.00 2014-11-30 18:10:08.905 334 11369.68 253.43 54398.52 88888.00 2014-11-30 18:10:09.405 334 11369.68 253.50 54398.47 88888.00 2014-11-30 18:10:09.905 334 11369.61 253.54 54398.55 88888.00 2014-11-30 18:10:10.405 334 11369.56 253.43 54398.64 88888.00 2014-11-30 18:10:10.905 334 11369.65 253.47 54398.62 88888.00 2014-11-30 18:10:11.405 334 11369.62 253.38 54398.60 88888.00 2014-11-30 18:10:11.905 334 11369.64 253.11 54398.68 88888.00 2014-11-30 18:10:12.405 334 11369.72 253.01 54398.69 88888.00 2014-11-30 18:10:12.905 334 11369.75 253.05 54398.69 88888.00 2014-11-30 18:10:13.405 334 11369.76 252.87 54398.78 88888.00 2014-11-30 18:10:13.905 334 11369.71 252.56 54398.88 88888.00 2014-11-30 18:10:14.405 334 11369.64 252.35 54398.96 88888.00 2014-11-30 18:10:14.905 334 11369.56 252.21 54399.10 88888.00 2014-11-30 18:10:15.405 334 11369.45 252.09 54399.18 88888.00 2014-11-30 18:10:15.905 334 11369.43 251.97 54399.27 88888.00 2014-11-30 18:10:16.405 334 11369.30 251.89 54399.30 88888.00 2014-11-30 18:10:16.905 334 11369.19 251.78 54399.27 88888.00 2014-11-30 18:10:17.405 334 11369.10 251.64 54399.42 88888.00 2014-11-30 18:10:17.905 334 11369.02 251.49 54399.47 88888.00 2014-11-30 18:10:18.405 334 11368.91 251.32 54399.45 88888.00 2014-11-30 18:10:18.905 334 11368.82 251.18 54399.53 88888.00 2014-11-30 18:10:19.405 334 11368.68 251.18 54399.59 88888.00 2014-11-30 18:10:19.905 334 11368.58 251.27 54399.48 88888.00 2014-11-30 18:10:20.405 334 11368.55 251.21 54399.52 88888.00 2014-11-30 18:10:20.905 334 11368.49 251.13 54399.62 88888.00 2014-11-30 18:10:21.405 334 11368.40 251.07 54399.59 88888.00 2014-11-30 18:10:21.905 334 11368.31 250.99 54399.66 88888.00 2014-11-30 18:10:22.405 334 11368.24 250.82 54399.80 88888.00 2014-11-30 18:10:22.905 334 11368.19 250.77 54399.73 88888.00 2014-11-30 18:10:23.405 334 11368.18 250.78 54399.61 88888.00 2014-11-30 18:10:23.905 334 11368.14 250.88 54399.50 88888.00 2014-11-30 18:10:24.405 334 11368.02 250.86 54399.49 88888.00 2014-11-30 18:10:24.905 334 11367.93 250.77 54399.58 88888.00 2014-11-30 18:10:25.405 334 11367.92 250.68 54399.59 88888.00 2014-11-30 18:10:25.905 334 11367.87 250.54 54399.56 88888.00 2014-11-30 18:10:26.405 334 11367.90 250.58 54399.34 88888.00 2014-11-30 18:10:26.905 334 11367.88 250.64 54399.31 88888.00 2014-11-30 18:10:27.405 334 11367.87 250.60 54399.30 88888.00 2014-11-30 18:10:27.905 334 11367.76 250.52 54399.26 88888.00 2014-11-30 18:10:28.405 334 11367.69 250.41 54399.30 88888.00 2014-11-30 18:10:28.905 334 11367.64 250.36 54399.38 88888.00 2014-11-30 18:10:29.405 334 11367.55 250.49 54399.20 88888.00 2014-11-30 18:10:29.905 334 11367.48 250.60 54399.03 88888.00 2014-11-30 18:10:30.405 334 11367.39 250.59 54399.00 88888.00 2014-11-30 18:10:30.905 334 11367.29 250.53 54398.89 88888.00 2014-11-30 18:10:31.405 334 11367.17 250.47 54398.97 88888.00 2014-11-30 18:10:31.905 334 11367.05 250.37 54398.98 88888.00 2014-11-30 18:10:32.405 334 11366.99 250.22 54398.66 88888.00 2014-11-30 18:10:32.905 334 11366.94 250.16 54398.66 88888.00 2014-11-30 18:10:33.405 334 11366.85 250.24 54399.13 88888.00 2014-11-30 18:10:33.905 334 11366.83 250.27 54399.39 88888.00 2014-11-30 18:10:34.405 334 11366.80 250.14 54399.77 88888.00 2014-11-30 18:10:34.905 334 11366.82 250.00 54399.86 88888.00 2014-11-30 18:10:35.405 334 11366.74 250.06 54399.77 88888.00 2014-11-30 18:10:35.905 334 11366.64 250.06 54399.77 88888.00 2014-11-30 18:10:36.405 334 11366.59 249.99 54399.83 88888.00 2014-11-30 18:10:36.905 334 11366.52 250.07 54399.73 88888.00 2014-11-30 18:10:37.405 334 11366.38 250.16 54399.74 88888.00 2014-11-30 18:10:37.905 334 11366.19 250.03 54399.84 88888.00 2014-11-30 18:10:38.405 334 11366.12 249.91 54399.80 88888.00 2014-11-30 18:10:38.905 334 11366.11 249.98 54399.79 88888.00 2014-11-30 18:10:39.405 334 11366.05 249.84 54399.91 88888.00 2014-11-30 18:10:39.905 334 11366.06 249.68 54399.95 88888.00 2014-11-30 18:10:40.405 334 11366.00 249.77 54400.00 88888.00 2014-11-30 18:10:40.905 334 11365.98 249.71 54399.79 88888.00 2014-11-30 18:10:41.405 334 11365.91 249.57 54399.52 88888.00 2014-11-30 18:10:41.905 334 11365.88 249.68 54399.51 88888.00 2014-11-30 18:10:42.405 334 11365.84 249.56 54399.66 88888.00 2014-11-30 18:10:42.905 334 11365.77 249.46 54399.76 88888.00 2014-11-30 18:10:43.405 334 11365.72 249.55 54399.69 88888.00 2014-11-30 18:10:43.905 334 11365.73 249.44 54399.76 88888.00 2014-11-30 18:10:44.405 334 11365.67 249.51 54399.75 88888.00 2014-11-30 18:10:44.905 334 11365.64 249.64 54399.68 88888.00 2014-11-30 18:10:45.405 334 11365.55 249.42 54399.89 88888.00 2014-11-30 18:10:45.905 334 11365.52 249.48 54399.86 88888.00 2014-11-30 18:10:46.405 334 11365.47 249.50 54399.93 88888.00 2014-11-30 18:10:46.905 334 11365.44 249.47 54399.85 88888.00 2014-11-30 18:10:47.405 334 11365.37 249.58 54399.80 88888.00 2014-11-30 18:10:47.905 334 11365.30 249.38 54399.92 88888.00 2014-11-30 18:10:48.405 334 11365.31 249.44 54399.93 88888.00 2014-11-30 18:10:48.905 334 11365.28 249.48 54399.88 88888.00 2014-11-30 18:10:49.405 334 11365.23 249.31 54399.88 88888.00 2014-11-30 18:10:49.905 334 11365.22 249.31 54399.80 88888.00 2014-11-30 18:10:50.405 334 11365.20 249.14 54399.95 88888.00 2014-11-30 18:10:50.905 334 11365.09 249.19 54399.93 88888.00 2014-11-30 18:10:51.405 334 11365.05 249.21 54399.92 88888.00 2014-11-30 18:10:51.905 334 11364.96 249.18 54400.00 88888.00 2014-11-30 18:10:52.405 334 11364.95 249.22 54400.02 88888.00 2014-11-30 18:10:52.905 334 11364.87 249.12 54400.11 88888.00 2014-11-30 18:10:53.405 334 11364.80 249.22 54399.95 88888.00 2014-11-30 18:10:53.905 334 11364.76 249.06 54399.96 88888.00 2014-11-30 18:10:54.405 334 11364.74 249.15 54399.87 88888.00 2014-11-30 18:10:54.905 334 11364.73 249.21 54399.92 88888.00 2014-11-30 18:10:55.405 334 11364.68 249.16 54399.91 88888.00 2014-11-30 18:10:55.905 334 11364.70 249.15 54399.97 88888.00 2014-11-30 18:10:56.405 334 11364.63 249.09 54400.01 88888.00 2014-11-30 18:10:56.905 334 11364.62 249.08 54399.95 88888.00 2014-11-30 18:10:57.405 334 11364.52 248.98 54399.95 88888.00 2014-11-30 18:10:57.905 334 11364.43 249.08 54399.85 88888.00 2014-11-30 18:10:58.405 334 11364.40 248.96 54399.87 88888.00 2014-11-30 18:10:58.905 334 11364.32 249.10 54399.83 88888.00 2014-11-30 18:10:59.405 334 11364.27 249.06 54399.85 88888.00 2014-11-30 18:10:59.905 334 11364.18 249.07 54399.87 88888.00 2014-11-30 18:11:00.405 334 11364.08 249.13 54399.83 88888.00 2014-11-30 18:11:00.905 334 11364.01 249.07 54399.87 88888.00 2014-11-30 18:11:01.406 334 11364.01 249.18 54399.84 88888.00 2014-11-30 18:11:01.906 334 11363.97 249.12 54399.88 88888.00 2014-11-30 18:11:02.406 334 11363.92 249.19 54399.85 88888.00 2014-11-30 18:11:02.906 334 11363.87 249.16 54399.87 88888.00 2014-11-30 18:11:03.406 334 11363.81 249.19 54399.87 88888.00 2014-11-30 18:11:03.906 334 11363.79 249.24 54399.88 88888.00 2014-11-30 18:11:04.406 334 11363.66 249.13 54399.84 88888.00 2014-11-30 18:11:04.906 334 11363.58 249.23 54399.78 88888.00 2014-11-30 18:11:05.406 334 11363.50 249.21 54399.87 88888.00 2014-11-30 18:11:05.906 334 11363.48 249.30 54399.80 88888.00 2014-11-30 18:11:06.406 334 11363.44 249.34 54399.82 88888.00 2014-11-30 18:11:06.906 334 11363.34 249.23 54399.79 88888.00 2014-11-30 18:11:07.406 334 11363.24 249.27 54399.78 88888.00 2014-11-30 18:11:07.906 334 11363.18 249.17 54399.89 88888.00 2014-11-30 18:11:08.406 334 11363.11 249.24 54399.85 88888.00 2014-11-30 18:11:08.906 334 11363.12 249.24 54399.80 88888.00 2014-11-30 18:11:09.406 334 11363.00 249.18 54399.68 88888.00 2014-11-30 18:11:09.906 334 11362.98 249.30 54399.47 88888.00 2014-11-30 18:11:10.406 334 11362.97 249.21 54399.58 88888.00 2014-11-30 18:11:10.906 334 11362.98 249.23 54399.60 88888.00 2014-11-30 18:11:11.406 334 11362.95 249.32 54399.65 88888.00 2014-11-30 18:11:11.906 334 11362.87 249.17 54399.68 88888.00 2014-11-30 18:11:12.406 334 11362.90 249.31 54399.54 88888.00 2014-11-30 18:11:12.906 334 11362.86 249.24 54399.59 88888.00 2014-11-30 18:11:13.406 334 11362.86 249.18 54399.65 88888.00 2014-11-30 18:11:13.906 334 11362.86 249.27 54399.60 88888.00 2014-11-30 18:11:14.406 334 11362.75 249.15 54399.61 88888.00 2014-11-30 18:11:14.906 334 11362.66 249.25 54399.62 88888.00 2014-11-30 18:11:15.406 334 11362.62 249.27 54399.53 88888.00 2014-11-30 18:11:15.906 334 11362.57 249.21 54399.54 88888.00 2014-11-30 18:11:16.406 334 11362.54 249.35 54399.42 88888.00 2014-11-30 18:11:16.906 334 11362.50 249.27 54399.35 88888.00 2014-11-30 18:11:17.406 334 11362.54 249.19 54399.36 88888.00 2014-11-30 18:11:17.906 334 11362.48 249.40 54399.33 88888.00 2014-11-30 18:11:18.406 334 11362.40 249.42 54399.31 88888.00 2014-11-30 18:11:18.906 334 11362.36 249.34 54399.32 88888.00 2014-11-30 18:11:19.406 334 11362.35 249.42 54399.15 88888.00 2014-11-30 18:11:19.906 334 11362.40 249.46 54398.70 88888.00 2014-11-30 18:11:20.406 334 11362.38 249.32 54398.55 88888.00 2014-11-30 18:11:20.906 334 11362.36 249.25 54398.55 88888.00 2014-11-30 18:11:21.406 334 11362.38 249.36 54398.44 88888.00 2014-11-30 18:11:21.906 334 11362.34 249.51 54398.27 88888.00 2014-11-30 18:11:22.406 334 11362.23 249.53 54398.53 88888.00 2014-11-30 18:11:22.906 334 11362.13 249.43 54399.05 88888.00 2014-11-30 18:11:23.406 334 11362.08 249.43 54399.06 88888.00 2014-11-30 18:11:23.906 334 11362.07 249.60 54398.97 88888.00 2014-11-30 18:11:24.406 334 11361.97 249.63 54398.92 88888.00 2014-11-30 18:11:24.906 334 11361.89 249.49 54398.92 88888.00 2014-11-30 18:11:25.406 334 11361.89 249.44 54398.99 88888.00 2014-11-30 18:11:25.906 334 11361.82 249.51 54399.05 88888.00 2014-11-30 18:11:26.406 334 11361.89 249.50 54398.57 88888.00 2014-11-30 18:11:26.906 334 11361.87 249.42 54398.54 88888.00 2014-11-30 18:11:27.406 334 11361.85 249.41 54398.56 88888.00 2014-11-30 18:11:27.906 334 11361.85 249.58 54398.45 88888.00 2014-11-30 18:11:28.406 334 11361.81 249.74 54398.29 88888.00 2014-11-30 18:11:28.906 334 11361.75 249.74 54398.26 88888.00 2014-11-30 18:11:29.406 334 11361.70 249.72 54398.26 88888.00 2014-11-30 18:11:29.906 334 11361.66 249.64 54398.35 88888.00 2014-11-30 18:11:30.406 334 11361.62 249.52 54398.33 88888.00 2014-11-30 18:11:30.906 334 11361.60 249.53 54398.19 88888.00 2014-11-30 18:11:31.406 334 11361.66 249.64 54398.08 88888.00 2014-11-30 18:11:31.906 334 11361.66 249.80 54398.04 88888.00 2014-11-30 18:11:32.406 334 11361.65 249.84 54397.93 88888.00 2014-11-30 18:11:32.906 334 11361.65 249.93 54397.91 88888.00 2014-11-30 18:11:33.406 334 11361.60 249.98 54397.86 88888.00 2014-11-30 18:11:33.906 334 11361.56 249.91 54397.90 88888.00 2014-11-30 18:11:34.406 334 11361.52 249.93 54397.86 88888.00 2014-11-30 18:11:34.906 334 11361.52 249.97 54397.73 88888.00 2014-11-30 18:11:35.406 334 11361.49 250.00 54397.68 88888.00 2014-11-30 18:11:35.906 334 11361.45 250.03 54397.69 88888.00 2014-11-30 18:11:36.406 334 11361.41 250.02 54397.76 88888.00 2014-11-30 18:11:36.906 334 11361.40 249.97 54397.67 88888.00 2014-11-30 18:11:37.406 334 11361.38 249.98 54397.61 88888.00 2014-11-30 18:11:37.906 334 11361.31 249.95 54397.55 88888.00 2014-11-30 18:11:38.406 334 11361.28 249.98 54397.45 88888.00 2014-11-30 18:11:38.906 334 11361.30 249.98 54397.27 88888.00 2014-11-30 18:11:39.406 334 11361.24 250.09 54397.16 88888.00 2014-11-30 18:11:39.906 334 11361.19 250.16 54397.11 88888.00 2014-11-30 18:11:40.406 334 11361.21 250.23 54397.01 88888.00 2014-11-30 18:11:40.906 334 11361.21 250.27 54397.08 88888.00 2014-11-30 18:11:41.406 334 11361.10 250.20 54396.99 88888.00 2014-11-30 18:11:41.906 334 11361.09 250.09 54396.94 88888.00 2014-11-30 18:11:42.406 334 11361.09 250.03 54396.94 88888.00 2014-11-30 18:11:42.906 334 11361.09 249.99 54396.89 88888.00 2014-11-30 18:11:43.406 334 11361.09 250.03 54396.75 88888.00 2014-11-30 18:11:43.906 334 11361.02 250.08 54396.68 88888.00 2014-11-30 18:11:44.406 334 11360.99 250.14 54396.60 88888.00 2014-11-30 18:11:44.906 334 11360.98 250.25 54396.51 88888.00 2014-11-30 18:11:45.406 334 11360.94 250.20 54396.42 88888.00 2014-11-30 18:11:45.906 334 11360.89 250.02 54396.35 88888.00 2014-11-30 18:11:46.406 334 11360.92 249.95 54396.44 88888.00 2014-11-30 18:11:46.906 334 11360.91 250.01 54396.38 88888.00 2014-11-30 18:11:47.406 334 11360.89 250.11 54396.45 88888.00 2014-11-30 18:11:47.906 334 11360.82 250.20 54396.32 88888.00 2014-11-30 18:11:48.406 334 11360.86 250.19 54396.24 88888.00 2014-11-30 18:11:48.906 334 11360.83 250.06 54396.23 88888.00 2014-11-30 18:11:49.406 334 11360.81 250.08 54396.18 88888.00 2014-11-30 18:11:49.906 334 11360.83 250.27 54396.08 88888.00 2014-11-30 18:11:50.406 334 11360.83 250.32 54395.87 88888.00 2014-11-30 18:11:50.906 334 11360.79 250.19 54395.82 88888.00 2014-11-30 18:11:51.406 334 11360.70 250.15 54395.87 88888.00 2014-11-30 18:11:51.906 334 11360.72 250.35 54395.80 88888.00 2014-11-30 18:11:52.406 334 11360.81 250.39 54395.71 88888.00 2014-11-30 18:11:52.906 334 11360.81 250.26 54395.73 88888.00 2014-11-30 18:11:53.406 334 11360.78 250.35 54395.55 88888.00 2014-11-30 18:11:53.906 334 11360.76 250.47 54395.36 88888.00 2014-11-30 18:11:54.406 334 11360.70 250.36 54395.37 88888.00 2014-11-30 18:11:54.906 334 11360.70 250.44 54395.33 88888.00 2014-11-30 18:11:55.406 334 11360.71 250.48 54395.21 88888.00 2014-11-30 18:11:55.906 334 11360.71 250.43 54395.10 88888.00 2014-11-30 18:11:56.406 334 11360.70 250.52 54395.04 88888.00 2014-11-30 18:11:56.906 334 11360.72 250.39 54394.99 88888.00 2014-11-30 18:11:57.406 334 11360.72 250.42 54394.93 88888.00 2014-11-30 18:11:57.906 334 11360.79 250.43 54394.84 88888.00 2014-11-30 18:11:58.406 334 11360.83 250.40 54394.82 88888.00 2014-11-30 18:11:58.906 334 11360.84 250.49 54394.66 88888.00 2014-11-30 18:11:59.406 334 11360.86 250.34 54394.61 88888.00 2014-11-30 18:11:59.906 334 11360.86 250.40 54394.49 88888.00 2014-11-30 18:12:00.406 334 11360.83 250.31 54394.48 88888.00 2014-11-30 18:12:00.906 334 11360.88 250.35 54393.85 88888.00 2014-11-30 18:12:01.406 334 11360.89 250.40 54394.21 88888.00 2014-11-30 18:12:01.906 334 11360.83 250.44 54394.22 88888.00 2014-11-30 18:12:02.406 334 11360.84 250.43 54394.08 88888.00 2014-11-30 18:12:02.906 334 11360.87 250.44 54394.06 88888.00 2014-11-30 18:12:03.406 334 11360.88 250.44 54393.98 88888.00 2014-11-30 18:12:03.906 334 11360.87 250.56 54393.87 88888.00 2014-11-30 18:12:04.406 334 11360.88 250.59 54393.80 88888.00 2014-11-30 18:12:04.906 334 11360.82 250.49 54393.75 88888.00 2014-11-30 18:12:05.406 334 11360.81 250.59 54393.68 88888.00 2014-11-30 18:12:05.906 334 11360.84 250.57 54393.65 88888.00 2014-11-30 18:12:06.406 334 11360.89 250.67 54393.62 88888.00 2014-11-30 18:12:06.906 334 11360.93 250.66 54393.57 88888.00 2014-11-30 18:12:07.406 334 11360.91 250.74 54393.38 88888.00 2014-11-30 18:12:07.906 334 11360.89 250.68 54393.21 88888.00 2014-11-30 18:12:08.406 334 11360.86 250.78 54393.15 88888.00 2014-11-30 18:12:08.906 334 11360.89 250.86 54393.09 88888.00 2014-11-30 18:12:09.406 334 11360.88 250.77 54392.96 88888.00 2014-11-30 18:12:09.906 334 11360.84 250.86 54392.96 88888.00 2014-11-30 18:12:10.406 334 11360.83 250.84 54392.95 88888.00 2014-11-30 18:12:10.906 334 11360.95 250.88 54392.83 88888.00 2014-11-30 18:12:11.406 334 11360.99 250.95 54392.75 88888.00 2014-11-30 18:12:11.906 334 11360.92 250.91 54392.76 88888.00 2014-11-30 18:12:12.406 334 11360.84 250.92 54392.63 88888.00 2014-11-30 18:12:12.906 334 11360.86 251.08 54392.55 88888.00 2014-11-30 18:12:13.406 334 11360.89 251.05 54392.47 88888.00 2014-11-30 18:12:13.906 334 11360.97 250.99 54392.28 88888.00 2014-11-30 18:12:14.406 334 11360.99 251.10 54392.23 88888.00 2014-11-30 18:12:14.906 334 11360.98 251.26 54392.24 88888.00 2014-11-30 18:12:15.406 334 11361.04 251.32 54392.15 88888.00 2014-11-30 18:12:15.906 334 11361.03 251.28 54392.13 88888.00 2014-11-30 18:12:16.406 334 11361.08 251.23 54392.03 88888.00 2014-11-30 18:12:16.906 334 11361.09 251.27 54392.01 88888.00 2014-11-30 18:12:17.406 334 11361.17 251.32 54392.02 88888.00 2014-11-30 18:12:17.906 334 11361.20 251.41 54391.86 88888.00 2014-11-30 18:12:18.406 334 11361.26 251.41 54391.68 88888.00 2014-11-30 18:12:18.906 334 11361.29 251.33 54391.57 88888.00 2014-11-30 18:12:19.406 334 11361.34 251.32 54391.52 88888.00 2014-11-30 18:12:19.906 334 11361.33 251.35 54391.53 88888.00 2014-11-30 18:12:20.406 334 11361.40 251.37 54391.46 88888.00 2014-11-30 18:12:20.906 334 11361.44 251.45 54391.35 88888.00 2014-11-30 18:12:21.406 334 11361.41 251.52 54391.27 88888.00 2014-11-30 18:12:21.906 334 11361.42 251.60 54391.22 88888.00 2014-11-30 18:12:22.406 334 11361.45 251.66 54391.11 88888.00 2014-11-30 18:12:22.906 334 11361.44 251.70 54391.03 88888.00 2014-11-30 18:12:23.406 334 11361.45 251.71 54390.97 88888.00 2014-11-30 18:12:23.906 334 11361.49 251.71 54390.81 88888.00 2014-11-30 18:12:24.406 334 11361.49 251.66 54390.71 88888.00 2014-11-30 18:12:24.906 334 11361.47 251.70 54390.63 88888.00 2014-11-30 18:12:25.406 334 11361.49 251.77 54390.55 88888.00 2014-11-30 18:12:25.906 334 11361.54 251.84 54390.47 88888.00 2014-11-30 18:12:26.406 334 11361.57 251.99 54390.44 88888.00 2014-11-30 18:12:26.906 334 11361.57 252.13 54390.37 88888.00 2014-11-30 18:12:27.406 334 11361.59 252.16 54390.29 88888.00 2014-11-30 18:12:27.906 334 11361.61 252.10 54390.32 88888.00 2014-11-30 18:12:28.406 334 11361.66 252.08 54390.26 88888.00 2014-11-30 18:12:28.906 334 11361.65 252.23 54390.13 88888.00 2014-11-30 18:12:29.406 334 11361.70 252.40 54390.03 88888.00 2014-11-30 18:12:29.906 334 11361.62 252.27 54389.96 88888.00 2014-11-30 18:12:30.406 334 11361.59 252.27 54389.92 88888.00 2014-11-30 18:12:30.906 334 11361.56 252.45 54389.84 88888.00 2014-11-30 18:12:31.406 334 11361.65 252.52 54389.75 88888.00 2014-11-30 18:12:31.906 334 11361.65 252.50 54389.67 88888.00 2014-11-30 18:12:32.406 334 11361.65 252.63 54389.61 88888.00 2014-11-30 18:12:32.906 334 11361.68 252.73 54389.52 88888.00 2014-11-30 18:12:33.406 334 11361.72 252.67 54389.33 88888.00 2014-11-30 18:12:33.906 334 11361.78 252.72 54389.23 88888.00 2014-11-30 18:12:34.406 334 11361.86 252.81 54389.18 88888.00 2014-11-30 18:12:34.906 334 11361.86 252.79 54389.12 88888.00 2014-11-30 18:12:35.406 334 11361.82 252.90 54389.00 88888.00 2014-11-30 18:12:35.906 334 11361.82 252.85 54388.94 88888.00 2014-11-30 18:12:36.406 334 11361.83 252.95 54388.94 88888.00 2014-11-30 18:12:36.906 334 11361.88 252.96 54388.97 88888.00 2014-11-30 18:12:37.406 334 11361.88 253.09 54388.89 88888.00 2014-11-30 18:12:37.906 334 11361.92 253.13 54388.88 88888.00 2014-11-30 18:12:38.406 334 11361.96 253.13 54388.80 88888.00 2014-11-30 18:12:38.906 334 11361.89 253.23 54388.74 88888.00 2014-11-30 18:12:39.406 334 11361.91 253.29 54388.64 88888.00 2014-11-30 18:12:39.906 334 11361.91 253.31 54388.61 88888.00 2014-11-30 18:12:40.406 334 11361.88 253.41 54388.56 88888.00 2014-11-30 18:12:40.906 334 11361.94 253.47 54388.45 88888.00 2014-11-30 18:12:41.406 334 11361.96 253.47 54388.38 88888.00 2014-11-30 18:12:41.906 334 11362.01 253.57 54388.45 88888.00 2014-11-30 18:12:42.406 334 11362.08 253.55 54388.42 88888.00 2014-11-30 18:12:42.906 334 11362.09 253.57 54388.33 88888.00 2014-11-30 18:12:43.406 334 11362.12 253.57 54388.20 88888.00 2014-11-30 18:12:43.906 334 11362.12 253.65 54388.13 88888.00 2014-11-30 18:12:44.406 334 11362.10 253.70 54388.18 88888.00 2014-11-30 18:12:44.906 334 11362.09 253.65 54388.16 88888.00 2014-11-30 18:12:45.406 334 11362.15 253.71 54388.03 88888.00 2014-11-30 18:12:45.906 334 11362.18 253.77 54387.95 88888.00 2014-11-30 18:12:46.406 334 11362.19 253.74 54387.81 88888.00 2014-11-30 18:12:46.906 334 11362.24 253.75 54387.67 88888.00 2014-11-30 18:12:47.406 334 11362.22 253.79 54387.67 88888.00 2014-11-30 18:12:47.906 334 11362.19 253.86 54387.50 88888.00 2014-11-30 18:12:48.406 334 11362.23 253.98 54387.41 88888.00 2014-11-30 18:12:48.906 334 11362.24 254.04 54387.43 88888.00 2014-11-30 18:12:49.406 334 11362.25 254.02 54387.41 88888.00 2014-11-30 18:12:49.906 334 11362.30 254.00 54387.34 88888.00 2014-11-30 18:12:50.406 334 11362.28 254.08 54387.27 88888.00 2014-11-30 18:12:50.906 334 11362.30 254.09 54387.14 88888.00 2014-11-30 18:12:51.406 334 11362.35 254.12 54387.04 88888.00 2014-11-30 18:12:51.906 334 11362.40 254.09 54387.03 88888.00 2014-11-30 18:12:52.406 334 11362.40 254.13 54387.02 88888.00 2014-11-30 18:12:52.906 334 11362.41 254.19 54386.94 88888.00 2014-11-30 18:12:53.406 334 11362.45 254.25 54386.90 88888.00 2014-11-30 18:12:53.906 334 11362.48 254.38 54386.89 88888.00 2014-11-30 18:12:54.406 334 11362.51 254.38 54386.81 88888.00 2014-11-30 18:12:54.906 334 11362.54 254.26 54386.75 88888.00 2014-11-30 18:12:55.406 334 11362.61 254.22 54386.66 88888.00 2014-11-30 18:12:55.906 334 11362.60 254.23 54386.59 88888.00 2014-11-30 18:12:56.406 334 11362.57 254.28 54386.57 88888.00 2014-11-30 18:12:56.906 334 11362.59 254.34 54386.52 88888.00 2014-11-30 18:12:57.406 334 11362.61 254.36 54386.41 88888.00 2014-11-30 18:12:57.906 334 11362.70 254.39 54386.32 88888.00 2014-11-30 18:12:58.406 334 11362.70 254.40 54386.23 88888.00 2014-11-30 18:12:58.906 334 11362.74 254.37 54386.16 88888.00 2014-11-30 18:12:59.406 334 11362.71 254.45 54386.13 88888.00 2014-11-30 18:12:59.906 334 11362.72 254.48 54386.09 88888.00 2014-11-30 18:13:00.406 334 11362.79 254.48 54386.05 88888.00 2014-11-30 18:13:00.906 334 11362.79 254.46 54386.06 88888.00 2014-11-30 18:13:01.406 334 11362.80 254.49 54386.00 88888.00 2014-11-30 18:13:01.906 334 11362.85 254.50 54385.90 88888.00 2014-11-30 18:13:02.406 334 11362.85 254.56 54385.87 88888.00 2014-11-30 18:13:02.906 334 11362.90 254.62 54385.71 88888.00 2014-11-30 18:13:03.406 334 11362.93 254.55 54385.50 88888.00 2014-11-30 18:13:03.906 334 11362.97 254.50 54385.54 88888.00 2014-11-30 18:13:04.406 334 11363.00 254.44 54385.54 88888.00 2014-11-30 18:13:04.906 334 11363.04 254.39 54385.38 88888.00 2014-11-30 18:13:05.406 334 11363.04 254.40 54385.32 88888.00 2014-11-30 18:13:05.906 334 11363.07 254.45 54385.24 88888.00 2014-11-30 18:13:06.406 334 11363.13 254.54 54385.17 88888.00 2014-11-30 18:13:06.906 334 11363.14 254.55 54385.04 88888.00 2014-11-30 18:13:07.406 334 11363.19 254.56 54384.91 88888.00 2014-11-30 18:13:07.906 334 11363.19 254.59 54384.88 88888.00 2014-11-30 18:13:08.406 334 11363.21 254.65 54384.83 88888.00 2014-11-30 18:13:08.906 334 11363.19 254.65 54384.74 88888.00 2014-11-30 18:13:09.406 334 11363.21 254.63 54384.70 88888.00 2014-11-30 18:13:09.906 334 11363.27 254.65 54384.70 88888.00 2014-11-30 18:13:10.406 334 11363.28 254.63 54384.64 88888.00 2014-11-30 18:13:10.906 334 11363.34 254.63 54384.60 88888.00 2014-11-30 18:13:11.406 334 11363.35 254.66 54384.53 88888.00 2014-11-30 18:13:11.906 334 11363.32 254.67 54384.49 88888.00 2014-11-30 18:13:12.406 334 11363.32 254.72 54384.35 88888.00 2014-11-30 18:13:12.906 334 11363.34 254.70 54384.31 88888.00 2014-11-30 18:13:13.406 334 11363.43 254.75 54384.30 88888.00 2014-11-30 18:13:13.906 334 11363.50 254.71 54384.22 88888.00 2014-11-30 18:13:14.406 334 11363.55 254.74 54384.26 88888.00 2014-11-30 18:13:14.906 334 11363.51 254.74 54384.20 88888.00 2014-11-30 18:13:15.406 334 11363.50 254.82 54384.08 88888.00 2014-11-30 18:13:15.906 334 11363.53 254.80 54384.07 88888.00 2014-11-30 18:13:16.406 334 11363.60 254.79 54384.08 88888.00 2014-11-30 18:13:16.906 334 11363.68 254.84 54383.99 88888.00 2014-11-30 18:13:17.406 334 11363.65 254.89 54383.92 88888.00 2014-11-30 18:13:17.906 334 11363.68 254.96 54383.90 88888.00 2014-11-30 18:13:18.406 334 11363.66 255.02 54383.80 88888.00 2014-11-30 18:13:18.906 334 11363.66 254.98 54383.69 88888.00 2014-11-30 18:13:19.406 334 11363.71 254.98 54383.54 88888.00 2014-11-30 18:13:19.906 334 11363.76 255.00 54383.56 88888.00 2014-11-30 18:13:20.406 334 11363.77 254.99 54383.62 88888.00 2014-11-30 18:13:20.906 334 11363.76 255.08 54383.54 88888.00 2014-11-30 18:13:21.406 334 11363.82 255.05 54383.48 88888.00 2014-11-30 18:13:21.906 334 11363.92 255.04 54383.48 88888.00 2014-11-30 18:13:22.406 334 11363.97 255.10 54383.44 88888.00 2014-11-30 18:13:22.906 334 11363.98 255.08 54383.39 88888.00 2014-11-30 18:13:23.406 334 11363.97 255.13 54383.22 88888.00 2014-11-30 18:13:23.906 334 11363.96 255.16 54383.16 88888.00 2014-11-30 18:13:24.406 334 11363.98 255.17 54383.19 88888.00 2014-11-30 18:13:24.906 334 11364.03 255.13 54383.22 88888.00 2014-11-30 18:13:25.406 334 11364.07 255.20 54383.07 88888.00 2014-11-30 18:13:25.906 334 11364.08 255.14 54382.98 88888.00 2014-11-30 18:13:26.406 334 11364.11 255.15 54382.84 88888.00 2014-11-30 18:13:26.906 334 11364.11 255.15 54382.76 88888.00 2014-11-30 18:13:27.406 334 11364.16 255.22 54382.80 88888.00 2014-11-30 18:13:27.906 334 11364.16 255.14 54382.77 88888.00 2014-11-30 18:13:28.406 334 11364.18 255.15 54382.73 88888.00 2014-11-30 18:13:28.906 334 11364.26 255.16 54382.72 88888.00 2014-11-30 18:13:29.406 334 11364.29 255.13 54382.76 88888.00 2014-11-30 18:13:29.906 334 11364.36 255.20 54382.69 88888.00 2014-11-30 18:13:30.406 334 11364.34 255.30 54382.57 88888.00 2014-11-30 18:13:30.906 334 11364.36 255.27 54382.55 88888.00 2014-11-30 18:13:31.406 334 11364.39 255.27 54382.60 88888.00 2014-11-30 18:13:31.906 334 11364.42 255.24 54382.29 88888.00 2014-11-30 18:13:32.406 334 11364.48 255.31 54382.02 88888.00 2014-11-30 18:13:32.906 334 11364.48 255.30 54382.40 88888.00 2014-11-30 18:13:33.406 334 11364.49 255.33 54382.39 88888.00 2014-11-30 18:13:33.906 334 11364.57 255.31 54382.36 88888.00 2014-11-30 18:13:34.406 334 11364.57 255.30 54382.36 88888.00 2014-11-30 18:13:34.906 334 11364.57 255.25 54382.28 88888.00 2014-11-30 18:13:35.406 334 11364.55 255.37 54382.33 88888.00 2014-11-30 18:13:35.906 334 11364.58 255.43 54382.29 88888.00 2014-11-30 18:13:36.406 334 11364.62 255.42 54382.25 88888.00 2014-11-30 18:13:36.906 334 11364.70 255.43 54382.23 88888.00 2014-11-30 18:13:37.406 334 11364.76 255.42 54382.16 88888.00 2014-11-30 18:13:37.906 334 11364.75 255.40 54382.12 88888.00 2014-11-30 18:13:38.406 334 11364.76 255.37 54382.04 88888.00 2014-11-30 18:13:38.906 334 11364.85 255.43 54381.99 88888.00 2014-11-30 18:13:39.406 334 11364.84 255.49 54381.99 88888.00 2014-11-30 18:13:39.906 334 11364.89 255.51 54381.92 88888.00 2014-11-30 18:13:40.406 334 11364.91 255.52 54381.95 88888.00 2014-11-30 18:13:40.906 334 11364.97 255.49 54381.93 88888.00 2014-11-30 18:13:41.406 334 11365.02 255.47 54381.87 88888.00 2014-11-30 18:13:41.906 334 11365.05 255.38 54381.73 88888.00 2014-11-30 18:13:42.406 334 11365.05 255.40 54381.70 88888.00 2014-11-30 18:13:42.906 334 11365.04 255.37 54381.72 88888.00 2014-11-30 18:13:43.406 334 11365.12 255.32 54381.68 88888.00 2014-11-30 18:13:43.906 334 11365.17 255.40 54381.72 88888.00 2014-11-30 18:13:44.406 334 11365.21 255.42 54381.70 88888.00 2014-11-30 18:13:44.906 334 11365.25 255.43 54381.72 88888.00 2014-11-30 18:13:45.406 334 11365.17 255.41 54381.62 88888.00 2014-11-30 18:13:45.906 334 11365.26 255.41 54381.57 88888.00 2014-11-30 18:13:46.406 334 11365.26 255.40 54381.55 88888.00 2014-11-30 18:13:46.906 334 11365.25 255.43 54381.49 88888.00 2014-11-30 18:13:47.406 334 11365.34 255.42 54381.49 88888.00 2014-11-30 18:13:47.906 334 11365.37 255.42 54381.43 88888.00 2014-11-30 18:13:48.406 334 11365.36 255.38 54381.40 88888.00 2014-11-30 18:13:48.906 334 11365.38 255.32 54381.38 88888.00 2014-11-30 18:13:49.406 334 11365.46 255.38 54381.43 88888.00 2014-11-30 18:13:49.906 334 11365.44 255.47 54381.37 88888.00 2014-11-30 18:13:50.406 334 11365.46 255.43 54381.28 88888.00 2014-11-30 18:13:50.906 334 11365.46 255.43 54381.25 88888.00 2014-11-30 18:13:51.407 334 11365.41 255.38 54381.28 88888.00 2014-11-30 18:13:51.907 334 11365.48 255.39 54381.27 88888.00 2014-11-30 18:13:52.407 334 11365.53 255.43 54381.32 88888.00 2014-11-30 18:13:52.907 334 11365.55 255.38 54381.34 88888.00 2014-11-30 18:13:53.407 334 11365.52 255.34 54381.26 88888.00 2014-11-30 18:13:53.907 334 11365.53 255.32 54381.33 88888.00 2014-11-30 18:13:54.407 334 11365.57 255.33 54381.35 88888.00 2014-11-30 18:13:54.907 334 11365.59 255.43 54381.45 88888.00 2014-11-30 18:13:55.407 334 11365.67 255.37 54381.43 88888.00 2014-11-30 18:13:55.907 334 11365.73 255.35 54381.41 88888.00 2014-11-30 18:13:56.407 334 11365.73 255.38 54381.40 88888.00 2014-11-30 18:13:56.907 334 11365.75 255.48 54381.41 88888.00 2014-11-30 18:13:57.407 334 11365.77 255.42 54381.40 88888.00 2014-11-30 18:13:57.907 334 11365.75 255.43 54381.36 88888.00 2014-11-30 18:13:58.407 334 11365.75 255.47 54381.40 88888.00 2014-11-30 18:13:58.907 334 11365.78 255.42 54381.40 88888.00 2014-11-30 18:13:59.407 334 11365.79 255.47 54381.34 88888.00 2014-11-30 18:13:59.907 334 11365.84 255.52 54381.29 88888.00 2014-11-30 18:14:00.407 334 11365.81 255.54 54381.32 88888.00 2014-11-30 18:14:00.907 334 11365.86 255.54 54381.40 88888.00 2014-11-30 18:14:01.407 334 11365.88 255.64 54381.42 88888.00 2014-11-30 18:14:01.907 334 11365.86 255.69 54381.49 88888.00 2014-11-30 18:14:02.407 334 11365.91 255.60 54381.41 88888.00 2014-11-30 18:14:02.907 334 11365.99 255.60 54381.37 88888.00 2014-11-30 18:14:03.407 334 11366.05 255.65 54381.33 88888.00 2014-11-30 18:14:03.907 334 11366.00 255.65 54381.26 88888.00 2014-11-30 18:14:04.407 334 11366.01 255.67 54381.29 88888.00 2014-11-30 18:14:04.907 334 11366.05 255.75 54381.33 88888.00 2014-11-30 18:14:05.407 334 11366.07 255.75 54381.26 88888.00 2014-11-30 18:14:05.907 334 11366.10 255.71 54381.26 88888.00 2014-11-30 18:14:06.407 334 11366.16 255.76 54381.29 88888.00 2014-11-30 18:14:06.907 334 11366.16 255.75 54381.37 88888.00 2014-11-30 18:14:07.407 334 11366.16 255.74 54381.40 88888.00 2014-11-30 18:14:07.907 334 11366.27 255.77 54381.37 88888.00 2014-11-30 18:14:08.407 334 11366.30 255.84 54381.34 88888.00 2014-11-30 18:14:08.907 334 11366.22 255.84 54381.38 88888.00 2014-11-30 18:14:09.407 334 11366.28 255.76 54381.41 88888.00 2014-11-30 18:14:09.907 334 11366.30 255.73 54381.44 88888.00 2014-11-30 18:14:10.407 334 11366.35 255.78 54381.43 88888.00 2014-11-30 18:14:10.907 334 11366.31 255.78 54381.45 88888.00 2014-11-30 18:14:11.407 334 11366.36 255.80 54381.37 88888.00 2014-11-30 18:14:11.907 334 11366.42 255.88 54381.38 88888.00 2014-11-30 18:14:12.407 334 11366.38 255.86 54381.36 88888.00 2014-11-30 18:14:12.907 334 11366.38 255.74 54381.50 88888.00 2014-11-30 18:14:13.407 334 11366.38 255.74 54381.44 88888.00 2014-11-30 18:14:13.907 334 11366.46 255.81 54381.45 88888.00 2014-11-30 18:14:14.407 334 11366.52 255.76 54381.50 88888.00 2014-11-30 18:14:14.907 334 11366.59 255.77 54381.53 88888.00 2014-11-30 18:14:15.407 334 11366.54 255.80 54381.54 88888.00 2014-11-30 18:14:15.907 334 11366.49 255.73 54381.46 88888.00 2014-11-30 18:14:16.407 334 11366.54 255.76 54381.50 88888.00 2014-11-30 18:14:16.907 334 11366.61 255.89 54381.58 88888.00 2014-11-30 18:14:17.407 334 11366.61 255.85 54381.53 88888.00 2014-11-30 18:14:17.907 334 11366.56 255.88 54381.52 88888.00 2014-11-30 18:14:18.407 334 11366.58 255.89 54381.62 88888.00 2014-11-30 18:14:18.907 334 11366.63 255.80 54381.67 88888.00 2014-11-30 18:14:19.407 334 11366.72 255.83 54381.55 88888.00 2014-11-30 18:14:19.907 334 11366.73 255.80 54381.52 88888.00 2014-11-30 18:14:20.407 334 11366.74 255.75 54381.54 88888.00 2014-11-30 18:14:20.907 334 11366.77 255.82 54381.53 88888.00 2014-11-30 18:14:21.407 334 11366.78 255.88 54381.54 88888.00 2014-11-30 18:14:21.907 334 11366.84 255.83 54381.58 88888.00 2014-11-30 18:14:22.407 334 11366.87 255.73 54381.69 88888.00 2014-11-30 18:14:22.907 334 11366.87 255.75 54381.70 88888.00 2014-11-30 18:14:23.407 334 11366.85 255.72 54381.75 88888.00 2014-11-30 18:14:23.907 334 11366.90 255.67 54381.75 88888.00 2014-11-30 18:14:24.407 334 11366.92 255.71 54381.70 88888.00 2014-11-30 18:14:24.907 334 11366.89 255.65 54381.69 88888.00 2014-11-30 18:14:25.407 334 11366.90 255.63 54381.70 88888.00 2014-11-30 18:14:25.907 334 11366.94 255.66 54381.69 88888.00 2014-11-30 18:14:26.407 334 11366.89 255.65 54381.71 88888.00 2014-11-30 18:14:26.907 334 11366.89 255.71 54381.70 88888.00 2014-11-30 18:14:27.407 334 11366.89 255.60 54381.78 88888.00 2014-11-30 18:14:27.907 334 11366.92 255.57 54381.87 88888.00 2014-11-30 18:14:28.407 334 11366.94 255.56 54381.85 88888.00 2014-11-30 18:14:28.907 334 11366.96 255.48 54381.86 88888.00 2014-11-30 18:14:29.407 334 11366.88 255.54 54381.96 88888.00 2014-11-30 18:14:29.907 334 11366.88 255.54 54381.99 88888.00 2014-11-30 18:14:30.407 334 11366.88 255.56 54382.01 88888.00 2014-11-30 18:14:30.907 334 11366.90 255.50 54382.12 88888.00 2014-11-30 18:14:31.407 334 11366.98 255.43 54382.12 88888.00 2014-11-30 18:14:31.907 334 11367.00 255.31 54382.07 88888.00 2014-11-30 18:14:32.407 334 11366.98 255.23 54382.10 88888.00 2014-11-30 18:14:32.907 334 11366.96 255.32 54382.16 88888.00 2014-11-30 18:14:33.407 334 11366.93 255.38 54382.24 88888.00 2014-11-30 18:14:33.907 334 11366.94 255.43 54382.32 88888.00 2014-11-30 18:14:34.407 334 11366.95 255.38 54382.28 88888.00 2014-11-30 18:14:34.907 334 11367.01 255.37 54382.30 88888.00 2014-11-30 18:14:35.407 334 11367.04 255.35 54382.33 88888.00 2014-11-30 18:14:35.907 334 11367.01 255.37 54382.29 88888.00 2014-11-30 18:14:36.407 334 11367.05 255.34 54382.31 88888.00 2014-11-30 18:14:36.907 334 11366.98 255.34 54382.41 88888.00 2014-11-30 18:14:37.407 334 11366.99 255.34 54382.47 88888.00 2014-11-30 18:14:37.907 334 11367.05 255.31 54382.49 88888.00 2014-11-30 18:14:38.407 334 11367.04 255.25 54382.51 88888.00 2014-11-30 18:14:38.907 334 11367.10 255.21 54382.57 88888.00 2014-11-30 18:14:39.407 334 11367.14 255.16 54382.60 88888.00 2014-11-30 18:14:39.907 334 11367.15 255.18 54382.57 88888.00 2014-11-30 18:14:40.407 334 11367.16 255.16 54382.55 88888.00 2014-11-30 18:14:40.907 334 11367.13 255.21 54382.57 88888.00 2014-11-30 18:14:41.407 334 11367.14 255.15 54382.64 88888.00 2014-11-30 18:14:41.907 334 11367.15 255.13 54382.66 88888.00 2014-11-30 18:14:42.407 334 11367.14 255.09 54382.68 88888.00 2014-11-30 18:14:42.907 334 11367.14 255.01 54382.68 88888.00 2014-11-30 18:14:43.407 334 11367.10 255.06 54382.73 88888.00 2014-11-30 18:14:43.907 334 11367.14 255.04 54382.73 88888.00 2014-11-30 18:14:44.407 334 11367.17 255.02 54382.71 88888.00 2014-11-30 18:14:44.907 334 11367.11 254.97 54382.69 88888.00 2014-11-30 18:14:45.407 334 11367.16 254.98 54382.68 88888.00 2014-11-30 18:14:45.907 334 11367.13 254.96 54382.78 88888.00 2014-11-30 18:14:46.407 334 11367.04 255.02 54382.78 88888.00 2014-11-30 18:14:46.907 334 11367.03 254.99 54382.73 88888.00 2014-11-30 18:14:47.407 334 11366.98 255.08 54382.80 88888.00 2014-11-30 18:14:47.907 334 11367.01 255.06 54382.90 88888.00 2014-11-30 18:14:48.407 334 11366.95 255.10 54382.94 88888.00 2014-11-30 18:14:48.907 334 11366.96 255.09 54382.90 88888.00 2014-11-30 18:14:49.407 334 11366.99 255.05 54382.92 88888.00 2014-11-30 18:14:49.907 334 11366.95 255.02 54382.94 88888.00 2014-11-30 18:14:50.407 334 11366.90 254.98 54383.00 88888.00 2014-11-30 18:14:50.907 334 11366.89 254.95 54383.10 88888.00 2014-11-30 18:14:51.407 334 11366.82 254.92 54383.16 88888.00 2014-11-30 18:14:51.907 334 11366.80 254.90 54383.27 88888.00 2014-11-30 18:14:52.407 334 11366.79 254.87 54383.34 88888.00 2014-11-30 18:14:52.907 334 11366.87 254.85 54383.29 88888.00 2014-11-30 18:14:53.407 334 11366.79 254.83 54383.27 88888.00 2014-11-30 18:14:53.907 334 11366.74 254.87 54383.33 88888.00 2014-11-30 18:14:54.407 334 11366.66 254.84 54383.36 88888.00 2014-11-30 18:14:54.907 334 11366.63 254.80 54383.45 88888.00 2014-11-30 18:14:55.407 334 11366.68 254.78 54383.50 88888.00 2014-11-30 18:14:55.907 334 11366.73 254.74 54383.52 88888.00 2014-11-30 18:14:56.407 334 11366.77 254.78 54383.57 88888.00 2014-11-30 18:14:56.907 334 11366.72 254.70 54383.70 88888.00 2014-11-30 18:14:57.407 334 11366.73 254.66 54383.68 88888.00 2014-11-30 18:14:57.907 334 11366.72 254.71 54383.71 88888.00 2014-11-30 18:14:58.407 334 11366.68 254.63 54383.78 88888.00 2014-11-30 18:14:58.907 334 11366.69 254.66 54383.78 88888.00 2014-11-30 18:14:59.407 334 11366.73 254.64 54383.83 88888.00 2014-11-30 18:14:59.907 334 11366.69 254.56 54383.91 88888.00 2014-11-30 18:15:00.407 334 11366.66 254.54 54383.98 88888.00 2014-11-30 18:15:00.907 334 11366.70 254.58 54384.03 88888.00 2014-11-30 18:15:01.407 334 11366.70 254.53 54384.06 88888.00 2014-11-30 18:15:01.907 334 11366.68 254.49 54384.13 88888.00 2014-11-30 18:15:02.407 334 11366.72 254.54 54384.17 88888.00 2014-11-30 18:15:02.907 334 11366.66 254.55 54384.21 88888.00 2014-11-30 18:15:03.407 334 11366.57 254.61 54384.23 88888.00 2014-11-30 18:15:03.907 334 11366.58 254.57 54384.25 88888.00 2014-11-30 18:15:04.407 334 11366.59 254.50 54384.33 88888.00 2014-11-30 18:15:04.907 334 11366.57 254.48 54384.39 88888.00 2014-11-30 18:15:05.407 334 11366.47 254.45 54384.41 88888.00 2014-11-30 18:15:05.907 334 11366.49 254.46 54384.42 88888.00 2014-11-30 18:15:06.407 334 11366.45 254.47 54384.42 88888.00 2014-11-30 18:15:06.907 334 11366.46 254.45 54384.49 88888.00 2014-11-30 18:15:07.407 334 11366.52 254.39 54384.58 88888.00 2014-11-30 18:15:07.907 334 11366.49 254.32 54384.59 88888.00 2014-11-30 18:15:08.407 334 11366.45 254.33 54384.68 88888.00 2014-11-30 18:15:08.907 334 11366.38 254.38 54384.74 88888.00 2014-11-30 18:15:09.407 334 11366.32 254.44 54384.77 88888.00 2014-11-30 18:15:09.907 334 11366.26 254.41 54384.95 88888.00 2014-11-30 18:15:10.407 334 11366.24 254.36 54384.99 88888.00 2014-11-30 18:15:10.907 334 11366.21 254.32 54384.96 88888.00 2014-11-30 18:15:11.407 334 11366.24 254.33 54384.99 88888.00 2014-11-30 18:15:11.907 334 11366.20 254.34 54385.03 88888.00 2014-11-30 18:15:12.407 334 11366.16 254.39 54385.06 88888.00 2014-11-30 18:15:12.907 334 11366.14 254.38 54385.19 88888.00 2014-11-30 18:15:13.407 334 11366.06 254.38 54385.21 88888.00 2014-11-30 18:15:13.907 334 11366.01 254.39 54385.28 88888.00 2014-11-30 18:15:14.407 334 11366.01 254.44 54385.43 88888.00 2014-11-30 18:15:14.907 334 11366.00 254.42 54385.45 88888.00 2014-11-30 18:15:15.407 334 11365.89 254.34 54385.54 88888.00 2014-11-30 18:15:15.907 334 11365.86 254.34 54385.50 88888.00 2014-11-30 18:15:16.407 334 11365.89 254.34 54385.59 88888.00 2014-11-30 18:15:16.907 334 11365.91 254.36 54385.66 88888.00 2014-11-30 18:15:17.407 334 11365.85 254.36 54385.76 88888.00 2014-11-30 18:15:17.907 334 11365.88 254.33 54385.87 88888.00 2014-11-30 18:15:18.407 334 11365.85 254.36 54385.89 88888.00 2014-11-30 18:15:18.907 334 11365.78 254.30 54385.96 88888.00 2014-11-30 18:15:19.407 334 11365.70 254.28 54386.05 88888.00 2014-11-30 18:15:19.907 334 11365.75 254.30 54386.10 88888.00 2014-11-30 18:15:20.407 334 11365.72 254.32 54386.13 88888.00 2014-11-30 18:15:20.907 334 11365.64 254.31 54386.17 88888.00 2014-11-30 18:15:21.407 334 11365.58 254.29 54386.24 88888.00 2014-11-30 18:15:21.907 334 11365.58 254.24 54386.32 88888.00 2014-11-30 18:15:22.407 334 11365.54 254.25 54386.42 88888.00 2014-11-30 18:15:22.907 334 11365.53 254.24 54386.47 88888.00 2014-11-30 18:15:23.407 334 11365.51 254.28 54386.54 88888.00 2014-11-30 18:15:23.907 334 11365.51 254.31 54386.59 88888.00 2014-11-30 18:15:24.407 334 11365.52 254.33 54386.64 88888.00 2014-11-30 18:15:24.907 334 11365.46 254.36 54386.62 88888.00 2014-11-30 18:15:25.407 334 11365.47 254.30 54386.71 88888.00 2014-11-30 18:15:25.907 334 11365.41 254.22 54386.78 88888.00 2014-11-30 18:15:26.407 334 11365.36 254.21 54386.79 88888.00 2014-11-30 18:15:26.907 334 11365.34 254.26 54386.79 88888.00 2014-11-30 18:15:27.407 334 11365.36 254.29 54386.92 88888.00 2014-11-30 18:15:27.907 334 11365.30 254.29 54386.95 88888.00 2014-11-30 18:15:28.407 334 11365.27 254.31 54387.02 88888.00 2014-11-30 18:15:28.907 334 11365.28 254.28 54387.06 88888.00 2014-11-30 18:15:29.407 334 11365.25 254.33 54387.15 88888.00 2014-11-30 18:15:29.907 334 11365.20 254.39 54387.27 88888.00 2014-11-30 18:15:30.407 334 11365.11 254.34 54387.27 88888.00 2014-11-30 18:15:30.907 334 11365.05 254.25 54387.38 88888.00 2014-11-30 18:15:31.407 334 11365.02 254.28 54387.43 88888.00 2014-11-30 18:15:31.907 334 11364.97 254.29 54387.40 88888.00 2014-11-30 18:15:32.407 334 11364.97 254.21 54387.48 88888.00 2014-11-30 18:15:32.907 334 11364.97 254.20 54387.60 88888.00 2014-11-30 18:15:33.407 334 11364.97 254.24 54387.71 88888.00 2014-11-30 18:15:33.907 334 11364.96 254.28 54387.76 88888.00 2014-11-30 18:15:34.407 334 11364.94 254.23 54387.81 88888.00 2014-11-30 18:15:34.907 334 11364.92 254.29 54387.90 88888.00 2014-11-30 18:15:35.407 334 11364.89 254.41 54388.00 88888.00 2014-11-30 18:15:35.907 334 11364.91 254.40 54388.08 88888.00 2014-11-30 18:15:36.407 334 11364.91 254.32 54388.17 88888.00 2014-11-30 18:15:36.907 334 11364.92 254.31 54388.18 88888.00 2014-11-30 18:15:37.407 334 11364.87 254.29 54388.21 88888.00 2014-11-30 18:15:37.907 334 11364.84 254.20 54388.30 88888.00 2014-11-30 18:15:38.407 334 11364.89 254.30 54388.36 88888.00 2014-11-30 18:15:38.907 334 11364.87 254.36 54388.45 88888.00 2014-11-30 18:15:39.407 334 11364.90 254.33 54388.50 88888.00 2014-11-30 18:15:39.907 334 11364.86 254.36 54388.50 88888.00 2014-11-30 18:15:40.407 334 11364.89 254.38 54388.48 88888.00 2014-11-30 18:15:40.907 334 11364.89 254.40 54388.50 88888.00 2014-11-30 18:15:41.407 334 11364.87 254.32 54388.54 88888.00 2014-11-30 18:15:41.907 334 11364.85 254.37 54388.64 88888.00 2014-11-30 18:15:42.407 334 11364.80 254.45 54388.70 88888.00 2014-11-30 18:15:42.907 334 11364.79 254.44 54388.75 88888.00 2014-11-30 18:15:43.407 334 11364.79 254.49 54388.80 88888.00 2014-11-30 18:15:43.907 334 11364.69 254.50 54388.88 88888.00 2014-11-30 18:15:44.407 334 11364.70 254.48 54388.87 88888.00 2014-11-30 18:15:44.907 334 11364.75 254.54 54388.90 88888.00 2014-11-30 18:15:45.407 334 11364.81 254.51 54388.86 88888.00 2014-11-30 18:15:45.907 334 11364.79 254.55 54388.81 88888.00 2014-11-30 18:15:46.407 334 11364.86 254.46 54388.82 88888.00 2014-11-30 18:15:46.907 334 11364.87 254.47 54388.80 88888.00 2014-11-30 18:15:47.407 334 11364.84 254.48 54388.81 88888.00 2014-11-30 18:15:47.907 334 11364.85 254.44 54388.70 88888.00 2014-11-30 18:15:48.407 334 11364.91 254.49 54388.68 88888.00 2014-11-30 18:15:48.907 334 11364.85 254.50 54388.64 88888.00 2014-11-30 18:15:49.407 334 11364.76 254.41 54388.53 88888.00 2014-11-30 18:15:49.907 334 11364.71 254.44 54388.44 88888.00 2014-11-30 18:15:50.407 334 11364.66 254.30 54388.37 88888.00 2014-11-30 18:15:50.907 334 11364.58 254.16 54388.21 88888.00 2014-11-30 18:15:51.407 334 11364.37 254.22 54388.00 88888.00 2014-11-30 18:15:51.907 334 11364.26 254.13 54387.78 88888.00 2014-11-30 18:15:52.407 334 11364.07 253.99 54387.37 88888.00 2014-11-30 18:15:52.907 334 11363.85 253.95 54386.95 88888.00 2014-11-30 18:15:53.407 334 11363.56 253.92 54386.55 88888.00 2014-11-30 18:15:53.907 334 11363.27 253.81 54385.99 88888.00 2014-11-30 18:15:54.407 334 11362.92 253.65 54385.33 88888.00 2014-11-30 18:15:54.907 334 11362.51 253.53 54384.48 88888.00 2014-11-30 18:15:55.407 334 11362.07 253.47 54383.59 88888.00 2014-11-30 18:15:55.907 334 11361.71 253.44 54383.01 88888.00 2014-11-30 18:15:56.407 334 11361.54 253.33 54382.75 88888.00 2014-11-30 18:15:56.907 334 11361.44 253.23 54382.71 88888.00 2014-11-30 18:15:57.407 334 11361.36 253.20 54382.68 88888.00 2014-11-30 18:15:57.907 334 11361.30 253.23 54382.77 88888.00 2014-11-30 18:15:58.407 334 11361.26 253.19 54382.68 88888.00 2014-11-30 18:15:58.907 334 11361.25 253.20 54382.72 88888.00 2014-11-30 18:15:59.407 334 11361.26 253.30 54382.77 88888.00 2014-11-30 18:15:59.907 334 11361.21 253.46 54382.89 88888.00 2014-11-30 18:16:00.407 334 11361.14 253.54 54382.83 88888.00 2014-11-30 18:16:00.907 334 11361.04 253.54 54382.59 88888.00 2014-11-30 18:16:01.407 334 11361.03 253.58 54382.61 88888.00 2014-11-30 18:16:01.907 334 11361.04 253.64 54382.61 88888.00 2014-11-30 18:16:02.407 334 11361.04 253.72 54382.69 88888.00 2014-11-30 18:16:02.907 334 11361.09 253.81 54382.82 88888.00 2014-11-30 18:16:03.407 334 11361.09 253.86 54382.89 88888.00 2014-11-30 18:16:03.907 334 11361.17 253.95 54383.01 88888.00 2014-11-30 18:16:04.407 334 11361.24 253.94 54382.95 88888.00 2014-11-30 18:16:04.907 334 11361.28 254.02 54383.01 88888.00 2014-11-30 18:16:05.407 334 11361.29 254.06 54383.13 88888.00 2014-11-30 18:16:05.907 334 11361.30 254.04 54383.28 88888.00 2014-11-30 18:16:06.407 334 11361.18 254.00 54383.36 88888.00 2014-11-30 18:16:06.907 334 11361.17 254.08 54383.46 88888.00 2014-11-30 18:16:07.407 334 11361.14 254.20 54383.45 88888.00 2014-11-30 18:16:07.907 334 11361.14 254.16 54383.54 88888.00 2014-11-30 18:16:08.407 334 11361.18 254.13 54383.65 88888.00 2014-11-30 18:16:08.907 334 11361.23 254.13 54383.74 88888.00 2014-11-30 18:16:09.407 334 11361.23 254.16 54383.81 88888.00 2014-11-30 18:16:09.907 334 11361.20 254.20 54383.94 88888.00 2014-11-30 18:16:10.407 334 11361.18 254.29 54383.94 88888.00 2014-11-30 18:16:10.907 334 11361.08 254.37 54384.04 88888.00 2014-11-30 18:16:11.407 334 11361.00 254.41 54384.13 88888.00 2014-11-30 18:16:11.907 334 11361.04 254.41 54384.23 88888.00 2014-11-30 18:16:12.407 334 11361.00 254.44 54384.27 88888.00 2014-11-30 18:16:12.907 334 11360.99 254.48 54384.23 88888.00 2014-11-30 18:16:13.407 334 11360.92 254.54 54384.30 88888.00 2014-11-30 18:16:13.907 334 11360.78 254.58 54384.35 88888.00 2014-11-30 18:16:14.407 334 11360.77 254.56 54384.43 88888.00 2014-11-30 18:16:14.907 334 11360.76 254.51 54384.54 88888.00 2014-11-30 18:16:15.407 334 11360.74 254.49 54384.61 88888.00 2014-11-30 18:16:15.907 334 11360.70 254.53 54384.67 88888.00 2014-11-30 18:16:16.407 334 11360.65 254.63 54384.73 88888.00 2014-11-30 18:16:16.907 334 11360.61 254.64 54384.67 88888.00 2014-11-30 18:16:17.407 334 11360.61 254.58 54384.74 88888.00 2014-11-30 18:16:17.907 334 11360.52 254.57 54384.78 88888.00 2014-11-30 18:16:18.407 334 11360.47 254.59 54384.78 88888.00 2014-11-30 18:16:18.907 334 11360.44 254.67 54384.88 88888.00 2014-11-30 18:16:19.407 334 11360.47 254.73 54384.96 88888.00 2014-11-30 18:16:19.907 334 11360.45 254.71 54384.97 88888.00 2014-11-30 18:16:20.407 334 11360.41 254.64 54385.05 88888.00 2014-11-30 18:16:20.907 334 11360.39 254.58 54385.13 88888.00 2014-11-30 18:16:21.407 334 11360.29 254.54 54385.14 88888.00 2014-11-30 18:16:21.907 334 11360.20 254.49 54385.10 88888.00 2014-11-30 18:16:22.407 334 11360.18 254.46 54385.14 88888.00 2014-11-30 18:16:22.907 334 11360.13 254.42 54385.21 88888.00 2014-11-30 18:16:23.407 334 11360.16 254.48 54385.36 88888.00 2014-11-30 18:16:23.907 334 11360.29 254.44 54385.44 88888.00 2014-11-30 18:16:24.407 334 11360.45 254.20 54385.53 88888.00 2014-11-30 18:16:24.907 334 11360.57 253.96 54385.50 88888.00 2014-11-30 18:16:25.407 334 11360.53 253.85 54385.54 88888.00 2014-11-30 18:16:25.907 334 11360.53 253.80 54385.63 88888.00 2014-11-30 18:16:26.407 334 11360.52 253.82 54385.66 88888.00 2014-11-30 18:16:26.907 334 11360.42 253.90 54385.68 88888.00 2014-11-30 18:16:27.407 334 11360.24 254.03 54385.76 88888.00 2014-11-30 18:16:27.907 334 11360.05 254.04 54385.73 88888.00 2014-11-30 18:16:28.407 334 11359.90 254.16 54385.74 88888.00 2014-11-30 18:16:28.907 334 11359.84 254.24 54385.71 88888.00 2014-11-30 18:16:29.407 334 11359.83 254.26 54385.74 88888.00 2014-11-30 18:16:29.907 334 11359.78 254.31 54385.72 88888.00 2014-11-30 18:16:30.407 334 11359.73 254.28 54385.76 88888.00 2014-11-30 18:16:30.907 334 11359.67 254.26 54385.85 88888.00 2014-11-30 18:16:31.407 334 11359.67 254.21 54385.90 88888.00 2014-11-30 18:16:31.907 334 11359.67 254.24 54385.90 88888.00 2014-11-30 18:16:32.407 334 11359.62 254.24 54385.91 88888.00 2014-11-30 18:16:32.907 334 11359.58 254.20 54385.92 88888.00 2014-11-30 18:16:33.407 334 11359.53 254.17 54385.96 88888.00 2014-11-30 18:16:33.907 334 11359.55 254.19 54385.99 88888.00 2014-11-30 18:16:34.407 334 11359.56 254.17 54386.00 88888.00 2014-11-30 18:16:34.907 334 11359.59 254.12 54386.08 88888.00 2014-11-30 18:16:35.407 334 11359.56 254.03 54386.03 88888.00 2014-11-30 18:16:35.907 334 11359.42 254.04 54386.02 88888.00 2014-11-30 18:16:36.407 334 11359.37 254.08 54386.09 88888.00 2014-11-30 18:16:36.907 334 11359.37 254.13 54386.08 88888.00 2014-11-30 18:16:37.407 334 11359.35 254.11 54386.00 88888.00 2014-11-30 18:16:37.907 334 11359.31 254.15 54386.03 88888.00 2014-11-30 18:16:38.407 334 11359.35 254.24 54386.10 88888.00 2014-11-30 18:16:38.907 334 11359.42 254.38 54386.05 88888.00 2014-11-30 18:16:39.407 334 11359.48 254.50 54385.96 88888.00 2014-11-30 18:16:39.907 334 11359.52 254.56 54385.89 88888.00 2014-11-30 18:16:40.407 334 11359.59 254.54 54385.82 88888.00 2014-11-30 18:16:40.907 334 11359.66 254.50 54385.87 88888.00 2014-11-30 18:16:41.407 334 11359.66 254.50 54385.84 88888.00 2014-11-30 18:16:41.907 334 11359.57 254.51 54385.80 88888.00 2014-11-30 18:16:42.407 334 11359.46 254.51 54385.85 88888.00 2014-11-30 18:16:42.907 334 11359.43 254.50 54385.79 88888.00 2014-11-30 18:16:43.407 334 11359.52 254.53 54385.62 88888.00 2014-11-30 18:16:43.907 334 11359.50 254.54 54385.56 88888.00 2014-11-30 18:16:44.407 334 11359.38 254.50 54385.58 88888.00 2014-11-30 18:16:44.907 334 11359.43 254.44 54385.59 88888.00 2014-11-30 18:16:45.407 334 11359.52 254.42 54385.56 88888.00 2014-11-30 18:16:45.907 334 11359.58 254.44 54385.53 88888.00 2014-11-30 18:16:46.407 334 11359.56 254.49 54385.54 88888.00 2014-11-30 18:16:46.907 334 11359.53 254.46 54385.47 88888.00 2014-11-30 18:16:47.407 334 11359.61 254.44 54385.40 88888.00 2014-11-30 18:16:47.907 334 11359.59 254.40 54385.24 88888.00 2014-11-30 18:16:48.407 334 11359.63 254.44 54385.29 88888.00 2014-11-30 18:16:48.907 334 11359.66 254.46 54385.37 88888.00 2014-11-30 18:16:49.407 334 11359.76 254.50 54385.32 88888.00 2014-11-30 18:16:49.907 334 11359.78 254.48 54385.24 88888.00 2014-11-30 18:16:50.407 334 11359.77 254.48 54385.18 88888.00 2014-11-30 18:16:50.907 334 11359.85 254.49 54385.18 88888.00 2014-11-30 18:16:51.407 334 11359.92 254.49 54385.17 88888.00 2014-11-30 18:16:51.907 334 11359.92 254.53 54385.05 88888.00 2014-11-30 18:16:52.407 334 11359.99 254.53 54385.02 88888.00 2014-11-30 18:16:52.907 334 11360.06 254.50 54384.93 88888.00 2014-11-30 18:16:53.407 334 11360.11 254.48 54384.92 88888.00 2014-11-30 18:16:53.907 334 11360.10 254.49 54384.92 88888.00 2014-11-30 18:16:54.407 334 11360.15 254.55 54384.96 88888.00 2014-11-30 18:16:54.907 334 11360.21 254.51 54384.80 88888.00 2014-11-30 18:16:55.407 334 11360.20 254.47 54384.76 88888.00 2014-11-30 18:16:55.907 334 11360.19 254.45 54384.65 88888.00 2014-11-30 18:16:56.408 334 11360.25 254.46 54384.57 88888.00 2014-11-30 18:16:56.908 334 11360.30 254.47 54384.47 88888.00 2014-11-30 18:16:57.408 334 11360.31 254.48 54384.42 88888.00 2014-11-30 18:16:57.908 334 11360.39 254.39 54384.41 88888.00 2014-11-30 18:16:58.408 334 11360.42 254.36 54384.38 88888.00 2014-11-30 18:16:58.908 334 11360.47 254.33 54384.40 88888.00 2014-11-30 18:16:59.408 334 11360.61 254.33 54384.32 88888.00 2014-11-30 18:16:59.908 334 11360.63 254.31 54384.20 88888.00 2014-11-30 18:17:00.408 334 11360.62 254.28 54384.23 88888.00 2014-11-30 18:17:00.908 334 11360.76 254.20 54384.17 88888.00 2014-11-30 18:17:01.408 334 11360.87 254.23 54384.15 88888.00 2014-11-30 18:17:01.908 334 11360.89 254.31 54384.09 88888.00 2014-11-30 18:17:02.408 334 11360.98 254.30 54384.04 88888.00 2014-11-30 18:17:02.908 334 11361.03 254.31 54383.95 88888.00 2014-11-30 18:17:03.408 334 11361.20 254.40 54383.85 88888.00 2014-11-30 18:17:03.908 334 11361.30 254.53 54383.79 88888.00 2014-11-30 18:17:04.408 334 11361.36 254.62 54383.79 88888.00 2014-11-30 18:17:04.908 334 11361.41 254.64 54383.75 88888.00 2014-11-30 18:17:05.408 334 11361.46 254.82 54383.65 88888.00 2014-11-30 18:17:05.908 334 11361.49 255.02 54383.62 88888.00 2014-11-30 18:17:06.408 334 11361.47 255.20 54383.60 88888.00 2014-11-30 18:17:06.908 334 11361.35 255.47 54383.62 88888.00 2014-11-30 18:17:07.408 334 11361.18 255.66 54383.60 88888.00 2014-11-30 18:17:07.908 334 11360.98 255.77 54383.53 88888.00 2014-11-30 18:17:08.408 334 11360.72 255.76 54383.45 88888.00 2014-11-30 18:17:08.908 334 11360.42 255.73 54383.39 88888.00 2014-11-30 18:17:09.408 334 11360.16 255.65 54383.38 88888.00 2014-11-30 18:17:09.908 334 11359.97 255.57 54383.39 88888.00 2014-11-30 18:17:10.408 334 11359.88 255.38 54383.38 88888.00 2014-11-30 18:17:10.908 334 11359.78 255.25 54383.33 88888.00 2014-11-30 18:17:11.408 334 11359.78 255.06 54383.35 88888.00 2014-11-30 18:17:11.908 334 11359.74 254.98 54383.33 88888.00 2014-11-30 18:17:12.408 334 11359.77 254.88 54383.34 88888.00 2014-11-30 18:17:12.908 334 11359.83 254.75 54383.38 88888.00 2014-11-30 18:17:13.408 334 11359.98 254.65 54383.40 88888.00 2014-11-30 18:17:13.908 334 11360.02 254.57 54383.45 88888.00 2014-11-30 18:17:14.408 334 11360.11 254.61 54383.46 88888.00 2014-11-30 18:17:14.908 334 11360.18 254.62 54383.44 88888.00 2014-11-30 18:17:15.408 334 11360.24 254.59 54383.36 88888.00 2014-11-30 18:17:15.908 334 11360.26 254.62 54383.36 88888.00 2014-11-30 18:17:16.408 334 11360.31 254.62 54383.37 88888.00 2014-11-30 18:17:16.908 334 11360.46 254.61 54383.39 88888.00 2014-11-30 18:17:17.408 334 11360.41 254.64 54383.42 88888.00 2014-11-30 18:17:17.908 334 11360.39 254.70 54383.46 88888.00 2014-11-30 18:17:18.408 334 11360.45 254.68 54383.53 88888.00 2014-11-30 18:17:18.908 334 11360.46 254.76 54383.56 88888.00 2014-11-30 18:17:19.408 334 11360.46 254.74 54383.55 88888.00 2014-11-30 18:17:19.908 334 11360.41 254.76 54383.56 88888.00 2014-11-30 18:17:20.408 334 11360.52 254.76 54383.59 88888.00 2014-11-30 18:17:20.908 334 11360.58 254.75 54383.57 88888.00 2014-11-30 18:17:21.408 334 11360.57 254.84 54383.69 88888.00 2014-11-30 18:17:21.908 334 11360.50 254.84 54383.69 88888.00 2014-11-30 18:17:22.408 334 11360.51 254.84 54383.60 88888.00 2014-11-30 18:17:22.908 334 11360.50 254.88 54383.61 88888.00 2014-11-30 18:17:23.408 334 11360.46 254.88 54383.62 88888.00 2014-11-30 18:17:23.908 334 11360.56 254.88 54383.68 88888.00 2014-11-30 18:17:24.408 334 11360.55 254.90 54383.59 88888.00 2014-11-30 18:17:24.908 334 11360.57 254.93 54383.52 88888.00 2014-11-30 18:17:25.408 334 11360.56 254.99 54383.55 88888.00 2014-11-30 18:17:25.908 334 11360.51 255.05 54383.70 88888.00 2014-11-30 18:17:26.408 334 11360.52 255.05 54383.68 88888.00 2014-11-30 18:17:26.908 334 11360.47 255.05 54383.69 88888.00 2014-11-30 18:17:27.408 334 11360.51 255.04 54383.61 88888.00 2014-11-30 18:17:27.908 334 11360.51 254.97 54383.65 88888.00 2014-11-30 18:17:28.408 334 11360.50 255.04 54383.68 88888.00 2014-11-30 18:17:28.908 334 11360.41 255.08 54383.71 88888.00 2014-11-30 18:17:29.408 334 11360.41 255.17 54383.69 88888.00 2014-11-30 18:17:29.908 334 11360.40 255.24 54383.64 88888.00 2014-11-30 18:17:30.408 334 11360.42 255.23 54383.57 88888.00 2014-11-30 18:17:30.908 334 11360.40 255.21 54383.70 88888.00 2014-11-30 18:17:31.408 334 11360.41 255.26 54383.74 88888.00 2014-11-30 18:17:31.908 334 11360.35 255.25 54383.73 88888.00 2014-11-30 18:17:32.408 334 11360.36 255.33 54383.73 88888.00 2014-11-30 18:17:32.908 334 11360.34 255.41 54383.83 88888.00 2014-11-30 18:17:33.408 334 11360.25 255.42 54383.87 88888.00 2014-11-30 18:17:33.908 334 11360.25 255.46 54383.80 88888.00 2014-11-30 18:17:34.408 334 11360.18 255.47 54383.74 88888.00 2014-11-30 18:17:34.908 334 11360.14 255.56 54383.81 88888.00 2014-11-30 18:17:35.408 334 11360.16 255.59 54383.87 88888.00 2014-11-30 18:17:35.908 334 11360.15 255.60 54383.85 88888.00 2014-11-30 18:17:36.408 334 11360.10 255.61 54383.82 88888.00 2014-11-30 18:17:36.908 334 11360.06 255.61 54383.88 88888.00 2014-11-30 18:17:37.408 334 11360.04 255.74 54383.90 88888.00 2014-11-30 18:17:37.908 334 11360.04 255.76 54383.97 88888.00 2014-11-30 18:17:38.408 334 11359.98 255.77 54383.98 88888.00 2014-11-30 18:17:38.908 334 11359.93 255.78 54383.68 88888.00 2014-11-30 18:17:39.408 334 11359.87 255.75 54383.70 88888.00 2014-11-30 18:17:39.908 334 11359.87 255.80 54383.74 88888.00 2014-11-30 18:17:40.408 334 11359.90 255.77 54383.75 88888.00 2014-11-30 18:17:40.908 334 11359.93 255.77 54383.78 88888.00 2014-11-30 18:17:41.408 334 11359.85 255.75 54383.90 88888.00 2014-11-30 18:17:41.908 334 11359.92 255.77 54383.90 88888.00 2014-11-30 18:17:42.408 334 11359.87 255.81 54383.91 88888.00 2014-11-30 18:17:42.908 334 11359.87 255.75 54384.08 88888.00 2014-11-30 18:17:43.408 334 11359.88 255.81 54384.31 88888.00 2014-11-30 18:17:43.908 334 11359.85 255.84 54384.35 88888.00 2014-11-30 18:17:44.408 334 11359.87 255.89 54384.34 88888.00 2014-11-30 18:17:44.908 334 11359.87 255.98 54384.24 88888.00 2014-11-30 18:17:45.408 334 11359.79 256.05 54384.27 88888.00 2014-11-30 18:17:45.908 334 11359.83 256.13 54384.41 88888.00 2014-11-30 18:17:46.408 334 11359.92 256.15 54384.38 88888.00 2014-11-30 18:17:46.908 334 11359.84 256.13 54384.33 88888.00 2014-11-30 18:17:47.408 334 11359.79 256.11 54384.23 88888.00 2014-11-30 18:17:47.908 334 11359.80 256.18 54384.16 88888.00 2014-11-30 18:17:48.408 334 11359.82 256.19 54384.17 88888.00 2014-11-30 18:17:48.908 334 11359.78 256.26 54384.23 88888.00 2014-11-30 18:17:49.408 334 11359.83 256.26 54384.14 88888.00 2014-11-30 18:17:49.908 334 11359.82 256.34 54384.09 88888.00 2014-11-30 18:17:50.408 334 11359.79 256.32 54384.05 88888.00 2014-11-30 18:17:50.908 334 11359.89 256.34 54384.05 88888.00 2014-11-30 18:17:51.408 334 11359.89 256.33 54384.05 88888.00 2014-11-30 18:17:51.908 334 11359.89 256.33 54384.03 88888.00 2014-11-30 18:17:52.408 334 11359.93 256.34 54384.00 88888.00 2014-11-30 18:17:52.908 334 11359.89 256.34 54383.98 88888.00 2014-11-30 18:17:53.408 334 11359.90 256.31 54383.87 88888.00 2014-11-30 18:17:53.908 334 11359.90 256.27 54383.87 88888.00 2014-11-30 18:17:54.408 334 11359.90 256.26 54383.88 88888.00 2014-11-30 18:17:54.908 334 11359.88 256.26 54383.85 88888.00 2014-11-30 18:17:55.408 334 11359.93 256.26 54383.79 88888.00 2014-11-30 18:17:55.908 334 11359.95 256.22 54383.64 88888.00 2014-11-30 18:17:56.408 334 11359.90 256.20 54383.74 88888.00 2014-11-30 18:17:56.908 334 11359.88 256.26 54383.80 88888.00 2014-11-30 18:17:57.408 334 11359.87 256.27 54383.81 88888.00 2014-11-30 18:17:57.908 334 11359.80 256.24 54383.81 88888.00 2014-11-30 18:17:58.408 334 11359.80 256.16 54383.78 88888.00 2014-11-30 18:17:58.908 334 11359.80 256.19 54383.73 88888.00 2014-11-30 18:17:59.408 334 11359.79 256.30 54383.78 88888.00 2014-11-30 18:17:59.908 334 11359.77 256.27 54383.65 88888.00 2014-11-30 18:18:00.408 334 11359.80 256.22 54383.61 88888.00 2014-11-30 18:18:00.908 334 11359.82 256.14 54383.55 88888.00 2014-11-30 18:18:01.408 334 11359.80 256.14 54383.61 88888.00 2014-11-30 18:18:01.908 334 11359.84 256.20 54383.63 88888.00 2014-11-30 18:18:02.408 334 11359.83 256.23 54383.57 88888.00 2014-11-30 18:18:02.908 334 11359.78 256.22 54383.55 88888.00 2014-11-30 18:18:03.408 334 11359.80 256.20 54383.48 88888.00 2014-11-30 18:18:03.908 334 11359.79 256.19 54383.43 88888.00 2014-11-30 18:18:04.408 334 11359.77 256.22 54383.43 88888.00 2014-11-30 18:18:04.908 334 11359.78 256.24 54383.31 88888.00 2014-11-30 18:18:05.408 334 11359.73 256.25 54383.35 88888.00 2014-11-30 18:18:05.908 334 11359.76 256.27 54383.42 88888.00 2014-11-30 18:18:06.408 334 11359.77 256.19 54383.38 88888.00 2014-11-30 18:18:06.908 334 11359.79 256.19 54383.31 88888.00 2014-11-30 18:18:07.408 334 11359.80 256.20 54383.28 88888.00 2014-11-30 18:18:07.908 334 11359.80 256.23 54383.22 88888.00 2014-11-30 18:18:08.408 334 11359.72 256.18 54383.22 88888.00 2014-11-30 18:18:08.908 334 11359.72 256.20 54383.16 88888.00 2014-11-30 18:18:09.408 334 11359.73 256.15 54383.16 88888.00 2014-11-30 18:18:09.908 334 11359.74 256.16 54383.16 88888.00 2014-11-30 18:18:10.408 334 11359.74 256.19 54383.10 88888.00 2014-11-30 18:18:10.908 334 11359.71 256.19 54383.00 88888.00 2014-11-30 18:18:11.408 334 11359.62 256.11 54382.90 88888.00 2014-11-30 18:18:11.908 334 11359.66 256.13 54382.96 88888.00 2014-11-30 18:18:12.408 334 11359.63 256.14 54383.07 88888.00 2014-11-30 18:18:12.908 334 11359.56 256.13 54383.10 88888.00 2014-11-30 18:18:13.408 334 11359.58 256.03 54382.95 88888.00 2014-11-30 18:18:13.908 334 11359.58 255.98 54382.96 88888.00 2014-11-30 18:18:14.408 334 11359.62 255.89 54382.89 88888.00 2014-11-30 18:18:14.908 334 11359.61 255.94 54382.78 88888.00 2014-11-30 18:18:15.408 334 11359.58 255.91 54382.73 88888.00 2014-11-30 18:18:15.908 334 11359.58 255.94 54382.71 88888.00 2014-11-30 18:18:16.408 334 11359.56 255.91 54382.72 88888.00 2014-11-30 18:18:16.908 334 11359.61 255.92 54382.76 88888.00 2014-11-30 18:18:17.408 334 11359.61 255.97 54382.69 88888.00 2014-11-30 18:18:17.908 334 11359.58 255.94 54382.65 88888.00 2014-11-30 18:18:18.408 334 11359.63 255.96 54382.64 88888.00 2014-11-30 18:18:18.908 334 11359.57 255.92 54382.59 88888.00 2014-11-30 18:18:19.408 334 11359.51 255.97 54382.48 88888.00 2014-11-30 18:18:19.908 334 11359.51 255.97 54382.52 88888.00 2014-11-30 18:18:20.408 334 11359.51 256.01 54382.51 88888.00 2014-11-30 18:18:20.908 334 11359.56 255.97 54382.48 88888.00 2014-11-30 18:18:21.408 334 11359.56 255.93 54382.33 88888.00 2014-11-30 18:18:21.908 334 11359.58 256.03 54382.34 88888.00 2014-11-30 18:18:22.408 334 11359.64 255.98 54382.24 88888.00 2014-11-30 18:18:22.908 334 11359.62 255.98 54382.20 88888.00 2014-11-30 18:18:23.408 334 11359.57 255.97 54382.14 88888.00 2014-11-30 18:18:23.908 334 11359.58 255.92 54382.11 88888.00 2014-11-30 18:18:24.408 334 11359.58 256.03 54381.99 88888.00 2014-11-30 18:18:24.908 334 11359.62 256.06 54382.05 88888.00 2014-11-30 18:18:25.408 334 11359.67 256.00 54382.05 88888.00 2014-11-30 18:18:25.908 334 11359.64 256.01 54382.11 88888.00 2014-11-30 18:18:26.408 334 11359.66 255.99 54382.04 88888.00 2014-11-30 18:18:26.908 334 11359.68 256.03 54381.93 88888.00 2014-11-30 18:18:27.408 334 11359.72 256.08 54381.88 88888.00 2014-11-30 18:18:27.908 334 11359.72 256.00 54381.85 88888.00 2014-11-30 18:18:28.408 334 11359.73 255.94 54381.84 88888.00 2014-11-30 18:18:28.908 334 11359.71 255.97 54381.87 88888.00 2014-11-30 18:18:29.408 334 11359.71 255.86 54381.82 88888.00 2014-11-30 18:18:29.908 334 11359.74 255.82 54381.76 88888.00 2014-11-30 18:18:30.408 334 11359.73 255.92 54381.71 88888.00 2014-11-30 18:18:30.908 334 11359.73 255.97 54381.64 88888.00 2014-11-30 18:18:31.408 334 11359.72 255.92 54381.63 88888.00 2014-11-30 18:18:31.908 334 11359.76 255.93 54381.57 88888.00 2014-11-30 18:18:32.408 334 11359.82 255.99 54381.54 88888.00 2014-11-30 18:18:32.908 334 11359.82 256.00 54381.47 88888.00 2014-11-30 18:18:33.408 334 11359.74 255.93 54381.42 88888.00 2014-11-30 18:18:33.908 334 11359.73 255.91 54381.29 88888.00 2014-11-30 18:18:34.408 334 11359.77 255.94 54381.27 88888.00 2014-11-30 18:18:34.908 334 11359.78 255.91 54381.31 88888.00 2014-11-30 18:18:35.408 334 11359.73 255.85 54381.19 88888.00 2014-11-30 18:18:35.908 334 11359.78 255.86 54381.16 88888.00 2014-11-30 18:18:36.408 334 11359.76 255.85 54381.18 88888.00 2014-11-30 18:18:36.908 334 11359.72 255.83 54381.06 88888.00 2014-11-30 18:18:37.408 334 11359.72 255.85 54381.03 88888.00 2014-11-30 18:18:37.908 334 11359.71 255.85 54381.03 88888.00 2014-11-30 18:18:38.408 334 11359.66 255.82 54381.03 88888.00 2014-11-30 18:18:38.908 334 11359.67 255.84 54380.92 88888.00 2014-11-30 18:18:39.408 334 11359.68 255.89 54380.90 88888.00 2014-11-30 18:18:39.908 334 11359.61 255.89 54380.82 88888.00 2014-11-30 18:18:40.408 334 11359.62 255.84 54380.75 88888.00 2014-11-30 18:18:40.908 334 11359.64 255.86 54380.63 88888.00 2014-11-30 18:18:41.408 334 11359.59 255.89 54380.68 88888.00 2014-11-30 18:18:41.908 334 11359.57 255.85 54380.68 88888.00 2014-11-30 18:18:42.408 334 11359.55 255.89 54380.70 88888.00 2014-11-30 18:18:42.908 334 11359.53 255.90 54380.70 88888.00 2014-11-30 18:18:43.408 334 11359.58 255.85 54380.59 88888.00 2014-11-30 18:18:43.908 334 11359.58 255.80 54380.52 88888.00 2014-11-30 18:18:44.408 334 11359.56 255.74 54380.56 88888.00 2014-11-30 18:18:44.908 334 11359.53 255.67 54380.55 88888.00 2014-11-30 18:18:45.408 334 11359.48 255.76 54380.59 88888.00 2014-11-30 18:18:45.908 334 11359.48 255.80 54380.59 88888.00 2014-11-30 18:18:46.408 334 11359.48 255.81 54380.48 88888.00 2014-11-30 18:18:46.908 334 11359.48 255.74 54380.45 88888.00 2014-11-30 18:18:47.408 334 11359.43 255.64 54380.38 88888.00 2014-11-30 18:18:47.908 334 11359.42 255.69 54380.35 88888.00 2014-11-30 18:18:48.408 334 11359.48 255.74 54380.43 88888.00 2014-11-30 18:18:48.908 334 11359.48 255.69 54380.45 88888.00 2014-11-30 18:18:49.408 334 11359.47 255.61 54380.36 88888.00 2014-11-30 18:18:49.908 334 11359.42 255.64 54380.36 88888.00 2014-11-30 18:18:50.408 334 11359.41 255.69 54380.40 88888.00 2014-11-30 18:18:50.908 334 11359.42 255.66 54380.39 88888.00 2014-11-30 18:18:51.408 334 11359.40 255.58 54380.32 88888.00 2014-11-30 18:18:51.908 334 11359.36 255.49 54380.20 88888.00 2014-11-30 18:18:52.408 334 11359.37 255.50 54380.26 88888.00 2014-11-30 18:18:52.908 334 11359.37 255.57 54380.18 88888.00 2014-11-30 18:18:53.408 334 11359.40 255.59 54380.04 88888.00 2014-11-30 18:18:53.908 334 11359.40 255.56 54380.00 88888.00 2014-11-30 18:18:54.408 334 11359.35 255.47 54380.00 88888.00 2014-11-30 18:18:54.908 334 11359.38 255.41 54380.03 88888.00 2014-11-30 18:18:55.408 334 11359.42 255.42 54379.96 88888.00 2014-11-30 18:18:55.908 334 11359.36 255.47 54379.96 88888.00 2014-11-30 18:18:56.408 334 11359.34 255.35 54379.89 88888.00 2014-11-30 18:18:56.908 334 11359.32 255.22 54379.86 88888.00 2014-11-30 18:18:57.408 334 11359.26 255.25 54379.91 88888.00 2014-11-30 18:18:57.908 334 11359.21 255.30 54379.95 88888.00 2014-11-30 18:18:58.408 334 11359.24 255.34 54379.85 88888.00 2014-11-30 18:18:58.908 334 11359.21 255.31 54379.78 88888.00 2014-11-30 18:18:59.408 334 11359.19 255.24 54379.84 88888.00 2014-11-30 18:18:59.908 334 11359.21 255.23 54379.77 88888.00 2014-11-30 18:19:00.408 334 11359.21 255.24 54379.73 88888.00 2014-11-30 18:19:00.908 334 11359.22 255.22 54379.74 88888.00 2014-11-30 18:19:01.408 334 11359.21 255.30 54379.79 88888.00 2014-11-30 18:19:01.908 334 11359.15 255.32 54379.75 88888.00 2014-11-30 18:19:02.408 334 11359.14 255.34 54379.58 88888.00 2014-11-30 18:19:02.908 334 11359.11 255.40 54379.58 88888.00 2014-11-30 18:19:03.408 334 11359.03 255.37 54379.57 88888.00 2014-11-30 18:19:03.908 334 11359.03 255.30 54379.57 88888.00 2014-11-30 18:19:04.408 334 11359.05 255.22 54379.52 88888.00 2014-11-30 18:19:04.908 334 11359.05 255.23 54379.49 88888.00 2014-11-30 18:19:05.408 334 11359.04 255.23 54379.52 88888.00 2014-11-30 18:19:05.908 334 11359.10 255.32 54379.41 88888.00 2014-11-30 18:19:06.408 334 11359.08 255.34 54379.43 88888.00 2014-11-30 18:19:06.908 334 11359.03 255.31 54379.38 88888.00 2014-11-30 18:19:07.408 334 11358.95 255.29 54379.29 88888.00 2014-11-30 18:19:07.908 334 11358.91 255.25 54379.33 88888.00 2014-11-30 18:19:08.408 334 11358.93 255.15 54379.34 88888.00 2014-11-30 18:19:08.908 334 11358.90 255.12 54379.24 88888.00 2014-11-30 18:19:09.408 334 11358.89 255.12 54379.20 88888.00 2014-11-30 18:19:09.908 334 11358.85 255.13 54379.16 88888.00 2014-11-30 18:19:10.408 334 11358.80 255.17 54379.21 88888.00 2014-11-30 18:19:10.908 334 11358.85 255.16 54379.16 88888.00 2014-11-30 18:19:11.408 334 11358.84 255.18 54379.12 88888.00 2014-11-30 18:19:11.908 334 11358.82 255.13 54379.08 88888.00 2014-11-30 18:19:12.408 334 11358.78 255.05 54379.07 88888.00 2014-11-30 18:19:12.908 334 11358.80 254.96 54379.06 88888.00 2014-11-30 18:19:13.408 334 11358.77 254.90 54379.00 88888.00 2014-11-30 18:19:13.908 334 11358.78 254.95 54378.89 88888.00 2014-11-30 18:19:14.408 334 11358.73 255.00 54378.95 88888.00 2014-11-30 18:19:14.908 334 11358.67 255.01 54378.90 88888.00 2014-11-30 18:19:15.408 334 11358.72 255.02 54378.90 88888.00 2014-11-30 18:19:15.908 334 11358.69 254.99 54378.80 88888.00 2014-11-30 18:19:16.408 334 11358.63 254.96 54378.72 88888.00 2014-11-30 18:19:16.908 334 11358.67 254.97 54378.68 88888.00 2014-11-30 18:19:17.408 334 11358.68 254.88 54378.63 88888.00 2014-11-30 18:19:17.908 334 11358.69 254.85 54378.59 88888.00 2014-11-30 18:19:18.408 334 11358.65 254.90 54378.60 88888.00 2014-11-30 18:19:18.908 334 11358.63 254.92 54378.62 88888.00 2014-11-30 18:19:19.408 334 11358.61 254.89 54378.60 88888.00 2014-11-30 18:19:19.908 334 11358.56 255.01 54378.61 88888.00 2014-11-30 18:19:20.408 334 11358.51 254.96 54378.66 88888.00 2014-11-30 18:19:20.908 334 11358.61 254.95 54378.65 88888.00 2014-11-30 18:19:21.408 334 11358.59 254.92 54378.64 88888.00 2014-11-30 18:19:21.908 334 11358.56 254.91 54378.62 88888.00 2014-11-30 18:19:22.408 334 11358.57 254.87 54378.51 88888.00 2014-11-30 18:19:22.908 334 11358.54 254.80 54378.47 88888.00 2014-11-30 18:19:23.408 334 11358.53 254.73 54378.47 88888.00 2014-11-30 18:19:23.908 334 11358.48 254.67 54378.38 88888.00 2014-11-30 18:19:24.408 334 11358.49 254.65 54378.38 88888.00 2014-11-30 18:19:24.908 334 11358.53 254.63 54378.38 88888.00 2014-11-30 18:19:25.408 334 11358.51 254.59 54378.29 88888.00 2014-11-30 18:19:25.908 334 11358.53 254.59 54378.28 88888.00 2014-11-30 18:19:26.408 334 11358.52 254.56 54378.25 88888.00 2014-11-30 18:19:26.908 334 11358.56 254.61 54378.19 88888.00 2014-11-30 18:19:27.408 334 11358.57 254.59 54378.12 88888.00 2014-11-30 18:19:27.908 334 11358.56 254.57 54378.15 88888.00 2014-11-30 18:19:28.408 334 11358.56 254.65 54378.16 88888.00 2014-11-30 18:19:28.908 334 11358.47 254.63 54378.06 88888.00 2014-11-30 18:19:29.408 334 11358.52 254.56 54378.03 88888.00 2014-11-30 18:19:29.908 334 11358.58 254.54 54378.00 88888.00 2014-11-30 18:19:30.408 334 11358.52 254.47 54377.99 88888.00 2014-11-30 18:19:30.908 334 11358.42 254.47 54378.01 88888.00 2014-11-30 18:19:31.408 334 11358.43 254.45 54377.92 88888.00 2014-11-30 18:19:31.908 334 11358.40 254.39 54377.80 88888.00 2014-11-30 18:19:32.408 334 11358.37 254.42 54377.75 88888.00 2014-11-30 18:19:32.908 334 11358.37 254.41 54377.77 88888.00 2014-11-30 18:19:33.408 334 11358.38 254.39 54377.74 88888.00 2014-11-30 18:19:33.908 334 11358.33 254.40 54377.73 88888.00 2014-11-30 18:19:34.408 334 11358.33 254.39 54377.65 88888.00 2014-11-30 18:19:34.908 334 11358.31 254.45 54377.63 88888.00 2014-11-30 18:19:35.408 334 11358.22 254.51 54377.59 88888.00 2014-11-30 18:19:35.908 334 11358.23 254.51 54377.60 88888.00 2014-11-30 18:19:36.409 334 11358.23 254.47 54377.48 88888.00 2014-11-30 18:19:36.909 334 11358.23 254.46 54377.47 88888.00 2014-11-30 18:19:37.409 334 11358.27 254.50 54377.51 88888.00 2014-11-30 18:19:37.909 334 11358.25 254.55 54377.50 88888.00 2014-11-30 18:19:38.409 334 11358.25 254.61 54377.43 88888.00 2014-11-30 18:19:38.909 334 11358.26 254.72 54377.37 88888.00 2014-11-30 18:19:39.409 334 11358.31 254.81 54377.23 88888.00 2014-11-30 18:19:39.909 334 11358.30 254.85 54377.22 88888.00 2014-11-30 18:19:40.409 334 11358.28 254.85 54377.30 88888.00 2014-11-30 18:19:40.909 334 11358.31 254.80 54377.30 88888.00 2014-11-30 18:19:41.409 334 11358.30 254.76 54377.21 88888.00 2014-11-30 18:19:41.909 334 11358.35 254.72 54377.20 88888.00 2014-11-30 18:19:42.409 334 11358.37 254.71 54377.21 88888.00 2014-11-30 18:19:42.909 334 11358.40 254.78 54377.20 88888.00 2014-11-30 18:19:43.409 334 11358.43 254.85 54377.10 88888.00 2014-11-30 18:19:43.909 334 11358.41 254.88 54377.07 88888.00 2014-11-30 18:19:44.409 334 11358.43 254.88 54377.01 88888.00 2014-11-30 18:19:44.909 334 11358.48 254.85 54376.94 88888.00 2014-11-30 18:19:45.409 334 11358.56 254.89 54376.94 88888.00 2014-11-30 18:19:45.909 334 11358.48 254.91 54376.89 88888.00 2014-11-30 18:19:46.409 334 11358.47 254.93 54376.85 88888.00 2014-11-30 18:19:46.909 334 11358.48 254.90 54376.77 88888.00 2014-11-30 18:19:47.409 334 11358.53 254.82 54376.70 88888.00 2014-11-30 18:19:47.909 334 11358.48 254.81 54376.70 88888.00 2014-11-30 18:19:48.409 334 11358.51 254.92 54376.72 88888.00 2014-11-30 18:19:48.909 334 11358.57 254.98 54376.75 88888.00 2014-11-30 18:19:49.409 334 11358.57 254.99 54376.76 88888.00 2014-11-30 18:19:49.909 334 11358.48 254.96 54376.71 88888.00 2014-11-30 18:19:50.409 334 11358.51 254.92 54376.58 88888.00 2014-11-30 18:19:50.909 334 11358.53 254.92 54376.60 88888.00 2014-11-30 18:19:51.409 334 11358.54 254.97 54376.60 88888.00 2014-11-30 18:19:51.909 334 11358.57 254.93 54376.60 88888.00 2014-11-30 18:19:52.409 334 11358.53 254.92 54376.53 88888.00 2014-11-30 18:19:52.909 334 11358.43 254.87 54376.45 88888.00 2014-11-30 18:19:53.409 334 11358.48 254.84 54376.46 88888.00 2014-11-30 18:19:53.909 334 11358.51 254.92 54376.54 88888.00 2014-11-30 18:19:54.409 334 11358.47 254.95 54376.53 88888.00 2014-11-30 18:19:54.909 334 11358.46 254.95 54376.53 88888.00 2014-11-30 18:19:55.409 334 11358.42 254.96 54376.45 88888.00 2014-11-30 18:19:55.909 334 11358.41 254.97 54376.49 88888.00 2014-11-30 18:19:56.409 334 11358.43 254.87 54376.44 88888.00 2014-11-30 18:19:56.909 334 11358.44 254.82 54376.47 88888.00 2014-11-30 18:19:57.409 334 11358.43 254.85 54376.45 88888.00 2014-11-30 18:19:57.909 334 11358.38 254.85 54376.35 88888.00 2014-11-30 18:19:58.409 334 11358.37 254.80 54376.28 88888.00 2014-11-30 18:19:58.909 334 11358.26 254.90 54376.35 88888.00 2014-11-30 18:19:59.409 334 11358.30 254.96 54376.32 88888.00 2014-11-30 18:19:59.909 334 11358.23 254.88 54376.32 88888.00 2014-11-30 18:20:00.409 334 11358.28 254.91 54376.38 88888.00 2014-11-30 18:20:00.909 334 11358.28 254.97 54376.32 88888.00 2014-11-30 18:20:01.409 334 11358.21 254.98 54376.27 88888.00 2014-11-30 18:20:01.909 334 11358.22 254.91 54376.31 88888.00 2014-11-30 18:20:02.409 334 11358.17 254.82 54376.36 88888.00 2014-11-30 18:20:02.909 334 11358.22 254.85 54376.34 88888.00 2014-11-30 18:20:03.409 334 11358.15 254.90 54376.36 88888.00 2014-11-30 18:20:03.909 334 11358.12 254.83 54376.28 88888.00 2014-11-30 18:20:04.409 334 11358.11 254.79 54376.35 88888.00 2014-11-30 18:20:04.909 334 11358.06 254.85 54376.44 88888.00 2014-11-30 18:20:05.409 334 11358.15 254.95 54376.49 88888.00 2014-11-30 18:20:05.909 334 11358.10 254.88 54376.42 88888.00 2014-11-30 18:20:06.409 334 11358.09 254.81 54376.45 88888.00 2014-11-30 18:20:06.909 334 11358.06 254.79 54376.47 88888.00 2014-11-30 18:20:07.409 334 11358.10 254.80 54376.49 88888.00 2014-11-30 18:20:07.909 334 11358.14 254.80 54376.47 88888.00 2014-11-30 18:20:08.409 334 11358.07 254.75 54376.40 88888.00 2014-11-30 18:20:08.909 334 11358.04 254.73 54376.34 88888.00 2014-11-30 18:20:09.409 334 11357.95 254.76 54376.31 88888.00 2014-11-30 18:20:09.909 334 11358.01 254.78 54376.29 88888.00 2014-11-30 18:20:10.409 334 11358.01 254.68 54376.35 88888.00 2014-11-30 18:20:10.909 334 11358.00 254.62 54376.31 88888.00 2014-11-30 18:20:11.409 334 11357.96 254.70 54376.35 88888.00 2014-11-30 18:20:11.909 334 11357.91 254.73 54376.33 88888.00 2014-11-30 18:20:12.409 334 11357.95 254.70 54376.29 88888.00 2014-11-30 18:20:12.909 334 11357.91 254.73 54376.25 88888.00 2014-11-30 18:20:13.409 334 11357.91 254.82 54376.28 88888.00 2014-11-30 18:20:13.909 334 11357.88 254.80 54376.31 88888.00 2014-11-30 18:20:14.409 334 11357.85 254.74 54376.31 88888.00 2014-11-30 18:20:14.909 334 11357.88 254.73 54376.23 88888.00 2014-11-30 18:20:15.409 334 11357.84 254.84 54376.19 88888.00 2014-11-30 18:20:15.909 334 11357.80 254.85 54376.11 88888.00 2014-11-30 18:20:16.409 334 11357.84 254.76 54376.11 88888.00 2014-11-30 18:20:16.909 334 11357.80 254.76 54376.09 88888.00 2014-11-30 18:20:17.409 334 11357.74 254.89 54376.08 88888.00 2014-11-30 18:20:17.909 334 11357.75 254.90 54376.15 88888.00 2014-11-30 18:20:18.409 334 11357.75 254.82 54376.22 88888.00 2014-11-30 18:20:18.909 334 11357.69 254.85 54376.17 88888.00 2014-11-30 18:20:19.409 334 11357.65 254.90 54376.20 88888.00 2014-11-30 18:20:19.909 334 11357.59 254.82 54376.24 88888.00 2014-11-30 18:20:20.409 334 11357.60 254.76 54376.29 88888.00 2014-11-30 18:20:20.909 334 11357.64 254.84 54376.25 88888.00 2014-11-30 18:20:21.409 334 11357.60 254.88 54376.24 88888.00 2014-11-30 18:20:21.909 334 11357.57 254.85 54376.20 88888.00 2014-11-30 18:20:22.409 334 11357.54 254.85 54376.18 88888.00 2014-11-30 18:20:22.909 334 11357.50 254.92 54376.16 88888.00 2014-11-30 18:20:23.409 334 11357.50 254.98 54376.15 88888.00 2014-11-30 18:20:23.909 334 11357.48 254.89 54376.24 88888.00 2014-11-30 18:20:24.409 334 11357.44 254.83 54376.20 88888.00 2014-11-30 18:20:24.909 334 11357.44 254.85 54376.34 88888.00 2014-11-30 18:20:25.409 334 11357.44 254.85 54376.31 88888.00 2014-11-30 18:20:25.909 334 11357.39 254.87 54376.26 88888.00 2014-11-30 18:20:26.409 334 11357.38 254.85 54376.28 88888.00 2014-11-30 18:20:26.909 334 11357.36 254.96 54376.28 88888.00 2014-11-30 18:20:27.409 334 11357.31 254.95 54376.31 88888.00 2014-11-30 18:20:27.909 334 11357.22 254.87 54376.24 88888.00 2014-11-30 18:20:28.409 334 11357.23 254.82 54376.26 88888.00 2014-11-30 18:20:28.909 334 11357.18 254.89 54376.35 88888.00 2014-11-30 18:20:29.409 334 11357.17 254.88 54376.34 88888.00 2014-11-30 18:20:29.909 334 11357.15 254.88 54376.37 88888.00 2014-11-30 18:20:30.409 334 11357.16 254.89 54376.34 88888.00 2014-11-30 18:20:30.909 334 11357.06 254.93 54376.24 88888.00 2014-11-30 18:20:31.409 334 11357.05 254.88 54376.13 88888.00 2014-11-30 18:20:31.909 334 11357.05 254.76 54376.33 88888.00 2014-11-30 18:20:32.409 334 11356.97 254.85 54376.38 88888.00 2014-11-30 18:20:32.909 334 11356.96 254.92 54376.42 88888.00 2014-11-30 18:20:33.409 334 11356.97 254.90 54376.35 88888.00 2014-11-30 18:20:33.909 334 11356.95 254.92 54376.32 88888.00 2014-11-30 18:20:34.409 334 11356.85 254.91 54376.27 88888.00 2014-11-30 18:20:34.909 334 11356.80 254.79 54376.29 88888.00 2014-11-30 18:20:35.409 334 11356.80 254.83 54376.34 88888.00 2014-11-30 18:20:35.909 334 11356.82 254.87 54376.33 88888.00 2014-11-30 18:20:36.409 334 11356.80 254.85 54376.41 88888.00 2014-11-30 18:20:36.909 334 11356.78 254.84 54376.38 88888.00 2014-11-30 18:20:37.409 334 11356.76 254.89 54376.35 88888.00 2014-11-30 18:20:37.909 334 11356.74 254.88 54376.38 88888.00 2014-11-30 18:20:38.409 334 11356.71 254.83 54376.35 88888.00 2014-11-30 18:20:38.909 334 11356.61 254.84 54376.36 88888.00 2014-11-30 18:20:39.409 334 11356.55 254.81 54376.46 88888.00 2014-11-30 18:20:39.909 334 11356.57 254.80 54376.50 88888.00 2014-11-30 18:20:40.409 334 11356.61 254.78 54376.50 88888.00 2014-11-30 18:20:40.909 334 11356.59 254.79 54376.38 88888.00 2014-11-30 18:20:41.409 334 11356.52 254.85 54376.23 88888.00 2014-11-30 18:20:41.909 334 11356.44 254.85 54376.27 88888.00 2014-11-30 18:20:42.409 334 11356.42 254.79 54376.27 88888.00 2014-11-30 18:20:42.909 334 11356.39 254.80 54376.29 88888.00 2014-11-30 18:20:43.409 334 11356.35 254.93 54376.34 88888.00 2014-11-30 18:20:43.909 334 11356.33 255.01 54376.31 88888.00 2014-11-30 18:20:44.409 334 11356.35 255.01 54376.29 88888.00 2014-11-30 18:20:44.909 334 11356.29 254.90 54376.31 88888.00 2014-11-30 18:20:45.409 334 11356.28 254.87 54376.27 88888.00 2014-11-30 18:20:45.909 334 11356.35 254.95 54376.31 88888.00 2014-11-30 18:20:46.409 334 11356.33 254.98 54376.28 88888.00 2014-11-30 18:20:46.909 334 11356.31 254.93 54376.29 88888.00 2014-11-30 18:20:47.409 334 11356.28 254.87 54376.29 88888.00 2014-11-30 18:20:47.909 334 11356.28 254.82 54376.29 88888.00 2014-11-30 18:20:48.409 334 11356.28 254.90 54376.29 88888.00 2014-11-30 18:20:48.909 334 11356.28 254.98 54376.26 88888.00 2014-11-30 18:20:49.409 334 11356.26 254.93 54376.23 88888.00 2014-11-30 18:20:49.909 334 11356.22 254.92 54376.17 88888.00 2014-11-30 18:20:50.409 334 11356.19 254.88 54376.20 88888.00 2014-11-30 18:20:50.909 334 11356.19 254.80 54376.24 88888.00 2014-11-30 18:20:51.409 334 11356.13 254.85 54376.24 88888.00 2014-11-30 18:20:51.909 334 11356.10 254.97 54376.32 88888.00 2014-11-30 18:20:52.409 334 11356.17 254.99 54376.29 88888.00 2014-11-30 18:20:52.909 334 11356.16 254.95 54376.32 88888.00 2014-11-30 18:20:53.409 334 11356.01 254.91 54376.31 88888.00 2014-11-30 18:20:53.909 334 11355.97 254.96 54376.26 88888.00 2014-11-30 18:20:54.409 334 11356.00 254.97 54376.28 88888.00 2014-11-30 18:20:54.909 334 11355.96 254.95 54376.22 88888.00 2014-11-30 18:20:55.409 334 11355.96 254.90 54376.20 88888.00 2014-11-30 18:20:55.909 334 11355.95 254.97 54376.24 88888.00 2014-11-30 18:20:56.409 334 11355.93 255.04 54376.25 88888.00 2014-11-30 18:20:56.909 334 11355.90 254.95 54376.24 88888.00 2014-11-30 18:20:57.409 334 11355.92 254.93 54376.22 88888.00 2014-11-30 18:20:57.909 334 11355.89 255.04 54376.23 88888.00 2014-11-30 18:20:58.409 334 11355.84 255.09 54376.23 88888.00 2014-11-30 18:20:58.909 334 11355.81 255.06 54376.24 88888.00 2014-11-30 18:20:59.409 334 11355.71 255.04 54376.22 88888.00 2014-11-30 18:20:59.909 334 11355.67 255.14 54376.19 88888.00 2014-11-30 18:21:00.409 334 11355.66 255.13 54376.32 88888.00 2014-11-30 18:21:00.909 334 11355.60 255.07 54376.35 88888.00 2014-11-30 18:21:01.409 334 11355.63 255.08 54376.33 88888.00 2014-11-30 18:21:01.909 334 11355.63 255.13 54376.44 88888.00 2014-11-30 18:21:02.409 334 11355.63 255.13 54376.41 88888.00 2014-11-30 18:21:02.909 334 11355.54 255.18 54376.45 88888.00 2014-11-30 18:21:03.409 334 11355.50 255.21 54376.45 88888.00 2014-11-30 18:21:03.909 334 11355.49 255.14 54376.41 88888.00 2014-11-30 18:21:04.409 334 11355.50 255.17 54376.47 88888.00 2014-11-30 18:21:04.909 334 11355.48 255.23 54376.52 88888.00 2014-11-30 18:21:05.409 334 11355.42 255.22 54376.52 88888.00 2014-11-30 18:21:05.909 334 11355.33 255.22 54376.47 88888.00 2014-11-30 18:21:06.409 334 11355.24 255.22 54376.46 88888.00 2014-11-30 18:21:06.909 334 11355.22 255.20 54376.54 88888.00 2014-11-30 18:21:07.409 334 11355.24 255.24 54376.53 88888.00 2014-11-30 18:21:07.909 334 11355.23 255.23 54376.59 88888.00 2014-11-30 18:21:08.409 334 11355.23 255.18 54376.54 88888.00 2014-11-30 18:21:08.909 334 11355.17 255.24 54376.57 88888.00 2014-11-30 18:21:09.409 334 11355.16 255.32 54376.55 88888.00 2014-11-30 18:21:09.909 334 11355.12 255.31 54376.59 88888.00 2014-11-30 18:21:10.409 334 11355.09 255.32 54376.60 88888.00 2014-11-30 18:21:10.909 334 11355.08 255.39 54376.62 88888.00 2014-11-30 18:21:11.409 334 11355.13 255.31 54376.57 88888.00 2014-11-30 18:21:11.909 334 11355.13 255.31 54376.59 88888.00 2014-11-30 18:21:12.409 334 11355.09 255.38 54376.64 88888.00 2014-11-30 18:21:12.909 334 11355.07 255.42 54376.72 88888.00 2014-11-30 18:21:13.409 334 11354.97 255.49 54376.77 88888.00 2014-11-30 18:21:13.909 334 11354.86 255.55 54376.77 88888.00 2014-11-30 18:21:14.409 334 11354.90 255.51 54376.82 88888.00 2014-11-30 18:21:14.909 334 11354.95 255.50 54376.86 88888.00 2014-11-30 18:21:15.409 334 11354.92 255.59 54376.82 88888.00 2014-11-30 18:21:15.909 334 11354.92 255.57 54376.80 88888.00 2014-11-30 18:21:16.409 334 11354.86 255.50 54376.87 88888.00 2014-11-30 18:21:16.909 334 11354.75 255.55 54376.93 88888.00 2014-11-30 18:21:17.409 334 11354.67 255.59 54376.94 88888.00 2014-11-30 18:21:17.909 334 11354.69 255.63 54376.89 88888.00 2014-11-30 18:21:18.409 334 11354.62 255.64 54376.90 88888.00 2014-11-30 18:21:18.909 334 11354.61 255.68 54376.95 88888.00 2014-11-30 18:21:19.409 334 11354.61 255.74 54376.99 88888.00 2014-11-30 18:21:19.909 334 11354.51 255.67 54377.06 88888.00 2014-11-30 18:21:20.409 334 11354.51 255.74 54377.11 88888.00 2014-11-30 18:21:20.909 334 11354.52 255.81 54377.19 88888.00 2014-11-30 18:21:21.409 334 11354.51 255.80 54377.22 88888.00 2014-11-30 18:21:21.909 334 11354.39 255.81 54377.25 88888.00 2014-11-30 18:21:22.409 334 11354.36 255.76 54377.21 88888.00 2014-11-30 18:21:22.909 334 11354.35 255.72 54377.19 88888.00 2014-11-30 18:21:23.409 334 11354.36 255.82 54377.22 88888.00 2014-11-30 18:21:23.909 334 11354.29 255.91 54377.22 88888.00 2014-11-30 18:21:24.409 334 11354.24 255.85 54377.22 88888.00 2014-11-30 18:21:24.909 334 11354.18 255.91 54377.17 88888.00 2014-11-30 18:21:25.409 334 11354.08 255.98 54377.21 88888.00 2014-11-30 18:21:25.909 334 11354.07 255.96 54377.22 88888.00 2014-11-30 18:21:26.409 334 11354.05 255.97 54377.16 88888.00 2014-11-30 18:21:26.909 334 11353.96 256.05 54377.20 88888.00 2014-11-30 18:21:27.409 334 11353.88 256.11 54377.25 88888.00 2014-11-30 18:21:27.909 334 11353.87 256.03 54377.36 88888.00 2014-11-30 18:21:28.409 334 11353.83 256.03 54377.36 88888.00 2014-11-30 18:21:28.909 334 11353.80 256.08 54377.31 88888.00 2014-11-30 18:21:29.409 334 11353.77 256.17 54377.28 88888.00 2014-11-30 18:21:29.909 334 11353.76 256.11 54377.27 88888.00 2014-11-30 18:21:30.409 334 11353.68 256.14 54377.30 88888.00 2014-11-30 18:21:30.909 334 11353.62 256.19 54377.42 88888.00 2014-11-30 18:21:31.409 334 11353.66 256.23 54377.45 88888.00 2014-11-30 18:21:31.909 334 11353.62 256.10 54377.42 88888.00 2014-11-30 18:21:32.409 334 11353.59 256.11 54377.41 88888.00 2014-11-30 18:21:32.909 334 11353.49 256.20 54377.40 88888.00 2014-11-30 18:21:33.409 334 11353.40 256.32 54377.33 88888.00 2014-11-30 18:21:33.909 334 11353.30 256.27 54377.30 88888.00 2014-11-30 18:21:34.409 334 11353.28 256.26 54377.31 88888.00 2014-11-30 18:21:34.909 334 11353.29 256.36 54377.32 88888.00 2014-11-30 18:21:35.409 334 11353.31 256.43 54377.20 88888.00 2014-11-30 18:21:35.909 334 11353.25 256.39 54377.19 88888.00 2014-11-30 18:21:36.409 334 11353.23 256.51 54377.07 88888.00 2014-11-30 18:21:36.909 334 11353.20 256.62 54377.05 88888.00 2014-11-30 18:21:37.409 334 11353.10 256.82 54377.02 88888.00 2014-11-30 18:21:37.909 334 11352.99 256.86 54376.88 88888.00 2014-11-30 18:21:38.409 334 11352.92 256.89 54376.79 88888.00 2014-11-30 18:21:38.909 334 11352.76 256.99 54376.78 88888.00 2014-11-30 18:21:39.409 334 11352.57 256.93 54376.80 88888.00 2014-11-30 18:21:39.909 334 11352.51 256.92 54376.77 88888.00 2014-11-30 18:21:40.409 334 11352.45 256.90 54376.80 88888.00 2014-11-30 18:21:40.909 334 11352.42 257.01 54376.80 88888.00 2014-11-30 18:21:41.409 334 11352.32 257.03 54376.85 88888.00 2014-11-30 18:21:41.909 334 11352.27 257.02 54376.92 88888.00 2014-11-30 18:21:42.409 334 11352.22 256.93 54376.94 88888.00 2014-11-30 18:21:42.909 334 11352.29 256.96 54376.92 88888.00 2014-11-30 18:21:43.409 334 11352.21 256.95 54376.94 88888.00 2014-11-30 18:21:43.909 334 11352.11 256.93 54376.93 88888.00 2014-11-30 18:21:44.409 334 11352.00 256.91 54377.01 88888.00 2014-11-30 18:21:44.909 334 11351.94 256.92 54377.11 88888.00 2014-11-30 18:21:45.409 334 11351.87 256.87 54377.15 88888.00 2014-11-30 18:21:45.909 334 11351.80 256.90 54377.27 88888.00 2014-11-30 18:21:46.409 334 11351.71 256.94 54377.25 88888.00 2014-11-30 18:21:46.909 334 11351.71 256.86 54377.22 88888.00 2014-11-30 18:21:47.409 334 11351.73 256.85 54377.22 88888.00 2014-11-30 18:21:47.909 334 11351.67 256.83 54377.36 88888.00 2014-11-30 18:21:48.409 334 11351.68 256.74 54377.41 88888.00 2014-11-30 18:21:48.909 334 11351.68 256.81 54377.46 88888.00 2014-11-30 18:21:49.409 334 11351.71 256.81 54377.45 88888.00 2014-11-30 18:21:49.909 334 11351.62 256.76 54377.43 88888.00 2014-11-30 18:21:50.409 334 11351.57 256.79 54377.41 88888.00 2014-11-30 18:21:50.909 334 11351.51 256.83 54377.32 88888.00 2014-11-30 18:21:51.409 334 11351.51 256.82 54377.29 88888.00 2014-11-30 18:21:51.909 334 11351.45 256.85 54377.40 88888.00 2014-11-30 18:21:52.409 334 11351.48 256.81 54377.48 88888.00 2014-11-30 18:21:52.909 334 11351.53 256.85 54377.55 88888.00 2014-11-30 18:21:53.409 334 11351.58 256.90 54377.45 88888.00 2014-11-30 18:21:53.909 334 11351.54 256.86 54377.37 88888.00 2014-11-30 18:21:54.409 334 11351.50 256.90 54377.38 88888.00 2014-11-30 18:21:54.909 334 11351.51 256.77 54377.27 88888.00 2014-11-30 18:21:55.409 334 11351.51 256.70 54377.20 88888.00 2014-11-30 18:21:55.909 334 11351.56 256.76 54377.27 88888.00 2014-11-30 18:21:56.409 334 11351.47 256.77 54377.27 88888.00 2014-11-30 18:21:56.909 334 11351.48 256.82 54377.19 88888.00 2014-11-30 18:21:57.409 334 11351.53 256.74 54377.05 88888.00 2014-11-30 18:21:57.909 334 11351.46 256.75 54377.07 88888.00 2014-11-30 18:21:58.409 334 11351.41 256.76 54377.16 88888.00 2014-11-30 18:21:58.909 334 11351.42 256.64 54377.12 88888.00 2014-11-30 18:21:59.409 334 11351.38 256.69 54377.01 88888.00 2014-11-30 18:21:59.909 334 11351.33 256.67 54377.02 88888.00 2014-11-30 18:22:00.409 334 11351.30 256.68 54377.08 88888.00 2014-11-30 18:22:00.909 334 11351.29 256.72 54377.13 88888.00 2014-11-30 18:22:01.409 334 11351.25 256.62 54376.94 88888.00 2014-11-30 18:22:01.909 334 11351.24 256.61 54376.94 88888.00 2014-11-30 18:22:02.409 334 11351.17 256.60 54376.98 88888.00 2014-11-30 18:22:02.909 334 11351.21 256.60 54377.06 88888.00 2014-11-30 18:22:03.409 334 11351.29 256.67 54376.98 88888.00 2014-11-30 18:22:03.909 334 11351.20 256.59 54376.94 88888.00 2014-11-30 18:22:04.409 334 11351.20 256.59 54376.88 88888.00 2014-11-30 18:22:04.909 334 11351.19 256.54 54377.01 88888.00 2014-11-30 18:22:05.409 334 11351.11 256.51 54377.04 88888.00 2014-11-30 18:22:05.909 334 11351.07 256.58 54376.99 88888.00 2014-11-30 18:22:06.409 334 11351.10 256.57 54376.94 88888.00 2014-11-30 18:22:06.909 334 11351.09 256.58 54376.89 88888.00 2014-11-30 18:22:07.409 334 11351.12 256.53 54376.86 88888.00 2014-11-30 18:22:07.909 334 11351.03 256.56 54376.87 88888.00 2014-11-30 18:22:08.409 334 11350.95 256.53 54376.81 88888.00 2014-11-30 18:22:08.909 334 11350.96 256.56 54376.86 88888.00 2014-11-30 18:22:09.409 334 11350.88 256.56 54376.84 88888.00 2014-11-30 18:22:09.909 334 11350.85 256.47 54376.84 88888.00 2014-11-30 18:22:10.409 334 11350.83 256.52 54376.84 88888.00 2014-11-30 18:22:10.909 334 11350.88 256.47 54376.80 88888.00 2014-11-30 18:22:11.409 334 11350.86 256.51 54376.75 88888.00 2014-11-30 18:22:11.909 334 11350.84 256.48 54376.71 88888.00 2014-11-30 18:22:12.409 334 11350.74 256.48 54376.82 88888.00 2014-11-30 18:22:12.909 334 11350.70 256.59 54376.89 88888.00 2014-11-30 18:22:13.409 334 11350.65 256.56 54376.84 88888.00 2014-11-30 18:22:13.909 334 11350.65 256.54 54376.78 88888.00 2014-11-30 18:22:14.409 334 11350.58 256.50 54376.82 88888.00 2014-11-30 18:22:14.909 334 11350.64 256.52 54376.76 88888.00 2014-11-30 18:22:15.409 334 11350.65 256.49 54376.73 88888.00 2014-11-30 18:22:15.909 334 11350.65 256.44 54376.78 88888.00 2014-11-30 18:22:16.409 334 11350.60 256.49 54376.70 88888.00 2014-11-30 18:22:16.909 334 11350.57 256.45 54376.72 88888.00 2014-11-30 18:22:17.409 334 11350.57 256.44 54376.81 88888.00 2014-11-30 18:22:17.909 334 11350.57 256.52 54376.69 88888.00 2014-11-30 18:22:18.409 334 11350.54 256.53 54376.66 88888.00 2014-11-30 18:22:18.909 334 11350.54 256.58 54376.64 88888.00 2014-11-30 18:22:19.409 334 11350.60 256.59 54376.71 88888.00 2014-11-30 18:22:19.909 334 11350.51 256.57 54376.78 88888.00 2014-11-30 18:22:20.409 334 11350.49 256.56 54376.86 88888.00 2014-11-30 18:22:20.909 334 11350.51 256.53 54376.80 88888.00 2014-11-30 18:22:21.409 334 11350.56 256.60 54376.72 88888.00 2014-11-30 18:22:21.909 334 11350.52 256.58 54376.71 88888.00 2014-11-30 18:22:22.409 334 11350.51 256.69 54376.75 88888.00 2014-11-30 18:22:22.909 334 11350.46 256.67 54376.77 88888.00 2014-11-30 18:22:23.409 334 11350.38 256.66 54376.73 88888.00 2014-11-30 18:22:23.909 334 11350.43 256.66 54376.71 88888.00 2014-11-30 18:22:24.409 334 11350.39 256.73 54376.75 88888.00 2014-11-30 18:22:24.909 334 11350.42 256.73 54376.75 88888.00 2014-11-30 18:22:25.409 334 11350.37 256.73 54376.79 88888.00 2014-11-30 18:22:25.909 334 11350.37 256.73 54376.77 88888.00 2014-11-30 18:22:26.410 334 11350.38 256.67 54376.80 88888.00 2014-11-30 18:22:26.910 334 11350.42 256.68 54376.82 88888.00 2014-11-30 18:22:27.410 334 11350.38 256.68 54376.80 88888.00 2014-11-30 18:22:27.910 334 11350.48 256.76 54376.72 88888.00 2014-11-30 18:22:28.410 334 11350.44 256.69 54376.67 88888.00 2014-11-30 18:22:28.910 334 11350.38 256.79 54376.71 88888.00 2014-11-30 18:22:29.410 334 11350.42 256.84 54376.80 88888.00 2014-11-30 18:22:29.910 334 11350.41 256.90 54376.85 88888.00 2014-11-30 18:22:30.410 334 11350.44 256.87 54376.79 88888.00 2014-11-30 18:22:30.910 334 11350.41 256.90 54376.77 88888.00 2014-11-30 18:22:31.410 334 11350.41 256.90 54376.71 88888.00 2014-11-30 18:22:31.910 334 11350.38 256.92 54376.75 88888.00 2014-11-30 18:22:32.410 334 11350.49 256.87 54376.78 88888.00 2014-11-30 18:22:32.910 334 11350.52 256.95 54376.81 88888.00 2014-11-30 18:22:33.410 334 11350.62 256.99 54376.81 88888.00 2014-11-30 18:22:33.910 334 11350.58 257.00 54376.80 88888.00 2014-11-30 18:22:34.410 334 11350.49 257.02 54376.71 88888.00 2014-11-30 18:22:34.910 334 11350.46 257.02 54376.63 88888.00 2014-11-30 18:22:35.410 334 11350.47 257.08 54376.70 88888.00 2014-11-30 18:22:35.910 334 11350.46 256.99 54376.76 88888.00 2014-11-30 18:22:36.410 334 11350.48 257.01 54376.70 88888.00 2014-11-30 18:22:36.910 334 11350.52 257.02 54376.66 88888.00 2014-11-30 18:22:37.410 334 11350.56 257.03 54376.60 88888.00 2014-11-30 18:22:37.910 334 11350.52 256.99 54376.61 88888.00 2014-11-30 18:22:38.410 334 11350.51 257.06 54376.59 88888.00 2014-11-30 18:22:38.910 334 11350.46 257.04 54376.60 88888.00 2014-11-30 18:22:39.410 334 11350.53 257.07 54376.61 88888.00 2014-11-30 18:22:39.910 334 11350.58 257.10 54376.66 88888.00 2014-11-30 18:22:40.410 334 11350.65 257.09 54376.61 88888.00 2014-11-30 18:22:40.910 334 11350.63 257.12 54376.62 88888.00 2014-11-30 18:22:41.410 334 11350.63 257.21 54376.61 88888.00 2014-11-30 18:22:41.910 334 11350.60 257.24 54376.63 88888.00 2014-11-30 18:22:42.410 334 11350.62 257.27 54376.64 88888.00 2014-11-30 18:22:42.910 334 11350.72 257.30 54376.61 88888.00 2014-11-30 18:22:43.410 334 11350.75 257.33 54376.59 88888.00 2014-11-30 18:22:43.910 334 11350.72 257.32 54376.61 88888.00 2014-11-30 18:22:44.410 334 11350.67 257.36 54376.61 88888.00 2014-11-30 18:22:44.910 334 11350.73 257.33 54376.58 88888.00 2014-11-30 18:22:45.410 334 11350.75 257.36 54376.53 88888.00 2014-11-30 18:22:45.910 334 11350.82 257.34 54376.61 88888.00 2014-11-30 18:22:46.410 334 11350.82 257.32 54376.61 88888.00 2014-11-30 18:22:46.910 334 11350.80 257.34 54376.63 88888.00 2014-11-30 18:22:47.410 334 11350.78 257.41 54376.61 88888.00 2014-11-30 18:22:47.910 334 11350.86 257.54 54376.57 88888.00 2014-11-30 18:22:48.410 334 11350.93 257.62 54376.60 88888.00 2014-11-30 18:22:48.910 334 11350.91 257.59 54376.64 88888.00 2014-11-30 18:22:49.410 334 11351.00 257.57 54376.59 88888.00 2014-11-30 18:22:49.910 334 11351.05 257.62 54376.61 88888.00 2014-11-30 18:22:50.410 334 11351.06 257.62 54376.63 88888.00 2014-11-30 18:22:50.910 334 11351.09 257.65 54376.54 88888.00 2014-11-30 18:22:51.410 334 11351.06 257.68 54376.51 88888.00 2014-11-30 18:22:51.910 334 11351.06 257.69 54376.51 88888.00 2014-11-30 18:22:52.410 334 11351.05 257.70 54376.51 88888.00 2014-11-30 18:22:52.910 334 11351.11 257.70 54376.42 88888.00 2014-11-30 18:22:53.410 334 11351.15 257.71 54376.46 88888.00 2014-11-30 18:22:53.910 334 11351.16 257.70 54376.51 88888.00 2014-11-30 18:22:54.410 334 11351.24 257.69 54376.50 88888.00 2014-11-30 18:22:54.910 334 11351.31 257.77 54376.50 88888.00 2014-11-30 18:22:55.410 334 11351.27 257.74 54376.49 88888.00 2014-11-30 18:22:55.910 334 11351.26 257.75 54376.40 88888.00 2014-11-30 18:22:56.410 334 11351.29 257.82 54376.44 88888.00 2014-11-30 18:22:56.910 334 11351.33 257.83 54376.33 88888.00 2014-11-30 18:22:57.410 334 11351.45 257.87 54376.34 88888.00 2014-11-30 18:22:57.910 334 11351.47 257.94 54376.34 88888.00 2014-11-30 18:22:58.410 334 11351.51 257.93 54376.26 88888.00 2014-11-30 18:22:58.910 334 11351.54 257.89 54376.36 88888.00 2014-11-30 18:22:59.410 334 11351.53 257.88 54376.31 88888.00 2014-11-30 18:22:59.910 334 11351.53 257.96 54376.32 88888.00 2014-11-30 18:23:00.410 334 11351.54 257.94 54376.22 88888.00 2014-11-30 18:23:00.910 334 11351.58 257.94 54376.18 88888.00 2014-11-30 18:23:01.410 334 11351.57 257.92 54376.16 88888.00 2014-11-30 18:23:01.910 334 11351.62 258.00 54376.15 88888.00 2014-11-30 18:23:02.410 334 11351.68 258.03 54376.20 88888.00 2014-11-30 18:23:02.910 334 11351.72 258.02 54376.24 88888.00 2014-11-30 18:23:03.410 334 11351.77 258.08 54376.25 88888.00 2014-11-30 18:23:03.910 334 11351.80 258.04 54376.31 88888.00 2014-11-30 18:23:04.410 334 11351.87 258.10 54376.24 88888.00 2014-11-30 18:23:04.910 334 11351.87 258.06 54376.23 88888.00 2014-11-30 18:23:05.410 334 11351.89 258.10 54376.19 88888.00 2014-11-30 18:23:05.910 334 11351.92 258.13 54376.18 88888.00 2014-11-30 18:23:06.410 334 11351.98 258.14 54376.11 88888.00 2014-11-30 18:23:06.910 334 11351.98 258.21 54376.14 88888.00 2014-11-30 18:23:07.410 334 11352.01 258.17 54376.07 88888.00 2014-11-30 18:23:07.910 334 11352.01 258.20 54376.05 88888.00 2014-11-30 18:23:08.410 334 11352.06 258.21 54376.09 88888.00 2014-11-30 18:23:08.910 334 11352.10 258.26 54376.03 88888.00 2014-11-30 18:23:09.410 334 11352.10 258.26 54376.02 88888.00 2014-11-30 18:23:09.910 334 11352.10 258.25 54376.03 88888.00 2014-11-30 18:23:10.410 334 11352.18 258.26 54376.02 88888.00 2014-11-30 18:23:10.910 334 11352.25 258.22 54376.00 88888.00 2014-11-30 18:23:11.410 334 11352.20 258.33 54376.05 88888.00 2014-11-30 18:23:11.910 334 11352.27 258.36 54375.97 88888.00 2014-11-30 18:23:12.410 334 11352.26 258.31 54375.97 88888.00 2014-11-30 18:23:12.910 334 11352.31 258.30 54375.91 88888.00 2014-11-30 18:23:13.410 334 11352.36 258.26 54376.05 88888.00 2014-11-30 18:23:13.910 334 11352.39 258.28 54376.50 88888.00 2014-11-30 18:23:14.410 334 11352.32 258.21 54376.49 88888.00 2014-11-30 18:23:14.910 334 11352.32 258.24 54376.37 88888.00 2014-11-30 18:23:15.410 334 11352.42 258.30 54376.28 88888.00 2014-11-30 18:23:15.910 334 11352.45 258.34 54376.27 88888.00 2014-11-30 18:23:16.410 334 11352.52 258.25 54376.23 88888.00 2014-11-30 18:23:16.910 334 11352.65 258.24 54375.66 88888.00 2014-11-30 18:23:17.410 334 11352.71 258.29 54375.39 88888.00 2014-11-30 18:23:17.910 334 11352.72 258.37 54375.39 88888.00 2014-11-30 18:23:18.410 334 11352.77 258.41 54375.33 88888.00 2014-11-30 18:23:18.910 334 11352.78 258.47 54375.33 88888.00 2014-11-30 18:23:19.410 334 11352.77 258.52 54375.35 88888.00 2014-11-30 18:23:19.910 334 11352.86 258.50 54375.29 88888.00 2014-11-30 18:23:20.410 334 11352.88 258.54 54375.21 88888.00 2014-11-30 18:23:20.910 334 11352.87 258.60 54375.15 88888.00 2014-11-30 18:23:21.410 334 11352.89 258.58 54375.20 88888.00 2014-11-30 18:23:21.910 334 11352.90 258.60 54375.27 88888.00 2014-11-30 18:23:22.410 334 11352.95 258.63 54375.28 88888.00 2014-11-30 18:23:22.910 334 11352.92 258.59 54375.24 88888.00 2014-11-30 18:23:23.410 334 11352.97 258.63 54375.30 88888.00 2014-11-30 18:23:23.910 334 11353.00 258.62 54375.36 88888.00 2014-11-30 18:23:24.410 334 11353.02 258.62 54375.36 88888.00 2014-11-30 18:23:24.910 334 11353.05 258.60 54375.43 88888.00 2014-11-30 18:23:25.410 334 11353.08 258.59 54375.48 88888.00 2014-11-30 18:23:25.910 334 11353.15 258.53 54375.50 88888.00 2014-11-30 18:23:26.410 334 11353.20 258.53 54375.54 88888.00 2014-11-30 18:23:26.910 334 11353.19 258.60 54375.52 88888.00 2014-11-30 18:23:27.410 334 11353.24 258.64 54375.46 88888.00 2014-11-30 18:23:27.910 334 11353.30 258.63 54375.45 88888.00 2014-11-30 18:23:28.410 334 11353.26 258.61 54375.48 88888.00 2014-11-30 18:23:28.910 334 11353.23 258.61 54375.55 88888.00 2014-11-30 18:23:29.410 334 11353.29 258.60 54375.55 88888.00 2014-11-30 18:23:29.910 334 11353.39 258.62 54375.56 88888.00 2014-11-30 18:23:30.410 334 11353.35 258.64 54375.61 88888.00 2014-11-30 18:23:30.910 334 11353.45 258.68 54375.58 88888.00 2014-11-30 18:23:31.410 334 11353.45 258.68 54375.64 88888.00 2014-11-30 18:23:31.910 334 11353.41 258.60 54375.70 88888.00 2014-11-30 18:23:32.410 334 11353.46 258.58 54375.76 88888.00 2014-11-30 18:23:32.910 334 11353.55 258.64 54375.80 88888.00 2014-11-30 18:23:33.410 334 11353.59 258.62 54375.85 88888.00 2014-11-30 18:23:33.910 334 11353.63 258.71 54375.84 88888.00 2014-11-30 18:23:34.410 334 11353.63 258.68 54375.87 88888.00 2014-11-30 18:23:34.910 334 11353.71 258.64 54375.91 88888.00 2014-11-30 18:23:35.410 334 11353.78 258.63 54375.94 88888.00 2014-11-30 18:23:35.910 334 11353.82 258.67 54375.91 88888.00 2014-11-30 18:23:36.410 334 11353.75 258.70 54376.02 88888.00 2014-11-30 18:23:36.910 334 11353.68 258.67 54376.07 88888.00 2014-11-30 18:23:37.410 334 11353.77 258.64 54376.08 88888.00 2014-11-30 18:23:37.910 334 11353.84 258.67 54376.10 88888.00 2014-11-30 18:23:38.410 334 11353.91 258.70 54376.11 88888.00 2014-11-30 18:23:38.910 334 11353.93 258.63 54376.15 88888.00 2014-11-30 18:23:39.410 334 11353.99 258.63 54376.11 88888.00 2014-11-30 18:23:39.910 334 11354.02 258.65 54376.02 88888.00 2014-11-30 18:23:40.410 334 11354.01 258.70 54376.20 88888.00 2014-11-30 18:23:40.910 334 11354.03 258.79 54376.18 88888.00 2014-11-30 18:23:41.410 334 11354.08 258.77 54376.19 88888.00 2014-11-30 18:23:41.910 334 11354.13 258.69 54376.23 88888.00 2014-11-30 18:23:42.410 334 11354.09 258.71 54376.32 88888.00 2014-11-30 18:23:42.910 334 11354.13 258.76 54376.28 88888.00 2014-11-30 18:23:43.410 334 11354.15 258.76 54376.20 88888.00 2014-11-30 18:23:43.910 334 11354.22 258.71 54376.17 88888.00 2014-11-30 18:23:44.410 334 11354.20 258.70 54376.33 88888.00 2014-11-30 18:23:44.910 334 11354.22 258.76 54376.28 88888.00 2014-11-30 18:23:45.410 334 11354.25 258.79 54376.37 88888.00 2014-11-30 18:23:45.910 334 11354.27 258.84 54376.44 88888.00 2014-11-30 18:23:46.410 334 11354.28 258.85 54376.41 88888.00 2014-11-30 18:23:46.910 334 11354.31 258.79 54376.37 88888.00 2014-11-30 18:23:47.410 334 11354.38 258.75 54376.33 88888.00 2014-11-30 18:23:47.910 334 11354.43 258.71 54376.35 88888.00 2014-11-30 18:23:48.410 334 11354.44 258.73 54376.34 88888.00 2014-11-30 18:23:48.910 334 11354.46 258.75 54376.36 88888.00 2014-11-30 18:23:49.410 334 11354.54 258.68 54376.41 88888.00 2014-11-30 18:23:49.910 334 11354.56 258.65 54376.41 88888.00 2014-11-30 18:23:50.410 334 11354.57 258.69 54376.38 88888.00 2014-11-30 18:23:50.910 334 11354.64 258.63 54376.38 88888.00 2014-11-30 18:23:51.410 334 11354.64 258.65 54376.32 88888.00 2014-11-30 18:23:51.910 334 11354.72 258.72 54376.33 88888.00 2014-11-30 18:23:52.410 334 11354.74 258.76 54376.29 88888.00 2014-11-30 18:23:52.910 334 11354.74 258.78 54376.37 88888.00 2014-11-30 18:23:53.410 334 11354.85 258.82 54376.27 88888.00 2014-11-30 18:23:53.910 334 11354.88 258.85 54376.25 88888.00 2014-11-30 18:23:54.410 334 11354.87 258.86 54376.35 88888.00 2014-11-30 18:23:54.910 334 11354.93 258.86 54376.38 88888.00 2014-11-30 18:23:55.410 334 11355.01 258.81 54376.35 88888.00 2014-11-30 18:23:55.910 334 11355.02 258.79 54376.27 88888.00 2014-11-30 18:23:56.410 334 11355.12 258.84 54376.32 88888.00 2014-11-30 18:23:56.910 334 11355.17 258.86 54376.29 88888.00 2014-11-30 18:23:57.410 334 11355.25 258.80 54376.25 88888.00 2014-11-30 18:23:57.910 334 11355.37 258.72 54376.32 88888.00 2014-11-30 18:23:58.410 334 11355.46 258.54 54376.24 88888.00 2014-11-30 18:23:58.910 334 11355.54 258.38 54376.16 88888.00 2014-11-30 18:23:59.410 334 11355.58 258.29 54376.16 88888.00 2014-11-30 18:23:59.910 334 11355.61 258.11 54376.17 88888.00 2014-11-30 18:24:00.410 334 11355.60 258.02 54376.18 88888.00 2014-11-30 18:24:00.910 334 11355.51 257.88 54376.15 88888.00 2014-11-30 18:24:01.410 334 11355.40 257.75 54376.11 88888.00 2014-11-30 18:24:01.910 334 11355.22 257.67 54376.09 88888.00 2014-11-30 18:24:02.410 334 11355.02 257.60 54376.07 88888.00 2014-11-30 18:24:02.910 334 11354.86 257.52 54376.03 88888.00 2014-11-30 18:24:03.410 334 11354.64 257.48 54376.06 88888.00 2014-11-30 18:24:03.910 334 11354.44 257.52 54376.05 88888.00 2014-11-30 18:24:04.410 334 11354.38 257.66 54376.00 88888.00 2014-11-30 18:24:04.910 334 11354.28 257.76 54375.99 88888.00 2014-11-30 18:24:05.410 334 11354.28 257.92 54375.98 88888.00 2014-11-30 18:24:05.910 334 11354.29 257.95 54375.93 88888.00 2014-11-30 18:24:06.410 334 11354.28 258.09 54375.91 88888.00 2014-11-30 18:24:06.910 334 11354.33 258.19 54375.93 88888.00 2014-11-30 18:24:07.410 334 11354.38 258.19 54375.93 88888.00 2014-11-30 18:24:07.910 334 11354.40 258.20 54376.05 88888.00 2014-11-30 18:24:08.410 334 11354.55 258.24 54376.02 88888.00 2014-11-30 18:24:08.910 334 11354.60 258.16 54376.01 88888.00 2014-11-30 18:24:09.410 334 11354.70 258.13 54376.11 88888.00 2014-11-30 18:24:09.910 334 11354.82 258.19 54376.10 88888.00 2014-11-30 18:24:10.410 334 11354.82 258.19 54376.24 88888.00 2014-11-30 18:24:10.910 334 11354.95 258.06 54376.25 88888.00 2014-11-30 18:24:11.410 334 11354.99 258.04 54376.14 88888.00 2014-11-30 18:24:11.910 334 11355.02 258.08 54376.09 88888.00 2014-11-30 18:24:12.410 334 11355.11 258.02 54376.05 88888.00 2014-11-30 18:24:12.910 334 11355.14 257.99 54375.99 88888.00 2014-11-30 18:24:13.410 334 11355.14 257.97 54375.91 88888.00 2014-11-30 18:24:13.910 334 11355.16 257.94 54375.91 88888.00 2014-11-30 18:24:14.410 334 11355.12 257.83 54375.84 88888.00 2014-11-30 18:24:14.910 334 11355.24 257.78 54375.73 88888.00 2014-11-30 18:24:15.410 334 11355.27 257.76 54375.67 88888.00 2014-11-30 18:24:15.910 334 11355.32 257.71 54375.76 88888.00 2014-11-30 18:24:16.410 334 11355.38 257.67 54375.75 88888.00 2014-11-30 18:24:16.910 334 11355.39 257.63 54375.68 88888.00 2014-11-30 18:24:17.410 334 11355.38 257.55 54375.64 88888.00 2014-11-30 18:24:17.910 334 11355.39 257.53 54375.63 88888.00 2014-11-30 18:24:18.410 334 11355.39 257.52 54375.57 88888.00 2014-11-30 18:24:18.910 334 11355.44 257.46 54375.54 88888.00 2014-11-30 18:24:19.410 334 11355.50 257.48 54375.56 88888.00 2014-11-30 18:24:19.910 334 11355.53 257.41 54375.61 88888.00 2014-11-30 18:24:20.410 334 11355.54 257.37 54375.61 88888.00 2014-11-30 18:24:20.910 334 11355.51 257.37 54375.56 88888.00 2014-11-30 18:24:21.410 334 11355.58 257.27 54375.59 88888.00 2014-11-30 18:24:21.910 334 11355.58 257.23 54375.61 88888.00 2014-11-30 18:24:22.410 334 11355.63 257.20 54375.50 88888.00 2014-11-30 18:24:22.910 334 11355.61 257.17 54375.58 88888.00 2014-11-30 18:24:23.410 334 11355.64 257.09 54375.53 88888.00 2014-11-30 18:24:23.910 334 11355.56 257.11 54375.46 88888.00 2014-11-30 18:24:24.410 334 11355.60 257.08 54375.45 88888.00 2014-11-30 18:24:24.910 334 11355.67 257.03 54375.41 88888.00 2014-11-30 18:24:25.410 334 11355.72 256.99 54375.39 88888.00 2014-11-30 18:24:25.910 334 11355.72 256.87 54375.35 88888.00 2014-11-30 18:24:26.410 334 11355.75 256.90 54375.36 88888.00 2014-11-30 18:24:26.910 334 11355.76 256.77 54375.41 88888.00 2014-11-30 18:24:27.410 334 11355.82 256.70 54375.43 88888.00 2014-11-30 18:24:27.910 334 11355.87 256.69 54375.48 88888.00 2014-11-30 18:24:28.410 334 11355.82 256.59 54375.54 88888.00 2014-11-30 18:24:28.910 334 11355.86 256.57 54375.30 88888.00 2014-11-30 18:24:29.410 334 11355.90 256.54 54375.43 88888.00 2014-11-30 18:24:29.910 334 11355.85 256.58 54375.46 88888.00 2014-11-30 18:24:30.410 334 11355.84 256.54 54375.37 88888.00 2014-11-30 18:24:30.910 334 11355.86 256.48 54375.38 88888.00 2014-11-30 18:24:31.410 334 11355.90 256.37 54375.32 88888.00 2014-11-30 18:24:31.910 334 11355.91 256.43 54375.43 88888.00 2014-11-30 18:24:32.410 334 11355.92 256.37 54375.40 88888.00 2014-11-30 18:24:32.910 334 11355.93 256.44 54375.41 88888.00 2014-11-30 18:24:33.410 334 11355.93 256.41 54375.31 88888.00 2014-11-30 18:24:33.910 334 11355.93 256.41 54375.26 88888.00 2014-11-30 18:24:34.410 334 11356.02 256.28 54375.17 88888.00 2014-11-30 18:24:34.910 334 11356.06 256.23 54375.19 88888.00 2014-11-30 18:24:35.410 334 11356.06 256.19 54375.28 88888.00 2014-11-30 18:24:35.910 334 11356.11 256.13 54375.26 88888.00 2014-11-30 18:24:36.410 334 11356.21 256.07 54375.28 88888.00 2014-11-30 18:24:36.910 334 11356.26 256.02 54375.24 88888.00 2014-11-30 18:24:37.410 334 11356.29 255.99 54375.29 88888.00 2014-11-30 18:24:37.910 334 11356.21 256.05 54375.31 88888.00 2014-11-30 18:24:38.410 334 11356.21 255.96 54375.31 88888.00 2014-11-30 18:24:38.910 334 11356.26 255.97 54375.27 88888.00 2014-11-30 18:24:39.410 334 11356.24 255.90 54375.18 88888.00 2014-11-30 18:24:39.910 334 11356.27 255.84 54375.15 88888.00 2014-11-30 18:24:40.410 334 11356.29 255.89 54375.11 88888.00 2014-11-30 18:24:40.910 334 11356.31 255.78 54375.08 88888.00 2014-11-30 18:24:41.410 334 11356.32 255.76 54375.09 88888.00 2014-11-30 18:24:41.910 334 11356.32 255.77 54375.15 88888.00 2014-11-30 18:24:42.410 334 11356.39 255.78 54375.20 88888.00 2014-11-30 18:24:42.910 334 11356.38 255.80 54375.10 88888.00 2014-11-30 18:24:43.410 334 11356.42 255.74 54375.04 88888.00 2014-11-30 18:24:43.910 334 11356.40 255.76 54375.11 88888.00 2014-11-30 18:24:44.410 334 11356.39 255.76 54375.11 88888.00 2014-11-30 18:24:44.910 334 11356.40 255.73 54375.00 88888.00 2014-11-30 18:24:45.410 334 11356.47 255.71 54374.99 88888.00 2014-11-30 18:24:45.910 334 11356.45 255.72 54374.99 88888.00 2014-11-30 18:24:46.410 334 11356.44 255.59 54374.89 88888.00 2014-11-30 18:24:46.910 334 11356.47 255.61 54374.89 88888.00 2014-11-30 18:24:47.410 334 11356.45 255.58 54374.88 88888.00 2014-11-30 18:24:47.910 334 11356.43 255.64 54374.85 88888.00 2014-11-30 18:24:48.410 334 11356.42 255.55 54374.89 88888.00 2014-11-30 18:24:48.910 334 11356.43 255.52 54374.84 88888.00 2014-11-30 18:24:49.410 334 11356.47 255.52 54374.78 88888.00 2014-11-30 18:24:49.910 334 11356.52 255.49 54374.83 88888.00 2014-11-30 18:24:50.410 334 11356.50 255.47 54374.84 88888.00 2014-11-30 18:24:50.910 334 11356.49 255.43 54374.82 88888.00 2014-11-30 18:24:51.410 334 11356.50 255.43 54374.77 88888.00 2014-11-30 18:24:51.910 334 11356.54 255.37 54374.75 88888.00 2014-11-30 18:24:52.410 334 11356.57 255.38 54374.79 88888.00 2014-11-30 18:24:52.910 334 11356.64 255.37 54374.85 88888.00 2014-11-30 18:24:53.410 334 11356.65 255.32 54374.85 88888.00 2014-11-30 18:24:53.910 334 11356.69 255.26 54374.82 88888.00 2014-11-30 18:24:54.410 334 11356.66 255.24 54374.85 88888.00 2014-11-30 18:24:54.910 334 11356.69 255.22 54374.73 88888.00 2014-11-30 18:24:55.410 334 11356.68 255.15 54374.67 88888.00 2014-11-30 18:24:55.910 334 11356.73 255.10 54374.65 88888.00 2014-11-30 18:24:56.410 334 11356.78 255.13 54374.64 88888.00 2014-11-30 18:24:56.910 334 11356.85 255.09 54374.56 88888.00 2014-11-30 18:24:57.410 334 11356.85 255.05 54374.48 88888.00 2014-11-30 18:24:57.910 334 11356.87 255.02 54374.41 88888.00 2014-11-30 18:24:58.410 334 11356.91 255.07 54374.31 88888.00 2014-11-30 18:24:58.910 334 11356.95 255.00 54374.26 88888.00 2014-11-30 18:24:59.410 334 11357.04 255.05 54374.13 88888.00 2014-11-30 18:24:59.910 334 11357.10 255.02 54374.20 88888.00 2014-11-30 18:25:00.410 334 11357.18 254.99 54374.05 88888.00 2014-11-30 18:25:00.910 334 11357.22 254.91 54373.97 88888.00 2014-11-30 18:25:01.410 334 11357.22 254.83 54373.90 88888.00 2014-11-30 18:25:01.910 334 11357.23 254.80 54373.86 88888.00 2014-11-30 18:25:02.410 334 11357.29 254.73 54373.85 88888.00 2014-11-30 18:25:02.910 334 11357.29 254.71 54373.91 88888.00 2014-11-30 18:25:03.410 334 11357.25 254.64 54373.91 88888.00 2014-11-30 18:25:03.910 334 11357.23 254.68 54373.97 88888.00 2014-11-30 18:25:04.410 334 11357.25 254.66 54373.94 88888.00 2014-11-30 18:25:04.910 334 11357.25 254.57 54373.90 88888.00 2014-11-30 18:25:05.410 334 11357.22 254.53 54373.90 88888.00 2014-11-30 18:25:05.910 334 11357.28 254.53 54373.94 88888.00 2014-11-30 18:25:06.410 334 11357.29 254.54 54373.89 88888.00 2014-11-30 18:25:06.910 334 11357.29 254.50 54373.87 88888.00 2014-11-30 18:25:07.410 334 11357.34 254.48 54373.97 88888.00 2014-11-30 18:25:07.910 334 11357.33 254.38 54373.88 88888.00 2014-11-30 18:25:08.410 334 11357.39 254.34 54373.82 88888.00 2014-11-30 18:25:08.910 334 11357.47 254.31 54373.77 88888.00 2014-11-30 18:25:09.410 334 11357.46 254.29 54373.71 88888.00 2014-11-30 18:25:09.910 334 11357.49 254.22 54373.77 88888.00 2014-11-30 18:25:10.410 334 11357.57 254.22 54373.78 88888.00 2014-11-30 18:25:10.910 334 11357.57 254.16 54373.73 88888.00 2014-11-30 18:25:11.410 334 11357.62 254.16 54373.65 88888.00 2014-11-30 18:25:11.910 334 11357.64 254.14 54373.69 88888.00 2014-11-30 18:25:12.410 334 11357.65 254.12 54373.65 88888.00 2014-11-30 18:25:12.910 334 11357.69 254.13 54373.55 88888.00 2014-11-30 18:25:13.410 334 11357.81 254.11 54373.55 88888.00 2014-11-30 18:25:13.910 334 11357.86 254.12 54373.55 88888.00 2014-11-30 18:25:14.410 334 11357.91 254.08 54373.43 88888.00 2014-11-30 18:25:14.910 334 11357.94 254.04 54373.45 88888.00 2014-11-30 18:25:15.410 334 11357.94 254.03 54373.52 88888.00 2014-11-30 18:25:15.910 334 11357.94 253.97 54373.45 88888.00 2014-11-30 18:25:16.410 334 11357.96 253.96 54373.51 88888.00 2014-11-30 18:25:16.910 334 11358.05 253.88 54373.44 88888.00 2014-11-30 18:25:17.410 334 11358.05 253.83 54373.47 88888.00 2014-11-30 18:25:17.910 334 11358.11 253.80 54373.40 88888.00 2014-11-30 18:25:18.410 334 11358.11 253.77 54373.36 88888.00 2014-11-30 18:25:18.910 334 11358.14 253.73 54373.31 88888.00 2014-11-30 18:25:19.410 334 11358.17 253.73 54373.30 88888.00 2014-11-30 18:25:19.910 334 11358.26 253.72 54373.10 88888.00 2014-11-30 18:25:20.410 334 11358.32 253.63 54372.86 88888.00 2014-11-30 18:25:20.910 334 11358.37 253.66 54372.80 88888.00 2014-11-30 18:25:21.410 334 11358.38 253.65 54372.92 88888.00 2014-11-30 18:25:21.910 334 11358.41 253.60 54372.92 88888.00 2014-11-30 18:25:22.410 334 11358.44 253.69 54372.84 88888.00 2014-11-30 18:25:22.910 334 11358.46 253.63 54372.78 88888.00 2014-11-30 18:25:23.410 334 11358.42 253.58 54372.77 88888.00 2014-11-30 18:25:23.910 334 11358.41 253.61 54372.80 88888.00 2014-11-30 18:25:24.410 334 11358.47 253.62 54372.78 88888.00 2014-11-30 18:25:24.910 334 11358.52 253.61 54372.78 88888.00 2014-11-30 18:25:25.410 334 11358.49 253.53 54372.77 88888.00 2014-11-30 18:25:25.910 334 11358.59 253.53 54372.85 88888.00 2014-11-30 18:25:26.411 334 11358.63 253.45 54372.77 88888.00 2014-11-30 18:25:26.911 334 11358.59 253.40 54372.73 88888.00 2014-11-30 18:25:27.411 334 11358.61 253.31 54372.73 88888.00 2014-11-30 18:25:27.911 334 11358.62 253.31 54372.67 88888.00 2014-11-30 18:25:28.411 334 11358.68 253.33 54372.73 88888.00 2014-11-30 18:25:28.911 334 11358.69 253.32 54372.65 88888.00 2014-11-30 18:25:29.411 334 11358.72 253.31 54372.59 88888.00 2014-11-30 18:25:29.911 334 11358.79 253.26 54372.57 88888.00 2014-11-30 18:25:30.411 334 11358.87 253.20 54372.46 88888.00 2014-11-30 18:25:30.911 334 11358.82 253.19 54372.47 88888.00 2014-11-30 18:25:31.411 334 11358.78 253.21 54372.42 88888.00 2014-11-30 18:25:31.911 334 11358.82 253.18 54372.40 88888.00 2014-11-30 18:25:32.411 334 11358.84 253.21 54372.42 88888.00 2014-11-30 18:25:32.911 334 11358.84 253.19 54372.37 88888.00 2014-11-30 18:25:33.411 334 11358.94 253.19 54372.43 88888.00 2014-11-30 18:25:33.911 334 11358.99 253.15 54372.36 88888.00 2014-11-30 18:25:34.411 334 11358.98 253.18 54372.34 88888.00 2014-11-30 18:25:34.911 334 11358.98 253.14 54372.31 88888.00 2014-11-30 18:25:35.411 334 11359.00 253.21 54372.31 88888.00 2014-11-30 18:25:35.911 334 11359.00 253.21 54372.27 88888.00 2014-11-30 18:25:36.411 334 11359.04 253.20 54372.29 88888.00 2014-11-30 18:25:36.911 334 11359.08 253.04 54372.21 88888.00 2014-11-30 18:25:37.411 334 11359.09 252.97 54372.25 88888.00 2014-11-30 18:25:37.911 334 11359.09 252.95 54372.24 88888.00 2014-11-30 18:25:38.411 334 11359.09 252.93 54372.23 88888.00 2014-11-30 18:25:38.911 334 11359.11 252.95 54372.40 88888.00 2014-11-30 18:25:39.411 334 11359.15 252.94 54372.39 88888.00 2014-11-30 18:25:39.911 334 11359.17 252.90 54372.37 88888.00 2014-11-30 18:25:40.411 334 11359.19 252.92 54372.28 88888.00 2014-11-30 18:25:40.911 334 11359.26 252.94 54372.29 88888.00 2014-11-30 18:25:41.411 334 11359.31 252.89 54372.23 88888.00 2014-11-30 18:25:41.911 334 11359.31 252.90 54372.17 88888.00 2014-11-30 18:25:42.411 334 11359.38 252.92 54372.06 88888.00 2014-11-30 18:25:42.911 334 11359.37 252.92 54372.04 88888.00 2014-11-30 18:25:43.411 334 11359.40 252.93 54372.03 88888.00 2014-11-30 18:25:43.911 334 11359.50 252.97 54371.95 88888.00 2014-11-30 18:25:44.411 334 11359.55 252.96 54372.02 88888.00 2014-11-30 18:25:44.911 334 11359.55 252.88 54372.01 88888.00 2014-11-30 18:25:45.411 334 11359.57 252.85 54371.90 88888.00 2014-11-30 18:25:45.911 334 11359.57 252.82 54371.82 88888.00 2014-11-30 18:25:46.411 334 11359.61 252.85 54371.78 88888.00 2014-11-30 18:25:46.911 334 11359.62 252.87 54371.80 88888.00 2014-11-30 18:25:47.411 334 11359.67 252.85 54371.81 88888.00 2014-11-30 18:25:47.911 334 11359.69 252.78 54371.76 88888.00 2014-11-30 18:25:48.411 334 11359.76 252.75 54371.69 88888.00 2014-11-30 18:25:48.911 334 11359.82 252.81 54371.64 88888.00 2014-11-30 18:25:49.411 334 11359.83 252.82 54371.63 88888.00 2014-11-30 18:25:49.911 334 11359.85 252.78 54371.63 88888.00 2014-11-30 18:25:50.411 334 11359.82 252.75 54371.55 88888.00 2014-11-30 18:25:50.911 334 11359.90 252.73 54371.59 88888.00 2014-11-30 18:25:51.411 334 11359.98 252.71 54371.42 88888.00 2014-11-30 18:25:51.911 334 11360.02 252.75 54371.33 88888.00 2014-11-30 18:25:52.411 334 11360.06 252.81 54371.38 88888.00 2014-11-30 18:25:52.911 334 11360.10 252.79 54371.45 88888.00 2014-11-30 18:25:53.411 334 11360.14 252.78 54371.45 88888.00 2014-11-30 18:25:53.911 334 11360.10 252.75 54371.45 88888.00 2014-11-30 18:25:54.411 334 11360.19 252.76 54371.37 88888.00 2014-11-30 18:25:54.911 334 11360.26 252.69 54371.36 88888.00 2014-11-30 18:25:55.411 334 11360.31 252.63 54371.31 88888.00 2014-11-30 18:25:55.911 334 11360.36 252.57 54371.23 88888.00 2014-11-30 18:25:56.411 334 11360.30 252.56 54371.19 88888.00 2014-11-30 18:25:56.911 334 11360.32 252.57 54371.31 88888.00 2014-11-30 18:25:57.411 334 11360.47 252.60 54371.27 88888.00 2014-11-30 18:25:57.911 334 11360.45 252.53 54371.24 88888.00 2014-11-30 18:25:58.411 334 11360.45 252.54 54371.19 88888.00 2014-11-30 18:25:58.911 334 11360.50 252.50 54371.23 88888.00 2014-11-30 18:25:59.411 334 11360.55 252.50 54371.14 88888.00 2014-11-30 18:25:59.911 334 11360.58 252.52 54371.03 88888.00 2014-11-30 18:26:00.411 334 11360.57 252.45 54370.96 88888.00 2014-11-30 18:26:00.911 334 11360.63 252.43 54370.94 88888.00 2014-11-30 18:26:01.411 334 11360.72 252.48 54371.01 88888.00 2014-11-30 18:26:01.911 334 11360.81 252.46 54370.92 88888.00 2014-11-30 18:26:02.411 334 11360.88 252.46 54370.79 88888.00 2014-11-30 18:26:02.911 334 11360.89 252.43 54370.75 88888.00 2014-11-30 18:26:03.411 334 11360.86 252.46 54370.73 88888.00 2014-11-30 18:26:03.911 334 11360.87 252.36 54370.80 88888.00 2014-11-30 18:26:04.411 334 11360.93 252.44 54370.75 88888.00 2014-11-30 18:26:04.911 334 11360.95 252.43 54370.75 88888.00 2014-11-30 18:26:05.411 334 11360.98 252.42 54370.78 88888.00 2014-11-30 18:26:05.911 334 11361.03 252.50 54370.73 88888.00 2014-11-30 18:26:06.411 334 11361.10 252.47 54370.67 88888.00 2014-11-30 18:26:06.911 334 11361.14 252.42 54370.56 88888.00 2014-11-30 18:26:07.411 334 11361.14 252.39 54370.56 88888.00 2014-11-30 18:26:07.911 334 11361.17 252.39 54370.56 88888.00 2014-11-30 18:26:08.411 334 11361.20 252.37 54370.49 88888.00 2014-11-30 18:26:08.911 334 11361.20 252.42 54370.43 88888.00 2014-11-30 18:26:09.411 334 11361.28 252.40 54370.45 88888.00 2014-11-30 18:26:09.911 334 11361.38 252.37 54370.45 88888.00 2014-11-30 18:26:10.411 334 11361.40 252.37 54370.37 88888.00 2014-11-30 18:26:10.911 334 11361.45 252.44 54370.29 88888.00 2014-11-30 18:26:11.411 334 11361.46 252.43 54370.21 88888.00 2014-11-30 18:26:11.911 334 11361.46 252.40 54370.22 88888.00 2014-11-30 18:26:12.411 334 11361.49 252.40 54370.22 88888.00 2014-11-30 18:26:12.911 334 11361.51 252.45 54370.12 88888.00 2014-11-30 18:26:13.411 334 11361.51 252.46 54370.20 88888.00 2014-11-30 18:26:13.911 334 11361.47 252.43 54370.18 88888.00 2014-11-30 18:26:14.411 334 11361.45 252.44 54370.13 88888.00 2014-11-30 18:26:14.911 334 11361.47 252.50 54370.06 88888.00 2014-11-30 18:26:15.411 334 11361.55 252.43 54369.95 88888.00 2014-11-30 18:26:15.911 334 11361.56 252.43 54369.86 88888.00 2014-11-30 18:26:16.411 334 11361.64 252.48 54369.89 88888.00 2014-11-30 18:26:16.911 334 11361.64 252.48 54369.92 88888.00 2014-11-30 18:26:17.411 334 11361.68 252.48 54369.87 88888.00 2014-11-30 18:26:17.911 334 11361.65 252.51 54369.94 88888.00 2014-11-30 18:26:18.411 334 11361.68 252.54 54369.87 88888.00 2014-11-30 18:26:18.911 334 11361.65 252.56 54369.82 88888.00 2014-11-30 18:26:19.411 334 11361.70 252.56 54369.80 88888.00 2014-11-30 18:26:19.911 334 11361.76 252.54 54369.74 88888.00 2014-11-30 18:26:20.411 334 11361.76 252.53 54369.76 88888.00 2014-11-30 18:26:20.911 334 11361.72 252.52 54369.79 88888.00 2014-11-30 18:26:21.411 334 11361.70 252.55 54369.79 88888.00 2014-11-30 18:26:21.911 334 11361.78 252.56 54369.71 88888.00 2014-11-30 18:26:22.411 334 11361.77 252.54 54369.75 88888.00 2014-11-30 18:26:22.911 334 11361.75 252.60 54369.74 88888.00 2014-11-30 18:26:23.411 334 11361.70 252.62 54369.70 88888.00 2014-11-30 18:26:23.911 334 11361.75 252.59 54369.70 88888.00 2014-11-30 18:26:24.411 334 11361.76 252.54 54369.77 88888.00 2014-11-30 18:26:24.911 334 11361.76 252.54 54369.74 88888.00 2014-11-30 18:26:25.411 334 11361.80 252.55 54369.67 88888.00 2014-11-30 18:26:25.911 334 11361.76 252.61 54369.64 88888.00 2014-11-30 18:26:26.411 334 11361.73 252.67 54369.54 88888.00 2014-11-30 18:26:26.911 334 11361.71 252.69 54369.52 88888.00 2014-11-30 18:26:27.411 334 11361.71 252.64 54369.52 88888.00 2014-11-30 18:26:27.911 334 11361.68 252.70 54369.53 88888.00 2014-11-30 18:26:28.411 334 11361.66 252.71 54369.43 88888.00 2014-11-30 18:26:28.911 334 11361.61 252.76 54369.41 88888.00 2014-11-30 18:26:29.411 334 11361.62 252.79 54369.38 88888.00 2014-11-30 18:26:29.911 334 11361.59 252.80 54369.36 88888.00 2014-11-30 18:26:30.411 334 11361.56 252.86 54369.26 88888.00 2014-11-30 18:26:30.911 334 11361.56 252.92 54369.22 88888.00 2014-11-30 18:26:31.411 334 11361.60 252.96 54369.20 88888.00 2014-11-30 18:26:31.911 334 11361.66 253.01 54369.05 88888.00 2014-11-30 18:26:32.411 334 11361.70 253.03 54369.01 88888.00 2014-11-30 18:26:32.911 334 11361.75 253.14 54368.92 88888.00 2014-11-30 18:26:33.411 334 11361.78 253.15 54368.87 88888.00 2014-11-30 18:26:33.911 334 11361.85 253.18 54368.82 88888.00 2014-11-30 18:26:34.411 334 11361.94 253.13 54368.87 88888.00 2014-11-30 18:26:34.911 334 11362.01 253.07 54368.87 88888.00 2014-11-30 18:26:35.411 334 11362.06 253.06 54368.98 88888.00 2014-11-30 18:26:35.911 334 11362.13 253.04 54368.96 88888.00 2014-11-30 18:26:36.411 334 11362.13 253.02 54368.98 88888.00 2014-11-30 18:26:36.911 334 11362.15 253.09 54369.16 88888.00 2014-11-30 18:26:37.411 334 11362.20 253.10 54369.23 88888.00 2014-11-30 18:26:37.911 334 11362.18 253.01 54369.35 88888.00 2014-11-30 18:26:38.411 334 11362.14 253.01 54369.32 88888.00 2014-11-30 18:26:38.911 334 11362.15 253.02 54369.30 88888.00 2014-11-30 18:26:39.411 334 11362.18 252.97 54369.40 88888.00 2014-11-30 18:26:39.911 334 11362.15 252.96 54369.45 88888.00 2014-11-30 18:26:40.411 334 11362.09 252.99 54369.56 88888.00 2014-11-30 18:26:40.911 334 11362.13 253.03 54369.60 88888.00 2014-11-30 18:26:41.411 334 11362.14 253.06 54369.60 88888.00 2014-11-30 18:26:41.911 334 11362.15 253.09 54369.64 88888.00 2014-11-30 18:26:42.411 334 11362.09 253.10 54369.62 88888.00 2014-11-30 18:26:42.911 334 11361.99 253.18 54369.64 88888.00 2014-11-30 18:26:43.411 334 11362.03 253.27 54369.59 88888.00 2014-11-30 18:26:43.911 334 11361.99 253.27 54369.48 88888.00 2014-11-30 18:26:44.411 334 11361.94 253.24 54369.50 88888.00 2014-11-30 18:26:44.911 334 11361.96 253.30 54369.51 88888.00 2014-11-30 18:26:45.411 334 11361.97 253.35 54369.50 88888.00 2014-11-30 18:26:45.911 334 11361.91 253.38 54369.40 88888.00 2014-11-30 18:26:46.411 334 11361.88 253.41 54369.41 88888.00 2014-11-30 18:26:46.911 334 11361.89 253.46 54369.40 88888.00 2014-11-30 18:26:47.411 334 11361.92 253.47 54369.27 88888.00 2014-11-30 18:26:47.911 334 11361.93 253.56 54369.24 88888.00 2014-11-30 18:26:48.411 334 11361.86 253.57 54369.22 88888.00 2014-11-30 18:26:48.911 334 11361.82 253.63 54369.18 88888.00 2014-11-30 18:26:49.411 334 11361.78 253.74 54369.26 88888.00 2014-11-30 18:26:49.911 334 11361.77 253.79 54369.34 88888.00 2014-11-30 18:26:50.411 334 11361.80 253.83 54369.38 88888.00 2014-11-30 18:26:50.911 334 11361.78 253.88 54369.45 88888.00 2014-11-30 18:26:51.411 334 11361.89 253.87 54369.45 88888.00 2014-11-30 18:26:51.911 334 11361.93 253.92 54369.44 88888.00 2014-11-30 18:26:52.411 334 11361.94 253.97 54369.43 88888.00 2014-11-30 18:26:52.911 334 11361.99 254.02 54369.59 88888.00 2014-11-30 18:26:53.411 334 11362.10 254.00 54369.64 88888.00 2014-11-30 18:26:53.911 334 11362.17 254.04 54369.58 88888.00 2014-11-30 18:26:54.411 334 11362.14 254.03 54369.64 88888.00 2014-11-30 18:26:54.911 334 11362.25 254.00 54369.74 88888.00 2014-11-30 18:26:55.411 334 11362.27 254.05 54369.79 88888.00 2014-11-30 18:26:55.911 334 11362.29 254.05 54369.79 88888.00 2014-11-30 18:26:56.411 334 11362.30 254.07 54369.77 88888.00 2014-11-30 18:26:56.911 334 11362.32 254.05 54369.71 88888.00 2014-11-30 18:26:57.411 334 11362.32 254.04 54369.74 88888.00 2014-11-30 18:26:57.911 334 11362.30 254.05 54369.69 88888.00 2014-11-30 18:26:58.411 334 11362.22 254.12 54369.82 88888.00 2014-11-30 18:26:58.911 334 11362.28 254.17 54369.73 88888.00 2014-11-30 18:26:59.411 334 11362.20 254.19 54369.79 88888.00 2014-11-30 18:26:59.911 334 11362.17 254.22 54369.78 88888.00 2014-11-30 18:27:00.411 334 11362.23 254.25 54369.87 88888.00 2014-11-30 18:27:00.911 334 11362.25 254.21 54369.89 88888.00 2014-11-30 18:27:01.411 334 11362.25 254.16 54369.91 88888.00 2014-11-30 18:27:01.911 334 11362.34 254.21 54369.95 88888.00 2014-11-30 18:27:02.411 334 11362.36 254.21 54370.01 88888.00 2014-11-30 18:27:02.911 334 11362.30 254.23 54370.05 88888.00 2014-11-30 18:27:03.411 334 11362.24 254.29 54369.99 88888.00 2014-11-30 18:27:03.911 334 11362.24 254.33 54369.96 88888.00 2014-11-30 18:27:04.411 334 11362.20 254.38 54370.01 88888.00 2014-11-30 18:27:04.911 334 11362.23 254.41 54370.02 88888.00 2014-11-30 18:27:05.411 334 11362.23 254.41 54370.04 88888.00 2014-11-30 18:27:05.911 334 11362.23 254.44 54370.08 88888.00 2014-11-30 18:27:06.411 334 11362.29 254.44 54370.04 88888.00 2014-11-30 18:27:06.911 334 11362.29 254.41 54369.96 88888.00 2014-11-30 18:27:07.411 334 11362.24 254.39 54369.95 88888.00 2014-11-30 18:27:07.911 334 11362.23 254.42 54369.99 88888.00 2014-11-30 18:27:08.411 334 11362.23 254.47 54370.03 88888.00 2014-11-30 18:27:08.911 334 11362.29 254.49 54370.04 88888.00 2014-11-30 18:27:09.411 334 11362.32 254.49 54370.01 88888.00 2014-11-30 18:27:09.911 334 11362.28 254.49 54369.96 88888.00 2014-11-30 18:27:10.411 334 11362.29 254.59 54370.01 88888.00 2014-11-30 18:27:10.911 334 11362.38 254.64 54370.08 88888.00 2014-11-30 18:27:11.411 334 11362.34 254.66 54370.00 88888.00 2014-11-30 18:27:11.911 334 11362.38 254.65 54370.03 88888.00 2014-11-30 18:27:12.411 334 11362.40 254.67 54370.03 88888.00 2014-11-30 18:27:12.911 334 11362.38 254.68 54370.10 88888.00 2014-11-30 18:27:13.411 334 11362.33 254.66 54370.14 88888.00 2014-11-30 18:27:13.911 334 11362.34 254.72 54370.19 88888.00 2014-11-30 18:27:14.411 334 11362.30 254.80 54370.21 88888.00 2014-11-30 18:27:14.911 334 11362.34 254.87 54370.20 88888.00 2014-11-30 18:27:15.411 334 11362.40 254.92 54370.13 88888.00 2014-11-30 18:27:15.911 334 11362.43 254.93 54370.12 88888.00 2014-11-30 18:27:16.411 334 11362.49 254.95 54370.18 88888.00 2014-11-30 18:27:16.911 334 11362.45 254.95 54370.19 88888.00 2014-11-30 18:27:17.411 334 11362.46 254.89 54370.28 88888.00 2014-11-30 18:27:17.911 334 11362.45 254.91 54370.24 88888.00 2014-11-30 18:27:18.411 334 11362.46 254.91 54370.27 88888.00 2014-11-30 18:27:18.911 334 11362.53 254.88 54370.22 88888.00 2014-11-30 18:27:19.411 334 11362.59 254.96 54370.26 88888.00 2014-11-30 18:27:19.911 334 11362.55 254.98 54370.24 88888.00 2014-11-30 18:27:20.411 334 11362.53 254.95 54370.33 88888.00 2014-11-30 18:27:20.911 334 11362.62 255.01 54370.33 88888.00 2014-11-30 18:27:21.411 334 11362.71 254.99 54370.36 88888.00 2014-11-30 18:27:21.911 334 11362.72 254.98 54370.41 88888.00 2014-11-30 18:27:22.411 334 11362.67 254.99 54370.38 88888.00 2014-11-30 18:27:22.911 334 11362.67 255.04 54370.38 88888.00 2014-11-30 18:27:23.411 334 11362.79 255.13 54370.37 88888.00 2014-11-30 18:27:23.911 334 11362.86 255.09 54370.39 88888.00 2014-11-30 18:27:24.411 334 11362.92 255.09 54370.33 88888.00 2014-11-30 18:27:24.911 334 11363.06 255.14 54370.28 88888.00 2014-11-30 18:27:25.411 334 11363.19 255.17 54370.28 88888.00 2014-11-30 18:27:25.911 334 11363.27 255.22 54370.35 88888.00 2014-11-30 18:27:26.411 334 11363.25 255.26 54370.32 88888.00 2014-11-30 18:27:26.911 334 11363.39 255.33 54370.32 88888.00 2014-11-30 18:27:27.411 334 11363.55 255.48 54370.28 88888.00 2014-11-30 18:27:27.911 334 11363.64 255.59 54370.21 88888.00 2014-11-30 18:27:28.411 334 11363.68 255.76 54370.20 88888.00 2014-11-30 18:27:28.911 334 11363.74 255.94 54370.10 88888.00 2014-11-30 18:27:29.411 334 11363.74 256.17 54370.06 88888.00 2014-11-30 18:27:29.911 334 11363.70 256.45 54370.03 88888.00 2014-11-30 18:27:30.411 334 11363.48 256.81 54370.01 88888.00 2014-11-30 18:27:30.911 334 11363.18 257.03 54370.02 88888.00 2014-11-30 18:27:31.411 334 11362.86 257.01 54369.94 88888.00 2014-11-30 18:27:31.911 334 11362.50 256.95 54369.99 88888.00 2014-11-30 18:27:32.411 334 11362.30 256.93 54370.05 88888.00 2014-11-30 18:27:32.911 334 11362.18 256.79 54370.03 88888.00 2014-11-30 18:27:33.411 334 11362.10 256.62 54370.04 88888.00 2014-11-30 18:27:33.911 334 11362.09 256.57 54370.19 88888.00 2014-11-30 18:27:34.411 334 11362.19 256.44 54370.19 88888.00 2014-11-30 18:27:34.911 334 11362.23 256.31 54370.26 88888.00 2014-11-30 18:27:35.411 334 11362.24 256.26 54370.39 88888.00 2014-11-30 18:27:35.911 334 11362.39 256.25 54370.40 88888.00 2014-11-30 18:27:36.411 334 11362.57 256.26 54370.46 88888.00 2014-11-30 18:27:36.911 334 11362.74 256.26 54370.52 88888.00 2014-11-30 18:27:37.411 334 11362.82 256.24 54370.53 88888.00 2014-11-30 18:27:37.911 334 11362.87 256.27 54370.52 88888.00 2014-11-30 18:27:38.411 334 11362.92 256.34 54370.44 88888.00 2014-11-30 18:27:38.911 334 11363.00 256.36 54370.52 88888.00 2014-11-30 18:27:39.411 334 11363.06 256.41 54370.57 88888.00 2014-11-30 18:27:39.911 334 11363.08 256.43 54370.46 88888.00 2014-11-30 18:27:40.411 334 11363.17 256.48 54370.55 88888.00 2014-11-30 18:27:40.911 334 11363.19 256.48 54370.61 88888.00 2014-11-30 18:27:41.411 334 11363.25 256.51 54370.56 88888.00 2014-11-30 18:27:41.911 334 11363.25 256.57 54370.56 88888.00 2014-11-30 18:27:42.411 334 11363.25 256.62 54370.72 88888.00 2014-11-30 18:27:42.911 334 11363.30 256.64 54370.68 88888.00 2014-11-30 18:27:43.411 334 11363.34 256.73 54370.64 88888.00 2014-11-30 18:27:43.911 334 11363.32 256.77 54370.65 88888.00 2014-11-30 18:27:44.411 334 11363.33 256.74 54370.65 88888.00 2014-11-30 18:27:44.911 334 11363.40 256.74 54370.65 88888.00 2014-11-30 18:27:45.411 334 11363.39 256.79 54370.70 88888.00 2014-11-30 18:27:45.911 334 11363.39 256.79 54370.72 88888.00 2014-11-30 18:27:46.411 334 11363.40 256.87 54370.75 88888.00 2014-11-30 18:27:46.911 334 11363.35 256.86 54370.75 88888.00 2014-11-30 18:27:47.411 334 11363.38 256.93 54370.66 88888.00 2014-11-30 18:27:47.911 334 11363.40 257.01 54370.71 88888.00 2014-11-30 18:27:48.411 334 11363.35 257.07 54370.70 88888.00 2014-11-30 18:27:48.911 334 11363.33 257.09 54370.79 88888.00 2014-11-30 18:27:49.411 334 11363.34 257.13 54370.88 88888.00 2014-11-30 18:27:49.911 334 11363.38 257.20 54370.89 88888.00 2014-11-30 18:27:50.411 334 11363.43 257.27 54370.89 88888.00 2014-11-30 18:27:50.911 334 11363.43 257.38 54370.90 88888.00 2014-11-30 18:27:51.411 334 11363.37 257.30 54370.91 88888.00 2014-11-30 18:27:51.911 334 11363.35 257.27 54370.91 88888.00 2014-11-30 18:27:52.411 334 11363.44 257.34 54370.84 88888.00 2014-11-30 18:27:52.911 334 11363.38 257.40 54370.91 88888.00 2014-11-30 18:27:53.411 334 11363.37 257.40 54370.94 88888.00 2014-11-30 18:27:53.911 334 11363.40 257.43 54370.91 88888.00 2014-11-30 18:27:54.411 334 11363.38 257.41 54370.97 88888.00 2014-11-30 18:27:54.911 334 11363.37 257.40 54371.02 88888.00 2014-11-30 18:27:55.411 334 11363.40 257.42 54371.14 88888.00 2014-11-30 18:27:55.911 334 11363.38 257.46 54371.13 88888.00 2014-11-30 18:27:56.411 334 11363.37 257.48 54371.17 88888.00 2014-11-30 18:27:56.911 334 11363.38 257.50 54371.22 88888.00 2014-11-30 18:27:57.411 334 11363.37 257.57 54371.26 88888.00 2014-11-30 18:27:57.911 334 11363.33 257.59 54371.29 88888.00 2014-11-30 18:27:58.411 334 11363.39 257.59 54371.29 88888.00 2014-11-30 18:27:58.911 334 11363.30 257.59 54371.27 88888.00 2014-11-30 18:27:59.411 334 11363.28 257.68 54371.27 88888.00 2014-11-30 18:27:59.911 334 11363.30 257.74 54371.33 88888.00 2014-11-30 18:28:00.411 334 11363.35 257.79 54371.35 88888.00 2014-11-30 18:28:00.911 334 11363.34 257.84 54371.36 88888.00 2014-11-30 18:28:01.412 334 11363.32 257.78 54371.37 88888.00 2014-11-30 18:28:01.912 334 11363.29 257.77 54371.41 88888.00 2014-11-30 18:28:02.412 334 11363.35 257.80 54371.47 88888.00 2014-11-30 18:28:02.912 334 11363.35 257.88 54371.50 88888.00 2014-11-30 18:28:03.412 334 11363.37 257.93 54371.54 88888.00 2014-11-30 18:28:03.912 334 11363.39 257.91 54371.53 88888.00 2014-11-30 18:28:04.412 334 11363.32 257.87 54371.44 88888.00 2014-11-30 18:28:04.912 334 11363.33 257.93 54371.44 88888.00 2014-11-30 18:28:05.412 334 11363.37 258.02 54371.45 88888.00 2014-11-30 18:28:05.912 334 11363.39 258.02 54371.49 88888.00 2014-11-30 18:28:06.412 334 11363.40 258.05 54371.43 88888.00 2014-11-30 18:28:06.912 334 11363.35 258.09 54371.41 88888.00 2014-11-30 18:28:07.412 334 11363.34 258.12 54371.35 88888.00 2014-11-30 18:28:07.912 334 11363.35 258.10 54371.44 88888.00 2014-11-30 18:28:08.412 334 11363.40 258.11 54371.52 88888.00 2014-11-30 18:28:08.912 334 11363.39 258.14 54371.42 88888.00 2014-11-30 18:28:09.412 334 11363.42 258.16 54371.46 88888.00 2014-11-30 18:28:09.912 334 11363.37 258.21 54371.40 88888.00 2014-11-30 18:28:10.412 334 11363.33 258.28 54371.40 88888.00 2014-11-30 18:28:10.912 334 11363.39 258.21 54371.41 88888.00 2014-11-30 18:28:11.412 334 11363.44 258.22 54371.43 88888.00 2014-11-30 18:28:11.912 334 11363.44 258.35 54371.57 88888.00 2014-11-30 18:28:12.412 334 11363.49 258.29 54371.55 88888.00 2014-11-30 18:28:12.912 334 11363.50 258.27 54371.44 88888.00 2014-11-30 18:28:13.412 334 11363.51 258.34 54371.49 88888.00 2014-11-30 18:28:13.912 334 11363.53 258.43 54371.60 88888.00 2014-11-30 18:28:14.412 334 11363.50 258.33 54371.62 88888.00 2014-11-30 18:28:14.912 334 11363.47 258.31 54371.67 88888.00 2014-11-30 18:28:15.412 334 11363.54 258.44 54371.69 88888.00 2014-11-30 18:28:15.912 334 11363.51 258.45 54371.61 88888.00 2014-11-30 18:28:16.412 334 11363.56 258.51 54371.67 88888.00 2014-11-30 18:28:16.912 334 11363.53 258.56 54371.73 88888.00 2014-11-30 18:28:17.412 334 11363.53 258.59 54371.78 88888.00 2014-11-30 18:28:17.912 334 11363.53 258.61 54371.79 88888.00 2014-11-30 18:28:18.412 334 11363.48 258.62 54371.73 88888.00 2014-11-30 18:28:18.912 334 11363.48 258.64 54371.78 88888.00 2014-11-30 18:28:19.412 334 11363.51 258.65 54371.84 88888.00 2014-11-30 18:28:19.912 334 11363.51 258.70 54371.87 88888.00 2014-11-30 18:28:20.412 334 11363.55 258.68 54371.89 88888.00 2014-11-30 18:28:20.912 334 11363.55 258.71 54371.94 88888.00 2014-11-30 18:28:21.412 334 11363.47 258.77 54371.96 88888.00 2014-11-30 18:28:21.912 334 11363.49 258.77 54371.98 88888.00 2014-11-30 18:28:22.412 334 11363.44 258.72 54372.04 88888.00 2014-11-30 18:28:22.912 334 11363.40 258.71 54372.05 88888.00 2014-11-30 18:28:23.412 334 11363.44 258.70 54372.05 88888.00 2014-11-30 18:28:23.912 334 11363.51 258.70 54372.22 88888.00 2014-11-30 18:28:24.412 334 11363.50 258.79 54372.23 88888.00 2014-11-30 18:28:24.912 334 11363.48 258.87 54372.22 88888.00 2014-11-30 18:28:25.412 334 11363.48 258.90 54372.24 88888.00 2014-11-30 18:28:25.912 334 11363.47 258.81 54372.23 88888.00 2014-11-30 18:28:26.412 334 11363.48 258.86 54372.33 88888.00 2014-11-30 18:28:26.912 334 11363.53 259.00 54372.37 88888.00 2014-11-30 18:28:27.412 334 11363.53 259.01 54372.60 88888.00 2014-11-30 18:28:27.912 334 11363.50 259.02 54372.58 88888.00 2014-11-30 18:28:28.412 334 11363.53 259.07 54372.72 88888.00 2014-11-30 18:28:28.912 334 11363.53 259.13 54372.71 88888.00 2014-11-30 18:28:29.412 334 11363.54 259.14 54372.61 88888.00 2014-11-30 18:28:29.912 334 11363.54 259.18 54372.69 88888.00 2014-11-30 18:28:30.412 334 11363.55 259.22 54372.68 88888.00 2014-11-30 18:28:30.912 334 11363.53 259.35 54372.77 88888.00 2014-11-30 18:28:31.412 334 11363.55 259.38 54372.87 88888.00 2014-11-30 18:28:31.912 334 11363.53 259.36 54372.82 88888.00 2014-11-30 18:28:32.412 334 11363.56 259.48 54372.78 88888.00 2014-11-30 18:28:32.912 334 11363.59 259.52 54372.83 88888.00 2014-11-30 18:28:33.412 334 11363.68 259.57 54372.89 88888.00 2014-11-30 18:28:33.912 334 11363.64 259.62 54372.95 88888.00 2014-11-30 18:28:34.412 334 11363.60 259.63 54372.95 88888.00 2014-11-30 18:28:34.912 334 11363.58 259.73 54372.99 88888.00 2014-11-30 18:28:35.412 334 11363.58 259.83 54373.03 88888.00 2014-11-30 18:28:35.912 334 11363.61 259.90 54373.03 88888.00 2014-11-30 18:28:36.412 334 11363.60 259.93 54373.03 88888.00 2014-11-30 18:28:36.912 334 11363.63 260.03 54373.00 88888.00 2014-11-30 18:28:37.412 334 11363.54 260.03 54372.92 88888.00 2014-11-30 18:28:37.912 334 11363.53 260.13 54372.86 88888.00 2014-11-30 18:28:38.412 334 11363.60 260.21 54372.86 88888.00 2014-11-30 18:28:38.912 334 11363.49 260.19 54372.85 88888.00 2014-11-30 18:28:39.412 334 11363.40 260.23 54372.81 88888.00 2014-11-30 18:28:39.912 334 11363.37 260.30 54372.73 88888.00 2014-11-30 18:28:40.412 334 11363.29 260.29 54372.68 88888.00 2014-11-30 18:28:40.912 334 11363.22 260.24 54372.69 88888.00 2014-11-30 18:28:41.412 334 11363.13 260.23 54372.68 88888.00 2014-11-30 18:28:41.912 334 11363.07 260.21 54372.60 88888.00 2014-11-30 18:28:42.412 334 11363.01 260.13 54372.64 88888.00 2014-11-30 18:28:42.912 334 11362.97 260.00 54372.64 88888.00 2014-11-30 18:28:43.412 334 11363.04 259.86 54372.71 88888.00 2014-11-30 18:28:43.912 334 11363.04 259.72 54372.63 88888.00 2014-11-30 18:28:44.412 334 11363.07 259.51 54372.63 88888.00 2014-11-30 18:28:44.912 334 11363.28 259.40 54372.58 88888.00 2014-11-30 18:28:45.412 334 11363.39 259.34 54372.64 88888.00 2014-11-30 18:28:45.912 334 11363.43 259.29 54372.66 88888.00 2014-11-30 18:28:46.412 334 11363.55 259.30 54372.76 88888.00 2014-11-30 18:28:46.912 334 11363.65 259.27 54372.98 88888.00 2014-11-30 18:28:47.412 334 11363.81 259.26 54372.96 88888.00 2014-11-30 18:28:47.912 334 11363.98 259.24 54372.93 88888.00 2014-11-30 18:28:48.412 334 11364.13 259.23 54373.02 88888.00 2014-11-30 18:28:48.912 334 11364.37 259.17 54373.21 88888.00 2014-11-30 18:28:49.412 334 11364.59 259.09 54373.44 88888.00 2014-11-30 18:28:49.912 334 11364.78 259.11 54373.46 88888.00 2014-11-30 18:28:50.412 334 11364.99 259.12 54373.44 88888.00 2014-11-30 18:28:50.912 334 11365.20 259.21 54373.63 88888.00 2014-11-30 18:28:51.412 334 11365.36 259.27 54373.68 88888.00 2014-11-30 18:28:51.912 334 11365.37 259.36 54373.78 88888.00 2014-11-30 18:28:52.412 334 11365.36 259.47 54373.83 88888.00 2014-11-30 18:28:52.912 334 11365.43 259.58 54373.86 88888.00 2014-11-30 18:28:53.412 334 11365.43 259.73 54373.89 88888.00 2014-11-30 18:28:53.912 334 11365.47 259.79 54373.91 88888.00 2014-11-30 18:28:54.412 334 11365.48 259.88 54374.04 88888.00 2014-11-30 18:28:54.912 334 11365.39 260.03 54374.12 88888.00 2014-11-30 18:28:55.412 334 11365.36 260.12 54374.21 88888.00 2014-11-30 18:28:55.912 334 11365.36 260.13 54374.42 88888.00 2014-11-30 18:28:56.412 334 11365.38 260.10 54374.51 88888.00 2014-11-30 18:28:56.912 334 11365.44 260.06 54374.54 88888.00 2014-11-30 18:28:57.412 334 11365.43 260.14 54374.57 88888.00 2014-11-30 18:28:57.912 334 11365.44 260.11 54374.53 88888.00 2014-11-30 18:28:58.412 334 11365.46 260.08 54374.60 88888.00 2014-11-30 18:28:58.912 334 11365.44 260.19 54374.66 88888.00 2014-11-30 18:28:59.412 334 11365.48 260.21 54374.73 88888.00 2014-11-30 18:28:59.912 334 11365.51 260.21 54374.80 88888.00 2014-11-30 18:29:00.412 334 11365.53 260.25 54374.78 88888.00 2014-11-30 18:29:00.912 334 11365.55 260.23 54374.88 88888.00 2014-11-30 18:29:01.412 334 11365.57 260.28 54374.95 88888.00 2014-11-30 18:29:01.912 334 11365.58 260.32 54374.99 88888.00 2014-11-30 18:29:02.412 334 11365.59 260.31 54375.10 88888.00 2014-11-30 18:29:02.912 334 11365.62 260.31 54375.18 88888.00 2014-11-30 18:29:03.412 334 11365.63 260.34 54375.28 88888.00 2014-11-30 18:29:03.912 334 11365.63 260.39 54375.29 88888.00 2014-11-30 18:29:04.412 334 11365.63 260.30 54375.28 88888.00 2014-11-30 18:29:04.912 334 11365.68 260.27 54375.26 88888.00 2014-11-30 18:29:05.412 334 11365.69 260.25 54375.39 88888.00 2014-11-30 18:29:05.912 334 11365.68 260.32 54375.48 88888.00 2014-11-30 18:29:06.412 334 11365.69 260.37 54375.48 88888.00 2014-11-30 18:29:06.912 334 11365.74 260.46 54375.50 88888.00 2014-11-30 18:29:07.412 334 11365.78 260.47 54375.49 88888.00 2014-11-30 18:29:07.912 334 11365.83 260.50 54375.61 88888.00 2014-11-30 18:29:08.412 334 11365.85 260.51 54375.66 88888.00 2014-11-30 18:29:08.912 334 11365.85 260.51 54375.64 88888.00 2014-11-30 18:29:09.412 334 11365.91 260.56 54375.64 88888.00 2014-11-30 18:29:09.912 334 11365.95 260.59 54375.70 88888.00 2014-11-30 18:29:10.412 334 11366.01 260.58 54375.74 88888.00 2014-11-30 18:29:10.912 334 11366.05 260.61 54375.82 88888.00 2014-11-30 18:29:11.412 334 11366.04 260.63 54375.84 88888.00 2014-11-30 18:29:11.912 334 11366.04 260.69 54375.94 88888.00 2014-11-30 18:29:12.412 334 11366.05 260.74 54376.02 88888.00 2014-11-30 18:29:12.912 334 11366.12 260.73 54376.01 88888.00 2014-11-30 18:29:13.412 334 11366.17 260.70 54375.99 88888.00 2014-11-30 18:29:13.912 334 11366.20 260.70 54375.94 88888.00 2014-11-30 18:29:14.412 334 11366.20 260.66 54376.08 88888.00 2014-11-30 18:29:14.912 334 11366.21 260.69 54376.15 88888.00 2014-11-30 18:29:15.412 334 11366.22 260.67 54376.24 88888.00 2014-11-30 18:29:15.912 334 11366.27 260.65 54376.20 88888.00 2014-11-30 18:29:16.412 334 11366.31 260.74 54376.25 88888.00 2014-11-30 18:29:16.912 334 11366.32 260.84 54376.33 88888.00 2014-11-30 18:29:17.412 334 11366.32 260.80 54376.36 88888.00 2014-11-30 18:29:17.912 334 11366.38 260.80 54376.42 88888.00 2014-11-30 18:29:18.412 334 11366.49 260.82 54376.53 88888.00 2014-11-30 18:29:18.912 334 11366.51 260.80 54376.55 88888.00 2014-11-30 18:29:19.412 334 11366.52 260.79 54376.54 88888.00 2014-11-30 18:29:19.912 334 11366.57 260.81 54376.55 88888.00 2014-11-30 18:29:20.412 334 11366.56 260.78 54376.53 88888.00 2014-11-30 18:29:20.912 334 11366.63 260.74 54376.50 88888.00 2014-11-30 18:29:21.412 334 11366.64 260.74 54376.49 88888.00 2014-11-30 18:29:21.912 334 11366.62 260.84 54376.50 88888.00 2014-11-30 18:29:22.412 334 11366.69 260.78 54376.51 88888.00 2014-11-30 18:29:22.912 334 11366.73 260.73 54376.54 88888.00 2014-11-30 18:29:23.412 334 11366.72 260.70 54376.60 88888.00 2014-11-30 18:29:23.912 334 11366.69 260.76 54376.67 88888.00 2014-11-30 18:29:24.412 334 11366.73 260.78 54376.68 88888.00 2014-11-30 18:29:24.912 334 11366.82 260.72 54376.71 88888.00 2014-11-30 18:29:25.412 334 11366.83 260.73 54376.69 88888.00 2014-11-30 18:29:25.912 334 11366.82 260.73 54376.75 88888.00 2014-11-30 18:29:26.412 334 11366.80 260.70 54376.80 88888.00 2014-11-30 18:29:26.912 334 11366.82 260.69 54376.79 88888.00 2014-11-30 18:29:27.412 334 11366.87 260.67 54376.82 88888.00 2014-11-30 18:29:27.912 334 11366.90 260.66 54376.89 88888.00 2014-11-30 18:29:28.412 334 11366.85 260.57 54376.97 88888.00 2014-11-30 18:29:28.912 334 11366.84 260.56 54377.04 88888.00 2014-11-30 18:29:29.412 334 11366.92 260.59 54377.12 88888.00 2014-11-30 18:29:29.912 334 11366.92 260.57 54377.13 88888.00 2014-11-30 18:29:30.412 334 11366.95 260.59 54377.06 88888.00 2014-11-30 18:29:30.912 334 11366.98 260.59 54377.06 88888.00 2014-11-30 18:29:31.412 334 11366.98 260.56 54377.23 88888.00 2014-11-30 18:29:31.912 334 11366.96 260.55 54377.24 88888.00 2014-11-30 18:29:32.412 334 11367.00 260.57 54377.29 88888.00 2014-11-30 18:29:32.912 334 11367.01 260.57 54377.31 88888.00 2014-11-30 18:29:33.412 334 11366.96 260.54 54377.31 88888.00 2014-11-30 18:29:33.912 334 11367.03 260.48 54377.31 88888.00 2014-11-30 18:29:34.412 334 11367.04 260.49 54377.36 88888.00 2014-11-30 18:29:34.912 334 11367.15 260.49 54377.43 88888.00 2014-11-30 18:29:35.412 334 11367.20 260.48 54377.52 88888.00 2014-11-30 18:29:35.912 334 11367.14 260.42 54377.52 88888.00 2014-11-30 18:29:36.412 334 11367.06 260.44 54377.51 88888.00 2014-11-30 18:29:36.912 334 11367.13 260.41 54377.58 88888.00 2014-11-30 18:29:37.412 334 11367.24 260.42 54377.60 88888.00 2014-11-30 18:29:37.912 334 11367.25 260.40 54377.64 88888.00 2014-11-30 18:29:38.412 334 11367.26 260.32 54377.67 88888.00 2014-11-30 18:29:38.912 334 11367.25 260.34 54377.63 88888.00 2014-11-30 18:29:39.412 334 11367.29 260.37 54377.61 88888.00 2014-11-30 18:29:39.912 334 11367.25 260.29 54377.69 88888.00 2014-11-30 18:29:40.412 334 11367.27 260.19 54377.75 88888.00 2014-11-30 18:29:40.912 334 11367.30 260.28 54377.77 88888.00 2014-11-30 18:29:41.412 334 11367.32 260.23 54377.77 88888.00 2014-11-30 18:29:41.912 334 11367.37 260.17 54377.77 88888.00 2014-11-30 18:29:42.412 334 11367.42 260.19 54377.86 88888.00 2014-11-30 18:29:42.912 334 11367.39 260.20 54377.83 88888.00 2014-11-30 18:29:43.412 334 11367.36 260.17 54377.84 88888.00 2014-11-30 18:29:43.912 334 11367.35 260.12 54377.82 88888.00 2014-11-30 18:29:44.412 334 11367.34 260.02 54377.89 88888.00 2014-11-30 18:29:44.912 334 11367.39 260.03 54377.90 88888.00 2014-11-30 18:29:45.412 334 11367.45 260.00 54377.92 88888.00 2014-11-30 18:29:45.912 334 11367.50 259.93 54377.95 88888.00 2014-11-30 18:29:46.412 334 11367.57 259.93 54377.87 88888.00 2014-11-30 18:29:46.912 334 11367.60 259.94 54377.98 88888.00 2014-11-30 18:29:47.412 334 11367.63 259.90 54377.98 88888.00 2014-11-30 18:29:47.912 334 11367.58 259.88 54378.01 88888.00 2014-11-30 18:29:48.412 334 11367.53 259.82 54378.02 88888.00 2014-11-30 18:29:48.912 334 11367.53 259.75 54378.01 88888.00 2014-11-30 18:29:49.412 334 11367.53 259.72 54377.96 88888.00 2014-11-30 18:29:49.912 334 11367.53 259.65 54377.83 88888.00 2014-11-30 18:29:50.412 334 11367.61 259.58 54377.36 88888.00 2014-11-30 18:29:50.912 334 11367.61 259.55 54377.41 88888.00 2014-11-30 18:29:51.412 334 11367.53 259.54 54377.87 88888.00 2014-11-30 18:29:51.912 334 11367.56 259.41 54378.02 88888.00 2014-11-30 18:29:52.412 334 11367.61 259.36 54378.04 88888.00 2014-11-30 18:29:52.912 334 11367.62 259.31 54378.02 88888.00 2014-11-30 18:29:53.412 334 11367.61 259.32 54378.10 88888.00 2014-11-30 18:29:53.912 334 11367.61 259.30 54378.06 88888.00 2014-11-30 18:29:54.412 334 11367.64 259.24 54378.00 88888.00 2014-11-30 18:29:54.912 334 11367.63 259.24 54378.00 88888.00 2014-11-30 18:29:55.412 334 11367.62 259.11 54377.94 88888.00 2014-11-30 18:29:55.912 334 11367.61 259.04 54377.93 88888.00 2014-11-30 18:29:56.412 334 11367.58 259.01 54377.98 88888.00 2014-11-30 18:29:56.912 334 11367.57 258.97 54377.92 88888.00 2014-11-30 18:29:57.412 334 11367.57 258.96 54377.96 88888.00 2014-11-30 18:29:57.912 334 11367.53 258.89 54378.08 88888.00 2014-11-30 18:29:58.412 334 11367.51 258.87 54378.06 88888.00 2014-11-30 18:29:58.912 334 11367.55 258.75 54378.07 88888.00 2014-11-30 18:29:59.412 334 11367.60 258.67 54377.95 88888.00 2014-11-30 18:29:59.912 334 11367.57 258.53 54377.95 88888.00 2014-11-30 18:30:00.412 334 11367.57 258.51 54377.95 88888.00 2014-11-30 18:30:00.912 334 11367.60 258.44 54377.98 88888.00 2014-11-30 18:30:01.412 334 11367.62 258.38 54378.01 88888.00 2014-11-30 18:30:01.912 334 11367.57 258.28 54378.17 88888.00 2014-11-30 18:30:02.412 334 11367.61 258.24 54377.96 88888.00 2014-11-30 18:30:02.912 334 11367.63 258.17 54377.93 88888.00 2014-11-30 18:30:03.412 334 11367.62 258.04 54377.86 88888.00 2014-11-30 18:30:03.912 334 11367.64 258.06 54377.87 88888.00 2014-11-30 18:30:04.412 334 11367.66 258.00 54377.82 88888.00 2014-11-30 18:30:04.912 334 11367.69 257.88 54377.83 88888.00 2014-11-30 18:30:05.412 334 11367.73 257.86 54377.85 88888.00 2014-11-30 18:30:05.912 334 11367.73 257.86 54377.76 88888.00 2014-11-30 18:30:06.412 334 11367.69 257.80 54377.68 88888.00 2014-11-30 18:30:06.912 334 11367.71 257.65 54377.65 88888.00 2014-11-30 18:30:07.412 334 11367.66 257.55 54377.55 88888.00 2014-11-30 18:30:07.912 334 11367.60 257.40 54377.47 88888.00 2014-11-30 18:30:08.412 334 11367.62 257.35 54377.47 88888.00 2014-11-30 18:30:08.912 334 11367.58 257.23 54377.52 88888.00 2014-11-30 18:30:09.412 334 11367.66 257.20 54377.58 88888.00 2014-11-30 18:30:09.912 334 11367.67 257.18 54377.49 88888.00 2014-11-30 18:30:10.412 334 11367.61 257.11 54377.56 88888.00 2014-11-30 18:30:10.912 334 11367.58 257.09 54377.56 88888.00 2014-11-30 18:30:11.412 334 11367.61 256.98 54377.49 88888.00 2014-11-30 18:30:11.912 334 11367.53 256.93 54377.57 88888.00 2014-11-30 18:30:12.412 334 11367.60 256.89 54377.68 88888.00 2014-11-30 18:30:12.912 334 11367.62 256.79 54377.75 88888.00 2014-11-30 18:30:13.412 334 11367.62 256.68 54377.74 88888.00 2014-11-30 18:30:13.912 334 11367.61 256.67 54377.74 88888.00 2014-11-30 18:30:14.412 334 11367.61 256.62 54377.76 88888.00 2014-11-30 18:30:14.912 334 11367.57 256.49 54377.83 88888.00 2014-11-30 18:30:15.412 334 11367.57 256.50 54377.83 88888.00 2014-11-30 18:30:15.912 334 11367.57 256.54 54377.89 88888.00 2014-11-30 18:30:16.412 334 11367.58 256.54 54377.93 88888.00 2014-11-30 18:30:16.912 334 11367.52 256.45 54378.06 88888.00 2014-11-30 18:30:17.412 334 11367.51 256.34 54378.06 88888.00 2014-11-30 18:30:17.912 334 11367.56 256.23 54378.07 88888.00 2014-11-30 18:30:18.412 334 11367.57 256.16 54378.07 88888.00 2014-11-30 18:30:18.912 334 11367.62 256.15 54378.02 88888.00 2014-11-30 18:30:19.412 334 11367.63 256.11 54377.99 88888.00 2014-11-30 18:30:19.912 334 11367.55 256.01 54377.90 88888.00 2014-11-30 18:30:20.412 334 11367.67 255.94 54377.99 88888.00 2014-11-30 18:30:20.912 334 11367.67 255.94 54377.98 88888.00 2014-11-30 18:30:21.412 334 11367.64 255.94 54377.92 88888.00 2014-11-30 18:30:21.912 334 11367.64 255.89 54377.86 88888.00 2014-11-30 18:30:22.412 334 11367.69 255.73 54377.93 88888.00 2014-11-30 18:30:22.912 334 11367.77 255.63 54377.92 88888.00 2014-11-30 18:30:23.412 334 11367.74 255.57 54377.92 88888.00 2014-11-30 18:30:23.912 334 11367.74 255.59 54378.00 88888.00 2014-11-30 18:30:24.412 334 11367.72 255.64 54378.02 88888.00 2014-11-30 18:30:24.912 334 11367.69 255.64 54378.04 88888.00 2014-11-30 18:30:25.412 334 11367.73 255.56 54378.03 88888.00 2014-11-30 18:30:25.912 334 11367.74 255.46 54378.09 88888.00 2014-11-30 18:30:26.412 334 11367.69 255.43 54378.07 88888.00 2014-11-30 18:30:26.912 334 11367.67 255.35 54378.04 88888.00 2014-11-30 18:30:27.412 334 11367.69 255.25 54378.00 88888.00 2014-11-30 18:30:27.912 334 11367.77 255.24 54378.03 88888.00 2014-11-30 18:30:28.412 334 11367.79 255.17 54378.03 88888.00 2014-11-30 18:30:28.912 334 11367.78 255.09 54378.03 88888.00 2014-11-30 18:30:29.412 334 11367.79 255.07 54378.01 88888.00 2014-11-30 18:30:29.912 334 11367.83 255.06 54377.94 88888.00 2014-11-30 18:30:30.412 334 11367.84 254.99 54377.93 88888.00 2014-11-30 18:30:30.912 334 11367.85 254.95 54377.98 88888.00 2014-11-30 18:30:31.412 334 11367.82 254.96 54378.06 88888.00 2014-11-30 18:30:31.912 334 11367.79 254.87 54378.10 88888.00 2014-11-30 18:30:32.412 334 11367.83 254.81 54378.10 88888.00 2014-11-30 18:30:32.912 334 11367.92 254.78 54378.13 88888.00 2014-11-30 18:30:33.412 334 11367.94 254.78 54378.17 88888.00 2014-11-30 18:30:33.912 334 11367.84 254.65 54378.12 88888.00 2014-11-30 18:30:34.412 334 11367.83 254.50 54378.11 88888.00 2014-11-30 18:30:34.912 334 11367.87 254.47 54378.16 88888.00 2014-11-30 18:30:35.412 334 11367.85 254.45 54378.07 88888.00 2014-11-30 18:30:35.912 334 11367.87 254.44 54377.98 88888.00 2014-11-30 18:30:36.412 334 11367.93 254.37 54378.04 88888.00 2014-11-30 18:30:36.912 334 11367.92 254.32 54378.02 88888.00 2014-11-30 18:30:37.412 334 11367.97 254.26 54378.06 88888.00 2014-11-30 18:30:37.912 334 11367.92 254.22 54378.00 88888.00 2014-11-30 18:30:38.412 334 11367.94 254.12 54377.93 88888.00 2014-11-30 18:30:38.912 334 11367.98 254.08 54377.98 88888.00 2014-11-30 18:30:39.412 334 11367.98 254.03 54377.93 88888.00 2014-11-30 18:30:39.912 334 11367.97 253.97 54377.92 88888.00 2014-11-30 18:30:40.412 334 11367.94 253.95 54377.95 88888.00 2014-11-30 18:30:40.912 334 11368.02 253.97 54377.90 88888.00 2014-11-30 18:30:41.412 334 11368.10 253.92 54377.87 88888.00 2014-11-30 18:30:41.912 334 11368.07 253.88 54377.78 88888.00 2014-11-30 18:30:42.412 334 11368.04 253.86 54377.69 88888.00 2014-11-30 18:30:42.912 334 11368.11 253.83 54377.32 88888.00 2014-11-30 18:30:43.412 334 11368.16 253.79 54377.55 88888.00 2014-11-30 18:30:43.912 334 11368.18 253.72 54377.91 88888.00 2014-11-30 18:30:44.412 334 11368.19 253.62 54377.96 88888.00 2014-11-30 18:30:44.912 334 11368.21 253.44 54377.92 88888.00 2014-11-30 18:30:45.412 334 11368.20 253.35 54377.90 88888.00 2014-11-30 18:30:45.912 334 11368.20 253.32 54377.84 88888.00 2014-11-30 18:30:46.412 334 11368.24 253.35 54377.77 88888.00 2014-11-30 18:30:46.912 334 11368.34 253.33 54377.81 88888.00 2014-11-30 18:30:47.412 334 11368.31 253.31 54377.83 88888.00 2014-11-30 18:30:47.912 334 11368.32 253.21 54377.76 88888.00 2014-11-30 18:30:48.412 334 11368.35 253.04 54377.74 88888.00 2014-11-30 18:30:48.912 334 11368.32 252.97 54377.67 88888.00 2014-11-30 18:30:49.412 334 11368.34 252.95 54377.66 88888.00 2014-11-30 18:30:49.912 334 11368.32 252.99 54377.60 88888.00 2014-11-30 18:30:50.412 334 11368.35 252.93 54377.56 88888.00 2014-11-30 18:30:50.912 334 11368.40 252.81 54377.43 88888.00 2014-11-30 18:30:51.412 334 11368.44 252.82 54377.37 88888.00 2014-11-30 18:30:51.912 334 11368.47 252.82 54377.43 88888.00 2014-11-30 18:30:52.412 334 11368.46 252.70 54377.39 88888.00 2014-11-30 18:30:52.912 334 11368.52 252.63 54377.31 88888.00 2014-11-30 18:30:53.412 334 11368.53 252.59 54377.23 88888.00 2014-11-30 18:30:53.912 334 11368.50 252.56 54377.25 88888.00 2014-11-30 18:30:54.412 334 11368.58 252.59 54377.27 88888.00 2014-11-30 18:30:54.912 334 11368.58 252.59 54377.23 88888.00 2014-11-30 18:30:55.412 334 11368.58 252.45 54377.11 88888.00 2014-11-30 18:30:55.912 334 11368.70 252.35 54377.11 88888.00 2014-11-30 18:30:56.412 334 11368.77 252.38 54377.23 88888.00 2014-11-30 18:30:56.912 334 11368.76 252.38 54377.30 88888.00 2014-11-30 18:30:57.412 334 11368.78 252.31 54377.06 88888.00 2014-11-30 18:30:57.912 334 11368.73 252.20 54377.02 88888.00 2014-11-30 18:30:58.412 334 11368.82 252.12 54377.06 88888.00 2014-11-30 18:30:58.912 334 11368.82 252.22 54377.11 88888.00 2014-11-30 18:30:59.412 334 11368.79 252.25 54377.04 88888.00 2014-11-30 18:30:59.912 334 11368.81 252.18 54376.96 88888.00 2014-11-30 18:31:00.412 334 11368.84 252.06 54376.95 88888.00 2014-11-30 18:31:00.912 334 11368.87 252.09 54376.96 88888.00 2014-11-30 18:31:01.413 334 11368.93 252.06 54376.94 88888.00 2014-11-30 18:31:01.913 334 11368.97 252.03 54376.95 88888.00 2014-11-30 18:31:02.413 334 11368.99 251.97 54376.95 88888.00 2014-11-30 18:31:02.913 334 11369.02 251.91 54376.96 88888.00 2014-11-30 18:31:03.413 334 11369.07 251.86 54376.87 88888.00 2014-11-30 18:31:03.913 334 11369.07 251.89 54376.79 88888.00 2014-11-30 18:31:04.413 334 11369.13 251.87 54376.73 88888.00 2014-11-30 18:31:04.913 334 11369.12 251.84 54376.75 88888.00 2014-11-30 18:31:05.413 334 11369.12 251.77 54376.76 88888.00 2014-11-30 18:31:05.913 334 11369.15 251.79 54376.71 88888.00 2014-11-30 18:31:06.413 334 11369.23 251.79 54376.52 88888.00 2014-11-30 18:31:06.913 334 11369.31 251.77 54376.49 88888.00 2014-11-30 18:31:07.413 334 11369.34 251.75 54376.47 88888.00 2014-11-30 18:31:07.913 334 11369.33 251.68 54376.51 88888.00 2014-11-30 18:31:08.413 334 11369.36 251.68 54376.46 88888.00 2014-11-30 18:31:08.913 334 11369.43 251.72 54376.40 88888.00 2014-11-30 18:31:09.413 334 11369.44 251.70 54376.44 88888.00 2014-11-30 18:31:09.913 334 11369.51 251.61 54376.41 88888.00 2014-11-30 18:31:10.413 334 11369.52 251.54 54376.34 88888.00 2014-11-30 18:31:10.913 334 11369.54 251.52 54376.28 88888.00 2014-11-30 18:31:11.413 334 11369.61 251.58 54376.27 88888.00 2014-11-30 18:31:11.913 334 11369.67 251.52 54376.29 88888.00 2014-11-30 18:31:12.413 334 11369.72 251.47 54376.33 88888.00 2014-11-30 18:31:12.913 334 11369.75 251.49 54376.29 88888.00 2014-11-30 18:31:13.413 334 11369.78 251.50 54376.28 88888.00 2014-11-30 18:31:13.913 334 11369.80 251.46 54376.31 88888.00 2014-11-30 18:31:14.413 334 11369.86 251.45 54375.99 88888.00 2014-11-30 18:31:14.913 334 11369.93 251.50 54375.50 88888.00 2014-11-30 18:31:15.413 334 11369.96 251.52 54375.46 88888.00 2014-11-30 18:31:15.913 334 11369.96 251.42 54375.85 88888.00 2014-11-30 18:31:16.413 334 11369.94 251.36 54375.98 88888.00 2014-11-30 18:31:16.913 334 11370.02 251.34 54375.98 88888.00 2014-11-30 18:31:17.413 334 11370.06 251.40 54375.97 88888.00 2014-11-30 18:31:17.913 334 11370.09 251.46 54375.93 88888.00 2014-11-30 18:31:18.413 334 11370.17 251.49 54375.97 88888.00 2014-11-30 18:31:18.913 334 11370.17 251.49 54375.88 88888.00 2014-11-30 18:31:19.413 334 11370.19 251.52 54375.81 88888.00 2014-11-30 18:31:19.913 334 11370.27 251.47 54375.64 88888.00 2014-11-30 18:31:20.413 334 11370.23 251.38 54375.70 88888.00 2014-11-30 18:31:20.913 334 11370.29 251.38 54375.65 88888.00 2014-11-30 18:31:21.413 334 11370.35 251.42 54375.65 88888.00 2014-11-30 18:31:21.913 334 11370.40 251.43 54375.62 88888.00 2014-11-30 18:31:22.413 334 11370.45 251.50 54375.59 88888.00 2014-11-30 18:31:22.913 334 11370.46 251.57 54375.59 88888.00 2014-11-30 18:31:23.413 334 11370.53 251.58 54375.63 88888.00 2014-11-30 18:31:23.913 334 11370.54 251.59 54375.50 88888.00 2014-11-30 18:31:24.413 334 11370.61 251.61 54375.39 88888.00 2014-11-30 18:31:24.913 334 11370.67 251.51 54375.46 88888.00 2014-11-30 18:31:25.413 334 11370.72 251.47 54375.39 88888.00 2014-11-30 18:31:25.913 334 11370.76 251.47 54375.44 88888.00 2014-11-30 18:31:26.413 334 11370.75 251.50 54375.38 88888.00 2014-11-30 18:31:26.913 334 11370.70 251.51 54375.31 88888.00 2014-11-30 18:31:27.413 334 11370.79 251.46 54375.31 88888.00 2014-11-30 18:31:27.913 334 11370.82 251.47 54375.35 88888.00 2014-11-30 18:31:28.413 334 11370.92 251.52 54375.40 88888.00 2014-11-30 18:31:28.913 334 11371.01 251.55 54375.37 88888.00 2014-11-30 18:31:29.413 334 11371.03 251.61 54375.32 88888.00 2014-11-30 18:31:29.913 334 11371.09 251.59 54375.26 88888.00 2014-11-30 18:31:30.413 334 11371.14 251.55 54375.24 88888.00 2014-11-30 18:31:30.913 334 11371.13 251.47 54375.14 88888.00 2014-11-30 18:31:31.413 334 11371.11 251.49 54375.03 88888.00 2014-11-30 18:31:31.913 334 11371.12 251.47 54375.01 88888.00 2014-11-30 18:31:32.413 334 11371.18 251.49 54374.96 88888.00 2014-11-30 18:31:32.913 334 11371.24 251.50 54374.96 88888.00 2014-11-30 18:31:33.413 334 11371.30 251.54 54374.92 88888.00 2014-11-30 18:31:33.913 334 11371.34 251.57 54374.96 88888.00 2014-11-30 18:31:34.413 334 11371.43 251.57 54374.87 88888.00 2014-11-30 18:31:34.913 334 11371.40 251.51 54374.77 88888.00 2014-11-30 18:31:35.413 334 11371.42 251.51 54374.67 88888.00 2014-11-30 18:31:35.913 334 11371.48 251.55 54374.69 88888.00 2014-11-30 18:31:36.413 334 11371.55 251.57 54374.69 88888.00 2014-11-30 18:31:36.913 334 11371.61 251.61 54374.56 88888.00 2014-11-30 18:31:37.413 334 11371.64 251.61 54374.62 88888.00 2014-11-30 18:31:37.913 334 11371.68 251.61 54374.59 88888.00 2014-11-30 18:31:38.413 334 11371.70 251.67 54374.52 88888.00 2014-11-30 18:31:38.913 334 11371.75 251.76 54374.53 88888.00 2014-11-30 18:31:39.413 334 11371.77 251.78 54374.54 88888.00 2014-11-30 18:31:39.913 334 11371.90 251.88 54374.51 88888.00 2014-11-30 18:31:40.413 334 11372.05 251.86 54374.49 88888.00 2014-11-30 18:31:40.913 334 11372.15 251.83 54374.45 88888.00 2014-11-30 18:31:41.413 334 11372.16 251.77 54374.35 88888.00 2014-11-30 18:31:41.913 334 11372.21 251.71 54374.36 88888.00 2014-11-30 18:31:42.413 334 11372.28 251.76 54374.40 88888.00 2014-11-30 18:31:42.913 334 11372.29 251.77 54374.39 88888.00 2014-11-30 18:31:43.413 334 11372.32 251.88 54374.32 88888.00 2014-11-30 18:31:43.913 334 11372.43 251.85 54374.27 88888.00 2014-11-30 18:31:44.413 334 11372.50 251.80 54374.23 88888.00 2014-11-30 18:31:44.913 334 11372.58 251.85 54374.20 88888.00 2014-11-30 18:31:45.413 334 11372.67 251.88 54374.20 88888.00 2014-11-30 18:31:45.913 334 11372.68 251.79 54374.09 88888.00 2014-11-30 18:31:46.413 334 11372.75 251.74 54373.96 88888.00 2014-11-30 18:31:46.913 334 11372.79 251.80 54373.94 88888.00 2014-11-30 18:31:47.413 334 11372.80 251.86 54373.96 88888.00 2014-11-30 18:31:47.913 334 11372.84 251.85 54373.88 88888.00 2014-11-30 18:31:48.413 334 11372.92 251.77 54373.87 88888.00 2014-11-30 18:31:48.913 334 11372.97 251.76 54373.82 88888.00 2014-11-30 18:31:49.413 334 11373.04 251.77 54373.85 88888.00 2014-11-30 18:31:49.913 334 11373.11 251.77 54373.78 88888.00 2014-11-30 18:31:50.413 334 11373.15 251.79 54373.78 88888.00 2014-11-30 18:31:50.913 334 11373.17 251.78 54373.79 88888.00 2014-11-30 18:31:51.413 334 11373.21 251.76 54373.72 88888.00 2014-11-30 18:31:51.913 334 11373.30 251.75 54373.60 88888.00 2014-11-30 18:31:52.413 334 11373.41 251.72 54373.56 88888.00 2014-11-30 18:31:52.913 334 11373.38 251.71 54373.46 88888.00 2014-11-30 18:31:53.413 334 11373.46 251.76 54373.50 88888.00 2014-11-30 18:31:53.913 334 11373.46 251.87 54373.55 88888.00 2014-11-30 18:31:54.413 334 11373.53 251.97 54373.61 88888.00 2014-11-30 18:31:54.913 334 11373.62 251.95 54373.53 88888.00 2014-11-30 18:31:55.413 334 11373.65 251.94 54373.38 88888.00 2014-11-30 18:31:55.913 334 11373.65 251.93 54373.40 88888.00 2014-11-30 18:31:56.413 334 11373.75 252.01 54373.43 88888.00 2014-11-30 18:31:56.913 334 11373.78 252.01 54373.46 88888.00 2014-11-30 18:31:57.413 334 11373.78 252.02 54373.48 88888.00 2014-11-30 18:31:57.913 334 11373.84 252.02 54373.46 88888.00 2014-11-30 18:31:58.413 334 11373.90 252.08 54373.40 88888.00 2014-11-30 18:31:58.913 334 11373.95 252.08 54373.31 88888.00 2014-11-30 18:31:59.413 334 11373.98 252.04 54373.27 88888.00 2014-11-30 18:31:59.913 334 11374.03 252.11 54373.20 88888.00 2014-11-30 18:32:00.413 334 11374.07 252.18 54373.30 88888.00 2014-11-30 18:32:00.913 334 11374.10 252.22 54373.27 88888.00 2014-11-30 18:32:01.413 334 11374.10 252.30 54373.22 88888.00 2014-11-30 18:32:01.913 334 11374.21 252.29 54373.22 88888.00 2014-11-30 18:32:02.413 334 11374.26 252.30 54373.22 88888.00 2014-11-30 18:32:02.913 334 11374.26 252.39 54373.13 88888.00 2014-11-30 18:32:03.413 334 11374.30 252.39 54373.09 88888.00 2014-11-30 18:32:03.913 334 11374.38 252.53 54373.04 88888.00 2014-11-30 18:32:04.413 334 11374.45 252.54 54373.07 88888.00 2014-11-30 18:32:04.913 334 11374.38 252.62 54373.06 88888.00 2014-11-30 18:32:05.413 334 11374.42 252.65 54373.07 88888.00 2014-11-30 18:32:05.913 334 11374.47 252.68 54373.02 88888.00 2014-11-30 18:32:06.413 334 11374.56 252.72 54372.96 88888.00 2014-11-30 18:32:06.913 334 11374.61 252.80 54372.90 88888.00 2014-11-30 18:32:07.413 334 11374.69 252.97 54372.92 88888.00 2014-11-30 18:32:07.913 334 11374.75 253.05 54372.85 88888.00 2014-11-30 18:32:08.413 334 11374.83 253.04 54372.80 88888.00 2014-11-30 18:32:08.913 334 11374.85 253.07 54372.81 88888.00 2014-11-30 18:32:09.413 334 11374.94 253.12 54372.84 88888.00 2014-11-30 18:32:09.913 334 11375.03 253.16 54372.84 88888.00 2014-11-30 18:32:10.413 334 11375.06 253.14 54372.85 88888.00 2014-11-30 18:32:10.913 334 11375.13 253.11 54372.78 88888.00 2014-11-30 18:32:11.413 334 11375.18 253.11 54372.69 88888.00 2014-11-30 18:32:11.913 334 11375.25 253.14 54372.81 88888.00 2014-11-30 18:32:12.413 334 11375.30 253.21 54372.89 88888.00 2014-11-30 18:32:12.913 334 11375.35 253.35 54372.85 88888.00 2014-11-30 18:32:13.413 334 11375.48 253.31 54372.76 88888.00 2014-11-30 18:32:13.913 334 11375.52 253.39 54372.65 88888.00 2014-11-30 18:32:14.413 334 11375.60 253.41 54372.66 88888.00 2014-11-30 18:32:14.913 334 11375.65 253.45 54372.64 88888.00 2014-11-30 18:32:15.413 334 11375.68 253.38 54372.59 88888.00 2014-11-30 18:32:15.913 334 11375.76 253.46 54372.64 88888.00 2014-11-30 18:32:16.413 334 11375.82 253.53 54372.64 88888.00 2014-11-30 18:32:16.913 334 11375.99 253.63 54372.59 88888.00 2014-11-30 18:32:17.413 334 11376.04 253.65 54372.49 88888.00 2014-11-30 18:32:17.913 334 11376.02 253.68 54372.38 88888.00 2014-11-30 18:32:18.413 334 11376.08 253.69 54372.38 88888.00 2014-11-30 18:32:18.913 334 11376.13 253.71 54372.46 88888.00 2014-11-30 18:32:19.413 334 11376.20 253.82 54372.38 88888.00 2014-11-30 18:32:19.913 334 11376.28 253.89 54372.56 88888.00 2014-11-30 18:32:20.413 334 11376.34 253.94 54372.55 88888.00 2014-11-30 18:32:20.913 334 11376.40 254.03 54372.48 88888.00 2014-11-30 18:32:21.413 334 11376.46 254.04 54372.45 88888.00 2014-11-30 18:32:21.913 334 11376.47 254.14 54372.46 88888.00 2014-11-30 18:32:22.413 334 11376.56 254.19 54372.55 88888.00 2014-11-30 18:32:22.913 334 11376.60 254.17 54372.55 88888.00 2014-11-30 18:32:23.413 334 11376.67 254.30 54372.52 88888.00 2014-11-30 18:32:23.913 334 11376.72 254.44 54372.50 88888.00 2014-11-30 18:32:24.413 334 11376.76 254.48 54372.52 88888.00 2014-11-30 18:32:24.913 334 11376.82 254.49 54372.45 88888.00 2014-11-30 18:32:25.413 334 11376.88 254.53 54372.50 88888.00 2014-11-30 18:32:25.913 334 11376.96 254.59 54372.50 88888.00 2014-11-30 18:32:26.413 334 11377.02 254.64 54372.50 88888.00 2014-11-30 18:32:26.913 334 11377.02 254.71 54372.45 88888.00 2014-11-30 18:32:27.413 334 11377.07 254.79 54372.45 88888.00 2014-11-30 18:32:27.913 334 11377.17 254.92 54372.47 88888.00 2014-11-30 18:32:28.413 334 11377.22 254.98 54372.42 88888.00 2014-11-30 18:32:28.913 334 11377.27 255.01 54372.42 88888.00 2014-11-30 18:32:29.413 334 11377.34 255.01 54372.45 88888.00 2014-11-30 18:32:29.913 334 11377.45 255.09 54372.48 88888.00 2014-11-30 18:32:30.413 334 11377.55 255.17 54372.43 88888.00 2014-11-30 18:32:30.913 334 11377.60 255.24 54372.41 88888.00 2014-11-30 18:32:31.413 334 11377.61 255.21 54372.38 88888.00 2014-11-30 18:32:31.913 334 11377.71 255.22 54372.38 88888.00 2014-11-30 18:32:32.413 334 11377.71 255.30 54372.27 88888.00 2014-11-30 18:32:32.913 334 11377.73 255.35 54372.27 88888.00 2014-11-30 18:32:33.413 334 11377.83 255.39 54372.27 88888.00 2014-11-30 18:32:33.913 334 11377.93 255.52 54372.27 88888.00 2014-11-30 18:32:34.413 334 11377.97 255.59 54372.24 88888.00 2014-11-30 18:32:34.913 334 11377.98 255.59 54372.22 88888.00 2014-11-30 18:32:35.413 334 11378.06 255.58 54372.24 88888.00 2014-11-30 18:32:35.913 334 11378.14 255.60 54372.21 88888.00 2014-11-30 18:32:36.413 334 11378.23 255.64 54372.15 88888.00 2014-11-30 18:32:36.913 334 11378.24 255.68 54372.19 88888.00 2014-11-30 18:32:37.413 334 11378.28 255.77 54372.20 88888.00 2014-11-30 18:32:37.913 334 11378.38 255.81 54372.19 88888.00 2014-11-30 18:32:38.413 334 11378.42 255.86 54372.15 88888.00 2014-11-30 18:32:38.913 334 11378.40 255.92 54372.13 88888.00 2014-11-30 18:32:39.413 334 11378.50 255.92 54372.23 88888.00 2014-11-30 18:32:39.913 334 11378.50 256.03 54372.25 88888.00 2014-11-30 18:32:40.413 334 11378.54 256.13 54372.24 88888.00 2014-11-30 18:32:40.913 334 11378.61 256.14 54372.20 88888.00 2014-11-30 18:32:41.413 334 11378.69 256.14 54372.08 88888.00 2014-11-30 18:32:41.913 334 11378.70 256.16 54372.08 88888.00 2014-11-30 18:32:42.413 334 11378.74 256.24 54372.06 88888.00 2014-11-30 18:32:42.913 334 11378.82 256.33 54372.13 88888.00 2014-11-30 18:32:43.413 334 11378.88 256.33 54372.20 88888.00 2014-11-30 18:32:43.913 334 11378.88 256.40 54372.24 88888.00 2014-11-30 18:32:44.413 334 11378.93 256.47 54372.16 88888.00 2014-11-30 18:32:44.913 334 11378.98 256.47 54372.05 88888.00 2014-11-30 18:32:45.413 334 11379.01 256.49 54372.01 88888.00 2014-11-30 18:32:45.913 334 11379.01 256.56 54372.03 88888.00 2014-11-30 18:32:46.413 334 11379.06 256.59 54372.03 88888.00 2014-11-30 18:32:46.913 334 11379.13 256.65 54371.89 88888.00 2014-11-30 18:32:47.413 334 11379.17 256.69 54371.95 88888.00 2014-11-30 18:32:47.913 334 11379.22 256.73 54372.03 88888.00 2014-11-30 18:32:48.413 334 11379.23 256.76 54372.01 88888.00 2014-11-30 18:32:48.913 334 11379.19 256.81 54372.10 88888.00 2014-11-30 18:32:49.413 334 11379.21 256.86 54372.03 88888.00 2014-11-30 18:32:49.913 334 11379.22 256.93 54371.95 88888.00 2014-11-30 18:32:50.413 334 11379.33 257.03 54371.93 88888.00 2014-11-30 18:32:50.913 334 11379.38 257.08 54371.96 88888.00 2014-11-30 18:32:51.413 334 11379.37 257.07 54371.98 88888.00 2014-11-30 18:32:51.913 334 11379.40 257.16 54372.06 88888.00 2014-11-30 18:32:52.413 334 11379.47 257.21 54372.05 88888.00 2014-11-30 18:32:52.913 334 11379.49 257.18 54372.06 88888.00 2014-11-30 18:32:53.413 334 11379.53 257.23 54372.03 88888.00 2014-11-30 18:32:53.913 334 11379.58 257.24 54372.07 88888.00 2014-11-30 18:32:54.413 334 11379.66 257.27 54372.03 88888.00 2014-11-30 18:32:54.913 334 11379.71 257.34 54372.06 88888.00 2014-11-30 18:32:55.413 334 11379.74 257.33 54372.16 88888.00 2014-11-30 18:32:55.913 334 11379.76 257.33 54372.14 88888.00 2014-11-30 18:32:56.413 334 11379.87 257.35 54372.07 88888.00 2014-11-30 18:32:56.913 334 11379.90 257.36 54372.15 88888.00 2014-11-30 18:32:57.413 334 11379.95 257.38 54372.08 88888.00 2014-11-30 18:32:57.913 334 11380.07 257.40 54372.04 88888.00 2014-11-30 18:32:58.413 334 11380.05 257.42 54371.98 88888.00 2014-11-30 18:32:58.913 334 11380.07 257.38 54371.96 88888.00 2014-11-30 18:32:59.413 334 11380.10 257.41 54371.94 88888.00 2014-11-30 18:32:59.913 334 11380.13 257.44 54371.96 88888.00 2014-11-30 18:33:00.413 334 11380.21 257.49 54371.98 88888.00 2014-11-30 18:33:00.913 334 11380.26 257.52 54371.93 88888.00 2014-11-30 18:33:01.413 334 11380.37 257.57 54371.82 88888.00 2014-11-30 18:33:01.913 334 11380.41 257.61 54371.81 88888.00 2014-11-30 18:33:02.413 334 11380.47 257.59 54371.78 88888.00 2014-11-30 18:33:02.913 334 11380.52 257.59 54371.78 88888.00 2014-11-30 18:33:03.413 334 11380.55 257.58 54371.80 88888.00 2014-11-30 18:33:03.913 334 11380.64 257.62 54371.82 88888.00 2014-11-30 18:33:04.413 334 11380.69 257.62 54371.77 88888.00 2014-11-30 18:33:04.913 334 11380.80 257.68 54371.76 88888.00 2014-11-30 18:33:05.413 334 11380.84 257.77 54371.86 88888.00 2014-11-30 18:33:05.913 334 11380.86 257.87 54371.87 88888.00 2014-11-30 18:33:06.413 334 11380.89 257.85 54371.86 88888.00 2014-11-30 18:33:06.913 334 11381.00 257.77 54371.85 88888.00 2014-11-30 18:33:07.413 334 11381.01 257.76 54371.76 88888.00 2014-11-30 18:33:07.913 334 11381.06 257.83 54371.77 88888.00 2014-11-30 18:33:08.413 334 11381.07 257.89 54371.75 88888.00 2014-11-30 18:33:08.913 334 11381.17 257.95 54371.75 88888.00 2014-11-30 18:33:09.413 334 11381.27 257.92 54371.76 88888.00 2014-11-30 18:33:09.913 334 11381.31 257.91 54371.86 88888.00 2014-11-30 18:33:10.413 334 11381.33 257.99 54371.76 88888.00 2014-11-30 18:33:10.913 334 11381.36 258.05 54371.69 88888.00 2014-11-30 18:33:11.413 334 11381.43 258.05 54371.64 88888.00 2014-11-30 18:33:11.913 334 11381.47 258.00 54371.58 88888.00 2014-11-30 18:33:12.413 334 11381.51 257.97 54371.62 88888.00 2014-11-30 18:33:12.913 334 11381.58 258.03 54371.60 88888.00 2014-11-30 18:33:13.413 334 11381.67 258.12 54371.66 88888.00 2014-11-30 18:33:13.913 334 11381.70 258.22 54371.67 88888.00 2014-11-30 18:33:14.413 334 11381.70 258.18 54371.57 88888.00 2014-11-30 18:33:14.913 334 11381.82 258.17 54371.57 88888.00 2014-11-30 18:33:15.413 334 11381.85 258.26 54371.53 88888.00 2014-11-30 18:33:15.913 334 11381.93 258.28 54371.52 88888.00 2014-11-30 18:33:16.413 334 11381.99 258.30 54371.47 88888.00 2014-11-30 18:33:16.913 334 11382.05 258.31 54371.51 88888.00 2014-11-30 18:33:17.413 334 11382.10 258.35 54371.55 88888.00 2014-11-30 18:33:17.913 334 11382.14 258.33 54371.51 88888.00 2014-11-30 18:33:18.413 334 11382.16 258.38 54371.49 88888.00 2014-11-30 18:33:18.913 334 11382.26 258.43 54371.51 88888.00 2014-11-30 18:33:19.413 334 11382.37 258.43 54371.55 88888.00 2014-11-30 18:33:19.913 334 11382.45 258.43 54371.55 88888.00 2014-11-30 18:33:20.413 334 11382.52 258.43 54371.55 88888.00 2014-11-30 18:33:20.913 334 11382.57 258.53 54371.63 88888.00 2014-11-30 18:33:21.413 334 11382.67 258.51 54371.64 88888.00 2014-11-30 18:33:21.913 334 11382.78 258.55 54371.63 88888.00 2014-11-30 18:33:22.413 334 11382.87 258.64 54371.63 88888.00 2014-11-30 18:33:22.913 334 11382.88 258.67 54371.58 88888.00 2014-11-30 18:33:23.413 334 11382.95 258.70 54371.54 88888.00 2014-11-30 18:33:23.913 334 11383.05 258.67 54371.57 88888.00 2014-11-30 18:33:24.413 334 11383.09 258.69 54371.59 88888.00 2014-11-30 18:33:24.913 334 11383.21 258.77 54371.51 88888.00 2014-11-30 18:33:25.413 334 11383.35 258.81 54371.47 88888.00 2014-11-30 18:33:25.913 334 11383.32 258.84 54371.57 88888.00 2014-11-30 18:33:26.413 334 11383.40 258.87 54371.63 88888.00 2014-11-30 18:33:26.913 334 11383.44 258.86 54371.69 88888.00 2014-11-30 18:33:27.413 334 11383.52 258.92 54371.57 88888.00 2014-11-30 18:33:27.913 334 11383.61 258.95 54371.57 88888.00 2014-11-30 18:33:28.413 334 11383.73 258.90 54371.60 88888.00 2014-11-30 18:33:28.913 334 11383.83 258.97 54371.59 88888.00 2014-11-30 18:33:29.413 334 11383.91 258.89 54371.45 88888.00 2014-11-30 18:33:29.913 334 11383.98 258.90 54371.41 88888.00 2014-11-30 18:33:30.413 334 11384.07 258.98 54371.40 88888.00 2014-11-30 18:33:30.913 334 11384.15 259.01 54371.42 88888.00 2014-11-30 18:33:31.413 334 11384.28 259.04 54371.46 88888.00 2014-11-30 18:33:31.913 334 11384.31 259.10 54371.45 88888.00 2014-11-30 18:33:32.413 334 11384.42 259.06 54371.35 88888.00 2014-11-30 18:33:32.913 334 11384.51 259.05 54371.26 88888.00 2014-11-30 18:33:33.413 334 11384.51 259.12 54371.31 88888.00 2014-11-30 18:33:33.913 334 11384.57 259.12 54371.33 88888.00 2014-11-30 18:33:34.413 334 11384.65 259.15 54371.40 88888.00 2014-11-30 18:33:34.913 334 11384.65 259.14 54371.45 88888.00 2014-11-30 18:33:35.413 334 11384.77 259.14 54371.55 88888.00 2014-11-30 18:33:35.913 334 11384.89 259.18 54371.41 88888.00 2014-11-30 18:33:36.413 334 11384.93 259.22 54371.33 88888.00 2014-11-30 18:33:36.913 334 11384.94 259.23 54371.35 88888.00 2014-11-30 18:33:37.413 334 11385.02 259.20 54371.37 88888.00 2014-11-30 18:33:37.913 334 11385.12 259.19 54371.42 88888.00 2014-11-30 18:33:38.413 334 11385.15 259.21 54371.43 88888.00 2014-11-30 18:33:38.913 334 11385.20 259.21 54371.34 88888.00 2014-11-30 18:33:39.413 334 11385.28 259.24 54371.26 88888.00 2014-11-30 18:33:39.913 334 11385.33 259.22 54371.24 88888.00 2014-11-30 18:33:40.413 334 11385.38 259.23 54371.24 88888.00 2014-11-30 18:33:40.913 334 11385.43 259.30 54371.25 88888.00 2014-11-30 18:33:41.413 334 11385.45 259.35 54371.26 88888.00 2014-11-30 18:33:41.913 334 11385.50 259.37 54371.24 88888.00 2014-11-30 18:33:42.413 334 11385.56 259.38 54371.25 88888.00 2014-11-30 18:33:42.913 334 11385.61 259.43 54371.22 88888.00 2014-11-30 18:33:43.413 334 11385.74 259.39 54371.26 88888.00 2014-11-30 18:33:43.913 334 11385.81 259.39 54371.31 88888.00 2014-11-30 18:33:44.413 334 11385.88 259.37 54371.36 88888.00 2014-11-30 18:33:44.913 334 11385.93 259.44 54371.37 88888.00 2014-11-30 18:33:45.413 334 11385.98 259.46 54371.33 88888.00 2014-11-30 18:33:45.913 334 11386.01 259.48 54371.24 88888.00 2014-11-30 18:33:46.413 334 11386.03 259.56 54371.23 88888.00 2014-11-30 18:33:46.913 334 11386.07 259.55 54371.27 88888.00 2014-11-30 18:33:47.413 334 11386.14 259.57 54371.38 88888.00 2014-11-30 18:33:47.913 334 11386.18 259.57 54371.42 88888.00 2014-11-30 18:33:48.413 334 11386.24 259.62 54371.31 88888.00 2014-11-30 18:33:48.913 334 11386.27 259.57 54371.41 88888.00 2014-11-30 18:33:49.413 334 11386.30 259.55 54371.43 88888.00 2014-11-30 18:33:49.913 334 11386.34 259.60 54371.50 88888.00 2014-11-30 18:33:50.413 334 11386.39 259.69 54371.46 88888.00 2014-11-30 18:33:50.913 334 11386.42 259.69 54371.43 88888.00 2014-11-30 18:33:51.413 334 11386.47 259.66 54371.32 88888.00 2014-11-30 18:33:51.913 334 11386.56 259.63 54371.42 88888.00 2014-11-30 18:33:52.413 334 11386.68 259.68 54371.50 88888.00 2014-11-30 18:33:52.913 334 11386.75 259.75 54371.52 88888.00 2014-11-30 18:33:53.404 334 11386.80 259.80 54371.55 88888.00 2014-11-30 18:33:53.904 334 11386.82 259.80 54371.51 88888.00 2014-11-30 18:33:54.404 334 11386.92 259.82 54371.53 88888.00 2014-11-30 18:33:54.904 334 11386.97 259.77 54371.60 88888.00 2014-11-30 18:33:55.404 334 11387.05 259.75 54371.67 88888.00 2014-11-30 18:33:55.904 334 11387.07 259.75 54371.67 88888.00 2014-11-30 18:33:56.404 334 11387.15 259.78 54371.63 88888.00 2014-11-30 18:33:56.904 334 11387.24 259.85 54371.69 88888.00 2014-11-30 18:33:57.404 334 11387.31 259.94 54371.77 88888.00 2014-11-30 18:33:57.904 334 11387.36 259.96 54371.67 88888.00 2014-11-30 18:33:58.404 334 11387.43 259.90 54371.63 88888.00 2014-11-30 18:33:58.904 334 11387.45 259.93 54371.70 88888.00 2014-11-30 18:33:59.404 334 11387.55 259.98 54371.77 88888.00 2014-11-30 18:33:59.904 334 11387.61 260.03 54371.68 88888.00 2014-11-30 18:34:00.404 334 11387.70 260.00 54371.72 88888.00 2014-11-30 18:34:00.904 334 11387.75 259.99 54371.79 88888.00 2014-11-30 18:34:01.404 334 11387.78 260.00 54371.75 88888.00 2014-11-30 18:34:01.904 334 11387.81 260.02 54371.69 88888.00 2014-11-30 18:34:02.404 334 11387.90 260.07 54371.75 88888.00 2014-11-30 18:34:02.904 334 11388.04 260.12 54371.70 88888.00 2014-11-30 18:34:03.404 334 11388.06 260.14 54371.82 88888.00 2014-11-30 18:34:03.904 334 11388.18 260.13 54371.85 88888.00 2014-11-30 18:34:04.404 334 11388.27 260.14 54371.86 88888.00 2014-11-30 18:34:04.904 334 11388.37 260.17 54371.88 88888.00 2014-11-30 18:34:05.404 334 11388.48 260.24 54371.86 88888.00 2014-11-30 18:34:05.904 334 11388.54 260.27 54371.88 88888.00 2014-11-30 18:34:06.404 334 11388.52 260.32 54371.86 88888.00 2014-11-30 18:34:06.904 334 11388.63 260.37 54371.87 88888.00 2014-11-30 18:34:07.404 334 11388.74 260.40 54371.84 88888.00 2014-11-30 18:34:07.904 334 11388.78 260.41 54371.90 88888.00 2014-11-30 18:34:08.404 334 11388.88 260.41 54372.02 88888.00 2014-11-30 18:34:08.904 334 11388.95 260.45 54372.04 88888.00 2014-11-30 18:34:09.404 334 11388.95 260.53 54372.02 88888.00 2014-11-30 18:34:09.904 334 11389.01 260.50 54372.02 88888.00 2014-11-30 18:34:10.404 334 11389.06 260.47 54371.98 88888.00 2014-11-30 18:34:10.904 334 11389.14 260.47 54372.04 88888.00 2014-11-30 18:34:11.404 334 11389.22 260.49 54372.02 88888.00 2014-11-30 18:34:11.904 334 11389.33 260.53 54371.98 88888.00 2014-11-30 18:34:12.404 334 11389.49 260.61 54372.10 88888.00 2014-11-30 18:34:12.904 334 11389.54 260.67 54372.14 88888.00 2014-11-30 18:34:13.404 334 11389.54 260.70 54372.21 88888.00 2014-11-30 18:34:13.904 334 11389.64 260.75 54372.17 88888.00 2014-11-30 18:34:14.404 334 11389.75 260.82 54372.13 88888.00 2014-11-30 18:34:14.904 334 11389.80 260.79 54372.16 88888.00 2014-11-30 18:34:15.404 334 11389.88 260.73 54372.14 88888.00 2014-11-30 18:34:15.904 334 11389.93 260.76 54372.14 88888.00 2014-11-30 18:34:16.404 334 11389.99 260.74 54372.16 88888.00 2014-11-30 18:34:16.904 334 11390.06 260.81 54372.05 88888.00 2014-11-30 18:34:17.404 334 11390.05 260.88 54372.05 88888.00 2014-11-30 18:34:17.904 334 11390.14 260.89 54372.11 88888.00 2014-11-30 18:34:18.404 334 11390.24 260.96 54372.15 88888.00 2014-11-30 18:34:18.904 334 11390.29 260.98 54372.23 88888.00 2014-11-30 18:34:19.404 334 11390.32 260.96 54372.25 88888.00 2014-11-30 18:34:19.904 334 11390.43 260.99 54372.29 88888.00 2014-11-30 18:34:20.404 334 11390.55 261.00 54372.32 88888.00 2014-11-30 18:34:20.904 334 11390.58 261.06 54372.22 88888.00 2014-11-30 18:34:21.404 334 11390.63 261.07 54372.25 88888.00 2014-11-30 18:34:21.904 334 11390.74 261.07 54372.38 88888.00 2014-11-30 18:34:22.404 334 11390.76 261.14 54372.42 88888.00 2014-11-30 18:34:22.904 334 11390.78 261.16 54372.46 88888.00 2014-11-30 18:34:23.404 334 11390.89 261.10 54372.33 88888.00 2014-11-30 18:34:23.904 334 11391.00 261.09 54371.87 88888.00 2014-11-30 18:34:24.404 334 11391.09 261.06 54372.28 88888.00 2014-11-30 18:34:24.904 334 11391.09 261.07 54372.45 88888.00 2014-11-30 18:34:25.404 334 11391.08 261.06 54372.50 88888.00 2014-11-30 18:34:25.904 334 11391.16 261.05 54372.42 88888.00 2014-11-30 18:34:26.404 334 11391.28 261.07 54372.49 88888.00 2014-11-30 18:34:26.904 334 11391.41 261.09 54372.45 88888.00 2014-11-30 18:34:27.404 334 11391.37 261.13 54372.46 88888.00 2014-11-30 18:34:27.904 334 11391.39 261.10 54372.55 88888.00 2014-11-30 18:34:28.404 334 11391.46 261.04 54372.51 88888.00 2014-11-30 18:34:28.904 334 11391.53 261.07 54372.48 88888.00 2014-11-30 18:34:29.404 334 11391.65 261.14 54372.51 88888.00 2014-11-30 18:34:29.904 334 11391.76 261.16 54372.51 88888.00 2014-11-30 18:34:30.404 334 11391.79 261.20 54372.52 88888.00 2014-11-30 18:34:30.904 334 11391.84 261.21 54372.52 88888.00 2014-11-30 18:34:31.404 334 11391.93 261.20 54372.54 88888.00 2014-11-30 18:34:31.904 334 11391.93 261.21 54372.42 88888.00 2014-11-30 18:34:32.404 334 11391.96 261.18 54372.58 88888.00 2014-11-30 18:34:32.904 334 11392.07 261.21 54372.67 88888.00 2014-11-30 18:34:33.404 334 11392.17 261.20 54372.66 88888.00 2014-11-30 18:34:33.904 334 11392.25 261.25 54372.63 88888.00 2014-11-30 18:34:34.404 334 11392.34 261.25 54372.67 88888.00 2014-11-30 18:34:34.904 334 11392.38 261.22 54372.61 88888.00 2014-11-30 18:34:35.404 334 11392.43 261.15 54372.68 88888.00 2014-11-30 18:34:35.904 334 11392.57 261.16 54372.65 88888.00 2014-11-30 18:34:36.404 334 11392.61 261.16 54372.68 88888.00 2014-11-30 18:34:36.904 334 11392.57 261.21 54372.65 88888.00 2014-11-30 18:34:37.404 334 11392.60 261.23 54372.73 88888.00 2014-11-30 18:34:37.904 334 11392.67 261.17 54372.85 88888.00 2014-11-30 18:34:38.404 334 11392.72 261.17 54372.75 88888.00 2014-11-30 18:34:38.904 334 11392.77 261.17 54372.77 88888.00 2014-11-30 18:34:39.404 334 11392.86 261.15 54372.77 88888.00 2014-11-30 18:34:39.904 334 11392.93 261.18 54372.74 88888.00 2014-11-30 18:34:40.404 334 11392.91 261.20 54372.80 88888.00 2014-11-30 18:34:40.904 334 11393.03 261.16 54372.82 88888.00 2014-11-30 18:34:41.404 334 11393.06 261.14 54372.80 88888.00 2014-11-30 18:34:41.904 334 11393.11 261.18 54372.82 88888.00 2014-11-30 18:34:42.404 334 11393.19 261.20 54372.85 88888.00 2014-11-30 18:34:42.904 334 11393.32 261.12 54372.92 88888.00 2014-11-30 18:34:43.404 334 11393.35 261.15 54372.92 88888.00 2014-11-30 18:34:43.904 334 11393.38 261.10 54372.86 88888.00 2014-11-30 18:34:44.404 334 11393.45 261.08 54372.87 88888.00 2014-11-30 18:34:44.904 334 11393.48 261.03 54372.84 88888.00 2014-11-30 18:34:45.404 334 11393.49 260.99 54372.80 88888.00 2014-11-30 18:34:45.904 334 11393.56 260.93 54372.91 88888.00 2014-11-30 18:34:46.404 334 11393.62 260.98 54372.93 88888.00 2014-11-30 18:34:46.904 334 11393.72 260.98 54372.89 88888.00 2014-11-30 18:34:47.404 334 11393.83 260.99 54372.95 88888.00 2014-11-30 18:34:47.904 334 11393.87 260.95 54372.96 88888.00 2014-11-30 18:34:48.404 334 11393.91 260.91 54373.04 88888.00 2014-11-30 18:34:48.904 334 11393.91 260.89 54373.10 88888.00 2014-11-30 18:34:49.404 334 11393.93 260.84 54373.12 88888.00 2014-11-30 18:34:49.904 334 11394.00 260.76 54373.13 88888.00 2014-11-30 18:34:50.404 334 11394.11 260.82 54373.22 88888.00 2014-11-30 18:34:50.904 334 11394.14 260.88 54373.28 88888.00 2014-11-30 18:34:51.404 334 11394.19 260.92 54373.19 88888.00 2014-11-30 18:34:51.904 334 11394.23 260.88 54373.15 88888.00 2014-11-30 18:34:52.404 334 11394.24 260.84 54373.24 88888.00 2014-11-30 18:34:52.904 334 11394.26 260.84 54373.30 88888.00 2014-11-30 18:34:53.404 334 11394.30 260.91 54373.30 88888.00 2014-11-30 18:34:53.904 334 11394.34 260.87 54373.18 88888.00 2014-11-30 18:34:54.404 334 11394.39 260.89 54373.31 88888.00 2014-11-30 18:34:54.904 334 11394.40 260.92 54373.43 88888.00 2014-11-30 18:34:55.404 334 11394.38 260.81 54373.46 88888.00 2014-11-30 18:34:55.904 334 11394.39 260.80 54373.45 88888.00 2014-11-30 18:34:56.404 334 11394.44 260.81 54373.47 88888.00 2014-11-30 18:34:56.904 334 11394.54 260.78 54373.57 88888.00 2014-11-30 18:34:57.404 334 11394.55 260.76 54373.66 88888.00 2014-11-30 18:34:57.904 334 11394.59 260.88 54373.71 88888.00 2014-11-30 18:34:58.404 334 11394.70 260.93 54373.68 88888.00 2014-11-30 18:34:58.904 334 11394.73 260.89 54373.66 88888.00 2014-11-30 18:34:59.404 334 11394.80 260.83 54373.66 88888.00 2014-11-30 18:34:59.904 334 11394.81 260.78 54373.68 88888.00 2014-11-30 18:35:00.404 334 11394.79 260.78 54373.68 88888.00 2014-11-30 18:35:00.904 334 11394.84 260.70 54373.68 88888.00 2014-11-30 18:35:01.404 334 11394.87 260.67 54373.85 88888.00 2014-11-30 18:35:01.904 334 11394.89 260.72 54373.90 88888.00 2014-11-30 18:35:02.404 334 11394.87 260.75 54373.83 88888.00 2014-11-30 18:35:02.904 334 11394.94 260.79 54373.91 88888.00 2014-11-30 18:35:03.404 334 11394.98 260.79 54374.10 88888.00 2014-11-30 18:35:03.904 334 11395.03 260.78 54374.24 88888.00 2014-11-30 18:35:04.404 334 11395.03 260.80 54374.25 88888.00 2014-11-30 18:35:04.904 334 11395.08 260.78 54374.21 88888.00 2014-11-30 18:35:05.404 334 11395.11 260.75 54374.29 88888.00 2014-11-30 18:35:05.904 334 11395.12 260.83 54374.25 88888.00 2014-11-30 18:35:06.404 334 11395.18 260.89 54374.30 88888.00 2014-11-30 18:35:06.904 334 11395.20 260.90 54374.35 88888.00 2014-11-30 18:35:07.404 334 11395.24 260.87 54374.45 88888.00 2014-11-30 18:35:07.904 334 11395.23 260.80 54374.47 88888.00 2014-11-30 18:35:08.404 334 11395.32 260.81 54374.45 88888.00 2014-11-30 18:35:08.904 334 11395.29 260.92 54374.51 88888.00 2014-11-30 18:35:09.404 334 11395.27 260.91 54374.49 88888.00 2014-11-30 18:35:09.904 334 11395.28 260.96 54374.48 88888.00 2014-11-30 18:35:10.404 334 11395.23 260.98 54374.58 88888.00 2014-11-30 18:35:10.904 334 11395.20 260.96 54374.61 88888.00 2014-11-30 18:35:11.404 334 11395.26 260.88 54374.64 88888.00 2014-11-30 18:35:11.904 334 11395.33 260.86 54374.68 88888.00 2014-11-30 18:35:12.404 334 11395.31 260.87 54374.76 88888.00 2014-11-30 18:35:12.904 334 11395.24 260.95 54374.80 88888.00 2014-11-30 18:35:13.404 334 11395.24 260.90 54374.88 88888.00 2014-11-30 18:35:13.904 334 11395.32 260.87 54374.94 88888.00 2014-11-30 18:35:14.404 334 11395.39 260.87 54375.00 88888.00 2014-11-30 18:35:14.904 334 11395.43 260.82 54375.10 88888.00 2014-11-30 18:35:15.404 334 11395.53 260.79 54375.14 88888.00 2014-11-30 18:35:15.904 334 11395.62 260.81 54375.20 88888.00 2014-11-30 18:35:16.404 334 11395.62 260.80 54375.24 88888.00 2014-11-30 18:35:16.904 334 11395.63 260.73 54375.27 88888.00 2014-11-30 18:35:17.404 334 11395.68 260.64 54375.26 88888.00 2014-11-30 18:35:17.904 334 11395.74 260.57 54375.32 88888.00 2014-11-30 18:35:18.404 334 11395.79 260.53 54375.39 88888.00 2014-11-30 18:35:18.904 334 11395.80 260.46 54375.40 88888.00 2014-11-30 18:35:19.404 334 11395.79 260.45 54375.47 88888.00 2014-11-30 18:35:19.904 334 11395.83 260.49 54375.50 88888.00 2014-11-30 18:35:20.404 334 11395.94 260.47 54375.57 88888.00 2014-11-30 18:35:20.904 334 11396.01 260.42 54375.66 88888.00 2014-11-30 18:35:21.404 334 11396.04 260.41 54375.68 88888.00 2014-11-30 18:35:21.904 334 11396.12 260.41 54375.32 88888.00 2014-11-30 18:35:22.404 334 11396.16 260.41 54375.35 88888.00 2014-11-30 18:35:22.904 334 11396.15 260.42 54375.71 88888.00 2014-11-30 18:35:23.404 334 11396.11 260.38 54375.73 88888.00 2014-11-30 18:35:23.904 334 11396.10 260.40 54375.78 88888.00 2014-11-30 18:35:24.404 334 11396.15 260.44 54375.81 88888.00 2014-11-30 18:35:24.904 334 11396.17 260.45 54375.83 88888.00 2014-11-30 18:35:25.404 334 11396.22 260.44 54375.97 88888.00 2014-11-30 18:35:25.904 334 11396.26 260.53 54375.94 88888.00 2014-11-30 18:35:26.404 334 11396.31 260.57 54375.93 88888.00 2014-11-30 18:35:26.904 334 11396.41 260.49 54375.93 88888.00 2014-11-30 18:35:27.404 334 11396.41 260.45 54375.93 88888.00 2014-11-30 18:35:27.904 334 11396.38 260.41 54375.98 88888.00 2014-11-30 18:35:28.404 334 11396.38 260.39 54376.05 88888.00 2014-11-30 18:35:28.904 334 11396.47 260.32 54376.09 88888.00 2014-11-30 18:35:29.404 334 11396.54 260.25 54376.11 88888.00 2014-11-30 18:35:29.904 334 11396.58 260.25 54376.18 88888.00 2014-11-30 18:35:30.404 334 11396.63 260.27 54376.18 88888.00 2014-11-30 18:35:30.904 334 11396.65 260.28 54376.23 88888.00 2014-11-30 18:35:31.404 334 11396.67 260.33 54376.28 88888.00 2014-11-30 18:35:31.904 334 11396.75 260.28 54376.33 88888.00 2014-11-30 18:35:32.404 334 11396.77 260.19 54376.44 88888.00 2014-11-30 18:35:32.904 334 11396.81 260.13 54376.50 88888.00 2014-11-30 18:35:33.404 334 11396.86 260.10 54376.53 88888.00 2014-11-30 18:35:33.904 334 11396.93 260.07 54376.62 88888.00 2014-11-30 18:35:34.404 334 11396.99 260.13 54376.60 88888.00 2014-11-30 18:35:34.904 334 11397.00 260.15 54376.55 88888.00 2014-11-30 18:35:35.404 334 11397.01 260.08 54376.52 88888.00 2014-11-30 18:35:35.904 334 11397.03 260.11 54376.59 88888.00 2014-11-30 18:35:36.404 334 11397.10 260.11 54376.63 88888.00 2014-11-30 18:35:36.904 334 11397.14 260.04 54376.67 88888.00 2014-11-30 18:35:37.404 334 11397.12 259.94 54376.66 88888.00 2014-11-30 18:35:37.904 334 11397.14 259.96 54376.67 88888.00 2014-11-30 18:35:38.404 334 11397.19 259.94 54376.71 88888.00 2014-11-30 18:35:38.904 334 11397.20 259.90 54376.71 88888.00 2014-11-30 18:35:39.404 334 11397.25 259.88 54376.70 88888.00 2014-11-30 18:35:39.904 334 11397.28 259.89 54376.82 88888.00 2014-11-30 18:35:40.404 334 11397.32 259.87 54376.87 88888.00 2014-11-30 18:35:40.904 334 11397.33 259.85 54376.86 88888.00 2014-11-30 18:35:41.404 334 11397.31 259.85 54376.84 88888.00 2014-11-30 18:35:41.904 334 11397.32 259.85 54376.92 88888.00 2014-11-30 18:35:42.404 334 11397.35 259.85 54376.97 88888.00 2014-11-30 18:35:42.904 334 11397.42 259.87 54376.99 88888.00 2014-11-30 18:35:43.404 334 11397.46 259.95 54377.06 88888.00 2014-11-30 18:35:43.904 334 11397.47 259.89 54377.10 88888.00 2014-11-30 18:35:44.404 334 11397.50 259.77 54377.12 88888.00 2014-11-30 18:35:44.904 334 11397.53 259.85 54377.15 88888.00 2014-11-30 18:35:45.404 334 11397.61 259.85 54377.19 88888.00 2014-11-30 18:35:45.904 334 11397.59 259.75 54377.16 88888.00 2014-11-30 18:35:46.404 334 11397.59 259.75 54377.17 88888.00 2014-11-30 18:35:46.904 334 11397.63 259.77 54377.20 88888.00 2014-11-30 18:35:47.404 334 11397.64 259.78 54377.17 88888.00 2014-11-30 18:35:47.904 334 11397.68 259.85 54377.25 88888.00 2014-11-30 18:35:48.404 334 11397.69 259.83 54377.34 88888.00 2014-11-30 18:35:48.904 334 11397.72 259.80 54377.34 88888.00 2014-11-30 18:35:49.404 334 11397.72 259.83 54377.38 88888.00 2014-11-30 18:35:49.904 334 11397.66 259.85 54377.50 88888.00 2014-11-30 18:35:50.404 334 11397.73 259.81 54377.55 88888.00 2014-11-30 18:35:50.904 334 11397.78 259.74 54377.54 88888.00 2014-11-30 18:35:51.404 334 11397.72 259.70 54377.58 88888.00 2014-11-30 18:35:51.904 334 11397.73 259.66 54377.65 88888.00 2014-11-30 18:35:52.404 334 11397.75 259.65 54377.67 88888.00 2014-11-30 18:35:52.904 334 11397.75 259.64 54377.73 88888.00 2014-11-30 18:35:53.404 334 11397.79 259.64 54377.71 88888.00 2014-11-30 18:35:53.904 334 11397.80 259.66 54377.67 88888.00 2014-11-30 18:35:54.404 334 11397.80 259.66 54377.78 88888.00 2014-11-30 18:35:54.904 334 11397.75 259.66 54377.90 88888.00 2014-11-30 18:35:55.404 334 11397.78 259.69 54378.01 88888.00 2014-11-30 18:35:55.904 334 11397.82 259.63 54378.03 88888.00 2014-11-30 18:35:56.404 334 11397.74 259.66 54378.08 88888.00 2014-11-30 18:35:56.904 334 11397.69 259.66 54378.03 88888.00 2014-11-30 18:35:57.404 334 11397.71 259.57 54378.03 88888.00 2014-11-30 18:35:57.904 334 11397.69 259.53 54378.06 88888.00 2014-11-30 18:35:58.404 334 11397.66 259.48 54378.13 88888.00 2014-11-30 18:35:58.904 334 11397.63 259.48 54378.18 88888.00 2014-11-30 18:35:59.404 334 11397.62 259.40 54378.22 88888.00 2014-11-30 18:35:59.904 334 11397.61 259.44 54378.25 88888.00 2014-11-30 18:36:00.404 334 11397.57 259.41 54378.31 88888.00 2014-11-30 18:36:00.904 334 11397.56 259.38 54378.37 88888.00 2014-11-30 18:36:01.404 334 11397.56 259.41 54378.36 88888.00 2014-11-30 18:36:01.904 334 11397.52 259.48 54378.45 88888.00 2014-11-30 18:36:02.404 334 11397.51 259.48 54378.53 88888.00 2014-11-30 18:36:02.904 334 11397.43 259.49 54378.55 88888.00 2014-11-30 18:36:03.404 334 11397.42 259.44 54378.51 88888.00 2014-11-30 18:36:03.904 334 11397.37 259.39 54378.51 88888.00 2014-11-30 18:36:04.404 334 11397.38 259.32 54378.52 88888.00 2014-11-30 18:36:04.904 334 11397.35 259.26 54378.55 88888.00 2014-11-30 18:36:05.404 334 11397.30 259.32 54378.64 88888.00 2014-11-30 18:36:05.904 334 11397.22 259.28 54378.71 88888.00 2014-11-30 18:36:06.404 334 11397.16 259.23 54378.74 88888.00 2014-11-30 18:36:06.904 334 11397.11 259.24 54378.82 88888.00 2014-11-30 18:36:07.404 334 11397.07 259.15 54378.80 88888.00 2014-11-30 18:36:07.904 334 11397.10 259.12 54378.80 88888.00 2014-11-30 18:36:08.404 334 11397.01 259.12 54378.82 88888.00 2014-11-30 18:36:08.904 334 11396.96 259.13 54378.98 88888.00 2014-11-30 18:36:09.404 334 11396.94 259.09 54379.00 88888.00 2014-11-30 18:36:09.904 334 11396.84 259.02 54378.95 88888.00 2014-11-30 18:36:10.404 334 11396.84 258.98 54378.95 88888.00 2014-11-30 18:36:10.904 334 11396.80 258.95 54378.99 88888.00 2014-11-30 18:36:11.404 334 11396.80 258.93 54379.01 88888.00 2014-11-30 18:36:11.904 334 11396.83 258.79 54379.04 88888.00 2014-11-30 18:36:12.404 334 11396.80 258.77 54379.04 88888.00 2014-11-30 18:36:12.904 334 11396.74 258.76 54379.03 88888.00 2014-11-30 18:36:13.404 334 11396.74 258.82 54379.08 88888.00 2014-11-30 18:36:13.904 334 11396.68 258.84 54379.18 88888.00 2014-11-30 18:36:14.404 334 11396.68 258.71 54379.08 88888.00 2014-11-30 18:36:14.904 334 11396.67 258.75 54379.29 88888.00 2014-11-30 18:36:15.404 334 11396.59 258.67 54379.35 88888.00 2014-11-30 18:36:15.904 334 11396.54 258.58 54379.30 88888.00 2014-11-30 18:36:16.404 334 11396.47 258.56 54379.31 88888.00 2014-11-30 18:36:16.904 334 11396.39 258.54 54379.35 88888.00 2014-11-30 18:36:17.404 334 11396.42 258.44 54379.33 88888.00 2014-11-30 18:36:17.904 334 11396.46 258.43 54379.33 88888.00 2014-11-30 18:36:18.404 334 11396.41 258.42 54379.32 88888.00 2014-11-30 18:36:18.904 334 11396.42 258.39 54379.26 88888.00 2014-11-30 18:36:19.404 334 11396.42 258.45 54379.27 88888.00 2014-11-30 18:36:19.904 334 11396.38 258.38 54379.27 88888.00 2014-11-30 18:36:20.404 334 11396.36 258.36 54379.30 88888.00 2014-11-30 18:36:20.904 334 11396.30 258.36 54379.36 88888.00 2014-11-30 18:36:21.404 334 11396.22 258.36 54379.31 88888.00 2014-11-30 18:36:21.904 334 11396.15 258.38 54379.29 88888.00 2014-11-30 18:36:22.404 334 11396.17 258.45 54379.21 88888.00 2014-11-30 18:36:22.904 334 11396.13 258.35 54379.24 88888.00 2014-11-30 18:36:23.404 334 11396.09 258.28 54379.25 88888.00 2014-11-30 18:36:23.904 334 11396.06 258.21 54379.25 88888.00 2014-11-30 18:36:24.404 334 11396.10 258.17 54379.21 88888.00 2014-11-30 18:36:24.904 334 11396.11 258.08 54379.12 88888.00 2014-11-30 18:36:25.404 334 11396.07 258.10 54379.08 88888.00 2014-11-30 18:36:25.904 334 11396.06 258.02 54379.09 88888.00 2014-11-30 18:36:26.404 334 11396.00 257.93 54379.05 88888.00 2014-11-30 18:36:26.904 334 11395.91 258.03 54379.13 88888.00 2014-11-30 18:36:27.404 334 11395.90 258.03 54379.09 88888.00 2014-11-30 18:36:27.904 334 11395.86 257.93 54379.12 88888.00 2014-11-30 18:36:28.404 334 11395.84 257.92 54379.16 88888.00 2014-11-30 18:36:28.904 334 11395.79 257.84 54379.14 88888.00 2014-11-30 18:36:29.404 334 11395.69 257.74 54379.12 88888.00 2014-11-30 18:36:29.904 334 11395.70 257.63 54379.15 88888.00 2014-11-30 18:36:30.404 334 11395.68 257.63 54379.14 88888.00 2014-11-30 18:36:30.904 334 11395.63 257.57 54379.10 88888.00 2014-11-30 18:36:31.404 334 11395.58 257.40 54379.17 88888.00 2014-11-30 18:36:31.904 334 11395.54 257.27 54379.18 88888.00 2014-11-30 18:36:32.404 334 11395.53 257.23 54379.16 88888.00 2014-11-30 18:36:32.904 334 11395.47 257.24 54379.18 88888.00 2014-11-30 18:36:33.404 334 11395.49 257.25 54379.18 88888.00 2014-11-30 18:36:33.904 334 11395.48 257.15 54379.06 88888.00 2014-11-30 18:36:34.404 334 11395.48 257.03 54379.13 88888.00 2014-11-30 18:36:34.904 334 11395.47 256.98 54379.17 88888.00 2014-11-30 18:36:35.404 334 11395.45 256.99 54379.26 88888.00 2014-11-30 18:36:35.904 334 11395.37 256.99 54379.24 88888.00 2014-11-30 18:36:36.404 334 11395.36 256.96 54379.18 88888.00 2014-11-30 18:36:36.904 334 11395.38 256.89 54379.15 88888.00 2014-11-30 18:36:37.404 334 11395.28 256.86 54379.10 88888.00 2014-11-30 18:36:37.904 334 11395.28 256.73 54379.05 88888.00 2014-11-30 18:36:38.404 334 11395.26 256.73 54379.04 88888.00 2014-11-30 18:36:38.904 334 11395.26 256.68 54378.96 88888.00 2014-11-30 18:36:39.404 334 11395.26 256.62 54378.98 88888.00 2014-11-30 18:36:39.904 334 11395.27 256.56 54379.15 88888.00 2014-11-30 18:36:40.404 334 11395.26 256.51 54379.30 88888.00 2014-11-30 18:36:40.904 334 11395.26 256.56 54379.22 88888.00 2014-11-30 18:36:41.404 334 11395.17 256.51 54379.22 88888.00 2014-11-30 18:36:41.904 334 11395.15 256.45 54379.18 88888.00 2014-11-30 18:36:42.404 334 11395.07 256.49 54379.18 88888.00 2014-11-30 18:36:42.904 334 11395.06 256.50 54379.21 88888.00 2014-11-30 18:36:43.405 334 11395.05 256.49 54379.13 88888.00 2014-11-30 18:36:43.905 334 11395.03 256.45 54379.17 88888.00 2014-11-30 18:36:44.405 334 11394.94 256.35 54379.17 88888.00 2014-11-30 18:36:44.905 334 11394.92 256.22 54379.20 88888.00 2014-11-30 18:36:45.405 334 11394.89 256.18 54379.30 88888.00 2014-11-30 18:36:45.905 334 11394.87 256.14 54379.39 88888.00 2014-11-30 18:36:46.405 334 11394.87 256.11 54379.30 88888.00 2014-11-30 18:36:46.905 334 11394.79 256.13 54379.18 88888.00 2014-11-30 18:36:47.405 334 11394.71 256.13 54379.12 88888.00 2014-11-30 18:36:47.905 334 11394.66 256.09 54379.21 88888.00 2014-11-30 18:36:48.405 334 11394.56 256.06 54379.23 88888.00 2014-11-30 18:36:48.905 334 11394.51 256.07 54379.20 88888.00 2014-11-30 18:36:49.405 334 11394.50 256.02 54379.24 88888.00 2014-11-30 18:36:49.905 334 11394.47 255.93 54379.29 88888.00 2014-11-30 18:36:50.405 334 11394.48 255.91 54379.27 88888.00 2014-11-30 18:36:50.905 334 11394.44 255.94 54379.29 88888.00 2014-11-30 18:36:51.405 334 11394.40 255.96 54379.26 88888.00 2014-11-30 18:36:51.905 334 11394.39 255.93 54379.30 88888.00 2014-11-30 18:36:52.405 334 11394.37 255.85 54379.36 88888.00 2014-11-30 18:36:52.905 334 11394.34 255.82 54379.34 88888.00 2014-11-30 18:36:53.405 334 11394.28 255.82 54379.34 88888.00 2014-11-30 18:36:53.905 334 11394.28 255.82 54379.44 88888.00 2014-11-30 18:36:54.405 334 11394.34 255.76 54379.22 88888.00 2014-11-30 18:36:54.905 334 11394.29 255.74 54379.21 88888.00 2014-11-30 18:36:55.405 334 11394.27 255.71 54379.29 88888.00 2014-11-30 18:36:55.905 334 11394.29 255.66 54379.23 88888.00 2014-11-30 18:36:56.405 334 11394.24 255.58 54379.23 88888.00 2014-11-30 18:36:56.905 334 11394.19 255.57 54379.26 88888.00 2014-11-30 18:36:57.405 334 11394.13 255.52 54379.23 88888.00 2014-11-30 18:36:57.905 334 11394.16 255.52 54379.21 88888.00 2014-11-30 18:36:58.405 334 11394.14 255.48 54379.23 88888.00 2014-11-30 18:36:58.905 334 11394.19 255.44 54379.27 88888.00 2014-11-30 18:36:59.405 334 11394.24 255.43 54379.31 88888.00 2014-11-30 18:36:59.905 334 11394.22 255.39 54379.29 88888.00 2014-11-30 18:37:00.405 334 11394.24 255.26 54379.22 88888.00 2014-11-30 18:37:00.905 334 11394.19 255.29 54379.23 88888.00 2014-11-30 18:37:01.405 334 11394.24 255.29 54379.27 88888.00 2014-11-30 18:37:01.905 334 11394.22 255.23 54379.29 88888.00 2014-11-30 18:37:02.405 334 11394.17 255.24 54379.24 88888.00 2014-11-30 18:37:02.905 334 11394.11 255.29 54379.21 88888.00 2014-11-30 18:37:03.405 334 11394.08 255.29 54379.18 88888.00 2014-11-30 18:37:03.905 334 11394.14 255.29 54379.21 88888.00 2014-11-30 18:37:04.405 334 11394.05 255.25 54379.21 88888.00 2014-11-30 18:37:04.905 334 11394.00 255.23 54379.26 88888.00 2014-11-30 18:37:05.405 334 11394.03 255.15 54379.29 88888.00 2014-11-30 18:37:05.905 334 11394.08 255.18 54379.30 88888.00 2014-11-30 18:37:06.405 334 11394.08 255.18 54379.26 88888.00 2014-11-30 18:37:06.905 334 11394.07 255.26 54379.16 88888.00 2014-11-30 18:37:07.405 334 11394.05 255.22 54379.13 88888.00 2014-11-30 18:37:07.905 334 11394.05 255.12 54379.13 88888.00 2014-11-30 18:37:08.405 334 11394.09 254.98 54379.21 88888.00 2014-11-30 18:37:08.905 334 11394.13 255.00 54379.27 88888.00 2014-11-30 18:37:09.405 334 11394.13 255.07 54379.30 88888.00 2014-11-30 18:37:09.905 334 11394.11 255.04 54379.34 88888.00 2014-11-30 18:37:10.405 334 11394.08 255.00 54379.25 88888.00 2014-11-30 18:37:10.905 334 11394.07 254.96 54379.18 88888.00 2014-11-30 18:37:11.405 334 11394.08 254.88 54379.20 88888.00 2014-11-30 18:37:11.905 334 11394.07 254.82 54379.14 88888.00 2014-11-30 18:37:12.405 334 11394.07 254.79 54379.09 88888.00 2014-11-30 18:37:12.905 334 11394.05 254.79 54379.17 88888.00 2014-11-30 18:37:13.405 334 11394.07 254.88 54379.20 88888.00 2014-11-30 18:37:13.905 334 11394.09 254.95 54379.10 88888.00 2014-11-30 18:37:14.405 334 11394.09 254.87 54379.04 88888.00 2014-11-30 18:37:14.905 334 11394.05 254.81 54379.05 88888.00 2014-11-30 18:37:15.405 334 11394.03 254.85 54379.03 88888.00 2014-11-30 18:37:15.905 334 11394.05 254.84 54379.09 88888.00 2014-11-30 18:37:16.405 334 11394.00 254.83 54379.15 88888.00 2014-11-30 18:37:16.905 334 11393.97 254.78 54379.21 88888.00 2014-11-30 18:37:17.405 334 11393.95 254.78 54379.21 88888.00 2014-11-30 18:37:17.905 334 11393.95 254.79 54379.10 88888.00 2014-11-30 18:37:18.405 334 11393.95 254.76 54379.07 88888.00 2014-11-30 18:37:18.905 334 11393.97 254.79 54379.00 88888.00 2014-11-30 18:37:19.405 334 11393.98 254.79 54378.95 88888.00 2014-11-30 18:37:19.905 334 11393.97 254.78 54378.92 88888.00 2014-11-30 18:37:20.405 334 11393.95 254.70 54378.87 88888.00 2014-11-30 18:37:20.905 334 11393.86 254.70 54378.87 88888.00 2014-11-30 18:37:21.405 334 11393.87 254.63 54378.89 88888.00 2014-11-30 18:37:21.905 334 11393.92 254.57 54378.85 88888.00 2014-11-30 18:37:22.405 334 11393.93 254.48 54378.80 88888.00 2014-11-30 18:37:22.905 334 11394.00 254.48 54378.72 88888.00 2014-11-30 18:37:23.405 334 11394.02 254.56 54378.60 88888.00 2014-11-30 18:37:23.905 334 11394.00 254.66 54378.50 88888.00 2014-11-30 18:37:24.405 334 11393.97 254.64 54378.42 88888.00 2014-11-30 18:37:24.905 334 11393.98 254.59 54378.30 88888.00 2014-11-30 18:37:25.405 334 11394.01 254.56 54378.19 88888.00 2014-11-30 18:37:25.905 334 11394.06 254.54 54378.10 88888.00 2014-11-30 18:37:26.405 334 11394.11 254.58 54378.07 88888.00 2014-11-30 18:37:26.905 334 11394.16 254.65 54378.04 88888.00 2014-11-30 18:37:27.405 334 11394.08 254.74 54378.07 88888.00 2014-11-30 18:37:27.905 334 11394.06 254.80 54378.01 88888.00 2014-11-30 18:37:28.405 334 11394.14 254.84 54377.89 88888.00 2014-11-30 18:37:28.905 334 11394.17 254.89 54377.82 88888.00 2014-11-30 18:37:29.405 334 11394.21 254.95 54377.73 88888.00 2014-11-30 18:37:29.905 334 11394.34 255.02 54377.65 88888.00 2014-11-30 18:37:30.405 334 11394.47 255.14 54377.56 88888.00 2014-11-30 18:37:30.905 334 11394.60 255.23 54377.50 88888.00 2014-11-30 18:37:31.405 334 11394.69 255.30 54377.48 88888.00 2014-11-30 18:37:31.905 334 11394.82 255.29 54377.50 88888.00 2014-11-30 18:37:32.405 334 11394.92 255.22 54377.47 88888.00 2014-11-30 18:37:32.905 334 11395.02 255.26 54377.47 88888.00 2014-11-30 18:37:33.405 334 11395.08 255.31 54377.46 88888.00 2014-11-30 18:37:33.905 334 11395.05 255.27 54377.33 88888.00 2014-11-30 18:37:34.405 334 11395.12 255.26 54377.32 88888.00 2014-11-30 18:37:34.905 334 11395.13 255.23 54377.41 88888.00 2014-11-30 18:37:35.405 334 11395.17 255.16 54377.47 88888.00 2014-11-30 18:37:35.905 334 11395.20 255.10 54377.51 88888.00 2014-11-30 18:37:36.405 334 11395.24 255.05 54377.46 88888.00 2014-11-30 18:37:36.905 334 11395.21 254.99 54377.45 88888.00 2014-11-30 18:37:37.405 334 11395.20 254.99 54377.43 88888.00 2014-11-30 18:37:37.905 334 11395.10 255.04 54377.38 88888.00 2014-11-30 18:37:38.405 334 11395.05 255.00 54377.40 88888.00 2014-11-30 18:37:38.905 334 11395.05 255.06 54377.38 88888.00 2014-11-30 18:37:39.405 334 11395.01 255.20 54377.27 88888.00 2014-11-30 18:37:39.905 334 11395.00 255.20 54377.30 88888.00 2014-11-30 18:37:40.405 334 11394.98 255.13 54377.34 88888.00 2014-11-30 18:37:40.905 334 11394.97 255.09 54377.33 88888.00 2014-11-30 18:37:41.405 334 11395.03 255.15 54377.34 88888.00 2014-11-30 18:37:41.905 334 11395.06 255.20 54377.36 88888.00 2014-11-30 18:37:42.405 334 11395.06 255.08 54377.29 88888.00 2014-11-30 18:37:42.905 334 11395.01 255.06 54377.29 88888.00 2014-11-30 18:37:43.405 334 11395.03 255.09 54377.36 88888.00 2014-11-30 18:37:43.905 334 11394.94 255.10 54377.41 88888.00 2014-11-30 18:37:44.405 334 11394.89 255.16 54377.47 88888.00 2014-11-30 18:37:44.905 334 11394.79 255.20 54377.58 88888.00 2014-11-30 18:37:45.405 334 11394.60 255.32 54377.69 88888.00 2014-11-30 18:37:45.905 334 11394.55 255.38 54377.86 88888.00 2014-11-30 18:37:46.405 334 11394.47 255.29 54377.98 88888.00 2014-11-30 18:37:46.905 334 11394.34 255.31 54378.08 88888.00 2014-11-30 18:37:47.405 334 11394.21 255.35 54378.15 88888.00 2014-11-30 18:37:47.905 334 11394.11 255.41 54378.22 88888.00 2014-11-30 18:37:48.405 334 11394.01 255.41 54378.31 88888.00 2014-11-30 18:37:48.905 334 11393.92 255.43 54378.44 88888.00 2014-11-30 18:37:49.405 334 11393.81 255.51 54378.50 88888.00 2014-11-30 18:37:49.905 334 11393.80 255.63 54378.53 88888.00 2014-11-30 18:37:50.405 334 11393.74 255.67 54378.64 88888.00 2014-11-30 18:37:50.905 334 11393.74 255.76 54378.72 88888.00 2014-11-30 18:37:51.405 334 11393.75 255.78 54378.79 88888.00 2014-11-30 18:37:51.905 334 11393.80 255.78 54378.86 88888.00 2014-11-30 18:37:52.405 334 11393.83 255.83 54378.89 88888.00 2014-11-30 18:37:52.905 334 11393.87 255.92 54378.95 88888.00 2014-11-30 18:37:53.405 334 11393.95 256.02 54378.98 88888.00 2014-11-30 18:37:53.905 334 11393.96 256.09 54378.98 88888.00 2014-11-30 18:37:54.405 334 11393.91 256.16 54379.03 88888.00 2014-11-30 18:37:54.905 334 11393.87 256.17 54379.12 88888.00 2014-11-30 18:37:55.405 334 11393.97 256.17 54379.14 88888.00 2014-11-30 18:37:55.905 334 11394.03 256.24 54379.17 88888.00 2014-11-30 18:37:56.405 334 11394.01 256.26 54379.23 88888.00 2014-11-30 18:37:56.905 334 11394.06 256.27 54379.24 88888.00 2014-11-30 18:37:57.405 334 11394.16 256.27 54379.18 88888.00 2014-11-30 18:37:57.905 334 11394.23 256.27 54379.13 88888.00 2014-11-30 18:37:58.405 334 11394.34 256.34 54379.20 88888.00 2014-11-30 18:37:58.905 334 11394.43 256.35 54379.30 88888.00 2014-11-30 18:37:59.405 334 11394.50 256.30 54379.29 88888.00 2014-11-30 18:37:59.905 334 11394.55 256.34 54379.35 88888.00 2014-11-30 18:38:00.405 334 11394.55 256.40 54379.38 88888.00 2014-11-30 18:38:00.905 334 11394.64 256.47 54379.31 88888.00 2014-11-30 18:38:01.405 334 11394.66 256.51 54379.32 88888.00 2014-11-30 18:38:01.905 334 11394.65 256.51 54379.35 88888.00 2014-11-30 18:38:02.405 334 11394.68 256.53 54379.39 88888.00 2014-11-30 18:38:02.905 334 11394.75 256.52 54379.43 88888.00 2014-11-30 18:38:03.405 334 11394.84 256.58 54379.34 88888.00 2014-11-30 18:38:03.905 334 11394.85 256.62 54379.36 88888.00 2014-11-30 18:38:04.405 334 11394.85 256.57 54379.38 88888.00 2014-11-30 18:38:04.905 334 11394.92 256.53 54379.41 88888.00 2014-11-30 18:38:05.405 334 11395.03 256.51 54379.35 88888.00 2014-11-30 18:38:05.905 334 11395.15 256.50 54379.32 88888.00 2014-11-30 18:38:06.405 334 11395.21 256.57 54379.25 88888.00 2014-11-30 18:38:06.905 334 11395.21 256.60 54379.23 88888.00 2014-11-30 18:38:07.405 334 11395.31 256.65 54379.22 88888.00 2014-11-30 18:38:07.905 334 11395.43 256.73 54379.21 88888.00 2014-11-30 18:38:08.405 334 11395.45 256.75 54379.15 88888.00 2014-11-30 18:38:08.905 334 11395.52 256.70 54379.07 88888.00 2014-11-30 18:38:09.405 334 11395.57 256.61 54379.03 88888.00 2014-11-30 18:38:09.905 334 11395.52 256.53 54378.98 88888.00 2014-11-30 18:38:10.405 334 11395.49 256.42 54379.00 88888.00 2014-11-30 18:38:10.905 334 11395.43 256.41 54378.97 88888.00 2014-11-30 18:38:11.405 334 11395.34 256.41 54378.87 88888.00 2014-11-30 18:38:11.905 334 11395.21 256.43 54378.66 88888.00 2014-11-30 18:38:12.405 334 11395.18 256.41 54378.68 88888.00 2014-11-30 18:38:12.905 334 11395.22 256.47 54378.75 88888.00 2014-11-30 18:38:13.405 334 11395.24 256.47 54378.74 88888.00 2014-11-30 18:38:13.905 334 11395.24 256.53 54378.73 88888.00 2014-11-30 18:38:14.405 334 11395.18 256.64 54378.75 88888.00 2014-11-30 18:38:14.905 334 11395.17 256.62 54378.53 88888.00 2014-11-30 18:38:15.405 334 11395.11 256.58 54378.50 88888.00 2014-11-30 18:38:15.905 334 11395.05 256.57 54378.53 88888.00 2014-11-30 18:38:16.405 334 11395.05 256.62 54378.56 88888.00 2014-11-30 18:38:16.905 334 11394.98 256.70 54378.62 88888.00 2014-11-30 18:38:17.405 334 11394.97 256.73 54378.64 88888.00 2014-11-30 18:38:17.905 334 11394.89 256.78 54378.64 88888.00 2014-11-30 18:38:18.405 334 11394.73 256.87 54378.51 88888.00 2014-11-30 18:38:18.905 334 11394.63 257.01 54378.43 88888.00 2014-11-30 18:38:19.405 334 11394.55 257.07 54378.40 88888.00 2014-11-30 18:38:19.905 334 11394.45 257.09 54378.44 88888.00 2014-11-30 18:38:20.405 334 11394.40 257.19 54378.51 88888.00 2014-11-30 18:38:20.905 334 11394.44 257.30 54378.68 88888.00 2014-11-30 18:38:21.405 334 11394.47 257.40 54378.70 88888.00 2014-11-30 18:38:21.905 334 11394.49 257.53 54378.72 88888.00 2014-11-30 18:38:22.405 334 11394.55 257.63 54378.71 88888.00 2014-11-30 18:38:22.905 334 11394.55 257.63 54378.82 88888.00 2014-11-30 18:38:23.405 334 11394.56 257.68 54378.89 88888.00 2014-11-30 18:38:23.905 334 11394.54 257.68 54378.94 88888.00 2014-11-30 18:38:24.405 334 11394.53 257.62 54379.20 88888.00 2014-11-30 18:38:24.905 334 11394.59 257.67 54379.07 88888.00 2014-11-30 18:38:25.405 334 11394.60 257.74 54378.99 88888.00 2014-11-30 18:38:25.905 334 11394.58 257.63 54379.01 88888.00 2014-11-30 18:38:26.405 334 11394.60 257.63 54379.05 88888.00 2014-11-30 18:38:26.905 334 11394.61 257.71 54379.08 88888.00 2014-11-30 18:38:27.405 334 11394.64 257.67 54379.09 88888.00 2014-11-30 18:38:27.905 334 11394.64 257.69 54379.05 88888.00 2014-11-30 18:38:28.405 334 11394.58 257.70 54379.08 88888.00 2014-11-30 18:38:28.905 334 11394.56 257.71 54379.09 88888.00 2014-11-30 18:38:29.405 334 11394.60 257.62 54379.09 88888.00 2014-11-30 18:38:29.905 334 11394.60 257.58 54379.12 88888.00 2014-11-30 18:38:30.405 334 11394.54 257.60 54379.14 88888.00 2014-11-30 18:38:30.905 334 11394.59 257.65 54379.13 88888.00 2014-11-30 18:38:31.405 334 11394.60 257.63 54379.16 88888.00 2014-11-30 18:38:31.905 334 11394.51 257.62 54379.09 88888.00 2014-11-30 18:38:32.405 334 11394.45 257.67 54379.16 88888.00 2014-11-30 18:38:32.905 334 11394.40 257.67 54379.18 88888.00 2014-11-30 18:38:33.405 334 11394.37 257.65 54379.25 88888.00 2014-11-30 18:38:33.905 334 11394.38 257.70 54379.30 88888.00 2014-11-30 18:38:34.405 334 11394.42 257.70 54379.18 88888.00 2014-11-30 18:38:34.905 334 11394.44 257.68 54379.13 88888.00 2014-11-30 18:38:35.405 334 11394.40 257.55 54379.18 88888.00 2014-11-30 18:38:35.905 334 11394.35 257.59 54379.23 88888.00 2014-11-30 18:38:36.405 334 11394.34 257.62 54379.34 88888.00 2014-11-30 18:38:36.905 334 11394.29 257.66 54379.30 88888.00 2014-11-30 18:38:37.405 334 11394.29 257.59 54379.20 88888.00 2014-11-30 18:38:37.905 334 11394.24 257.58 54379.13 88888.00 2014-11-30 18:38:38.405 334 11394.22 257.67 54379.15 88888.00 2014-11-30 18:38:38.905 334 11394.24 257.76 54379.16 88888.00 2014-11-30 18:38:39.405 334 11394.22 257.77 54379.07 88888.00 2014-11-30 18:38:39.905 334 11394.21 257.78 54379.13 88888.00 2014-11-30 18:38:40.405 334 11394.19 257.78 54379.05 88888.00 2014-11-30 18:38:40.905 334 11394.09 257.82 54379.05 88888.00 2014-11-30 18:38:41.405 334 11394.05 257.88 54379.12 88888.00 2014-11-30 18:38:41.905 334 11394.06 257.87 54379.13 88888.00 2014-11-30 18:38:42.405 334 11394.03 257.88 54379.07 88888.00 2014-11-30 18:38:42.905 334 11394.03 257.96 54379.03 88888.00 2014-11-30 18:38:43.406 334 11394.01 257.94 54379.12 88888.00 2014-11-30 18:38:43.906 334 11393.98 258.01 54379.06 88888.00 2014-11-30 18:38:44.406 334 11393.90 258.02 54379.13 88888.00 2014-11-30 18:38:44.906 334 11393.85 258.01 54379.12 88888.00 2014-11-30 18:38:45.406 334 11393.85 258.02 54379.07 88888.00 2014-11-30 18:38:45.906 334 11393.79 257.96 54379.05 88888.00 2014-11-30 18:38:46.406 334 11393.75 257.99 54378.96 88888.00 2014-11-30 18:38:46.906 334 11393.76 258.03 54378.94 88888.00 2014-11-30 18:38:47.406 334 11393.80 257.93 54378.90 88888.00 2014-11-30 18:38:47.906 334 11393.76 257.94 54378.90 88888.00 2014-11-30 18:38:48.405 334 11393.74 258.03 54378.91 88888.00 2014-11-30 18:38:48.905 334 11393.74 258.05 54378.86 88888.00 2014-11-30 18:38:49.405 334 11393.72 257.99 54378.83 88888.00 2014-11-30 18:38:49.905 334 11393.67 258.08 54378.82 88888.00 2014-11-30 18:38:50.405 334 11393.69 258.09 54378.70 88888.00 2014-11-30 18:38:50.905 334 11393.71 258.03 54378.68 88888.00 2014-11-30 18:38:51.405 334 11393.70 258.05 54378.66 88888.00 2014-11-30 18:38:51.905 334 11393.75 258.05 54378.65 88888.00 2014-11-30 18:38:52.405 334 11393.71 258.04 54378.57 88888.00 2014-11-30 18:38:52.905 334 11393.70 258.10 54378.63 88888.00 2014-11-30 18:38:53.405 334 11393.74 258.11 54378.69 88888.00 2014-11-30 18:38:53.905 334 11393.79 258.17 54378.56 88888.00 2014-11-30 18:38:54.405 334 11393.72 258.17 54378.82 88888.00 2014-11-30 18:38:54.905 334 11393.75 258.12 54378.87 88888.00 2014-11-30 18:38:55.405 334 11393.72 258.16 54378.75 88888.00 2014-11-30 18:38:55.905 334 11393.69 258.17 54378.82 88888.00 2014-11-30 18:38:56.405 334 11393.71 258.26 54378.90 88888.00 2014-11-30 18:38:56.905 334 11393.70 258.25 54378.80 88888.00 2014-11-30 18:38:57.405 334 11393.65 258.33 54378.81 88888.00 2014-11-30 18:38:57.905 334 11393.58 258.34 54378.82 88888.00 2014-11-30 18:38:58.405 334 11393.56 258.44 54378.85 88888.00 2014-11-30 18:38:58.905 334 11393.58 258.46 54378.87 88888.00 2014-11-30 18:38:59.405 334 11393.62 258.47 54378.85 88888.00 2014-11-30 18:38:59.905 334 11393.61 258.58 54378.89 88888.00 2014-11-30 18:39:00.405 334 11393.64 258.56 54378.90 88888.00 2014-11-30 18:39:00.905 334 11393.54 258.70 54378.91 88888.00 2014-11-30 18:39:01.405 334 11393.46 258.77 54378.89 88888.00 2014-11-30 18:39:01.905 334 11393.51 258.82 54378.87 88888.00 2014-11-30 18:39:02.405 334 11393.45 258.87 54378.88 88888.00 2014-11-30 18:39:02.905 334 11393.40 258.93 54378.91 88888.00 2014-11-30 18:39:03.405 334 11393.36 258.90 54378.91 88888.00 2014-11-30 18:39:03.905 334 11393.27 258.90 54378.96 88888.00 2014-11-30 18:39:04.405 334 11393.23 258.89 54379.03 88888.00 2014-11-30 18:39:04.905 334 11393.24 258.90 54379.10 88888.00 2014-11-30 18:39:05.405 334 11393.23 259.02 54379.20 88888.00 2014-11-30 18:39:05.905 334 11393.19 259.07 54379.25 88888.00 2014-11-30 18:39:06.405 334 11393.18 259.04 54379.23 88888.00 2014-11-30 18:39:06.905 334 11393.18 259.14 54379.30 88888.00 2014-11-30 18:39:07.405 334 11393.17 259.09 54379.36 88888.00 2014-11-30 18:39:07.905 334 11393.17 259.17 54379.36 88888.00 2014-11-30 18:39:08.405 334 11393.23 259.22 54379.41 88888.00 2014-11-30 18:39:08.905 334 11393.19 259.23 54379.49 88888.00 2014-11-30 18:39:09.405 334 11393.18 259.20 54379.53 88888.00 2014-11-30 18:39:09.905 334 11393.20 259.32 54379.62 88888.00 2014-11-30 18:39:10.405 334 11393.19 259.36 54379.73 88888.00 2014-11-30 18:39:10.905 334 11393.20 259.36 54379.83 88888.00 2014-11-30 18:39:11.405 334 11393.23 259.44 54379.93 88888.00 2014-11-30 18:39:11.905 334 11393.28 259.43 54379.95 88888.00 2014-11-30 18:39:12.405 334 11393.28 259.51 54379.94 88888.00 2014-11-30 18:39:12.905 334 11393.20 259.53 54380.05 88888.00 2014-11-30 18:39:13.405 334 11393.12 259.53 54380.10 88888.00 2014-11-30 18:39:13.905 334 11393.09 259.60 54380.06 88888.00 2014-11-30 18:39:14.405 334 11393.11 259.63 54380.19 88888.00 2014-11-30 18:39:14.905 334 11393.09 259.72 54380.15 88888.00 2014-11-30 18:39:15.405 334 11393.12 259.79 54380.19 88888.00 2014-11-30 18:39:15.905 334 11393.13 259.81 54380.20 88888.00 2014-11-30 18:39:16.405 334 11393.09 259.83 54380.26 88888.00 2014-11-30 18:39:16.905 334 11393.12 259.87 54380.27 88888.00 2014-11-30 18:39:17.405 334 11393.13 259.91 54380.29 88888.00 2014-11-30 18:39:17.905 334 11393.14 259.98 54380.33 88888.00 2014-11-30 18:39:18.405 334 11393.19 259.97 54380.28 88888.00 2014-11-30 18:39:18.905 334 11393.23 259.96 54380.29 88888.00 2014-11-30 18:39:19.405 334 11393.23 259.97 54380.30 88888.00 2014-11-30 18:39:19.905 334 11393.27 259.95 54380.40 88888.00 2014-11-30 18:39:20.405 334 11393.33 260.04 54380.43 88888.00 2014-11-30 18:39:20.905 334 11393.32 260.12 54380.44 88888.00 2014-11-30 18:39:21.405 334 11393.28 260.15 54380.47 88888.00 2014-11-30 18:39:21.905 334 11393.30 260.23 54380.41 88888.00 2014-11-30 18:39:22.405 334 11393.27 260.23 54380.36 88888.00 2014-11-30 18:39:22.905 334 11393.27 260.23 54380.39 88888.00 2014-11-30 18:39:23.405 334 11393.32 260.31 54380.47 88888.00 2014-11-30 18:39:23.905 334 11393.35 260.34 54380.45 88888.00 2014-11-30 18:39:24.405 334 11393.38 260.42 54380.48 88888.00 2014-11-30 18:39:24.905 334 11393.38 260.51 54380.54 88888.00 2014-11-30 18:39:25.405 334 11393.36 260.53 54380.58 88888.00 2014-11-30 18:39:25.905 334 11393.44 260.59 54380.55 88888.00 2014-11-30 18:39:26.405 334 11393.39 260.67 54380.54 88888.00 2014-11-30 18:39:26.905 334 11393.39 260.75 54380.52 88888.00 2014-11-30 18:39:27.405 334 11393.41 260.86 54380.55 88888.00 2014-11-30 18:39:27.905 334 11393.43 260.84 54380.56 88888.00 2014-11-30 18:39:28.405 334 11393.49 260.84 54380.64 88888.00 2014-11-30 18:39:28.905 334 11393.53 260.93 54380.63 88888.00 2014-11-30 18:39:29.405 334 11393.58 261.00 54380.63 88888.00 2014-11-30 18:39:29.905 334 11393.64 261.03 54380.64 88888.00 2014-11-30 18:39:30.405 334 11393.65 261.06 54380.65 88888.00 2014-11-30 18:39:30.905 334 11393.65 261.00 54380.82 88888.00 2014-11-30 18:39:31.405 334 11393.69 261.05 54380.81 88888.00 2014-11-30 18:39:31.905 334 11393.77 261.07 54380.82 88888.00 2014-11-30 18:39:32.405 334 11393.82 261.14 54380.79 88888.00 2014-11-30 18:39:32.905 334 11393.82 261.16 54380.80 88888.00 2014-11-30 18:39:33.405 334 11393.80 261.22 54380.70 88888.00 2014-11-30 18:39:33.905 334 11393.85 261.27 54380.79 88888.00 2014-11-30 18:39:34.405 334 11393.91 261.31 54380.71 88888.00 2014-11-30 18:39:34.905 334 11393.96 261.31 54380.71 88888.00 2014-11-30 18:39:35.405 334 11394.02 261.35 54380.76 88888.00 2014-11-30 18:39:35.905 334 11394.00 261.40 54380.68 88888.00 2014-11-30 18:39:36.405 334 11394.06 261.48 54380.74 88888.00 2014-11-30 18:39:36.905 334 11394.05 261.56 54380.78 88888.00 2014-11-30 18:39:37.405 334 11394.11 261.60 54380.81 88888.00 2014-11-30 18:39:37.905 334 11394.17 261.57 54380.74 88888.00 2014-11-30 18:39:38.406 334 11394.19 261.62 54380.70 88888.00 2014-11-30 18:39:38.906 334 11394.21 261.59 54380.76 88888.00 2014-11-30 18:39:39.406 334 11394.21 261.65 54380.87 88888.00 2014-11-30 18:39:39.906 334 11394.17 261.68 54380.85 88888.00 2014-11-30 18:39:40.406 334 11394.22 261.76 54380.84 88888.00 2014-11-30 18:39:40.906 334 11394.28 261.84 54380.80 88888.00 2014-11-30 18:39:41.406 334 11394.29 261.82 54380.78 88888.00 2014-11-30 18:39:41.906 334 11394.34 261.89 54380.76 88888.00 2014-11-30 18:39:42.406 334 11394.38 261.91 54380.75 88888.00 2014-11-30 18:39:42.906 334 11394.45 261.98 54380.54 88888.00 2014-11-30 18:39:43.406 334 11394.49 262.07 54380.19 88888.00 2014-11-30 18:39:43.906 334 11394.56 262.11 54380.23 88888.00 2014-11-30 18:39:44.406 334 11394.58 262.13 54380.18 88888.00 2014-11-30 18:39:44.906 334 11394.50 262.15 54380.14 88888.00 2014-11-30 18:39:45.406 334 11394.48 262.17 54380.18 88888.00 2014-11-30 18:39:45.906 334 11394.45 262.23 54380.30 88888.00 2014-11-30 18:39:46.406 334 11394.45 262.25 54380.81 88888.00 2014-11-30 18:39:46.906 334 11394.49 262.28 54380.97 88888.00 2014-11-30 18:39:47.406 334 11394.54 262.26 54380.89 88888.00 2014-11-30 18:39:47.906 334 11394.54 262.34 54380.83 88888.00 2014-11-30 18:39:48.406 334 11394.58 262.38 54380.84 88888.00 2014-11-30 18:39:48.906 334 11394.60 262.39 54380.88 88888.00 2014-11-30 18:39:49.406 334 11394.64 262.41 54380.89 88888.00 2014-11-30 18:39:49.906 334 11394.64 262.49 54380.82 88888.00 2014-11-30 18:39:50.406 334 11394.68 262.52 54380.82 88888.00 2014-11-30 18:39:50.906 334 11394.69 262.51 54380.82 88888.00 2014-11-30 18:39:51.406 334 11394.69 262.57 54380.82 88888.00 2014-11-30 18:39:51.906 334 11394.73 262.49 54380.76 88888.00 2014-11-30 18:39:52.406 334 11394.82 262.50 54380.81 88888.00 2014-11-30 18:39:52.906 334 11394.76 262.60 54380.83 88888.00 2014-11-30 18:39:53.406 334 11394.75 262.61 54380.74 88888.00 2014-11-30 18:39:53.906 334 11394.80 262.62 54380.74 88888.00 2014-11-30 18:39:54.406 334 11394.85 262.62 54380.73 88888.00 2014-11-30 18:39:54.906 334 11394.87 262.59 54380.74 88888.00 2014-11-30 18:39:55.406 334 11394.92 262.58 54380.76 88888.00 2014-11-30 18:39:55.906 334 11394.97 262.61 54380.74 88888.00 2014-11-30 18:39:56.406 334 11394.97 262.62 54380.72 88888.00 2014-11-30 18:39:56.906 334 11395.01 262.57 54380.68 88888.00 2014-11-30 18:39:57.406 334 11395.01 262.56 54380.64 88888.00 2014-11-30 18:39:57.906 334 11395.03 262.60 54380.68 88888.00 2014-11-30 18:39:58.406 334 11395.05 262.58 54380.66 88888.00 2014-11-30 18:39:58.906 334 11395.17 262.62 54380.55 88888.00 2014-11-30 18:39:59.406 334 11395.27 262.69 54379.97 88888.00 2014-11-30 18:39:59.906 334 11395.31 262.64 54379.34 88888.00 2014-11-30 18:40:00.406 334 11395.26 262.65 54379.80 88888.00 2014-11-30 18:40:00.906 334 11395.27 262.64 54380.00 88888.00 2014-11-30 18:40:01.406 334 11395.31 262.58 54380.01 88888.00 2014-11-30 18:40:01.906 334 11395.33 262.56 54380.00 88888.00 2014-11-30 18:40:02.406 334 11395.36 262.62 54380.28 88888.00 2014-11-30 18:40:02.906 334 11395.36 262.64 54380.63 88888.00 2014-11-30 18:40:03.406 334 11395.33 262.58 54380.66 88888.00 2014-11-30 18:40:03.906 334 11395.38 262.60 54380.62 88888.00 2014-11-30 18:40:04.406 334 11395.43 262.60 54380.58 88888.00 2014-11-30 18:40:04.906 334 11395.52 262.66 54380.56 88888.00 2014-11-30 18:40:05.406 334 11395.57 262.61 54380.59 88888.00 2014-11-30 18:40:05.906 334 11395.57 262.59 54380.56 88888.00 2014-11-30 18:40:06.406 334 11395.53 262.64 54380.56 88888.00 2014-11-30 18:40:06.906 334 11395.58 262.68 54380.53 88888.00 2014-11-30 18:40:07.406 334 11395.68 262.65 54380.46 88888.00 2014-11-30 18:40:07.906 334 11395.73 262.64 54380.44 88888.00 2014-11-30 18:40:08.406 334 11395.78 262.69 54380.55 88888.00 2014-11-30 18:40:08.906 334 11395.85 262.61 54380.59 88888.00 2014-11-30 18:40:09.406 334 11395.86 262.61 54380.57 88888.00 2014-11-30 18:40:09.906 334 11395.88 262.66 54380.55 88888.00 2014-11-30 18:40:10.406 334 11395.89 262.66 54380.45 88888.00 2014-11-30 18:40:10.906 334 11395.92 262.66 54380.45 88888.00 2014-11-30 18:40:11.406 334 11395.92 262.65 54380.43 88888.00 2014-11-30 18:40:11.906 334 11395.92 262.62 54380.50 88888.00 2014-11-30 18:40:12.406 334 11395.99 262.64 54380.56 88888.00 2014-11-30 18:40:12.906 334 11396.01 262.66 54380.50 88888.00 2014-11-30 18:40:13.406 334 11396.07 262.75 54380.46 88888.00 2014-11-30 18:40:13.906 334 11396.05 262.70 54380.45 88888.00 2014-11-30 18:40:14.406 334 11396.02 262.70 54380.29 88888.00 2014-11-30 18:40:14.906 334 11396.06 262.75 54380.47 88888.00 2014-11-30 18:40:15.406 334 11396.13 262.79 54380.58 88888.00 2014-11-30 18:40:15.906 334 11396.20 262.79 54380.58 88888.00 2014-11-30 18:40:16.406 334 11396.20 262.86 54380.53 88888.00 2014-11-30 18:40:16.906 334 11396.17 262.85 54380.49 88888.00 2014-11-30 18:40:17.406 334 11396.21 262.85 54380.50 88888.00 2014-11-30 18:40:17.906 334 11396.23 262.89 54380.61 88888.00 2014-11-30 18:40:18.406 334 11396.26 262.93 54380.63 88888.00 2014-11-30 18:40:18.906 334 11396.22 262.89 54380.59 88888.00 2014-11-30 18:40:19.406 334 11396.27 262.93 54380.61 88888.00 2014-11-30 18:40:19.906 334 11396.30 262.98 54380.63 88888.00 2014-11-30 18:40:20.406 334 11396.26 263.02 54380.70 88888.00 2014-11-30 18:40:20.906 334 11396.30 263.01 54380.64 88888.00 2014-11-30 18:40:21.406 334 11396.36 263.11 54380.61 88888.00 2014-11-30 18:40:21.906 334 11396.33 263.10 54380.63 88888.00 2014-11-30 18:40:22.406 334 11396.35 263.08 54380.61 88888.00 2014-11-30 18:40:22.906 334 11396.36 263.18 54380.63 88888.00 2014-11-30 18:40:23.406 334 11396.38 263.17 54380.73 88888.00 2014-11-30 18:40:23.906 334 11396.49 263.16 54380.78 88888.00 2014-11-30 18:40:24.406 334 11396.42 263.26 54380.85 88888.00 2014-11-30 18:40:24.906 334 11396.43 263.37 54380.93 88888.00 2014-11-30 18:40:25.406 334 11396.47 263.35 54380.90 88888.00 2014-11-30 18:40:25.906 334 11396.57 263.38 54380.79 88888.00 2014-11-30 18:40:26.406 334 11396.53 263.38 54380.82 88888.00 2014-11-30 18:40:26.906 334 11396.56 263.33 54380.78 88888.00 2014-11-30 18:40:27.406 334 11396.57 263.31 54380.85 88888.00 2014-11-30 18:40:27.906 334 11396.63 263.36 54380.92 88888.00 2014-11-30 18:40:28.406 334 11396.62 263.37 54380.88 88888.00 2014-11-30 18:40:28.906 334 11396.67 263.43 54380.96 88888.00 2014-11-30 18:40:29.406 334 11396.67 263.50 54380.98 88888.00 2014-11-30 18:40:29.906 334 11396.72 263.55 54381.06 88888.00 2014-11-30 18:40:30.406 334 11396.75 263.57 54381.10 88888.00 2014-11-30 18:40:30.906 334 11396.81 263.60 54381.08 88888.00 2014-11-30 18:40:31.406 334 11396.85 263.68 54381.15 88888.00 2014-11-30 18:40:31.906 334 11396.93 263.75 54381.13 88888.00 2014-11-30 18:40:32.406 334 11397.03 263.78 54381.18 88888.00 2014-11-30 18:40:32.906 334 11397.05 263.80 54381.27 88888.00 2014-11-30 18:40:33.406 334 11397.03 263.87 54381.35 88888.00 2014-11-30 18:40:33.906 334 11397.11 263.96 54381.40 88888.00 2014-11-30 18:40:34.406 334 11397.15 264.04 54381.40 88888.00 2014-11-30 18:40:34.906 334 11397.15 264.02 54381.44 88888.00 2014-11-30 18:40:35.406 334 11397.21 264.01 54381.50 88888.00 2014-11-30 18:40:35.906 334 11397.30 264.04 54381.46 88888.00 2014-11-30 18:40:36.406 334 11397.31 264.08 54381.50 88888.00 2014-11-30 18:40:36.906 334 11397.36 264.10 54381.53 88888.00 2014-11-30 18:40:37.406 334 11397.41 264.12 54381.54 88888.00 2014-11-30 18:40:37.906 334 11397.43 264.13 54381.53 88888.00 2014-11-30 18:40:38.406 334 11397.48 264.21 54381.57 88888.00 2014-11-30 18:40:38.906 334 11397.51 264.28 54381.60 88888.00 2014-11-30 18:40:39.406 334 11397.54 264.35 54381.71 88888.00 2014-11-30 18:40:39.906 334 11397.54 264.44 54381.70 88888.00 2014-11-30 18:40:40.406 334 11397.63 264.44 54381.66 88888.00 2014-11-30 18:40:40.906 334 11397.69 264.41 54381.70 88888.00 2014-11-30 18:40:41.406 334 11397.74 264.46 54381.71 88888.00 2014-11-30 18:40:41.906 334 11397.85 264.53 54381.87 88888.00 2014-11-30 18:40:42.406 334 11397.94 264.56 54381.82 88888.00 2014-11-30 18:40:42.906 334 11397.99 264.60 54381.81 88888.00 2014-11-30 18:40:43.406 334 11398.01 264.62 54381.80 88888.00 2014-11-30 18:40:43.906 334 11398.03 264.69 54381.86 88888.00 2014-11-30 18:40:44.406 334 11398.01 264.69 54381.98 88888.00 2014-11-30 18:40:44.906 334 11398.14 264.75 54382.02 88888.00 2014-11-30 18:40:45.406 334 11398.20 264.81 54382.17 88888.00 2014-11-30 18:40:45.906 334 11398.19 264.85 54382.52 88888.00 2014-11-30 18:40:46.406 334 11398.30 264.84 54382.10 88888.00 2014-11-30 18:40:46.906 334 11398.40 264.92 54382.06 88888.00 2014-11-30 18:40:47.406 334 11398.41 264.97 54382.05 88888.00 2014-11-30 18:40:47.906 334 11398.52 264.93 54382.02 88888.00 2014-11-30 18:40:48.406 334 11398.60 264.90 54382.04 88888.00 2014-11-30 18:40:48.906 334 11398.66 265.00 54382.12 88888.00 2014-11-30 18:40:49.406 334 11398.68 265.06 54382.12 88888.00 2014-11-30 18:40:49.906 334 11398.67 265.12 54382.21 88888.00 2014-11-30 18:40:50.406 334 11398.72 265.12 54382.32 88888.00 2014-11-30 18:40:50.906 334 11398.95 265.13 54382.25 88888.00 2014-11-30 18:40:51.406 334 11399.03 265.12 54382.22 88888.00 2014-11-30 18:40:51.906 334 11399.03 265.19 54382.30 88888.00 2014-11-30 18:40:52.406 334 11399.00 265.20 54382.38 88888.00 2014-11-30 18:40:52.906 334 11399.10 265.20 54382.45 88888.00 2014-11-30 18:40:53.406 334 11399.16 265.23 54382.50 88888.00 2014-11-30 18:40:53.906 334 11399.21 265.30 54382.59 88888.00 2014-11-30 18:40:54.406 334 11399.24 265.30 54382.60 88888.00 2014-11-30 18:40:54.906 334 11399.35 265.35 54382.63 88888.00 2014-11-30 18:40:55.406 334 11399.42 265.38 54382.66 88888.00 2014-11-30 18:40:55.906 334 11399.54 265.40 54382.66 88888.00 2014-11-30 18:40:56.406 334 11399.51 265.40 54382.67 88888.00 2014-11-30 18:40:56.906 334 11399.55 265.43 54382.71 88888.00 2014-11-30 18:40:57.406 334 11399.58 265.46 54382.71 88888.00 2014-11-30 18:40:57.906 334 11399.66 265.43 54382.76 88888.00 2014-11-30 18:40:58.406 334 11399.75 265.38 54382.89 88888.00 2014-11-30 18:40:58.906 334 11399.84 265.38 54382.87 88888.00 2014-11-30 18:40:59.406 334 11399.86 265.42 54382.90 88888.00 2014-11-30 18:40:59.906 334 11399.91 265.42 54382.92 88888.00 2014-11-30 18:41:00.406 334 11399.93 265.44 54382.94 88888.00 2014-11-30 18:41:00.906 334 11399.98 265.51 54383.08 88888.00 2014-11-30 18:41:01.406 334 11400.07 265.49 54383.12 88888.00 2014-11-30 18:41:01.906 334 11400.15 265.45 54383.19 88888.00 2014-11-30 18:41:02.406 334 11400.28 265.55 54383.19 88888.00 2014-11-30 18:41:02.906 334 11400.35 265.65 54383.17 88888.00 2014-11-30 18:41:03.406 334 11400.34 265.71 54383.25 88888.00 2014-11-30 18:41:03.906 334 11400.39 265.77 54383.25 88888.00 2014-11-30 18:41:04.406 334 11400.43 265.79 54383.34 88888.00 2014-11-30 18:41:04.906 334 11400.44 265.82 54383.43 88888.00 2014-11-30 18:41:05.406 334 11400.49 265.86 54383.50 88888.00 2014-11-30 18:41:05.906 334 11400.62 265.80 54383.59 88888.00 2014-11-30 18:41:06.406 334 11400.65 265.82 54383.70 88888.00 2014-11-30 18:41:06.906 334 11400.67 265.91 54383.72 88888.00 2014-11-30 18:41:07.406 334 11400.67 265.98 54383.77 88888.00 2014-11-30 18:41:07.906 334 11400.75 266.03 54383.81 88888.00 2014-11-30 18:41:08.406 334 11400.87 265.93 54383.81 88888.00 2014-11-30 18:41:08.906 334 11400.91 265.96 54383.83 88888.00 2014-11-30 18:41:09.406 334 11400.95 266.04 54383.88 88888.00 2014-11-30 18:41:09.906 334 11400.98 266.04 54383.90 88888.00 2014-11-30 18:41:10.406 334 11401.11 266.00 54383.89 88888.00 2014-11-30 18:41:10.906 334 11401.14 266.03 54383.97 88888.00 2014-11-30 18:41:11.406 334 11401.17 265.95 54384.07 88888.00 2014-11-30 18:41:11.906 334 11401.22 265.98 54384.15 88888.00 2014-11-30 18:41:12.406 334 11401.29 265.99 54384.09 88888.00 2014-11-30 18:41:12.906 334 11401.38 265.99 54384.20 88888.00 2014-11-30 18:41:13.406 334 11401.46 266.02 54384.31 88888.00 2014-11-30 18:41:13.906 334 11401.60 265.95 54384.32 88888.00 2014-11-30 18:41:14.406 334 11401.60 265.95 54384.35 88888.00 2014-11-30 18:41:14.906 334 11401.69 265.97 54384.39 88888.00 2014-11-30 18:41:15.406 334 11401.79 266.07 54384.40 88888.00 2014-11-30 18:41:15.906 334 11401.80 266.07 54384.51 88888.00 2014-11-30 18:41:16.406 334 11401.86 266.05 54384.56 88888.00 2014-11-30 18:41:16.906 334 11401.92 266.05 54384.54 88888.00 2014-11-30 18:41:17.406 334 11402.01 266.05 54384.57 88888.00 2014-11-30 18:41:17.906 334 11402.13 266.10 54384.68 88888.00 2014-11-30 18:41:18.406 334 11402.19 266.04 54384.79 88888.00 2014-11-30 18:41:18.906 334 11402.27 266.12 54384.87 88888.00 2014-11-30 18:41:19.406 334 11402.29 266.15 54384.92 88888.00 2014-11-30 18:41:19.906 334 11402.34 266.15 54384.84 88888.00 2014-11-30 18:41:20.406 334 11402.40 266.20 54384.88 88888.00 2014-11-30 18:41:20.906 334 11402.50 266.16 54385.00 88888.00 2014-11-30 18:41:21.406 334 11402.55 266.15 54385.11 88888.00 2014-11-30 18:41:21.906 334 11402.60 266.19 54385.23 88888.00 2014-11-30 18:41:22.406 334 11402.74 266.19 54385.19 88888.00 2014-11-30 18:41:22.906 334 11402.78 266.16 54385.31 88888.00 2014-11-30 18:41:23.406 334 11402.82 266.12 54385.40 88888.00 2014-11-30 18:41:23.906 334 11402.89 266.20 54385.45 88888.00 2014-11-30 18:41:24.406 334 11402.89 266.20 54385.47 88888.00 2014-11-30 18:41:24.906 334 11402.96 266.21 54385.55 88888.00 2014-11-30 18:41:25.406 334 11403.05 266.28 54385.72 88888.00 2014-11-30 18:41:25.906 334 11403.15 266.31 54385.63 88888.00 2014-11-30 18:41:26.406 334 11403.25 266.32 54385.48 88888.00 2014-11-30 18:41:26.906 334 11403.23 266.30 54386.02 88888.00 2014-11-30 18:41:27.406 334 11403.29 266.29 54386.13 88888.00 2014-11-30 18:41:27.906 334 11403.37 266.23 54386.17 88888.00 2014-11-30 18:41:28.406 334 11403.43 266.25 54386.22 88888.00 2014-11-30 18:41:28.906 334 11403.52 266.24 54386.20 88888.00 2014-11-30 18:41:29.406 334 11403.57 266.23 54386.24 88888.00 2014-11-30 18:41:29.906 334 11403.60 266.19 54386.28 88888.00 2014-11-30 18:41:30.406 334 11403.67 266.23 54386.34 88888.00 2014-11-30 18:41:30.906 334 11403.73 266.27 54386.43 88888.00 2014-11-30 18:41:31.406 334 11403.75 266.31 54386.53 88888.00 2014-11-30 18:41:31.906 334 11403.84 266.28 54386.52 88888.00 2014-11-30 18:41:32.406 334 11403.97 266.30 54386.55 88888.00 2014-11-30 18:41:32.906 334 11404.05 266.33 54386.64 88888.00 2014-11-30 18:41:33.406 334 11404.16 266.20 54386.69 88888.00 2014-11-30 18:41:33.906 334 11404.23 266.19 54386.69 88888.00 2014-11-30 18:41:34.406 334 11404.27 266.24 54386.86 88888.00 2014-11-30 18:41:34.906 334 11404.40 266.22 54386.90 88888.00 2014-11-30 18:41:35.406 334 11404.47 266.19 54386.98 88888.00 2014-11-30 18:41:35.906 334 11404.56 266.22 54387.08 88888.00 2014-11-30 18:41:36.406 334 11404.63 266.24 54387.16 88888.00 2014-11-30 18:41:36.906 334 11404.73 266.22 54387.12 88888.00 2014-11-30 18:41:37.406 334 11404.83 266.24 54387.16 88888.00 2014-11-30 18:41:37.906 334 11404.88 266.24 54387.23 88888.00 2014-11-30 18:41:38.406 334 11404.96 266.15 54387.30 88888.00 2014-11-30 18:41:38.906 334 11405.06 266.16 54387.41 88888.00 2014-11-30 18:41:39.406 334 11405.12 266.27 54387.49 88888.00 2014-11-30 18:41:39.906 334 11405.24 266.23 54387.56 88888.00 2014-11-30 18:41:40.406 334 11405.35 266.19 54387.54 88888.00 2014-11-30 18:41:40.906 334 11405.37 266.28 54387.57 88888.00 2014-11-30 18:41:41.406 334 11405.45 266.32 54387.63 88888.00 2014-11-30 18:41:41.906 334 11405.51 266.24 54387.73 88888.00 2014-11-30 18:41:42.406 334 11405.58 266.14 54387.73 88888.00 2014-11-30 18:41:42.906 334 11405.69 266.16 54387.83 88888.00 2014-11-30 18:41:43.406 334 11405.73 266.23 54387.87 88888.00 2014-11-30 18:41:43.906 334 11405.77 266.23 54387.89 88888.00 2014-11-30 18:41:44.406 334 11405.79 266.14 54387.92 88888.00 2014-11-30 18:41:44.906 334 11405.88 266.13 54387.96 88888.00 2014-11-30 18:41:45.406 334 11406.00 266.21 54388.04 88888.00 2014-11-30 18:41:45.906 334 11406.01 266.29 54388.17 88888.00 2014-11-30 18:41:46.406 334 11406.06 266.23 54388.22 88888.00 2014-11-30 18:41:46.906 334 11406.08 266.19 54388.20 88888.00 2014-11-30 18:41:47.406 334 11406.11 266.12 54388.22 88888.00 2014-11-30 18:41:47.906 334 11406.19 266.13 54388.36 88888.00 2014-11-30 18:41:48.406 334 11406.21 266.14 54388.44 88888.00 2014-11-30 18:41:48.906 334 11406.23 266.13 54388.59 88888.00 2014-11-30 18:41:49.406 334 11406.25 266.11 54388.69 88888.00 2014-11-30 18:41:49.906 334 11406.30 266.14 54388.64 88888.00 2014-11-30 18:41:50.406 334 11406.36 266.10 54388.66 88888.00 2014-11-30 18:41:50.906 334 11406.48 266.06 54388.81 88888.00 2014-11-30 18:41:51.406 334 11406.56 266.13 54388.94 88888.00 2014-11-30 18:41:51.906 334 11406.55 266.20 54388.97 88888.00 2014-11-30 18:41:52.406 334 11406.57 266.20 54388.97 88888.00 2014-11-30 18:41:52.906 334 11406.63 266.21 54389.08 88888.00 2014-11-30 18:41:53.406 334 11406.67 266.14 54389.12 88888.00 2014-11-30 18:41:53.906 334 11406.68 266.08 54389.17 88888.00 2014-11-30 18:41:54.406 334 11406.67 266.04 54389.32 88888.00 2014-11-30 18:41:54.906 334 11406.81 266.02 54389.38 88888.00 2014-11-30 18:41:55.406 334 11406.86 266.07 54389.52 88888.00 2014-11-30 18:41:55.906 334 11406.83 266.14 54389.62 88888.00 2014-11-30 18:41:56.406 334 11406.92 266.15 54389.61 88888.00 2014-11-30 18:41:56.906 334 11406.97 266.06 54389.69 88888.00 2014-11-30 18:41:57.406 334 11406.98 266.04 54389.78 88888.00 2014-11-30 18:41:57.906 334 11406.98 266.03 54389.78 88888.00 2014-11-30 18:41:58.406 334 11407.04 265.97 54389.88 88888.00 2014-11-30 18:41:58.906 334 11407.00 265.97 54389.86 88888.00 2014-11-30 18:41:59.406 334 11407.03 265.93 54389.87 88888.00 2014-11-30 18:41:59.906 334 11407.08 265.93 54390.02 88888.00 2014-11-30 18:42:00.406 334 11407.20 265.91 54390.03 88888.00 2014-11-30 18:42:00.906 334 11407.21 265.93 54390.09 88888.00 2014-11-30 18:42:01.406 334 11407.23 265.87 54390.15 88888.00 2014-11-30 18:42:01.906 334 11407.34 265.83 54390.20 88888.00 2014-11-30 18:42:02.406 334 11407.33 265.80 54390.36 88888.00 2014-11-30 18:42:02.906 334 11407.36 265.78 54390.39 88888.00 2014-11-30 18:42:03.406 334 11407.44 265.73 54390.44 88888.00 2014-11-30 18:42:03.906 334 11407.49 265.68 54390.47 88888.00 2014-11-30 18:42:04.406 334 11407.46 265.66 54390.29 88888.00 2014-11-30 18:42:04.906 334 11407.49 265.62 54390.54 88888.00 2014-11-30 18:42:05.406 334 11407.54 265.60 54390.74 88888.00 2014-11-30 18:42:05.906 334 11407.55 265.48 54390.88 88888.00 2014-11-30 18:42:06.406 334 11407.52 265.52 54390.94 88888.00 2014-11-30 18:42:06.906 334 11407.57 265.57 54390.99 88888.00 2014-11-30 18:42:07.406 334 11407.54 265.53 54391.01 88888.00 2014-11-30 18:42:07.906 334 11407.55 265.40 54391.10 88888.00 2014-11-30 18:42:08.406 334 11407.56 265.46 54391.20 88888.00 2014-11-30 18:42:08.906 334 11407.56 265.52 54391.23 88888.00 2014-11-30 18:42:09.406 334 11407.59 265.48 54391.31 88888.00 2014-11-30 18:42:09.906 334 11407.63 265.48 54391.33 88888.00 2014-11-30 18:42:10.406 334 11407.66 265.37 54391.38 88888.00 2014-11-30 18:42:10.906 334 11407.67 265.38 54391.49 88888.00 2014-11-30 18:42:11.406 334 11407.68 265.37 54391.46 88888.00 2014-11-30 18:42:11.906 334 11407.72 265.28 54391.58 88888.00 2014-11-30 18:42:12.406 334 11407.73 265.32 54391.66 88888.00 2014-11-30 18:42:12.906 334 11407.66 265.37 54392.17 88888.00 2014-11-30 18:42:13.406 334 11407.72 265.29 54392.21 88888.00 2014-11-30 18:42:13.906 334 11407.77 265.27 54391.92 88888.00 2014-11-30 18:42:14.406 334 11407.80 265.34 54391.96 88888.00 2014-11-30 18:42:14.906 334 11407.82 265.30 54392.08 88888.00 2014-11-30 18:42:15.406 334 11407.87 265.26 54392.13 88888.00 2014-11-30 18:42:15.906 334 11407.82 265.19 54392.27 88888.00 2014-11-30 18:42:16.406 334 11407.72 265.13 54392.38 88888.00 2014-11-30 18:42:16.906 334 11407.72 265.22 54392.32 88888.00 2014-11-30 18:42:17.406 334 11407.83 265.26 54392.31 88888.00 2014-11-30 18:42:17.906 334 11407.81 265.22 54392.37 88888.00 2014-11-30 18:42:18.406 334 11407.80 265.15 54392.46 88888.00 2014-11-30 18:42:18.906 334 11407.80 265.13 54392.50 88888.00 2014-11-30 18:42:19.406 334 11407.78 265.04 54392.46 88888.00 2014-11-30 18:42:19.906 334 11407.81 265.02 54392.55 88888.00 2014-11-30 18:42:20.406 334 11407.77 265.02 54392.71 88888.00 2014-11-30 18:42:20.906 334 11407.82 265.01 54392.84 88888.00 2014-11-30 18:42:21.406 334 11407.80 265.01 54392.86 88888.00 2014-11-30 18:42:21.906 334 11407.73 265.00 54392.91 88888.00 2014-11-30 18:42:22.406 334 11407.70 264.97 54392.96 88888.00 2014-11-30 18:42:22.906 334 11407.66 264.88 54393.00 88888.00 2014-11-30 18:42:23.406 334 11407.63 264.86 54393.12 88888.00 2014-11-30 18:42:23.906 334 11407.57 264.78 54393.16 88888.00 2014-11-30 18:42:24.406 334 11407.55 264.76 54393.15 88888.00 2014-11-30 18:42:24.906 334 11407.54 264.66 54393.28 88888.00 2014-11-30 18:42:25.406 334 11407.54 264.58 54393.35 88888.00 2014-11-30 18:42:25.906 334 11407.52 264.51 54393.30 88888.00 2014-11-30 18:42:26.406 334 11407.51 264.45 54393.35 88888.00 2014-11-30 18:42:26.906 334 11407.41 264.56 54393.36 88888.00 2014-11-30 18:42:27.406 334 11407.39 264.50 54393.45 88888.00 2014-11-30 18:42:27.906 334 11407.35 264.45 54393.56 88888.00 2014-11-30 18:42:28.406 334 11407.31 264.46 54393.68 88888.00 2014-11-30 18:42:28.906 334 11407.25 264.43 54393.77 88888.00 2014-11-30 18:42:29.406 334 11407.18 264.35 54393.81 88888.00 2014-11-30 18:42:29.906 334 11407.19 264.30 54393.81 88888.00 2014-11-30 18:42:30.406 334 11407.13 264.24 54393.88 88888.00 2014-11-30 18:42:30.906 334 11407.04 264.16 54393.94 88888.00 2014-11-30 18:42:31.406 334 11407.05 264.10 54394.06 88888.00 2014-11-30 18:42:31.906 334 11407.00 264.08 54394.08 88888.00 2014-11-30 18:42:32.406 334 11406.91 264.08 54394.03 88888.00 2014-11-30 18:42:32.906 334 11406.84 264.07 54394.14 88888.00 2014-11-30 18:42:33.407 334 11406.82 264.05 54394.27 88888.00 2014-11-30 18:42:33.907 334 11406.81 263.99 54394.38 88888.00 2014-11-30 18:42:34.407 334 11406.78 263.91 54394.34 88888.00 2014-11-30 18:42:34.907 334 11406.74 263.87 54394.33 88888.00 2014-11-30 18:42:35.407 334 11406.65 263.75 54394.41 88888.00 2014-11-30 18:42:35.907 334 11406.61 263.65 54394.45 88888.00 2014-11-30 18:42:36.407 334 11406.58 263.62 54394.51 88888.00 2014-11-30 18:42:36.907 334 11406.48 263.67 54394.68 88888.00 2014-11-30 18:42:37.407 334 11406.37 263.62 54394.80 88888.00 2014-11-30 18:42:37.907 334 11406.35 263.60 54394.89 88888.00 2014-11-30 18:42:38.407 334 11406.27 263.50 54394.89 88888.00 2014-11-30 18:42:38.907 334 11406.25 263.44 54394.96 88888.00 2014-11-30 18:42:39.407 334 11406.21 263.40 54394.99 88888.00 2014-11-30 18:42:39.907 334 11406.15 263.35 54395.06 88888.00 2014-11-30 18:42:40.407 334 11406.04 263.27 54395.22 88888.00 2014-11-30 18:42:40.907 334 11405.97 263.25 54395.32 88888.00 2014-11-30 18:42:41.407 334 11405.94 263.19 54395.30 88888.00 2014-11-30 18:42:41.907 334 11405.87 263.15 54395.36 88888.00 2014-11-30 18:42:42.407 334 11405.76 263.18 54395.32 88888.00 2014-11-30 18:42:42.907 334 11405.71 263.26 54395.31 88888.00 2014-11-30 18:42:43.407 334 11405.66 263.27 54395.39 88888.00 2014-11-30 18:42:43.907 334 11405.59 263.17 54395.47 88888.00 2014-11-30 18:42:44.407 334 11405.51 263.07 54395.56 88888.00 2014-11-30 18:42:44.907 334 11405.42 263.04 54395.58 88888.00 2014-11-30 18:42:45.407 334 11405.37 263.06 54395.71 88888.00 2014-11-30 18:42:45.907 334 11405.32 263.02 54395.75 88888.00 2014-11-30 18:42:46.407 334 11405.24 263.06 54395.78 88888.00 2014-11-30 18:42:46.907 334 11405.17 262.94 54395.92 88888.00 2014-11-30 18:42:47.407 334 11405.05 262.84 54396.05 88888.00 2014-11-30 18:42:47.907 334 11404.95 262.87 54396.09 88888.00 2014-11-30 18:42:48.407 334 11404.84 262.85 54396.05 88888.00 2014-11-30 18:42:48.907 334 11404.82 262.75 54396.14 88888.00 2014-11-30 18:42:49.407 334 11404.73 262.67 54396.25 88888.00 2014-11-30 18:42:49.907 334 11404.62 262.70 54396.33 88888.00 2014-11-30 18:42:50.407 334 11404.56 262.77 54396.38 88888.00 2014-11-30 18:42:50.907 334 11404.51 262.73 54396.41 88888.00 2014-11-30 18:42:51.407 334 11404.44 262.62 54396.49 88888.00 2014-11-30 18:42:51.907 334 11404.35 262.57 54396.57 88888.00 2014-11-30 18:42:52.407 334 11404.20 262.45 54396.60 88888.00 2014-11-30 18:42:52.907 334 11404.12 262.45 54396.64 88888.00 2014-11-30 18:42:53.407 334 11404.04 262.48 54396.59 88888.00 2014-11-30 18:42:53.907 334 11403.95 262.39 54396.79 88888.00 2014-11-30 18:42:54.407 334 11403.80 262.35 54396.88 88888.00 2014-11-30 18:42:54.907 334 11403.79 262.26 54396.93 88888.00 2014-11-30 18:42:55.407 334 11403.70 262.22 54397.02 88888.00 2014-11-30 18:42:55.907 334 11403.63 262.15 54397.10 88888.00 2014-11-30 18:42:56.407 334 11403.54 262.11 54397.11 88888.00 2014-11-30 18:42:56.907 334 11403.41 261.98 54397.17 88888.00 2014-11-30 18:42:57.407 334 11403.32 261.96 54397.21 88888.00 2014-11-30 18:42:57.907 334 11403.28 261.96 54397.15 88888.00 2014-11-30 18:42:58.407 334 11403.22 261.93 54397.15 88888.00 2014-11-30 18:42:58.907 334 11403.18 261.84 54397.23 88888.00 2014-11-30 18:42:59.407 334 11403.05 261.80 54397.24 88888.00 2014-11-30 18:42:59.907 334 11402.99 261.75 54397.24 88888.00 2014-11-30 18:43:00.407 334 11402.96 261.65 54397.33 88888.00 2014-11-30 18:43:00.907 334 11402.82 261.64 54397.34 88888.00 2014-11-30 18:43:01.407 334 11402.74 261.41 54397.37 88888.00 2014-11-30 18:43:01.907 334 11402.64 261.41 54397.50 88888.00 2014-11-30 18:43:02.407 334 11402.59 261.41 54397.63 88888.00 2014-11-30 18:43:02.907 334 11402.50 261.31 54397.61 88888.00 2014-11-30 18:43:03.407 334 11402.44 261.34 54397.60 88888.00 2014-11-30 18:43:03.907 334 11402.32 261.25 54397.63 88888.00 2014-11-30 18:43:04.407 334 11402.22 261.24 54397.61 88888.00 2014-11-30 18:43:04.907 334 11402.12 261.16 54397.71 88888.00 2014-11-30 18:43:05.407 334 11402.06 261.05 54397.72 88888.00 2014-11-30 18:43:05.907 334 11401.96 261.08 54397.81 88888.00 2014-11-30 18:43:06.407 334 11401.91 260.95 54397.86 88888.00 2014-11-30 18:43:06.907 334 11401.88 260.90 54397.86 88888.00 2014-11-30 18:43:07.407 334 11401.77 260.93 54397.87 88888.00 2014-11-30 18:43:07.907 334 11401.70 260.84 54397.96 88888.00 2014-11-30 18:43:08.407 334 11401.61 260.75 54397.99 88888.00 2014-11-30 18:43:08.907 334 11401.46 260.82 54398.04 88888.00 2014-11-30 18:43:09.407 334 11401.40 260.80 54397.92 88888.00 2014-11-30 18:43:09.907 334 11401.30 260.59 54397.94 88888.00 2014-11-30 18:43:10.407 334 11401.17 260.56 54398.08 88888.00 2014-11-30 18:43:10.907 334 11401.13 260.59 54398.10 88888.00 2014-11-30 18:43:11.407 334 11401.08 260.44 54398.16 88888.00 2014-11-30 18:43:11.907 334 11400.97 260.38 54398.28 88888.00 2014-11-30 18:43:12.407 334 11400.92 260.39 54398.24 88888.00 2014-11-30 18:43:12.907 334 11400.82 260.42 54398.20 88888.00 2014-11-30 18:43:13.407 334 11400.69 260.34 54398.27 88888.00 2014-11-30 18:43:13.907 334 11400.57 260.16 54398.31 88888.00 2014-11-30 18:43:14.407 334 11400.51 260.04 54398.34 88888.00 2014-11-30 18:43:14.907 334 11400.41 260.05 54398.47 88888.00 2014-11-30 18:43:15.407 334 11400.38 260.03 54398.44 88888.00 2014-11-30 18:43:15.907 334 11400.29 260.04 54398.33 88888.00 2014-11-30 18:43:16.407 334 11400.22 260.02 54398.35 88888.00 2014-11-30 18:43:16.907 334 11400.13 259.85 54398.34 88888.00 2014-11-30 18:43:17.407 334 11400.05 259.71 54398.38 88888.00 2014-11-30 18:43:17.907 334 11400.01 259.58 54398.44 88888.00 2014-11-30 18:43:18.407 334 11399.88 259.57 54398.43 88888.00 2014-11-30 18:43:18.907 334 11399.86 259.58 54398.51 88888.00 2014-11-30 18:43:19.407 334 11399.76 259.55 54398.60 88888.00 2014-11-30 18:43:19.907 334 11399.65 259.58 54398.61 88888.00 2014-11-30 18:43:20.407 334 11399.56 259.61 54398.63 88888.00 2014-11-30 18:43:20.907 334 11399.47 259.60 54398.69 88888.00 2014-11-30 18:43:21.407 334 11399.42 259.62 54398.73 88888.00 2014-11-30 18:43:21.907 334 11399.34 259.57 54398.78 88888.00 2014-11-30 18:43:22.407 334 11399.30 259.54 54398.85 88888.00 2014-11-30 18:43:22.907 334 11399.23 259.52 54398.92 88888.00 2014-11-30 18:43:23.407 334 11399.15 259.48 54398.91 88888.00 2014-11-30 18:43:23.907 334 11399.07 259.49 54398.95 88888.00 2014-11-30 18:43:24.407 334 11398.98 259.48 54399.01 88888.00 2014-11-30 18:43:24.907 334 11398.89 259.40 54399.14 88888.00 2014-11-30 18:43:25.407 334 11398.86 259.29 54399.17 88888.00 2014-11-30 18:43:25.907 334 11398.76 259.22 54399.29 88888.00 2014-11-30 18:43:26.407 334 11398.63 259.17 54399.21 88888.00 2014-11-30 18:43:26.907 334 11398.61 259.17 54399.20 88888.00 2014-11-30 18:43:27.407 334 11398.57 259.14 54399.18 88888.00 2014-11-30 18:43:27.907 334 11398.53 259.06 54399.15 88888.00 2014-11-30 18:43:28.407 334 11398.45 259.00 54399.20 88888.00 2014-11-30 18:43:28.907 334 11398.41 259.04 54399.24 88888.00 2014-11-30 18:43:29.407 334 11398.42 259.06 54399.34 88888.00 2014-11-30 18:43:29.907 334 11398.31 259.00 54399.40 88888.00 2014-11-30 18:43:30.407 334 11398.26 258.88 54399.33 88888.00 2014-11-30 18:43:30.907 334 11398.21 258.88 54399.42 88888.00 2014-11-30 18:43:31.407 334 11398.15 258.81 54399.41 88888.00 2014-11-30 18:43:31.907 334 11398.15 258.75 54399.47 88888.00 2014-11-30 18:43:32.407 334 11398.05 258.82 54399.41 88888.00 2014-11-30 18:43:32.907 334 11397.98 258.82 54399.44 88888.00 2014-11-30 18:43:33.407 334 11397.90 258.76 54399.56 88888.00 2014-11-30 18:43:33.907 334 11397.89 258.59 54399.60 88888.00 2014-11-30 18:43:34.407 334 11397.82 258.58 54399.67 88888.00 2014-11-30 18:43:34.907 334 11397.78 258.68 54399.64 88888.00 2014-11-30 18:43:35.407 334 11397.64 258.69 54399.58 88888.00 2014-11-30 18:43:35.907 334 11397.54 258.59 54399.57 88888.00 2014-11-30 18:43:36.407 334 11397.56 258.48 54399.60 88888.00 2014-11-30 18:43:36.907 334 11397.53 258.47 54399.57 88888.00 2014-11-30 18:43:37.407 334 11397.46 258.53 54399.52 88888.00 2014-11-30 18:43:37.907 334 11397.37 258.48 54399.56 88888.00 2014-11-30 18:43:38.407 334 11397.32 258.33 54399.60 88888.00 2014-11-30 18:43:38.907 334 11397.28 258.36 54399.64 88888.00 2014-11-30 18:43:39.407 334 11397.20 258.43 54399.59 88888.00 2014-11-30 18:43:39.907 334 11397.17 258.36 54399.64 88888.00 2014-11-30 18:43:40.407 334 11397.11 258.26 54399.62 88888.00 2014-11-30 18:43:40.907 334 11397.04 258.18 54399.59 88888.00 2014-11-30 18:43:41.407 334 11396.91 258.24 54399.59 88888.00 2014-11-30 18:43:41.907 334 11396.86 258.20 54399.58 88888.00 2014-11-30 18:43:42.407 334 11396.83 257.99 54399.59 88888.00 2014-11-30 18:43:42.907 334 11396.80 257.93 54399.59 88888.00 2014-11-30 18:43:43.407 334 11396.67 258.02 54399.50 88888.00 2014-11-30 18:43:43.907 334 11396.62 257.97 54399.49 88888.00 2014-11-30 18:43:44.407 334 11396.57 257.88 54399.53 88888.00 2014-11-30 18:43:44.907 334 11396.60 257.91 54399.53 88888.00 2014-11-30 18:43:45.407 334 11396.56 257.86 54399.41 88888.00 2014-11-30 18:43:45.907 334 11396.47 257.69 54399.41 88888.00 2014-11-30 18:43:46.407 334 11396.41 257.65 54399.50 88888.00 2014-11-30 18:43:46.907 334 11396.41 257.71 54399.53 88888.00 2014-11-30 18:43:47.407 334 11396.33 257.60 54399.51 88888.00 2014-11-30 18:43:47.907 334 11396.27 257.53 54399.59 88888.00 2014-11-30 18:43:48.407 334 11396.26 257.54 54399.54 88888.00 2014-11-30 18:43:48.907 334 11396.18 257.36 54399.40 88888.00 2014-11-30 18:43:49.407 334 11396.21 257.29 54399.29 88888.00 2014-11-30 18:43:49.907 334 11396.16 257.28 54399.22 88888.00 2014-11-30 18:43:50.407 334 11396.12 257.16 54399.16 88888.00 2014-11-30 18:43:50.907 334 11396.04 257.20 54399.14 88888.00 2014-11-30 18:43:51.407 334 11396.01 257.24 54399.01 88888.00 2014-11-30 18:43:51.907 334 11395.97 257.12 54398.96 88888.00 2014-11-30 18:43:52.407 334 11395.92 257.28 54398.97 88888.00 2014-11-30 18:43:52.907 334 11395.88 257.32 54398.89 88888.00 2014-11-30 18:43:53.407 334 11395.88 257.23 54398.85 88888.00 2014-11-30 18:43:53.907 334 11395.75 257.25 54398.75 88888.00 2014-11-30 18:43:54.407 334 11395.58 257.40 54398.83 88888.00 2014-11-30 18:43:54.907 334 11395.41 257.34 54398.82 88888.00 2014-11-30 18:43:55.407 334 11395.29 257.25 54398.87 88888.00 2014-11-30 18:43:55.907 334 11395.23 257.36 54398.91 88888.00 2014-11-30 18:43:56.407 334 11395.17 257.43 54398.92 88888.00 2014-11-30 18:43:56.907 334 11395.05 257.28 54398.95 88888.00 2014-11-30 18:43:57.407 334 11394.94 257.23 54399.01 88888.00 2014-11-30 18:43:57.907 334 11394.89 257.30 54399.10 88888.00 2014-11-30 18:43:58.407 334 11394.84 257.18 54399.15 88888.00 2014-11-30 18:43:58.907 334 11394.75 257.09 54399.31 88888.00 2014-11-30 18:43:59.407 334 11394.71 257.11 54399.27 88888.00 2014-11-30 18:43:59.907 334 11394.68 257.03 54399.26 88888.00 2014-11-30 18:44:00.407 334 11394.64 257.02 54399.30 88888.00 2014-11-30 18:44:00.907 334 11394.54 257.01 54399.39 88888.00 2014-11-30 18:44:01.407 334 11394.49 257.00 54399.36 88888.00 2014-11-30 18:44:01.907 334 11394.37 257.04 54399.48 88888.00 2014-11-30 18:44:02.407 334 11394.24 256.91 54399.42 88888.00 2014-11-30 18:44:02.907 334 11394.14 256.90 54399.48 88888.00 2014-11-30 18:44:03.407 334 11394.08 256.85 54399.43 88888.00 2014-11-30 18:44:03.907 334 11394.03 256.79 54399.64 88888.00 2014-11-30 18:44:04.407 334 11394.01 256.73 54399.70 88888.00 2014-11-30 18:44:04.907 334 11393.96 256.53 54399.75 88888.00 2014-11-30 18:44:05.407 334 11393.97 256.58 54399.80 88888.00 2014-11-30 18:44:05.907 334 11393.93 256.51 54399.89 88888.00 2014-11-30 18:44:06.407 334 11393.90 256.54 54399.95 88888.00 2014-11-30 18:44:06.907 334 11393.83 256.40 54400.03 88888.00 2014-11-30 18:44:07.407 334 11393.82 256.41 54400.01 88888.00 2014-11-30 18:44:07.907 334 11393.79 256.33 54400.17 88888.00 2014-11-30 18:44:08.407 334 11393.76 256.35 54400.13 88888.00 2014-11-30 18:44:08.907 334 11393.74 256.25 54400.20 88888.00 2014-11-30 18:44:09.407 334 11393.65 256.30 54400.11 88888.00 2014-11-30 18:44:09.907 334 11393.61 256.24 54400.13 88888.00 2014-11-30 18:44:10.407 334 11393.62 256.34 54400.14 88888.00 2014-11-30 18:44:10.907 334 11393.59 256.27 54400.14 88888.00 2014-11-30 18:44:11.407 334 11393.55 256.27 54400.08 88888.00 2014-11-30 18:44:11.907 334 11393.54 256.08 54400.13 88888.00 2014-11-30 18:44:12.407 334 11393.46 256.16 54400.21 88888.00 2014-11-30 18:44:12.907 334 11393.43 256.18 54400.20 88888.00 2014-11-30 18:44:13.407 334 11393.35 256.25 54400.28 88888.00 2014-11-30 18:44:13.907 334 11393.29 256.19 54400.36 88888.00 2014-11-30 18:44:14.407 334 11393.27 256.22 54400.29 88888.00 2014-11-30 18:44:14.907 334 11393.24 256.17 54400.24 88888.00 2014-11-30 18:44:15.407 334 11393.22 256.16 54400.26 88888.00 2014-11-30 18:44:15.907 334 11393.24 256.16 54400.26 88888.00 2014-11-30 18:44:16.407 334 11393.15 256.13 54400.29 88888.00 2014-11-30 18:44:16.907 334 11393.08 256.16 54400.30 88888.00 2014-11-30 18:44:17.407 334 11393.11 256.13 54400.37 88888.00 2014-11-30 18:44:17.907 334 11392.99 256.26 54400.37 88888.00 2014-11-30 18:44:18.407 334 11392.94 256.10 54400.17 88888.00 2014-11-30 18:44:18.907 334 11392.94 256.08 54400.19 88888.00 2014-11-30 18:44:19.407 334 11392.91 256.01 54400.28 88888.00 2014-11-30 18:44:19.907 334 11392.81 256.13 54400.38 88888.00 2014-11-30 18:44:20.407 334 11392.70 256.14 54400.31 88888.00 2014-11-30 18:44:20.907 334 11392.61 256.23 54400.23 88888.00 2014-11-30 18:44:21.407 334 11392.64 256.19 54400.20 88888.00 2014-11-30 18:44:21.907 334 11392.55 256.27 54400.21 88888.00 2014-11-30 18:44:22.407 334 11392.46 256.24 54400.22 88888.00 2014-11-30 18:44:22.907 334 11392.41 256.27 54400.17 88888.00 2014-11-30 18:44:23.407 334 11392.33 256.31 54400.24 88888.00 2014-11-30 18:44:23.907 334 11392.29 256.20 54400.23 88888.00 2014-11-30 18:44:24.407 334 11392.26 256.26 54400.13 88888.00 2014-11-30 18:44:24.907 334 11392.21 256.27 54400.09 88888.00 2014-11-30 18:44:25.407 334 11392.13 256.31 54400.02 88888.00 2014-11-30 18:44:25.907 334 11392.09 256.33 54400.11 88888.00 2014-11-30 18:44:26.407 334 11392.00 256.35 54400.00 88888.00 2014-11-30 18:44:26.907 334 11391.98 256.41 54400.04 88888.00 2014-11-30 18:44:27.407 334 11391.99 256.31 54399.94 88888.00 2014-11-30 18:44:27.907 334 11391.92 256.32 54399.94 88888.00 2014-11-30 18:44:28.407 334 11391.84 256.27 54399.99 88888.00 2014-11-30 18:44:28.907 334 11391.81 256.36 54399.99 88888.00 2014-11-30 18:44:29.407 334 11391.70 256.34 54400.00 88888.00 2014-11-30 18:44:29.907 334 11391.68 256.41 54399.87 88888.00 2014-11-30 18:44:30.407 334 11391.66 256.44 54399.88 88888.00 2014-11-30 18:44:30.907 334 11391.58 256.48 54399.75 88888.00 2014-11-30 18:44:31.407 334 11391.46 256.41 54399.78 88888.00 2014-11-30 18:44:31.907 334 11391.39 256.43 54399.68 88888.00 2014-11-30 18:44:32.407 334 11391.28 256.44 54399.66 88888.00 2014-11-30 18:44:32.907 334 11391.16 256.45 54399.69 88888.00 2014-11-30 18:44:33.407 334 11391.08 256.50 54399.56 88888.00 2014-11-30 18:44:33.907 334 11391.02 256.47 54399.61 88888.00 2014-11-30 18:44:34.407 334 11390.99 256.54 54399.61 88888.00 2014-11-30 18:44:34.907 334 11390.97 256.56 54399.54 88888.00 2014-11-30 18:44:35.407 334 11390.92 256.58 54399.49 88888.00 2014-11-30 18:44:35.907 334 11390.93 256.67 54399.42 88888.00 2014-11-30 18:44:36.407 334 11390.93 256.64 54399.56 88888.00 2014-11-30 18:44:36.907 334 11390.95 256.73 54399.64 88888.00 2014-11-30 18:44:37.407 334 11390.99 256.76 54399.60 88888.00 2014-11-30 18:44:37.907 334 11391.03 256.85 54399.61 88888.00 2014-11-30 18:44:38.407 334 11391.05 256.83 54399.64 88888.00 2014-11-30 18:44:38.907 334 11390.97 257.00 54399.75 88888.00 2014-11-30 18:44:39.407 334 11390.93 257.03 54399.64 88888.00 2014-11-30 18:44:39.907 334 11390.97 257.09 54399.70 88888.00 2014-11-30 18:44:40.407 334 11390.97 257.13 54399.74 88888.00 2014-11-30 18:44:40.907 334 11390.92 257.03 54399.79 88888.00 2014-11-30 18:44:41.407 334 11390.90 257.13 54399.73 88888.00 2014-11-30 18:44:41.907 334 11390.88 257.04 54399.71 88888.00 2014-11-30 18:44:42.407 334 11390.82 257.07 54399.78 88888.00 2014-11-30 18:44:42.907 334 11390.79 257.13 54399.76 88888.00 2014-11-30 18:44:43.407 334 11390.76 257.11 54399.76 88888.00 2014-11-30 18:44:43.907 334 11390.81 257.19 54399.83 88888.00 2014-11-30 18:44:44.407 334 11390.79 257.09 54399.76 88888.00 2014-11-30 18:44:44.907 334 11390.76 257.16 54399.77 88888.00 2014-11-30 18:44:45.407 334 11390.72 257.19 54399.75 88888.00 2014-11-30 18:44:45.907 334 11390.71 257.25 54399.74 88888.00 2014-11-30 18:44:46.407 334 11390.74 257.27 54399.66 88888.00 2014-11-30 18:44:46.907 334 11390.74 257.20 54399.61 88888.00 2014-11-30 18:44:47.407 334 11390.77 257.35 54399.69 88888.00 2014-11-30 18:44:47.907 334 11390.66 257.38 54399.61 88888.00 2014-11-30 18:44:48.407 334 11390.63 257.41 54399.61 88888.00 2014-11-30 18:44:48.907 334 11390.64 257.52 54399.61 88888.00 2014-11-30 18:44:49.407 334 11390.63 257.43 54399.57 88888.00 2014-11-30 18:44:49.907 334 11390.66 257.43 54399.35 88888.00 2014-11-30 18:44:50.407 334 11390.64 257.66 54399.10 88888.00 2014-11-30 18:44:50.907 334 11390.58 257.63 54399.47 88888.00 2014-11-30 18:44:51.407 334 11390.51 257.65 54399.49 88888.00 2014-11-30 18:44:51.907 334 11390.55 257.68 54399.41 88888.00 2014-11-30 18:44:52.407 334 11390.55 257.76 54399.41 88888.00 2014-11-30 18:44:52.907 334 11390.57 257.72 54399.31 88888.00 2014-11-30 18:44:53.407 334 11390.51 257.62 54399.32 88888.00 2014-11-30 18:44:53.907 334 11390.52 257.72 54399.35 88888.00 2014-11-30 18:44:54.407 334 11390.52 257.76 54399.23 88888.00 2014-11-30 18:44:54.907 334 11390.50 257.71 54399.23 88888.00 2014-11-30 18:44:55.407 334 11390.48 257.83 54399.24 88888.00 2014-11-30 18:44:55.907 334 11390.47 257.88 54399.24 88888.00 2014-11-30 18:44:56.407 334 11390.45 257.89 54399.34 88888.00 2014-11-30 18:44:56.907 334 11390.47 257.86 54399.25 88888.00 2014-11-30 18:44:57.407 334 11390.48 257.94 54399.23 88888.00 2014-11-30 18:44:57.907 334 11390.50 258.08 54399.12 88888.00 2014-11-30 18:44:58.407 334 11390.46 258.06 54399.09 88888.00 2014-11-30 18:44:58.907 334 11390.42 258.04 54399.14 88888.00 2014-11-30 18:44:59.407 334 11390.43 258.01 54399.05 88888.00 2014-11-30 18:44:59.907 334 11390.42 258.06 54399.09 88888.00 2014-11-30 18:45:00.407 334 11390.38 258.20 54399.03 88888.00 2014-11-30 18:45:00.907 334 11390.35 258.28 54398.92 88888.00 2014-11-30 18:45:01.407 334 11390.30 258.21 54398.98 88888.00 2014-11-30 18:45:01.907 334 11390.29 258.13 54398.90 88888.00 2014-11-30 18:45:02.407 334 11390.32 258.12 54398.94 88888.00 2014-11-30 18:45:02.907 334 11390.31 258.22 54399.01 88888.00 2014-11-30 18:45:03.407 334 11390.29 258.30 54398.89 88888.00 2014-11-30 18:45:03.907 334 11390.29 258.35 54398.92 88888.00 2014-11-30 18:45:04.407 334 11390.27 258.31 54398.81 88888.00 2014-11-30 18:45:04.907 334 11390.22 258.21 54398.71 88888.00 2014-11-30 18:45:05.407 334 11390.22 258.24 54398.77 88888.00 2014-11-30 18:45:05.907 334 11390.22 258.30 54398.77 88888.00 2014-11-30 18:45:06.407 334 11390.24 258.35 54398.64 88888.00 2014-11-30 18:45:06.907 334 11390.30 258.36 54398.52 88888.00 2014-11-30 18:45:07.407 334 11390.31 258.31 54398.52 88888.00 2014-11-30 18:45:07.907 334 11390.22 258.24 54398.44 88888.00 2014-11-30 18:45:08.407 334 11390.20 258.21 54398.33 88888.00 2014-11-30 18:45:08.907 334 11390.19 258.19 54398.36 88888.00 2014-11-30 18:45:09.407 334 11390.15 258.11 54398.33 88888.00 2014-11-30 18:45:09.907 334 11390.22 258.12 54398.22 88888.00 2014-11-30 18:45:10.407 334 11390.26 258.17 54398.24 88888.00 2014-11-30 18:45:10.907 334 11390.26 258.27 54398.15 88888.00 2014-11-30 18:45:11.407 334 11390.30 258.26 54398.02 88888.00 2014-11-30 18:45:11.907 334 11390.31 258.20 54398.04 88888.00 2014-11-30 18:45:12.407 334 11390.29 258.20 54398.02 88888.00 2014-11-30 18:45:12.907 334 11390.26 258.22 54398.11 88888.00 2014-11-30 18:45:13.407 334 11390.22 258.27 54398.13 88888.00 2014-11-30 18:45:13.907 334 11390.25 258.33 54398.04 88888.00 2014-11-30 18:45:14.407 334 11390.19 258.34 54398.07 88888.00 2014-11-30 18:45:14.907 334 11390.13 258.37 54397.96 88888.00 2014-11-30 18:45:15.407 334 11390.15 258.42 54397.95 88888.00 2014-11-30 18:45:15.907 334 11390.17 258.37 54397.90 88888.00 2014-11-30 18:45:16.407 334 11390.15 258.30 54397.81 88888.00 2014-11-30 18:45:16.907 334 11390.16 258.29 54397.75 88888.00 2014-11-30 18:45:17.407 334 11390.19 258.30 54397.65 88888.00 2014-11-30 18:45:17.907 334 11390.17 258.30 54397.51 88888.00 2014-11-30 18:45:18.408 334 11390.11 258.24 54397.51 88888.00 2014-11-30 18:45:18.908 334 11390.11 258.20 54397.46 88888.00 2014-11-30 18:45:19.408 334 11390.09 258.19 54397.50 88888.00 2014-11-30 18:45:19.908 334 11390.11 258.19 54397.50 88888.00 2014-11-30 18:45:20.408 334 11390.15 258.19 54397.36 88888.00 2014-11-30 18:45:20.908 334 11390.15 258.13 54397.34 88888.00 2014-11-30 18:45:21.408 334 11390.14 258.10 54397.34 88888.00 2014-11-30 18:45:21.908 334 11390.15 258.09 54397.15 88888.00 2014-11-30 18:45:22.408 334 11390.19 258.09 54397.20 88888.00 2014-11-30 18:45:22.908 334 11390.20 258.02 54397.14 88888.00 2014-11-30 18:45:23.408 334 11390.20 258.02 54397.12 88888.00 2014-11-30 18:45:23.908 334 11390.19 257.99 54397.07 88888.00 2014-11-30 18:45:24.408 334 11390.17 257.97 54396.89 88888.00 2014-11-30 18:45:24.908 334 11390.17 257.95 54396.86 88888.00 2014-11-30 18:45:25.408 334 11390.15 257.97 54396.79 88888.00 2014-11-30 18:45:25.908 334 11390.10 257.93 54396.68 88888.00 2014-11-30 18:45:26.408 334 11390.09 258.00 54396.76 88888.00 2014-11-30 18:45:26.908 334 11390.14 258.06 54396.72 88888.00 2014-11-30 18:45:27.408 334 11390.10 258.12 54396.67 88888.00 2014-11-30 18:45:27.908 334 11390.10 258.12 54396.63 88888.00 2014-11-30 18:45:28.408 334 11390.09 258.06 54396.41 88888.00 2014-11-30 18:45:28.908 334 11390.05 258.00 54396.46 88888.00 2014-11-30 18:45:29.408 334 11390.05 257.93 54396.50 88888.00 2014-11-30 18:45:29.908 334 11390.03 257.93 54396.43 88888.00 2014-11-30 18:45:30.408 334 11390.03 258.06 54396.47 88888.00 2014-11-30 18:45:30.908 334 11389.99 258.12 54396.42 88888.00 2014-11-30 18:45:31.408 334 11389.99 258.18 54396.34 88888.00 2014-11-30 18:45:31.908 334 11389.98 258.12 54396.35 88888.00 2014-11-30 18:45:32.408 334 11389.93 258.10 54396.23 88888.00 2014-11-30 18:45:32.908 334 11389.89 258.13 54396.22 88888.00 2014-11-30 18:45:33.408 334 11389.85 258.20 54396.19 88888.00 2014-11-30 18:45:33.908 334 11389.85 258.24 54396.10 88888.00 2014-11-30 18:45:34.408 334 11389.89 258.24 54396.09 88888.00 2014-11-30 18:45:34.908 334 11389.80 258.24 54396.00 88888.00 2014-11-30 18:45:35.408 334 11389.75 258.35 54395.92 88888.00 2014-11-30 18:45:35.908 334 11389.72 258.48 54395.94 88888.00 2014-11-30 18:45:36.408 334 11389.64 258.39 54395.89 88888.00 2014-11-30 18:45:36.908 334 11389.63 258.39 54395.88 88888.00 2014-11-30 18:45:37.408 334 11389.62 258.55 54395.89 88888.00 2014-11-30 18:45:37.908 334 11389.52 258.55 54395.78 88888.00 2014-11-30 18:45:38.408 334 11389.48 258.56 54395.75 88888.00 2014-11-30 18:45:38.908 334 11389.40 258.71 54395.72 88888.00 2014-11-30 18:45:39.408 334 11389.42 258.72 54395.70 88888.00 2014-11-30 18:45:39.908 334 11389.36 258.62 54395.74 88888.00 2014-11-30 18:45:40.408 334 11389.38 258.72 54395.64 88888.00 2014-11-30 18:45:40.908 334 11389.38 258.80 54395.70 88888.00 2014-11-30 18:45:41.408 334 11389.25 258.81 54395.81 88888.00 2014-11-30 18:45:41.908 334 11389.21 258.97 54395.70 88888.00 2014-11-30 18:45:42.408 334 11389.19 259.06 54395.62 88888.00 2014-11-30 18:45:42.908 334 11389.11 259.00 54395.66 88888.00 2014-11-30 18:45:43.408 334 11388.98 259.10 54395.65 88888.00 2014-11-30 18:45:43.908 334 11388.84 259.12 54395.70 88888.00 2014-11-30 18:45:44.408 334 11388.79 259.18 54395.72 88888.00 2014-11-30 18:45:44.908 334 11388.76 259.30 54395.66 88888.00 2014-11-30 18:45:45.408 334 11388.70 259.28 54395.66 88888.00 2014-11-30 18:45:45.908 334 11388.69 259.45 54395.62 88888.00 2014-11-30 18:45:46.408 334 11388.62 259.46 54395.64 88888.00 2014-11-30 18:45:46.908 334 11388.51 259.52 54395.63 88888.00 2014-11-30 18:45:47.408 334 11388.46 259.49 54395.56 88888.00 2014-11-30 18:45:47.908 334 11388.41 259.58 54395.62 88888.00 2014-11-30 18:45:48.408 334 11388.34 259.62 54395.54 88888.00 2014-11-30 18:45:48.908 334 11388.32 259.74 54395.43 88888.00 2014-11-30 18:45:49.408 334 11388.21 259.78 54395.50 88888.00 2014-11-30 18:45:49.908 334 11388.11 259.86 54395.45 88888.00 2014-11-30 18:45:50.408 334 11388.10 259.89 54395.44 88888.00 2014-11-30 18:45:50.908 334 11388.07 260.00 54395.43 88888.00 2014-11-30 18:45:51.408 334 11387.99 259.94 54395.44 88888.00 2014-11-30 18:45:51.908 334 11387.90 260.05 54395.57 88888.00 2014-11-30 18:45:52.408 334 11387.86 260.05 54395.67 88888.00 2014-11-30 18:45:52.908 334 11387.78 260.13 54396.03 88888.00 2014-11-30 18:45:53.408 334 11387.71 260.20 54395.57 88888.00 2014-11-30 18:45:53.908 334 11387.64 260.29 54395.47 88888.00 2014-11-30 18:45:54.408 334 11387.54 260.36 54395.50 88888.00 2014-11-30 18:45:54.908 334 11387.47 260.45 54395.46 88888.00 2014-11-30 18:45:55.408 334 11387.44 260.47 54395.37 88888.00 2014-11-30 18:45:55.908 334 11387.33 260.53 54395.37 88888.00 2014-11-30 18:45:56.408 334 11387.22 260.59 54395.44 88888.00 2014-11-30 18:45:56.908 334 11387.16 260.65 54395.47 88888.00 2014-11-30 18:45:57.408 334 11387.05 260.57 54395.49 88888.00 2014-11-30 18:45:57.908 334 11386.98 260.63 54395.46 88888.00 2014-11-30 18:45:58.408 334 11386.89 260.63 54395.47 88888.00 2014-11-30 18:45:58.908 334 11386.82 260.73 54395.53 88888.00 2014-11-30 18:45:59.408 334 11386.77 260.82 54395.55 88888.00 2014-11-30 18:45:59.908 334 11386.71 260.79 54395.50 88888.00 2014-11-30 18:46:00.408 334 11386.66 260.86 54395.64 88888.00 2014-11-30 18:46:00.908 334 11386.55 260.89 54395.58 88888.00 2014-11-30 18:46:01.408 334 11386.53 260.91 54395.62 88888.00 2014-11-30 18:46:01.908 334 11386.48 260.95 54395.64 88888.00 2014-11-30 18:46:02.408 334 11386.35 260.97 54395.52 88888.00 2014-11-30 18:46:02.908 334 11386.29 260.98 54395.50 88888.00 2014-11-30 18:46:03.408 334 11386.24 261.03 54395.54 88888.00 2014-11-30 18:46:03.908 334 11386.24 261.12 54395.46 88888.00 2014-11-30 18:46:04.408 334 11386.16 261.12 54395.57 88888.00 2014-11-30 18:46:04.908 334 11386.07 261.24 54395.55 88888.00 2014-11-30 18:46:05.408 334 11386.07 261.32 54395.50 88888.00 2014-11-30 18:46:05.908 334 11386.08 261.27 54395.56 88888.00 2014-11-30 18:46:06.408 334 11386.04 261.32 54395.58 88888.00 2014-11-30 18:46:06.908 334 11386.06 261.39 54395.56 88888.00 2014-11-30 18:46:07.408 334 11386.02 261.48 54395.65 88888.00 2014-11-30 18:46:07.908 334 11386.02 261.59 54395.68 88888.00 2014-11-30 18:46:08.408 334 11385.96 261.59 54395.63 88888.00 2014-11-30 18:46:08.908 334 11385.95 261.69 54395.62 88888.00 2014-11-30 18:46:09.408 334 11385.93 261.72 54395.50 88888.00 2014-11-30 18:46:09.908 334 11385.87 261.76 54395.52 88888.00 2014-11-30 18:46:10.408 334 11385.83 261.86 54395.55 88888.00 2014-11-30 18:46:10.908 334 11385.82 261.92 54395.53 88888.00 2014-11-30 18:46:11.408 334 11385.75 261.93 54395.62 88888.00 2014-11-30 18:46:11.908 334 11385.75 261.96 54395.50 88888.00 2014-11-30 18:46:12.408 334 11385.70 262.05 54395.47 88888.00 2014-11-30 18:46:12.908 334 11385.66 262.14 54395.53 88888.00 2014-11-30 18:46:13.408 334 11385.61 262.11 54395.53 88888.00 2014-11-30 18:46:13.908 334 11385.59 262.18 54395.50 88888.00 2014-11-30 18:46:14.408 334 11385.54 262.24 54395.53 88888.00 2014-11-30 18:46:14.908 334 11385.54 262.23 54395.52 88888.00 2014-11-30 18:46:15.408 334 11385.50 262.23 54395.43 88888.00 2014-11-30 18:46:15.908 334 11385.44 262.30 54395.44 88888.00 2014-11-30 18:46:16.408 334 11385.44 262.41 54395.32 88888.00 2014-11-30 18:46:16.908 334 11385.36 262.48 54395.28 88888.00 2014-11-30 18:46:17.408 334 11385.35 262.47 54395.26 88888.00 2014-11-30 18:46:17.908 334 11385.34 262.49 54395.17 88888.00 2014-11-30 18:46:18.408 334 11385.33 262.60 54395.12 88888.00 2014-11-30 18:46:18.908 334 11385.32 262.62 54395.12 88888.00 2014-11-30 18:46:19.408 334 11385.33 262.61 54395.02 88888.00 2014-11-30 18:46:19.908 334 11385.27 262.58 54395.14 88888.00 2014-11-30 18:46:20.408 334 11385.22 262.61 54395.11 88888.00 2014-11-30 18:46:20.908 334 11385.19 262.67 54395.10 88888.00 2014-11-30 18:46:21.408 334 11385.23 262.76 54395.10 88888.00 2014-11-30 18:46:21.908 334 11385.24 262.81 54395.04 88888.00 2014-11-30 18:46:22.408 334 11385.24 262.77 54394.97 88888.00 2014-11-30 18:46:22.908 334 11385.24 262.82 54394.94 88888.00 2014-11-30 18:46:23.408 334 11385.23 262.84 54394.82 88888.00 2014-11-30 18:46:23.908 334 11385.14 262.86 54394.79 88888.00 2014-11-30 18:46:24.408 334 11385.15 262.95 54394.76 88888.00 2014-11-30 18:46:24.908 334 11385.17 263.00 54394.70 88888.00 2014-11-30 18:46:25.408 334 11385.19 263.07 54394.77 88888.00 2014-11-30 18:46:25.908 334 11385.10 263.11 54394.65 88888.00 2014-11-30 18:46:26.408 334 11385.14 263.15 54394.52 88888.00 2014-11-30 18:46:26.908 334 11385.13 263.27 54394.51 88888.00 2014-11-30 18:46:27.408 334 11385.09 263.35 54394.49 88888.00 2014-11-30 18:46:27.908 334 11385.01 263.38 54394.42 88888.00 2014-11-30 18:46:28.408 334 11385.08 263.36 54394.41 88888.00 2014-11-30 18:46:28.908 334 11385.15 263.40 54394.29 88888.00 2014-11-30 18:46:29.408 334 11385.14 263.51 54394.21 88888.00 2014-11-30 18:46:29.908 334 11385.08 263.62 54394.32 88888.00 2014-11-30 18:46:30.408 334 11385.02 263.66 54394.23 88888.00 2014-11-30 18:46:30.908 334 11384.98 263.67 54394.17 88888.00 2014-11-30 18:46:31.408 334 11385.06 263.77 54394.16 88888.00 2014-11-30 18:46:31.908 334 11385.07 263.83 54394.08 88888.00 2014-11-30 18:46:32.408 334 11385.01 263.87 54394.06 88888.00 2014-11-30 18:46:32.908 334 11385.02 263.91 54394.06 88888.00 2014-11-30 18:46:33.408 334 11384.98 263.87 54393.96 88888.00 2014-11-30 18:46:33.908 334 11384.94 263.92 54393.94 88888.00 2014-11-30 18:46:34.408 334 11384.97 263.96 54393.98 88888.00 2014-11-30 18:46:34.908 334 11384.94 264.02 54393.90 88888.00 2014-11-30 18:46:35.408 334 11384.93 264.13 54393.90 88888.00 2014-11-30 18:46:35.908 334 11384.97 264.13 54393.81 88888.00 2014-11-30 18:46:36.408 334 11384.98 264.13 54393.77 88888.00 2014-11-30 18:46:36.908 334 11385.01 264.16 54393.83 88888.00 2014-11-30 18:46:37.408 334 11385.06 264.22 54393.80 88888.00 2014-11-30 18:46:37.908 334 11385.04 264.28 54393.78 88888.00 2014-11-30 18:46:38.408 334 11385.07 264.33 54393.78 88888.00 2014-11-30 18:46:38.908 334 11385.10 264.34 54393.60 88888.00 2014-11-30 18:46:39.408 334 11385.13 264.44 54393.65 88888.00 2014-11-30 18:46:39.908 334 11385.08 264.50 54393.65 88888.00 2014-11-30 18:46:40.408 334 11385.12 264.51 54393.55 88888.00 2014-11-30 18:46:40.908 334 11385.22 264.51 54393.53 88888.00 2014-11-30 18:46:41.408 334 11385.24 264.54 54393.50 88888.00 2014-11-30 18:46:41.908 334 11385.23 264.54 54393.39 88888.00 2014-11-30 18:46:42.408 334 11385.25 264.58 54393.36 88888.00 2014-11-30 18:46:42.908 334 11385.24 264.64 54393.24 88888.00 2014-11-30 18:46:43.408 334 11385.34 264.63 54393.19 88888.00 2014-11-30 18:46:43.908 334 11385.32 264.66 54393.25 88888.00 2014-11-30 18:46:44.408 334 11385.35 264.63 54393.18 88888.00 2014-11-30 18:46:44.908 334 11385.38 264.67 54393.04 88888.00 2014-11-30 18:46:45.408 334 11385.34 264.80 54392.90 88888.00 2014-11-30 18:46:45.908 334 11385.35 264.85 54392.87 88888.00 2014-11-30 18:46:46.408 334 11385.35 264.88 54392.87 88888.00 2014-11-30 18:46:46.908 334 11385.41 264.87 54392.93 88888.00 2014-11-30 18:46:47.408 334 11385.49 264.88 54392.81 88888.00 2014-11-30 18:46:47.908 334 11385.56 264.96 54392.82 88888.00 2014-11-30 18:46:48.408 334 11385.54 265.06 54392.80 88888.00 2014-11-30 18:46:48.908 334 11385.55 265.10 54392.64 88888.00 2014-11-30 18:46:49.408 334 11385.60 265.17 54392.46 88888.00 2014-11-30 18:46:49.908 334 11385.64 265.14 54392.48 88888.00 2014-11-30 18:46:50.408 334 11385.70 265.19 54392.40 88888.00 2014-11-30 18:46:50.908 334 11385.75 265.22 54392.32 88888.00 2014-11-30 18:46:51.408 334 11385.86 265.29 54392.27 88888.00 2014-11-30 18:46:51.908 334 11385.93 265.21 54392.07 88888.00 2014-11-30 18:46:52.408 334 11385.98 265.22 54392.10 88888.00 2014-11-30 18:46:52.908 334 11385.93 265.21 54392.05 88888.00 2014-11-30 18:46:53.408 334 11385.93 265.30 54391.93 88888.00 2014-11-30 18:46:53.908 334 11385.96 265.21 54391.88 88888.00 2014-11-30 18:46:54.408 334 11385.93 265.30 54391.82 88888.00 2014-11-30 18:46:54.908 334 11385.90 265.32 54391.72 88888.00 2014-11-30 18:46:55.408 334 11385.85 265.36 54391.73 88888.00 2014-11-30 18:46:55.908 334 11385.93 265.47 54391.68 88888.00 2014-11-30 18:46:56.408 334 11385.96 265.43 54391.52 88888.00 2014-11-30 18:46:56.908 334 11385.93 265.49 54391.49 88888.00 2014-11-30 18:46:57.408 334 11385.95 265.61 54391.37 88888.00 2014-11-30 18:46:57.908 334 11385.98 265.60 54391.29 88888.00 2014-11-30 18:46:58.408 334 11385.96 265.72 54391.33 88888.00 2014-11-30 18:46:58.908 334 11385.90 265.76 54391.16 88888.00 2014-11-30 18:46:59.408 334 11385.83 265.82 54390.98 88888.00 2014-11-30 18:46:59.908 334 11385.78 265.94 54391.02 88888.00 2014-11-30 18:47:00.408 334 11385.75 266.03 54391.00 88888.00 2014-11-30 18:47:00.908 334 11385.82 266.04 54391.08 88888.00 2014-11-30 18:47:01.408 334 11385.85 266.20 54391.22 88888.00 2014-11-30 18:47:01.908 334 11385.86 266.35 54391.14 88888.00 2014-11-30 18:47:02.408 334 11385.92 266.46 54391.20 88888.00 2014-11-30 18:47:02.908 334 11385.96 266.57 54391.19 88888.00 2014-11-30 18:47:03.408 334 11386.02 266.67 54391.15 88888.00 2014-11-30 18:47:03.908 334 11386.09 266.80 54391.17 88888.00 2014-11-30 18:47:04.408 334 11386.13 266.87 54391.28 88888.00 2014-11-30 18:47:04.908 334 11386.24 266.89 54391.26 88888.00 2014-11-30 18:47:05.408 334 11386.29 266.91 54391.29 88888.00 2014-11-30 18:47:05.908 334 11386.25 266.96 54391.32 88888.00 2014-11-30 18:47:06.408 334 11386.32 267.04 54391.27 88888.00 2014-11-30 18:47:06.908 334 11386.43 267.07 54391.36 88888.00 2014-11-30 18:47:07.408 334 11386.47 267.01 54391.40 88888.00 2014-11-30 18:47:07.908 334 11386.49 266.98 54391.27 88888.00 2014-11-30 18:47:08.408 334 11386.56 267.01 54391.33 88888.00 2014-11-30 18:47:08.908 334 11386.63 267.12 54391.34 88888.00 2014-11-30 18:47:09.408 334 11386.66 267.20 54391.19 88888.00 2014-11-30 18:47:09.908 334 11386.71 267.26 54391.17 88888.00 2014-11-30 18:47:10.408 334 11386.76 267.38 54391.10 88888.00 2014-11-30 18:47:10.908 334 11386.81 267.41 54391.08 88888.00 2014-11-30 18:47:11.408 334 11386.92 267.45 54391.15 88888.00 2014-11-30 18:47:11.908 334 11387.06 267.50 54391.08 88888.00 2014-11-30 18:47:12.408 334 11387.13 267.47 54391.01 88888.00 2014-11-30 18:47:12.908 334 11387.16 267.52 54391.06 88888.00 2014-11-30 18:47:13.408 334 11387.19 267.58 54390.91 88888.00 2014-11-30 18:47:13.908 334 11387.26 267.65 54390.79 88888.00 2014-11-30 18:47:14.408 334 11387.33 267.64 54390.82 88888.00 2014-11-30 18:47:14.908 334 11387.44 267.65 54390.74 88888.00 2014-11-30 18:47:15.408 334 11387.55 267.71 54390.73 88888.00 2014-11-30 18:47:15.908 334 11387.63 267.76 54390.65 88888.00 2014-11-30 18:47:16.408 334 11387.65 267.73 54390.45 88888.00 2014-11-30 18:47:16.908 334 11387.70 267.68 54390.39 88888.00 2014-11-30 18:47:17.408 334 11387.73 267.73 54390.45 88888.00 2014-11-30 18:47:17.908 334 11387.89 267.81 54390.36 88888.00 2014-11-30 18:47:18.408 334 11388.05 267.89 54390.29 88888.00 2014-11-30 18:47:18.908 334 11388.08 267.91 54390.33 88888.00 2014-11-30 18:47:19.408 334 11388.10 268.01 54390.29 88888.00 2014-11-30 18:47:19.908 334 11388.20 268.08 54390.18 88888.00 2014-11-30 18:47:20.408 334 11388.25 268.11 54390.06 88888.00 2014-11-30 18:47:20.908 334 11388.30 268.11 54389.94 88888.00 2014-11-30 18:47:21.408 334 11388.33 268.11 54390.00 88888.00 2014-11-30 18:47:21.908 334 11388.46 268.16 54389.80 88888.00 2014-11-30 18:47:22.408 334 11388.52 268.15 54389.62 88888.00 2014-11-30 18:47:22.908 334 11388.51 268.16 54389.66 88888.00 2014-11-30 18:47:23.408 334 11388.58 268.18 54389.66 88888.00 2014-11-30 18:47:23.908 334 11388.67 268.26 54389.49 88888.00 2014-11-30 18:47:24.408 334 11388.74 268.25 54389.51 88888.00 2014-11-30 18:47:24.908 334 11388.76 268.19 54389.41 88888.00 2014-11-30 18:47:25.408 334 11388.90 268.25 54389.34 88888.00 2014-11-30 18:47:25.908 334 11389.00 268.30 54389.42 88888.00 2014-11-30 18:47:26.408 334 11388.95 268.30 54389.30 88888.00 2014-11-30 18:47:26.908 334 11389.04 268.32 54389.12 88888.00 2014-11-30 18:47:27.408 334 11389.09 268.36 54389.12 88888.00 2014-11-30 18:47:27.908 334 11389.11 268.32 54388.98 88888.00 2014-11-30 18:47:28.408 334 11389.16 268.36 54388.87 88888.00 2014-11-30 18:47:28.908 334 11389.22 268.33 54388.95 88888.00 2014-11-30 18:47:29.408 334 11389.26 268.39 54388.80 88888.00 2014-11-30 18:47:29.908 334 11389.40 268.46 54388.75 88888.00 2014-11-30 18:47:30.408 334 11389.42 268.38 54388.77 88888.00 2014-11-30 18:47:30.908 334 11389.51 268.42 54388.62 88888.00 2014-11-30 18:47:31.408 334 11389.58 268.46 54388.52 88888.00 2014-11-30 18:47:31.908 334 11389.69 268.44 54388.56 88888.00 2014-11-30 18:47:32.408 334 11389.73 268.55 54388.47 88888.00 2014-11-30 18:47:32.908 334 11389.75 268.59 54388.39 88888.00 2014-11-30 18:47:33.408 334 11389.78 268.66 54388.38 88888.00 2014-11-30 18:47:33.908 334 11389.88 268.65 54388.24 88888.00 2014-11-30 18:47:34.408 334 11389.89 268.67 54388.16 88888.00 2014-11-30 18:47:34.908 334 11389.98 268.68 54388.10 88888.00 2014-11-30 18:47:35.408 334 11390.13 268.70 54387.96 88888.00 2014-11-30 18:47:35.908 334 11390.20 268.66 54387.90 88888.00 2014-11-30 18:47:36.408 334 11390.27 268.65 54387.91 88888.00 2014-11-30 18:47:36.908 334 11390.38 268.67 54387.76 88888.00 2014-11-30 18:47:37.408 334 11390.55 268.61 54387.71 88888.00 2014-11-30 18:47:37.908 334 11390.67 268.67 54387.65 88888.00 2014-11-30 18:47:38.408 334 11390.71 268.72 54387.52 88888.00 2014-11-30 18:47:38.908 334 11390.79 268.73 54387.46 88888.00 2014-11-30 18:47:39.408 334 11390.93 268.66 54387.40 88888.00 2014-11-30 18:47:39.908 334 11391.04 268.67 54387.29 88888.00 2014-11-30 18:47:40.408 334 11391.08 268.66 54387.32 88888.00 2014-11-30 18:47:40.908 334 11391.18 268.58 54387.31 88888.00 2014-11-30 18:47:41.408 334 11391.36 268.59 54387.13 88888.00 2014-11-30 18:47:41.908 334 11391.52 268.50 54387.02 88888.00 2014-11-30 18:47:42.408 334 11391.60 268.56 54386.95 88888.00 2014-11-30 18:47:42.908 334 11391.65 268.48 54386.79 88888.00 2014-11-30 18:47:43.408 334 11391.76 268.42 54386.81 88888.00 2014-11-30 18:47:43.908 334 11391.83 268.38 54386.85 88888.00 2014-11-30 18:47:44.408 334 11391.93 268.21 54386.64 88888.00 2014-11-30 18:47:44.908 334 11391.92 268.07 54386.62 88888.00 2014-11-30 18:47:45.408 334 11391.86 267.84 54386.59 88888.00 2014-11-30 18:47:45.908 334 11391.77 267.82 54386.68 88888.00 2014-11-30 18:47:46.408 334 11391.65 267.73 54386.77 88888.00 2014-11-30 18:47:46.908 334 11391.52 267.64 54386.69 88888.00 2014-11-30 18:47:47.408 334 11391.30 267.67 54386.68 88888.00 2014-11-30 18:47:47.908 334 11391.08 267.71 54386.81 88888.00 2014-11-30 18:47:48.408 334 11390.92 267.88 54386.79 88888.00 2014-11-30 18:47:48.908 334 11390.81 268.04 54386.71 88888.00 2014-11-30 18:47:49.408 334 11390.69 268.21 54386.77 88888.00 2014-11-30 18:47:49.908 334 11390.58 268.39 54386.78 88888.00 2014-11-30 18:47:50.408 334 11390.60 268.60 54386.81 88888.00 2014-11-30 18:47:50.908 334 11390.64 268.70 54386.92 88888.00 2014-11-30 18:47:51.408 334 11390.78 268.92 54386.93 88888.00 2014-11-30 18:47:51.908 334 11390.88 269.03 54386.86 88888.00 2014-11-30 18:47:52.408 334 11390.99 269.16 54387.01 88888.00 2014-11-30 18:47:52.908 334 11391.08 269.34 54387.07 88888.00 2014-11-30 18:47:53.408 334 11391.20 269.34 54386.92 88888.00 2014-11-30 18:47:53.908 334 11391.35 269.44 54386.98 88888.00 2014-11-30 18:47:54.408 334 11391.42 269.54 54386.88 88888.00 2014-11-30 18:47:54.908 334 11391.57 269.54 54386.80 88888.00 2014-11-30 18:47:55.408 334 11391.67 269.44 54386.90 88888.00 2014-11-30 18:47:55.908 334 11391.73 269.50 54386.90 88888.00 2014-11-30 18:47:56.408 334 11391.83 269.50 54386.77 88888.00 2014-11-30 18:47:56.908 334 11391.88 269.49 54386.85 88888.00 2014-11-30 18:47:57.408 334 11391.97 269.56 54386.80 88888.00 2014-11-30 18:47:57.908 334 11392.08 269.63 54386.81 88888.00 2014-11-30 18:47:58.408 334 11392.14 269.66 54386.82 88888.00 2014-11-30 18:47:58.908 334 11392.20 269.71 54386.77 88888.00 2014-11-30 18:47:59.408 334 11392.26 269.68 54386.80 88888.00 2014-11-30 18:47:59.908 334 11392.36 269.73 54386.82 88888.00 2014-11-30 18:48:00.408 334 11392.47 269.79 54386.71 88888.00 2014-11-30 18:48:00.908 334 11392.55 269.84 54386.75 88888.00 2014-11-30 18:48:01.408 334 11392.54 269.86 54386.77 88888.00 2014-11-30 18:48:01.908 334 11392.56 269.88 54386.64 88888.00 2014-11-30 18:48:02.408 334 11392.59 269.91 54386.62 88888.00 2014-11-30 18:48:02.908 334 11392.59 269.94 54386.71 88888.00 2014-11-30 18:48:03.408 334 11392.66 270.02 54386.67 88888.00 2014-11-30 18:48:03.908 334 11392.77 270.05 54386.66 88888.00 2014-11-30 18:48:04.408 334 11392.82 270.04 54386.82 88888.00 2014-11-30 18:48:04.908 334 11392.85 270.08 54386.77 88888.00 2014-11-30 18:48:05.408 334 11392.96 270.13 54386.79 88888.00 2014-11-30 18:48:05.908 334 11393.03 270.16 54386.85 88888.00 2014-11-30 18:48:06.408 334 11393.06 270.13 54386.75 88888.00 2014-11-30 18:48:06.908 334 11393.15 270.24 54386.77 88888.00 2014-11-30 18:48:07.408 334 11393.22 270.25 54386.72 88888.00 2014-11-30 18:48:07.908 334 11393.24 270.22 54386.67 88888.00 2014-11-30 18:48:08.408 334 11393.33 270.21 54386.63 88888.00 2014-11-30 18:48:08.908 334 11393.39 270.21 54386.62 88888.00 2014-11-30 18:48:09.408 334 11393.45 270.25 54386.57 88888.00 2014-11-30 18:48:09.908 334 11393.50 270.29 54386.61 88888.00 2014-11-30 18:48:10.408 334 11393.54 270.30 54386.55 88888.00 2014-11-30 18:48:10.908 334 11393.66 270.29 54386.51 88888.00 2014-11-30 18:48:11.408 334 11393.71 270.28 54386.49 88888.00 2014-11-30 18:48:11.908 334 11393.71 270.37 54386.57 88888.00 2014-11-30 18:48:12.408 334 11393.74 270.38 54386.41 88888.00 2014-11-30 18:48:12.908 334 11393.83 270.44 54386.42 88888.00 2014-11-30 18:48:13.409 334 11393.92 270.52 54386.41 88888.00 2014-11-30 18:48:13.909 334 11393.97 270.50 54386.29 88888.00 2014-11-30 18:48:14.409 334 11394.08 270.46 54386.35 88888.00 2014-11-30 18:48:14.909 334 11394.09 270.41 54386.40 88888.00 2014-11-30 18:48:15.409 334 11394.16 270.38 54386.32 88888.00 2014-11-30 18:48:15.909 334 11394.26 270.39 54386.34 88888.00 2014-11-30 18:48:16.409 334 11394.22 270.45 54386.34 88888.00 2014-11-30 18:48:16.909 334 11394.32 270.47 54386.24 88888.00 2014-11-30 18:48:17.409 334 11394.40 270.52 54386.27 88888.00 2014-11-30 18:48:17.909 334 11394.43 270.49 54386.32 88888.00 2014-11-30 18:48:18.409 334 11394.50 270.51 54386.17 88888.00 2014-11-30 18:48:18.909 334 11394.55 270.44 54386.17 88888.00 2014-11-30 18:48:19.409 334 11394.56 270.42 54386.24 88888.00 2014-11-30 18:48:19.909 334 11394.56 270.46 54386.19 88888.00 2014-11-30 18:48:20.409 334 11394.69 270.44 54386.20 88888.00 2014-11-30 18:48:20.909 334 11394.75 270.45 54386.20 88888.00 2014-11-30 18:48:21.409 334 11394.76 270.44 54386.08 88888.00 2014-11-30 18:48:21.909 334 11394.81 270.46 54386.14 88888.00 2014-11-30 18:48:22.409 334 11394.86 270.45 54386.17 88888.00 2014-11-30 18:48:22.909 334 11394.95 270.39 54386.06 88888.00 2014-11-30 18:48:23.409 334 11395.00 270.37 54386.01 88888.00 2014-11-30 18:48:23.909 334 11395.01 270.42 54385.82 88888.00 2014-11-30 18:48:24.409 334 11395.02 270.46 54385.71 88888.00 2014-11-30 18:48:24.909 334 11395.11 270.46 54385.81 88888.00 2014-11-30 18:48:25.409 334 11395.17 270.42 54385.82 88888.00 2014-11-30 18:48:25.909 334 11395.23 270.36 54385.76 88888.00 2014-11-30 18:48:26.409 334 11395.32 270.32 54385.61 88888.00 2014-11-30 18:48:26.909 334 11395.37 270.32 54385.62 88888.00 2014-11-30 18:48:27.409 334 11395.38 270.27 54385.59 88888.00 2014-11-30 18:48:27.909 334 11395.41 270.25 54385.64 88888.00 2014-11-30 18:48:28.409 334 11395.42 270.19 54385.55 88888.00 2014-11-30 18:48:28.909 334 11395.39 270.17 54385.44 88888.00 2014-11-30 18:48:29.409 334 11395.47 270.18 54385.48 88888.00 2014-11-30 18:48:29.909 334 11395.47 270.19 54385.50 88888.00 2014-11-30 18:48:30.409 334 11395.47 270.17 54385.41 88888.00 2014-11-30 18:48:30.909 334 11395.49 270.12 54385.48 88888.00 2014-11-30 18:48:31.409 334 11395.54 270.10 54385.43 88888.00 2014-11-30 18:48:31.909 334 11395.62 270.09 54385.30 88888.00 2014-11-30 18:48:32.409 334 11395.62 270.09 54385.39 88888.00 2014-11-30 18:48:32.909 334 11395.65 270.08 54385.46 88888.00 2014-11-30 18:48:33.409 334 11395.66 269.96 54385.30 88888.00 2014-11-30 18:48:33.909 334 11395.69 269.87 54385.26 88888.00 2014-11-30 18:48:34.409 334 11395.69 269.84 54385.26 88888.00 2014-11-30 18:48:34.909 334 11395.66 269.85 54385.22 88888.00 2014-11-30 18:48:35.409 334 11395.63 269.84 54385.11 88888.00 2014-11-30 18:48:35.909 334 11395.53 269.83 54385.02 88888.00 2014-11-30 18:48:36.409 334 11395.52 269.73 54384.88 88888.00 2014-11-30 18:48:36.909 334 11395.52 269.67 54384.82 88888.00 2014-11-30 18:48:37.409 334 11395.44 269.65 54384.83 88888.00 2014-11-30 18:48:37.909 334 11395.36 269.63 54384.76 88888.00 2014-11-30 18:48:38.409 334 11395.34 269.62 54384.68 88888.00 2014-11-30 18:48:38.909 334 11395.28 269.65 54384.56 88888.00 2014-11-30 18:48:39.409 334 11395.28 269.70 54384.42 88888.00 2014-11-30 18:48:39.909 334 11395.20 269.75 54384.43 88888.00 2014-11-30 18:48:40.409 334 11395.18 269.76 54384.36 88888.00 2014-11-30 18:48:40.909 334 11395.18 269.85 54384.15 88888.00 2014-11-30 18:48:41.409 334 11395.20 269.80 54384.09 88888.00 2014-11-30 18:48:41.909 334 11395.21 269.75 54384.14 88888.00 2014-11-30 18:48:42.409 334 11395.26 269.70 54384.22 88888.00 2014-11-30 18:48:42.909 334 11395.39 269.68 54383.65 88888.00 2014-11-30 18:48:43.409 334 11395.42 269.65 54384.12 88888.00 2014-11-30 18:48:43.909 334 11395.44 269.61 54384.24 88888.00 2014-11-30 18:48:44.409 334 11395.53 269.53 54384.21 88888.00 2014-11-30 18:48:44.909 334 11395.57 269.48 54384.21 88888.00 2014-11-30 18:48:45.409 334 11395.57 269.42 54384.10 88888.00 2014-11-30 18:48:45.909 334 11395.53 269.39 54383.95 88888.00 2014-11-30 18:48:46.409 334 11395.58 269.34 54383.90 88888.00 2014-11-30 18:48:46.909 334 11395.63 269.26 54383.77 88888.00 2014-11-30 18:48:47.409 334 11395.64 269.14 54383.72 88888.00 2014-11-30 18:48:47.909 334 11395.65 269.03 54383.61 88888.00 2014-11-30 18:48:48.409 334 11395.66 269.06 54383.47 88888.00 2014-11-30 18:48:48.909 334 11395.59 268.98 54383.44 88888.00 2014-11-30 18:48:49.409 334 11395.57 268.91 54383.36 88888.00 2014-11-30 18:48:49.909 334 11395.53 268.93 54383.19 88888.00 2014-11-30 18:48:50.409 334 11395.53 269.01 54383.08 88888.00 2014-11-30 18:48:50.909 334 11395.43 269.08 54382.96 88888.00 2014-11-30 18:48:51.409 334 11395.34 269.17 54382.83 88888.00 2014-11-30 18:48:51.909 334 11395.24 269.20 54382.80 88888.00 2014-11-30 18:48:52.409 334 11395.20 269.23 54382.81 88888.00 2014-11-30 18:48:52.909 334 11395.08 269.33 54382.78 88888.00 2014-11-30 18:48:53.409 334 11395.03 269.39 54382.85 88888.00 2014-11-30 18:48:53.909 334 11394.96 269.46 54382.86 88888.00 2014-11-30 18:48:54.409 334 11394.87 269.50 54382.87 88888.00 2014-11-30 18:48:54.909 334 11394.74 269.57 54382.99 88888.00 2014-11-30 18:48:55.409 334 11394.69 269.57 54383.13 88888.00 2014-11-30 18:48:55.909 334 11394.59 269.59 54383.19 88888.00 2014-11-30 18:48:56.409 334 11394.55 269.65 54383.28 88888.00 2014-11-30 18:48:56.909 334 11394.49 269.59 54383.43 88888.00 2014-11-30 18:48:57.409 334 11394.49 269.51 54383.51 88888.00 2014-11-30 18:48:57.909 334 11394.43 269.52 54383.61 88888.00 2014-11-30 18:48:58.409 334 11394.50 269.43 54383.71 88888.00 2014-11-30 18:48:58.909 334 11394.47 269.26 54383.75 88888.00 2014-11-30 18:48:59.409 334 11394.47 269.16 54383.81 88888.00 2014-11-30 18:48:59.909 334 11394.48 269.15 54384.03 88888.00 2014-11-30 18:49:00.409 334 11394.51 269.12 54384.14 88888.00 2014-11-30 18:49:00.909 334 11394.55 269.03 54384.22 88888.00 2014-11-30 18:49:01.409 334 11394.49 269.00 54384.18 88888.00 2014-11-30 18:49:01.909 334 11394.59 268.94 54384.24 88888.00 2014-11-30 18:49:02.409 334 11394.58 268.86 54384.34 88888.00 2014-11-30 18:49:02.909 334 11394.53 268.82 54384.42 88888.00 2014-11-30 18:49:03.409 334 11394.44 268.78 54384.45 88888.00 2014-11-30 18:49:03.909 334 11394.44 268.67 54384.56 88888.00 2014-11-30 18:49:04.409 334 11394.37 268.53 54384.65 88888.00 2014-11-30 18:49:04.909 334 11394.35 268.47 54384.64 88888.00 2014-11-30 18:49:05.409 334 11394.33 268.48 54384.70 88888.00 2014-11-30 18:49:05.909 334 11394.32 268.49 54384.79 88888.00 2014-11-30 18:49:06.409 334 11394.40 268.43 54384.83 88888.00 2014-11-30 18:49:06.909 334 11394.39 268.38 54384.85 88888.00 2014-11-30 18:49:07.409 334 11394.37 268.28 54384.95 88888.00 2014-11-30 18:49:07.909 334 11394.35 268.31 54385.05 88888.00 2014-11-30 18:49:08.409 334 11394.37 268.27 54385.12 88888.00 2014-11-30 18:49:08.909 334 11394.42 268.19 54385.13 88888.00 2014-11-30 18:49:09.409 334 11394.40 268.11 54385.14 88888.00 2014-11-30 18:49:09.909 334 11394.45 268.11 54385.18 88888.00 2014-11-30 18:49:10.409 334 11394.47 268.19 54385.22 88888.00 2014-11-30 18:49:10.909 334 11394.54 268.13 54385.14 88888.00 2014-11-30 18:49:11.409 334 11394.56 268.07 54385.19 88888.00 2014-11-30 18:49:11.909 334 11394.51 268.11 54385.19 88888.00 2014-11-30 18:49:12.409 334 11394.54 268.11 54385.23 88888.00 2014-11-30 18:49:12.909 334 11394.51 268.08 54385.28 88888.00 2014-11-30 18:49:13.409 334 11394.51 268.00 54385.33 88888.00 2014-11-30 18:49:13.909 334 11394.50 267.99 54385.32 88888.00 2014-11-30 18:49:14.409 334 11394.55 267.94 54385.33 88888.00 2014-11-30 18:49:14.909 334 11394.49 267.91 54385.44 88888.00 2014-11-30 18:49:15.409 334 11394.38 267.92 54385.53 88888.00 2014-11-30 18:49:15.909 334 11394.39 267.90 54385.53 88888.00 2014-11-30 18:49:16.409 334 11394.44 267.83 54385.57 88888.00 2014-11-30 18:49:16.909 334 11394.49 267.82 54385.53 88888.00 2014-11-30 18:49:17.409 334 11394.55 267.80 54385.59 88888.00 2014-11-30 18:49:17.909 334 11394.45 267.79 54385.70 88888.00 2014-11-30 18:49:18.409 334 11394.49 267.72 54385.61 88888.00 2014-11-30 18:49:18.909 334 11394.47 267.70 54385.57 88888.00 2014-11-30 18:49:19.409 334 11394.48 267.64 54385.70 88888.00 2014-11-30 18:49:19.909 334 11394.50 267.62 54385.76 88888.00 2014-11-30 18:49:20.409 334 11394.44 267.67 54385.72 88888.00 2014-11-30 18:49:20.909 334 11394.47 267.64 54385.72 88888.00 2014-11-30 18:49:21.409 334 11394.39 267.71 54385.59 88888.00 2014-11-30 18:49:21.909 334 11394.34 267.68 54385.63 88888.00 2014-11-30 18:49:22.409 334 11394.30 267.62 54385.79 88888.00 2014-11-30 18:49:22.909 334 11394.34 267.58 54385.78 88888.00 2014-11-30 18:49:23.409 334 11394.44 267.58 54385.74 88888.00 2014-11-30 18:49:23.909 334 11394.50 267.56 54385.75 88888.00 2014-11-30 18:49:24.409 334 11394.50 267.49 54385.66 88888.00 2014-11-30 18:49:24.909 334 11394.48 267.41 54385.57 88888.00 2014-11-30 18:49:25.409 334 11394.44 267.38 54385.56 88888.00 2014-11-30 18:49:25.909 334 11394.34 267.41 54385.64 88888.00 2014-11-30 18:49:26.409 334 11394.23 267.45 54385.66 88888.00 2014-11-30 18:49:26.909 334 11394.21 267.42 54385.78 88888.00 2014-11-30 18:49:27.409 334 11394.24 267.35 54385.80 88888.00 2014-11-30 18:49:27.909 334 11394.19 267.33 54385.83 88888.00 2014-11-30 18:49:28.409 334 11394.18 267.31 54385.91 88888.00 2014-11-30 18:49:28.909 334 11394.23 267.31 54385.97 88888.00 2014-11-30 18:49:29.409 334 11394.22 267.26 54385.92 88888.00 2014-11-30 18:49:29.909 334 11394.19 267.17 54385.96 88888.00 2014-11-30 18:49:30.409 334 11394.19 267.14 54385.90 88888.00 2014-11-30 18:49:30.909 334 11394.14 267.15 54385.96 88888.00 2014-11-30 18:49:31.409 334 11394.14 267.12 54386.02 88888.00 2014-11-30 18:49:31.909 334 11394.18 267.11 54385.96 88888.00 2014-11-30 18:49:32.409 334 11394.21 267.13 54385.91 88888.00 2014-11-30 18:49:32.909 334 11394.13 267.14 54386.05 88888.00 2014-11-30 18:49:33.409 334 11394.05 267.15 54386.07 88888.00 2014-11-30 18:49:33.909 334 11394.00 267.17 54386.08 88888.00 2014-11-30 18:49:34.409 334 11394.02 267.06 54386.15 88888.00 2014-11-30 18:49:34.909 334 11394.11 266.99 54386.15 88888.00 2014-11-30 18:49:35.409 334 11394.07 266.92 54386.17 88888.00 2014-11-30 18:49:35.909 334 11394.03 266.92 54386.15 88888.00 2014-11-30 18:49:36.409 334 11393.97 266.92 54386.15 88888.00 2014-11-30 18:49:36.909 334 11393.97 266.88 54386.16 88888.00 2014-11-30 18:49:37.409 334 11393.95 266.84 54386.19 88888.00 2014-11-30 18:49:37.909 334 11393.97 266.88 54386.22 88888.00 2014-11-30 18:49:38.409 334 11393.96 266.88 54386.18 88888.00 2014-11-30 18:49:38.909 334 11393.91 266.86 54386.20 88888.00 2014-11-30 18:49:39.409 334 11393.83 266.82 54386.16 88888.00 2014-11-30 18:49:39.909 334 11393.80 266.76 54386.15 88888.00 2014-11-30 18:49:40.409 334 11393.71 266.65 54386.25 88888.00 2014-11-30 18:49:40.909 334 11393.67 266.54 54386.34 88888.00 2014-11-30 18:49:41.409 334 11393.65 266.40 54386.27 88888.00 2014-11-30 18:49:41.909 334 11393.58 266.46 54386.27 88888.00 2014-11-30 18:49:42.409 334 11393.51 266.53 54386.23 88888.00 2014-11-30 18:49:42.909 334 11393.55 266.55 54386.23 88888.00 2014-11-30 18:49:43.409 334 11393.53 266.46 54386.32 88888.00 2014-11-30 18:49:43.909 334 11393.39 266.40 54386.36 88888.00 2014-11-30 18:49:44.409 334 11393.35 266.37 54386.28 88888.00 2014-11-30 18:49:44.909 334 11393.35 266.37 54386.27 88888.00 2014-11-30 18:49:45.409 334 11393.34 266.31 54386.27 88888.00 2014-11-30 18:49:45.909 334 11393.34 266.24 54386.28 88888.00 2014-11-30 18:49:46.409 334 11393.28 266.29 54386.27 88888.00 2014-11-30 18:49:46.909 334 11393.19 266.21 54386.26 88888.00 2014-11-30 18:49:47.409 334 11393.09 266.20 54386.25 88888.00 2014-11-30 18:49:47.909 334 11393.06 266.11 54386.26 88888.00 2014-11-30 18:49:48.409 334 11393.06 266.19 54386.22 88888.00 2014-11-30 18:49:48.909 334 11393.17 266.22 54385.78 88888.00 2014-11-30 18:49:49.409 334 11393.17 266.18 54386.27 88888.00 2014-11-30 18:49:49.909 334 11393.12 266.18 54386.42 88888.00 2014-11-30 18:49:50.409 334 11393.08 266.07 54386.41 88888.00 2014-11-30 18:49:50.909 334 11393.02 266.07 54386.42 88888.00 2014-11-30 18:49:51.409 334 11392.93 266.00 54386.43 88888.00 2014-11-30 18:49:51.909 334 11392.86 265.96 54386.37 88888.00 2014-11-30 18:49:52.409 334 11392.86 265.99 54386.44 88888.00 2014-11-30 18:49:52.909 334 11392.81 266.03 54386.52 88888.00 2014-11-30 18:49:53.409 334 11392.80 266.03 54386.41 88888.00 2014-11-30 18:49:53.909 334 11392.71 266.03 54386.40 88888.00 2014-11-30 18:49:54.409 334 11392.61 266.02 54386.38 88888.00 2014-11-30 18:49:54.909 334 11392.55 266.05 54386.40 88888.00 2014-11-30 18:49:55.409 334 11392.52 266.08 54386.41 88888.00 2014-11-30 18:49:55.909 334 11392.49 266.06 54386.43 88888.00 2014-11-30 18:49:56.409 334 11392.41 266.03 54386.34 88888.00 2014-11-30 18:49:56.909 334 11392.35 266.07 54386.25 88888.00 2014-11-30 18:49:57.409 334 11392.30 266.03 54386.35 88888.00 2014-11-30 18:49:57.909 334 11392.26 266.02 54386.37 88888.00 2014-11-30 18:49:58.409 334 11392.24 266.06 54386.43 88888.00 2014-11-30 18:49:58.909 334 11392.23 265.94 54386.52 88888.00 2014-11-30 18:49:59.409 334 11392.20 265.96 54386.51 88888.00 2014-11-30 18:49:59.909 334 11392.20 265.97 54386.52 88888.00 2014-11-30 18:50:00.409 334 11392.19 265.89 54386.51 88888.00 2014-11-30 18:50:00.909 334 11392.17 265.94 54386.43 88888.00 2014-11-30 18:50:01.409 334 11392.09 266.03 54386.49 88888.00 2014-11-30 18:50:01.909 334 11391.94 265.99 54386.47 88888.00 2014-11-30 18:50:02.409 334 11391.87 265.96 54386.50 88888.00 2014-11-30 18:50:02.909 334 11391.79 265.95 54386.55 88888.00 2014-11-30 18:50:03.409 334 11391.77 265.89 54386.61 88888.00 2014-11-30 18:50:03.909 334 11391.78 266.00 54386.53 88888.00 2014-11-30 18:50:04.409 334 11391.81 266.03 54386.57 88888.00 2014-11-30 18:50:04.909 334 11391.77 265.91 54386.59 88888.00 2014-11-30 18:50:05.409 334 11391.82 265.95 54386.50 88888.00 2014-11-30 18:50:05.909 334 11391.77 265.99 54386.46 88888.00 2014-11-30 18:50:06.409 334 11391.75 265.93 54386.50 88888.00 2014-11-30 18:50:06.909 334 11391.73 265.93 54386.54 88888.00 2014-11-30 18:50:07.409 334 11391.71 265.96 54386.41 88888.00 2014-11-30 18:50:07.909 334 11391.70 265.95 54386.46 88888.00 2014-11-30 18:50:08.409 334 11391.72 265.96 54386.43 88888.00 2014-11-30 18:50:08.909 334 11391.65 265.95 54386.37 88888.00 2014-11-30 18:50:09.409 334 11391.57 265.94 54386.45 88888.00 2014-11-30 18:50:09.909 334 11391.63 266.00 54386.47 88888.00 2014-11-30 18:50:10.409 334 11391.65 265.96 54386.47 88888.00 2014-11-30 18:50:10.909 334 11391.61 266.04 54386.46 88888.00 2014-11-30 18:50:11.409 334 11391.60 266.00 54386.34 88888.00 2014-11-30 18:50:11.909 334 11391.60 265.96 54386.29 88888.00 2014-11-30 18:50:12.409 334 11391.56 265.98 54386.50 88888.00 2014-11-30 18:50:12.909 334 11391.52 266.00 54386.49 88888.00 2014-11-30 18:50:13.409 334 11391.49 266.07 54386.36 88888.00 2014-11-30 18:50:13.909 334 11391.57 266.03 54386.36 88888.00 2014-11-30 18:50:14.409 334 11391.60 266.06 54386.33 88888.00 2014-11-30 18:50:14.909 334 11391.53 266.06 54386.24 88888.00 2014-11-30 18:50:15.409 334 11391.57 266.06 54386.28 88888.00 2014-11-30 18:50:15.909 334 11391.55 266.04 54386.31 88888.00 2014-11-30 18:50:16.409 334 11391.52 266.02 54386.22 88888.00 2014-11-30 18:50:16.909 334 11391.52 266.02 54386.15 88888.00 2014-11-30 18:50:17.409 334 11391.57 265.96 54386.09 88888.00 2014-11-30 18:50:17.909 334 11391.56 266.03 54385.94 88888.00 2014-11-30 18:50:18.409 334 11391.56 265.98 54385.99 88888.00 2014-11-30 18:50:18.909 334 11391.55 265.98 54386.03 88888.00 2014-11-30 18:50:19.409 334 11391.52 265.88 54385.94 88888.00 2014-11-30 18:50:19.909 334 11391.51 265.88 54386.10 88888.00 2014-11-30 18:50:20.409 334 11391.49 265.87 54386.07 88888.00 2014-11-30 18:50:20.909 334 11391.42 265.91 54385.90 88888.00 2014-11-30 18:50:21.409 334 11391.42 265.94 54385.84 88888.00 2014-11-30 18:50:21.909 334 11391.40 265.93 54385.81 88888.00 2014-11-30 18:50:22.409 334 11391.36 265.94 54385.80 88888.00 2014-11-30 18:50:22.909 334 11391.37 265.91 54385.78 88888.00 2014-11-30 18:50:23.409 334 11391.36 265.90 54385.83 88888.00 2014-11-30 18:50:23.909 334 11391.42 265.83 54385.81 88888.00 2014-11-30 18:50:24.409 334 11391.39 265.83 54385.87 88888.00 2014-11-30 18:50:24.909 334 11391.35 265.93 54385.88 88888.00 2014-11-30 18:50:25.409 334 11391.37 265.81 54385.79 88888.00 2014-11-30 18:50:25.909 334 11391.37 265.83 54385.79 88888.00 2014-11-30 18:50:26.409 334 11391.36 265.78 54385.83 88888.00 2014-11-30 18:50:26.909 334 11391.40 265.77 54385.79 88888.00 2014-11-30 18:50:27.409 334 11391.34 265.85 54385.76 88888.00 2014-11-30 18:50:27.909 334 11391.24 265.88 54385.80 88888.00 2014-11-30 18:50:28.409 334 11391.18 265.91 54385.78 88888.00 2014-11-30 18:50:28.909 334 11391.16 265.93 54385.82 88888.00 2014-11-30 18:50:29.409 334 11391.11 266.05 54385.91 88888.00 2014-11-30 18:50:29.909 334 11391.10 265.98 54385.80 88888.00 2014-11-30 18:50:30.409 334 11391.09 266.05 54385.83 88888.00 2014-11-30 18:50:30.909 334 11391.09 266.02 54385.90 88888.00 2014-11-30 18:50:31.409 334 11391.06 266.06 54385.89 88888.00 2014-11-30 18:50:31.909 334 11391.00 266.08 54385.82 88888.00 2014-11-30 18:50:32.409 334 11391.02 266.10 54385.79 88888.00 2014-11-30 18:50:32.909 334 11390.99 266.08 54385.78 88888.00 2014-11-30 18:50:33.409 334 11390.88 266.12 54385.76 88888.00 2014-11-30 18:50:33.909 334 11390.85 266.08 54385.82 88888.00 2014-11-30 18:50:34.409 334 11390.85 266.03 54385.81 88888.00 2014-11-30 18:50:34.909 334 11390.77 266.02 54385.79 88888.00 2014-11-30 18:50:35.409 334 11390.79 266.05 54385.83 88888.00 2014-11-30 18:50:35.909 334 11390.77 266.04 54385.85 88888.00 2014-11-30 18:50:36.409 334 11390.68 266.13 54385.81 88888.00 2014-11-30 18:50:36.909 334 11390.58 266.08 54385.84 88888.00 2014-11-30 18:50:37.409 334 11390.64 266.08 54385.78 88888.00 2014-11-30 18:50:37.909 334 11390.66 266.07 54385.76 88888.00 2014-11-30 18:50:38.409 334 11390.60 266.05 54385.81 88888.00 2014-11-30 18:50:38.909 334 11390.51 265.98 54385.80 88888.00 2014-11-30 18:50:39.409 334 11390.47 266.02 54385.68 88888.00 2014-11-30 18:50:39.909 334 11390.45 266.06 54385.79 88888.00 2014-11-30 18:50:40.409 334 11390.41 266.06 54385.81 88888.00 2014-11-30 18:50:40.909 334 11390.40 266.12 54385.72 88888.00 2014-11-30 18:50:41.409 334 11390.36 266.12 54385.79 88888.00 2014-11-30 18:50:41.909 334 11390.27 266.19 54385.78 88888.00 2014-11-30 18:50:42.409 334 11390.27 266.13 54385.68 88888.00 2014-11-30 18:50:42.909 334 11390.21 266.18 54385.71 88888.00 2014-11-30 18:50:43.409 334 11390.24 266.15 54385.70 88888.00 2014-11-30 18:50:43.909 334 11390.22 266.18 54385.64 88888.00 2014-11-30 18:50:44.409 334 11390.15 266.27 54385.67 88888.00 2014-11-30 18:50:44.909 334 11390.09 266.16 54385.68 88888.00 2014-11-30 18:50:45.409 334 11390.09 266.20 54385.66 88888.00 2014-11-30 18:50:45.909 334 11390.19 266.16 54385.62 88888.00 2014-11-30 18:50:46.409 334 11390.08 266.19 54385.65 88888.00 2014-11-30 18:50:46.909 334 11389.99 266.20 54385.62 88888.00 2014-11-30 18:50:47.409 334 11389.91 266.20 54385.71 88888.00 2014-11-30 18:50:47.909 334 11389.89 266.16 54385.35 88888.00 2014-11-30 18:50:48.409 334 11389.79 266.13 54385.56 88888.00 2014-11-30 18:50:48.909 334 11389.68 266.16 54385.62 88888.00 2014-11-30 18:50:49.409 334 11389.67 266.11 54385.66 88888.00 2014-11-30 18:50:49.909 334 11389.64 266.11 54385.61 88888.00 2014-11-30 18:50:50.409 334 11389.66 266.05 54385.57 88888.00 2014-11-30 18:50:50.909 334 11389.58 266.10 54385.68 88888.00 2014-11-30 18:50:51.409 334 11389.51 266.14 54385.56 88888.00 2014-11-30 18:50:51.909 334 11389.43 266.10 54385.47 88888.00 2014-11-30 18:50:52.409 334 11389.37 266.13 54385.49 88888.00 2014-11-30 18:50:52.909 334 11389.33 266.15 54385.49 88888.00 2014-11-30 18:50:53.409 334 11389.31 266.22 54385.49 88888.00 2014-11-30 18:50:53.909 334 11389.28 266.19 54385.47 88888.00 2014-11-30 18:50:54.409 334 11389.20 266.18 54385.63 88888.00 2014-11-30 18:50:54.909 334 11389.15 266.11 54385.48 88888.00 2014-11-30 18:50:55.409 334 11389.04 266.19 54385.49 88888.00 2014-11-30 18:50:55.909 334 11389.01 266.16 54385.55 88888.00 2014-11-30 18:50:56.409 334 11388.96 266.19 54385.44 88888.00 2014-11-30 18:50:56.909 334 11388.94 266.16 54385.48 88888.00 2014-11-30 18:50:57.409 334 11388.90 266.21 54385.46 88888.00 2014-11-30 18:50:57.909 334 11388.88 266.18 54385.46 88888.00 2014-11-30 18:50:58.409 334 11388.83 266.21 54385.48 88888.00 2014-11-30 18:50:58.909 334 11388.91 266.20 54385.50 88888.00 2014-11-30 18:50:59.409 334 11388.83 266.19 54385.49 88888.00 2014-11-30 18:50:59.909 334 11388.79 266.12 54385.46 88888.00 2014-11-30 18:51:00.409 334 11388.79 266.15 54385.46 88888.00 2014-11-30 18:51:00.909 334 11388.72 266.23 54385.39 88888.00 2014-11-30 18:51:01.409 334 11388.64 266.23 54385.47 88888.00 2014-11-30 18:51:01.909 334 11388.64 266.22 54385.45 88888.00 2014-11-30 18:51:02.409 334 11388.63 266.20 54385.35 88888.00 2014-11-30 18:51:02.909 334 11388.59 266.21 54385.39 88888.00 2014-11-30 18:51:03.409 334 11388.51 266.29 54385.50 88888.00 2014-11-30 18:51:03.909 334 11388.51 266.24 54385.52 88888.00 2014-11-30 18:51:04.409 334 11388.44 266.29 54385.55 88888.00 2014-11-30 18:51:04.909 334 11388.34 266.32 54385.54 88888.00 2014-11-30 18:51:05.409 334 11388.32 266.36 54385.44 88888.00 2014-11-30 18:51:05.909 334 11388.26 266.35 54385.54 88888.00 2014-11-30 18:51:06.409 334 11388.17 266.33 54385.56 88888.00 2014-11-30 18:51:06.909 334 11388.17 266.41 54385.39 88888.00 2014-11-30 18:51:07.409 334 11388.16 266.40 54385.40 88888.00 2014-11-30 18:51:07.909 334 11388.06 266.38 54385.47 88888.00 2014-11-30 18:51:08.410 334 11388.02 266.33 54385.32 88888.00 2014-11-30 18:51:08.910 334 11387.99 266.32 54385.28 88888.00 2014-11-30 18:51:09.410 334 11387.89 266.31 54385.46 88888.00 2014-11-30 18:51:09.910 334 11387.84 266.30 54385.37 88888.00 2014-11-30 18:51:10.410 334 11387.86 266.31 54385.29 88888.00 2014-11-30 18:51:10.910 334 11387.83 266.31 54385.27 88888.00 2014-11-30 18:51:11.410 334 11387.76 266.31 54385.06 88888.00 2014-11-30 18:51:11.910 334 11387.75 266.31 54384.97 88888.00 2014-11-30 18:51:12.410 334 11387.71 266.29 54385.09 88888.00 2014-11-30 18:51:12.910 334 11387.60 266.33 54385.09 88888.00 2014-11-30 18:51:13.410 334 11387.60 266.29 54385.05 88888.00 2014-11-30 18:51:13.910 334 11387.55 266.31 54385.12 88888.00 2014-11-30 18:51:14.410 334 11387.53 266.33 54385.02 88888.00 2014-11-30 18:51:14.910 334 11387.47 266.37 54384.94 88888.00 2014-11-30 18:51:15.410 334 11387.43 266.41 54385.03 88888.00 2014-11-30 18:51:15.910 334 11387.42 266.38 54385.00 88888.00 2014-11-30 18:51:16.410 334 11387.33 266.40 54384.88 88888.00 2014-11-30 18:51:16.910 334 11387.24 266.39 54384.91 88888.00 2014-11-30 18:51:17.410 334 11387.28 266.33 54384.83 88888.00 2014-11-30 18:51:17.910 334 11387.34 266.32 54384.75 88888.00 2014-11-30 18:51:18.410 334 11387.26 266.27 54384.73 88888.00 2014-11-30 18:51:18.910 334 11387.19 266.27 54384.67 88888.00 2014-11-30 18:51:19.410 334 11387.16 266.23 54384.67 88888.00 2014-11-30 18:51:19.910 334 11387.15 266.25 54384.69 88888.00 2014-11-30 18:51:20.410 334 11387.06 266.23 54384.71 88888.00 2014-11-30 18:51:20.910 334 11387.05 266.25 54384.60 88888.00 2014-11-30 18:51:21.410 334 11387.02 266.20 54384.58 88888.00 2014-11-30 18:51:21.910 334 11386.98 266.23 54384.51 88888.00 2014-11-30 18:51:22.410 334 11386.89 266.24 54384.50 88888.00 2014-11-30 18:51:22.910 334 11386.77 266.22 54384.44 88888.00 2014-11-30 18:51:23.410 334 11386.72 266.29 54384.52 88888.00 2014-11-30 18:51:23.910 334 11386.72 266.27 54384.43 88888.00 2014-11-30 18:51:24.410 334 11386.72 266.21 54384.51 88888.00 2014-11-30 18:51:24.910 334 11386.68 266.23 54384.56 88888.00 2014-11-30 18:51:25.410 334 11386.71 266.21 54384.51 88888.00 2014-11-30 18:51:25.910 334 11386.65 266.16 54384.50 88888.00 2014-11-30 18:51:26.410 334 11386.60 266.15 54384.41 88888.00 2014-11-30 18:51:26.910 334 11386.61 266.13 54384.30 88888.00 2014-11-30 18:51:27.410 334 11386.50 266.12 54384.33 88888.00 2014-11-30 18:51:27.910 334 11386.49 266.11 54384.30 88888.00 2014-11-30 18:51:28.410 334 11386.50 266.05 54384.22 88888.00 2014-11-30 18:51:28.910 334 11386.51 266.03 54384.25 88888.00 2014-11-30 18:51:29.410 334 11386.49 266.05 54384.18 88888.00 2014-11-30 18:51:29.910 334 11386.45 266.04 54384.05 88888.00 2014-11-30 18:51:30.410 334 11386.40 266.03 54384.05 88888.00 2014-11-30 18:51:30.910 334 11386.35 266.12 54384.01 88888.00 2014-11-30 18:51:31.410 334 11386.42 266.16 54383.92 88888.00 2014-11-30 18:51:31.910 334 11386.33 266.14 54383.82 88888.00 2014-11-30 18:51:32.410 334 11386.28 266.12 54383.86 88888.00 2014-11-30 18:51:32.910 334 11386.29 266.08 54383.80 88888.00 2014-11-30 18:51:33.410 334 11386.19 266.10 54383.74 88888.00 2014-11-30 18:51:33.910 334 11386.19 266.14 54383.82 88888.00 2014-11-30 18:51:34.410 334 11386.16 266.13 54383.70 88888.00 2014-11-30 18:51:34.910 334 11386.09 266.11 54383.63 88888.00 2014-11-30 18:51:35.410 334 11386.01 266.14 54383.70 88888.00 2014-11-30 18:51:35.910 334 11385.95 266.21 54383.63 88888.00 2014-11-30 18:51:36.410 334 11385.91 266.24 54383.59 88888.00 2014-11-30 18:51:36.910 334 11385.91 266.22 54383.55 88888.00 2014-11-30 18:51:37.410 334 11385.96 266.19 54383.51 88888.00 2014-11-30 18:51:37.910 334 11385.88 266.24 54383.46 88888.00 2014-11-30 18:51:38.410 334 11385.77 266.29 54383.47 88888.00 2014-11-30 18:51:38.910 334 11385.74 266.25 54383.48 88888.00 2014-11-30 18:51:39.410 334 11385.74 266.24 54383.33 88888.00 2014-11-30 18:51:39.910 334 11385.64 266.30 54383.39 88888.00 2014-11-30 18:51:40.410 334 11385.59 266.30 54383.43 88888.00 2014-11-30 18:51:40.910 334 11385.57 266.33 54383.42 88888.00 2014-11-30 18:51:41.410 334 11385.55 266.37 54383.48 88888.00 2014-11-30 18:51:41.910 334 11385.45 266.30 54383.35 88888.00 2014-11-30 18:51:42.410 334 11385.35 266.32 54383.15 88888.00 2014-11-30 18:51:42.910 334 11385.29 266.38 54383.09 88888.00 2014-11-30 18:51:43.410 334 11385.30 266.36 54383.12 88888.00 2014-11-30 18:51:43.910 334 11385.25 266.32 54383.10 88888.00 2014-11-30 18:51:44.410 334 11385.17 266.33 54383.11 88888.00 2014-11-30 18:51:44.910 334 11385.12 266.33 54383.08 88888.00 2014-11-30 18:51:45.410 334 11385.07 266.35 54382.94 88888.00 2014-11-30 18:51:45.910 334 11385.02 266.36 54383.06 88888.00 2014-11-30 18:51:46.410 334 11384.99 266.40 54383.07 88888.00 2014-11-30 18:51:46.910 334 11384.89 266.45 54382.86 88888.00 2014-11-30 18:51:47.410 334 11384.83 266.46 54382.90 88888.00 2014-11-30 18:51:47.910 334 11384.82 266.44 54382.90 88888.00 2014-11-30 18:51:48.410 334 11384.78 266.44 54382.82 88888.00 2014-11-30 18:51:48.910 334 11384.75 266.45 54382.81 88888.00 2014-11-30 18:51:49.410 334 11384.66 266.47 54382.80 88888.00 2014-11-30 18:51:49.910 334 11384.67 266.49 54382.72 88888.00 2014-11-30 18:51:50.410 334 11384.66 266.47 54382.72 88888.00 2014-11-30 18:51:50.910 334 11384.59 266.50 54382.73 88888.00 2014-11-30 18:51:51.410 334 11384.52 266.56 54382.60 88888.00 2014-11-30 18:51:51.910 334 11384.47 266.56 54382.61 88888.00 2014-11-30 18:51:52.410 334 11384.46 266.56 54382.63 88888.00 2014-11-30 18:51:52.910 334 11384.41 266.58 54382.57 88888.00 2014-11-30 18:51:53.410 334 11384.35 266.56 54382.56 88888.00 2014-11-30 18:51:53.910 334 11384.31 266.63 54382.60 88888.00 2014-11-30 18:51:54.410 334 11384.26 266.70 54382.56 88888.00 2014-11-30 18:51:54.910 334 11384.15 266.70 54382.58 88888.00 2014-11-30 18:51:55.410 334 11384.09 266.69 54382.55 88888.00 2014-11-30 18:51:55.910 334 11383.99 266.66 54382.45 88888.00 2014-11-30 18:51:56.410 334 11383.97 266.65 54382.41 88888.00 2014-11-30 18:51:56.910 334 11383.94 266.69 54382.43 88888.00 2014-11-30 18:51:57.410 334 11383.92 266.71 54382.33 88888.00 2014-11-30 18:51:57.910 334 11383.89 266.74 54382.23 88888.00 2014-11-30 18:51:58.410 334 11383.87 266.76 54382.20 88888.00 2014-11-30 18:51:58.910 334 11383.86 266.83 54382.16 88888.00 2014-11-30 18:51:59.410 334 11383.81 266.92 54381.99 88888.00 2014-11-30 18:51:59.910 334 11383.77 266.99 54382.05 88888.00 2014-11-30 18:52:00.410 334 11383.72 266.99 54382.10 88888.00 2014-11-30 18:52:00.910 334 11383.63 266.99 54382.05 88888.00 2014-11-30 18:52:01.410 334 11383.61 266.99 54382.05 88888.00 2014-11-30 18:52:01.910 334 11383.52 267.03 54382.07 88888.00 2014-11-30 18:52:02.410 334 11383.44 267.04 54381.98 88888.00 2014-11-30 18:52:02.910 334 11383.39 267.04 54381.99 88888.00 2014-11-30 18:52:03.410 334 11383.32 267.11 54381.92 88888.00 2014-11-30 18:52:03.910 334 11383.21 267.11 54381.73 88888.00 2014-11-30 18:52:04.410 334 11383.06 267.11 54381.71 88888.00 2014-11-30 18:52:04.910 334 11382.95 267.12 54381.71 88888.00 2014-11-30 18:52:05.410 334 11382.88 267.08 54381.60 88888.00 2014-11-30 18:52:05.910 334 11382.77 266.98 54381.68 88888.00 2014-11-30 18:52:06.410 334 11382.76 266.92 54381.72 88888.00 2014-11-30 18:52:06.910 334 11382.76 266.89 54381.66 88888.00 2014-11-30 18:52:07.410 334 11382.73 266.91 54381.53 88888.00 2014-11-30 18:52:07.910 334 11382.66 266.97 54381.55 88888.00 2014-11-30 18:52:08.410 334 11382.63 266.96 54381.52 88888.00 2014-11-30 18:52:08.910 334 11382.62 266.92 54381.44 88888.00 2014-11-30 18:52:09.410 334 11382.56 266.89 54381.43 88888.00 2014-11-30 18:52:09.910 334 11382.51 266.86 54381.41 88888.00 2014-11-30 18:52:10.410 334 11382.51 266.92 54381.34 88888.00 2014-11-30 18:52:10.910 334 11382.43 266.88 54381.26 88888.00 2014-11-30 18:52:11.410 334 11382.42 266.83 54381.13 88888.00 2014-11-30 18:52:11.910 334 11382.47 266.80 54381.08 88888.00 2014-11-30 18:52:12.410 334 11382.45 266.83 54381.02 88888.00 2014-11-30 18:52:12.910 334 11382.37 266.80 54380.92 88888.00 2014-11-30 18:52:13.410 334 11382.29 266.81 54380.90 88888.00 2014-11-30 18:52:13.910 334 11382.27 266.84 54380.98 88888.00 2014-11-30 18:52:14.410 334 11382.21 266.80 54380.93 88888.00 2014-11-30 18:52:14.910 334 11382.20 266.80 54380.80 88888.00 2014-11-30 18:52:15.410 334 11382.19 266.84 54380.85 88888.00 2014-11-30 18:52:15.910 334 11382.15 266.88 54380.87 88888.00 2014-11-30 18:52:16.410 334 11382.11 266.84 54380.79 88888.00 2014-11-30 18:52:16.910 334 11382.10 266.86 54380.75 88888.00 2014-11-30 18:52:17.410 334 11382.14 266.86 54380.75 88888.00 2014-11-30 18:52:17.910 334 11382.11 266.82 54380.65 88888.00 2014-11-30 18:52:18.410 334 11382.12 266.89 54380.73 88888.00 2014-11-30 18:52:18.910 334 11382.08 266.92 54380.73 88888.00 2014-11-30 18:52:19.410 334 11381.98 267.00 54380.71 88888.00 2014-11-30 18:52:19.910 334 11382.01 266.97 54380.72 88888.00 2014-11-30 18:52:20.410 334 11381.98 266.96 54380.74 88888.00 2014-11-30 18:52:20.910 334 11381.88 266.92 54380.71 88888.00 2014-11-30 18:52:21.410 334 11381.84 266.89 54380.71 88888.00 2014-11-30 18:52:21.910 334 11381.79 266.88 54380.70 88888.00 2014-11-30 18:52:22.410 334 11381.75 266.90 54380.64 88888.00 2014-11-30 18:52:22.910 334 11381.74 266.86 54380.63 88888.00 2014-11-30 18:52:23.410 334 11381.69 266.80 54380.61 88888.00 2014-11-30 18:52:23.910 334 11381.68 266.83 54380.50 88888.00 2014-11-30 18:52:24.410 334 11381.67 266.92 54380.38 88888.00 2014-11-30 18:52:24.910 334 11381.61 266.88 54380.39 88888.00 2014-11-30 18:52:25.410 334 11381.64 266.89 54380.36 88888.00 2014-11-30 18:52:25.910 334 11381.68 266.91 54380.33 88888.00 2014-11-30 18:52:26.410 334 11381.73 266.94 54380.30 88888.00 2014-11-30 18:52:26.910 334 11381.70 267.04 54380.21 88888.00 2014-11-30 18:52:27.410 334 11381.75 267.03 54380.17 88888.00 2014-11-30 18:52:27.910 334 11381.80 267.05 54380.21 88888.00 2014-11-30 18:52:28.410 334 11381.78 267.01 54380.12 88888.00 2014-11-30 18:52:28.910 334 11381.73 267.01 54380.08 88888.00 2014-11-30 18:52:29.410 334 11381.73 266.99 54380.02 88888.00 2014-11-30 18:52:29.910 334 11381.73 266.95 54379.94 88888.00 2014-11-30 18:52:30.410 334 11381.70 266.97 54379.87 88888.00 2014-11-30 18:52:30.910 334 11381.68 266.99 54379.89 88888.00 2014-11-30 18:52:31.410 334 11381.67 266.89 54379.95 88888.00 2014-11-30 18:52:31.910 334 11381.65 266.89 54379.91 88888.00 2014-11-30 18:52:32.410 334 11381.65 266.98 54379.95 88888.00 2014-11-30 18:52:32.910 334 11381.62 267.05 54380.00 88888.00 2014-11-30 18:52:33.410 334 11381.62 267.05 54379.96 88888.00 2014-11-30 18:52:33.910 334 11381.58 267.00 54379.99 88888.00 2014-11-30 18:52:34.410 334 11381.53 267.01 54380.04 88888.00 2014-11-30 18:52:34.910 334 11381.56 267.11 54379.88 88888.00 2014-11-30 18:52:35.410 334 11381.63 267.16 54379.80 88888.00 2014-11-30 18:52:35.910 334 11381.58 267.17 54379.75 88888.00 2014-11-30 18:52:36.410 334 11381.52 267.17 54379.60 88888.00 2014-11-30 18:52:36.910 334 11381.49 267.25 54379.62 88888.00 2014-11-30 18:52:37.410 334 11381.47 267.23 54379.64 88888.00 2014-11-30 18:52:37.910 334 11381.42 267.23 54379.59 88888.00 2014-11-30 18:52:38.410 334 11381.41 267.28 54379.61 88888.00 2014-11-30 18:52:38.910 334 11381.43 267.31 54379.67 88888.00 2014-11-30 18:52:39.410 334 11381.37 267.29 54379.51 88888.00 2014-11-30 18:52:39.910 334 11381.36 267.29 54379.50 88888.00 2014-11-30 18:52:40.410 334 11381.32 267.38 54379.48 88888.00 2014-11-30 18:52:40.910 334 11381.28 267.48 54379.36 88888.00 2014-11-30 18:52:41.410 334 11381.23 267.49 54379.26 88888.00 2014-11-30 18:52:41.910 334 11381.17 267.51 54379.39 88888.00 2014-11-30 18:52:42.410 334 11381.09 267.47 54379.39 88888.00 2014-11-30 18:52:42.910 334 11381.04 267.47 54379.26 88888.00 2014-11-30 18:52:43.410 334 11380.99 267.47 54379.25 88888.00 2014-11-30 18:52:43.910 334 11380.91 267.51 54379.26 88888.00 2014-11-30 18:52:44.410 334 11380.88 267.57 54379.23 88888.00 2014-11-30 18:52:44.910 334 11380.86 267.57 54379.27 88888.00 2014-11-30 18:52:45.410 334 11380.83 267.54 54379.27 88888.00 2014-11-30 18:52:45.910 334 11380.79 267.49 54379.17 88888.00 2014-11-30 18:52:46.410 334 11380.76 267.43 54379.21 88888.00 2014-11-30 18:52:46.910 334 11380.69 267.34 54379.22 88888.00 2014-11-30 18:52:47.410 334 11380.64 267.40 54379.08 88888.00 2014-11-30 18:52:47.910 334 11380.53 267.40 54379.08 88888.00 2014-11-30 18:52:48.410 334 11380.47 267.45 54379.18 88888.00 2014-11-30 18:52:48.910 334 11380.49 267.48 54379.09 88888.00 2014-11-30 18:52:49.410 334 11380.44 267.50 54379.14 88888.00 2014-11-30 18:52:49.910 334 11380.42 267.50 54379.25 88888.00 2014-11-30 18:52:50.410 334 11380.39 267.55 54379.16 88888.00 2014-11-30 18:52:50.910 334 11380.36 267.55 54379.16 88888.00 2014-11-30 18:52:51.410 334 11380.29 267.49 54379.23 88888.00 2014-11-30 18:52:51.910 334 11380.29 267.54 54379.14 88888.00 2014-11-30 18:52:52.410 334 11380.22 267.59 54379.10 88888.00 2014-11-30 18:52:52.910 334 11380.22 267.55 54379.15 88888.00 2014-11-30 18:52:53.410 334 11380.18 267.59 54379.15 88888.00 2014-11-30 18:52:53.910 334 11380.15 267.63 54379.21 88888.00 2014-11-30 18:52:54.410 334 11380.16 267.67 54379.24 88888.00 2014-11-30 18:52:54.910 334 11380.23 267.67 54379.20 88888.00 2014-11-30 18:52:55.410 334 11380.13 267.67 54379.14 88888.00 2014-11-30 18:52:55.910 334 11380.06 267.71 54379.20 88888.00 2014-11-30 18:52:56.410 334 11380.12 267.71 54379.03 88888.00 2014-11-30 18:52:56.910 334 11380.11 267.74 54378.92 88888.00 2014-11-30 18:52:57.410 334 11380.05 267.80 54378.95 88888.00 2014-11-30 18:52:57.910 334 11380.02 267.77 54378.91 88888.00 2014-11-30 18:52:58.410 334 11380.00 267.74 54378.91 88888.00 2014-11-30 18:52:58.910 334 11379.96 267.79 54378.95 88888.00 2014-11-30 18:52:59.410 334 11379.87 267.77 54378.91 88888.00 2014-11-30 18:52:59.910 334 11379.82 267.75 54378.77 88888.00 2014-11-30 18:53:00.410 334 11379.81 267.81 54378.78 88888.00 2014-11-30 18:53:00.910 334 11379.80 267.83 54378.86 88888.00 2014-11-30 18:53:01.410 334 11379.74 267.76 54378.73 88888.00 2014-11-30 18:53:01.910 334 11379.68 267.74 54378.68 88888.00 2014-11-30 18:53:02.410 334 11379.65 267.74 54378.74 88888.00 2014-11-30 18:53:02.910 334 11379.66 267.72 54378.73 88888.00 2014-11-30 18:53:03.410 334 11379.60 267.66 54378.73 88888.00 2014-11-30 18:53:03.910 334 11379.55 267.70 54378.77 88888.00 2014-11-30 18:53:04.410 334 11379.59 267.76 54378.64 88888.00 2014-11-30 18:53:04.910 334 11379.49 267.74 54378.73 88888.00 2014-11-30 18:53:05.410 334 11379.38 267.66 54378.79 88888.00 2014-11-30 18:53:05.910 334 11379.39 267.66 54378.64 88888.00 2014-11-30 18:53:06.410 334 11379.35 267.67 54378.55 88888.00 2014-11-30 18:53:06.910 334 11379.28 267.71 54378.62 88888.00 2014-11-30 18:53:07.410 334 11379.27 267.65 54378.57 88888.00 2014-11-30 18:53:07.910 334 11379.14 267.65 54378.51 88888.00 2014-11-30 18:53:08.410 334 11379.08 267.56 54378.56 88888.00 2014-11-30 18:53:08.910 334 11379.08 267.58 54378.60 88888.00 2014-11-30 18:53:09.410 334 11379.05 267.60 54378.54 88888.00 2014-11-30 18:53:09.910 334 11379.03 267.59 54378.52 88888.00 2014-11-30 18:53:10.410 334 11378.93 267.56 54378.42 88888.00 2014-11-30 18:53:10.910 334 11378.88 267.47 54378.31 88888.00 2014-11-30 18:53:11.410 334 11378.87 267.50 54378.37 88888.00 2014-11-30 18:53:11.910 334 11378.87 267.42 54378.10 88888.00 2014-11-30 18:53:12.410 334 11378.82 267.34 54377.90 88888.00 2014-11-30 18:53:12.910 334 11378.74 267.38 54378.00 88888.00 2014-11-30 18:53:13.410 334 11378.67 267.45 54378.03 88888.00 2014-11-30 18:53:13.910 334 11378.61 267.39 54378.07 88888.00 2014-11-30 18:53:14.410 334 11378.50 267.39 54378.12 88888.00 2014-11-30 18:53:14.910 334 11378.45 267.35 54378.10 88888.00 2014-11-30 18:53:15.410 334 11378.51 267.33 54378.03 88888.00 2014-11-30 18:53:15.910 334 11378.40 267.26 54378.02 88888.00 2014-11-30 18:53:16.410 334 11378.27 267.22 54378.18 88888.00 2014-11-30 18:53:16.910 334 11378.16 267.23 54378.50 88888.00 2014-11-30 18:53:17.410 334 11378.12 267.17 54378.54 88888.00 2014-11-30 18:53:17.910 334 11378.09 267.20 54378.63 88888.00 2014-11-30 18:53:18.410 334 11378.06 267.18 54378.53 88888.00 2014-11-30 18:53:18.910 334 11378.01 267.14 54378.43 88888.00 2014-11-30 18:53:19.410 334 11377.98 267.04 54378.47 88888.00 2014-11-30 18:53:19.910 334 11377.95 266.97 54378.51 88888.00 2014-11-30 18:53:20.410 334 11377.88 267.00 54378.39 88888.00 2014-11-30 18:53:20.910 334 11377.91 267.03 54378.42 88888.00 2014-11-30 18:53:21.410 334 11377.87 267.05 54378.47 88888.00 2014-11-30 18:53:21.910 334 11377.80 267.05 54378.33 88888.00 2014-11-30 18:53:22.410 334 11377.69 266.99 54378.37 88888.00 2014-11-30 18:53:22.910 334 11377.62 267.00 54378.38 88888.00 2014-11-30 18:53:23.410 334 11377.61 267.00 54378.38 88888.00 2014-11-30 18:53:23.910 334 11377.52 266.96 54378.36 88888.00 2014-11-30 18:53:24.410 334 11377.49 266.92 54378.35 88888.00 2014-11-30 18:53:24.910 334 11377.43 266.83 54378.22 88888.00 2014-11-30 18:53:25.410 334 11377.39 266.74 54378.24 88888.00 2014-11-30 18:53:25.910 334 11377.34 266.74 54378.26 88888.00 2014-11-30 18:53:26.410 334 11377.31 266.76 54378.20 88888.00 2014-11-30 18:53:26.910 334 11377.20 266.72 54378.16 88888.00 2014-11-30 18:53:27.410 334 11377.17 266.67 54378.21 88888.00 2014-11-30 18:53:27.910 334 11377.15 266.66 54378.20 88888.00 2014-11-30 18:53:28.410 334 11377.09 266.63 54378.18 88888.00 2014-11-30 18:53:28.910 334 11377.10 266.55 54378.28 88888.00 2014-11-30 18:53:29.410 334 11377.03 266.58 54378.20 88888.00 2014-11-30 18:53:29.910 334 11376.97 266.56 54378.19 88888.00 2014-11-30 18:53:30.410 334 11376.86 266.50 54378.22 88888.00 2014-11-30 18:53:30.910 334 11376.82 266.54 54378.16 88888.00 2014-11-30 18:53:31.410 334 11376.83 266.48 54378.11 88888.00 2014-11-30 18:53:31.910 334 11376.81 266.46 54378.11 88888.00 2014-11-30 18:53:32.410 334 11376.75 266.44 54378.09 88888.00 2014-11-30 18:53:32.910 334 11376.61 266.38 54378.15 88888.00 2014-11-30 18:53:33.410 334 11376.49 266.35 54378.56 88888.00 2014-11-30 18:53:33.910 334 11376.52 266.29 54378.18 88888.00 2014-11-30 18:53:34.410 334 11376.50 266.24 54378.08 88888.00 2014-11-30 18:53:34.910 334 11376.39 266.21 54378.33 88888.00 2014-11-30 18:53:35.410 334 11376.40 266.19 54378.10 88888.00 2014-11-30 18:53:35.910 334 11376.31 266.20 54377.99 88888.00 2014-11-30 18:53:36.410 334 11376.24 266.14 54377.99 88888.00 2014-11-30 18:53:36.910 334 11376.18 266.13 54378.01 88888.00 2014-11-30 18:53:37.410 334 11376.16 266.11 54377.93 88888.00 2014-11-30 18:53:37.910 334 11376.10 266.10 54377.93 88888.00 2014-11-30 18:53:38.410 334 11375.99 266.07 54377.98 88888.00 2014-11-30 18:53:38.910 334 11375.93 265.97 54377.95 88888.00 2014-11-30 18:53:39.410 334 11375.84 265.96 54377.98 88888.00 2014-11-30 18:53:39.910 334 11375.86 265.91 54378.02 88888.00 2014-11-30 18:53:40.410 334 11375.79 265.93 54377.99 88888.00 2014-11-30 18:53:40.910 334 11375.67 265.87 54378.00 88888.00 2014-11-30 18:53:41.410 334 11375.63 265.83 54377.74 88888.00 2014-11-30 18:53:41.910 334 11375.57 265.82 54377.56 88888.00 2014-11-30 18:53:42.410 334 11375.52 265.85 54377.46 88888.00 2014-11-30 18:53:42.910 334 11375.42 265.87 54377.55 88888.00 2014-11-30 18:53:43.410 334 11375.30 265.86 54377.95 88888.00 2014-11-30 18:53:43.910 334 11375.31 265.83 54378.03 88888.00 2014-11-30 18:53:44.410 334 11375.24 265.74 54378.00 88888.00 2014-11-30 18:53:44.910 334 11375.09 265.69 54377.99 88888.00 2014-11-30 18:53:45.410 334 11375.01 265.69 54377.94 88888.00 2014-11-30 18:53:45.910 334 11375.04 265.65 54378.06 88888.00 2014-11-30 18:53:46.410 334 11375.00 265.65 54377.92 88888.00 2014-11-30 18:53:46.910 334 11374.93 265.70 54377.85 88888.00 2014-11-30 18:53:47.410 334 11374.88 265.72 54377.92 88888.00 2014-11-30 18:53:47.910 334 11374.82 265.69 54377.96 88888.00 2014-11-30 18:53:48.410 334 11374.78 265.69 54377.86 88888.00 2014-11-30 18:53:48.910 334 11374.74 265.63 54377.86 88888.00 2014-11-30 18:53:49.410 334 11374.64 265.64 54377.89 88888.00 2014-11-30 18:53:49.910 334 11374.56 265.56 54377.76 88888.00 2014-11-30 18:53:50.410 334 11374.46 265.51 54377.72 88888.00 2014-11-30 18:53:50.910 334 11374.43 265.49 54377.76 88888.00 2014-11-30 18:53:51.410 334 11374.36 265.47 54377.67 88888.00 2014-11-30 18:53:51.910 334 11374.35 265.53 54377.72 88888.00 2014-11-30 18:53:52.410 334 11374.28 265.55 54377.86 88888.00 2014-11-30 18:53:52.910 334 11374.24 265.47 54377.75 88888.00 2014-11-30 18:53:53.411 334 11374.14 265.48 54377.80 88888.00 2014-11-30 18:53:53.911 334 11374.06 265.42 54377.89 88888.00 2014-11-30 18:53:54.411 334 11374.00 265.40 54377.75 88888.00 2014-11-30 18:53:54.911 334 11373.96 265.46 54377.66 88888.00 2014-11-30 18:53:55.411 334 11373.86 265.52 54377.76 88888.00 2014-11-30 18:53:55.911 334 11373.79 265.51 54377.72 88888.00 2014-11-30 18:53:56.411 334 11373.72 265.42 54377.60 88888.00 2014-11-30 18:53:56.911 334 11373.68 265.47 54377.68 88888.00 2014-11-30 18:53:57.411 334 11373.62 265.51 54377.67 88888.00 2014-11-30 18:53:57.911 334 11373.51 265.49 54377.74 88888.00 2014-11-30 18:53:58.411 334 11373.46 265.43 54377.77 88888.00 2014-11-30 18:53:58.911 334 11373.46 265.39 54377.78 88888.00 2014-11-30 18:53:59.411 334 11373.39 265.38 54377.74 88888.00 2014-11-30 18:53:59.911 334 11373.30 265.43 54377.77 88888.00 2014-11-30 18:54:00.411 334 11373.27 265.40 54377.90 88888.00 2014-11-30 18:54:00.911 334 11373.25 265.36 54377.85 88888.00 2014-11-30 18:54:01.411 334 11373.18 265.28 54377.85 88888.00 2014-11-30 18:54:01.911 334 11373.09 265.27 54377.85 88888.00 2014-11-30 18:54:02.411 334 11373.05 265.31 54377.72 88888.00 2014-11-30 18:54:02.911 334 11373.05 265.37 54377.81 88888.00 2014-11-30 18:54:03.411 334 11372.92 265.39 54377.92 88888.00 2014-11-30 18:54:03.911 334 11372.79 265.36 54377.87 88888.00 2014-11-30 18:54:04.411 334 11372.69 265.35 54377.81 88888.00 2014-11-30 18:54:04.911 334 11372.59 265.32 54377.87 88888.00 2014-11-30 18:54:05.411 334 11372.52 265.29 54377.85 88888.00 2014-11-30 18:54:05.911 334 11372.48 265.35 54377.83 88888.00 2014-11-30 18:54:06.411 334 11372.48 265.30 54377.89 88888.00 2014-11-30 18:54:06.911 334 11372.39 265.26 54377.87 88888.00 2014-11-30 18:54:07.411 334 11372.33 265.27 54377.82 88888.00 2014-11-30 18:54:07.911 334 11372.28 265.26 54377.89 88888.00 2014-11-30 18:54:08.411 334 11372.23 265.18 54377.86 88888.00 2014-11-30 18:54:08.911 334 11372.17 265.18 54377.78 88888.00 2014-11-30 18:54:09.411 334 11372.08 265.12 54377.83 88888.00 2014-11-30 18:54:09.911 334 11372.03 265.09 54377.92 88888.00 2014-11-30 18:54:10.411 334 11371.98 265.05 54377.89 88888.00 2014-11-30 18:54:10.911 334 11371.91 264.95 54377.89 88888.00 2014-11-30 18:54:11.411 334 11371.86 264.92 54377.85 88888.00 2014-11-30 18:54:11.911 334 11371.82 264.96 54377.73 88888.00 2014-11-30 18:54:12.411 334 11371.77 264.94 54377.69 88888.00 2014-11-30 18:54:12.911 334 11371.69 264.92 54377.75 88888.00 2014-11-30 18:54:13.411 334 11371.65 264.90 54377.69 88888.00 2014-11-30 18:54:13.911 334 11371.63 264.81 54377.77 88888.00 2014-11-30 18:54:14.411 334 11371.61 264.75 54377.82 88888.00 2014-11-30 18:54:14.911 334 11371.56 264.75 54377.77 88888.00 2014-11-30 18:54:15.411 334 11371.49 264.72 54377.75 88888.00 2014-11-30 18:54:15.911 334 11371.50 264.75 54377.75 88888.00 2014-11-30 18:54:16.411 334 11371.49 264.73 54377.71 88888.00 2014-11-30 18:54:16.911 334 11371.49 264.69 54377.64 88888.00 2014-11-30 18:54:17.411 334 11371.48 264.66 54377.73 88888.00 2014-11-30 18:54:17.911 334 11371.40 264.67 54377.68 88888.00 2014-11-30 18:54:18.411 334 11371.39 264.63 54377.65 88888.00 2014-11-30 18:54:18.911 334 11371.34 264.64 54377.63 88888.00 2014-11-30 18:54:19.411 334 11371.34 264.64 54377.56 88888.00 2014-11-30 18:54:19.911 334 11371.37 264.61 54377.55 88888.00 2014-11-30 18:54:20.411 334 11371.34 264.61 54377.52 88888.00 2014-11-30 18:54:20.911 334 11371.26 264.59 54377.54 88888.00 2014-11-30 18:54:21.411 334 11371.29 264.60 54377.49 88888.00 2014-11-30 18:54:21.911 334 11371.28 264.62 54377.49 88888.00 2014-11-30 18:54:22.411 334 11371.29 264.62 54377.51 88888.00 2014-11-30 18:54:22.911 334 11371.23 264.51 54377.39 88888.00 2014-11-30 18:54:23.411 334 11371.18 264.51 54377.42 88888.00 2014-11-30 18:54:23.911 334 11371.22 264.52 54377.45 88888.00 2014-11-30 18:54:24.411 334 11371.22 264.47 54377.33 88888.00 2014-11-30 18:54:24.911 334 11371.22 264.43 54377.31 88888.00 2014-11-30 18:54:25.411 334 11371.24 264.43 54377.33 88888.00 2014-11-30 18:54:25.911 334 11371.22 264.45 54377.25 88888.00 2014-11-30 18:54:26.411 334 11371.16 264.47 54377.23 88888.00 2014-11-30 18:54:26.911 334 11371.11 264.46 54377.31 88888.00 2014-11-30 18:54:27.411 334 11371.16 264.47 54377.08 88888.00 2014-11-30 18:54:27.911 334 11371.22 264.44 54376.72 88888.00 2014-11-30 18:54:28.411 334 11371.19 264.42 54376.75 88888.00 2014-11-30 18:54:28.911 334 11371.16 264.46 54377.12 88888.00 2014-11-30 18:54:29.411 334 11371.16 264.45 54377.21 88888.00 2014-11-30 18:54:29.911 334 11371.16 264.41 54377.27 88888.00 2014-11-30 18:54:30.411 334 11371.16 264.47 54377.24 88888.00 2014-11-30 18:54:30.911 334 11371.12 264.42 54377.15 88888.00 2014-11-30 18:54:31.411 334 11371.09 264.41 54377.20 88888.00 2014-11-30 18:54:31.911 334 11371.11 264.46 54377.28 88888.00 2014-11-30 18:54:32.411 334 11371.08 264.52 54377.22 88888.00 2014-11-30 18:54:32.911 334 11371.09 264.51 54377.30 88888.00 2014-11-30 18:54:33.411 334 11371.09 264.50 54377.20 88888.00 2014-11-30 18:54:33.911 334 11371.22 264.52 54376.71 88888.00 2014-11-30 18:54:34.411 334 11371.16 264.56 54376.58 88888.00 2014-11-30 18:54:34.911 334 11371.11 264.51 54376.59 88888.00 2014-11-30 18:54:35.411 334 11371.11 264.47 54376.70 88888.00 2014-11-30 18:54:35.911 334 11371.09 264.50 54377.11 88888.00 2014-11-30 18:54:36.411 334 11371.09 264.50 54377.13 88888.00 2014-11-30 18:54:36.911 334 11371.03 264.51 54377.19 88888.00 2014-11-30 18:54:37.411 334 11371.01 264.53 54377.19 88888.00 2014-11-30 18:54:37.911 334 11371.05 264.51 54377.14 88888.00 2014-11-30 18:54:38.411 334 11371.00 264.60 54377.06 88888.00 2014-11-30 18:54:38.911 334 11370.96 264.60 54377.06 88888.00 2014-11-30 18:54:39.411 334 11370.90 264.64 54377.20 88888.00 2014-11-30 18:54:39.911 334 11370.92 264.66 54377.20 88888.00 2014-11-30 18:54:40.411 334 11370.91 264.59 54377.08 88888.00 2014-11-30 18:54:40.911 334 11370.90 264.60 54377.10 88888.00 2014-11-30 18:54:41.411 334 11370.90 264.60 54377.08 88888.00 2014-11-30 18:54:41.911 334 11370.92 264.61 54376.92 88888.00 2014-11-30 18:54:42.411 334 11370.87 264.61 54377.06 88888.00 2014-11-30 18:54:42.911 334 11370.93 264.61 54377.06 88888.00 2014-11-30 18:54:43.411 334 11370.97 264.68 54376.98 88888.00 2014-11-30 18:54:43.911 334 11370.88 264.68 54377.05 88888.00 2014-11-30 18:54:44.411 334 11370.85 264.66 54377.03 88888.00 2014-11-30 18:54:44.911 334 11370.88 264.71 54376.94 88888.00 2014-11-30 18:54:45.411 334 11370.92 264.70 54376.97 88888.00 2014-11-30 18:54:45.911 334 11370.95 264.67 54376.98 88888.00 2014-11-30 18:54:46.411 334 11370.91 264.71 54376.98 88888.00 2014-11-30 18:54:46.911 334 11370.90 264.80 54376.99 88888.00 2014-11-30 18:54:47.411 334 11370.97 264.78 54376.93 88888.00 2014-11-30 18:54:47.911 334 11370.97 264.81 54376.92 88888.00 2014-11-30 18:54:48.411 334 11370.96 264.87 54376.96 88888.00 2014-11-30 18:54:48.911 334 11370.93 264.88 54377.03 88888.00 2014-11-30 18:54:49.411 334 11370.91 264.87 54376.89 88888.00 2014-11-30 18:54:49.911 334 11370.91 264.86 54376.76 88888.00 2014-11-30 18:54:50.411 334 11370.92 264.88 54376.76 88888.00 2014-11-30 18:54:50.911 334 11370.98 264.93 54376.68 88888.00 2014-11-30 18:54:51.411 334 11371.00 264.89 54376.67 88888.00 2014-11-30 18:54:51.911 334 11371.06 265.00 54376.72 88888.00 2014-11-30 18:54:52.411 334 11371.00 265.10 54376.61 88888.00 2014-11-30 18:54:52.911 334 11370.92 265.07 54376.59 88888.00 2014-11-30 18:54:53.411 334 11371.00 265.03 54376.62 88888.00 2014-11-30 18:54:53.911 334 11371.00 265.06 54376.57 88888.00 2014-11-30 18:54:54.411 334 11370.93 265.07 54376.53 88888.00 2014-11-30 18:54:54.911 334 11370.93 265.09 54376.59 88888.00 2014-11-30 18:54:55.411 334 11370.98 265.17 54376.55 88888.00 2014-11-30 18:54:55.911 334 11370.95 265.17 54376.46 88888.00 2014-11-30 18:54:56.411 334 11370.97 265.18 54376.54 88888.00 2014-11-30 18:54:56.911 334 11370.92 265.18 54376.58 88888.00 2014-11-30 18:54:57.411 334 11370.91 265.23 54376.49 88888.00 2014-11-30 18:54:57.911 334 11370.86 265.21 54376.52 88888.00 2014-11-30 18:54:58.411 334 11370.76 265.23 54376.53 88888.00 2014-11-30 18:54:58.911 334 11370.70 265.29 54376.47 88888.00 2014-11-30 18:54:59.411 334 11370.69 265.26 54376.42 88888.00 2014-11-30 18:54:59.911 334 11370.70 265.23 54376.47 88888.00 2014-11-30 18:55:00.411 334 11370.71 265.20 54376.41 88888.00 2014-11-30 18:55:00.911 334 11370.70 265.23 54376.36 88888.00 2014-11-30 18:55:01.411 334 11370.65 265.23 54376.38 88888.00 2014-11-30 18:55:01.911 334 11370.67 265.22 54376.29 88888.00 2014-11-30 18:55:02.411 334 11370.66 265.28 54376.29 88888.00 2014-11-30 18:55:02.911 334 11370.55 265.26 54376.34 88888.00 2014-11-30 18:55:03.411 334 11370.60 265.29 54376.27 88888.00 2014-11-30 18:55:03.911 334 11370.61 265.32 54376.27 88888.00 2014-11-30 18:55:04.411 334 11370.59 265.38 54376.32 88888.00 2014-11-30 18:55:04.911 334 11370.64 265.39 54376.20 88888.00 2014-11-30 18:55:05.411 334 11370.67 265.46 54376.11 88888.00 2014-11-30 18:55:05.911 334 11370.60 265.48 54376.15 88888.00 2014-11-30 18:55:06.411 334 11370.53 265.46 54376.15 88888.00 2014-11-30 18:55:06.911 334 11370.51 265.42 54376.09 88888.00 2014-11-30 18:55:07.411 334 11370.50 265.35 54376.13 88888.00 2014-11-30 18:55:07.911 334 11370.46 265.37 54376.14 88888.00 2014-11-30 18:55:08.411 334 11370.50 265.38 54376.10 88888.00 2014-11-30 18:55:08.911 334 11370.53 265.30 54376.16 88888.00 2014-11-30 18:55:09.411 334 11370.43 265.31 54376.16 88888.00 2014-11-30 18:55:09.911 334 11370.46 265.34 54376.06 88888.00 2014-11-30 18:55:10.411 334 11370.39 265.36 54376.09 88888.00 2014-11-30 18:55:10.911 334 11370.33 265.34 54376.09 88888.00 2014-11-30 18:55:11.411 334 11370.32 265.29 54376.01 88888.00 2014-11-30 18:55:11.911 334 11370.33 265.25 54376.02 88888.00 2014-11-30 18:55:12.411 334 11370.32 265.20 54376.06 88888.00 2014-11-30 18:55:12.911 334 11370.30 265.14 54375.88 88888.00 2014-11-30 18:55:13.411 334 11370.25 265.04 54375.88 88888.00 2014-11-30 18:55:13.911 334 11370.24 265.03 54375.90 88888.00 2014-11-30 18:55:14.411 334 11370.24 264.96 54375.82 88888.00 2014-11-30 18:55:14.911 334 11370.20 264.96 54375.72 88888.00 2014-11-30 18:55:15.411 334 11370.20 264.97 54375.72 88888.00 2014-11-30 18:55:15.911 334 11370.15 264.89 54375.71 88888.00 2014-11-30 18:55:16.411 334 11370.11 264.89 54375.68 88888.00 2014-11-30 18:55:16.911 334 11370.07 264.92 54375.67 88888.00 2014-11-30 18:55:17.411 334 11370.08 264.90 54375.66 88888.00 2014-11-30 18:55:17.911 334 11370.09 264.84 54375.54 88888.00 2014-11-30 18:55:18.411 334 11370.06 264.77 54375.46 88888.00 2014-11-30 18:55:18.911 334 11370.04 264.77 54375.50 88888.00 2014-11-30 18:55:19.411 334 11370.07 264.76 54375.48 88888.00 2014-11-30 18:55:19.911 334 11370.08 264.69 54375.46 88888.00 2014-11-30 18:55:20.411 334 11370.04 264.61 54375.52 88888.00 2014-11-30 18:55:20.911 334 11370.01 264.61 54375.46 88888.00 2014-11-30 18:55:21.411 334 11370.03 264.59 54375.40 88888.00 2014-11-30 18:55:21.911 334 11369.97 264.52 54375.38 88888.00 2014-11-30 18:55:22.411 334 11369.88 264.51 54375.28 88888.00 2014-11-30 18:55:22.911 334 11369.86 264.38 54375.24 88888.00 2014-11-30 18:55:23.411 334 11369.88 264.31 54375.28 88888.00 2014-11-30 18:55:23.911 334 11369.83 264.36 54375.24 88888.00 2014-11-30 18:55:24.411 334 11369.82 264.21 54375.19 88888.00 2014-11-30 18:55:24.911 334 11369.85 264.11 54375.20 88888.00 2014-11-30 18:55:25.411 334 11369.81 264.01 54375.18 88888.00 2014-11-30 18:55:25.911 334 11369.80 263.94 54375.18 88888.00 2014-11-30 18:55:26.411 334 11369.72 263.84 54375.21 88888.00 2014-11-30 18:55:26.911 334 11369.71 263.75 54375.11 88888.00 2014-11-30 18:55:27.411 334 11369.82 263.66 54375.08 88888.00 2014-11-30 18:55:27.911 334 11369.85 263.58 54375.17 88888.00 2014-11-30 18:55:28.411 334 11369.88 263.53 54375.19 88888.00 2014-11-30 18:55:28.911 334 11369.90 263.51 54375.01 88888.00 2014-11-30 18:55:29.411 334 11369.88 263.46 54375.02 88888.00 2014-11-30 18:55:29.911 334 11369.91 263.46 54375.02 88888.00 2014-11-30 18:55:30.411 334 11369.94 263.41 54374.93 88888.00 2014-11-30 18:55:30.911 334 11369.88 263.26 54374.92 88888.00 2014-11-30 18:55:31.411 334 11369.92 263.18 54374.89 88888.00 2014-11-30 18:55:31.911 334 11369.98 263.12 54374.88 88888.00 2014-11-30 18:55:32.411 334 11369.94 263.11 54374.87 88888.00 2014-11-30 18:55:32.911 334 11369.92 263.12 54374.82 88888.00 2014-11-30 18:55:33.411 334 11369.98 263.10 54374.74 88888.00 2014-11-30 18:55:33.911 334 11370.04 263.07 54374.74 88888.00 2014-11-30 18:55:34.411 334 11370.07 263.02 54374.80 88888.00 2014-11-30 18:55:34.911 334 11370.03 263.03 54374.76 88888.00 2014-11-30 18:55:35.411 334 11370.11 262.97 54374.73 88888.00 2014-11-30 18:55:35.911 334 11370.20 262.89 54374.70 88888.00 2014-11-30 18:55:36.411 334 11370.18 262.79 54374.61 88888.00 2014-11-30 18:55:36.911 334 11370.20 262.77 54374.51 88888.00 2014-11-30 18:55:37.411 334 11370.19 262.68 54374.52 88888.00 2014-11-30 18:55:37.911 334 11370.27 262.61 54374.53 88888.00 2014-11-30 18:55:38.411 334 11370.33 262.59 54374.40 88888.00 2014-11-30 18:55:38.911 334 11370.32 262.55 54374.39 88888.00 2014-11-30 18:55:39.411 334 11370.37 262.57 54374.38 88888.00 2014-11-30 18:55:39.911 334 11370.38 262.51 54374.16 88888.00 2014-11-30 18:55:40.411 334 11370.32 262.48 54374.13 88888.00 2014-11-30 18:55:40.911 334 11370.39 262.44 54374.17 88888.00 2014-11-30 18:55:41.411 334 11370.41 262.42 54374.01 88888.00 2014-11-30 18:55:41.911 334 11370.43 262.36 54373.95 88888.00 2014-11-30 18:55:42.411 334 11370.48 262.30 54373.86 88888.00 2014-11-30 18:55:42.911 334 11370.65 262.26 54373.70 88888.00 2014-11-30 18:55:43.411 334 11370.77 262.27 54373.63 88888.00 2014-11-30 18:55:43.911 334 11370.81 262.25 54373.59 88888.00 2014-11-30 18:55:44.411 334 11370.90 262.24 54373.43 88888.00 2014-11-30 18:55:44.911 334 11370.97 262.24 54373.29 88888.00 2014-11-30 18:55:45.411 334 11371.05 262.23 54373.28 88888.00 2014-11-30 18:55:45.911 334 11371.13 262.32 54373.21 88888.00 2014-11-30 18:55:46.411 334 11371.17 262.40 54373.07 88888.00 2014-11-30 18:55:46.911 334 11371.21 262.43 54372.99 88888.00 2014-11-30 18:55:47.411 334 11371.12 262.51 54373.09 88888.00 2014-11-30 18:55:47.911 334 11371.08 262.60 54373.04 88888.00 2014-11-30 18:55:48.411 334 11371.00 262.62 54373.03 88888.00 2014-11-30 18:55:48.911 334 11370.95 262.60 54373.09 88888.00 2014-11-30 18:55:49.411 334 11370.85 262.61 54373.03 88888.00 2014-11-30 18:55:49.911 334 11370.86 262.53 54373.06 88888.00 2014-11-30 18:55:50.411 334 11370.86 262.53 54373.13 88888.00 2014-11-30 18:55:50.911 334 11370.75 262.57 54373.09 88888.00 2014-11-30 18:55:51.411 334 11370.70 262.58 54373.07 88888.00 2014-11-30 18:55:51.911 334 11370.69 262.55 54373.09 88888.00 2014-11-30 18:55:52.411 334 11370.72 262.48 54373.07 88888.00 2014-11-30 18:55:52.911 334 11370.76 262.47 54373.07 88888.00 2014-11-30 18:55:53.411 334 11370.76 262.43 54373.12 88888.00 2014-11-30 18:55:53.911 334 11370.72 262.34 54373.15 88888.00 2014-11-30 18:55:54.411 334 11370.72 262.38 54373.13 88888.00 2014-11-30 18:55:54.911 334 11370.72 262.35 54373.18 88888.00 2014-11-30 18:55:55.411 334 11370.75 262.35 54373.11 88888.00 2014-11-30 18:55:55.911 334 11370.77 262.27 54372.98 88888.00 2014-11-30 18:55:56.411 334 11370.76 262.27 54373.03 88888.00 2014-11-30 18:55:56.911 334 11370.76 262.27 54373.08 88888.00 2014-11-30 18:55:57.411 334 11370.79 262.32 54372.93 88888.00 2014-11-30 18:55:57.911 334 11370.74 262.27 54372.95 88888.00 2014-11-30 18:55:58.411 334 11370.72 262.26 54372.93 88888.00 2014-11-30 18:55:58.911 334 11370.72 262.34 54372.84 88888.00 2014-11-30 18:55:59.411 334 11370.67 262.34 54372.85 88888.00 2014-11-30 18:55:59.911 334 11370.70 262.36 54372.94 88888.00 2014-11-30 18:56:00.411 334 11370.80 262.32 54372.86 88888.00 2014-11-30 18:56:00.911 334 11370.74 262.34 54372.83 88888.00 2014-11-30 18:56:01.411 334 11370.76 262.30 54372.83 88888.00 2014-11-30 18:56:01.911 334 11370.72 262.26 54372.76 88888.00 2014-11-30 18:56:02.411 334 11370.72 262.22 54372.67 88888.00 2014-11-30 18:56:02.911 334 11370.72 262.15 54372.61 88888.00 2014-11-30 18:56:03.411 334 11370.67 262.13 54372.61 88888.00 2014-11-30 18:56:03.911 334 11370.67 262.13 54372.57 88888.00 2014-11-30 18:56:04.411 334 11370.65 262.10 54372.64 88888.00 2014-11-30 18:56:04.911 334 11370.67 262.02 54372.65 88888.00 2014-11-30 18:56:05.411 334 11370.65 261.97 54372.63 88888.00 2014-11-30 18:56:05.911 334 11370.64 261.94 54372.63 88888.00 2014-11-30 18:56:06.411 334 11370.58 261.96 54372.66 88888.00 2014-11-30 18:56:06.911 334 11370.56 261.93 54372.63 88888.00 2014-11-30 18:56:07.411 334 11370.56 261.89 54372.67 88888.00 2014-11-30 18:56:07.911 334 11370.58 261.84 54372.57 88888.00 2014-11-30 18:56:08.411 334 11370.62 261.80 54372.47 88888.00 2014-11-30 18:56:08.911 334 11370.62 261.73 54372.46 88888.00 2014-11-30 18:56:09.411 334 11370.53 261.69 54372.40 88888.00 2014-11-30 18:56:09.911 334 11370.60 261.66 54372.34 88888.00 2014-11-30 18:56:10.411 334 11370.60 261.57 54372.27 88888.00 2014-11-30 18:56:10.911 334 11370.60 261.51 54372.40 88888.00 2014-11-30 18:56:11.411 334 11370.58 261.54 54372.32 88888.00 2014-11-30 18:56:11.911 334 11370.60 261.50 54372.28 88888.00 2014-11-30 18:56:12.411 334 11370.58 261.42 54372.29 88888.00 2014-11-30 18:56:12.911 334 11370.64 261.46 54372.24 88888.00 2014-11-30 18:56:13.411 334 11370.61 261.45 54372.22 88888.00 2014-11-30 18:56:13.911 334 11370.53 261.38 54372.25 88888.00 2014-11-30 18:56:14.411 334 11370.54 261.34 54372.30 88888.00 2014-11-30 18:56:14.911 334 11370.55 261.37 54372.33 88888.00 2014-11-30 18:56:15.411 334 11370.50 261.34 54372.37 88888.00 2014-11-30 18:56:15.911 334 11370.51 261.29 54372.22 88888.00 2014-11-30 18:56:16.411 334 11370.50 261.32 54372.13 88888.00 2014-11-30 18:56:16.911 334 11370.50 261.33 54372.16 88888.00 2014-11-30 18:56:17.411 334 11370.55 261.35 54372.22 88888.00 2014-11-30 18:56:17.911 334 11370.53 261.30 54372.13 88888.00 2014-11-30 18:56:18.411 334 11370.50 261.24 54372.12 88888.00 2014-11-30 18:56:18.911 334 11370.46 261.26 54372.16 88888.00 2014-11-30 18:56:19.411 334 11370.50 261.22 54372.06 88888.00 2014-11-30 18:56:19.911 334 11370.51 261.21 54372.03 88888.00 2014-11-30 18:56:20.411 334 11370.46 261.26 54372.03 88888.00 2014-11-30 18:56:20.911 334 11370.45 261.27 54371.87 88888.00 2014-11-30 18:56:21.411 334 11370.43 261.18 54371.78 88888.00 2014-11-30 18:56:21.911 334 11370.39 261.07 54371.88 88888.00 2014-11-30 18:56:22.411 334 11370.40 261.08 54371.82 88888.00 2014-11-30 18:56:22.911 334 11370.40 261.07 54371.77 88888.00 2014-11-30 18:56:23.411 334 11370.38 261.14 54371.86 88888.00 2014-11-30 18:56:23.911 334 11370.33 261.08 54371.88 88888.00 2014-11-30 18:56:24.411 334 11370.32 261.00 54371.84 88888.00 2014-11-30 18:56:24.911 334 11370.33 260.95 54371.78 88888.00 2014-11-30 18:56:25.411 334 11370.34 260.92 54371.78 88888.00 2014-11-30 18:56:25.911 334 11370.35 260.84 54371.72 88888.00 2014-11-30 18:56:26.411 334 11370.35 260.87 54371.69 88888.00 2014-11-30 18:56:26.911 334 11370.32 260.89 54371.69 88888.00 2014-11-30 18:56:27.411 334 11370.30 260.86 54371.63 88888.00 2014-11-30 18:56:27.911 334 11370.27 260.80 54371.67 88888.00 2014-11-30 18:56:28.411 334 11370.25 260.78 54371.66 88888.00 2014-11-30 18:56:28.911 334 11370.25 260.75 54371.62 88888.00 2014-11-30 18:56:29.411 334 11370.30 260.69 54371.68 88888.00 2014-11-30 18:56:29.911 334 11370.28 260.66 54371.68 88888.00 2014-11-30 18:56:30.411 334 11370.28 260.66 54371.49 88888.00 2014-11-30 18:56:30.911 334 11370.34 260.64 54370.89 88888.00 2014-11-30 18:56:31.411 334 11370.29 260.54 54371.38 88888.00 2014-11-30 18:56:31.911 334 11370.28 260.59 54371.41 88888.00 2014-11-30 18:56:32.411 334 11370.28 260.61 54371.36 88888.00 2014-11-30 18:56:32.911 334 11370.20 260.61 54371.42 88888.00 2014-11-30 18:56:33.411 334 11370.17 260.64 54371.42 88888.00 2014-11-30 18:56:33.911 334 11370.03 260.58 54371.37 88888.00 2014-11-30 18:56:34.411 334 11369.91 260.50 54371.41 88888.00 2014-11-30 18:56:34.911 334 11369.88 260.48 54371.33 88888.00 2014-11-30 18:56:35.411 334 11369.88 260.49 54371.28 88888.00 2014-11-30 18:56:35.911 334 11369.88 260.48 54371.42 88888.00 2014-11-30 18:56:36.411 334 11369.85 260.46 54371.51 88888.00 2014-11-30 18:56:36.911 334 11369.82 260.46 54371.38 88888.00 2014-11-30 18:56:37.411 334 11369.85 260.49 54371.35 88888.00 2014-11-30 18:56:37.911 334 11369.85 260.51 54371.41 88888.00 2014-11-30 18:56:38.412 334 11369.93 260.48 54371.29 88888.00 2014-11-30 18:56:38.912 334 11369.91 260.46 54371.25 88888.00 2014-11-30 18:56:39.412 334 11369.78 260.45 54371.31 88888.00 2014-11-30 18:56:39.912 334 11369.81 260.42 54371.17 88888.00 2014-11-30 18:56:40.412 334 11369.88 260.39 54371.13 88888.00 2014-11-30 18:56:40.912 334 11369.83 260.38 54371.19 88888.00 2014-11-30 18:56:41.412 334 11369.82 260.41 54371.09 88888.00 2014-11-30 18:56:41.912 334 11369.80 260.38 54371.02 88888.00 2014-11-30 18:56:42.412 334 11369.81 260.40 54371.09 88888.00 2014-11-30 18:56:42.912 334 11369.80 260.44 54370.97 88888.00 2014-11-30 18:56:43.412 334 11369.77 260.40 54370.96 88888.00 2014-11-30 18:56:43.912 334 11369.80 260.47 54371.03 88888.00 2014-11-30 18:56:44.412 334 11369.80 260.48 54371.17 88888.00 2014-11-30 18:56:44.912 334 11369.75 260.44 54371.15 88888.00 2014-11-30 18:56:45.412 334 11369.75 260.46 54371.16 88888.00 2014-11-30 18:56:45.912 334 11369.75 260.47 54371.10 88888.00 2014-11-30 18:56:46.412 334 11369.75 260.48 54371.05 88888.00 2014-11-30 18:56:46.912 334 11369.75 260.42 54371.08 88888.00 2014-11-30 18:56:47.412 334 11369.67 260.40 54371.05 88888.00 2014-11-30 18:56:47.912 334 11369.61 260.42 54370.98 88888.00 2014-11-30 18:56:48.412 334 11369.65 260.42 54371.06 88888.00 2014-11-30 18:56:48.912 334 11369.64 260.39 54371.07 88888.00 2014-11-30 18:56:49.412 334 11369.59 260.39 54371.03 88888.00 2014-11-30 18:56:49.912 334 11369.61 260.46 54371.05 88888.00 2014-11-30 18:56:50.412 334 11369.59 260.46 54371.17 88888.00 2014-11-30 18:56:50.912 334 11369.60 260.44 54371.09 88888.00 2014-11-30 18:56:51.412 334 11369.56 260.44 54371.07 88888.00 2014-11-30 18:56:51.912 334 11369.51 260.46 54371.03 88888.00 2014-11-30 18:56:52.412 334 11369.54 260.48 54370.87 88888.00 2014-11-30 18:56:52.912 334 11369.47 260.49 54370.81 88888.00 2014-11-30 18:56:53.412 334 11369.44 260.51 54370.89 88888.00 2014-11-30 18:56:53.912 334 11369.41 260.53 54370.93 88888.00 2014-11-30 18:56:54.412 334 11369.36 260.45 54370.90 88888.00 2014-11-30 18:56:54.912 334 11369.38 260.50 54370.93 88888.00 2014-11-30 18:56:55.412 334 11369.36 260.49 54370.97 88888.00 2014-11-30 18:56:55.912 334 11369.41 260.41 54370.90 88888.00 2014-11-30 18:56:56.412 334 11369.40 260.39 54370.90 88888.00 2014-11-30 18:56:56.912 334 11369.33 260.36 54370.93 88888.00 2014-11-30 18:56:57.412 334 11369.28 260.33 54370.94 88888.00 2014-11-30 18:56:57.912 334 11369.20 260.31 54370.97 88888.00 2014-11-30 18:56:58.412 334 11369.19 260.31 54370.99 88888.00 2014-11-30 18:56:58.912 334 11369.17 260.33 54370.97 88888.00 2014-11-30 18:56:59.412 334 11369.15 260.32 54371.06 88888.00 2014-11-30 18:56:59.912 334 11369.13 260.32 54371.07 88888.00 2014-11-30 18:57:00.412 334 11369.12 260.37 54371.00 88888.00 2014-11-30 18:57:00.912 334 11369.08 260.41 54370.99 88888.00 2014-11-30 18:57:01.412 334 11369.08 260.37 54371.06 88888.00 2014-11-30 18:57:01.912 334 11369.08 260.30 54370.97 88888.00 2014-11-30 18:57:02.412 334 11369.09 260.29 54370.85 88888.00 2014-11-30 18:57:02.912 334 11369.03 260.32 54370.92 88888.00 2014-11-30 18:57:03.412 334 11368.96 260.33 54370.90 88888.00 2014-11-30 18:57:03.912 334 11368.99 260.32 54370.84 88888.00 2014-11-30 18:57:04.412 334 11368.96 260.32 54370.92 88888.00 2014-11-30 18:57:04.912 334 11368.96 260.34 54370.99 88888.00 2014-11-30 18:57:05.412 334 11368.94 260.31 54370.94 88888.00 2014-11-30 18:57:05.912 334 11368.96 260.34 54371.01 88888.00 2014-11-30 18:57:06.412 334 11368.98 260.36 54371.08 88888.00 2014-11-30 18:57:06.912 334 11368.97 260.36 54371.00 88888.00 2014-11-30 18:57:07.412 334 11368.96 260.37 54370.85 88888.00 2014-11-30 18:57:07.912 334 11368.92 260.38 54370.88 88888.00 2014-11-30 18:57:08.412 334 11368.87 260.34 54370.87 88888.00 2014-11-30 18:57:08.912 334 11368.88 260.38 54370.88 88888.00 2014-11-30 18:57:09.412 334 11368.83 260.39 54370.93 88888.00 2014-11-30 18:57:09.912 334 11368.86 260.41 54370.89 88888.00 2014-11-30 18:57:10.412 334 11368.82 260.40 54370.90 88888.00 2014-11-30 18:57:10.912 334 11368.79 260.41 54370.94 88888.00 2014-11-30 18:57:11.412 334 11368.72 260.40 54370.85 88888.00 2014-11-30 18:57:11.912 334 11368.68 260.41 54370.75 88888.00 2014-11-30 18:57:12.412 334 11368.72 260.46 54370.78 88888.00 2014-11-30 18:57:12.912 334 11368.70 260.44 54370.76 88888.00 2014-11-30 18:57:13.412 334 11368.63 260.44 54370.70 88888.00 2014-11-30 18:57:13.912 334 11368.61 260.48 54370.70 88888.00 2014-11-30 18:57:14.412 334 11368.56 260.49 54370.65 88888.00 2014-11-30 18:57:14.912 334 11368.55 260.47 54370.54 88888.00 2014-11-30 18:57:15.412 334 11368.50 260.53 54370.63 88888.00 2014-11-30 18:57:15.912 334 11368.39 260.55 54370.63 88888.00 2014-11-30 18:57:16.412 334 11368.37 260.54 54370.56 88888.00 2014-11-30 18:57:16.912 334 11368.39 260.57 54370.43 88888.00 2014-11-30 18:57:17.412 334 11368.34 260.51 54370.43 88888.00 2014-11-30 18:57:17.912 334 11368.26 260.53 54370.33 88888.00 2014-11-30 18:57:18.412 334 11368.23 260.53 54370.27 88888.00 2014-11-30 18:57:18.912 334 11368.23 260.46 54370.26 88888.00 2014-11-30 18:57:19.412 334 11368.21 260.44 54370.05 88888.00 2014-11-30 18:57:19.912 334 11368.16 260.37 54370.01 88888.00 2014-11-30 18:57:20.412 334 11368.18 260.36 54370.06 88888.00 2014-11-30 18:57:20.912 334 11368.19 260.31 54369.88 88888.00 2014-11-30 18:57:21.412 334 11368.19 260.25 54369.75 88888.00 2014-11-30 18:57:21.912 334 11368.23 260.25 54369.82 88888.00 2014-11-30 18:57:22.412 334 11368.34 260.22 54369.79 88888.00 2014-11-30 18:57:22.912 334 11368.36 260.27 54369.69 88888.00 2014-11-30 18:57:23.412 334 11368.37 260.34 54369.68 88888.00 2014-11-30 18:57:23.912 334 11368.47 260.38 54369.65 88888.00 2014-11-30 18:57:24.412 334 11368.47 260.47 54369.65 88888.00 2014-11-30 18:57:24.912 334 11368.40 260.57 54369.70 88888.00 2014-11-30 18:57:25.412 334 11368.32 260.64 54369.73 88888.00 2014-11-30 18:57:25.912 334 11368.24 260.69 54369.74 88888.00 2014-11-30 18:57:26.412 334 11368.20 260.69 54369.77 88888.00 2014-11-30 18:57:26.912 334 11368.14 260.73 54369.91 88888.00 2014-11-30 18:57:27.412 334 11368.13 260.78 54369.91 88888.00 2014-11-30 18:57:27.912 334 11368.13 260.79 54370.02 88888.00 2014-11-30 18:57:28.412 334 11368.10 260.79 54370.15 88888.00 2014-11-30 18:57:28.912 334 11368.13 260.75 54370.14 88888.00 2014-11-30 18:57:29.412 334 11368.08 260.76 54370.15 88888.00 2014-11-30 18:57:29.912 334 11368.15 260.82 54369.65 88888.00 2014-11-30 18:57:30.412 334 11368.07 260.84 54370.18 88888.00 2014-11-30 18:57:30.912 334 11368.03 260.87 54370.37 88888.00 2014-11-30 18:57:31.412 334 11368.03 260.86 54370.50 88888.00 2014-11-30 18:57:31.912 334 11368.02 260.84 54370.45 88888.00 2014-11-30 18:57:32.412 334 11368.00 260.84 54370.41 88888.00 2014-11-30 18:57:32.912 334 11368.02 260.83 54370.50 88888.00 2014-11-30 18:57:33.412 334 11368.04 260.82 54370.54 88888.00 2014-11-30 18:57:33.912 334 11368.04 260.79 54370.59 88888.00 2014-11-30 18:57:34.412 334 11368.09 260.83 54370.72 88888.00 2014-11-30 18:57:34.912 334 11368.13 260.86 54370.66 88888.00 2014-11-30 18:57:35.412 334 11368.13 260.92 54370.64 88888.00 2014-11-30 18:57:35.912 334 11368.16 260.93 54370.79 88888.00 2014-11-30 18:57:36.412 334 11368.18 260.98 54370.88 88888.00 2014-11-30 18:57:36.912 334 11368.24 261.05 54370.82 88888.00 2014-11-30 18:57:37.412 334 11368.23 261.13 54370.87 88888.00 2014-11-30 18:57:37.912 334 11368.29 261.27 54370.88 88888.00 2014-11-30 18:57:38.412 334 11368.28 261.31 54370.88 88888.00 2014-11-30 18:57:38.912 334 11368.26 261.25 54371.00 88888.00 2014-11-30 18:57:39.412 334 11368.28 261.25 54371.10 88888.00 2014-11-30 18:57:39.912 334 11368.23 261.30 54371.08 88888.00 2014-11-30 18:57:40.412 334 11368.25 261.43 54371.17 88888.00 2014-11-30 18:57:40.912 334 11368.26 261.56 54371.19 88888.00 2014-11-30 18:57:41.412 334 11368.29 261.65 54371.10 88888.00 2014-11-30 18:57:41.912 334 11368.35 261.74 54371.10 88888.00 2014-11-30 18:57:42.412 334 11368.32 261.73 54371.18 88888.00 2014-11-30 18:57:42.912 334 11368.26 261.83 54371.13 88888.00 2014-11-30 18:57:43.412 334 11368.25 261.86 54371.17 88888.00 2014-11-30 18:57:43.912 334 11368.28 261.92 54371.33 88888.00 2014-11-30 18:57:44.412 334 11368.30 261.98 54371.27 88888.00 2014-11-30 18:57:44.912 334 11368.34 261.99 54371.27 88888.00 2014-11-30 18:57:45.412 334 11368.39 262.01 54371.31 88888.00 2014-11-30 18:57:45.912 334 11368.37 262.06 54371.24 88888.00 2014-11-30 18:57:46.412 334 11368.34 262.09 54371.09 88888.00 2014-11-30 18:57:46.912 334 11368.32 262.10 54371.15 88888.00 2014-11-30 18:57:47.412 334 11368.32 262.11 54371.28 88888.00 2014-11-30 18:57:47.912 334 11368.30 262.18 54371.31 88888.00 2014-11-30 18:57:48.412 334 11368.32 262.19 54371.41 88888.00 2014-11-30 18:57:48.912 334 11368.31 262.28 54371.49 88888.00 2014-11-30 18:57:49.412 334 11368.26 262.36 54371.40 88888.00 2014-11-30 18:57:49.912 334 11368.26 262.34 54371.38 88888.00 2014-11-30 18:57:50.412 334 11368.25 262.35 54371.44 88888.00 2014-11-30 18:57:50.912 334 11368.24 262.44 54371.42 88888.00 2014-11-30 18:57:51.412 334 11368.23 262.53 54371.53 88888.00 2014-11-30 18:57:51.912 334 11368.25 262.60 54371.59 88888.00 2014-11-30 18:57:52.412 334 11368.26 262.65 54371.44 88888.00 2014-11-30 18:57:52.912 334 11368.21 262.73 54371.50 88888.00 2014-11-30 18:57:53.412 334 11368.16 262.78 54371.59 88888.00 2014-11-30 18:57:53.912 334 11368.16 262.84 54371.46 88888.00 2014-11-30 18:57:54.412 334 11368.20 262.89 54371.53 88888.00 2014-11-30 18:57:54.912 334 11368.16 262.94 54371.55 88888.00 2014-11-30 18:57:55.412 334 11368.14 263.01 54371.54 88888.00 2014-11-30 18:57:55.912 334 11368.13 263.04 54371.64 88888.00 2014-11-30 18:57:56.412 334 11368.09 263.08 54371.76 88888.00 2014-11-30 18:57:56.912 334 11368.10 263.11 54371.69 88888.00 2014-11-30 18:57:57.412 334 11368.09 263.09 54371.76 88888.00 2014-11-30 18:57:57.912 334 11368.13 263.12 54371.88 88888.00 2014-11-30 18:57:58.412 334 11368.03 263.21 54371.85 88888.00 2014-11-30 18:57:58.912 334 11368.03 263.25 54371.84 88888.00 2014-11-30 18:57:59.412 334 11368.10 263.29 54371.98 88888.00 2014-11-30 18:57:59.912 334 11368.05 263.26 54371.87 88888.00 2014-11-30 18:58:00.412 334 11367.99 263.25 54371.77 88888.00 2014-11-30 18:58:00.912 334 11368.00 263.24 54371.97 88888.00 2014-11-30 18:58:01.412 334 11368.00 263.17 54372.10 88888.00 2014-11-30 18:58:01.912 334 11367.99 263.16 54372.11 88888.00 2014-11-30 18:58:02.412 334 11367.99 263.18 54372.11 88888.00 2014-11-30 18:58:02.912 334 11368.02 263.16 54372.01 88888.00 2014-11-30 18:58:03.412 334 11368.04 263.17 54372.04 88888.00 2014-11-30 18:58:03.912 334 11368.02 263.21 54372.19 88888.00 2014-11-30 18:58:04.412 334 11367.95 263.20 54372.16 88888.00 2014-11-30 18:58:04.912 334 11367.92 263.17 54372.13 88888.00 2014-11-30 18:58:05.412 334 11367.90 263.18 54372.07 88888.00 2014-11-30 18:58:05.912 334 11367.85 263.20 54372.21 88888.00 2014-11-30 18:58:06.412 334 11367.88 263.20 54372.33 88888.00 2014-11-30 18:58:06.912 334 11367.84 263.20 54372.36 88888.00 2014-11-30 18:58:07.412 334 11367.85 263.25 54372.47 88888.00 2014-11-30 18:58:07.912 334 11367.84 263.21 54372.39 88888.00 2014-11-30 18:58:08.412 334 11367.77 263.24 54372.38 88888.00 2014-11-30 18:58:08.912 334 11367.73 263.25 54372.40 88888.00 2014-11-30 18:58:09.412 334 11367.73 263.25 54372.30 88888.00 2014-11-30 18:58:09.912 334 11367.68 263.18 54372.36 88888.00 2014-11-30 18:58:10.412 334 11367.72 263.20 54372.41 88888.00 2014-11-30 18:58:10.912 334 11367.74 263.20 54372.42 88888.00 2014-11-30 18:58:11.412 334 11367.78 263.17 54372.46 88888.00 2014-11-30 18:58:11.912 334 11367.77 263.09 54372.41 88888.00 2014-11-30 18:58:12.412 334 11367.78 263.04 54372.37 88888.00 2014-11-30 18:58:12.912 334 11367.82 263.10 54372.45 88888.00 2014-11-30 18:58:13.412 334 11367.78 263.08 54372.43 88888.00 2014-11-30 18:58:13.912 334 11367.81 263.08 54372.40 88888.00 2014-11-30 18:58:14.412 334 11367.79 263.10 54372.38 88888.00 2014-11-30 18:58:14.912 334 11367.78 263.09 54372.46 88888.00 2014-11-30 18:58:15.412 334 11367.78 263.04 54372.55 88888.00 2014-11-30 18:58:15.912 334 11367.73 262.98 54372.95 88888.00 2014-11-30 18:58:16.412 334 11367.78 262.97 54372.63 88888.00 2014-11-30 18:58:16.912 334 11367.77 262.98 54372.73 88888.00 2014-11-30 18:58:17.412 334 11367.76 263.00 54372.61 88888.00 2014-11-30 18:58:17.912 334 11367.81 262.97 54372.38 88888.00 2014-11-30 18:58:18.412 334 11367.73 262.89 54372.39 88888.00 2014-11-30 18:58:18.912 334 11367.73 262.86 54372.63 88888.00 2014-11-30 18:58:19.412 334 11367.76 262.84 54372.50 88888.00 2014-11-30 18:58:19.912 334 11367.77 262.86 54372.51 88888.00 2014-11-30 18:58:20.412 334 11367.73 262.83 54372.61 88888.00 2014-11-30 18:58:20.912 334 11367.74 262.77 54372.59 88888.00 2014-11-30 18:58:21.412 334 11367.77 262.74 54372.66 88888.00 2014-11-30 18:58:21.912 334 11367.78 262.72 54372.57 88888.00 2014-11-30 18:58:22.412 334 11367.81 262.69 54372.52 88888.00 2014-11-30 18:58:22.912 334 11367.78 262.69 54372.68 88888.00 2014-11-30 18:58:23.412 334 11367.81 262.74 54372.63 88888.00 2014-11-30 18:58:23.912 334 11367.81 262.77 54372.59 88888.00 2014-11-30 18:58:24.412 334 11367.83 262.77 54372.64 88888.00 2014-11-30 18:58:24.912 334 11367.79 262.84 54372.65 88888.00 2014-11-30 18:58:25.412 334 11367.77 262.85 54372.59 88888.00 2014-11-30 18:58:25.912 334 11367.73 262.85 54372.61 88888.00 2014-11-30 18:58:26.412 334 11367.68 262.90 54372.55 88888.00 2014-11-30 18:58:26.912 334 11367.66 262.89 54372.52 88888.00 2014-11-30 18:58:27.412 334 11367.58 262.91 54372.54 88888.00 2014-11-30 18:58:27.912 334 11367.53 262.91 54372.47 88888.00 2014-11-30 18:58:28.412 334 11367.58 262.93 54372.47 88888.00 2014-11-30 18:58:28.912 334 11367.50 262.93 54372.58 88888.00 2014-11-30 18:58:29.412 334 11367.50 262.87 54372.55 88888.00 2014-11-30 18:58:29.912 334 11367.47 262.93 54372.54 88888.00 2014-11-30 18:58:30.412 334 11367.46 263.00 54372.65 88888.00 2014-11-30 18:58:30.912 334 11367.45 263.03 54372.78 88888.00 2014-11-30 18:58:31.412 334 11367.53 263.09 54372.76 88888.00 2014-11-30 18:58:31.912 334 11367.55 263.01 54372.76 88888.00 2014-11-30 18:58:32.412 334 11367.52 263.08 54372.74 88888.00 2014-11-30 18:58:32.912 334 11367.53 263.10 54372.69 88888.00 2014-11-30 18:58:33.412 334 11367.51 263.09 54372.71 88888.00 2014-11-30 18:58:33.912 334 11367.50 263.18 54372.91 88888.00 2014-11-30 18:58:34.412 334 11367.48 263.26 54372.94 88888.00 2014-11-30 18:58:34.912 334 11367.41 263.24 54372.94 88888.00 2014-11-30 18:58:35.412 334 11367.42 263.29 54373.02 88888.00 2014-11-30 18:58:35.912 334 11367.41 263.43 54372.98 88888.00 2014-11-30 18:58:36.412 334 11367.36 263.53 54373.07 88888.00 2014-11-30 18:58:36.912 334 11367.37 263.60 54373.21 88888.00 2014-11-30 18:58:37.412 334 11367.36 263.71 54373.34 88888.00 2014-11-30 18:58:37.912 334 11367.42 263.84 54373.33 88888.00 2014-11-30 18:58:38.412 334 11367.46 263.92 54373.33 88888.00 2014-11-30 18:58:38.912 334 11367.50 263.92 54373.39 88888.00 2014-11-30 18:58:39.412 334 11367.53 263.95 54373.36 88888.00 2014-11-30 18:58:39.912 334 11367.57 264.00 54373.40 88888.00 2014-11-30 18:58:40.412 334 11367.60 263.99 54373.52 88888.00 2014-11-30 18:58:40.912 334 11367.57 263.96 54373.62 88888.00 2014-11-30 18:58:41.412 334 11367.60 263.99 54373.73 88888.00 2014-11-30 18:58:41.912 334 11367.67 264.01 54373.81 88888.00 2014-11-30 18:58:42.412 334 11367.69 264.02 54373.71 88888.00 2014-11-30 18:58:42.912 334 11367.73 264.04 54373.78 88888.00 2014-11-30 18:58:43.412 334 11367.67 264.03 54373.90 88888.00 2014-11-30 18:58:43.912 334 11367.67 264.08 54373.80 88888.00 2014-11-30 18:58:44.412 334 11367.62 264.08 54373.81 88888.00 2014-11-30 18:58:44.912 334 11367.56 264.05 54373.94 88888.00 2014-11-30 18:58:45.412 334 11367.56 264.07 54373.97 88888.00 2014-11-30 18:58:45.912 334 11367.53 264.08 54374.00 88888.00 2014-11-30 18:58:46.412 334 11367.53 264.07 54374.12 88888.00 2014-11-30 18:58:46.912 334 11367.51 264.05 54374.07 88888.00 2014-11-30 18:58:47.412 334 11367.50 264.05 54374.09 88888.00 2014-11-30 18:58:47.912 334 11367.45 264.04 54374.18 88888.00 2014-11-30 18:58:48.412 334 11367.42 264.11 54374.23 88888.00 2014-11-30 18:58:48.912 334 11367.36 264.16 54374.24 88888.00 2014-11-30 18:58:49.412 334 11367.31 264.17 54374.27 88888.00 2014-11-30 18:58:49.912 334 11367.20 264.16 54374.18 88888.00 2014-11-30 18:58:50.412 334 11367.21 264.13 54374.16 88888.00 2014-11-30 18:58:50.912 334 11367.20 264.08 54374.24 88888.00 2014-11-30 18:58:51.412 334 11367.19 264.10 54374.27 88888.00 2014-11-30 18:58:51.912 334 11367.17 264.17 54374.27 88888.00 2014-11-30 18:58:52.412 334 11367.14 264.18 54374.45 88888.00 2014-11-30 18:58:52.912 334 11367.05 264.18 54374.53 88888.00 2014-11-30 18:58:53.412 334 11367.04 264.18 54374.41 88888.00 2014-11-30 18:58:53.912 334 11367.09 264.13 54374.45 88888.00 2014-11-30 18:58:54.412 334 11367.00 264.12 54374.54 88888.00 2014-11-30 18:58:54.912 334 11366.94 264.10 54374.57 88888.00 2014-11-30 18:58:55.412 334 11366.89 264.13 54374.67 88888.00 2014-11-30 18:58:55.912 334 11366.88 264.12 54374.71 88888.00 2014-11-30 18:58:56.412 334 11366.88 264.10 54374.66 88888.00 2014-11-30 18:58:56.912 334 11366.84 264.09 54374.70 88888.00 2014-11-30 18:58:57.412 334 11366.80 264.08 54374.70 88888.00 2014-11-30 18:58:57.912 334 11366.84 264.12 54374.73 88888.00 2014-11-30 18:58:58.412 334 11366.75 264.11 54374.76 88888.00 2014-11-30 18:58:58.912 334 11366.73 264.08 54374.85 88888.00 2014-11-30 18:58:59.412 334 11366.74 264.11 54374.83 88888.00 2014-11-30 18:58:59.912 334 11366.69 264.13 54374.85 88888.00 2014-11-30 18:59:00.412 334 11366.64 264.20 54374.91 88888.00 2014-11-30 18:59:00.912 334 11366.56 264.21 54374.92 88888.00 2014-11-30 18:59:01.412 334 11366.52 264.12 54374.82 88888.00 2014-11-30 18:59:01.912 334 11366.49 264.05 54374.75 88888.00 2014-11-30 18:59:02.412 334 11366.47 264.03 54374.77 88888.00 2014-11-30 18:59:02.912 334 11366.43 263.97 54374.82 88888.00 2014-11-30 18:59:03.412 334 11366.42 264.03 54374.83 88888.00 2014-11-30 18:59:03.912 334 11366.42 264.01 54374.78 88888.00 2014-11-30 18:59:04.412 334 11366.36 263.90 54374.77 88888.00 2014-11-30 18:59:04.912 334 11366.33 263.83 54374.70 88888.00 2014-11-30 18:59:05.412 334 11366.35 263.78 54374.70 88888.00 2014-11-30 18:59:05.912 334 11366.42 263.67 54374.57 88888.00 2014-11-30 18:59:06.412 334 11366.42 263.63 54374.51 88888.00 2014-11-30 18:59:06.912 334 11366.42 263.61 54374.60 88888.00 2014-11-30 18:59:07.412 334 11366.42 263.61 54374.56 88888.00 2014-11-30 18:59:07.912 334 11366.49 263.60 54374.56 88888.00 2014-11-30 18:59:08.412 334 11366.51 263.55 54374.64 88888.00 2014-11-30 18:59:08.912 334 11366.49 263.58 54374.74 88888.00 2014-11-30 18:59:09.412 334 11366.54 263.60 54374.67 88888.00 2014-11-30 18:59:09.912 334 11366.56 263.57 54374.76 88888.00 2014-11-30 18:59:10.412 334 11366.58 263.58 54374.77 88888.00 2014-11-30 18:59:10.912 334 11366.54 263.58 54374.79 88888.00 2014-11-30 18:59:11.412 334 11366.56 263.51 54374.94 88888.00 2014-11-30 18:59:11.912 334 11366.51 263.42 54374.94 88888.00 2014-11-30 18:59:12.412 334 11366.48 263.43 54374.85 88888.00 2014-11-30 18:59:12.912 334 11366.48 263.51 54374.88 88888.00 2014-11-30 18:59:13.412 334 11366.46 263.54 54374.94 88888.00 2014-11-30 18:59:13.912 334 11366.49 263.42 54374.94 88888.00 2014-11-30 18:59:14.412 334 11366.48 263.35 54375.04 88888.00 2014-11-30 18:59:14.912 334 11366.48 263.28 54375.05 88888.00 2014-11-30 18:59:15.412 334 11366.37 263.26 54375.02 88888.00 2014-11-30 18:59:15.912 334 11366.37 263.23 54374.85 88888.00 2014-11-30 18:59:16.412 334 11366.41 263.18 54374.99 88888.00 2014-11-30 18:59:16.912 334 11366.38 263.17 54374.91 88888.00 2014-11-30 18:59:17.412 334 11366.35 263.15 54374.85 88888.00 2014-11-30 18:59:17.912 334 11366.40 263.11 54374.88 88888.00 2014-11-30 18:59:18.412 334 11366.37 263.12 54374.70 88888.00 2014-11-30 18:59:18.912 334 11366.36 263.08 54374.76 88888.00 2014-11-30 18:59:19.412 334 11366.33 263.02 54374.84 88888.00 2014-11-30 18:59:19.912 334 11366.24 263.01 54374.84 88888.00 2014-11-30 18:59:20.412 334 11366.30 262.90 54374.82 88888.00 2014-11-30 18:59:20.912 334 11366.30 262.89 54374.83 88888.00 2014-11-30 18:59:21.412 334 11366.26 262.92 54374.77 88888.00 2014-11-30 18:59:21.912 334 11366.11 262.92 54374.73 88888.00 2014-11-30 18:59:22.412 334 11366.02 262.89 54374.79 88888.00 2014-11-30 18:59:22.912 334 11366.02 262.78 54374.79 88888.00 2014-11-30 18:59:23.412 334 11366.01 262.74 54374.65 88888.00 2014-11-30 18:59:23.912 334 11365.99 262.66 54374.65 88888.00 2014-11-30 18:59:24.412 334 11366.00 262.57 54374.69 88888.00 2014-11-30 18:59:24.912 334 11366.00 262.59 54374.69 88888.00 2014-11-30 18:59:25.412 334 11366.01 262.58 54374.68 88888.00 2014-11-30 18:59:25.912 334 11365.99 262.50 54374.70 88888.00 2014-11-30 18:59:26.412 334 11365.90 262.43 54374.64 88888.00 2014-11-30 18:59:26.912 334 11365.89 262.43 54374.64 88888.00 2014-11-30 18:59:27.412 334 11365.86 262.45 54374.71 88888.00 2014-11-30 18:59:27.912 334 11365.83 262.39 54374.73 88888.00 2014-11-30 18:59:28.412 334 11365.84 262.31 54374.82 88888.00 2014-11-30 18:59:28.912 334 11365.78 262.27 54374.84 88888.00 2014-11-30 18:59:29.412 334 11365.75 262.30 54374.68 88888.00 2014-11-30 18:59:29.912 334 11365.78 262.24 54374.68 88888.00 2014-11-30 18:59:30.412 334 11365.75 262.16 54374.77 88888.00 2014-11-30 18:59:30.912 334 11365.69 262.03 54374.74 88888.00 2014-11-30 18:59:31.412 334 11365.69 262.01 54374.75 88888.00 2014-11-30 18:59:31.912 334 11365.64 261.99 54374.82 88888.00 2014-11-30 18:59:32.412 334 11365.65 262.01 54374.79 88888.00 2014-11-30 18:59:32.912 334 11365.67 261.96 54374.66 88888.00 2014-11-30 18:59:33.413 334 11365.65 261.90 54374.70 88888.00 2014-11-30 18:59:33.913 334 11365.62 261.94 54374.71 88888.00 2014-11-30 18:59:34.413 334 11365.67 261.94 54374.62 88888.00 2014-11-30 18:59:34.913 334 11365.65 261.84 54374.62 88888.00 2014-11-30 18:59:35.413 334 11365.63 261.82 54374.60 88888.00 2014-11-30 18:59:35.913 334 11365.58 261.72 54374.67 88888.00 2014-11-30 18:59:36.413 334 11365.58 261.75 54374.71 88888.00 2014-11-30 18:59:36.913 334 11365.58 261.81 54374.78 88888.00 2014-11-30 18:59:37.413 334 11365.48 261.80 54375.12 88888.00 2014-11-30 18:59:37.913 334 11365.47 261.72 54375.00 88888.00 2014-11-30 18:59:38.413 334 11365.55 261.72 54374.85 88888.00 2014-11-30 18:59:38.913 334 11365.47 261.71 54374.79 88888.00 2014-11-30 18:59:39.413 334 11365.44 261.69 54374.78 88888.00 2014-11-30 18:59:39.913 334 11365.44 261.68 54374.76 88888.00 2014-11-30 18:59:40.413 334 11365.46 261.74 54374.74 88888.00 2014-11-30 18:59:40.913 334 11365.48 261.67 54374.76 88888.00 2014-11-30 18:59:41.413 334 11365.39 261.64 54374.88 88888.00 2014-11-30 18:59:41.913 334 11365.42 261.64 54374.84 88888.00 2014-11-30 18:59:42.413 334 11365.46 261.64 54374.85 88888.00 2014-11-30 18:59:42.913 334 11365.46 261.67 54374.92 88888.00 2014-11-30 18:59:43.413 334 11365.41 261.67 54374.86 88888.00 2014-11-30 18:59:43.913 334 11365.44 261.65 54374.88 88888.00 2014-11-30 18:59:44.413 334 11365.46 261.67 54375.05 88888.00 2014-11-30 18:59:44.913 334 11365.44 261.65 54375.10 88888.00 2014-11-30 18:59:45.413 334 11365.46 261.68 54375.03 88888.00 2014-11-30 18:59:45.913 334 11365.46 261.72 54375.11 88888.00 2014-11-30 18:59:46.413 334 11365.47 261.74 54375.10 88888.00 2014-11-30 18:59:46.913 334 11365.42 261.69 54375.01 88888.00 2014-11-30 18:59:47.413 334 11365.39 261.74 54374.96 88888.00 2014-11-30 18:59:47.913 334 11365.51 261.68 54374.94 88888.00 2014-11-30 18:59:48.413 334 11365.52 261.60 54374.92 88888.00 2014-11-30 18:59:48.913 334 11365.48 261.65 54375.00 88888.00 2014-11-30 18:59:49.413 334 11365.53 261.72 54375.04 88888.00 2014-11-30 18:59:49.913 334 11365.58 261.80 54374.91 88888.00 2014-11-30 18:59:50.413 334 11365.52 261.84 54374.82 88888.00 2014-11-30 18:59:50.913 334 11365.52 261.88 54374.85 88888.00 2014-11-30 18:59:51.413 334 11365.58 261.90 54374.79 88888.00 2014-11-30 18:59:51.913 334 11365.57 261.84 54374.78 88888.00 2014-11-30 18:59:52.413 334 11365.46 261.84 54374.87 88888.00 2014-11-30 18:59:52.913 334 11365.49 261.85 54374.83 88888.00 2014-11-30 18:59:53.413 334 11365.51 261.80 54374.75 88888.00 2014-11-30 18:59:53.913 334 11365.53 261.68 54374.91 88888.00 2014-11-30 18:59:54.413 334 11365.54 261.63 54374.84 88888.00 2014-11-30 18:59:54.913 334 11365.48 261.63 54374.82 88888.00 2014-11-30 18:59:55.413 334 11365.42 261.58 54374.89 88888.00 2014-11-30 18:59:55.913 334 11365.36 261.51 54374.88 88888.00 2014-11-30 18:59:56.413 334 11365.23 261.47 54374.73 88888.00 2014-11-30 18:59:56.913 334 11365.12 261.47 54374.87 88888.00 2014-11-30 18:59:57.413 334 11365.07 261.49 54374.89 88888.00 2014-11-30 18:59:57.913 334 11364.97 261.40 54374.85 88888.00 2014-11-30 18:59:58.413 334 11364.90 261.37 54374.94 88888.00 2014-11-30 18:59:58.913 334 11364.85 261.35 54375.01 88888.00 2014-11-30 18:59:59.413 334 11364.76 261.32 54374.87 88888.00 2014-11-30 18:59:59.913 334 11364.76 261.37 54374.87 88888.00 2014-11-30 19:00:00.413 334 11364.71 261.43 54374.99 88888.00 2014-11-30 19:00:00.913 334 11364.65 261.43 54374.92 88888.00 2014-11-30 19:00:01.413 334 11364.58 261.43 54374.86 88888.00 2014-11-30 19:00:01.913 334 11364.43 261.51 54374.93 88888.00 2014-11-30 19:00:02.413 334 11364.37 261.64 54374.76 88888.00 2014-11-30 19:00:02.913 334 11364.27 261.73 54374.62 88888.00 2014-11-30 19:00:03.413 334 11364.23 261.85 54374.74 88888.00 2014-11-30 19:00:03.913 334 11364.23 262.05 54374.85 88888.00 2014-11-30 19:00:04.413 334 11364.33 262.15 54374.99 88888.00 2014-11-30 19:00:04.913 334 11364.37 262.13 54375.23 88888.00 2014-11-30 19:00:05.413 334 11364.40 262.22 54375.36 88888.00 2014-11-30 19:00:05.913 334 11364.43 262.27 54375.41 88888.00 2014-11-30 19:00:06.413 334 11364.50 262.31 54375.53 88888.00 2014-11-30 19:00:06.913 334 11364.55 262.26 54375.59 88888.00 2014-11-30 19:00:07.413 334 11364.60 262.36 54375.62 88888.00 2014-11-30 19:00:07.913 334 11364.65 262.47 54375.71 88888.00 2014-11-30 19:00:08.413 334 11364.71 262.52 54375.78 88888.00 2014-11-30 19:00:08.913 334 11364.70 262.50 54375.88 88888.00 2014-11-30 19:00:09.413 334 11364.74 262.50 54375.82 88888.00 2014-11-30 19:00:09.913 334 11364.74 262.47 54375.96 88888.00 2014-11-30 19:00:10.413 334 11364.70 262.49 54375.90 88888.00 2014-11-30 19:00:10.913 334 11364.70 262.53 54375.84 88888.00 2014-11-30 19:00:11.413 334 11364.74 262.57 54375.93 88888.00 2014-11-30 19:00:11.913 334 11364.81 262.64 54375.89 88888.00 2014-11-30 19:00:12.413 334 11364.81 262.65 54375.91 88888.00 2014-11-30 19:00:12.913 334 11364.84 262.58 54376.07 88888.00 2014-11-30 19:00:13.413 334 11364.86 262.58 54376.08 88888.00 2014-11-30 19:00:13.913 334 11364.86 262.65 54376.07 88888.00 2014-11-30 19:00:14.413 334 11364.85 262.67 54376.05 88888.00 2014-11-30 19:00:14.913 334 11364.86 262.62 54376.02 88888.00 2014-11-30 19:00:15.413 334 11364.86 262.57 54376.01 88888.00 2014-11-30 19:00:15.913 334 11364.85 262.65 54376.08 88888.00 2014-11-30 19:00:16.413 334 11364.86 262.66 54376.01 88888.00 2014-11-30 19:00:16.913 334 11364.83 262.64 54375.94 88888.00 2014-11-30 19:00:17.413 334 11364.84 262.67 54376.02 88888.00 2014-11-30 19:00:17.913 334 11364.78 262.66 54376.15 88888.00 2014-11-30 19:00:18.413 334 11364.76 262.65 54376.03 88888.00 2014-11-30 19:00:18.913 334 11364.81 262.64 54376.05 88888.00 2014-11-30 19:00:19.413 334 11364.83 262.60 54376.08 88888.00 2014-11-30 19:00:19.913 334 11364.84 262.59 54376.00 88888.00 2014-11-30 19:00:20.413 334 11364.86 262.60 54376.00 88888.00 2014-11-30 19:00:20.913 334 11364.86 262.62 54376.03 88888.00 2014-11-30 19:00:21.413 334 11364.89 262.66 54375.98 88888.00 2014-11-30 19:00:21.913 334 11364.92 262.67 54376.00 88888.00 2014-11-30 19:00:22.413 334 11364.91 262.62 54376.10 88888.00 2014-11-30 19:00:22.913 334 11364.95 262.58 54376.05 88888.00 2014-11-30 19:00:23.413 334 11364.94 262.60 54375.97 88888.00 2014-11-30 19:00:23.913 334 11364.94 262.57 54376.02 88888.00 2014-11-30 19:00:24.413 334 11365.00 262.52 54376.02 88888.00 2014-11-30 19:00:24.913 334 11365.05 262.51 54375.98 88888.00 2014-11-30 19:00:25.413 334 11364.99 262.50 54375.99 88888.00 2014-11-30 19:00:25.913 334 11364.97 262.50 54376.02 88888.00 2014-11-30 19:00:26.413 334 11365.02 262.57 54376.08 88888.00 2014-11-30 19:00:26.913 334 11365.04 262.59 54376.17 88888.00 2014-11-30 19:00:27.413 334 11365.09 262.55 54376.11 88888.00 2014-11-30 19:00:27.913 334 11365.05 262.52 54375.99 88888.00 2014-11-30 19:00:28.413 334 11365.05 262.48 54376.01 88888.00 2014-11-30 19:00:28.913 334 11365.11 262.45 54376.08 88888.00 2014-11-30 19:00:29.413 334 11365.13 262.48 54376.02 88888.00 2014-11-30 19:00:29.913 334 11365.15 262.40 54375.97 88888.00 2014-11-30 19:00:30.413 334 11365.21 262.47 54376.02 88888.00 2014-11-30 19:00:30.913 334 11365.28 262.52 54375.92 88888.00 2014-11-30 19:00:31.413 334 11365.28 262.53 54375.85 88888.00 2014-11-30 19:00:31.913 334 11365.26 262.49 54375.88 88888.00 2014-11-30 19:00:32.413 334 11365.26 262.39 54375.90 88888.00 2014-11-30 19:00:32.913 334 11365.36 262.49 54375.89 88888.00 2014-11-30 19:00:33.413 334 11365.36 262.57 54375.89 88888.00 2014-11-30 19:00:33.913 334 11365.43 262.57 54375.78 88888.00 2014-11-30 19:00:34.413 334 11365.46 262.55 54375.75 88888.00 2014-11-30 19:00:34.913 334 11365.49 262.55 54375.79 88888.00 2014-11-30 19:00:35.413 334 11365.58 262.53 54375.78 88888.00 2014-11-30 19:00:35.913 334 11365.60 262.52 54375.72 88888.00 2014-11-30 19:00:36.413 334 11365.57 262.49 54375.67 88888.00 2014-11-30 19:00:36.913 334 11365.62 262.47 54375.66 88888.00 2014-11-30 19:00:37.413 334 11365.65 262.51 54375.66 88888.00 2014-11-30 19:00:37.913 334 11365.69 262.44 54375.67 88888.00 2014-11-30 19:00:38.413 334 11365.68 262.45 54375.72 88888.00 2014-11-30 19:00:38.913 334 11365.83 262.51 54375.62 88888.00 2014-11-30 19:00:39.413 334 11365.91 262.55 54375.73 88888.00 2014-11-30 19:00:39.913 334 11365.93 262.50 54375.74 88888.00 2014-11-30 19:00:40.413 334 11366.00 262.41 54375.57 88888.00 2014-11-30 19:00:40.913 334 11366.00 262.38 54375.48 88888.00 2014-11-30 19:00:41.413 334 11366.01 262.42 54375.53 88888.00 2014-11-30 19:00:41.913 334 11366.07 262.48 54375.50 88888.00 2014-11-30 19:00:42.413 334 11366.06 262.48 54375.48 88888.00 2014-11-30 19:00:42.913 334 11366.11 262.47 54375.48 88888.00 2014-11-30 19:00:43.413 334 11366.17 262.50 54375.46 88888.00 2014-11-30 19:00:43.913 334 11366.25 262.49 54375.37 88888.00 2014-11-30 19:00:44.413 334 11366.24 262.44 54375.43 88888.00 2014-11-30 19:00:44.913 334 11366.25 262.39 54375.40 88888.00 2014-11-30 19:00:45.413 334 11366.27 262.48 54375.35 88888.00 2014-11-30 19:00:45.913 334 11366.32 262.50 54375.41 88888.00 2014-11-30 19:00:46.413 334 11366.38 262.52 54375.41 88888.00 2014-11-30 19:00:46.913 334 11366.45 262.52 54375.36 88888.00 2014-11-30 19:00:47.413 334 11366.46 262.56 54375.37 88888.00 2014-11-30 19:00:47.913 334 11366.47 262.57 54375.33 88888.00 2014-11-30 19:00:48.413 334 11366.49 262.55 54375.22 88888.00 2014-11-30 19:00:48.913 334 11366.54 262.56 54375.22 88888.00 2014-11-30 19:00:49.413 334 11366.56 262.50 54375.22 88888.00 2014-11-30 19:00:49.913 334 11366.53 262.47 54375.24 88888.00 2014-11-30 19:00:50.413 334 11366.49 262.36 54375.31 88888.00 2014-11-30 19:00:50.913 334 11366.56 262.36 54375.35 88888.00 2014-11-30 19:00:51.413 334 11366.61 262.34 54375.24 88888.00 2014-11-30 19:00:51.913 334 11366.59 262.36 54375.31 88888.00 2014-11-30 19:00:52.413 334 11366.61 262.35 54375.40 88888.00 2014-11-30 19:00:52.913 334 11366.69 262.31 54375.32 88888.00 2014-11-30 19:00:53.413 334 11366.69 262.34 54375.29 88888.00 2014-11-30 19:00:53.913 334 11366.70 262.30 54375.31 88888.00 2014-11-30 19:00:54.413 334 11366.79 262.24 54375.26 88888.00 2014-11-30 19:00:54.913 334 11366.83 262.24 54375.23 88888.00 2014-11-30 19:00:55.413 334 11366.90 262.27 54375.21 88888.00 2014-11-30 19:00:55.913 334 11366.94 262.27 54375.24 88888.00 2014-11-30 19:00:56.413 334 11366.95 262.31 54375.21 88888.00 2014-11-30 19:00:56.913 334 11367.01 262.36 54375.27 88888.00 2014-11-30 19:00:57.413 334 11367.00 262.33 54375.21 88888.00 2014-11-30 19:00:57.913 334 11367.03 262.25 54375.20 88888.00 2014-11-30 19:00:58.413 334 11367.09 262.30 54375.17 88888.00 2014-11-30 19:00:58.913 334 11367.11 262.28 54375.05 88888.00 2014-11-30 19:00:59.413 334 11367.14 262.32 54375.01 88888.00 2014-11-30 19:00:59.913 334 11367.24 262.34 54375.03 88888.00 2014-11-30 19:01:00.413 334 11367.30 262.31 54375.05 88888.00 2014-11-30 19:01:00.913 334 11367.31 262.32 54375.00 88888.00 2014-11-30 19:01:01.413 334 11367.29 262.33 54374.99 88888.00 2014-11-30 19:01:01.913 334 11367.35 262.39 54374.95 88888.00 2014-11-30 19:01:02.413 334 11367.31 262.40 54374.84 88888.00 2014-11-30 19:01:02.913 334 11367.37 262.42 54374.85 88888.00 2014-11-30 19:01:03.413 334 11367.45 262.39 54374.89 88888.00 2014-11-30 19:01:03.913 334 11367.50 262.43 54374.89 88888.00 2014-11-30 19:01:04.413 334 11367.52 262.32 54374.74 88888.00 2014-11-30 19:01:04.913 334 11367.56 262.27 54374.69 88888.00 2014-11-30 19:01:05.413 334 11367.66 262.28 54374.60 88888.00 2014-11-30 19:01:05.913 334 11367.68 262.26 54374.47 88888.00 2014-11-30 19:01:06.413 334 11367.71 262.26 54374.50 88888.00 2014-11-30 19:01:06.913 334 11367.74 262.32 54374.42 88888.00 2014-11-30 19:01:07.413 334 11367.79 262.38 54374.40 88888.00 2014-11-30 19:01:07.913 334 11367.88 262.34 54374.36 88888.00 2014-11-30 19:01:08.413 334 11367.90 262.34 54374.35 88888.00 2014-11-30 19:01:08.913 334 11367.88 262.33 54374.29 88888.00 2014-11-30 19:01:09.413 334 11367.88 262.28 54374.26 88888.00 2014-11-30 19:01:09.913 334 11367.92 262.19 54374.25 88888.00 2014-11-30 19:01:10.413 334 11368.02 262.14 54374.30 88888.00 2014-11-30 19:01:10.913 334 11368.05 262.11 54374.26 88888.00 2014-11-30 19:01:11.413 334 11368.16 262.05 54374.20 88888.00 2014-11-30 19:01:11.913 334 11368.39 262.01 54374.08 88888.00 2014-11-30 19:01:12.413 334 11368.57 261.93 54374.07 88888.00 2014-11-30 19:01:12.913 334 11368.81 261.98 54374.09 88888.00 2014-11-30 19:01:13.413 334 11368.99 262.06 54373.99 88888.00 2014-11-30 19:01:13.913 334 11369.19 262.08 54373.91 88888.00 2014-11-30 19:01:14.413 334 11369.34 262.14 54373.97 88888.00 2014-11-30 19:01:14.913 334 11369.41 262.21 54373.91 88888.00 2014-11-30 19:01:15.413 334 11369.41 262.32 54373.91 88888.00 2014-11-30 19:01:15.913 334 11369.41 262.31 54373.89 88888.00 2014-11-30 19:01:16.413 334 11369.41 262.31 54373.86 88888.00 2014-11-30 19:01:16.913 334 11369.41 262.35 54373.82 88888.00 2014-11-30 19:01:17.413 334 11369.49 262.42 54373.81 88888.00 2014-11-30 19:01:17.913 334 11369.50 262.44 54373.86 88888.00 2014-11-30 19:01:18.413 334 11369.45 262.47 54373.81 88888.00 2014-11-30 19:01:18.913 334 11369.49 262.41 54373.74 88888.00 2014-11-30 19:01:19.413 334 11369.52 262.49 54373.89 88888.00 2014-11-30 19:01:19.913 334 11369.55 262.43 54373.86 88888.00 2014-11-30 19:01:20.413 334 11369.57 262.44 54373.77 88888.00 2014-11-30 19:01:20.913 334 11369.61 262.49 54373.73 88888.00 2014-11-30 19:01:21.413 334 11369.64 262.50 54373.71 88888.00 2014-11-30 19:01:21.913 334 11369.65 262.47 54373.65 88888.00 2014-11-30 19:01:22.413 334 11369.65 262.44 54373.77 88888.00 2014-11-30 19:01:22.913 334 11369.65 262.40 54373.74 88888.00 2014-11-30 19:01:23.413 334 11369.70 262.44 54373.74 88888.00 2014-11-30 19:01:23.913 334 11369.70 262.42 54373.79 88888.00 2014-11-30 19:01:24.413 334 11369.78 262.39 54373.65 88888.00 2014-11-30 19:01:24.913 334 11369.81 262.42 54373.59 88888.00 2014-11-30 19:01:25.413 334 11369.83 262.38 54373.59 88888.00 2014-11-30 19:01:25.913 334 11369.85 262.38 54373.53 88888.00 2014-11-30 19:01:26.413 334 11369.80 262.36 54373.46 88888.00 2014-11-30 19:01:26.913 334 11369.82 262.34 54373.57 88888.00 2014-11-30 19:01:27.413 334 11369.83 262.32 54373.55 88888.00 2014-11-30 19:01:27.913 334 11369.77 262.33 54373.44 88888.00 2014-11-30 19:01:28.413 334 11369.70 262.32 54373.45 88888.00 2014-11-30 19:01:28.913 334 11369.72 262.28 54373.46 88888.00 2014-11-30 19:01:29.413 334 11369.71 262.25 54373.39 88888.00 2014-11-30 19:01:29.913 334 11369.72 262.19 54373.37 88888.00 2014-11-30 19:01:30.413 334 11369.68 262.21 54373.61 88888.00 2014-11-30 19:01:30.913 334 11369.72 262.16 54373.59 88888.00 2014-11-30 19:01:31.413 334 11369.78 262.10 54373.60 88888.00 2014-11-30 19:01:31.913 334 11369.78 262.05 54373.72 88888.00 2014-11-30 19:01:32.413 334 11369.76 262.05 54373.69 88888.00 2014-11-30 19:01:32.913 334 11369.78 262.03 54373.61 88888.00 2014-11-30 19:01:33.413 334 11369.81 262.05 54373.70 88888.00 2014-11-30 19:01:33.913 334 11369.81 261.98 54373.65 88888.00 2014-11-30 19:01:34.413 334 11369.81 261.97 54373.62 88888.00 2014-11-30 19:01:34.913 334 11369.78 261.97 54373.73 88888.00 2014-11-30 19:01:35.413 334 11369.78 261.97 54373.74 88888.00 2014-11-30 19:01:35.913 334 11369.81 261.96 54373.72 88888.00 2014-11-30 19:01:36.413 334 11369.81 261.98 54373.64 88888.00 2014-11-30 19:01:36.913 334 11369.81 261.94 54373.62 88888.00 2014-11-30 19:01:37.413 334 11369.83 261.93 54373.64 88888.00 2014-11-30 19:01:37.913 334 11369.85 261.93 54373.64 88888.00 2014-11-30 19:01:38.413 334 11369.82 261.94 54373.62 88888.00 2014-11-30 19:01:38.913 334 11369.85 261.94 54373.61 88888.00 2014-11-30 19:01:39.413 334 11369.82 261.93 54373.68 88888.00 2014-11-30 19:01:39.913 334 11369.80 261.88 54373.66 88888.00 2014-11-30 19:01:40.413 334 11369.85 261.80 54373.62 88888.00 2014-11-30 19:01:40.913 334 11369.87 261.86 54373.54 88888.00 2014-11-30 19:01:41.413 334 11369.86 261.88 54373.62 88888.00 2014-11-30 19:01:41.913 334 11369.93 261.84 54373.55 88888.00 2014-11-30 19:01:42.413 334 11369.96 261.81 54373.56 88888.00 2014-11-30 19:01:42.913 334 11369.97 261.81 54373.66 88888.00 2014-11-30 19:01:43.413 334 11370.01 261.79 54373.54 88888.00 2014-11-30 19:01:43.913 334 11370.03 261.82 54373.56 88888.00 2014-11-30 19:01:44.413 334 11370.01 261.79 54373.68 88888.00 2014-11-30 19:01:44.913 334 11370.08 261.73 54373.60 88888.00 2014-11-30 19:01:45.413 334 11370.07 261.72 54373.54 88888.00 2014-11-30 19:01:45.913 334 11370.04 261.73 54373.69 88888.00 2014-11-30 19:01:46.413 334 11370.02 261.71 54373.81 88888.00 2014-11-30 19:01:46.913 334 11370.03 261.68 54373.59 88888.00 2014-11-30 19:01:47.413 334 11370.06 261.65 54373.65 88888.00 2014-11-30 19:01:47.913 334 11370.02 261.58 54373.63 88888.00 2014-11-30 19:01:48.413 334 11370.04 261.62 54373.52 88888.00 2014-11-30 19:01:48.913 334 11370.06 261.62 54373.52 88888.00 2014-11-30 19:01:49.413 334 11370.04 261.62 54373.45 88888.00 2014-11-30 19:01:49.913 334 11370.08 261.66 54373.43 88888.00 2014-11-30 19:01:50.413 334 11370.09 261.74 54373.50 88888.00 2014-11-30 19:01:50.913 334 11370.01 261.69 54373.54 88888.00 2014-11-30 19:01:51.413 334 11370.03 261.75 54373.52 88888.00 2014-11-30 19:01:51.913 334 11370.06 261.75 54373.53 88888.00 2014-11-30 19:01:52.413 334 11370.08 261.73 54373.64 88888.00 2014-11-30 19:01:52.913 334 11370.08 261.71 54373.61 88888.00 2014-11-30 19:01:53.413 334 11370.09 261.71 54373.55 88888.00 2014-11-30 19:01:53.913 334 11370.07 261.66 54373.53 88888.00 2014-11-30 19:01:54.413 334 11369.99 261.59 54373.45 88888.00 2014-11-30 19:01:54.913 334 11370.02 261.62 54373.44 88888.00 2014-11-30 19:01:55.413 334 11370.04 261.64 54373.48 88888.00 2014-11-30 19:01:55.913 334 11370.07 261.68 54373.46 88888.00 2014-11-30 19:01:56.413 334 11370.04 261.71 54373.48 88888.00 2014-11-30 19:01:56.913 334 11370.01 261.73 54373.56 88888.00 2014-11-30 19:01:57.413 334 11370.01 261.80 54373.53 88888.00 2014-11-30 19:01:57.913 334 11369.99 261.77 54373.56 88888.00 2014-11-30 19:01:58.413 334 11370.01 261.68 54373.60 88888.00 2014-11-30 19:01:58.913 334 11369.96 261.73 54373.59 88888.00 2014-11-30 19:01:59.413 334 11369.98 261.75 54373.52 88888.00 2014-11-30 19:01:59.913 334 11369.94 261.75 54373.52 88888.00 2014-11-30 19:02:00.413 334 11369.97 261.69 54373.61 88888.00 2014-11-30 19:02:00.913 334 11369.94 261.72 54373.56 88888.00 2014-11-30 19:02:01.413 334 11369.94 261.68 54373.65 88888.00 2014-11-30 19:02:01.913 334 11369.94 261.66 54373.68 88888.00 2014-11-30 19:02:02.413 334 11369.93 261.71 54373.60 88888.00 2014-11-30 19:02:02.913 334 11369.92 261.71 54373.59 88888.00 2014-11-30 19:02:03.413 334 11369.85 261.73 54373.64 88888.00 2014-11-30 19:02:03.913 334 11369.82 261.74 54373.60 88888.00 2014-11-30 19:02:04.413 334 11369.80 261.76 54373.68 88888.00 2014-11-30 19:02:04.913 334 11369.77 261.77 54373.79 88888.00 2014-11-30 19:02:05.413 334 11369.75 261.80 54373.64 88888.00 2014-11-30 19:02:05.913 334 11369.72 261.77 54373.60 88888.00 2014-11-30 19:02:06.413 334 11369.71 261.75 54373.65 88888.00 2014-11-30 19:02:06.913 334 11369.71 261.77 54373.77 88888.00 2014-11-30 19:02:07.413 334 11369.72 261.74 54373.72 88888.00 2014-11-30 19:02:07.913 334 11369.72 261.72 54373.73 88888.00 2014-11-30 19:02:08.413 334 11369.72 261.67 54373.70 88888.00 2014-11-30 19:02:08.913 334 11369.75 261.63 54373.66 88888.00 2014-11-30 19:02:09.413 334 11369.68 261.64 54373.74 88888.00 2014-11-30 19:02:09.913 334 11369.61 261.68 54373.69 88888.00 2014-11-30 19:02:10.413 334 11369.59 261.65 54373.64 88888.00 2014-11-30 19:02:10.913 334 11369.61 261.67 54373.72 88888.00 2014-11-30 19:02:11.413 334 11369.60 261.66 54373.74 88888.00 2014-11-30 19:02:11.913 334 11369.59 261.64 54373.70 88888.00 2014-11-30 19:02:12.413 334 11369.57 261.71 54373.65 88888.00 2014-11-30 19:02:12.913 334 11369.47 261.69 54373.73 88888.00 2014-11-30 19:02:13.413 334 11369.49 261.66 54373.73 88888.00 2014-11-30 19:02:13.913 334 11369.51 261.66 54373.80 88888.00 2014-11-30 19:02:14.413 334 11369.43 261.69 54373.86 88888.00 2014-11-30 19:02:14.913 334 11369.38 261.65 54373.90 88888.00 2014-11-30 19:02:15.413 334 11369.36 261.66 54373.92 88888.00 2014-11-30 19:02:15.913 334 11369.35 261.63 54373.99 88888.00 2014-11-30 19:02:16.413 334 11369.30 261.63 54373.98 88888.00 2014-11-30 19:02:16.913 334 11369.31 261.62 54373.96 88888.00 2014-11-30 19:02:17.413 334 11369.31 261.63 54373.94 88888.00 2014-11-30 19:02:17.913 334 11369.25 261.66 54373.98 88888.00 2014-11-30 19:02:18.413 334 11369.28 261.66 54373.95 88888.00 2014-11-30 19:02:18.913 334 11369.22 261.65 54373.99 88888.00 2014-11-30 19:02:19.413 334 11369.20 261.67 54373.91 88888.00 2014-11-30 19:02:19.913 334 11369.15 261.57 54373.85 88888.00 2014-11-30 19:02:20.413 334 11369.09 261.59 54373.83 88888.00 2014-11-30 19:02:20.913 334 11369.03 261.64 54373.86 88888.00 2014-11-30 19:02:21.413 334 11369.03 261.58 54373.89 88888.00 2014-11-30 19:02:21.913 334 11369.02 261.55 54373.92 88888.00 2014-11-30 19:02:22.413 334 11369.02 261.57 54373.92 88888.00 2014-11-30 19:02:22.913 334 11369.03 261.57 54373.78 88888.00 2014-11-30 19:02:23.413 334 11369.02 261.58 54373.82 88888.00 2014-11-30 19:02:23.913 334 11368.93 261.50 54373.87 88888.00 2014-11-30 19:02:24.413 334 11368.91 261.55 54373.85 88888.00 2014-11-30 19:02:24.913 334 11368.83 261.48 54373.80 88888.00 2014-11-30 19:02:25.413 334 11368.84 261.49 54373.85 88888.00 2014-11-30 19:02:25.913 334 11368.88 261.56 54373.82 88888.00 2014-11-30 19:02:26.413 334 11368.77 261.57 54373.78 88888.00 2014-11-30 19:02:26.913 334 11368.78 261.58 54373.75 88888.00 2014-11-30 19:02:27.413 334 11368.75 261.58 54373.75 88888.00 2014-11-30 19:02:27.913 334 11368.76 261.52 54373.73 88888.00 2014-11-30 19:02:28.413 334 11368.71 261.50 54373.72 88888.00 2014-11-30 19:02:28.913 334 11368.67 261.46 54373.75 88888.00 2014-11-30 19:02:29.404 334 11368.65 261.40 54373.74 88888.00 2014-11-30 19:02:29.904 334 11368.67 261.33 54373.74 88888.00 2014-11-30 19:02:30.404 334 11368.63 261.31 54373.83 88888.00 2014-11-30 19:02:30.904 334 11368.61 261.27 54373.68 88888.00 2014-11-30 19:02:31.404 334 11368.55 261.33 54373.71 88888.00 2014-11-30 19:02:31.904 334 11368.52 261.35 54373.72 88888.00 2014-11-30 19:02:32.404 334 11368.47 261.32 54373.66 88888.00 2014-11-30 19:02:32.904 334 11368.47 261.25 54373.72 88888.00 2014-11-30 19:02:33.404 334 11368.45 261.27 54373.62 88888.00 2014-11-30 19:02:33.904 334 11368.41 261.25 54373.50 88888.00 2014-11-30 19:02:34.404 334 11368.39 261.21 54373.45 88888.00 2014-11-30 19:02:34.904 334 11368.36 261.22 54373.52 88888.00 2014-11-30 19:02:35.404 334 11368.40 261.24 54373.47 88888.00 2014-11-30 19:02:35.904 334 11368.42 261.22 54373.35 88888.00 2014-11-30 19:02:36.404 334 11368.42 261.18 54373.31 88888.00 2014-11-30 19:02:36.904 334 11368.45 261.17 54373.29 88888.00 2014-11-30 19:02:37.404 334 11368.44 261.15 54373.22 88888.00 2014-11-30 19:02:37.904 334 11368.41 261.17 54373.27 88888.00 2014-11-30 19:02:38.404 334 11368.37 261.20 54373.31 88888.00 2014-11-30 19:02:38.904 334 11368.42 261.12 54373.22 88888.00 2014-11-30 19:02:39.404 334 11368.44 261.08 54373.22 88888.00 2014-11-30 19:02:39.904 334 11368.42 261.04 54373.30 88888.00 2014-11-30 19:02:40.404 334 11368.39 261.05 54373.20 88888.00 2014-11-30 19:02:40.904 334 11368.37 261.05 54373.19 88888.00 2014-11-30 19:02:41.404 334 11368.34 261.04 54373.08 88888.00 2014-11-30 19:02:41.904 334 11368.35 260.97 54373.01 88888.00 2014-11-30 19:02:42.404 334 11368.39 260.90 54372.98 88888.00 2014-11-30 19:02:42.904 334 11368.36 260.89 54373.04 88888.00 2014-11-30 19:02:43.404 334 11368.34 260.86 54372.98 88888.00 2014-11-30 19:02:43.904 334 11368.25 260.90 54372.96 88888.00 2014-11-30 19:02:44.404 334 11368.21 260.84 54373.00 88888.00 2014-11-30 19:02:44.904 334 11368.18 260.80 54373.00 88888.00 2014-11-30 19:02:45.404 334 11368.08 260.79 54373.03 88888.00 2014-11-30 19:02:45.904 334 11368.07 260.79 54373.03 88888.00 2014-11-30 19:02:46.404 334 11368.00 260.87 54372.93 88888.00 2014-11-30 19:02:46.904 334 11367.93 260.93 54372.86 88888.00 2014-11-30 19:02:47.404 334 11367.88 260.93 54373.01 88888.00 2014-11-30 19:02:47.904 334 11367.82 260.97 54373.12 88888.00 2014-11-30 19:02:48.404 334 11367.81 261.09 54373.07 88888.00 2014-11-30 19:02:48.904 334 11367.79 261.09 54373.03 88888.00 2014-11-30 19:02:49.404 334 11367.79 261.10 54373.15 88888.00 2014-11-30 19:02:49.904 334 11367.83 261.20 54373.17 88888.00 2014-11-30 19:02:50.404 334 11367.93 261.24 54373.20 88888.00 2014-11-30 19:02:50.904 334 11367.92 261.21 54373.30 88888.00 2014-11-30 19:02:51.404 334 11367.94 261.22 54373.33 88888.00 2014-11-30 19:02:51.904 334 11367.90 261.22 54373.33 88888.00 2014-11-30 19:02:52.404 334 11367.85 261.25 54373.40 88888.00 2014-11-30 19:02:52.904 334 11367.82 261.18 54373.38 88888.00 2014-11-30 19:02:53.404 334 11367.84 261.24 54373.43 88888.00 2014-11-30 19:02:53.904 334 11367.77 261.29 54373.51 88888.00 2014-11-30 19:02:54.404 334 11367.76 261.34 54373.51 88888.00 2014-11-30 19:02:54.904 334 11367.73 261.35 54373.48 88888.00 2014-11-30 19:02:55.404 334 11367.74 261.35 54373.46 88888.00 2014-11-30 19:02:55.904 334 11367.69 261.34 54373.59 88888.00 2014-11-30 19:02:56.404 334 11367.72 261.41 54373.50 88888.00 2014-11-30 19:02:56.904 334 11367.64 261.43 54373.48 88888.00 2014-11-30 19:02:57.404 334 11367.62 261.49 54373.61 88888.00 2014-11-30 19:02:57.904 334 11367.55 261.45 54373.61 88888.00 2014-11-30 19:02:58.404 334 11367.51 261.48 54373.60 88888.00 2014-11-30 19:02:58.904 334 11367.53 261.48 54373.68 88888.00 2014-11-30 19:02:59.404 334 11367.48 261.50 54373.60 88888.00 2014-11-30 19:02:59.904 334 11367.40 261.50 54373.69 88888.00 2014-11-30 19:03:00.404 334 11367.39 261.50 54373.87 88888.00 2014-11-30 19:03:00.904 334 11367.41 261.55 54373.51 88888.00 2014-11-30 19:03:01.404 334 11367.40 261.62 54373.35 88888.00 2014-11-30 19:03:01.904 334 11367.34 261.67 54373.82 88888.00 2014-11-30 19:03:02.404 334 11367.25 261.66 54374.12 88888.00 2014-11-30 19:03:02.904 334 11367.20 261.67 54374.00 88888.00 2014-11-30 19:03:03.404 334 11367.24 261.68 54373.75 88888.00 2014-11-30 19:03:03.904 334 11367.21 261.69 54373.78 88888.00 2014-11-30 19:03:04.404 334 11367.13 261.72 54373.82 88888.00 2014-11-30 19:03:04.904 334 11367.04 261.71 54373.89 88888.00 2014-11-30 19:03:05.404 334 11366.98 261.76 54374.07 88888.00 2014-11-30 19:03:05.904 334 11366.88 261.74 54374.06 88888.00 2014-11-30 19:03:06.404 334 11366.85 261.67 54373.91 88888.00 2014-11-30 19:03:06.904 334 11366.80 261.72 54374.03 88888.00 2014-11-30 19:03:07.404 334 11366.84 261.75 54373.91 88888.00 2014-11-30 19:03:07.904 334 11366.83 261.73 54373.88 88888.00 2014-11-30 19:03:08.404 334 11366.82 261.68 54373.99 88888.00 2014-11-30 19:03:08.904 334 11366.80 261.71 54374.05 88888.00 2014-11-30 19:03:09.404 334 11366.74 261.73 54374.04 88888.00 2014-11-30 19:03:09.904 334 11366.72 261.77 54374.12 88888.00 2014-11-30 19:03:10.404 334 11366.74 261.77 54374.20 88888.00 2014-11-30 19:03:10.904 334 11366.79 261.74 54374.20 88888.00 2014-11-30 19:03:11.404 334 11366.72 261.80 54374.22 88888.00 2014-11-30 19:03:11.904 334 11366.69 261.83 54374.12 88888.00 2014-11-30 19:03:12.404 334 11366.69 261.86 54374.16 88888.00 2014-11-30 19:03:12.904 334 11366.69 261.85 54374.22 88888.00 2014-11-30 19:03:13.404 334 11366.77 261.84 54374.21 88888.00 2014-11-30 19:03:13.904 334 11366.80 261.84 54374.15 88888.00 2014-11-30 19:03:14.404 334 11366.69 261.79 54374.23 88888.00 2014-11-30 19:03:14.904 334 11366.59 261.88 54374.30 88888.00 2014-11-30 19:03:15.404 334 11366.62 261.84 54374.26 88888.00 2014-11-30 19:03:15.904 334 11366.62 261.84 54374.30 88888.00 2014-11-30 19:03:16.404 334 11366.54 261.91 54374.34 88888.00 2014-11-30 19:03:16.904 334 11366.51 261.91 54374.24 88888.00 2014-11-30 19:03:17.404 334 11366.49 261.88 54374.33 88888.00 2014-11-30 19:03:17.904 334 11366.51 261.90 54374.36 88888.00 2014-11-30 19:03:18.404 334 11366.54 261.91 54374.35 88888.00 2014-11-30 19:03:18.904 334 11366.51 261.93 54374.33 88888.00 2014-11-30 19:03:19.404 334 11366.48 261.96 54374.33 88888.00 2014-11-30 19:03:19.904 334 11366.52 261.97 54374.31 88888.00 2014-11-30 19:03:20.404 334 11366.52 262.01 54374.17 88888.00 2014-11-30 19:03:20.904 334 11366.45 262.02 54374.24 88888.00 2014-11-30 19:03:21.404 334 11366.45 262.00 54374.34 88888.00 2014-11-30 19:03:21.904 334 11366.56 262.02 54374.38 88888.00 2014-11-30 19:03:22.404 334 11366.57 262.06 54374.38 88888.00 2014-11-30 19:03:22.904 334 11366.53 262.11 54374.38 88888.00 2014-11-30 19:03:23.404 334 11366.48 262.08 54374.27 88888.00 2014-11-30 19:03:23.904 334 11366.53 262.08 54374.35 88888.00 2014-11-30 19:03:24.404 334 11366.52 262.07 54374.43 88888.00 2014-11-30 19:03:24.904 334 11366.49 262.13 54374.35 88888.00 2014-11-30 19:03:25.404 334 11366.47 262.16 54374.35 88888.00 2014-11-30 19:03:25.904 334 11366.49 262.19 54374.42 88888.00 2014-11-30 19:03:26.404 334 11366.52 262.21 54374.50 88888.00 2014-11-30 19:03:26.904 334 11366.52 262.13 54374.49 88888.00 2014-11-30 19:03:27.404 334 11366.56 262.17 54374.54 88888.00 2014-11-30 19:03:27.904 334 11366.53 262.19 54374.50 88888.00 2014-11-30 19:03:28.404 334 11366.52 262.24 54374.53 88888.00 2014-11-30 19:03:28.904 334 11366.49 262.21 54374.65 88888.00 2014-11-30 19:03:29.404 334 11366.53 262.18 54374.53 88888.00 2014-11-30 19:03:29.904 334 11366.56 262.24 54374.51 88888.00 2014-11-30 19:03:30.404 334 11366.54 262.26 54374.52 88888.00 2014-11-30 19:03:30.904 334 11366.49 262.30 54374.50 88888.00 2014-11-30 19:03:31.404 334 11366.48 262.26 54374.48 88888.00 2014-11-30 19:03:31.904 334 11366.52 262.30 54374.48 88888.00 2014-11-30 19:03:32.404 334 11366.52 262.27 54374.50 88888.00 2014-11-30 19:03:32.904 334 11366.62 262.27 54374.33 88888.00 2014-11-30 19:03:33.404 334 11366.66 262.28 54374.36 88888.00 2014-11-30 19:03:33.904 334 11366.64 262.25 54374.43 88888.00 2014-11-30 19:03:34.404 334 11366.68 262.25 54374.39 88888.00 2014-11-30 19:03:34.904 334 11366.72 262.25 54374.35 88888.00 2014-11-30 19:03:35.404 334 11366.70 262.31 54374.41 88888.00 2014-11-30 19:03:35.904 334 11366.72 262.32 54374.44 88888.00 2014-11-30 19:03:36.404 334 11366.70 262.31 54374.45 88888.00 2014-11-30 19:03:36.904 334 11366.67 262.35 54374.38 88888.00 2014-11-30 19:03:37.404 334 11366.67 262.33 54374.29 88888.00 2014-11-30 19:03:37.904 334 11366.68 262.33 54374.25 88888.00 2014-11-30 19:03:38.404 334 11366.70 262.36 54374.32 88888.00 2014-11-30 19:03:38.904 334 11366.70 262.39 54374.50 88888.00 2014-11-30 19:03:39.404 334 11366.75 262.41 54374.29 88888.00 2014-11-30 19:03:39.904 334 11366.74 262.35 54374.41 88888.00 2014-11-30 19:03:40.404 334 11366.70 262.40 54374.24 88888.00 2014-11-30 19:03:40.904 334 11366.74 262.40 54374.08 88888.00 2014-11-30 19:03:41.404 334 11366.80 262.43 54374.01 88888.00 2014-11-30 19:03:41.904 334 11366.84 262.47 54374.32 88888.00 2014-11-30 19:03:42.404 334 11366.77 262.49 54374.33 88888.00 2014-11-30 19:03:42.904 334 11366.79 262.53 54374.34 88888.00 2014-11-30 19:03:43.404 334 11366.77 262.55 54374.32 88888.00 2014-11-30 19:03:43.904 334 11366.77 262.60 54374.24 88888.00 2014-11-30 19:03:44.404 334 11366.82 262.64 54374.34 88888.00 2014-11-30 19:03:44.904 334 11366.89 262.61 54374.35 88888.00 2014-11-30 19:03:45.404 334 11366.88 262.61 54374.33 88888.00 2014-11-30 19:03:45.904 334 11366.84 262.64 54374.36 88888.00 2014-11-30 19:03:46.404 334 11366.89 262.70 54374.42 88888.00 2014-11-30 19:03:46.904 334 11366.87 262.73 54374.32 88888.00 2014-11-30 19:03:47.404 334 11366.87 262.74 54374.24 88888.00 2014-11-30 19:03:47.904 334 11366.83 262.74 54374.31 88888.00 2014-11-30 19:03:48.404 334 11366.84 262.76 54374.32 88888.00 2014-11-30 19:03:48.904 334 11366.82 262.85 54374.23 88888.00 2014-11-30 19:03:49.404 334 11366.84 262.87 54374.26 88888.00 2014-11-30 19:03:49.904 334 11366.84 262.92 54374.31 88888.00 2014-11-30 19:03:50.404 334 11366.83 262.95 54374.17 88888.00 2014-11-30 19:03:50.904 334 11366.78 262.99 54374.25 88888.00 2014-11-30 19:03:51.404 334 11366.84 263.00 54374.32 88888.00 2014-11-30 19:03:51.904 334 11366.84 263.00 54374.26 88888.00 2014-11-30 19:03:52.404 334 11366.83 263.02 54374.31 88888.00 2014-11-30 19:03:52.904 334 11366.84 263.02 54374.34 88888.00 2014-11-30 19:03:53.404 334 11366.84 263.02 54374.34 88888.00 2014-11-30 19:03:53.904 334 11366.83 263.01 54374.31 88888.00 2014-11-30 19:03:54.404 334 11366.78 263.11 54374.38 88888.00 2014-11-30 19:03:54.904 334 11366.80 263.19 54374.35 88888.00 2014-11-30 19:03:55.404 334 11366.83 263.24 54374.38 88888.00 2014-11-30 19:03:55.904 334 11366.83 263.28 54374.48 88888.00 2014-11-30 19:03:56.404 334 11366.85 263.28 54374.42 88888.00 2014-11-30 19:03:56.904 334 11366.83 263.42 54374.44 88888.00 2014-11-30 19:03:57.404 334 11366.79 263.49 54374.51 88888.00 2014-11-30 19:03:57.904 334 11366.77 263.49 54374.41 88888.00 2014-11-30 19:03:58.404 334 11366.74 263.54 54374.38 88888.00 2014-11-30 19:03:58.904 334 11366.79 263.49 54374.51 88888.00 2014-11-30 19:03:59.404 334 11366.89 263.52 54374.48 88888.00 2014-11-30 19:03:59.904 334 11366.87 263.57 54374.35 88888.00 2014-11-30 19:04:00.404 334 11366.83 263.61 54374.38 88888.00 2014-11-30 19:04:00.904 334 11366.80 263.65 54374.40 88888.00 2014-11-30 19:04:01.404 334 11366.78 263.68 54374.36 88888.00 2014-11-30 19:04:01.904 334 11366.80 263.74 54374.41 88888.00 2014-11-30 19:04:02.404 334 11366.83 263.80 54374.41 88888.00 2014-11-30 19:04:02.904 334 11366.89 263.85 54374.38 88888.00 2014-11-30 19:04:03.404 334 11366.90 263.90 54374.38 88888.00 2014-11-30 19:04:03.904 334 11366.92 263.99 54374.41 88888.00 2014-11-30 19:04:04.404 334 11366.88 264.00 54374.34 88888.00 2014-11-30 19:04:04.904 334 11366.94 263.99 54374.33 88888.00 2014-11-30 19:04:05.404 334 11366.98 263.96 54374.42 88888.00 2014-11-30 19:04:05.904 334 11366.94 263.97 54374.36 88888.00 2014-11-30 19:04:06.404 334 11366.99 264.03 54374.29 88888.00 2014-11-30 19:04:06.904 334 11366.98 264.08 54374.32 88888.00 2014-11-30 19:04:07.404 334 11367.00 264.11 54374.38 88888.00 2014-11-30 19:04:07.904 334 11367.03 264.03 54374.34 88888.00 2014-11-30 19:04:08.404 334 11366.99 264.08 54374.39 88888.00 2014-11-30 19:04:08.904 334 11367.00 264.12 54374.45 88888.00 2014-11-30 19:04:09.404 334 11367.04 264.12 54374.33 88888.00 2014-11-30 19:04:09.904 334 11367.03 264.16 54374.42 88888.00 2014-11-30 19:04:10.404 334 11367.04 264.21 54374.44 88888.00 2014-11-30 19:04:10.904 334 11367.05 264.20 54374.31 88888.00 2014-11-30 19:04:11.404 334 11366.98 264.24 54374.33 88888.00 2014-11-30 19:04:11.904 334 11367.04 264.27 54374.42 88888.00 2014-11-30 19:04:12.404 334 11367.04 264.30 54374.34 88888.00 2014-11-30 19:04:12.904 334 11367.06 264.43 54374.34 88888.00 2014-11-30 19:04:13.404 334 11367.17 264.46 54374.44 88888.00 2014-11-30 19:04:13.904 334 11367.17 264.46 54374.41 88888.00 2014-11-30 19:04:14.404 334 11367.20 264.43 54374.38 88888.00 2014-11-30 19:04:14.904 334 11367.20 264.55 54374.33 88888.00 2014-11-30 19:04:15.404 334 11367.17 264.51 54374.29 88888.00 2014-11-30 19:04:15.904 334 11367.15 264.52 54374.25 88888.00 2014-11-30 19:04:16.404 334 11367.22 264.56 54374.30 88888.00 2014-11-30 19:04:16.904 334 11367.25 264.60 54374.23 88888.00 2014-11-30 19:04:17.404 334 11367.22 264.63 54374.14 88888.00 2014-11-30 19:04:17.904 334 11367.19 264.64 54374.22 88888.00 2014-11-30 19:04:18.404 334 11367.24 264.68 54374.18 88888.00 2014-11-30 19:04:18.904 334 11367.29 264.76 54374.16 88888.00 2014-11-30 19:04:19.404 334 11367.35 264.81 54374.20 88888.00 2014-11-30 19:04:19.904 334 11367.36 264.79 54374.13 88888.00 2014-11-30 19:04:20.404 334 11367.39 264.80 54374.04 88888.00 2014-11-30 19:04:20.904 334 11367.36 264.86 54374.14 88888.00 2014-11-30 19:04:21.404 334 11367.36 264.86 54374.14 88888.00 2014-11-30 19:04:21.904 334 11367.34 264.89 54374.05 88888.00 2014-11-30 19:04:22.404 334 11367.30 265.00 54374.13 88888.00 2014-11-30 19:04:22.904 334 11367.37 265.05 54374.21 88888.00 2014-11-30 19:04:23.404 334 11367.41 265.07 54374.17 88888.00 2014-11-30 19:04:23.904 334 11367.43 265.03 54374.15 88888.00 2014-11-30 19:04:24.404 334 11367.42 265.01 54374.20 88888.00 2014-11-30 19:04:24.904 334 11367.45 265.05 54374.16 88888.00 2014-11-30 19:04:25.404 334 11367.47 265.02 54374.14 88888.00 2014-11-30 19:04:25.904 334 11367.43 265.02 54374.20 88888.00 2014-11-30 19:04:26.404 334 11367.45 265.05 54374.05 88888.00 2014-11-30 19:04:26.904 334 11367.48 265.09 54374.04 88888.00 2014-11-30 19:04:27.404 334 11367.48 265.10 54374.15 88888.00 2014-11-30 19:04:27.904 334 11367.53 265.11 54374.22 88888.00 2014-11-30 19:04:28.404 334 11367.55 265.11 54374.17 88888.00 2014-11-30 19:04:28.904 334 11367.56 265.12 54374.21 88888.00 2014-11-30 19:04:29.404 334 11367.56 265.10 54374.10 88888.00 2014-11-30 19:04:29.904 334 11367.58 265.07 54374.12 88888.00 2014-11-30 19:04:30.404 334 11367.56 265.06 54374.13 88888.00 2014-11-30 19:04:30.904 334 11367.63 265.09 54374.08 88888.00 2014-11-30 19:04:31.404 334 11367.68 265.05 54374.06 88888.00 2014-11-30 19:04:31.904 334 11367.62 265.10 54374.10 88888.00 2014-11-30 19:04:32.404 334 11367.66 265.12 54374.10 88888.00 2014-11-30 19:04:32.904 334 11367.72 265.17 54374.09 88888.00 2014-11-30 19:04:33.404 334 11367.68 265.23 54374.08 88888.00 2014-11-30 19:04:33.904 334 11367.71 265.22 54374.13 88888.00 2014-11-30 19:04:34.404 334 11367.74 265.18 54374.12 88888.00 2014-11-30 19:04:34.904 334 11367.78 265.19 54374.06 88888.00 2014-11-30 19:04:35.404 334 11367.83 265.22 54374.13 88888.00 2014-11-30 19:04:35.904 334 11367.73 265.22 54374.08 88888.00 2014-11-30 19:04:36.404 334 11367.69 265.26 54374.00 88888.00 2014-11-30 19:04:36.904 334 11367.71 265.29 54374.01 88888.00 2014-11-30 19:04:37.404 334 11367.73 265.27 54374.01 88888.00 2014-11-30 19:04:37.904 334 11367.71 265.29 54374.05 88888.00 2014-11-30 19:04:38.404 334 11367.73 265.30 54374.12 88888.00 2014-11-30 19:04:38.904 334 11367.82 265.30 54374.06 88888.00 2014-11-30 19:04:39.404 334 11367.79 265.29 54374.09 88888.00 2014-11-30 19:04:39.904 334 11367.84 265.34 54374.14 88888.00 2014-11-30 19:04:40.404 334 11367.83 265.36 54374.23 88888.00 2014-11-30 19:04:40.904 334 11367.85 265.42 54374.23 88888.00 2014-11-30 19:04:41.404 334 11367.83 265.45 54374.27 88888.00 2014-11-30 19:04:41.904 334 11367.79 265.49 54374.31 88888.00 2014-11-30 19:04:42.404 334 11367.85 265.52 54374.23 88888.00 2014-11-30 19:04:42.904 334 11367.90 265.47 54374.26 88888.00 2014-11-30 19:04:43.404 334 11367.92 265.52 54374.29 88888.00 2014-11-30 19:04:43.904 334 11367.99 265.53 54374.17 88888.00 2014-11-30 19:04:44.404 334 11368.02 265.56 54374.17 88888.00 2014-11-30 19:04:44.904 334 11367.99 265.60 54374.23 88888.00 2014-11-30 19:04:45.404 334 11367.94 265.61 54374.26 88888.00 2014-11-30 19:04:45.904 334 11367.97 265.64 54374.22 88888.00 2014-11-30 19:04:46.404 334 11368.05 265.69 54374.20 88888.00 2014-11-30 19:04:46.904 334 11368.05 265.71 54374.23 88888.00 2014-11-30 19:04:47.404 334 11368.04 265.71 54374.20 88888.00 2014-11-30 19:04:47.904 334 11368.07 265.70 54374.26 88888.00 2014-11-30 19:04:48.404 334 11368.05 265.63 54374.23 88888.00 2014-11-30 19:04:48.904 334 11368.05 265.76 54374.13 88888.00 2014-11-30 19:04:49.404 334 11368.04 265.78 54374.14 88888.00 2014-11-30 19:04:49.904 334 11368.07 265.81 54374.25 88888.00 2014-11-30 19:04:50.404 334 11368.10 265.79 54374.22 88888.00 2014-11-30 19:04:50.904 334 11368.11 265.76 54374.31 88888.00 2014-11-30 19:04:51.404 334 11368.14 265.74 54374.40 88888.00 2014-11-30 19:04:51.904 334 11368.15 265.74 54374.32 88888.00 2014-11-30 19:04:52.404 334 11368.11 265.80 54374.30 88888.00 2014-11-30 19:04:52.904 334 11368.13 265.86 54374.32 88888.00 2014-11-30 19:04:53.404 334 11368.16 265.88 54374.26 88888.00 2014-11-30 19:04:53.904 334 11368.18 265.90 54374.31 88888.00 2014-11-30 19:04:54.404 334 11368.19 265.99 54374.42 88888.00 2014-11-30 19:04:54.904 334 11368.25 266.00 54374.39 88888.00 2014-11-30 19:04:55.404 334 11368.25 266.02 54374.44 88888.00 2014-11-30 19:04:55.904 334 11368.26 265.99 54374.57 88888.00 2014-11-30 19:04:56.404 334 11368.26 266.00 54374.65 88888.00 2014-11-30 19:04:56.904 334 11368.26 266.00 54374.52 88888.00 2014-11-30 19:04:57.404 334 11368.24 266.02 54374.57 88888.00 2014-11-30 19:04:57.904 334 11368.35 266.06 54374.62 88888.00 2014-11-30 19:04:58.404 334 11368.36 266.03 54374.56 88888.00 2014-11-30 19:04:58.904 334 11368.32 266.03 54374.67 88888.00 2014-11-30 19:04:59.404 334 11368.35 266.07 54374.66 88888.00 2014-11-30 19:04:59.904 334 11368.35 266.07 54374.53 88888.00 2014-11-30 19:05:00.404 334 11368.34 266.08 54374.58 88888.00 2014-11-30 19:05:00.904 334 11368.35 266.14 54374.59 88888.00 2014-11-30 19:05:01.404 334 11368.36 266.20 54374.53 88888.00 2014-11-30 19:05:01.904 334 11368.34 266.28 54374.58 88888.00 2014-11-30 19:05:02.404 334 11368.36 266.27 54374.61 88888.00 2014-11-30 19:05:02.904 334 11368.36 266.28 54374.62 88888.00 2014-11-30 19:05:03.404 334 11368.41 266.28 54374.62 88888.00 2014-11-30 19:05:03.904 334 11368.36 266.31 54374.67 88888.00 2014-11-30 19:05:04.404 334 11368.40 266.32 54374.57 88888.00 2014-11-30 19:05:04.904 334 11368.40 266.35 54374.57 88888.00 2014-11-30 19:05:05.404 334 11368.39 266.38 54374.65 88888.00 2014-11-30 19:05:05.904 334 11368.44 266.38 54374.67 88888.00 2014-11-30 19:05:06.404 334 11368.40 266.40 54374.65 88888.00 2014-11-30 19:05:06.904 334 11368.39 266.49 54374.76 88888.00 2014-11-30 19:05:07.404 334 11368.40 266.54 54374.83 88888.00 2014-11-30 19:05:07.904 334 11368.39 266.53 54374.79 88888.00 2014-11-30 19:05:08.404 334 11368.40 266.53 54374.87 88888.00 2014-11-30 19:05:08.904 334 11368.42 266.55 54374.91 88888.00 2014-11-30 19:05:09.404 334 11368.46 266.65 54374.86 88888.00 2014-11-30 19:05:09.904 334 11368.44 266.63 54374.88 88888.00 2014-11-30 19:05:10.404 334 11368.41 266.63 54375.01 88888.00 2014-11-30 19:05:10.904 334 11368.44 266.63 54374.93 88888.00 2014-11-30 19:05:11.404 334 11368.40 266.65 54374.97 88888.00 2014-11-30 19:05:11.904 334 11368.40 266.75 54375.09 88888.00 2014-11-30 19:05:12.404 334 11368.39 266.84 54374.97 88888.00 2014-11-30 19:05:12.904 334 11368.39 266.84 54375.01 88888.00 2014-11-30 19:05:13.404 334 11368.36 266.87 54375.04 88888.00 2014-11-30 19:05:13.904 334 11368.32 266.82 54375.00 88888.00 2014-11-30 19:05:14.405 334 11368.32 266.82 54375.09 88888.00 2014-11-30 19:05:14.905 334 11368.37 266.84 54375.17 88888.00 2014-11-30 19:05:15.405 334 11368.36 266.92 54375.11 88888.00 2014-11-30 19:05:15.905 334 11368.34 266.94 54375.05 88888.00 2014-11-30 19:05:16.405 334 11368.40 266.98 54375.17 88888.00 2014-11-30 19:05:16.905 334 11368.41 266.94 54375.11 88888.00 2014-11-30 19:05:17.405 334 11368.44 266.94 54375.06 88888.00 2014-11-30 19:05:17.905 334 11368.41 266.97 54375.19 88888.00 2014-11-30 19:05:18.405 334 11368.32 266.97 54375.13 88888.00 2014-11-30 19:05:18.905 334 11368.25 266.96 54375.06 88888.00 2014-11-30 19:05:19.405 334 11368.24 266.97 54375.17 88888.00 2014-11-30 19:05:19.905 334 11368.25 267.01 54375.20 88888.00 2014-11-30 19:05:20.405 334 11368.31 267.00 54375.14 88888.00 2014-11-30 19:05:20.905 334 11368.24 266.94 54375.18 88888.00 2014-11-30 19:05:21.405 334 11368.29 266.90 54375.23 88888.00 2014-11-30 19:05:21.905 334 11368.31 266.87 54375.15 88888.00 2014-11-30 19:05:22.405 334 11368.29 266.82 54375.10 88888.00 2014-11-30 19:05:22.905 334 11368.30 266.81 54375.12 88888.00 2014-11-30 19:05:23.405 334 11368.30 266.83 54375.06 88888.00 2014-11-30 19:05:23.905 334 11368.34 266.79 54375.05 88888.00 2014-11-30 19:05:24.405 334 11368.26 266.78 54375.17 88888.00 2014-11-30 19:05:24.905 334 11368.18 266.66 54375.09 88888.00 2014-11-30 19:05:25.405 334 11368.16 266.56 54375.09 88888.00 2014-11-30 19:05:25.905 334 11368.14 266.54 54375.26 88888.00 2014-11-30 19:05:26.405 334 11368.09 266.56 54375.29 88888.00 2014-11-30 19:05:26.905 334 11367.98 266.55 54375.19 88888.00 2014-11-30 19:05:27.405 334 11367.89 266.56 54375.15 88888.00 2014-11-30 19:05:27.905 334 11367.77 266.55 54375.10 88888.00 2014-11-30 19:05:28.405 334 11367.67 266.53 54375.10 88888.00 2014-11-30 19:05:28.905 334 11367.61 266.53 54375.21 88888.00 2014-11-30 19:05:29.405 334 11367.53 266.56 54375.24 88888.00 2014-11-30 19:05:29.905 334 11367.37 266.55 54375.28 88888.00 2014-11-30 19:05:30.405 334 11367.20 266.61 54375.32 88888.00 2014-11-30 19:05:30.905 334 11367.11 266.70 54375.44 88888.00 2014-11-30 19:05:31.405 334 11367.10 266.73 54375.46 88888.00 2014-11-30 19:05:31.905 334 11367.01 266.80 54375.55 88888.00 2014-11-30 19:05:32.405 334 11366.96 266.87 54375.66 88888.00 2014-11-30 19:05:32.905 334 11366.94 266.86 54375.74 88888.00 2014-11-30 19:05:33.405 334 11366.95 266.90 54375.83 88888.00 2014-11-30 19:05:33.905 334 11366.92 266.92 54375.90 88888.00 2014-11-30 19:05:34.405 334 11366.87 266.92 54375.89 88888.00 2014-11-30 19:05:34.905 334 11366.82 266.88 54375.92 88888.00 2014-11-30 19:05:35.405 334 11366.85 266.92 54376.08 88888.00 2014-11-30 19:05:35.905 334 11366.87 266.95 54376.08 88888.00 2014-11-30 19:05:36.405 334 11366.84 266.94 54376.02 88888.00 2014-11-30 19:05:36.905 334 11366.74 266.89 54376.18 88888.00 2014-11-30 19:05:37.405 334 11366.61 266.94 54376.22 88888.00 2014-11-30 19:05:37.905 334 11366.62 266.96 54376.25 88888.00 2014-11-30 19:05:38.405 334 11366.53 266.91 54376.35 88888.00 2014-11-30 19:05:38.905 334 11366.53 266.92 54376.37 88888.00 2014-11-30 19:05:39.405 334 11366.52 266.91 54376.41 88888.00 2014-11-30 19:05:39.905 334 11366.52 266.95 54376.51 88888.00 2014-11-30 19:05:40.405 334 11366.51 267.01 54376.51 88888.00 2014-11-30 19:05:40.905 334 11366.46 266.99 54376.49 88888.00 2014-11-30 19:05:41.405 334 11366.41 267.00 54376.54 88888.00 2014-11-30 19:05:41.905 334 11366.28 267.00 54376.68 88888.00 2014-11-30 19:05:42.405 334 11366.11 267.04 54376.64 88888.00 2014-11-30 19:05:42.905 334 11366.05 267.01 54376.67 88888.00 2014-11-30 19:05:43.405 334 11366.06 267.04 54376.82 88888.00 2014-11-30 19:05:43.905 334 11366.14 267.07 54376.75 88888.00 2014-11-30 19:05:44.405 334 11366.11 267.04 54376.69 88888.00 2014-11-30 19:05:44.905 334 11366.05 266.96 54376.79 88888.00 2014-11-30 19:05:45.405 334 11365.93 267.00 54376.79 88888.00 2014-11-30 19:05:45.905 334 11365.88 266.99 54376.84 88888.00 2014-11-30 19:05:46.405 334 11365.88 266.98 54376.85 88888.00 2014-11-30 19:05:46.905 334 11365.81 266.99 54376.99 88888.00 2014-11-30 19:05:47.405 334 11365.81 267.03 54377.02 88888.00 2014-11-30 19:05:47.905 334 11365.84 267.03 54377.06 88888.00 2014-11-30 19:05:48.405 334 11365.70 267.01 54377.10 88888.00 2014-11-30 19:05:48.905 334 11365.68 267.00 54377.08 88888.00 2014-11-30 19:05:49.405 334 11365.67 266.99 54377.07 88888.00 2014-11-30 19:05:49.905 334 11365.58 266.96 54377.15 88888.00 2014-11-30 19:05:50.405 334 11365.60 266.92 54377.05 88888.00 2014-11-30 19:05:50.905 334 11365.55 266.92 54377.07 88888.00 2014-11-30 19:05:51.405 334 11365.46 266.99 54377.24 88888.00 2014-11-30 19:05:51.905 334 11365.43 266.94 54377.22 88888.00 2014-11-30 19:05:52.405 334 11365.39 266.91 54377.36 88888.00 2014-11-30 19:05:52.905 334 11365.36 266.96 54377.37 88888.00 2014-11-30 19:05:53.405 334 11365.31 266.99 54377.32 88888.00 2014-11-30 19:05:53.905 334 11365.17 266.94 54377.37 88888.00 2014-11-30 19:05:54.405 334 11365.18 266.88 54377.42 88888.00 2014-11-30 19:05:54.905 334 11365.18 266.86 54377.40 88888.00 2014-11-30 19:05:55.405 334 11365.10 266.89 54377.49 88888.00 2014-11-30 19:05:55.905 334 11365.07 266.87 54377.57 88888.00 2014-11-30 19:05:56.405 334 11365.04 266.83 54377.58 88888.00 2014-11-30 19:05:56.905 334 11365.02 266.83 54377.51 88888.00 2014-11-30 19:05:57.405 334 11365.00 266.80 54377.57 88888.00 2014-11-30 19:05:57.905 334 11364.94 266.79 54377.57 88888.00 2014-11-30 19:05:58.405 334 11364.90 266.79 54377.56 88888.00 2014-11-30 19:05:58.905 334 11364.81 266.74 54377.65 88888.00 2014-11-30 19:05:59.406 334 11364.73 266.75 54377.61 88888.00 2014-11-30 19:05:59.906 334 11364.71 266.79 54377.60 88888.00 2014-11-30 19:06:00.406 334 11364.66 266.75 54377.65 88888.00 2014-11-30 19:06:00.906 334 11364.63 266.67 54377.60 88888.00 2014-11-30 19:06:01.406 334 11364.64 266.69 54377.58 88888.00 2014-11-30 19:06:01.906 334 11364.60 266.67 54377.61 88888.00 2014-11-30 19:06:02.406 334 11364.59 266.63 54377.60 88888.00 2014-11-30 19:06:02.906 334 11364.54 266.65 54377.56 88888.00 2014-11-30 19:06:03.406 334 11364.53 266.61 54377.65 88888.00 2014-11-30 19:06:03.906 334 11364.45 266.61 54377.81 88888.00 2014-11-30 19:06:04.405 334 11364.40 266.62 54377.76 88888.00 2014-11-30 19:06:04.905 334 11364.37 266.57 54377.77 88888.00 2014-11-30 19:06:05.405 334 11364.37 266.61 54377.82 88888.00 2014-11-30 19:06:05.905 334 11364.37 266.58 54377.72 88888.00 2014-11-30 19:06:06.405 334 11364.27 266.59 54377.86 88888.00 2014-11-30 19:06:06.905 334 11364.23 266.56 54377.99 88888.00 2014-11-30 19:06:07.405 334 11364.22 266.54 54378.00 88888.00 2014-11-30 19:06:07.905 334 11364.18 266.52 54377.91 88888.00 2014-11-30 19:06:08.405 334 11364.21 266.44 54377.94 88888.00 2014-11-30 19:06:08.905 334 11364.18 266.46 54377.91 88888.00 2014-11-30 19:06:09.405 334 11364.15 266.48 54377.83 88888.00 2014-11-30 19:06:09.905 334 11364.07 266.49 54378.04 88888.00 2014-11-30 19:06:10.405 334 11364.05 266.44 54378.11 88888.00 2014-11-30 19:06:10.905 334 11364.06 266.38 54378.01 88888.00 2014-11-30 19:06:11.405 334 11364.01 266.36 54378.09 88888.00 2014-11-30 19:06:11.905 334 11364.01 266.37 54378.16 88888.00 2014-11-30 19:06:12.405 334 11364.02 266.25 54378.13 88888.00 2014-11-30 19:06:12.905 334 11364.02 266.22 54378.09 88888.00 2014-11-30 19:06:13.405 334 11364.03 266.18 54378.09 88888.00 2014-11-30 19:06:13.905 334 11364.00 266.13 54378.04 88888.00 2014-11-30 19:06:14.405 334 11363.89 266.13 54377.98 88888.00 2014-11-30 19:06:14.905 334 11363.85 266.12 54377.92 88888.00 2014-11-30 19:06:15.405 334 11363.89 266.11 54377.85 88888.00 2014-11-30 19:06:15.905 334 11363.87 266.20 54377.85 88888.00 2014-11-30 19:06:16.405 334 11363.76 266.12 54377.93 88888.00 2014-11-30 19:06:16.905 334 11363.68 266.06 54377.84 88888.00 2014-11-30 19:06:17.405 334 11363.55 266.02 54377.89 88888.00 2014-11-30 19:06:17.905 334 11363.51 266.03 54377.95 88888.00 2014-11-30 19:06:18.405 334 11363.45 266.03 54377.84 88888.00 2014-11-30 19:06:18.905 334 11363.33 266.02 54377.80 88888.00 2014-11-30 19:06:19.405 334 11363.23 265.95 54377.89 88888.00 2014-11-30 19:06:19.905 334 11363.13 265.96 54377.84 88888.00 2014-11-30 19:06:20.405 334 11363.11 266.03 54377.74 88888.00 2014-11-30 19:06:20.905 334 11363.02 266.00 54377.74 88888.00 2014-11-30 19:06:21.405 334 11362.92 266.00 54377.78 88888.00 2014-11-30 19:06:21.905 334 11362.93 266.03 54377.69 88888.00 2014-11-30 19:06:22.405 334 11362.92 266.03 54377.73 88888.00 2014-11-30 19:06:22.905 334 11362.90 266.03 54377.74 88888.00 2014-11-30 19:06:23.405 334 11362.88 266.10 54377.67 88888.00 2014-11-30 19:06:23.905 334 11362.86 266.06 54377.63 88888.00 2014-11-30 19:06:24.405 334 11362.85 266.11 54377.61 88888.00 2014-11-30 19:06:24.905 334 11362.86 266.12 54377.43 88888.00 2014-11-30 19:06:25.405 334 11362.82 266.18 54377.29 88888.00 2014-11-30 19:06:25.905 334 11362.79 266.32 54377.37 88888.00 2014-11-30 19:06:26.405 334 11362.76 266.49 54377.16 88888.00 2014-11-30 19:06:26.905 334 11362.69 266.66 54376.95 88888.00 2014-11-30 19:06:27.405 334 11362.55 266.80 54376.90 88888.00 2014-11-30 19:06:27.905 334 11362.41 266.87 54376.89 88888.00 2014-11-30 19:06:28.405 334 11362.33 266.96 54376.85 88888.00 2014-11-30 19:06:28.905 334 11362.24 266.98 54377.02 88888.00 2014-11-30 19:06:29.405 334 11362.24 266.95 54376.92 88888.00 2014-11-30 19:06:29.905 334 11362.19 266.89 54376.94 88888.00 2014-11-30 19:06:30.405 334 11362.19 266.87 54377.13 88888.00 2014-11-30 19:06:30.905 334 11362.15 266.80 54377.11 88888.00 2014-11-30 19:06:31.405 334 11362.28 266.75 54376.69 88888.00 2014-11-30 19:06:31.905 334 11362.32 266.69 54376.69 88888.00 2014-11-30 19:06:32.405 334 11362.38 266.59 54376.80 88888.00 2014-11-30 19:06:32.905 334 11362.34 266.55 54376.87 88888.00 2014-11-30 19:06:33.405 334 11362.25 266.46 54377.03 88888.00 2014-11-30 19:06:33.905 334 11362.13 266.40 54377.60 88888.00 2014-11-30 19:06:34.405 334 11362.10 266.32 54377.92 88888.00 2014-11-30 19:06:34.905 334 11362.10 266.18 54378.07 88888.00 2014-11-30 19:06:35.405 334 11362.04 266.11 54378.15 88888.00 2014-11-30 19:06:35.905 334 11362.01 265.97 54378.20 88888.00 2014-11-30 19:06:36.405 334 11362.04 265.93 54378.28 88888.00 2014-11-30 19:06:36.905 334 11362.04 265.86 54378.44 88888.00 2014-11-30 19:06:37.405 334 11362.06 265.80 54378.37 88888.00 2014-11-30 19:06:37.905 334 11362.09 265.77 54378.39 88888.00 2014-11-30 19:06:38.405 334 11362.03 265.74 54378.50 88888.00 2014-11-30 19:06:38.905 334 11361.99 265.66 54378.47 88888.00 2014-11-30 19:06:39.405 334 11361.96 265.64 54378.39 88888.00 2014-11-30 19:06:39.905 334 11361.92 265.65 54378.53 88888.00 2014-11-30 19:06:40.405 334 11361.94 265.63 54378.52 88888.00 2014-11-30 19:06:40.905 334 11361.93 265.71 54378.44 88888.00 2014-11-30 19:06:41.405 334 11361.91 265.65 54378.52 88888.00 2014-11-30 19:06:41.905 334 11361.86 265.68 54378.62 88888.00 2014-11-30 19:06:42.405 334 11361.89 265.66 54378.59 88888.00 2014-11-30 19:06:42.905 334 11361.87 265.65 54378.53 88888.00 2014-11-30 19:06:43.405 334 11361.82 265.63 54378.55 88888.00 2014-11-30 19:06:43.905 334 11361.82 265.54 54378.52 88888.00 2014-11-30 19:06:44.405 334 11361.83 265.48 54378.47 88888.00 2014-11-30 19:06:44.905 334 11361.81 265.47 54378.57 88888.00 2014-11-30 19:06:45.405 334 11361.81 265.47 54378.50 88888.00 2014-11-30 19:06:45.905 334 11361.80 265.46 54378.52 88888.00 2014-11-30 19:06:46.405 334 11361.72 265.45 54378.53 88888.00 2014-11-30 19:06:46.905 334 11361.68 265.45 54378.50 88888.00 2014-11-30 19:06:47.405 334 11361.67 265.45 54378.45 88888.00 2014-11-30 19:06:47.905 334 11361.65 265.46 54378.60 88888.00 2014-11-30 19:06:48.405 334 11361.59 265.43 54378.64 88888.00 2014-11-30 19:06:48.905 334 11361.59 265.47 54378.64 88888.00 2014-11-30 19:06:49.405 334 11361.57 265.40 54378.70 88888.00 2014-11-30 19:06:49.905 334 11361.52 265.31 54378.66 88888.00 2014-11-30 19:06:50.405 334 11361.45 265.36 54378.55 88888.00 2014-11-30 19:06:50.905 334 11361.41 265.34 54378.54 88888.00 2014-11-30 19:06:51.405 334 11361.40 265.27 54378.54 88888.00 2014-11-30 19:06:51.905 334 11361.34 265.29 54378.47 88888.00 2014-11-30 19:06:52.405 334 11361.33 265.29 54378.43 88888.00 2014-11-30 19:06:52.905 334 11361.33 265.31 54378.46 88888.00 2014-11-30 19:06:53.405 334 11361.26 265.36 54378.36 88888.00 2014-11-30 19:06:53.905 334 11361.23 265.36 54378.33 88888.00 2014-11-30 19:06:54.405 334 11361.21 265.32 54378.34 88888.00 2014-11-30 19:06:54.905 334 11361.13 265.27 54378.24 88888.00 2014-11-30 19:06:55.405 334 11361.12 265.31 54378.13 88888.00 2014-11-30 19:06:55.905 334 11361.15 265.29 54378.10 88888.00 2014-11-30 19:06:56.405 334 11361.09 265.31 54378.17 88888.00 2014-11-30 19:06:56.905 334 11361.13 265.31 54378.06 88888.00 2014-11-30 19:06:57.405 334 11361.12 265.35 54378.00 88888.00 2014-11-30 19:06:57.905 334 11361.09 265.28 54377.85 88888.00 2014-11-30 19:06:58.405 334 11361.07 265.22 54377.74 88888.00 2014-11-30 19:06:58.905 334 11361.04 265.28 54377.77 88888.00 2014-11-30 19:06:59.405 334 11361.05 265.35 54377.73 88888.00 2014-11-30 19:06:59.905 334 11361.00 265.34 54377.72 88888.00 2014-11-30 19:07:00.405 334 11360.95 265.37 54377.83 88888.00 2014-11-30 19:07:00.905 334 11360.94 265.36 54377.81 88888.00 2014-11-30 19:07:01.405 334 11360.93 265.48 54377.72 88888.00 2014-11-30 19:07:01.905 334 11360.97 265.49 54377.74 88888.00 2014-11-30 19:07:02.405 334 11361.02 265.46 54377.80 88888.00 2014-11-30 19:07:02.905 334 11360.97 265.46 54377.77 88888.00 2014-11-30 19:07:03.405 334 11360.94 265.47 54377.77 88888.00 2014-11-30 19:07:03.905 334 11361.03 265.48 54377.92 88888.00 2014-11-30 19:07:04.405 334 11361.03 265.47 54377.84 88888.00 2014-11-30 19:07:04.905 334 11361.14 265.46 54377.82 88888.00 2014-11-30 19:07:05.405 334 11361.18 265.51 54377.95 88888.00 2014-11-30 19:07:05.905 334 11361.26 265.49 54377.93 88888.00 2014-11-30 19:07:06.405 334 11361.31 265.52 54378.02 88888.00 2014-11-30 19:07:06.905 334 11361.35 265.45 54378.13 88888.00 2014-11-30 19:07:07.405 334 11361.40 265.36 54378.06 88888.00 2014-11-30 19:07:07.905 334 11361.50 265.26 54378.00 88888.00 2014-11-30 19:07:08.405 334 11361.60 265.14 54378.11 88888.00 2014-11-30 19:07:08.905 334 11361.60 265.10 54378.08 88888.00 2014-11-30 19:07:09.405 334 11361.70 265.06 54378.01 88888.00 2014-11-30 19:07:09.905 334 11361.75 264.93 54378.01 88888.00 2014-11-30 19:07:10.405 334 11361.72 264.80 54378.02 88888.00 2014-11-30 19:07:10.905 334 11361.77 264.66 54377.95 88888.00 2014-11-30 19:07:11.405 334 11361.78 264.46 54377.98 88888.00 2014-11-30 19:07:11.905 334 11361.73 264.38 54377.93 88888.00 2014-11-30 19:07:12.405 334 11361.77 264.18 54377.84 88888.00 2014-11-30 19:07:12.905 334 11361.71 263.94 54377.81 88888.00 2014-11-30 19:07:13.405 334 11361.67 263.67 54377.87 88888.00 2014-11-30 19:07:13.905 334 11361.57 263.46 54377.90 88888.00 2014-11-30 19:07:14.405 334 11361.40 263.29 54377.92 88888.00 2014-11-30 19:07:14.905 334 11361.26 263.11 54378.01 88888.00 2014-11-30 19:07:15.405 334 11361.04 263.04 54378.01 88888.00 2014-11-30 19:07:15.905 334 11360.89 263.03 54377.94 88888.00 2014-11-30 19:07:16.405 334 11360.78 263.03 54377.98 88888.00 2014-11-30 19:07:16.905 334 11360.62 263.12 54377.92 88888.00 2014-11-30 19:07:17.405 334 11360.56 263.20 54377.86 88888.00 2014-11-30 19:07:17.905 334 11360.45 263.27 54377.92 88888.00 2014-11-30 19:07:18.405 334 11360.42 263.29 54377.91 88888.00 2014-11-30 19:07:18.905 334 11360.37 263.32 54377.86 88888.00 2014-11-30 19:07:19.405 334 11360.29 263.36 54377.89 88888.00 2014-11-30 19:07:19.905 334 11360.27 263.41 54377.86 88888.00 2014-11-30 19:07:20.405 334 11360.24 263.43 54377.83 88888.00 2014-11-30 19:07:20.905 334 11360.24 263.48 54377.91 88888.00 2014-11-30 19:07:21.405 334 11360.21 263.53 54377.85 88888.00 2014-11-30 19:07:21.905 334 11360.18 263.53 54377.84 88888.00 2014-11-30 19:07:22.405 334 11360.13 263.49 54377.83 88888.00 2014-11-30 19:07:22.905 334 11360.08 263.45 54377.84 88888.00 2014-11-30 19:07:23.405 334 11360.03 263.45 54377.75 88888.00 2014-11-30 19:07:23.905 334 11360.03 263.49 54377.73 88888.00 2014-11-30 19:07:24.405 334 11359.99 263.43 54377.81 88888.00 2014-11-30 19:07:24.905 334 11359.93 263.43 54377.64 88888.00 2014-11-30 19:07:25.405 334 11359.87 263.38 54377.55 88888.00 2014-11-30 19:07:25.905 334 11359.78 263.34 54377.56 88888.00 2014-11-30 19:07:26.405 334 11359.71 263.36 54377.47 88888.00 2014-11-30 19:07:26.905 334 11359.72 263.40 54377.43 88888.00 2014-11-30 19:07:27.405 334 11359.72 263.35 54377.39 88888.00 2014-11-30 19:07:27.905 334 11359.56 263.36 54377.38 88888.00 2014-11-30 19:07:28.405 334 11359.57 263.37 54377.29 88888.00 2014-11-30 19:07:28.905 334 11359.58 263.41 54377.31 88888.00 2014-11-30 19:07:29.405 334 11359.48 263.45 54377.25 88888.00 2014-11-30 19:07:29.905 334 11359.45 263.49 54377.11 88888.00 2014-11-30 19:07:30.405 334 11359.45 263.51 54377.08 88888.00 2014-11-30 19:07:30.905 334 11359.52 263.55 54377.11 88888.00 2014-11-30 19:07:31.405 334 11359.67 263.57 54377.02 88888.00 2014-11-30 19:07:31.905 334 11359.85 263.61 54376.90 88888.00 2014-11-30 19:07:32.405 334 11359.97 263.59 54376.98 88888.00 2014-11-30 19:07:32.905 334 11360.08 263.52 54376.98 88888.00 2014-11-30 19:07:33.405 334 11360.11 263.46 54376.96 88888.00 2014-11-30 19:07:33.905 334 11360.15 263.29 54376.99 88888.00 2014-11-30 19:07:34.405 334 11360.21 263.14 54376.95 88888.00 2014-11-30 19:07:34.905 334 11360.11 263.04 54376.98 88888.00 2014-11-30 19:07:35.405 334 11360.09 262.99 54377.12 88888.00 2014-11-30 19:07:35.905 334 11360.04 262.94 54377.07 88888.00 2014-11-30 19:07:36.405 334 11360.02 262.82 54376.96 88888.00 2014-11-30 19:07:36.905 334 11359.95 262.78 54376.99 88888.00 2014-11-30 19:07:37.405 334 11359.93 262.72 54376.99 88888.00 2014-11-30 19:07:37.905 334 11359.93 262.62 54376.93 88888.00 2014-11-30 19:07:38.405 334 11359.89 262.59 54376.94 88888.00 2014-11-30 19:07:38.905 334 11359.85 262.61 54377.10 88888.00 2014-11-30 19:07:39.405 334 11359.83 262.59 54376.92 88888.00 2014-11-30 19:07:39.905 334 11359.78 262.58 54376.85 88888.00 2014-11-30 19:07:40.405 334 11359.71 262.56 54376.85 88888.00 2014-11-30 19:07:40.905 334 11359.63 262.56 54376.72 88888.00 2014-11-30 19:07:41.405 334 11359.61 262.57 54376.72 88888.00 2014-11-30 19:07:41.905 334 11359.61 262.49 54376.76 88888.00 2014-11-30 19:07:42.405 334 11359.57 262.39 54376.70 88888.00 2014-11-30 19:07:42.905 334 11359.51 262.40 54376.71 88888.00 2014-11-30 19:07:43.405 334 11359.45 262.44 54376.84 88888.00 2014-11-30 19:07:43.905 334 11359.50 262.45 54376.73 88888.00 2014-11-30 19:07:44.405 334 11359.45 262.36 54376.66 88888.00 2014-11-30 19:07:44.905 334 11359.41 262.27 54376.63 88888.00 2014-11-30 19:07:45.405 334 11359.42 262.25 54376.66 88888.00 2014-11-30 19:07:45.905 334 11359.41 262.27 54376.60 88888.00 2014-11-30 19:07:46.405 334 11359.34 262.30 54376.63 88888.00 2014-11-30 19:07:46.905 334 11359.30 262.28 54376.63 88888.00 2014-11-30 19:07:47.405 334 11359.27 262.23 54376.50 88888.00 2014-11-30 19:07:47.905 334 11359.20 262.18 54376.45 88888.00 2014-11-30 19:07:48.405 334 11359.26 262.13 54376.43 88888.00 2014-11-30 19:07:48.905 334 11359.30 262.08 54376.36 88888.00 2014-11-30 19:07:49.405 334 11359.30 262.00 54376.37 88888.00 2014-11-30 19:07:49.905 334 11359.29 261.99 54376.40 88888.00 2014-11-30 19:07:50.405 334 11359.27 262.01 54376.28 88888.00 2014-11-30 19:07:50.905 334 11359.29 261.97 54376.26 88888.00 2014-11-30 19:07:51.405 334 11359.35 261.91 54376.29 88888.00 2014-11-30 19:07:51.905 334 11359.34 261.83 54376.25 88888.00 2014-11-30 19:07:52.405 334 11359.31 261.83 54376.28 88888.00 2014-11-30 19:07:52.905 334 11359.30 261.80 54376.26 88888.00 2014-11-30 19:07:53.405 334 11359.35 261.77 54376.16 88888.00 2014-11-30 19:07:53.905 334 11359.32 261.83 54376.10 88888.00 2014-11-30 19:07:54.405 334 11359.27 261.79 54376.11 88888.00 2014-11-30 19:07:54.905 334 11359.25 261.76 54376.05 88888.00 2014-11-30 19:07:55.405 334 11359.22 261.75 54376.00 88888.00 2014-11-30 19:07:55.905 334 11359.20 261.76 54376.01 88888.00 2014-11-30 19:07:56.405 334 11359.15 261.72 54375.97 88888.00 2014-11-30 19:07:56.905 334 11359.15 261.64 54375.90 88888.00 2014-11-30 19:07:57.405 334 11359.16 261.68 54375.92 88888.00 2014-11-30 19:07:57.905 334 11359.17 261.65 54375.88 88888.00 2014-11-30 19:07:58.405 334 11359.20 261.56 54375.83 88888.00 2014-11-30 19:07:58.905 334 11359.22 261.56 54375.83 88888.00 2014-11-30 19:07:59.405 334 11359.22 261.55 54375.80 88888.00 2014-11-30 19:07:59.905 334 11359.27 261.42 54375.74 88888.00 2014-11-30 19:08:00.405 334 11359.24 261.37 54375.73 88888.00 2014-11-30 19:08:00.905 334 11359.15 261.38 54375.73 88888.00 2014-11-30 19:08:01.405 334 11359.10 261.37 54375.65 88888.00 2014-11-30 19:08:01.905 334 11359.09 261.43 54375.68 88888.00 2014-11-30 19:08:02.405 334 11359.03 261.46 54375.72 88888.00 2014-11-30 19:08:02.905 334 11359.04 261.40 54375.65 88888.00 2014-11-30 19:08:03.405 334 11358.96 261.37 54375.59 88888.00 2014-11-30 19:08:03.905 334 11358.95 261.30 54375.58 88888.00 2014-11-30 19:08:04.406 334 11358.96 261.23 54375.45 88888.00 2014-11-30 19:08:04.906 334 11358.98 261.27 54375.44 88888.00 2014-11-30 19:08:05.406 334 11358.91 261.21 54375.46 88888.00 2014-11-30 19:08:05.906 334 11358.95 261.16 54375.38 88888.00 2014-11-30 19:08:06.406 334 11358.91 261.21 54375.37 88888.00 2014-11-30 19:08:06.906 334 11358.90 261.24 54375.43 88888.00 2014-11-30 19:08:07.406 334 11358.87 261.18 54375.31 88888.00 2014-11-30 19:08:07.906 334 11358.79 261.07 54375.23 88888.00 2014-11-30 19:08:08.406 334 11358.83 261.03 54375.29 88888.00 2014-11-30 19:08:08.906 334 11358.78 261.01 54375.27 88888.00 2014-11-30 19:08:09.406 334 11358.79 261.01 54375.10 88888.00 2014-11-30 19:08:09.906 334 11358.77 261.00 54375.06 88888.00 2014-11-30 19:08:10.406 334 11358.70 260.95 54375.14 88888.00 2014-11-30 19:08:10.906 334 11358.80 260.89 54375.08 88888.00 2014-11-30 19:08:11.406 334 11358.74 260.92 54375.08 88888.00 2014-11-30 19:08:11.906 334 11358.72 260.90 54375.05 88888.00 2014-11-30 19:08:12.406 334 11358.64 260.86 54374.94 88888.00 2014-11-30 19:08:12.906 334 11358.58 260.81 54374.93 88888.00 2014-11-30 19:08:13.406 334 11358.57 260.80 54375.01 88888.00 2014-11-30 19:08:13.906 334 11358.62 260.81 54374.91 88888.00 2014-11-30 19:08:14.406 334 11358.57 260.76 54374.79 88888.00 2014-11-30 19:08:14.906 334 11358.48 260.79 54374.85 88888.00 2014-11-30 19:08:15.406 334 11358.44 260.78 54374.86 88888.00 2014-11-30 19:08:15.906 334 11358.48 260.72 54374.91 88888.00 2014-11-30 19:08:16.406 334 11358.42 260.66 54374.92 88888.00 2014-11-30 19:08:16.906 334 11358.32 260.61 54374.86 88888.00 2014-11-30 19:08:17.406 334 11358.33 260.58 54374.85 88888.00 2014-11-30 19:08:17.906 334 11358.28 260.57 54374.82 88888.00 2014-11-30 19:08:18.406 334 11358.22 260.56 54374.77 88888.00 2014-11-30 19:08:18.906 334 11358.17 260.53 54374.71 88888.00 2014-11-30 19:08:19.406 334 11358.17 260.46 54374.62 88888.00 2014-11-30 19:08:19.906 334 11358.15 260.46 54374.67 88888.00 2014-11-30 19:08:20.406 334 11358.02 260.46 54374.64 88888.00 2014-11-30 19:08:20.906 334 11357.94 260.38 54374.64 88888.00 2014-11-30 19:08:21.406 334 11357.90 260.31 54374.75 88888.00 2014-11-30 19:08:21.906 334 11357.91 260.28 54374.67 88888.00 2014-11-30 19:08:22.406 334 11357.88 260.24 54374.59 88888.00 2014-11-30 19:08:22.906 334 11357.84 260.29 54374.65 88888.00 2014-11-30 19:08:23.406 334 11357.79 260.27 54374.57 88888.00 2014-11-30 19:08:23.906 334 11357.70 260.27 54374.60 88888.00 2014-11-30 19:08:24.406 334 11357.63 260.25 54374.62 88888.00 2014-11-30 19:08:24.906 334 11357.60 260.27 54374.49 88888.00 2014-11-30 19:08:25.406 334 11357.62 260.24 54374.38 88888.00 2014-11-30 19:08:25.906 334 11357.53 260.20 54374.42 88888.00 2014-11-30 19:08:26.406 334 11357.53 260.17 54374.49 88888.00 2014-11-30 19:08:26.906 334 11357.60 260.08 54374.53 88888.00 2014-11-30 19:08:27.406 334 11357.52 260.11 54374.44 88888.00 2014-11-30 19:08:27.906 334 11357.43 260.08 54374.39 88888.00 2014-11-30 19:08:28.406 334 11357.42 260.05 54374.32 88888.00 2014-11-30 19:08:28.906 334 11357.41 260.02 54374.39 88888.00 2014-11-30 19:08:29.406 334 11357.31 260.00 54374.49 88888.00 2014-11-30 19:08:29.906 334 11357.25 259.98 54374.40 88888.00 2014-11-30 19:08:30.406 334 11357.22 259.96 54374.33 88888.00 2014-11-30 19:08:30.906 334 11357.16 259.91 54374.42 88888.00 2014-11-30 19:08:31.406 334 11357.05 259.87 54374.32 88888.00 2014-11-30 19:08:31.906 334 11356.99 259.88 54374.31 88888.00 2014-11-30 19:08:32.406 334 11356.92 259.86 54374.36 88888.00 2014-11-30 19:08:32.906 334 11356.90 259.83 54374.29 88888.00 2014-11-30 19:08:33.406 334 11356.91 259.81 54374.24 88888.00 2014-11-30 19:08:33.906 334 11356.89 259.81 54374.26 88888.00 2014-11-30 19:08:34.406 334 11356.90 259.82 54374.13 88888.00 2014-11-30 19:08:34.906 334 11356.85 259.75 54374.06 88888.00 2014-11-30 19:08:35.406 334 11356.73 259.72 54374.08 88888.00 2014-11-30 19:08:35.906 334 11356.64 259.77 54374.04 88888.00 2014-11-30 19:08:36.406 334 11356.64 259.72 54373.91 88888.00 2014-11-30 19:08:36.906 334 11356.63 259.66 54373.97 88888.00 2014-11-30 19:08:37.406 334 11356.58 259.63 54374.03 88888.00 2014-11-30 19:08:37.906 334 11356.50 259.63 54373.96 88888.00 2014-11-30 19:08:38.406 334 11356.47 259.61 54373.96 88888.00 2014-11-30 19:08:38.906 334 11356.35 259.61 54373.98 88888.00 2014-11-30 19:08:39.406 334 11356.28 259.65 54373.98 88888.00 2014-11-30 19:08:39.906 334 11356.26 259.61 54373.89 88888.00 2014-11-30 19:08:40.406 334 11356.21 259.55 54373.87 88888.00 2014-11-30 19:08:40.906 334 11356.11 259.49 54373.81 88888.00 2014-11-30 19:08:41.406 334 11356.06 259.48 54373.96 88888.00 2014-11-30 19:08:41.906 334 11356.02 259.47 54373.96 88888.00 2014-11-30 19:08:42.406 334 11355.97 259.47 54373.94 88888.00 2014-11-30 19:08:42.906 334 11355.86 259.46 54373.88 88888.00 2014-11-30 19:08:43.406 334 11355.84 259.47 54373.82 88888.00 2014-11-30 19:08:43.906 334 11355.85 259.40 54373.83 88888.00 2014-11-30 19:08:44.406 334 11355.69 259.34 54373.82 88888.00 2014-11-30 19:08:44.906 334 11355.60 259.31 54373.79 88888.00 2014-11-30 19:08:45.406 334 11355.56 259.35 54373.85 88888.00 2014-11-30 19:08:45.906 334 11355.49 259.37 54373.81 88888.00 2014-11-30 19:08:46.406 334 11355.46 259.34 54373.81 88888.00 2014-11-30 19:08:46.906 334 11355.38 259.37 54373.72 88888.00 2014-11-30 19:08:47.406 334 11355.24 259.44 54373.66 88888.00 2014-11-30 19:08:47.906 334 11355.19 259.46 54373.60 88888.00 2014-11-30 19:08:48.406 334 11355.14 259.43 54373.62 88888.00 2014-11-30 19:08:48.906 334 11355.08 259.46 54373.65 88888.00 2014-11-30 19:08:49.406 334 11355.16 259.41 54373.57 88888.00 2014-11-30 19:08:49.906 334 11355.14 259.40 54373.59 88888.00 2014-11-30 19:08:50.406 334 11354.97 259.41 54373.61 88888.00 2014-11-30 19:08:50.906 334 11354.95 259.48 54373.61 88888.00 2014-11-30 19:08:51.406 334 11354.95 259.56 54373.61 88888.00 2014-11-30 19:08:51.906 334 11354.86 259.60 54373.62 88888.00 2014-11-30 19:08:52.406 334 11354.80 259.58 54373.66 88888.00 2014-11-30 19:08:52.906 334 11354.72 259.61 54373.68 88888.00 2014-11-30 19:08:53.406 334 11354.67 259.63 54373.66 88888.00 2014-11-30 19:08:53.906 334 11354.69 259.66 54373.79 88888.00 2014-11-30 19:08:54.406 334 11354.62 259.68 54373.77 88888.00 2014-11-30 19:08:54.906 334 11354.61 259.66 54373.85 88888.00 2014-11-30 19:08:55.406 334 11354.54 259.61 54373.85 88888.00 2014-11-30 19:08:55.906 334 11354.51 259.53 54373.81 88888.00 2014-11-30 19:08:56.406 334 11354.51 259.54 54373.77 88888.00 2014-11-30 19:08:56.906 334 11354.45 259.57 54373.80 88888.00 2014-11-30 19:08:57.406 334 11354.44 259.51 54373.80 88888.00 2014-11-30 19:08:57.906 334 11354.51 259.53 54373.79 88888.00 2014-11-30 19:08:58.406 334 11354.48 259.68 54373.75 88888.00 2014-11-30 19:08:58.906 334 11354.43 259.78 54373.78 88888.00 2014-11-30 19:08:59.406 334 11354.38 259.73 54373.88 88888.00 2014-11-30 19:08:59.906 334 11354.31 259.77 54373.89 88888.00 2014-11-30 19:09:00.406 334 11354.25 259.77 54373.89 88888.00 2014-11-30 19:09:00.906 334 11354.24 259.78 54373.89 88888.00 2014-11-30 19:09:01.406 334 11354.22 259.74 54373.88 88888.00 2014-11-30 19:09:01.906 334 11354.19 259.73 54373.83 88888.00 2014-11-30 19:09:02.406 334 11354.13 259.70 54373.80 88888.00 2014-11-30 19:09:02.906 334 11354.14 259.69 54373.74 88888.00 2014-11-30 19:09:03.406 334 11354.12 259.66 54373.69 88888.00 2014-11-30 19:09:03.906 334 11354.07 259.66 54373.61 88888.00 2014-11-30 19:09:04.406 334 11354.01 259.70 54373.61 88888.00 2014-11-30 19:09:04.906 334 11353.96 259.66 54373.64 88888.00 2014-11-30 19:09:05.406 334 11353.88 259.70 54373.66 88888.00 2014-11-30 19:09:05.906 334 11353.84 259.70 54373.70 88888.00 2014-11-30 19:09:06.406 334 11353.82 259.70 54373.68 88888.00 2014-11-30 19:09:06.906 334 11353.82 259.69 54373.68 88888.00 2014-11-30 19:09:07.406 334 11353.77 259.71 54373.64 88888.00 2014-11-30 19:09:07.906 334 11353.72 259.78 54373.64 88888.00 2014-11-30 19:09:08.406 334 11353.67 259.75 54373.66 88888.00 2014-11-30 19:09:08.906 334 11353.63 259.77 54373.66 88888.00 2014-11-30 19:09:09.406 334 11353.56 259.79 54373.53 88888.00 2014-11-30 19:09:09.906 334 11353.45 259.78 54373.50 88888.00 2014-11-30 19:09:10.406 334 11353.42 259.74 54373.56 88888.00 2014-11-30 19:09:10.906 334 11353.45 259.73 54373.57 88888.00 2014-11-30 19:09:11.406 334 11353.41 259.81 54373.52 88888.00 2014-11-30 19:09:11.906 334 11353.44 259.88 54373.50 88888.00 2014-11-30 19:09:12.406 334 11353.40 259.83 54373.48 88888.00 2014-11-30 19:09:12.906 334 11353.34 259.80 54373.43 88888.00 2014-11-30 19:09:13.406 334 11353.34 259.77 54373.35 88888.00 2014-11-30 19:09:13.906 334 11353.28 259.86 54373.39 88888.00 2014-11-30 19:09:14.406 334 11353.24 259.90 54373.44 88888.00 2014-11-30 19:09:14.906 334 11353.21 259.85 54373.38 88888.00 2014-11-30 19:09:15.406 334 11353.16 259.81 54373.39 88888.00 2014-11-30 19:09:15.906 334 11353.14 259.91 54373.46 88888.00 2014-11-30 19:09:16.406 334 11353.09 259.91 54373.42 88888.00 2014-11-30 19:09:16.906 334 11353.09 259.86 54373.43 88888.00 2014-11-30 19:09:17.406 334 11353.04 259.87 54373.42 88888.00 2014-11-30 19:09:17.906 334 11353.00 259.99 54373.40 88888.00 2014-11-30 19:09:18.406 334 11352.97 259.99 54373.46 88888.00 2014-11-30 19:09:18.906 334 11352.98 260.00 54373.34 88888.00 2014-11-30 19:09:19.406 334 11352.92 260.02 54373.38 88888.00 2014-11-30 19:09:19.906 334 11352.88 260.00 54373.36 88888.00 2014-11-30 19:09:20.406 334 11352.88 259.95 54373.37 88888.00 2014-11-30 19:09:20.906 334 11352.89 260.00 54373.31 88888.00 2014-11-30 19:09:21.406 334 11352.90 260.06 54373.22 88888.00 2014-11-30 19:09:21.906 334 11352.89 260.08 54373.28 88888.00 2014-11-30 19:09:22.406 334 11352.79 260.07 54373.31 88888.00 2014-11-30 19:09:22.906 334 11352.69 260.08 54373.28 88888.00 2014-11-30 19:09:23.406 334 11352.67 260.14 54373.22 88888.00 2014-11-30 19:09:23.906 334 11352.55 260.12 54373.13 88888.00 2014-11-30 19:09:24.406 334 11352.50 260.06 54373.16 88888.00 2014-11-30 19:09:24.906 334 11352.53 260.12 54373.13 88888.00 2014-11-30 19:09:25.406 334 11352.55 260.11 54373.10 88888.00 2014-11-30 19:09:25.906 334 11352.55 260.07 54373.12 88888.00 2014-11-30 19:09:26.406 334 11352.45 260.12 54373.15 88888.00 2014-11-30 19:09:26.906 334 11352.46 260.12 54373.16 88888.00 2014-11-30 19:09:27.406 334 11352.42 260.11 54373.10 88888.00 2014-11-30 19:09:27.906 334 11352.40 260.12 54373.02 88888.00 2014-11-30 19:09:28.406 334 11352.40 260.19 54372.99 88888.00 2014-11-30 19:09:28.906 334 11352.36 260.23 54372.95 88888.00 2014-11-30 19:09:29.406 334 11352.30 260.29 54372.94 88888.00 2014-11-30 19:09:29.906 334 11352.24 260.22 54373.02 88888.00 2014-11-30 19:09:30.406 334 11352.27 260.15 54373.03 88888.00 2014-11-30 19:09:30.906 334 11352.19 260.19 54373.02 88888.00 2014-11-30 19:09:31.406 334 11352.21 260.23 54373.02 88888.00 2014-11-30 19:09:31.906 334 11352.26 260.27 54372.89 88888.00 2014-11-30 19:09:32.406 334 11352.21 260.31 54372.81 88888.00 2014-11-30 19:09:32.906 334 11352.16 260.30 54372.73 88888.00 2014-11-30 19:09:33.406 334 11352.13 260.32 54372.63 88888.00 2014-11-30 19:09:33.906 334 11352.20 260.30 54372.51 88888.00 2014-11-30 19:09:34.406 334 11352.15 260.31 54372.61 88888.00 2014-11-30 19:09:34.906 334 11352.10 260.30 54372.59 88888.00 2014-11-30 19:09:35.406 334 11352.10 260.32 54372.55 88888.00 2014-11-30 19:09:35.906 334 11352.10 260.31 54372.63 88888.00 2014-11-30 19:09:36.406 334 11352.03 260.29 54372.57 88888.00 2014-11-30 19:09:36.906 334 11351.98 260.30 54372.56 88888.00 2014-11-30 19:09:37.406 334 11352.04 260.25 54372.49 88888.00 2014-11-30 19:09:37.906 334 11352.06 260.21 54372.48 88888.00 2014-11-30 19:09:38.406 334 11352.03 260.29 54372.36 88888.00 2014-11-30 19:09:38.906 334 11352.04 260.34 54371.93 88888.00 2014-11-30 19:09:39.406 334 11352.05 260.44 54372.02 88888.00 2014-11-30 19:09:39.906 334 11351.95 260.47 54372.36 88888.00 2014-11-30 19:09:40.406 334 11351.90 260.53 54372.50 88888.00 2014-11-30 19:09:40.906 334 11351.89 260.47 54372.47 88888.00 2014-11-30 19:09:41.406 334 11351.89 260.55 54372.50 88888.00 2014-11-30 19:09:41.906 334 11351.94 260.59 54372.41 88888.00 2014-11-30 19:09:42.406 334 11351.95 260.59 54372.38 88888.00 2014-11-30 19:09:42.906 334 11351.84 260.65 54372.43 88888.00 2014-11-30 19:09:43.406 334 11351.82 260.59 54372.41 88888.00 2014-11-30 19:09:43.906 334 11351.73 260.61 54372.43 88888.00 2014-11-30 19:09:44.406 334 11351.77 260.66 54372.42 88888.00 2014-11-30 19:09:44.906 334 11351.80 260.69 54372.34 88888.00 2014-11-30 19:09:45.406 334 11351.80 260.70 54372.27 88888.00 2014-11-30 19:09:45.906 334 11351.79 260.64 54372.28 88888.00 2014-11-30 19:09:46.406 334 11351.74 260.73 54372.24 88888.00 2014-11-30 19:09:46.906 334 11351.69 260.75 54372.22 88888.00 2014-11-30 19:09:47.406 334 11351.67 260.82 54372.25 88888.00 2014-11-30 19:09:47.906 334 11351.66 260.86 54372.16 88888.00 2014-11-30 19:09:48.406 334 11351.58 260.83 54372.07 88888.00 2014-11-30 19:09:48.906 334 11351.58 260.81 54372.07 88888.00 2014-11-30 19:09:49.406 334 11351.63 260.84 54372.03 88888.00 2014-11-30 19:09:49.906 334 11351.64 260.83 54371.92 88888.00 2014-11-30 19:09:50.406 334 11351.64 260.91 54371.79 88888.00 2014-11-30 19:09:50.906 334 11351.64 260.90 54371.90 88888.00 2014-11-30 19:09:51.406 334 11351.53 260.92 54371.90 88888.00 2014-11-30 19:09:51.906 334 11351.56 260.92 54371.94 88888.00 2014-11-30 19:09:52.406 334 11351.51 260.92 54371.93 88888.00 2014-11-30 19:09:52.906 334 11351.53 260.95 54371.76 88888.00 2014-11-30 19:09:53.406 334 11351.66 260.96 54371.80 88888.00 2014-11-30 19:09:53.906 334 11351.66 260.92 54371.71 88888.00 2014-11-30 19:09:54.406 334 11351.63 260.98 54371.76 88888.00 2014-11-30 19:09:54.906 334 11351.63 260.98 54371.80 88888.00 2014-11-30 19:09:55.406 334 11351.64 261.03 54371.68 88888.00 2014-11-30 19:09:55.906 334 11351.64 261.07 54371.42 88888.00 2014-11-30 19:09:56.406 334 11351.67 261.10 54371.24 88888.00 2014-11-30 19:09:56.906 334 11351.61 261.17 54371.25 88888.00 2014-11-30 19:09:57.406 334 11351.59 261.26 54371.27 88888.00 2014-11-30 19:09:57.906 334 11351.63 261.30 54371.15 88888.00 2014-11-30 19:09:58.406 334 11351.66 261.27 54371.23 88888.00 2014-11-30 19:09:58.906 334 11351.66 261.26 54371.22 88888.00 2014-11-30 19:09:59.406 334 11351.63 261.26 54371.16 88888.00 2014-11-30 19:09:59.906 334 11351.66 261.29 54371.18 88888.00 2014-11-30 19:10:00.406 334 11351.68 261.25 54371.18 88888.00 2014-11-30 19:10:00.906 334 11351.62 261.33 54371.11 88888.00 2014-11-30 19:10:01.406 334 11351.61 261.34 54371.08 88888.00 2014-11-30 19:10:01.906 334 11351.64 261.37 54371.07 88888.00 2014-11-30 19:10:02.406 334 11351.58 261.39 54371.07 88888.00 2014-11-30 19:10:02.906 334 11351.59 261.42 54370.97 88888.00 2014-11-30 19:10:03.406 334 11351.57 261.41 54371.03 88888.00 2014-11-30 19:10:03.906 334 11351.52 261.46 54370.93 88888.00 2014-11-30 19:10:04.406 334 11351.57 261.46 54370.92 88888.00 2014-11-30 19:10:04.906 334 11351.58 261.47 54370.87 88888.00 2014-11-30 19:10:05.406 334 11351.64 261.49 54370.82 88888.00 2014-11-30 19:10:05.906 334 11351.63 261.49 54370.82 88888.00 2014-11-30 19:10:06.406 334 11351.66 261.56 54370.80 88888.00 2014-11-30 19:10:06.906 334 11351.59 261.60 54370.78 88888.00 2014-11-30 19:10:07.406 334 11351.58 261.63 54370.74 88888.00 2014-11-30 19:10:07.906 334 11351.50 261.73 54370.70 88888.00 2014-11-30 19:10:08.406 334 11351.38 261.76 54370.76 88888.00 2014-11-30 19:10:08.906 334 11351.29 261.80 54370.71 88888.00 2014-11-30 19:10:09.406 334 11351.22 261.80 54370.78 88888.00 2014-11-30 19:10:09.906 334 11351.21 261.83 54370.65 88888.00 2014-11-30 19:10:10.406 334 11351.26 261.81 54370.13 88888.00 2014-11-30 19:10:10.906 334 11351.25 261.88 54370.08 88888.00 2014-11-30 19:10:11.406 334 11351.17 262.00 54370.08 88888.00 2014-11-30 19:10:11.906 334 11351.15 262.09 54370.33 88888.00 2014-11-30 19:10:12.406 334 11351.16 262.10 54370.83 88888.00 2014-11-30 19:10:12.906 334 11351.12 262.13 54370.83 88888.00 2014-11-30 19:10:13.406 334 11351.09 262.15 54370.79 88888.00 2014-11-30 19:10:13.906 334 11351.20 262.22 54370.66 88888.00 2014-11-30 19:10:14.406 334 11351.21 262.30 54370.62 88888.00 2014-11-30 19:10:14.906 334 11351.17 262.38 54370.83 88888.00 2014-11-30 19:10:15.406 334 11351.12 262.36 54370.80 88888.00 2014-11-30 19:10:15.906 334 11351.15 262.36 54370.76 88888.00 2014-11-30 19:10:16.406 334 11351.24 262.38 54370.81 88888.00 2014-11-30 19:10:16.906 334 11351.27 262.35 54370.74 88888.00 2014-11-30 19:10:17.406 334 11351.21 262.34 54370.70 88888.00 2014-11-30 19:10:17.906 334 11351.20 262.34 54370.72 88888.00 2014-11-30 19:10:18.406 334 11351.29 262.33 54370.63 88888.00 2014-11-30 19:10:18.906 334 11351.25 262.35 54370.65 88888.00 2014-11-30 19:10:19.406 334 11351.30 262.38 54370.64 88888.00 2014-11-30 19:10:19.906 334 11351.31 262.39 54370.58 88888.00 2014-11-30 19:10:20.406 334 11351.30 262.44 54370.58 88888.00 2014-11-30 19:10:20.906 334 11351.30 262.48 54370.62 88888.00 2014-11-30 19:10:21.406 334 11351.22 262.55 54370.61 88888.00 2014-11-30 19:10:21.906 334 11351.12 262.58 54370.57 88888.00 2014-11-30 19:10:22.406 334 11351.14 262.60 54370.62 88888.00 2014-11-30 19:10:22.906 334 11351.15 262.67 54370.56 88888.00 2014-11-30 19:10:23.406 334 11351.15 262.77 54370.61 88888.00 2014-11-30 19:10:23.906 334 11351.16 262.77 54370.59 88888.00 2014-11-30 19:10:24.406 334 11351.22 262.82 54370.48 88888.00 2014-11-30 19:10:24.906 334 11351.21 262.83 54370.57 88888.00 2014-11-30 19:10:25.406 334 11351.17 262.85 54370.53 88888.00 2014-11-30 19:10:25.906 334 11351.15 262.92 54370.41 88888.00 2014-11-30 19:10:26.406 334 11351.14 262.95 54370.46 88888.00 2014-11-30 19:10:26.906 334 11351.15 262.93 54370.37 88888.00 2014-11-30 19:10:27.406 334 11351.14 262.97 54370.36 88888.00 2014-11-30 19:10:27.906 334 11351.14 263.03 54370.36 88888.00 2014-11-30 19:10:28.406 334 11351.14 263.04 54370.30 88888.00 2014-11-30 19:10:28.906 334 11351.10 263.10 54370.28 88888.00 2014-11-30 19:10:29.406 334 11351.09 263.09 54370.30 88888.00 2014-11-30 19:10:29.906 334 11351.05 263.09 54370.19 88888.00 2014-11-30 19:10:30.406 334 11351.04 263.03 54370.13 88888.00 2014-11-30 19:10:30.906 334 11351.10 263.00 54370.18 88888.00 2014-11-30 19:10:31.406 334 11351.11 263.03 54370.09 88888.00 2014-11-30 19:10:31.906 334 11351.10 263.09 54370.08 88888.00 2014-11-30 19:10:32.406 334 11351.05 263.19 54370.02 88888.00 2014-11-30 19:10:32.906 334 11351.01 263.23 54369.89 88888.00 2014-11-30 19:10:33.406 334 11351.07 263.27 54369.88 88888.00 2014-11-30 19:10:33.906 334 11351.04 263.29 54369.88 88888.00 2014-11-30 19:10:34.406 334 11350.93 263.32 54369.80 88888.00 2014-11-30 19:10:34.906 334 11350.83 263.40 54369.65 88888.00 2014-11-30 19:10:35.406 334 11350.88 263.46 54369.76 88888.00 2014-11-30 19:10:35.906 334 11350.88 263.54 54369.67 88888.00 2014-11-30 19:10:36.406 334 11350.79 263.58 54369.61 88888.00 2014-11-30 19:10:36.906 334 11350.72 263.65 54369.94 88888.00 2014-11-30 19:10:37.406 334 11350.65 263.76 54370.18 88888.00 2014-11-30 19:10:37.906 334 11350.64 263.78 54370.10 88888.00 2014-11-30 19:10:38.406 334 11350.78 263.83 54369.97 88888.00 2014-11-30 19:10:38.906 334 11350.83 263.84 54369.45 88888.00 2014-11-30 19:10:39.406 334 11350.80 263.77 54369.30 88888.00 2014-11-30 19:10:39.906 334 11350.86 263.76 54369.41 88888.00 2014-11-30 19:10:40.406 334 11350.91 263.79 54369.45 88888.00 2014-11-30 19:10:40.906 334 11350.80 263.84 54369.51 88888.00 2014-11-30 19:10:41.406 334 11350.89 263.87 54369.57 88888.00 2014-11-30 19:10:41.906 334 11350.90 263.88 54369.47 88888.00 2014-11-30 19:10:42.406 334 11350.90 263.90 54369.44 88888.00 2014-11-30 19:10:42.906 334 11350.94 263.88 54369.64 88888.00 2014-11-30 19:10:43.406 334 11350.91 263.93 54369.66 88888.00 2014-11-30 19:10:43.906 334 11350.85 263.94 54369.68 88888.00 2014-11-30 19:10:44.406 334 11350.90 263.92 54369.66 88888.00 2014-11-30 19:10:44.906 334 11350.93 263.90 54369.61 88888.00 2014-11-30 19:10:45.406 334 11350.88 263.91 54369.62 88888.00 2014-11-30 19:10:45.906 334 11350.94 263.93 54369.67 88888.00 2014-11-30 19:10:46.406 334 11350.96 263.93 54369.62 88888.00 2014-11-30 19:10:46.906 334 11350.94 263.99 54369.54 88888.00 2014-11-30 19:10:47.406 334 11350.95 264.00 54369.68 88888.00 2014-11-30 19:10:47.906 334 11350.96 263.95 54369.68 88888.00 2014-11-30 19:10:48.406 334 11350.91 263.88 54369.64 88888.00 2014-11-30 19:10:48.906 334 11350.99 263.84 54369.75 88888.00 2014-11-30 19:10:49.407 334 11351.06 263.84 54369.71 88888.00 2014-11-30 19:10:49.907 334 11351.06 263.92 54369.65 88888.00 2014-11-30 19:10:50.407 334 11351.00 263.90 54369.64 88888.00 2014-11-30 19:10:50.907 334 11351.01 263.90 54369.69 88888.00 2014-11-30 19:10:51.407 334 11351.05 263.93 54369.64 88888.00 2014-11-30 19:10:51.907 334 11351.03 263.99 54369.68 88888.00 2014-11-30 19:10:52.407 334 11350.94 264.01 54369.69 88888.00 2014-11-30 19:10:52.907 334 11351.01 264.04 54369.51 88888.00 2014-11-30 19:10:53.407 334 11351.06 264.05 54369.52 88888.00 2014-11-30 19:10:53.907 334 11351.05 264.07 54369.62 88888.00 2014-11-30 19:10:54.407 334 11351.00 264.16 54369.53 88888.00 2014-11-30 19:10:54.907 334 11351.06 264.16 54369.53 88888.00 2014-11-30 19:10:55.407 334 11351.04 264.10 54369.59 88888.00 2014-11-30 19:10:55.907 334 11350.99 264.11 54369.54 88888.00 2014-11-30 19:10:56.407 334 11351.04 264.16 54369.52 88888.00 2014-11-30 19:10:56.907 334 11351.11 264.16 54369.57 88888.00 2014-11-30 19:10:57.407 334 11351.14 264.20 54369.45 88888.00 2014-11-30 19:10:57.907 334 11351.14 264.24 54369.38 88888.00 2014-11-30 19:10:58.407 334 11351.16 264.20 54369.49 88888.00 2014-11-30 19:10:58.907 334 11351.14 264.19 54369.42 88888.00 2014-11-30 19:10:59.407 334 11351.09 264.18 54369.43 88888.00 2014-11-30 19:10:59.907 334 11351.10 264.14 54369.54 88888.00 2014-11-30 19:11:00.407 334 11351.15 264.20 54369.43 88888.00 2014-11-30 19:11:00.907 334 11351.16 264.29 54369.40 88888.00 2014-11-30 19:11:01.407 334 11351.12 264.39 54369.56 88888.00 2014-11-30 19:11:01.907 334 11351.16 264.44 54369.47 88888.00 2014-11-30 19:11:02.407 334 11351.21 264.45 54369.40 88888.00 2014-11-30 19:11:02.907 334 11351.15 264.47 54369.48 88888.00 2014-11-30 19:11:03.407 334 11351.16 264.52 54369.47 88888.00 2014-11-30 19:11:03.907 334 11351.25 264.54 54369.40 88888.00 2014-11-30 19:11:04.407 334 11351.24 264.56 54369.54 88888.00 2014-11-30 19:11:04.907 334 11351.25 264.56 54369.52 88888.00 2014-11-30 19:11:05.407 334 11351.24 264.59 54369.47 88888.00 2014-11-30 19:11:05.907 334 11351.25 264.63 54369.52 88888.00 2014-11-30 19:11:06.407 334 11351.30 264.59 54369.59 88888.00 2014-11-30 19:11:06.907 334 11351.29 264.62 54369.58 88888.00 2014-11-30 19:11:07.407 334 11351.36 264.66 54369.61 88888.00 2014-11-30 19:11:07.907 334 11351.41 264.62 54369.44 88888.00 2014-11-30 19:11:08.407 334 11351.45 264.62 54369.39 88888.00 2014-11-30 19:11:08.907 334 11351.40 264.63 54369.47 88888.00 2014-11-30 19:11:09.407 334 11351.37 264.66 54369.54 88888.00 2014-11-30 19:11:09.907 334 11351.48 264.72 54369.42 88888.00 2014-11-30 19:11:10.407 334 11351.53 264.75 54369.36 88888.00 2014-11-30 19:11:10.907 334 11351.42 264.79 54369.36 88888.00 2014-11-30 19:11:11.407 334 11351.45 264.80 54369.29 88888.00 2014-11-30 19:11:11.907 334 11351.52 264.81 54369.30 88888.00 2014-11-30 19:11:12.407 334 11351.53 264.79 54369.35 88888.00 2014-11-30 19:11:12.907 334 11351.53 264.84 54369.26 88888.00 2014-11-30 19:11:13.407 334 11351.54 264.90 54369.21 88888.00 2014-11-30 19:11:13.907 334 11351.54 264.92 54369.31 88888.00 2014-11-30 19:11:14.407 334 11351.56 264.93 54369.33 88888.00 2014-11-30 19:11:14.907 334 11351.61 264.89 54369.31 88888.00 2014-11-30 19:11:15.407 334 11351.63 264.93 54369.38 88888.00 2014-11-30 19:11:15.907 334 11351.67 264.97 54369.34 88888.00 2014-11-30 19:11:16.407 334 11351.64 265.02 54369.34 88888.00 2014-11-30 19:11:16.907 334 11351.67 265.12 54369.39 88888.00 2014-11-30 19:11:17.407 334 11351.63 265.11 54369.36 88888.00 2014-11-30 19:11:17.907 334 11351.64 265.17 54369.34 88888.00 2014-11-30 19:11:18.407 334 11351.68 265.20 54369.34 88888.00 2014-11-30 19:11:18.907 334 11351.78 265.21 54369.26 88888.00 2014-11-30 19:11:19.407 334 11351.89 265.23 54369.31 88888.00 2014-11-30 19:11:19.907 334 11351.85 265.26 54369.30 88888.00 2014-11-30 19:11:20.407 334 11351.88 265.28 54369.22 88888.00 2014-11-30 19:11:20.907 334 11351.88 265.26 54369.22 88888.00 2014-11-30 19:11:21.407 334 11351.88 265.28 54369.33 88888.00 2014-11-30 19:11:21.907 334 11351.84 265.31 54369.34 88888.00 2014-11-30 19:11:22.407 334 11351.83 265.31 54369.25 88888.00 2014-11-30 19:11:22.907 334 11351.88 265.31 54369.32 88888.00 2014-11-30 19:11:23.407 334 11351.94 265.34 54369.33 88888.00 2014-11-30 19:11:23.907 334 11352.03 265.45 54369.35 88888.00 2014-11-30 19:11:24.407 334 11352.10 265.49 54369.35 88888.00 2014-11-30 19:11:24.907 334 11352.06 265.51 54369.31 88888.00 2014-11-30 19:11:25.407 334 11351.97 265.52 54369.30 88888.00 2014-11-30 19:11:25.907 334 11352.04 265.60 54369.32 88888.00 2014-11-30 19:11:26.407 334 11352.08 265.64 54369.31 88888.00 2014-11-30 19:11:26.907 334 11352.04 265.65 54369.33 88888.00 2014-11-30 19:11:27.407 334 11352.06 265.77 54369.36 88888.00 2014-11-30 19:11:27.907 334 11352.10 265.74 54369.43 88888.00 2014-11-30 19:11:28.407 334 11352.05 265.72 54369.51 88888.00 2014-11-30 19:11:28.907 334 11352.01 265.76 54369.60 88888.00 2014-11-30 19:11:29.407 334 11352.03 265.76 54369.61 88888.00 2014-11-30 19:11:29.907 334 11352.10 265.83 54369.69 88888.00 2014-11-30 19:11:30.407 334 11352.10 265.83 54369.71 88888.00 2014-11-30 19:11:30.907 334 11352.10 265.83 54369.69 88888.00 2014-11-30 19:11:31.407 334 11352.09 265.85 54369.70 88888.00 2014-11-30 19:11:31.907 334 11352.04 265.88 54369.79 88888.00 2014-11-30 19:11:32.407 334 11352.00 265.91 54369.87 88888.00 2014-11-30 19:11:32.907 334 11352.01 265.91 54369.92 88888.00 2014-11-30 19:11:33.407 334 11352.09 265.90 54370.02 88888.00 2014-11-30 19:11:33.907 334 11352.15 265.95 54369.99 88888.00 2014-11-30 19:11:34.407 334 11352.19 265.96 54370.02 88888.00 2014-11-30 19:11:34.907 334 11352.16 266.00 54370.06 88888.00 2014-11-30 19:11:35.407 334 11352.15 266.02 54370.14 88888.00 2014-11-30 19:11:35.907 334 11352.19 265.96 54370.12 88888.00 2014-11-30 19:11:36.407 334 11352.21 266.00 54370.13 88888.00 2014-11-30 19:11:36.907 334 11352.11 266.06 54370.20 88888.00 2014-11-30 19:11:37.407 334 11352.09 266.12 54370.26 88888.00 2014-11-30 19:11:37.907 334 11352.11 266.12 54370.24 88888.00 2014-11-30 19:11:38.407 334 11352.10 266.19 54370.18 88888.00 2014-11-30 19:11:38.907 334 11352.13 266.25 54370.20 88888.00 2014-11-30 19:11:39.407 334 11352.13 266.25 54370.22 88888.00 2014-11-30 19:11:39.907 334 11352.10 266.30 54370.24 88888.00 2014-11-30 19:11:40.407 334 11352.15 266.30 54370.29 88888.00 2014-11-30 19:11:40.907 334 11352.24 266.37 54370.24 88888.00 2014-11-30 19:11:41.407 334 11352.25 266.33 54370.38 88888.00 2014-11-30 19:11:41.907 334 11352.24 266.35 54370.44 88888.00 2014-11-30 19:11:42.407 334 11352.25 266.38 54370.35 88888.00 2014-11-30 19:11:42.907 334 11352.32 266.35 54370.28 88888.00 2014-11-30 19:11:43.407 334 11352.32 266.32 54370.30 88888.00 2014-11-30 19:11:43.907 334 11352.29 266.35 54370.32 88888.00 2014-11-30 19:11:44.407 334 11352.35 266.36 54370.32 88888.00 2014-11-30 19:11:44.907 334 11352.41 266.38 54370.32 88888.00 2014-11-30 19:11:45.407 334 11352.35 266.37 54370.35 88888.00 2014-11-30 19:11:45.907 334 11352.41 266.38 54370.46 88888.00 2014-11-30 19:11:46.407 334 11352.40 266.39 54370.52 88888.00 2014-11-30 19:11:46.907 334 11352.40 266.36 54370.47 88888.00 2014-11-30 19:11:47.407 334 11352.42 266.32 54370.43 88888.00 2014-11-30 19:11:47.907 334 11352.45 266.37 54370.45 88888.00 2014-11-30 19:11:48.407 334 11352.46 266.36 54370.52 88888.00 2014-11-30 19:11:48.907 334 11352.45 266.31 54370.61 88888.00 2014-11-30 19:11:49.407 334 11352.46 266.30 54370.57 88888.00 2014-11-30 19:11:49.907 334 11352.42 266.36 54370.61 88888.00 2014-11-30 19:11:50.407 334 11352.39 266.33 54370.71 88888.00 2014-11-30 19:11:50.907 334 11352.44 266.37 54370.78 88888.00 2014-11-30 19:11:51.407 334 11352.47 266.36 54370.73 88888.00 2014-11-30 19:11:51.907 334 11352.39 266.36 54370.81 88888.00 2014-11-30 19:11:52.407 334 11352.42 266.39 54370.83 88888.00 2014-11-30 19:11:52.907 334 11352.53 266.42 54370.76 88888.00 2014-11-30 19:11:53.407 334 11352.58 266.45 54370.75 88888.00 2014-11-30 19:11:53.907 334 11352.56 266.41 54370.79 88888.00 2014-11-30 19:11:54.407 334 11352.52 266.44 54370.88 88888.00 2014-11-30 19:11:54.907 334 11352.50 266.38 54370.90 88888.00 2014-11-30 19:11:55.407 334 11352.53 266.38 54370.99 88888.00 2014-11-30 19:11:55.907 334 11352.52 266.38 54370.96 88888.00 2014-11-30 19:11:56.407 334 11352.52 266.39 54370.97 88888.00 2014-11-30 19:11:56.907 334 11352.56 266.38 54371.01 88888.00 2014-11-30 19:11:57.407 334 11352.56 266.37 54371.01 88888.00 2014-11-30 19:11:57.907 334 11352.65 266.29 54370.90 88888.00 2014-11-30 19:11:58.407 334 11352.67 266.28 54370.98 88888.00 2014-11-30 19:11:58.907 334 11352.65 266.27 54371.08 88888.00 2014-11-30 19:11:59.407 334 11352.62 266.28 54371.11 88888.00 2014-11-30 19:11:59.907 334 11352.56 266.22 54371.13 88888.00 2014-11-30 19:12:00.407 334 11352.62 266.16 54371.13 88888.00 2014-11-30 19:12:00.907 334 11352.66 266.21 54371.18 88888.00 2014-11-30 19:12:01.407 334 11352.69 266.28 54371.18 88888.00 2014-11-30 19:12:01.907 334 11352.72 266.16 54371.18 88888.00 2014-11-30 19:12:02.407 334 11352.73 266.08 54371.10 88888.00 2014-11-30 19:12:02.907 334 11352.76 266.06 54371.19 88888.00 2014-11-30 19:12:03.407 334 11352.79 265.98 54371.16 88888.00 2014-11-30 19:12:03.907 334 11352.73 265.91 54371.15 88888.00 2014-11-30 19:12:04.407 334 11352.66 265.95 54371.10 88888.00 2014-11-30 19:12:04.907 334 11352.62 265.95 54371.10 88888.00 2014-11-30 19:12:05.407 334 11352.56 265.90 54371.05 88888.00 2014-11-30 19:12:05.907 334 11352.45 265.96 54371.02 88888.00 2014-11-30 19:12:06.407 334 11352.44 265.94 54371.07 88888.00 2014-11-30 19:12:06.907 334 11352.40 265.97 54371.09 88888.00 2014-11-30 19:12:07.407 334 11352.40 265.97 54371.14 88888.00 2014-11-30 19:12:07.907 334 11352.39 265.97 54371.13 88888.00 2014-11-30 19:12:08.407 334 11352.37 265.97 54370.87 88888.00 2014-11-30 19:12:08.907 334 11352.26 266.03 54371.06 88888.00 2014-11-30 19:12:09.407 334 11352.20 266.07 54371.06 88888.00 2014-11-30 19:12:09.907 334 11352.20 266.15 54371.01 88888.00 2014-11-30 19:12:10.407 334 11352.24 266.14 54371.08 88888.00 2014-11-30 19:12:10.907 334 11352.19 266.15 54371.07 88888.00 2014-11-30 19:12:11.407 334 11352.15 266.19 54371.08 88888.00 2014-11-30 19:12:11.907 334 11352.10 266.27 54371.13 88888.00 2014-11-30 19:12:12.407 334 11352.15 266.38 54371.07 88888.00 2014-11-30 19:12:12.907 334 11352.15 266.41 54370.66 88888.00 2014-11-30 19:12:13.407 334 11352.13 266.45 54370.90 88888.00 2014-11-30 19:12:13.907 334 11352.15 266.46 54371.06 88888.00 2014-11-30 19:12:14.407 334 11352.21 266.54 54371.01 88888.00 2014-11-30 19:12:14.907 334 11352.27 266.61 54370.71 88888.00 2014-11-30 19:12:15.407 334 11352.46 266.69 54370.65 88888.00 2014-11-30 19:12:15.907 334 11352.53 266.72 54370.75 88888.00 2014-11-30 19:12:16.407 334 11352.69 266.71 54370.83 88888.00 2014-11-30 19:12:16.907 334 11352.86 266.67 54371.14 88888.00 2014-11-30 19:12:17.407 334 11352.88 266.65 54371.66 88888.00 2014-11-30 19:12:17.907 334 11352.89 266.63 54371.78 88888.00 2014-11-30 19:12:18.407 334 11352.90 266.49 54371.84 88888.00 2014-11-30 19:12:18.907 334 11352.93 266.44 54371.89 88888.00 2014-11-30 19:12:19.407 334 11352.99 266.37 54371.92 88888.00 2014-11-30 19:12:19.907 334 11352.99 266.36 54372.02 88888.00 2014-11-30 19:12:20.407 334 11353.03 266.36 54372.01 88888.00 2014-11-30 19:12:20.907 334 11353.12 266.28 54372.05 88888.00 2014-11-30 19:12:21.407 334 11353.10 266.21 54372.14 88888.00 2014-11-30 19:12:21.907 334 11353.07 266.23 54372.13 88888.00 2014-11-30 19:12:22.407 334 11353.05 266.25 54372.19 88888.00 2014-11-30 19:12:22.907 334 11353.04 266.29 54372.06 88888.00 2014-11-30 19:12:23.407 334 11353.10 266.21 54371.62 88888.00 2014-11-30 19:12:23.907 334 11353.15 266.15 54371.49 88888.00 2014-11-30 19:12:24.407 334 11353.15 266.18 54371.58 88888.00 2014-11-30 19:12:24.907 334 11353.08 266.12 54371.67 88888.00 2014-11-30 19:12:25.407 334 11353.03 266.11 54371.60 88888.00 2014-11-30 19:12:25.907 334 11353.07 266.15 54371.23 88888.00 2014-11-30 19:12:26.407 334 11353.09 266.13 54371.15 88888.00 2014-11-30 19:12:26.907 334 11353.13 266.12 54371.36 88888.00 2014-11-30 19:12:27.407 334 11353.05 266.05 54371.89 88888.00 2014-11-30 19:12:27.907 334 11352.99 265.96 54372.41 88888.00 2014-11-30 19:12:28.407 334 11353.03 265.89 54372.46 88888.00 2014-11-30 19:12:28.907 334 11353.04 265.89 54372.46 88888.00 2014-11-30 19:12:29.407 334 11353.03 265.88 54372.51 88888.00 2014-11-30 19:12:29.907 334 11353.07 265.83 54372.55 88888.00 2014-11-30 19:12:30.407 334 11353.02 265.82 54372.48 88888.00 2014-11-30 19:12:30.907 334 11353.05 265.77 54372.43 88888.00 2014-11-30 19:12:31.407 334 11353.07 265.77 54372.50 88888.00 2014-11-30 19:12:31.907 334 11353.09 265.73 54372.38 88888.00 2014-11-30 19:12:32.407 334 11353.02 265.63 54372.36 88888.00 2014-11-30 19:12:32.907 334 11353.08 265.55 54372.40 88888.00 2014-11-30 19:12:33.407 334 11353.13 265.51 54372.32 88888.00 2014-11-30 19:12:33.907 334 11353.16 265.45 54372.31 88888.00 2014-11-30 19:12:34.407 334 11353.24 265.39 54372.30 88888.00 2014-11-30 19:12:34.907 334 11353.29 265.34 54372.13 88888.00 2014-11-30 19:12:35.407 334 11353.37 265.30 54372.16 88888.00 2014-11-30 19:12:35.907 334 11353.44 265.29 54372.11 88888.00 2014-11-30 19:12:36.407 334 11353.42 265.31 54372.11 88888.00 2014-11-30 19:12:36.907 334 11353.59 265.26 54372.06 88888.00 2014-11-30 19:12:37.407 334 11353.61 265.20 54372.06 88888.00 2014-11-30 19:12:37.907 334 11353.67 265.23 54372.02 88888.00 2014-11-30 19:12:38.407 334 11353.81 265.36 54371.96 88888.00 2014-11-30 19:12:38.907 334 11353.78 265.51 54371.95 88888.00 2014-11-30 19:12:39.407 334 11353.75 265.56 54371.87 88888.00 2014-11-30 19:12:39.907 334 11353.77 265.52 54371.88 88888.00 2014-11-30 19:12:40.407 334 11353.73 265.55 54371.86 88888.00 2014-11-30 19:12:40.907 334 11353.75 265.51 54371.88 88888.00 2014-11-30 19:12:41.407 334 11353.75 265.53 54371.90 88888.00 2014-11-30 19:12:41.907 334 11353.66 265.53 54371.92 88888.00 2014-11-30 19:12:42.407 334 11353.67 265.51 54371.93 88888.00 2014-11-30 19:12:42.907 334 11353.68 265.52 54372.03 88888.00 2014-11-30 19:12:43.407 334 11353.68 265.51 54371.99 88888.00 2014-11-30 19:12:43.907 334 11353.68 265.53 54371.98 88888.00 2014-11-30 19:12:44.407 334 11353.65 265.47 54372.03 88888.00 2014-11-30 19:12:44.907 334 11353.71 265.45 54372.08 88888.00 2014-11-30 19:12:45.407 334 11353.70 265.47 54372.19 88888.00 2014-11-30 19:12:45.907 334 11353.65 265.54 54372.22 88888.00 2014-11-30 19:12:46.407 334 11353.75 265.48 54372.17 88888.00 2014-11-30 19:12:46.907 334 11353.81 265.42 54372.17 88888.00 2014-11-30 19:12:47.407 334 11353.86 265.30 54372.28 88888.00 2014-11-30 19:12:47.907 334 11353.92 265.28 54372.36 88888.00 2014-11-30 19:12:48.407 334 11353.94 265.30 54372.40 88888.00 2014-11-30 19:12:48.907 334 11353.98 265.35 54372.42 88888.00 2014-11-30 19:12:49.407 334 11353.96 265.29 54372.40 88888.00 2014-11-30 19:12:49.907 334 11353.94 265.28 54372.32 88888.00 2014-11-30 19:12:50.407 334 11353.89 265.28 54372.24 88888.00 2014-11-30 19:12:50.907 334 11353.88 265.26 54372.31 88888.00 2014-11-30 19:12:51.407 334 11353.83 265.22 54372.36 88888.00 2014-11-30 19:12:51.907 334 11353.87 265.21 54372.37 88888.00 2014-11-30 19:12:52.407 334 11353.83 265.20 54372.39 88888.00 2014-11-30 19:12:52.907 334 11353.86 265.12 54372.45 88888.00 2014-11-30 19:12:53.407 334 11353.93 265.06 54372.40 88888.00 2014-11-30 19:12:53.907 334 11353.92 265.02 54372.46 88888.00 2014-11-30 19:12:54.407 334 11353.93 265.04 54372.42 88888.00 2014-11-30 19:12:54.907 334 11353.91 264.97 54372.42 88888.00 2014-11-30 19:12:55.407 334 11353.89 264.89 54372.45 88888.00 2014-11-30 19:12:55.907 334 11353.98 264.87 54372.49 88888.00 2014-11-30 19:12:56.407 334 11354.01 264.84 54372.46 88888.00 2014-11-30 19:12:56.907 334 11354.02 264.79 54372.43 88888.00 2014-11-30 19:12:57.407 334 11354.01 264.76 54372.49 88888.00 2014-11-30 19:12:57.907 334 11354.05 264.73 54372.47 88888.00 2014-11-30 19:12:58.407 334 11354.10 264.63 54372.42 88888.00 2014-11-30 19:12:58.907 334 11354.27 264.54 54372.40 88888.00 2014-11-30 19:12:59.407 334 11354.33 264.54 54372.41 88888.00 2014-11-30 19:12:59.907 334 11354.39 264.51 54372.65 88888.00 2014-11-30 19:13:00.407 334 11354.45 264.51 54372.78 88888.00 2014-11-30 19:13:00.907 334 11354.65 264.51 54372.43 88888.00 2014-11-30 19:13:01.407 334 11354.77 264.53 54372.59 88888.00 2014-11-30 19:13:01.907 334 11354.77 264.62 54372.78 88888.00 2014-11-30 19:13:02.407 334 11354.90 264.66 54372.59 88888.00 2014-11-30 19:13:02.907 334 11354.96 264.67 54372.51 88888.00 2014-11-30 19:13:03.407 334 11355.06 264.61 54372.59 88888.00 2014-11-30 19:13:03.907 334 11355.12 264.55 54372.65 88888.00 2014-11-30 19:13:04.407 334 11355.17 264.49 54372.65 88888.00 2014-11-30 19:13:04.907 334 11355.23 264.53 54372.68 88888.00 2014-11-30 19:13:05.407 334 11355.32 264.54 54372.68 88888.00 2014-11-30 19:13:05.907 334 11355.34 264.56 54372.67 88888.00 2014-11-30 19:13:06.407 334 11355.43 264.59 54372.66 88888.00 2014-11-30 19:13:06.907 334 11355.48 264.62 54372.49 88888.00 2014-11-30 19:13:07.407 334 11355.55 264.64 54372.63 88888.00 2014-11-30 19:13:07.907 334 11355.55 264.64 54372.63 88888.00 2014-11-30 19:13:08.407 334 11355.69 264.56 54372.63 88888.00 2014-11-30 19:13:08.907 334 11355.77 264.55 54372.73 88888.00 2014-11-30 19:13:09.407 334 11355.87 264.60 54372.71 88888.00 2014-11-30 19:13:09.907 334 11355.98 264.59 54372.66 88888.00 2014-11-30 19:13:10.407 334 11356.01 264.53 54372.66 88888.00 2014-11-30 19:13:10.907 334 11356.13 264.52 54372.59 88888.00 2014-11-30 19:13:11.407 334 11356.22 264.45 54372.52 88888.00 2014-11-30 19:13:11.907 334 11356.27 264.42 54372.59 88888.00 2014-11-30 19:13:12.407 334 11356.42 264.37 54372.43 88888.00 2014-11-30 19:13:12.907 334 11356.54 264.29 54372.36 88888.00 2014-11-30 19:13:13.407 334 11356.52 264.22 54372.39 88888.00 2014-11-30 19:13:13.907 334 11356.44 264.21 54372.25 88888.00 2014-11-30 19:13:14.407 334 11356.45 264.20 54372.32 88888.00 2014-11-30 19:13:14.907 334 11356.39 264.20 54372.43 88888.00 2014-11-30 19:13:15.407 334 11356.38 264.20 54372.41 88888.00 2014-11-30 19:13:15.907 334 11356.38 264.22 54372.39 88888.00 2014-11-30 19:13:16.407 334 11356.47 264.24 54372.37 88888.00 2014-11-30 19:13:16.907 334 11356.54 264.17 54372.29 88888.00 2014-11-30 19:13:17.407 334 11356.57 264.14 54372.40 88888.00 2014-11-30 19:13:17.907 334 11356.63 264.16 54372.55 88888.00 2014-11-30 19:13:18.407 334 11356.65 264.09 54372.86 88888.00 2014-11-30 19:13:18.907 334 11356.68 264.13 54372.94 88888.00 2014-11-30 19:13:19.407 334 11356.70 264.09 54372.64 88888.00 2014-11-30 19:13:19.907 334 11356.81 264.07 54372.19 88888.00 2014-11-30 19:13:20.407 334 11356.85 264.17 54372.08 88888.00 2014-11-30 19:13:20.907 334 11356.79 264.26 54371.99 88888.00 2014-11-30 19:13:21.407 334 11356.80 264.36 54372.06 88888.00 2014-11-30 19:13:21.907 334 11356.90 264.43 54372.14 88888.00 2014-11-30 19:13:22.407 334 11356.92 264.59 54372.05 88888.00 2014-11-30 19:13:22.907 334 11356.97 264.69 54372.21 88888.00 2014-11-30 19:13:23.407 334 11357.13 264.76 54372.31 88888.00 2014-11-30 19:13:23.907 334 11357.27 264.83 54372.28 88888.00 2014-11-30 19:13:24.407 334 11357.23 264.80 54372.28 88888.00 2014-11-30 19:13:24.907 334 11357.33 264.80 54372.34 88888.00 2014-11-30 19:13:25.407 334 11357.48 264.84 54372.31 88888.00 2014-11-30 19:13:25.907 334 11357.59 264.79 54372.48 88888.00 2014-11-30 19:13:26.407 334 11357.64 264.79 54372.56 88888.00 2014-11-30 19:13:26.907 334 11357.83 264.78 54372.64 88888.00 2014-11-30 19:13:27.407 334 11357.94 264.79 54372.84 88888.00 2014-11-30 19:13:27.907 334 11358.06 264.84 54372.77 88888.00 2014-11-30 19:13:28.407 334 11358.20 264.84 54372.77 88888.00 2014-11-30 19:13:28.907 334 11358.33 264.73 54372.85 88888.00 2014-11-30 19:13:29.407 334 11358.47 264.66 54372.86 88888.00 2014-11-30 19:13:29.907 334 11358.53 264.70 54372.74 88888.00 2014-11-30 19:13:30.407 334 11358.72 264.76 54372.78 88888.00 2014-11-30 19:13:30.907 334 11358.84 264.84 54372.83 88888.00 2014-11-30 19:13:31.407 334 11358.93 264.86 54372.81 88888.00 2014-11-30 19:13:31.907 334 11359.05 264.84 54372.83 88888.00 2014-11-30 19:13:32.407 334 11359.08 264.93 54372.78 88888.00 2014-11-30 19:13:32.907 334 11359.22 264.93 54372.67 88888.00 2014-11-30 19:13:33.407 334 11359.36 264.93 54372.36 88888.00 2014-11-30 19:13:33.907 334 11359.45 264.95 54372.51 88888.00 2014-11-30 19:13:34.407 334 11359.63 264.97 54372.66 88888.00 2014-11-30 19:13:34.907 334 11359.72 264.84 54372.66 88888.00 2014-11-30 19:13:35.407 334 11359.93 264.58 54372.61 88888.00 2014-11-30 19:13:35.907 334 11360.10 264.30 54372.51 88888.00 2014-11-30 19:13:36.407 334 11360.21 264.04 54372.60 88888.00 2014-11-30 19:13:36.907 334 11360.11 263.80 54372.87 88888.00 2014-11-30 19:13:37.407 334 11359.79 263.57 54373.11 88888.00 2014-11-30 19:13:37.907 334 11359.45 263.53 54373.18 88888.00 2014-11-30 19:13:38.407 334 11359.16 263.61 54373.09 88888.00 2014-11-30 19:13:38.907 334 11358.80 263.69 54373.08 88888.00 2014-11-30 19:13:39.408 334 11358.51 263.88 54373.04 88888.00 2014-11-30 19:13:39.908 334 11358.30 264.08 54372.77 88888.00 2014-11-30 19:13:40.408 334 11358.16 264.29 54372.36 88888.00 2014-11-30 19:13:40.908 334 11358.04 264.47 54372.33 88888.00 2014-11-30 19:13:41.408 334 11357.94 264.68 54372.33 88888.00 2014-11-30 19:13:41.908 334 11357.90 265.01 54372.37 88888.00 2014-11-30 19:13:42.408 334 11357.99 265.28 54372.46 88888.00 2014-11-30 19:13:42.908 334 11358.11 265.47 54372.48 88888.00 2014-11-30 19:13:43.408 334 11358.31 265.70 54372.49 88888.00 2014-11-30 19:13:43.908 334 11358.44 265.86 54372.67 88888.00 2014-11-30 19:13:44.408 334 11358.67 265.97 54372.80 88888.00 2014-11-30 19:13:44.908 334 11358.89 266.03 54372.65 88888.00 2014-11-30 19:13:45.408 334 11359.11 266.04 54372.56 88888.00 2014-11-30 19:13:45.908 334 11359.24 266.05 54372.83 88888.00 2014-11-30 19:13:46.408 334 11359.42 266.02 54372.93 88888.00 2014-11-30 19:13:46.908 334 11359.56 266.00 54373.04 88888.00 2014-11-30 19:13:47.408 334 11359.67 265.99 54373.00 88888.00 2014-11-30 19:13:47.908 334 11359.77 265.93 54372.92 88888.00 2014-11-30 19:13:48.408 334 11359.84 265.83 54373.00 88888.00 2014-11-30 19:13:48.908 334 11359.95 265.73 54372.99 88888.00 2014-11-30 19:13:49.408 334 11360.08 265.68 54373.02 88888.00 2014-11-30 19:13:49.908 334 11360.10 265.65 54373.02 88888.00 2014-11-30 19:13:50.408 334 11360.11 265.64 54373.02 88888.00 2014-11-30 19:13:50.908 334 11360.18 265.56 54373.02 88888.00 2014-11-30 19:13:51.408 334 11360.21 265.54 54373.04 88888.00 2014-11-30 19:13:51.908 334 11360.29 265.56 54373.01 88888.00 2014-11-30 19:13:52.408 334 11360.37 265.56 54372.96 88888.00 2014-11-30 19:13:52.908 334 11360.36 265.53 54372.96 88888.00 2014-11-30 19:13:53.408 334 11360.39 265.48 54373.11 88888.00 2014-11-30 19:13:53.908 334 11360.44 265.39 54373.07 88888.00 2014-11-30 19:13:54.408 334 11360.44 265.43 54373.12 88888.00 2014-11-30 19:13:54.908 334 11360.44 265.43 54373.22 88888.00 2014-11-30 19:13:55.408 334 11360.37 265.35 54373.17 88888.00 2014-11-30 19:13:55.908 334 11360.46 265.34 54373.13 88888.00 2014-11-30 19:13:56.408 334 11360.47 265.32 54373.12 88888.00 2014-11-30 19:13:56.908 334 11360.47 265.31 54373.12 88888.00 2014-11-30 19:13:57.408 334 11360.45 265.32 54373.16 88888.00 2014-11-30 19:13:57.908 334 11360.49 265.32 54373.22 88888.00 2014-11-30 19:13:58.408 334 11360.55 265.35 54373.20 88888.00 2014-11-30 19:13:58.908 334 11360.60 265.38 54373.25 88888.00 2014-11-30 19:13:59.408 334 11360.67 265.37 54373.20 88888.00 2014-11-30 19:13:59.908 334 11360.72 265.38 54373.08 88888.00 2014-11-30 19:14:00.408 334 11360.73 265.39 54373.09 88888.00 2014-11-30 19:14:00.908 334 11360.76 265.44 54373.18 88888.00 2014-11-30 19:14:01.408 334 11360.79 265.47 54373.17 88888.00 2014-11-30 19:14:01.908 334 11360.94 265.53 54373.19 88888.00 2014-11-30 19:14:02.408 334 11360.98 265.56 54373.26 88888.00 2014-11-30 19:14:02.908 334 11360.98 265.56 54373.22 88888.00 2014-11-30 19:14:03.408 334 11361.02 265.55 54373.19 88888.00 2014-11-30 19:14:03.908 334 11361.09 265.56 54373.20 88888.00 2014-11-30 19:14:04.408 334 11361.08 265.56 54373.11 88888.00 2014-11-30 19:14:04.908 334 11361.13 265.63 54373.06 88888.00 2014-11-30 19:14:05.408 334 11361.23 265.70 54373.10 88888.00 2014-11-30 19:14:05.908 334 11361.21 265.61 54372.95 88888.00 2014-11-30 19:14:06.408 334 11361.25 265.60 54372.99 88888.00 2014-11-30 19:14:06.908 334 11361.36 265.55 54373.00 88888.00 2014-11-30 19:14:07.408 334 11361.41 265.51 54372.95 88888.00 2014-11-30 19:14:07.908 334 11361.41 265.57 54372.95 88888.00 2014-11-30 19:14:08.408 334 11361.40 265.62 54372.98 88888.00 2014-11-30 19:14:08.908 334 11361.41 265.55 54373.00 88888.00 2014-11-30 19:14:09.408 334 11361.45 265.57 54373.01 88888.00 2014-11-30 19:14:09.908 334 11361.46 265.55 54373.15 88888.00 2014-11-30 19:14:10.408 334 11361.50 265.49 54373.07 88888.00 2014-11-30 19:14:10.908 334 11361.51 265.48 54373.02 88888.00 2014-11-30 19:14:11.408 334 11361.50 265.52 54373.03 88888.00 2014-11-30 19:14:11.908 334 11361.55 265.55 54373.04 88888.00 2014-11-30 19:14:12.408 334 11361.60 265.56 54373.08 88888.00 2014-11-30 19:14:12.908 334 11361.55 265.62 54373.13 88888.00 2014-11-30 19:14:13.408 334 11361.59 265.63 54373.18 88888.00 2014-11-30 19:14:13.908 334 11361.66 265.57 54373.18 88888.00 2014-11-30 19:14:14.408 334 11361.59 265.59 54373.26 88888.00 2014-11-30 19:14:14.908 334 11361.60 265.60 54373.31 88888.00 2014-11-30 19:14:15.408 334 11361.64 265.68 54373.31 88888.00 2014-11-30 19:14:15.908 334 11361.65 265.71 54373.25 88888.00 2014-11-30 19:14:16.408 334 11361.61 265.79 54373.13 88888.00 2014-11-30 19:14:16.908 334 11361.71 265.82 54373.17 88888.00 2014-11-30 19:14:17.408 334 11361.71 265.82 54373.22 88888.00 2014-11-30 19:14:17.908 334 11361.73 265.72 54373.20 88888.00 2014-11-30 19:14:18.408 334 11361.76 265.72 54373.16 88888.00 2014-11-30 19:14:18.908 334 11361.77 265.79 54373.21 88888.00 2014-11-30 19:14:19.408 334 11361.80 265.85 54373.27 88888.00 2014-11-30 19:14:19.908 334 11361.85 265.82 54373.18 88888.00 2014-11-30 19:14:20.408 334 11361.83 265.79 54373.21 88888.00 2014-11-30 19:14:20.908 334 11361.88 265.79 54373.22 88888.00 2014-11-30 19:14:21.408 334 11361.86 265.78 54373.28 88888.00 2014-11-30 19:14:21.908 334 11361.87 265.74 54373.27 88888.00 2014-11-30 19:14:22.408 334 11361.88 265.77 54373.27 88888.00 2014-11-30 19:14:22.908 334 11361.97 265.73 54373.24 88888.00 2014-11-30 19:14:23.408 334 11361.94 265.79 54373.31 88888.00 2014-11-30 19:14:23.908 334 11361.96 265.83 54373.35 88888.00 2014-11-30 19:14:24.408 334 11361.99 265.86 54372.99 88888.00 2014-11-30 19:14:24.908 334 11361.99 265.85 54372.85 88888.00 2014-11-30 19:14:25.408 334 11361.99 265.83 54373.33 88888.00 2014-11-30 19:14:25.908 334 11362.04 265.88 54373.36 88888.00 2014-11-30 19:14:26.408 334 11362.02 265.91 54373.38 88888.00 2014-11-30 19:14:26.908 334 11362.02 265.89 54373.47 88888.00 2014-11-30 19:14:27.408 334 11362.01 265.91 54373.46 88888.00 2014-11-30 19:14:27.908 334 11362.02 265.96 54373.36 88888.00 2014-11-30 19:14:28.408 334 11362.04 265.97 54373.39 88888.00 2014-11-30 19:14:28.908 334 11362.03 265.94 54373.34 88888.00 2014-11-30 19:14:29.408 334 11362.09 265.94 54373.33 88888.00 2014-11-30 19:14:29.908 334 11362.08 265.94 54373.44 88888.00 2014-11-30 19:14:30.408 334 11362.13 265.96 54373.48 88888.00 2014-11-30 19:14:30.908 334 11362.10 265.99 54373.47 88888.00 2014-11-30 19:14:31.408 334 11362.13 265.95 54373.52 88888.00 2014-11-30 19:14:31.908 334 11362.09 265.99 54373.48 88888.00 2014-11-30 19:14:32.408 334 11362.18 266.04 54373.45 88888.00 2014-11-30 19:14:32.908 334 11362.15 266.11 54373.44 88888.00 2014-11-30 19:14:33.408 334 11362.08 266.14 54373.43 88888.00 2014-11-30 19:14:33.908 334 11362.06 266.10 54373.51 88888.00 2014-11-30 19:14:34.408 334 11362.03 266.11 54373.45 88888.00 2014-11-30 19:14:34.908 334 11362.07 266.12 54373.48 88888.00 2014-11-30 19:14:35.408 334 11362.14 266.11 54373.47 88888.00 2014-11-30 19:14:35.908 334 11362.18 266.14 54373.42 88888.00 2014-11-30 19:14:36.408 334 11362.04 266.20 54373.51 88888.00 2014-11-30 19:14:36.908 334 11362.10 266.21 54373.51 88888.00 2014-11-30 19:14:37.408 334 11362.08 266.16 54373.50 88888.00 2014-11-30 19:14:37.908 334 11362.13 266.18 54373.47 88888.00 2014-11-30 19:14:38.408 334 11362.06 266.18 54373.70 88888.00 2014-11-30 19:14:38.908 334 11362.12 266.21 54373.57 88888.00 2014-11-30 19:14:39.408 334 11362.12 266.22 54373.60 88888.00 2014-11-30 19:14:39.908 334 11362.18 266.19 54373.62 88888.00 2014-11-30 19:14:40.408 334 11362.10 266.20 54373.63 88888.00 2014-11-30 19:14:40.908 334 11362.10 266.24 54373.70 88888.00 2014-11-30 19:14:41.408 334 11361.99 266.27 54373.63 88888.00 2014-11-30 19:14:41.908 334 11362.02 266.30 54373.59 88888.00 2014-11-30 19:14:42.408 334 11362.07 266.30 54373.62 88888.00 2014-11-30 19:14:42.908 334 11362.08 266.32 54373.61 88888.00 2014-11-30 19:14:43.408 334 11362.06 266.33 54373.20 88888.00 2014-11-30 19:14:43.908 334 11362.06 266.30 54373.00 88888.00 2014-11-30 19:14:44.408 334 11361.99 266.24 54373.09 88888.00 2014-11-30 19:14:44.908 334 11362.02 266.28 54373.18 88888.00 2014-11-30 19:14:45.408 334 11361.92 266.31 54373.54 88888.00 2014-11-30 19:14:45.908 334 11361.92 266.38 54373.74 88888.00 2014-11-30 19:14:46.408 334 11361.96 266.37 54373.69 88888.00 2014-11-30 19:14:46.908 334 11361.97 266.41 54373.69 88888.00 2014-11-30 19:14:47.408 334 11361.94 266.48 54373.77 88888.00 2014-11-30 19:14:47.908 334 11361.93 266.46 54373.66 88888.00 2014-11-30 19:14:48.408 334 11361.97 266.42 54373.69 88888.00 2014-11-30 19:14:48.908 334 11362.01 266.39 54373.73 88888.00 2014-11-30 19:14:49.408 334 11361.99 266.39 54373.61 88888.00 2014-11-30 19:14:49.908 334 11361.91 266.41 54373.66 88888.00 2014-11-30 19:14:50.408 334 11361.89 266.38 54373.75 88888.00 2014-11-30 19:14:50.908 334 11361.93 266.39 54373.64 88888.00 2014-11-30 19:14:51.408 334 11361.93 266.48 54373.40 88888.00 2014-11-30 19:14:51.908 334 11361.89 266.52 54373.38 88888.00 2014-11-30 19:14:52.408 334 11362.01 266.52 54373.38 88888.00 2014-11-30 19:14:52.908 334 11361.92 266.52 54373.40 88888.00 2014-11-30 19:14:53.408 334 11361.93 266.46 54373.51 88888.00 2014-11-30 19:14:53.908 334 11361.85 266.45 54373.48 88888.00 2014-11-30 19:14:54.408 334 11361.81 266.46 54373.48 88888.00 2014-11-30 19:14:54.908 334 11361.71 266.52 54373.56 88888.00 2014-11-30 19:14:55.408 334 11361.76 266.52 54373.66 88888.00 2014-11-30 19:14:55.908 334 11361.70 266.52 54373.68 88888.00 2014-11-30 19:14:56.408 334 11361.67 266.56 54373.74 88888.00 2014-11-30 19:14:56.908 334 11361.65 266.56 54373.75 88888.00 2014-11-30 19:14:57.408 334 11361.72 266.55 54373.78 88888.00 2014-11-30 19:14:57.908 334 11361.75 266.48 54373.79 88888.00 2014-11-30 19:14:58.408 334 11361.71 266.46 54373.74 88888.00 2014-11-30 19:14:58.908 334 11361.66 266.48 54373.70 88888.00 2014-11-30 19:14:59.408 334 11361.62 266.47 54373.77 88888.00 2014-11-30 19:14:59.908 334 11361.65 266.45 54373.77 88888.00 2014-11-30 19:15:00.408 334 11361.67 266.45 54373.74 88888.00 2014-11-30 19:15:00.908 334 11361.62 266.46 54373.74 88888.00 2014-11-30 19:15:01.408 334 11361.60 266.47 54373.78 88888.00 2014-11-30 19:15:01.908 334 11361.62 266.46 54373.65 88888.00 2014-11-30 19:15:02.408 334 11361.57 266.46 54373.62 88888.00 2014-11-30 19:15:02.908 334 11361.57 266.49 54373.63 88888.00 2014-11-30 19:15:03.408 334 11361.60 266.49 54373.59 88888.00 2014-11-30 19:15:03.908 334 11361.60 266.54 54373.63 88888.00 2014-11-30 19:15:04.408 334 11361.51 266.57 54373.72 88888.00 2014-11-30 19:15:04.908 334 11361.54 266.61 54373.65 88888.00 2014-11-30 19:15:05.408 334 11361.45 266.56 54373.69 88888.00 2014-11-30 19:15:05.908 334 11361.50 266.49 54373.75 88888.00 2014-11-30 19:15:06.408 334 11361.47 266.48 54373.69 88888.00 2014-11-30 19:15:06.908 334 11361.46 266.49 54373.72 88888.00 2014-11-30 19:15:07.408 334 11361.44 266.49 54373.80 88888.00 2014-11-30 19:15:07.908 334 11361.45 266.50 54373.83 88888.00 2014-11-30 19:15:08.408 334 11361.38 266.49 54373.79 88888.00 2014-11-30 19:15:08.908 334 11361.35 266.48 54373.80 88888.00 2014-11-30 19:15:09.408 334 11361.35 266.52 54373.79 88888.00 2014-11-30 19:15:09.908 334 11361.34 266.53 54373.83 88888.00 2014-11-30 19:15:10.408 334 11361.31 266.56 54373.97 88888.00 2014-11-30 19:15:10.908 334 11361.31 266.56 54373.97 88888.00 2014-11-30 19:15:11.408 334 11361.33 266.53 54373.85 88888.00 2014-11-30 19:15:11.908 334 11361.34 266.55 54373.88 88888.00 2014-11-30 19:15:12.408 334 11361.35 266.53 54373.96 88888.00 2014-11-30 19:15:12.908 334 11361.34 266.53 54373.96 88888.00 2014-11-30 19:15:13.408 334 11361.33 266.55 54373.88 88888.00 2014-11-30 19:15:13.908 334 11361.39 266.50 54373.95 88888.00 2014-11-30 19:15:14.408 334 11361.39 266.55 54373.86 88888.00 2014-11-30 19:15:14.908 334 11361.39 266.53 54373.75 88888.00 2014-11-30 19:15:15.408 334 11361.36 266.49 54373.81 88888.00 2014-11-30 19:15:15.908 334 11361.33 266.50 54373.87 88888.00 2014-11-30 19:15:16.408 334 11361.29 266.52 54373.91 88888.00 2014-11-30 19:15:16.908 334 11361.28 266.50 54373.86 88888.00 2014-11-30 19:15:17.408 334 11361.31 266.50 54373.85 88888.00 2014-11-30 19:15:17.908 334 11361.26 266.50 54373.85 88888.00 2014-11-30 19:15:18.408 334 11361.25 266.46 54373.80 88888.00 2014-11-30 19:15:18.908 334 11361.30 266.50 54373.79 88888.00 2014-11-30 19:15:19.408 334 11361.33 266.48 54373.78 88888.00 2014-11-30 19:15:19.908 334 11361.31 266.46 54373.74 88888.00 2014-11-30 19:15:20.408 334 11361.33 266.48 54373.75 88888.00 2014-11-30 19:15:20.908 334 11361.24 266.56 54373.74 88888.00 2014-11-30 19:15:21.408 334 11361.25 266.56 54373.75 88888.00 2014-11-30 19:15:21.908 334 11361.23 266.49 54373.80 88888.00 2014-11-30 19:15:22.408 334 11361.21 266.50 54373.79 88888.00 2014-11-30 19:15:22.908 334 11361.24 266.44 54373.82 88888.00 2014-11-30 19:15:23.408 334 11361.24 266.39 54373.75 88888.00 2014-11-30 19:15:23.908 334 11361.34 266.38 54373.75 88888.00 2014-11-30 19:15:24.408 334 11361.30 266.44 54373.78 88888.00 2014-11-30 19:15:24.908 334 11361.25 266.47 54373.80 88888.00 2014-11-30 19:15:25.408 334 11361.30 266.47 54373.81 88888.00 2014-11-30 19:15:25.908 334 11361.29 266.44 54373.79 88888.00 2014-11-30 19:15:26.408 334 11361.30 266.42 54373.73 88888.00 2014-11-30 19:15:26.908 334 11361.34 266.49 54373.62 88888.00 2014-11-30 19:15:27.408 334 11361.33 266.52 54373.57 88888.00 2014-11-30 19:15:27.908 334 11361.38 266.47 54373.62 88888.00 2014-11-30 19:15:28.408 334 11361.40 266.46 54373.78 88888.00 2014-11-30 19:15:28.908 334 11361.39 266.47 54373.73 88888.00 2014-11-30 19:15:29.408 334 11361.38 266.47 54373.72 88888.00 2014-11-30 19:15:29.908 334 11361.34 266.48 54373.71 88888.00 2014-11-30 19:15:30.408 334 11361.35 266.41 54373.68 88888.00 2014-11-30 19:15:30.908 334 11361.42 266.40 54373.63 88888.00 2014-11-30 19:15:31.408 334 11361.42 266.45 54373.59 88888.00 2014-11-30 19:15:31.908 334 11361.50 266.49 54373.08 88888.00 2014-11-30 19:15:32.408 334 11361.47 266.48 54372.93 88888.00 2014-11-30 19:15:32.908 334 11361.46 266.42 54373.27 88888.00 2014-11-30 19:15:33.408 334 11361.44 266.40 54373.61 88888.00 2014-11-30 19:15:33.908 334 11361.46 266.46 54373.57 88888.00 2014-11-30 19:15:34.408 334 11361.52 266.42 54373.25 88888.00 2014-11-30 19:15:34.908 334 11361.49 266.47 54373.13 88888.00 2014-11-30 19:15:35.408 334 11361.47 266.53 54373.48 88888.00 2014-11-30 19:15:35.908 334 11361.46 266.54 54373.53 88888.00 2014-11-30 19:15:36.408 334 11361.51 266.54 54373.42 88888.00 2014-11-30 19:15:36.908 334 11361.60 266.46 54373.45 88888.00 2014-11-30 19:15:37.408 334 11361.56 266.46 54373.42 88888.00 2014-11-30 19:15:37.908 334 11361.51 266.47 54373.39 88888.00 2014-11-30 19:15:38.408 334 11361.60 266.48 54373.38 88888.00 2014-11-30 19:15:38.908 334 11361.62 266.48 54373.30 88888.00 2014-11-30 19:15:39.408 334 11361.70 266.49 54373.19 88888.00 2014-11-30 19:15:39.908 334 11361.71 266.39 54373.21 88888.00 2014-11-30 19:15:40.408 334 11361.76 266.41 54373.26 88888.00 2014-11-30 19:15:40.908 334 11361.75 266.49 54373.24 88888.00 2014-11-30 19:15:41.408 334 11361.77 266.47 54373.19 88888.00 2014-11-30 19:15:41.908 334 11361.80 266.49 54373.18 88888.00 2014-11-30 19:15:42.408 334 11361.87 266.49 54373.13 88888.00 2014-11-30 19:15:42.908 334 11361.85 266.52 54373.12 88888.00 2014-11-30 19:15:43.408 334 11361.91 266.50 54373.10 88888.00 2014-11-30 19:15:43.908 334 11361.86 266.54 54373.11 88888.00 2014-11-30 19:15:44.408 334 11361.94 266.48 54373.12 88888.00 2014-11-30 19:15:44.908 334 11361.98 266.52 54373.17 88888.00 2014-11-30 19:15:45.408 334 11361.96 266.55 54373.17 88888.00 2014-11-30 19:15:45.908 334 11361.98 266.52 54373.06 88888.00 2014-11-30 19:15:46.408 334 11362.02 266.50 54373.03 88888.00 2014-11-30 19:15:46.908 334 11362.09 266.49 54373.10 88888.00 2014-11-30 19:15:47.408 334 11362.06 266.48 54373.08 88888.00 2014-11-30 19:15:47.908 334 11362.09 266.52 54373.00 88888.00 2014-11-30 19:15:48.408 334 11362.07 266.56 54372.98 88888.00 2014-11-30 19:15:48.908 334 11362.09 266.61 54372.95 88888.00 2014-11-30 19:15:49.408 334 11362.17 266.59 54372.87 88888.00 2014-11-30 19:15:49.908 334 11362.20 266.54 54372.83 88888.00 2014-11-30 19:15:50.408 334 11362.25 266.56 54372.78 88888.00 2014-11-30 19:15:50.908 334 11362.22 266.61 54372.81 88888.00 2014-11-30 19:15:51.408 334 11362.22 266.61 54372.92 88888.00 2014-11-30 19:15:51.908 334 11362.25 266.61 54372.89 88888.00 2014-11-30 19:15:52.408 334 11362.38 266.61 54372.86 88888.00 2014-11-30 19:15:52.908 334 11362.39 266.61 54372.83 88888.00 2014-11-30 19:15:53.408 334 11362.38 266.56 54372.78 88888.00 2014-11-30 19:15:53.908 334 11362.38 266.54 54372.82 88888.00 2014-11-30 19:15:54.408 334 11362.45 266.48 54372.78 88888.00 2014-11-30 19:15:54.908 334 11362.44 266.49 54372.75 88888.00 2014-11-30 19:15:55.408 334 11362.50 266.54 54372.72 88888.00 2014-11-30 19:15:55.908 334 11362.53 266.59 54372.69 88888.00 2014-11-30 19:15:56.408 334 11362.54 266.61 54372.71 88888.00 2014-11-30 19:15:56.908 334 11362.57 266.64 54372.71 88888.00 2014-11-30 19:15:57.408 334 11362.61 266.65 54372.76 88888.00 2014-11-30 19:15:57.908 334 11362.56 266.61 54372.73 88888.00 2014-11-30 19:15:58.408 334 11362.67 266.59 54372.64 88888.00 2014-11-30 19:15:58.908 334 11362.71 266.56 54372.59 88888.00 2014-11-30 19:15:59.408 334 11362.70 266.58 54372.46 88888.00 2014-11-30 19:15:59.908 334 11362.75 266.62 54372.34 88888.00 2014-11-30 19:16:00.408 334 11362.83 266.61 54372.36 88888.00 2014-11-30 19:16:00.908 334 11362.86 266.57 54372.34 88888.00 2014-11-30 19:16:01.408 334 11362.82 266.57 54372.45 88888.00 2014-11-30 19:16:01.908 334 11362.81 266.56 54372.89 88888.00 2014-11-30 19:16:02.408 334 11362.83 266.52 54372.71 88888.00 2014-11-30 19:16:02.908 334 11362.88 266.47 54372.17 88888.00 2014-11-30 19:16:03.408 334 11362.92 266.40 54372.05 88888.00 2014-11-30 19:16:03.908 334 11362.90 266.46 54372.05 88888.00 2014-11-30 19:16:04.408 334 11362.92 266.48 54372.12 88888.00 2014-11-30 19:16:04.908 334 11362.95 266.48 54372.17 88888.00 2014-11-30 19:16:05.408 334 11362.90 266.48 54372.10 88888.00 2014-11-30 19:16:05.908 334 11362.96 266.52 54372.20 88888.00 2014-11-30 19:16:06.408 334 11362.97 266.53 54372.14 88888.00 2014-11-30 19:16:06.908 334 11362.95 266.48 54372.05 88888.00 2014-11-30 19:16:07.408 334 11363.06 266.49 54372.03 88888.00 2014-11-30 19:16:07.908 334 11363.02 266.53 54371.93 88888.00 2014-11-30 19:16:08.408 334 11363.09 266.46 54371.95 88888.00 2014-11-30 19:16:08.908 334 11363.13 266.44 54371.93 88888.00 2014-11-30 19:16:09.408 334 11363.11 266.39 54371.95 88888.00 2014-11-30 19:16:09.908 334 11363.12 266.36 54371.98 88888.00 2014-11-30 19:16:10.408 334 11363.17 266.36 54371.96 88888.00 2014-11-30 19:16:10.908 334 11363.24 266.33 54371.90 88888.00 2014-11-30 19:16:11.408 334 11363.16 266.32 54371.96 88888.00 2014-11-30 19:16:11.908 334 11363.22 266.27 54371.92 88888.00 2014-11-30 19:16:12.408 334 11363.24 266.23 54371.86 88888.00 2014-11-30 19:16:12.908 334 11363.35 266.23 54371.82 88888.00 2014-11-30 19:16:13.408 334 11363.37 266.21 54371.76 88888.00 2014-11-30 19:16:13.908 334 11363.40 266.19 54371.67 88888.00 2014-11-30 19:16:14.408 334 11363.33 266.24 54371.76 88888.00 2014-11-30 19:16:14.908 334 11363.38 266.29 54371.73 88888.00 2014-11-30 19:16:15.408 334 11363.47 266.30 54371.77 88888.00 2014-11-30 19:16:15.908 334 11363.53 266.27 54371.75 88888.00 2014-11-30 19:16:16.408 334 11363.51 266.23 54371.68 88888.00 2014-11-30 19:16:16.908 334 11363.53 266.15 54371.52 88888.00 2014-11-30 19:16:17.408 334 11363.53 266.11 54371.50 88888.00 2014-11-30 19:16:17.908 334 11363.54 266.08 54371.50 88888.00 2014-11-30 19:16:18.408 334 11363.60 266.03 54371.47 88888.00 2014-11-30 19:16:18.908 334 11363.60 266.05 54371.50 88888.00 2014-11-30 19:16:19.408 334 11363.66 266.05 54371.42 88888.00 2014-11-30 19:16:19.908 334 11363.69 265.97 54371.42 88888.00 2014-11-30 19:16:20.408 334 11363.70 265.96 54371.33 88888.00 2014-11-30 19:16:20.908 334 11363.75 265.97 54371.33 88888.00 2014-11-30 19:16:21.408 334 11363.75 266.00 54371.18 88888.00 2014-11-30 19:16:21.908 334 11363.76 266.08 54371.08 88888.00 2014-11-30 19:16:22.408 334 11363.81 266.11 54371.02 88888.00 2014-11-30 19:16:22.908 334 11363.81 265.97 54371.05 88888.00 2014-11-30 19:16:23.408 334 11363.85 265.91 54371.05 88888.00 2014-11-30 19:16:23.908 334 11363.86 265.87 54371.05 88888.00 2014-11-30 19:16:24.408 334 11363.90 265.85 54371.11 88888.00 2014-11-30 19:16:24.908 334 11363.96 265.82 54371.06 88888.00 2014-11-30 19:16:25.408 334 11363.92 265.77 54371.07 88888.00 2014-11-30 19:16:25.908 334 11363.90 265.79 54371.13 88888.00 2014-11-30 19:16:26.408 334 11363.86 265.83 54371.14 88888.00 2014-11-30 19:16:26.908 334 11363.94 265.86 54371.10 88888.00 2014-11-30 19:16:27.408 334 11363.97 265.87 54370.98 88888.00 2014-11-30 19:16:27.908 334 11364.05 265.89 54370.99 88888.00 2014-11-30 19:16:28.408 334 11364.12 265.83 54370.97 88888.00 2014-11-30 19:16:28.908 334 11364.13 265.74 54370.90 88888.00 2014-11-30 19:16:29.408 334 11364.12 265.77 54370.90 88888.00 2014-11-30 19:16:29.908 334 11364.08 265.74 54370.94 88888.00 2014-11-30 19:16:30.408 334 11364.08 265.73 54370.90 88888.00 2014-11-30 19:16:30.908 334 11364.07 265.68 54370.85 88888.00 2014-11-30 19:16:31.408 334 11364.01 265.69 54370.87 88888.00 2014-11-30 19:16:31.908 334 11364.01 265.63 54370.82 88888.00 2014-11-30 19:16:32.408 334 11364.02 265.61 54370.78 88888.00 2014-11-30 19:16:32.908 334 11364.11 265.64 54370.73 88888.00 2014-11-30 19:16:33.408 334 11364.13 265.68 54370.73 88888.00 2014-11-30 19:16:33.908 334 11364.11 265.71 54370.62 88888.00 2014-11-30 19:16:34.409 334 11364.11 265.69 54370.56 88888.00 2014-11-30 19:16:34.909 334 11364.13 265.62 54370.38 88888.00 2014-11-30 19:16:35.409 334 11364.13 265.61 54370.27 88888.00 2014-11-30 19:16:35.909 334 11364.12 265.61 54370.39 88888.00 2014-11-30 19:16:36.409 334 11364.10 265.56 54370.44 88888.00 2014-11-30 19:16:36.909 334 11364.11 265.56 54370.40 88888.00 2014-11-30 19:16:37.409 334 11364.13 265.54 54370.45 88888.00 2014-11-30 19:16:37.909 334 11364.19 265.45 54370.41 88888.00 2014-11-30 19:16:38.409 334 11364.12 265.46 54370.44 88888.00 2014-11-30 19:16:38.909 334 11364.12 265.47 54370.38 88888.00 2014-11-30 19:16:39.409 334 11364.17 265.44 54370.43 88888.00 2014-11-30 19:16:39.909 334 11364.18 265.42 54370.37 88888.00 2014-11-30 19:16:40.409 334 11364.21 265.38 54370.37 88888.00 2014-11-30 19:16:40.909 334 11364.15 265.38 54370.29 88888.00 2014-11-30 19:16:41.409 334 11364.16 265.44 54370.35 88888.00 2014-11-30 19:16:41.909 334 11364.21 265.46 54370.35 88888.00 2014-11-30 19:16:42.409 334 11364.16 265.43 54370.33 88888.00 2014-11-30 19:16:42.909 334 11364.11 265.40 54370.30 88888.00 2014-11-30 19:16:43.409 334 11364.15 265.47 54370.33 88888.00 2014-11-30 19:16:43.909 334 11364.15 265.44 54370.27 88888.00 2014-11-30 19:16:44.409 334 11364.07 265.34 54370.20 88888.00 2014-11-30 19:16:44.909 334 11364.10 265.36 54370.22 88888.00 2014-11-30 19:16:45.409 334 11364.12 265.38 54370.21 88888.00 2014-11-30 19:16:45.909 334 11364.08 265.34 54370.19 88888.00 2014-11-30 19:16:46.409 334 11364.08 265.30 54370.15 88888.00 2014-11-30 19:16:46.909 334 11364.15 265.30 54370.12 88888.00 2014-11-30 19:16:47.409 334 11364.15 265.23 54370.09 88888.00 2014-11-30 19:16:47.909 334 11364.17 265.19 54370.17 88888.00 2014-11-30 19:16:48.409 334 11364.17 265.19 54370.15 88888.00 2014-11-30 19:16:48.909 334 11364.10 265.23 54370.02 88888.00 2014-11-30 19:16:49.409 334 11364.10 265.25 54370.01 88888.00 2014-11-30 19:16:49.909 334 11364.13 265.20 54369.83 88888.00 2014-11-30 19:16:50.409 334 11364.18 265.11 54369.38 88888.00 2014-11-30 19:16:50.909 334 11364.16 265.10 54369.30 88888.00 2014-11-30 19:16:51.409 334 11364.19 265.09 54369.45 88888.00 2014-11-30 19:16:51.909 334 11364.16 265.19 54369.93 88888.00 2014-11-30 19:16:52.409 334 11364.03 265.19 54370.21 88888.00 2014-11-30 19:16:52.909 334 11364.02 265.11 54370.22 88888.00 2014-11-30 19:16:53.409 334 11364.12 265.02 54370.20 88888.00 2014-11-30 19:16:53.909 334 11364.15 265.01 54370.17 88888.00 2014-11-30 19:16:54.409 334 11364.16 265.03 54370.14 88888.00 2014-11-30 19:16:54.909 334 11364.17 265.02 54370.05 88888.00 2014-11-30 19:16:55.409 334 11364.18 264.98 54370.05 88888.00 2014-11-30 19:16:55.909 334 11364.13 264.95 54370.12 88888.00 2014-11-30 19:16:56.409 334 11364.19 264.95 54370.12 88888.00 2014-11-30 19:16:56.909 334 11364.27 264.92 54370.05 88888.00 2014-11-30 19:16:57.409 334 11364.26 264.85 54369.99 88888.00 2014-11-30 19:16:57.909 334 11364.17 264.84 54370.06 88888.00 2014-11-30 19:16:58.409 334 11364.17 264.79 54369.99 88888.00 2014-11-30 19:16:58.909 334 11364.27 264.79 54369.88 88888.00 2014-11-30 19:16:59.409 334 11364.24 264.83 54369.80 88888.00 2014-11-30 19:16:59.909 334 11364.26 264.84 54369.67 88888.00 2014-11-30 19:17:00.409 334 11364.22 264.76 54369.77 88888.00 2014-11-30 19:17:00.909 334 11364.19 264.77 54369.97 88888.00 2014-11-30 19:17:01.409 334 11364.19 264.83 54369.94 88888.00 2014-11-30 19:17:01.909 334 11364.15 264.76 54370.02 88888.00 2014-11-30 19:17:02.409 334 11364.19 264.72 54370.00 88888.00 2014-11-30 19:17:02.909 334 11364.19 264.70 54369.82 88888.00 2014-11-30 19:17:03.409 334 11364.16 264.69 54369.78 88888.00 2014-11-30 19:17:03.909 334 11364.21 264.68 54369.71 88888.00 2014-11-30 19:17:04.409 334 11364.31 264.67 54369.71 88888.00 2014-11-30 19:17:04.909 334 11364.27 264.68 54369.74 88888.00 2014-11-30 19:17:05.409 334 11364.27 264.71 54369.70 88888.00 2014-11-30 19:17:05.909 334 11364.33 264.75 54369.67 88888.00 2014-11-30 19:17:06.409 334 11364.36 264.73 54369.64 88888.00 2014-11-30 19:17:06.909 334 11364.36 264.71 54369.59 88888.00 2014-11-30 19:17:07.409 334 11364.32 264.69 54369.57 88888.00 2014-11-30 19:17:07.909 334 11364.38 264.67 54369.51 88888.00 2014-11-30 19:17:08.409 334 11364.45 264.63 54369.40 88888.00 2014-11-30 19:17:08.909 334 11364.39 264.64 54369.39 88888.00 2014-11-30 19:17:09.409 334 11364.34 264.68 54369.41 88888.00 2014-11-30 19:17:09.909 334 11364.36 264.64 54369.47 88888.00 2014-11-30 19:17:10.409 334 11364.37 264.66 54369.44 88888.00 2014-11-30 19:17:10.909 334 11364.40 264.64 54369.36 88888.00 2014-11-30 19:17:11.409 334 11364.40 264.62 54369.45 88888.00 2014-11-30 19:17:11.909 334 11364.42 264.62 54369.40 88888.00 2014-11-30 19:17:12.409 334 11364.48 264.56 54369.36 88888.00 2014-11-30 19:17:12.909 334 11364.49 264.54 54369.31 88888.00 2014-11-30 19:17:13.409 334 11364.48 264.49 54369.31 88888.00 2014-11-30 19:17:13.909 334 11364.53 264.47 54369.41 88888.00 2014-11-30 19:17:14.409 334 11364.60 264.47 54369.06 88888.00 2014-11-30 19:17:14.909 334 11364.57 264.50 54368.69 88888.00 2014-11-30 19:17:15.409 334 11364.50 264.54 54369.05 88888.00 2014-11-30 19:17:15.909 334 11364.52 264.62 54369.21 88888.00 2014-11-30 19:17:16.409 334 11364.49 264.67 54369.22 88888.00 2014-11-30 19:17:16.909 334 11364.55 264.67 54369.15 88888.00 2014-11-30 19:17:17.409 334 11364.63 264.71 54369.10 88888.00 2014-11-30 19:17:17.909 334 11364.65 264.79 54369.12 88888.00 2014-11-30 19:17:18.409 334 11364.68 264.83 54369.05 88888.00 2014-11-30 19:17:18.909 334 11364.76 264.84 54368.97 88888.00 2014-11-30 19:17:19.409 334 11364.73 264.83 54368.85 88888.00 2014-11-30 19:17:19.909 334 11364.73 264.73 54368.90 88888.00 2014-11-30 19:17:20.409 334 11364.74 264.71 54369.00 88888.00 2014-11-30 19:17:20.909 334 11364.76 264.77 54369.04 88888.00 2014-11-30 19:17:21.409 334 11364.81 264.75 54369.15 88888.00 2014-11-30 19:17:21.909 334 11364.84 264.69 54369.10 88888.00 2014-11-30 19:17:22.409 334 11364.89 264.69 54369.17 88888.00 2014-11-30 19:17:22.909 334 11364.94 264.77 54369.20 88888.00 2014-11-30 19:17:23.409 334 11364.89 264.78 54369.24 88888.00 2014-11-30 19:17:23.909 334 11364.91 264.78 54369.21 88888.00 2014-11-30 19:17:24.409 334 11364.91 264.78 54369.21 88888.00 2014-11-30 19:17:24.909 334 11364.94 264.84 54369.25 88888.00 2014-11-30 19:17:25.409 334 11364.95 264.79 54369.26 88888.00 2014-11-30 19:17:25.909 334 11365.00 264.81 54369.30 88888.00 2014-11-30 19:17:26.409 334 11364.99 264.80 54369.27 88888.00 2014-11-30 19:17:26.909 334 11364.90 264.87 54369.25 88888.00 2014-11-30 19:17:27.409 334 11364.90 264.93 54369.23 88888.00 2014-11-30 19:17:27.909 334 11364.92 264.97 54369.29 88888.00 2014-11-30 19:17:28.409 334 11364.95 265.01 54369.25 88888.00 2014-11-30 19:17:28.909 334 11364.91 265.00 54369.22 88888.00 2014-11-30 19:17:29.409 334 11364.99 264.93 54369.22 88888.00 2014-11-30 19:17:29.909 334 11364.99 264.93 54369.20 88888.00 2014-11-30 19:17:30.409 334 11364.96 264.93 54369.25 88888.00 2014-11-30 19:17:30.909 334 11364.91 264.90 54369.25 88888.00 2014-11-30 19:17:31.409 334 11364.96 264.93 54369.18 88888.00 2014-11-30 19:17:31.909 334 11364.97 265.03 54369.13 88888.00 2014-11-30 19:17:32.409 334 11365.00 265.09 54369.16 88888.00 2014-11-30 19:17:32.909 334 11365.05 265.04 54369.14 88888.00 2014-11-30 19:17:33.409 334 11365.07 265.11 54369.12 88888.00 2014-11-30 19:17:33.909 334 11365.05 265.12 54369.18 88888.00 2014-11-30 19:17:34.409 334 11365.04 265.01 54369.05 88888.00 2014-11-30 19:17:34.909 334 11364.99 265.01 54369.06 88888.00 2014-11-30 19:17:35.409 334 11364.96 265.01 54369.25 88888.00 2014-11-30 19:17:35.909 334 11365.01 265.04 54369.40 88888.00 2014-11-30 19:17:36.409 334 11365.04 264.98 54369.32 88888.00 2014-11-30 19:17:36.909 334 11364.97 265.00 54369.27 88888.00 2014-11-30 19:17:37.409 334 11365.02 264.94 54369.27 88888.00 2014-11-30 19:17:37.909 334 11365.10 264.92 54369.22 88888.00 2014-11-30 19:17:38.409 334 11365.09 264.88 54369.29 88888.00 2014-11-30 19:17:38.909 334 11365.06 264.86 54369.32 88888.00 2014-11-30 19:17:39.409 334 11365.11 264.83 54369.10 88888.00 2014-11-30 19:17:39.909 334 11365.12 264.78 54369.14 88888.00 2014-11-30 19:17:40.409 334 11365.16 264.75 54369.14 88888.00 2014-11-30 19:17:40.909 334 11365.13 264.78 54369.25 88888.00 2014-11-30 19:17:41.409 334 11365.09 264.77 54369.12 88888.00 2014-11-30 19:17:41.909 334 11365.07 264.84 54368.90 88888.00 2014-11-30 19:17:42.409 334 11365.06 264.88 54368.89 88888.00 2014-11-30 19:17:42.909 334 11365.09 264.89 54369.08 88888.00 2014-11-30 19:17:43.409 334 11365.06 264.96 54369.39 88888.00 2014-11-30 19:17:43.909 334 11365.13 264.96 54369.44 88888.00 2014-11-30 19:17:44.409 334 11365.13 264.98 54369.49 88888.00 2014-11-30 19:17:44.909 334 11365.18 264.97 54369.58 88888.00 2014-11-30 19:17:45.409 334 11365.21 264.97 54369.58 88888.00 2014-11-30 19:17:45.909 334 11365.20 264.98 54369.50 88888.00 2014-11-30 19:17:46.409 334 11365.22 265.02 54369.68 88888.00 2014-11-30 19:17:46.909 334 11365.20 264.95 54369.75 88888.00 2014-11-30 19:17:47.409 334 11365.22 264.96 54369.65 88888.00 2014-11-30 19:17:47.909 334 11365.23 265.03 54369.53 88888.00 2014-11-30 19:17:48.409 334 11365.16 265.10 54369.51 88888.00 2014-11-30 19:17:48.909 334 11365.16 265.03 54369.53 88888.00 2014-11-30 19:17:49.409 334 11365.23 265.06 54369.52 88888.00 2014-11-30 19:17:49.909 334 11365.16 265.13 54369.51 88888.00 2014-11-30 19:17:50.409 334 11365.23 265.18 54369.52 88888.00 2014-11-30 19:17:50.909 334 11365.26 265.14 54369.60 88888.00 2014-11-30 19:17:51.409 334 11365.22 265.14 54369.59 88888.00 2014-11-30 19:17:51.909 334 11365.22 265.20 54369.64 88888.00 2014-11-30 19:17:52.409 334 11365.21 265.20 54369.67 88888.00 2014-11-30 19:17:52.909 334 11365.31 265.19 54369.61 88888.00 2014-11-30 19:17:53.409 334 11365.32 265.17 54369.69 88888.00 2014-11-30 19:17:53.909 334 11365.18 265.14 54369.66 88888.00 2014-11-30 19:17:54.409 334 11365.17 265.14 54369.34 88888.00 2014-11-30 19:17:54.909 334 11365.17 265.07 54369.24 88888.00 2014-11-30 19:17:55.409 334 11365.15 265.04 54369.61 88888.00 2014-11-30 19:17:55.909 334 11365.20 265.01 54369.73 88888.00 2014-11-30 19:17:56.409 334 11365.37 264.98 54369.68 88888.00 2014-11-30 19:17:56.909 334 11365.51 264.93 54369.56 88888.00 2014-11-30 19:17:57.409 334 11365.60 264.87 54369.51 88888.00 2014-11-30 19:17:57.909 334 11365.67 264.90 54369.47 88888.00 2014-11-30 19:17:58.409 334 11365.77 264.85 54369.36 88888.00 2014-11-30 19:17:58.909 334 11365.89 264.87 54369.34 88888.00 2014-11-30 19:17:59.409 334 11366.05 264.96 54369.30 88888.00 2014-11-30 19:17:59.909 334 11366.14 265.05 54369.27 88888.00 2014-11-30 19:18:00.409 334 11366.17 265.21 54369.26 88888.00 2014-11-30 19:18:00.909 334 11366.15 265.29 54369.22 88888.00 2014-11-30 19:18:01.409 334 11366.21 265.38 54369.25 88888.00 2014-11-30 19:18:01.909 334 11366.16 265.45 54369.30 88888.00 2014-11-30 19:18:02.409 334 11366.11 265.54 54369.34 88888.00 2014-11-30 19:18:02.909 334 11366.15 265.57 54369.34 88888.00 2014-11-30 19:18:03.409 334 11366.17 265.63 54369.34 88888.00 2014-11-30 19:18:03.909 334 11366.15 265.66 54369.39 88888.00 2014-11-30 19:18:04.409 334 11366.10 265.65 54369.44 88888.00 2014-11-30 19:18:04.909 334 11366.07 265.64 54369.61 88888.00 2014-11-30 19:18:05.409 334 11366.09 265.73 54369.71 88888.00 2014-11-30 19:18:05.909 334 11366.14 265.79 54369.74 88888.00 2014-11-30 19:18:06.409 334 11366.16 265.82 54369.76 88888.00 2014-11-30 19:18:06.909 334 11366.14 265.80 54369.77 88888.00 2014-11-30 19:18:07.409 334 11366.12 265.81 54369.77 88888.00 2014-11-30 19:18:07.909 334 11366.14 265.89 54369.79 88888.00 2014-11-30 19:18:08.409 334 11366.14 265.99 54369.92 88888.00 2014-11-30 19:18:08.909 334 11366.12 266.06 54370.00 88888.00 2014-11-30 19:18:09.409 334 11366.06 265.99 54370.03 88888.00 2014-11-30 19:18:09.909 334 11365.89 266.00 54370.01 88888.00 2014-11-30 19:18:10.409 334 11365.83 266.06 54369.97 88888.00 2014-11-30 19:18:10.909 334 11365.69 266.19 54370.04 88888.00 2014-11-30 19:18:11.409 334 11365.64 266.22 54370.13 88888.00 2014-11-30 19:18:11.909 334 11365.59 266.16 54370.20 88888.00 2014-11-30 19:18:12.409 334 11365.55 266.13 54370.22 88888.00 2014-11-30 19:18:12.909 334 11365.46 266.06 54370.48 88888.00 2014-11-30 19:18:13.409 334 11365.39 266.05 54370.57 88888.00 2014-11-30 19:18:13.909 334 11365.36 266.03 54370.57 88888.00 2014-11-30 19:18:14.409 334 11365.37 265.93 54370.46 88888.00 2014-11-30 19:18:14.909 334 11365.39 265.88 54370.43 88888.00 2014-11-30 19:18:15.409 334 11365.38 265.86 54370.48 88888.00 2014-11-30 19:18:15.909 334 11365.37 265.91 54370.47 88888.00 2014-11-30 19:18:16.409 334 11365.39 265.96 54370.53 88888.00 2014-11-30 19:18:16.909 334 11365.43 265.98 54370.55 88888.00 2014-11-30 19:18:17.409 334 11365.48 266.00 54370.55 88888.00 2014-11-30 19:18:17.909 334 11365.47 265.98 54370.56 88888.00 2014-11-30 19:18:18.409 334 11365.43 265.91 54370.56 88888.00 2014-11-30 19:18:18.909 334 11365.41 265.91 54370.61 88888.00 2014-11-30 19:18:19.409 334 11365.42 265.96 54370.70 88888.00 2014-11-30 19:18:19.909 334 11365.39 265.95 54370.76 88888.00 2014-11-30 19:18:20.409 334 11365.41 266.00 54370.81 88888.00 2014-11-30 19:18:20.909 334 11365.46 266.03 54370.78 88888.00 2014-11-30 19:18:21.409 334 11365.49 266.02 54370.84 88888.00 2014-11-30 19:18:21.909 334 11365.52 266.02 54370.89 88888.00 2014-11-30 19:18:22.409 334 11365.53 265.98 54370.84 88888.00 2014-11-30 19:18:22.909 334 11365.52 265.96 54370.87 88888.00 2014-11-30 19:18:23.409 334 11365.54 265.99 54370.94 88888.00 2014-11-30 19:18:23.909 334 11365.54 266.07 54370.93 88888.00 2014-11-30 19:18:24.409 334 11365.51 266.06 54370.92 88888.00 2014-11-30 19:18:24.909 334 11365.62 266.11 54370.85 88888.00 2014-11-30 19:18:25.409 334 11365.65 266.14 54370.87 88888.00 2014-11-30 19:18:25.909 334 11365.70 266.13 54370.87 88888.00 2014-11-30 19:18:26.409 334 11365.85 266.12 54370.88 88888.00 2014-11-30 19:18:26.909 334 11365.90 266.10 54370.94 88888.00 2014-11-30 19:18:27.409 334 11365.91 266.10 54370.91 88888.00 2014-11-30 19:18:27.909 334 11365.98 266.20 54370.98 88888.00 2014-11-30 19:18:28.409 334 11366.07 266.22 54370.91 88888.00 2014-11-30 19:18:28.909 334 11366.14 266.28 54370.85 88888.00 2014-11-30 19:18:29.409 334 11366.28 266.39 54370.88 88888.00 2014-11-30 19:18:29.909 334 11366.38 266.42 54370.84 88888.00 2014-11-30 19:18:30.409 334 11366.51 266.44 54370.80 88888.00 2014-11-30 19:18:30.909 334 11366.64 266.36 54370.79 88888.00 2014-11-30 19:18:31.409 334 11366.75 266.39 54370.79 88888.00 2014-11-30 19:18:31.909 334 11366.90 266.53 54370.73 88888.00 2014-11-30 19:18:32.409 334 11367.04 266.66 54370.70 88888.00 2014-11-30 19:18:32.909 334 11367.26 266.62 54370.73 88888.00 2014-11-30 19:18:33.409 334 11367.51 266.58 54370.79 88888.00 2014-11-30 19:18:33.909 334 11367.76 266.53 54370.79 88888.00 2014-11-30 19:18:34.409 334 11368.03 266.45 54370.85 88888.00 2014-11-30 19:18:34.909 334 11368.23 266.28 54370.80 88888.00 2014-11-30 19:18:35.409 334 11368.39 266.00 54370.67 88888.00 2014-11-30 19:18:35.909 334 11368.53 265.74 54370.70 88888.00 2014-11-30 19:18:36.409 334 11368.61 265.49 54370.75 88888.00 2014-11-30 19:18:36.909 334 11368.67 265.28 54370.68 88888.00 2014-11-30 19:18:37.409 334 11368.68 265.14 54370.64 88888.00 2014-11-30 19:18:37.909 334 11368.71 265.10 54370.57 88888.00 2014-11-30 19:18:38.409 334 11368.75 265.05 54370.55 88888.00 2014-11-30 19:18:38.909 334 11368.78 264.88 54370.64 88888.00 2014-11-30 19:18:39.409 334 11368.83 264.70 54370.58 88888.00 2014-11-30 19:18:39.909 334 11368.77 264.61 54370.56 88888.00 2014-11-30 19:18:40.409 334 11368.73 264.43 54370.62 88888.00 2014-11-30 19:18:40.909 334 11368.66 264.14 54370.61 88888.00 2014-11-30 19:18:41.409 334 11368.58 263.83 54370.57 88888.00 2014-11-30 19:18:41.909 334 11368.44 263.32 54370.57 88888.00 2014-11-30 19:18:42.409 334 11368.15 262.81 54370.56 88888.00 2014-11-30 19:18:42.909 334 11367.63 262.26 54370.50 88888.00 2014-11-30 19:18:43.409 334 11366.87 261.84 54370.47 88888.00 2014-11-30 19:18:43.909 334 11366.14 261.57 54370.57 88888.00 2014-11-30 19:18:44.409 334 11365.34 261.51 54370.66 88888.00 2014-11-30 19:18:44.909 334 11364.45 261.55 54370.63 88888.00 2014-11-30 19:18:45.409 334 11363.55 261.68 54370.72 88888.00 2014-11-30 19:18:45.909 334 11362.70 261.91 54370.73 88888.00 2014-11-30 19:18:46.409 334 11361.89 262.24 54370.70 88888.00 2014-11-30 19:18:46.909 334 11361.24 262.53 54370.73 88888.00 2014-11-30 19:18:47.409 334 11360.81 262.94 54370.72 88888.00 2014-11-30 19:18:47.909 334 11360.53 263.33 54370.68 88888.00 2014-11-30 19:18:48.409 334 11360.57 263.54 54370.73 88888.00 2014-11-30 19:18:48.909 334 11360.79 263.54 54370.75 88888.00 2014-11-30 19:18:49.409 334 11361.36 263.34 54370.75 88888.00 2014-11-30 19:18:49.909 334 11362.20 262.93 54370.73 88888.00 2014-11-30 19:18:50.409 334 11363.06 262.43 54370.84 88888.00 2014-11-30 19:18:50.909 334 11363.71 261.98 54371.03 88888.00 2014-11-30 19:18:51.409 334 11364.18 261.47 54371.10 88888.00 2014-11-30 19:18:51.909 334 11364.43 260.93 54371.06 88888.00 2014-11-30 19:18:52.409 334 11364.24 260.40 54371.05 88888.00 2014-11-30 19:18:52.909 334 11363.60 260.10 54371.14 88888.00 2014-11-30 19:18:53.409 334 11362.59 260.19 54371.29 88888.00 2014-11-30 19:18:53.909 334 11361.07 260.84 54371.45 88888.00 2014-11-30 19:18:54.409 334 11359.45 262.21 54371.47 88888.00 2014-11-30 19:18:54.909 334 11358.05 264.11 54371.53 88888.00 2014-11-30 19:18:55.409 334 11357.20 266.19 54371.54 88888.00 2014-11-30 19:18:55.909 334 11356.87 268.00 54371.52 88888.00 2014-11-30 19:18:56.409 334 11357.06 269.93 54371.41 88888.00 2014-11-30 19:18:56.909 334 11357.63 271.53 54371.31 88888.00 2014-11-30 19:18:57.409 334 11358.58 272.41 54371.31 88888.00 2014-11-30 19:18:57.909 334 11359.63 272.67 54371.32 88888.00 2014-11-30 19:18:58.409 334 11360.53 272.57 54371.41 88888.00 2014-11-30 19:18:58.909 334 11361.33 272.32 54371.44 88888.00 2014-11-30 19:18:59.409 334 11362.07 272.03 54371.57 88888.00 2014-11-30 19:18:59.909 334 11362.79 271.73 54371.67 88888.00 2014-11-30 19:19:00.409 334 11363.38 271.48 54371.75 88888.00 2014-11-30 19:19:00.909 334 11363.94 271.09 54371.78 88888.00 2014-11-30 19:19:01.409 334 11364.44 270.46 54371.76 88888.00 2014-11-30 19:19:01.909 334 11364.86 269.96 54371.87 88888.00 2014-11-30 19:19:02.409 334 11365.10 269.56 54372.04 88888.00 2014-11-30 19:19:02.909 334 11365.27 269.23 54371.98 88888.00 2014-11-30 19:19:03.409 334 11365.37 269.01 54372.07 88888.00 2014-11-30 19:19:03.909 334 11365.46 268.74 54372.13 88888.00 2014-11-30 19:19:04.409 334 11365.51 268.57 54372.10 88888.00 2014-11-30 19:19:04.909 334 11365.59 268.43 54372.14 88888.00 2014-11-30 19:19:05.409 334 11365.54 268.27 54372.22 88888.00 2014-11-30 19:19:05.909 334 11365.57 268.16 54372.29 88888.00 2014-11-30 19:19:06.409 334 11365.55 268.14 54372.25 88888.00 2014-11-30 19:19:06.909 334 11365.47 268.08 54372.28 88888.00 2014-11-30 19:19:07.409 334 11365.42 268.02 54372.34 88888.00 2014-11-30 19:19:07.909 334 11365.38 267.99 54372.32 88888.00 2014-11-30 19:19:08.409 334 11365.26 268.00 54372.28 88888.00 2014-11-30 19:19:08.909 334 11365.07 268.06 54372.27 88888.00 2014-11-30 19:19:09.409 334 11365.05 267.98 54372.27 88888.00 2014-11-30 19:19:09.909 334 11365.04 267.93 54372.34 88888.00 2014-11-30 19:19:10.409 334 11365.01 267.96 54372.52 88888.00 2014-11-30 19:19:10.909 334 11365.06 267.85 54372.56 88888.00 2014-11-30 19:19:11.409 334 11364.97 267.83 54372.68 88888.00 2014-11-30 19:19:11.909 334 11365.00 267.73 54372.75 88888.00 2014-11-30 19:19:12.409 334 11365.00 267.59 54372.87 88888.00 2014-11-30 19:19:12.909 334 11365.00 267.43 54372.94 88888.00 2014-11-30 19:19:13.409 334 11365.06 267.35 54373.03 88888.00 2014-11-30 19:19:13.909 334 11365.12 267.32 54373.03 88888.00 2014-11-30 19:19:14.409 334 11365.21 267.32 54373.12 88888.00 2014-11-30 19:19:14.909 334 11365.31 267.31 54373.15 88888.00 2014-11-30 19:19:15.409 334 11365.43 267.35 54373.17 88888.00 2014-11-30 19:19:15.909 334 11365.57 267.33 54373.21 88888.00 2014-11-30 19:19:16.409 334 11365.69 267.32 54373.29 88888.00 2014-11-30 19:19:16.909 334 11365.84 267.29 54373.37 88888.00 2014-11-30 19:19:17.409 334 11365.95 267.29 54373.46 88888.00 2014-11-30 19:19:17.909 334 11366.02 267.32 54373.50 88888.00 2014-11-30 19:19:18.409 334 11366.11 267.20 54373.45 88888.00 2014-11-30 19:19:18.909 334 11366.24 267.06 54373.44 88888.00 2014-11-30 19:19:19.409 334 11366.27 267.04 54373.44 88888.00 2014-11-30 19:19:19.909 334 11366.35 266.97 54373.50 88888.00 2014-11-30 19:19:20.409 334 11366.35 266.91 54373.55 88888.00 2014-11-30 19:19:20.909 334 11366.35 266.90 54373.57 88888.00 2014-11-30 19:19:21.409 334 11366.36 266.83 54373.52 88888.00 2014-11-30 19:19:21.909 334 11366.35 266.72 54373.59 88888.00 2014-11-30 19:19:22.409 334 11366.36 266.61 54373.60 88888.00 2014-11-30 19:19:22.909 334 11366.41 266.52 54373.53 88888.00 2014-11-30 19:19:23.409 334 11366.35 266.50 54373.46 88888.00 2014-11-30 19:19:23.909 334 11366.28 266.49 54373.45 88888.00 2014-11-30 19:19:24.410 334 11366.22 266.46 54373.50 88888.00 2014-11-30 19:19:24.910 334 11366.20 266.42 54373.50 88888.00 2014-11-30 19:19:25.410 334 11366.15 266.39 54373.50 88888.00 2014-11-30 19:19:25.910 334 11366.19 266.44 54373.48 88888.00 2014-11-30 19:19:26.410 334 11366.15 266.41 54373.51 88888.00 2014-11-30 19:19:26.910 334 11366.10 266.42 54373.52 88888.00 2014-11-30 19:19:27.410 334 11366.12 266.38 54373.50 88888.00 2014-11-30 19:19:27.910 334 11366.09 266.35 54373.56 88888.00 2014-11-30 19:19:28.410 334 11366.05 266.32 54373.63 88888.00 2014-11-30 19:19:28.910 334 11365.98 266.27 54373.59 88888.00 2014-11-30 19:19:29.410 334 11366.04 266.27 54373.53 88888.00 2014-11-30 19:19:29.910 334 11366.04 266.28 54373.63 88888.00 2014-11-30 19:19:30.410 334 11366.05 266.32 54373.64 88888.00 2014-11-30 19:19:30.910 334 11366.04 266.33 54373.64 88888.00 2014-11-30 19:19:31.410 334 11365.95 266.32 54373.72 88888.00 2014-11-30 19:19:31.910 334 11366.00 266.31 54373.73 88888.00 2014-11-30 19:19:32.410 334 11365.94 266.27 54373.75 88888.00 2014-11-30 19:19:32.910 334 11365.91 266.23 54373.78 88888.00 2014-11-30 19:19:33.410 334 11365.95 266.21 54373.71 88888.00 2014-11-30 19:19:33.910 334 11365.91 266.20 54373.74 88888.00 2014-11-30 19:19:34.410 334 11365.89 266.22 54373.68 88888.00 2014-11-30 19:19:34.910 334 11365.88 266.24 54373.69 88888.00 2014-11-30 19:19:35.410 334 11365.89 266.22 54373.73 88888.00 2014-11-30 19:19:35.910 334 11365.89 266.15 54373.75 88888.00 2014-11-30 19:19:36.410 334 11365.90 266.05 54373.78 88888.00 2014-11-30 19:19:36.910 334 11365.86 266.03 54373.82 88888.00 2014-11-30 19:19:37.410 334 11365.85 266.02 54373.85 88888.00 2014-11-30 19:19:37.910 334 11365.81 265.96 54373.89 88888.00 2014-11-30 19:19:38.410 334 11365.81 265.86 54373.83 88888.00 2014-11-30 19:19:38.910 334 11365.84 265.80 54373.71 88888.00 2014-11-30 19:19:39.410 334 11365.88 265.74 54373.72 88888.00 2014-11-30 19:19:39.910 334 11365.85 265.78 54373.69 88888.00 2014-11-30 19:19:40.410 334 11365.85 265.77 54373.74 88888.00 2014-11-30 19:19:40.910 334 11365.85 265.82 54373.70 88888.00 2014-11-30 19:19:41.410 334 11365.79 265.82 54373.73 88888.00 2014-11-30 19:19:41.910 334 11365.79 265.87 54373.79 88888.00 2014-11-30 19:19:42.410 334 11365.83 265.87 54373.83 88888.00 2014-11-30 19:19:42.910 334 11365.89 265.82 54373.85 88888.00 2014-11-30 19:19:43.410 334 11365.85 265.66 54374.01 88888.00 2014-11-30 19:19:43.910 334 11365.86 265.63 54373.85 88888.00 2014-11-30 19:19:44.410 334 11365.89 265.59 54373.69 88888.00 2014-11-30 19:19:44.910 334 11365.98 265.48 54373.66 88888.00 2014-11-30 19:19:45.410 334 11366.05 265.40 54373.63 88888.00 2014-11-30 19:19:45.910 334 11366.10 265.42 54373.56 88888.00 2014-11-30 19:19:46.410 334 11366.11 265.43 54373.63 88888.00 2014-11-30 19:19:46.910 334 11366.21 265.43 54373.52 88888.00 2014-11-30 19:19:47.410 334 11366.28 265.40 54373.44 88888.00 2014-11-30 19:19:47.910 334 11366.37 265.38 54373.31 88888.00 2014-11-30 19:19:48.410 334 11366.47 265.42 54373.26 88888.00 2014-11-30 19:19:48.910 334 11366.52 265.44 54373.27 88888.00 2014-11-30 19:19:49.410 334 11366.54 265.55 54373.36 88888.00 2014-11-30 19:19:49.910 334 11366.53 265.65 54373.28 88888.00 2014-11-30 19:19:50.410 334 11366.41 265.69 54373.30 88888.00 2014-11-30 19:19:50.910 334 11366.28 265.77 54373.36 88888.00 2014-11-30 19:19:51.410 334 11366.19 265.77 54373.42 88888.00 2014-11-30 19:19:51.910 334 11366.10 265.76 54373.40 88888.00 2014-11-30 19:19:52.410 334 11365.99 265.72 54373.38 88888.00 2014-11-30 19:19:52.910 334 11365.90 265.60 54373.42 88888.00 2014-11-30 19:19:53.410 334 11365.84 265.53 54373.46 88888.00 2014-11-30 19:19:53.910 334 11365.84 265.47 54373.52 88888.00 2014-11-30 19:19:54.410 334 11365.79 265.45 54373.54 88888.00 2014-11-30 19:19:54.910 334 11365.80 265.47 54373.50 88888.00 2014-11-30 19:19:55.410 334 11365.75 265.39 54373.53 88888.00 2014-11-30 19:19:55.910 334 11365.75 265.36 54373.56 88888.00 2014-11-30 19:19:56.410 334 11365.81 265.31 54373.51 88888.00 2014-11-30 19:19:56.910 334 11365.80 265.23 54373.57 88888.00 2014-11-30 19:19:57.410 334 11365.79 265.20 54373.56 88888.00 2014-11-30 19:19:57.910 334 11365.75 265.18 54373.57 88888.00 2014-11-30 19:19:58.410 334 11365.75 265.19 54373.60 88888.00 2014-11-30 19:19:58.910 334 11365.72 265.17 54373.61 88888.00 2014-11-30 19:19:59.410 334 11365.78 265.14 54373.65 88888.00 2014-11-30 19:19:59.910 334 11365.77 265.09 54373.69 88888.00 2014-11-30 19:20:00.410 334 11365.78 265.02 54373.63 88888.00 2014-11-30 19:20:00.910 334 11365.75 265.04 54373.60 88888.00 2014-11-30 19:20:01.410 334 11365.78 265.06 54373.59 88888.00 2014-11-30 19:20:01.910 334 11365.80 265.07 54373.57 88888.00 2014-11-30 19:20:02.410 334 11365.84 265.07 54373.61 88888.00 2014-11-30 19:20:02.910 334 11365.84 265.07 54373.59 88888.00 2014-11-30 19:20:03.410 334 11365.80 265.06 54373.65 88888.00 2014-11-30 19:20:03.910 334 11365.80 265.02 54373.64 88888.00 2014-11-30 19:20:04.410 334 11365.89 265.02 54373.62 88888.00 2014-11-30 19:20:04.910 334 11365.95 264.97 54373.57 88888.00 2014-11-30 19:20:05.410 334 11365.95 264.93 54373.56 88888.00 2014-11-30 19:20:05.910 334 11365.93 264.89 54373.51 88888.00 2014-11-30 19:20:06.410 334 11365.93 264.85 54373.44 88888.00 2014-11-30 19:20:06.910 334 11365.89 264.89 54373.46 88888.00 2014-11-30 19:20:07.410 334 11365.86 264.89 54373.46 88888.00 2014-11-30 19:20:07.910 334 11365.85 264.85 54373.46 88888.00 2014-11-30 19:20:08.410 334 11365.83 264.81 54373.46 88888.00 2014-11-30 19:20:08.910 334 11365.85 264.80 54373.50 88888.00 2014-11-30 19:20:09.410 334 11365.95 264.73 54373.52 88888.00 2014-11-30 19:20:09.910 334 11365.95 264.67 54373.44 88888.00 2014-11-30 19:20:10.410 334 11365.86 264.70 54373.42 88888.00 2014-11-30 19:20:10.910 334 11365.91 264.70 54373.31 88888.00 2014-11-30 19:20:11.410 334 11365.91 264.73 54373.29 88888.00 2014-11-30 19:20:11.910 334 11365.94 264.69 54373.22 88888.00 2014-11-30 19:20:12.410 334 11365.93 264.68 54373.13 88888.00 2014-11-30 19:20:12.910 334 11365.89 264.71 54372.99 88888.00 2014-11-30 19:20:13.410 334 11365.89 264.75 54372.98 88888.00 2014-11-30 19:20:13.910 334 11365.90 264.69 54373.16 88888.00 2014-11-30 19:20:14.410 334 11365.94 264.58 54373.18 88888.00 2014-11-30 19:20:14.910 334 11366.01 264.56 54373.20 88888.00 2014-11-30 19:20:15.410 334 11365.95 264.58 54373.10 88888.00 2014-11-30 19:20:15.910 334 11366.00 264.58 54373.10 88888.00 2014-11-30 19:20:16.410 334 11366.02 264.53 54373.10 88888.00 2014-11-30 19:20:16.910 334 11366.04 264.49 54373.09 88888.00 2014-11-30 19:20:17.410 334 11366.01 264.47 54373.10 88888.00 2014-11-30 19:20:17.910 334 11366.00 264.49 54372.96 88888.00 2014-11-30 19:20:18.410 334 11366.06 264.53 54372.94 88888.00 2014-11-30 19:20:18.910 334 11366.06 264.45 54372.95 88888.00 2014-11-30 19:20:19.410 334 11366.11 264.44 54372.96 88888.00 2014-11-30 19:20:19.910 334 11366.15 264.44 54372.89 88888.00 2014-11-30 19:20:20.410 334 11366.17 264.38 54372.86 88888.00 2014-11-30 19:20:20.910 334 11366.17 264.36 54372.83 88888.00 2014-11-30 19:20:21.410 334 11366.14 264.36 54372.75 88888.00 2014-11-30 19:20:21.910 334 11366.16 264.37 54372.72 88888.00 2014-11-30 19:20:22.410 334 11366.26 264.43 54372.68 88888.00 2014-11-30 19:20:22.910 334 11366.19 264.38 54372.68 88888.00 2014-11-30 19:20:23.410 334 11366.26 264.31 54372.72 88888.00 2014-11-30 19:20:23.910 334 11366.32 264.26 54372.76 88888.00 2014-11-30 19:20:24.410 334 11366.30 264.25 54372.77 88888.00 2014-11-30 19:20:24.910 334 11366.35 264.28 54372.80 88888.00 2014-11-30 19:20:25.410 334 11366.40 264.29 54372.75 88888.00 2014-11-30 19:20:25.910 334 11366.37 264.24 54372.68 88888.00 2014-11-30 19:20:26.410 334 11366.41 264.29 54372.59 88888.00 2014-11-30 19:20:26.910 334 11366.42 264.22 54372.59 88888.00 2014-11-30 19:20:27.410 334 11366.45 264.17 54372.50 88888.00 2014-11-30 19:20:27.910 334 11366.46 264.11 54372.45 88888.00 2014-11-30 19:20:28.410 334 11366.48 264.10 54372.40 88888.00 2014-11-30 19:20:28.910 334 11366.52 264.02 54372.46 88888.00 2014-11-30 19:20:29.410 334 11366.53 264.04 54372.43 88888.00 2014-11-30 19:20:29.910 334 11366.58 264.18 54372.41 88888.00 2014-11-30 19:20:30.410 334 11366.64 264.11 54372.42 88888.00 2014-11-30 19:20:30.910 334 11366.69 264.08 54372.37 88888.00 2014-11-30 19:20:31.410 334 11366.70 264.08 54372.33 88888.00 2014-11-30 19:20:31.910 334 11366.72 264.04 54372.38 88888.00 2014-11-30 19:20:32.410 334 11366.72 264.08 54372.37 88888.00 2014-11-30 19:20:32.910 334 11366.78 264.11 54372.30 88888.00 2014-11-30 19:20:33.410 334 11366.82 264.03 54372.24 88888.00 2014-11-30 19:20:33.910 334 11366.84 263.96 54372.19 88888.00 2014-11-30 19:20:34.410 334 11366.88 263.86 54372.12 88888.00 2014-11-30 19:20:34.910 334 11366.89 263.84 54372.15 88888.00 2014-11-30 19:20:35.410 334 11366.95 263.88 54372.15 88888.00 2014-11-30 19:20:35.910 334 11366.99 263.91 54372.14 88888.00 2014-11-30 19:20:36.410 334 11366.98 263.90 54372.10 88888.00 2014-11-30 19:20:36.910 334 11366.98 263.92 54372.08 88888.00 2014-11-30 19:20:37.410 334 11367.00 263.85 54372.02 88888.00 2014-11-30 19:20:37.910 334 11367.04 263.76 54372.04 88888.00 2014-11-30 19:20:38.410 334 11367.13 263.83 54372.02 88888.00 2014-11-30 19:20:38.910 334 11367.19 263.85 54371.94 88888.00 2014-11-30 19:20:39.410 334 11367.15 263.84 54371.95 88888.00 2014-11-30 19:20:39.910 334 11367.04 263.82 54371.92 88888.00 2014-11-30 19:20:40.410 334 11367.13 263.83 54371.88 88888.00 2014-11-30 19:20:40.910 334 11367.22 263.78 54371.81 88888.00 2014-11-30 19:20:41.410 334 11367.21 263.83 54371.81 88888.00 2014-11-30 19:20:41.910 334 11367.17 263.82 54371.82 88888.00 2014-11-30 19:20:42.410 334 11367.22 263.80 54371.81 88888.00 2014-11-30 19:20:42.910 334 11367.26 263.77 54371.80 88888.00 2014-11-30 19:20:43.410 334 11367.31 263.84 54371.71 88888.00 2014-11-30 19:20:43.910 334 11367.34 263.83 54371.68 88888.00 2014-11-30 19:20:44.410 334 11367.40 263.87 54371.64 88888.00 2014-11-30 19:20:44.910 334 11367.39 263.85 54371.60 88888.00 2014-11-30 19:20:45.410 334 11367.35 263.80 54371.61 88888.00 2014-11-30 19:20:45.910 334 11367.35 263.74 54371.54 88888.00 2014-11-30 19:20:46.410 334 11367.41 263.66 54371.50 88888.00 2014-11-30 19:20:46.910 334 11367.50 263.65 54371.59 88888.00 2014-11-30 19:20:47.410 334 11367.57 263.58 54371.64 88888.00 2014-11-30 19:20:47.910 334 11367.57 263.57 54371.57 88888.00 2014-11-30 19:20:48.410 334 11367.53 263.57 54371.54 88888.00 2014-11-30 19:20:48.910 334 11367.51 263.59 54371.55 88888.00 2014-11-30 19:20:49.410 334 11367.50 263.62 54371.57 88888.00 2014-11-30 19:20:49.910 334 11367.55 263.63 54371.46 88888.00 2014-11-30 19:20:50.410 334 11367.60 263.66 54371.42 88888.00 2014-11-30 19:20:50.910 334 11367.62 263.69 54371.36 88888.00 2014-11-30 19:20:51.410 334 11367.63 263.68 54371.26 88888.00 2014-11-30 19:20:51.910 334 11367.67 263.65 54371.23 88888.00 2014-11-30 19:20:52.410 334 11367.69 263.59 54371.20 88888.00 2014-11-30 19:20:52.910 334 11367.71 263.61 54371.20 88888.00 2014-11-30 19:20:53.410 334 11367.78 263.66 54371.17 88888.00 2014-11-30 19:20:53.910 334 11367.77 263.70 54371.13 88888.00 2014-11-30 19:20:54.410 334 11367.78 263.70 54371.01 88888.00 2014-11-30 19:20:54.910 334 11367.82 263.63 54370.96 88888.00 2014-11-30 19:20:55.410 334 11367.78 263.61 54370.96 88888.00 2014-11-30 19:20:55.910 334 11367.84 263.60 54370.93 88888.00 2014-11-30 19:20:56.410 334 11367.88 263.57 54370.93 88888.00 2014-11-30 19:20:56.910 334 11367.99 263.55 54370.88 88888.00 2014-11-30 19:20:57.410 334 11367.99 263.52 54370.89 88888.00 2014-11-30 19:20:57.910 334 11367.99 263.55 54370.89 88888.00 2014-11-30 19:20:58.410 334 11368.03 263.50 54370.87 88888.00 2014-11-30 19:20:58.910 334 11368.18 263.49 54370.84 88888.00 2014-11-30 19:20:59.410 334 11368.25 263.51 54370.79 88888.00 2014-11-30 19:20:59.910 334 11368.32 263.51 54370.76 88888.00 2014-11-30 19:21:00.410 334 11368.32 263.57 54370.72 88888.00 2014-11-30 19:21:00.910 334 11368.30 263.57 54370.72 88888.00 2014-11-30 19:21:01.410 334 11368.34 263.58 54370.70 88888.00 2014-11-30 19:21:01.910 334 11368.32 263.59 54370.64 88888.00 2014-11-30 19:21:02.410 334 11368.39 263.59 54370.55 88888.00 2014-11-30 19:21:02.910 334 11368.41 263.59 54370.52 88888.00 2014-11-30 19:21:03.410 334 11368.40 263.60 54370.54 88888.00 2014-11-30 19:21:03.910 334 11368.39 263.69 54370.53 88888.00 2014-11-30 19:21:04.410 334 11368.41 263.68 54370.46 88888.00 2014-11-30 19:21:04.910 334 11368.40 263.70 54370.49 88888.00 2014-11-30 19:21:05.410 334 11368.52 263.68 54370.48 88888.00 2014-11-30 19:21:05.910 334 11368.62 263.67 54370.40 88888.00 2014-11-30 19:21:06.410 334 11368.61 263.66 54370.41 88888.00 2014-11-30 19:21:06.910 334 11368.60 263.65 54370.36 88888.00 2014-11-30 19:21:07.410 334 11368.62 263.69 54370.35 88888.00 2014-11-30 19:21:07.910 334 11368.58 263.70 54370.33 88888.00 2014-11-30 19:21:08.410 334 11368.62 263.63 54370.32 88888.00 2014-11-30 19:21:08.910 334 11368.62 263.65 54370.24 88888.00 2014-11-30 19:21:09.410 334 11368.61 263.61 54370.21 88888.00 2014-11-30 19:21:09.910 334 11368.68 263.60 54370.29 88888.00 2014-11-30 19:21:10.410 334 11368.65 263.54 54370.26 88888.00 2014-11-30 19:21:10.910 334 11368.61 263.52 54370.17 88888.00 2014-11-30 19:21:11.410 334 11368.61 263.51 54370.23 88888.00 2014-11-30 19:21:11.910 334 11368.72 263.43 54370.22 88888.00 2014-11-30 19:21:12.410 334 11368.81 263.41 54370.13 88888.00 2014-11-30 19:21:12.910 334 11368.91 263.48 54370.14 88888.00 2014-11-30 19:21:13.410 334 11368.93 263.49 54370.13 88888.00 2014-11-30 19:21:13.910 334 11368.97 263.46 54370.08 88888.00 2014-11-30 19:21:14.410 334 11369.00 263.45 54370.11 88888.00 2014-11-30 19:21:14.910 334 11368.96 263.54 54370.23 88888.00 2014-11-30 19:21:15.410 334 11368.96 263.59 54370.19 88888.00 2014-11-30 19:21:15.910 334 11369.00 263.55 54370.17 88888.00 2014-11-30 19:21:16.410 334 11369.03 263.46 54370.14 88888.00 2014-11-30 19:21:16.910 334 11369.12 263.45 54370.12 88888.00 2014-11-30 19:21:17.410 334 11369.13 263.44 54370.09 88888.00 2014-11-30 19:21:17.910 334 11369.12 263.54 54370.09 88888.00 2014-11-30 19:21:18.410 334 11369.17 263.59 54370.00 88888.00 2014-11-30 19:21:18.910 334 11369.22 263.62 54370.00 88888.00 2014-11-30 19:21:19.410 334 11369.25 263.61 54369.95 88888.00 2014-11-30 19:21:19.910 334 11369.24 263.63 54369.94 88888.00 2014-11-30 19:21:20.410 334 11369.29 263.66 54369.97 88888.00 2014-11-30 19:21:20.910 334 11369.31 263.65 54370.02 88888.00 2014-11-30 19:21:21.410 334 11369.36 263.66 54369.97 88888.00 2014-11-30 19:21:21.910 334 11369.33 263.71 54369.87 88888.00 2014-11-30 19:21:22.410 334 11369.40 263.77 54369.86 88888.00 2014-11-30 19:21:22.910 334 11369.44 263.75 54369.92 88888.00 2014-11-30 19:21:23.410 334 11369.47 263.71 54369.86 88888.00 2014-11-30 19:21:23.910 334 11369.51 263.73 54369.82 88888.00 2014-11-30 19:21:24.410 334 11369.62 263.66 54369.86 88888.00 2014-11-30 19:21:24.910 334 11369.66 263.68 54369.99 88888.00 2014-11-30 19:21:25.410 334 11369.66 263.74 54370.43 88888.00 2014-11-30 19:21:25.910 334 11369.72 263.76 54369.82 88888.00 2014-11-30 19:21:26.410 334 11369.78 263.76 54369.78 88888.00 2014-11-30 19:21:26.910 334 11369.88 263.78 54369.74 88888.00 2014-11-30 19:21:27.410 334 11369.97 263.79 54369.64 88888.00 2014-11-30 19:21:27.910 334 11369.99 263.80 54369.70 88888.00 2014-11-30 19:21:28.410 334 11370.04 263.87 54369.74 88888.00 2014-11-30 19:21:28.910 334 11370.11 263.91 54369.66 88888.00 2014-11-30 19:21:29.410 334 11370.13 263.91 54369.64 88888.00 2014-11-30 19:21:29.910 334 11370.19 263.93 54369.56 88888.00 2014-11-30 19:21:30.410 334 11370.22 263.95 54369.50 88888.00 2014-11-30 19:21:30.910 334 11370.28 263.93 54369.43 88888.00 2014-11-30 19:21:31.410 334 11370.38 263.94 54369.45 88888.00 2014-11-30 19:21:31.910 334 11370.40 263.94 54369.48 88888.00 2014-11-30 19:21:32.410 334 11370.43 263.94 54369.43 88888.00 2014-11-30 19:21:32.910 334 11370.55 263.92 54369.22 88888.00 2014-11-30 19:21:33.410 334 11370.65 263.93 54369.23 88888.00 2014-11-30 19:21:33.910 334 11370.70 264.05 54369.24 88888.00 2014-11-30 19:21:34.410 334 11370.81 264.09 54369.17 88888.00 2014-11-30 19:21:34.910 334 11370.90 264.13 54369.08 88888.00 2014-11-30 19:21:35.410 334 11370.90 264.16 54369.07 88888.00 2014-11-30 19:21:35.910 334 11371.00 264.14 54369.00 88888.00 2014-11-30 19:21:36.410 334 11371.08 264.18 54368.91 88888.00 2014-11-30 19:21:36.910 334 11371.23 264.16 54368.88 88888.00 2014-11-30 19:21:37.410 334 11371.29 264.17 54368.88 88888.00 2014-11-30 19:21:37.910 334 11371.30 264.25 54368.88 88888.00 2014-11-30 19:21:38.410 334 11371.38 264.34 54368.77 88888.00 2014-11-30 19:21:38.910 334 11371.43 264.31 54368.74 88888.00 2014-11-30 19:21:39.410 334 11371.44 264.31 54368.79 88888.00 2014-11-30 19:21:39.910 334 11371.55 264.33 54368.82 88888.00 2014-11-30 19:21:40.410 334 11371.63 264.34 54368.91 88888.00 2014-11-30 19:21:40.910 334 11371.68 264.36 54369.03 88888.00 2014-11-30 19:21:41.410 334 11371.71 264.34 54368.92 88888.00 2014-11-30 19:21:41.910 334 11371.80 264.38 54368.91 88888.00 2014-11-30 19:21:42.410 334 11371.89 264.42 54368.91 88888.00 2014-11-30 19:21:42.910 334 11371.96 264.47 54368.95 88888.00 2014-11-30 19:21:43.410 334 11372.02 264.56 54368.98 88888.00 2014-11-30 19:21:43.910 334 11372.13 264.52 54368.96 88888.00 2014-11-30 19:21:44.410 334 11372.16 264.51 54368.99 88888.00 2014-11-30 19:21:44.910 334 11372.18 264.55 54369.00 88888.00 2014-11-30 19:21:45.410 334 11372.24 264.58 54368.96 88888.00 2014-11-30 19:21:45.910 334 11372.28 264.59 54368.91 88888.00 2014-11-30 19:21:46.410 334 11372.32 264.61 54368.97 88888.00 2014-11-30 19:21:46.910 334 11372.41 264.69 54368.86 88888.00 2014-11-30 19:21:47.410 334 11372.53 264.77 54368.86 88888.00 2014-11-30 19:21:47.910 334 11372.58 264.73 54368.89 88888.00 2014-11-30 19:21:48.410 334 11372.63 264.79 54368.86 88888.00 2014-11-30 19:21:48.910 334 11372.68 264.78 54368.90 88888.00 2014-11-30 19:21:49.410 334 11372.76 264.84 54368.87 88888.00 2014-11-30 19:21:49.910 334 11372.83 264.95 54368.96 88888.00 2014-11-30 19:21:50.410 334 11372.91 265.04 54368.96 88888.00 2014-11-30 19:21:50.910 334 11372.99 265.02 54368.96 88888.00 2014-11-30 19:21:51.410 334 11373.06 265.09 54368.97 88888.00 2014-11-30 19:21:51.910 334 11373.11 265.17 54369.06 88888.00 2014-11-30 19:21:52.410 334 11373.17 265.20 54369.04 88888.00 2014-11-30 19:21:52.910 334 11373.23 265.23 54368.99 88888.00 2014-11-30 19:21:53.410 334 11373.31 265.25 54368.95 88888.00 2014-11-30 19:21:53.910 334 11373.37 265.22 54369.01 88888.00 2014-11-30 19:21:54.410 334 11373.44 265.28 54369.00 88888.00 2014-11-30 19:21:54.910 334 11373.52 265.31 54369.05 88888.00 2014-11-30 19:21:55.410 334 11373.62 265.37 54369.07 88888.00 2014-11-30 19:21:55.910 334 11373.69 265.43 54369.14 88888.00 2014-11-30 19:21:56.410 334 11373.72 265.48 54369.09 88888.00 2014-11-30 19:21:56.910 334 11373.82 265.56 54369.06 88888.00 2014-11-30 19:21:57.410 334 11373.95 265.60 54369.17 88888.00 2014-11-30 19:21:57.910 334 11374.07 265.53 54369.12 88888.00 2014-11-30 19:21:58.410 334 11374.19 265.56 54369.05 88888.00 2014-11-30 19:21:58.910 334 11374.21 265.69 54369.50 88888.00 2014-11-30 19:21:59.410 334 11374.33 265.70 54369.25 88888.00 2014-11-30 19:21:59.910 334 11374.41 265.77 54368.99 88888.00 2014-11-30 19:22:00.410 334 11374.48 265.80 54369.00 88888.00 2014-11-30 19:22:00.910 334 11374.59 265.79 54368.99 88888.00 2014-11-30 19:22:01.410 334 11374.67 265.93 54369.00 88888.00 2014-11-30 19:22:01.910 334 11374.75 266.02 54368.88 88888.00 2014-11-30 19:22:02.410 334 11374.79 266.00 54368.86 88888.00 2014-11-30 19:22:02.910 334 11374.89 265.96 54368.90 88888.00 2014-11-30 19:22:03.410 334 11375.03 266.03 54368.82 88888.00 2014-11-30 19:22:03.910 334 11375.13 266.02 54368.87 88888.00 2014-11-30 19:22:04.410 334 11375.18 266.03 54368.86 88888.00 2014-11-30 19:22:04.910 334 11375.30 266.08 54368.88 88888.00 2014-11-30 19:22:05.410 334 11375.41 266.15 54368.88 88888.00 2014-11-30 19:22:05.910 334 11375.47 266.21 54368.98 88888.00 2014-11-30 19:22:06.410 334 11375.56 266.23 54369.01 88888.00 2014-11-30 19:22:06.910 334 11375.63 266.29 54368.99 88888.00 2014-11-30 19:22:07.410 334 11375.73 266.33 54368.96 88888.00 2014-11-30 19:22:07.910 334 11375.87 266.36 54368.95 88888.00 2014-11-30 19:22:08.410 334 11375.93 266.38 54368.85 88888.00 2014-11-30 19:22:08.910 334 11376.00 266.39 54368.83 88888.00 2014-11-30 19:22:09.410 334 11376.12 266.41 54368.89 88888.00 2014-11-30 19:22:09.910 334 11376.23 266.47 54368.89 88888.00 2014-11-30 19:22:10.410 334 11376.30 266.54 54368.89 88888.00 2014-11-30 19:22:10.910 334 11376.34 266.53 54368.88 88888.00 2014-11-30 19:22:11.410 334 11376.45 266.59 54368.83 88888.00 2014-11-30 19:22:11.910 334 11376.56 266.64 54368.83 88888.00 2014-11-30 19:22:12.410 334 11376.71 266.65 54368.80 88888.00 2014-11-30 19:22:12.910 334 11376.73 266.72 54368.80 88888.00 2014-11-30 19:22:13.410 334 11376.77 266.71 54368.88 88888.00 2014-11-30 19:22:13.910 334 11376.89 266.75 54368.79 88888.00 2014-11-30 19:22:14.410 334 11377.01 266.79 54368.87 88888.00 2014-11-30 19:22:14.910 334 11377.01 266.84 54368.89 88888.00 2014-11-30 19:22:15.410 334 11377.09 266.96 54368.83 88888.00 2014-11-30 19:22:15.910 334 11377.22 267.01 54368.79 88888.00 2014-11-30 19:22:16.410 334 11377.33 267.01 54368.78 88888.00 2014-11-30 19:22:16.910 334 11377.39 267.03 54368.77 88888.00 2014-11-30 19:22:17.410 334 11377.43 267.06 54368.82 88888.00 2014-11-30 19:22:17.910 334 11377.43 267.06 54368.81 88888.00 2014-11-30 19:22:18.410 334 11377.51 267.15 54368.80 88888.00 2014-11-30 19:22:18.910 334 11377.67 267.22 54368.74 88888.00 2014-11-30 19:22:19.410 334 11377.66 267.20 54368.75 88888.00 2014-11-30 19:22:19.910 334 11377.72 267.25 54368.61 88888.00 2014-11-30 19:22:20.410 334 11377.76 267.26 54368.66 88888.00 2014-11-30 19:22:20.910 334 11377.86 267.26 54368.66 88888.00 2014-11-30 19:22:21.410 334 11377.90 267.31 54368.55 88888.00 2014-11-30 19:22:21.910 334 11377.97 267.32 54368.61 88888.00 2014-11-30 19:22:22.410 334 11378.02 267.32 54368.68 88888.00 2014-11-30 19:22:22.910 334 11378.07 267.35 54368.64 88888.00 2014-11-30 19:22:23.410 334 11378.20 267.38 54368.62 88888.00 2014-11-30 19:22:23.910 334 11378.27 267.37 54368.56 88888.00 2014-11-30 19:22:24.410 334 11378.32 267.39 54368.55 88888.00 2014-11-30 19:22:24.910 334 11378.40 267.40 54368.66 88888.00 2014-11-30 19:22:25.410 334 11378.50 267.47 54368.59 88888.00 2014-11-30 19:22:25.910 334 11378.60 267.55 54368.65 88888.00 2014-11-30 19:22:26.410 334 11378.75 267.57 54368.62 88888.00 2014-11-30 19:22:26.910 334 11378.84 267.51 54368.54 88888.00 2014-11-30 19:22:27.410 334 11378.97 267.52 54368.43 88888.00 2014-11-30 19:22:27.910 334 11379.03 267.56 54368.37 88888.00 2014-11-30 19:22:28.410 334 11379.17 267.65 54368.29 88888.00 2014-11-30 19:22:28.910 334 11379.32 267.67 54368.25 88888.00 2014-11-30 19:22:29.410 334 11379.39 267.77 54368.16 88888.00 2014-11-30 19:22:29.910 334 11379.43 267.87 54368.29 88888.00 2014-11-30 19:22:30.410 334 11379.45 267.94 54368.27 88888.00 2014-11-30 19:22:30.910 334 11379.44 268.01 54368.31 88888.00 2014-11-30 19:22:31.410 334 11379.43 268.08 54368.27 88888.00 2014-11-30 19:22:31.910 334 11379.47 268.17 54368.28 88888.00 2014-11-30 19:22:32.410 334 11379.52 268.31 54368.25 88888.00 2014-11-30 19:22:32.910 334 11379.49 268.30 54368.17 88888.00 2014-11-30 19:22:33.410 334 11379.55 268.26 54368.27 88888.00 2014-11-30 19:22:33.910 334 11379.53 268.28 54368.29 88888.00 2014-11-30 19:22:34.411 334 11379.57 268.38 54368.37 88888.00 2014-11-30 19:22:34.911 334 11379.61 268.40 54368.40 88888.00 2014-11-30 19:22:35.411 334 11379.63 268.41 54368.37 88888.00 2014-11-30 19:22:35.911 334 11379.66 268.39 54368.37 88888.00 2014-11-30 19:22:36.411 334 11379.75 268.34 54368.42 88888.00 2014-11-30 19:22:36.911 334 11379.76 268.42 54368.43 88888.00 2014-11-30 19:22:37.411 334 11379.81 268.52 54368.46 88888.00 2014-11-30 19:22:37.911 334 11379.80 268.56 54368.50 88888.00 2014-11-30 19:22:38.411 334 11379.87 268.57 54368.50 88888.00 2014-11-30 19:22:38.911 334 11379.96 268.53 54368.52 88888.00 2014-11-30 19:22:39.411 334 11380.07 268.57 54368.52 88888.00 2014-11-30 19:22:39.911 334 11380.07 268.61 54368.55 88888.00 2014-11-30 19:22:40.411 334 11380.05 268.65 54368.61 88888.00 2014-11-30 19:22:40.911 334 11380.13 268.68 54368.55 88888.00 2014-11-30 19:22:41.411 334 11380.21 268.76 54368.59 88888.00 2014-11-30 19:22:41.911 334 11380.28 268.76 54368.57 88888.00 2014-11-30 19:22:42.411 334 11380.34 268.77 54368.60 88888.00 2014-11-30 19:22:42.911 334 11380.43 268.74 54368.53 88888.00 2014-11-30 19:22:43.411 334 11380.52 268.70 54368.42 88888.00 2014-11-30 19:22:43.911 334 11380.63 268.69 54368.30 88888.00 2014-11-30 19:22:44.411 334 11380.64 268.74 54368.31 88888.00 2014-11-30 19:22:44.911 334 11380.72 268.78 54368.35 88888.00 2014-11-30 19:22:45.411 334 11380.81 268.81 54368.35 88888.00 2014-11-30 19:22:45.911 334 11380.79 268.86 54368.30 88888.00 2014-11-30 19:22:46.411 334 11380.84 268.87 54368.28 88888.00 2014-11-30 19:22:46.911 334 11380.79 268.86 54368.37 88888.00 2014-11-30 19:22:47.411 334 11380.75 268.84 54368.45 88888.00 2014-11-30 19:22:47.911 334 11380.74 268.86 54368.42 88888.00 2014-11-30 19:22:48.411 334 11380.76 268.86 54368.43 88888.00 2014-11-30 19:22:48.911 334 11380.78 268.87 54368.47 88888.00 2014-11-30 19:22:49.411 334 11380.72 268.95 54368.54 88888.00 2014-11-30 19:22:49.911 334 11380.69 268.95 54368.71 88888.00 2014-11-30 19:22:50.411 334 11380.74 269.02 54368.65 88888.00 2014-11-30 19:22:50.911 334 11380.79 269.06 54368.60 88888.00 2014-11-30 19:22:51.411 334 11380.79 269.11 54368.53 88888.00 2014-11-30 19:22:51.911 334 11380.83 269.11 54368.45 88888.00 2014-11-30 19:22:52.411 334 11380.70 269.20 54368.52 88888.00 2014-11-30 19:22:52.911 334 11380.63 269.24 54368.51 88888.00 2014-11-30 19:22:53.411 334 11380.58 269.29 54368.54 88888.00 2014-11-30 19:22:53.911 334 11380.58 269.34 54368.56 88888.00 2014-11-30 19:22:54.411 334 11380.57 269.41 54368.71 88888.00 2014-11-30 19:22:54.911 334 11380.65 269.50 54368.75 88888.00 2014-11-30 19:22:55.411 334 11380.67 269.59 54368.81 88888.00 2014-11-30 19:22:55.911 334 11380.62 269.65 54368.88 88888.00 2014-11-30 19:22:56.411 334 11380.63 269.67 54368.97 88888.00 2014-11-30 19:22:56.911 334 11380.65 269.66 54369.08 88888.00 2014-11-30 19:22:57.411 334 11380.72 269.70 54369.21 88888.00 2014-11-30 19:22:57.911 334 11380.75 269.74 54369.33 88888.00 2014-11-30 19:22:58.411 334 11380.81 269.77 54369.43 88888.00 2014-11-30 19:22:58.911 334 11380.81 269.77 54369.50 88888.00 2014-11-30 19:22:59.411 334 11380.80 269.79 54369.58 88888.00 2014-11-30 19:22:59.911 334 11380.85 269.77 54369.68 88888.00 2014-11-30 19:23:00.411 334 11380.86 269.79 54369.78 88888.00 2014-11-30 19:23:00.911 334 11380.88 269.76 54369.76 88888.00 2014-11-30 19:23:01.411 334 11380.86 269.73 54369.88 88888.00 2014-11-30 19:23:01.911 334 11380.88 269.75 54369.91 88888.00 2014-11-30 19:23:02.411 334 11380.89 269.74 54370.01 88888.00 2014-11-30 19:23:02.911 334 11380.86 269.75 54370.17 88888.00 2014-11-30 19:23:03.411 334 11380.86 269.79 54370.28 88888.00 2014-11-30 19:23:03.911 334 11380.84 269.76 54370.33 88888.00 2014-11-30 19:23:04.411 334 11380.83 269.78 54370.39 88888.00 2014-11-30 19:23:04.911 334 11380.81 269.79 54370.41 88888.00 2014-11-30 19:23:05.411 334 11380.76 269.79 54370.46 88888.00 2014-11-30 19:23:05.911 334 11380.79 269.83 54370.55 88888.00 2014-11-30 19:23:06.411 334 11380.76 269.88 54370.62 88888.00 2014-11-30 19:23:06.911 334 11380.73 269.88 54370.66 88888.00 2014-11-30 19:23:07.411 334 11380.68 269.88 54370.75 88888.00 2014-11-30 19:23:07.911 334 11380.68 269.87 54370.79 88888.00 2014-11-30 19:23:08.411 334 11380.64 269.87 54370.85 88888.00 2014-11-30 19:23:08.911 334 11380.69 269.84 54370.90 88888.00 2014-11-30 19:23:09.411 334 11380.69 269.80 54370.96 88888.00 2014-11-30 19:23:09.911 334 11380.72 269.80 54371.01 88888.00 2014-11-30 19:23:10.411 334 11380.76 269.84 54371.11 88888.00 2014-11-30 19:23:10.911 334 11380.74 269.87 54371.23 88888.00 2014-11-30 19:23:11.411 334 11380.72 269.92 54371.31 88888.00 2014-11-30 19:23:11.911 334 11380.74 269.88 54371.32 88888.00 2014-11-30 19:23:12.411 334 11380.74 269.82 54371.33 88888.00 2014-11-30 19:23:12.911 334 11380.75 269.84 54371.31 88888.00 2014-11-30 19:23:13.411 334 11380.75 269.82 54371.34 88888.00 2014-11-30 19:23:13.911 334 11380.75 269.76 54371.42 88888.00 2014-11-30 19:23:14.411 334 11380.81 269.78 54371.46 88888.00 2014-11-30 19:23:14.911 334 11380.84 269.74 54371.51 88888.00 2014-11-30 19:23:15.411 334 11380.85 269.69 54371.47 88888.00 2014-11-30 19:23:15.911 334 11380.91 269.65 54371.45 88888.00 2014-11-30 19:23:16.411 334 11380.90 269.60 54371.45 88888.00 2014-11-30 19:23:16.911 334 11380.91 269.57 54371.47 88888.00 2014-11-30 19:23:17.411 334 11380.88 269.52 54371.61 88888.00 2014-11-30 19:23:17.911 334 11380.83 269.48 54371.67 88888.00 2014-11-30 19:23:18.411 334 11380.86 269.42 54371.63 88888.00 2014-11-30 19:23:18.911 334 11380.88 269.37 54371.70 88888.00 2014-11-30 19:23:19.411 334 11380.81 269.32 54371.79 88888.00 2014-11-30 19:23:19.911 334 11380.83 269.27 54371.76 88888.00 2014-11-30 19:23:20.411 334 11380.93 269.24 54371.75 88888.00 2014-11-30 19:23:20.911 334 11380.84 269.25 54371.81 88888.00 2014-11-30 19:23:21.411 334 11380.78 269.27 54371.93 88888.00 2014-11-30 19:23:21.911 334 11380.74 269.27 54371.98 88888.00 2014-11-30 19:23:22.411 334 11380.67 269.23 54372.02 88888.00 2014-11-30 19:23:22.911 334 11380.65 269.20 54372.14 88888.00 2014-11-30 19:23:23.411 334 11380.65 269.20 54372.17 88888.00 2014-11-30 19:23:23.911 334 11380.68 269.25 54372.20 88888.00 2014-11-30 19:23:24.411 334 11380.69 269.23 54372.24 88888.00 2014-11-30 19:23:24.911 334 11380.72 269.14 54372.28 88888.00 2014-11-30 19:23:25.411 334 11380.67 269.08 54372.32 88888.00 2014-11-30 19:23:25.911 334 11380.63 269.09 54372.30 88888.00 2014-11-30 19:23:26.411 334 11380.58 269.10 54372.32 88888.00 2014-11-30 19:23:26.911 334 11380.49 269.09 54372.37 88888.00 2014-11-30 19:23:27.411 334 11380.49 269.10 54372.36 88888.00 2014-11-30 19:23:27.911 334 11380.38 269.06 54372.43 88888.00 2014-11-30 19:23:28.411 334 11380.28 269.01 54372.50 88888.00 2014-11-30 19:23:28.911 334 11380.29 269.11 54372.41 88888.00 2014-11-30 19:23:29.411 334 11380.23 269.19 54372.42 88888.00 2014-11-30 19:23:29.911 334 11380.17 269.31 54372.39 88888.00 2014-11-30 19:23:30.411 334 11380.16 269.43 54372.54 88888.00 2014-11-30 19:23:30.911 334 11380.16 269.46 54372.58 88888.00 2014-11-30 19:23:31.411 334 11380.20 269.46 54372.60 88888.00 2014-11-30 19:23:31.911 334 11380.29 269.49 54372.68 88888.00 2014-11-30 19:23:32.411 334 11380.33 269.56 54372.83 88888.00 2014-11-30 19:23:32.911 334 11380.37 269.51 54372.94 88888.00 2014-11-30 19:23:33.411 334 11380.39 269.54 54372.96 88888.00 2014-11-30 19:23:33.911 334 11380.44 269.51 54373.01 88888.00 2014-11-30 19:23:34.411 334 11380.47 269.43 54373.10 88888.00 2014-11-30 19:23:34.911 334 11380.42 269.40 54373.19 88888.00 2014-11-30 19:23:35.411 334 11380.48 269.41 54373.35 88888.00 2014-11-30 19:23:35.911 334 11380.52 269.41 54373.40 88888.00 2014-11-30 19:23:36.411 334 11380.46 269.37 54373.44 88888.00 2014-11-30 19:23:36.911 334 11380.44 269.34 54373.52 88888.00 2014-11-30 19:23:37.411 334 11380.46 269.34 54373.75 88888.00 2014-11-30 19:23:37.911 334 11380.44 269.37 54373.77 88888.00 2014-11-30 19:23:38.411 334 11380.46 269.40 54373.75 88888.00 2014-11-30 19:23:38.911 334 11380.43 269.39 54373.68 88888.00 2014-11-30 19:23:39.411 334 11380.38 269.40 54373.64 88888.00 2014-11-30 19:23:39.911 334 11380.34 269.29 54373.71 88888.00 2014-11-30 19:23:40.411 334 11380.38 269.20 54373.70 88888.00 2014-11-30 19:23:40.911 334 11380.43 269.14 54373.77 88888.00 2014-11-30 19:23:41.411 334 11380.44 269.14 54373.75 88888.00 2014-11-30 19:23:41.911 334 11380.49 269.03 54373.66 88888.00 2014-11-30 19:23:42.411 334 11380.48 269.07 54373.66 88888.00 2014-11-30 19:23:42.911 334 11380.46 269.08 54373.75 88888.00 2014-11-30 19:23:43.411 334 11380.43 269.04 54373.73 88888.00 2014-11-30 19:23:43.911 334 11380.44 268.98 54373.71 88888.00 2014-11-30 19:23:44.411 334 11380.43 268.91 54373.73 88888.00 2014-11-30 19:23:44.911 334 11380.49 268.85 54373.70 88888.00 2014-11-30 19:23:45.411 334 11380.44 268.82 54373.79 88888.00 2014-11-30 19:23:45.911 334 11380.37 268.86 54373.83 88888.00 2014-11-30 19:23:46.411 334 11380.36 268.90 54373.79 88888.00 2014-11-30 19:23:46.911 334 11380.32 268.89 54373.87 88888.00 2014-11-30 19:23:47.411 334 11380.32 268.87 54373.87 88888.00 2014-11-30 19:23:47.911 334 11380.32 268.86 54373.83 88888.00 2014-11-30 19:23:48.411 334 11380.27 268.90 54373.92 88888.00 2014-11-30 19:23:48.911 334 11380.29 268.87 54373.92 88888.00 2014-11-30 19:23:49.411 334 11380.21 268.82 54374.00 88888.00 2014-11-30 19:23:49.911 334 11380.15 268.82 54374.05 88888.00 2014-11-30 19:23:50.411 334 11380.11 268.84 54374.04 88888.00 2014-11-30 19:23:50.911 334 11380.13 268.78 54374.08 88888.00 2014-11-30 19:23:51.411 334 11380.10 268.77 54374.08 88888.00 2014-11-30 19:23:51.911 334 11380.13 268.68 54374.17 88888.00 2014-11-30 19:23:52.411 334 11380.13 268.58 54374.12 88888.00 2014-11-30 19:23:52.911 334 11380.07 268.56 54374.13 88888.00 2014-11-30 19:23:53.411 334 11380.02 268.49 54374.17 88888.00 2014-11-30 19:23:53.911 334 11380.00 268.47 54374.18 88888.00 2014-11-30 19:23:54.411 334 11379.95 268.47 54374.24 88888.00 2014-11-30 19:23:54.911 334 11379.94 268.47 54374.31 88888.00 2014-11-30 19:23:55.411 334 11379.95 268.44 54374.24 88888.00 2014-11-30 19:23:55.911 334 11379.91 268.40 54374.15 88888.00 2014-11-30 19:23:56.411 334 11379.90 268.38 54374.18 88888.00 2014-11-30 19:23:56.911 334 11379.90 268.35 54374.26 88888.00 2014-11-30 19:23:57.411 334 11379.87 268.31 54374.30 88888.00 2014-11-30 19:23:57.911 334 11379.82 268.32 54374.32 88888.00 2014-11-30 19:23:58.411 334 11379.76 268.26 54374.36 88888.00 2014-11-30 19:23:58.911 334 11379.76 268.24 54374.33 88888.00 2014-11-30 19:23:59.411 334 11379.73 268.18 54374.36 88888.00 2014-11-30 19:23:59.911 334 11379.68 268.18 54374.39 88888.00 2014-11-30 19:24:00.411 334 11379.68 268.10 54374.45 88888.00 2014-11-30 19:24:00.911 334 11379.70 268.07 54374.45 88888.00 2014-11-30 19:24:01.411 334 11379.70 268.07 54374.41 88888.00 2014-11-30 19:24:01.911 334 11379.61 268.08 54374.49 88888.00 2014-11-30 19:24:02.411 334 11379.64 268.06 54374.48 88888.00 2014-11-30 19:24:02.911 334 11379.60 268.05 54374.68 88888.00 2014-11-30 19:24:03.411 334 11379.63 267.93 54374.54 88888.00 2014-11-30 19:24:03.911 334 11379.60 267.84 54374.39 88888.00 2014-11-30 19:24:04.411 334 11379.54 267.85 54374.50 88888.00 2014-11-30 19:24:04.911 334 11379.54 267.81 54374.60 88888.00 2014-11-30 19:24:05.411 334 11379.49 267.75 54374.52 88888.00 2014-11-30 19:24:05.911 334 11379.44 267.73 54374.65 88888.00 2014-11-30 19:24:06.411 334 11379.48 267.75 54374.68 88888.00 2014-11-30 19:24:06.911 334 11379.45 267.73 54374.71 88888.00 2014-11-30 19:24:07.411 334 11379.45 267.74 54374.76 88888.00 2014-11-30 19:24:07.911 334 11379.48 267.72 54374.69 88888.00 2014-11-30 19:24:08.411 334 11379.47 267.63 54374.66 88888.00 2014-11-30 19:24:08.911 334 11379.40 267.59 54374.67 88888.00 2014-11-30 19:24:09.411 334 11379.34 267.49 54374.77 88888.00 2014-11-30 19:24:09.911 334 11379.40 267.37 54374.78 88888.00 2014-11-30 19:24:10.411 334 11379.38 267.29 54374.79 88888.00 2014-11-30 19:24:10.911 334 11379.35 267.29 54374.86 88888.00 2014-11-30 19:24:11.411 334 11379.40 267.26 54374.83 88888.00 2014-11-30 19:24:11.911 334 11379.44 267.14 54374.75 88888.00 2014-11-30 19:24:12.411 334 11379.47 267.00 54374.70 88888.00 2014-11-30 19:24:12.911 334 11379.43 267.01 54374.76 88888.00 2014-11-30 19:24:13.411 334 11379.39 267.01 54374.71 88888.00 2014-11-30 19:24:13.911 334 11379.33 266.91 54374.77 88888.00 2014-11-30 19:24:14.411 334 11379.32 266.83 54374.77 88888.00 2014-11-30 19:24:14.911 334 11379.32 266.83 54374.75 88888.00 2014-11-30 19:24:15.411 334 11379.22 266.78 54374.77 88888.00 2014-11-30 19:24:15.911 334 11379.21 266.75 54374.76 88888.00 2014-11-30 19:24:16.411 334 11379.21 266.70 54374.76 88888.00 2014-11-30 19:24:16.911 334 11379.17 266.58 54374.78 88888.00 2014-11-30 19:24:17.411 334 11379.14 266.58 54374.79 88888.00 2014-11-30 19:24:17.911 334 11379.02 266.49 54374.82 88888.00 2014-11-30 19:24:18.411 334 11379.08 266.39 54374.77 88888.00 2014-11-30 19:24:18.911 334 11379.16 266.28 54374.69 88888.00 2014-11-30 19:24:19.411 334 11379.14 266.28 54374.75 88888.00 2014-11-30 19:24:19.911 334 11379.06 266.28 54374.74 88888.00 2014-11-30 19:24:20.411 334 11379.03 266.29 54374.76 88888.00 2014-11-30 19:24:20.911 334 11379.03 266.25 54374.75 88888.00 2014-11-30 19:24:21.411 334 11378.98 266.24 54374.75 88888.00 2014-11-30 19:24:21.911 334 11378.93 266.18 54374.78 88888.00 2014-11-30 19:24:22.411 334 11378.92 266.11 54374.96 88888.00 2014-11-30 19:24:22.911 334 11378.88 266.10 54375.00 88888.00 2014-11-30 19:24:23.411 334 11378.85 265.98 54374.91 88888.00 2014-11-30 19:24:23.911 334 11378.82 265.89 54374.78 88888.00 2014-11-30 19:24:24.411 334 11378.72 265.86 54374.79 88888.00 2014-11-30 19:24:24.911 334 11378.67 265.82 54374.84 88888.00 2014-11-30 19:24:25.411 334 11378.60 265.78 54374.77 88888.00 2014-11-30 19:24:25.911 334 11378.61 265.68 54374.76 88888.00 2014-11-30 19:24:26.411 334 11378.63 265.53 54374.76 88888.00 2014-11-30 19:24:26.911 334 11378.56 265.45 54374.74 88888.00 2014-11-30 19:24:27.411 334 11378.51 265.34 54374.74 88888.00 2014-11-30 19:24:27.911 334 11378.45 265.29 54374.67 88888.00 2014-11-30 19:24:28.411 334 11378.45 265.18 54374.69 88888.00 2014-11-30 19:24:28.911 334 11378.44 265.09 54374.70 88888.00 2014-11-30 19:24:29.411 334 11378.38 264.98 54374.67 88888.00 2014-11-30 19:24:29.911 334 11378.37 264.88 54374.68 88888.00 2014-11-30 19:24:30.411 334 11378.35 264.90 54374.62 88888.00 2014-11-30 19:24:30.911 334 11378.27 264.94 54374.69 88888.00 2014-11-30 19:24:31.411 334 11378.16 264.89 54374.69 88888.00 2014-11-30 19:24:31.911 334 11378.09 264.75 54374.76 88888.00 2014-11-30 19:24:32.411 334 11378.08 264.71 54374.77 88888.00 2014-11-30 19:24:32.911 334 11377.98 264.71 54374.73 88888.00 2014-11-30 19:24:33.411 334 11377.93 264.62 54374.71 88888.00 2014-11-30 19:24:33.911 334 11377.91 264.53 54374.70 88888.00 2014-11-30 19:24:34.411 334 11377.88 264.52 54374.66 88888.00 2014-11-30 19:24:34.911 334 11377.82 264.55 54374.76 88888.00 2014-11-30 19:24:35.411 334 11377.73 264.56 54374.78 88888.00 2014-11-30 19:24:35.911 334 11377.64 264.56 54374.84 88888.00 2014-11-30 19:24:36.411 334 11377.60 264.53 54374.85 88888.00 2014-11-30 19:24:36.911 334 11377.55 264.47 54374.79 88888.00 2014-11-30 19:24:37.411 334 11377.46 264.39 54374.80 88888.00 2014-11-30 19:24:37.911 334 11377.43 264.39 54374.82 88888.00 2014-11-30 19:24:38.411 334 11377.38 264.33 54374.78 88888.00 2014-11-30 19:24:38.911 334 11377.33 264.22 54374.80 88888.00 2014-11-30 19:24:39.411 334 11377.25 264.19 54374.78 88888.00 2014-11-30 19:24:39.911 334 11377.18 264.14 54374.80 88888.00 2014-11-30 19:24:40.411 334 11377.18 264.07 54374.75 88888.00 2014-11-30 19:24:40.911 334 11377.10 264.03 54374.71 88888.00 2014-11-30 19:24:41.411 334 11376.99 263.99 54374.61 88888.00 2014-11-30 19:24:41.911 334 11376.98 263.93 54374.64 88888.00 2014-11-30 19:24:42.411 334 11376.99 263.93 54374.65 88888.00 2014-11-30 19:24:42.911 334 11376.92 263.93 54374.67 88888.00 2014-11-30 19:24:43.411 334 11376.86 263.93 54374.61 88888.00 2014-11-30 19:24:43.911 334 11376.78 263.90 54374.65 88888.00 2014-11-30 19:24:44.411 334 11376.72 263.90 54374.69 88888.00 2014-11-30 19:24:44.911 334 11376.61 263.83 54374.69 88888.00 2014-11-30 19:24:45.411 334 11376.55 263.80 54374.68 88888.00 2014-11-30 19:24:45.911 334 11376.46 263.73 54374.75 88888.00 2014-11-30 19:24:46.411 334 11376.30 263.69 54374.73 88888.00 2014-11-30 19:24:46.911 334 11376.19 263.66 54374.82 88888.00 2014-11-30 19:24:47.411 334 11376.16 263.61 54374.87 88888.00 2014-11-30 19:24:47.911 334 11376.15 263.58 54374.96 88888.00 2014-11-30 19:24:48.411 334 11376.08 263.44 54375.03 88888.00 2014-11-30 19:24:48.911 334 11376.05 263.43 54374.97 88888.00 2014-11-30 19:24:49.411 334 11376.07 263.43 54375.03 88888.00 2014-11-30 19:24:49.911 334 11375.99 263.45 54375.09 88888.00 2014-11-30 19:24:50.411 334 11375.95 263.40 54375.12 88888.00 2014-11-30 19:24:50.911 334 11375.95 263.31 54375.12 88888.00 2014-11-30 19:24:51.411 334 11375.97 263.31 54375.13 88888.00 2014-11-30 19:24:51.911 334 11375.93 263.32 54375.11 88888.00 2014-11-30 19:24:52.411 334 11375.90 263.31 54375.05 88888.00 2014-11-30 19:24:52.911 334 11375.88 263.29 54375.05 88888.00 2014-11-30 19:24:53.411 334 11375.84 263.33 54375.06 88888.00 2014-11-30 19:24:53.911 334 11375.88 263.34 54375.04 88888.00 2014-11-30 19:24:54.411 334 11375.87 263.34 54375.06 88888.00 2014-11-30 19:24:54.911 334 11375.90 263.34 54375.11 88888.00 2014-11-30 19:24:55.411 334 11375.93 263.29 54375.14 88888.00 2014-11-30 19:24:55.911 334 11375.95 263.27 54375.09 88888.00 2014-11-30 19:24:56.411 334 11375.94 263.21 54375.10 88888.00 2014-11-30 19:24:56.911 334 11375.92 263.21 54375.04 88888.00 2014-11-30 19:24:57.411 334 11375.92 263.18 54374.95 88888.00 2014-11-30 19:24:57.911 334 11375.93 263.17 54374.96 88888.00 2014-11-30 19:24:58.411 334 11375.92 263.23 54374.99 88888.00 2014-11-30 19:24:58.911 334 11375.94 263.23 54375.01 88888.00 2014-11-30 19:24:59.411 334 11375.94 263.18 54374.96 88888.00 2014-11-30 19:24:59.911 334 11376.04 263.14 54374.89 88888.00 2014-11-30 19:25:00.411 334 11375.97 263.18 54374.89 88888.00 2014-11-30 19:25:00.911 334 11375.98 263.15 54374.86 88888.00 2014-11-30 19:25:01.411 334 11375.99 263.09 54374.85 88888.00 2014-11-30 19:25:01.911 334 11375.95 263.07 54374.88 88888.00 2014-11-30 19:25:02.411 334 11375.95 263.08 54374.80 88888.00 2014-11-30 19:25:02.911 334 11375.95 263.08 54374.78 88888.00 2014-11-30 19:25:03.411 334 11375.97 263.03 54374.80 88888.00 2014-11-30 19:25:03.911 334 11376.04 262.98 54374.70 88888.00 2014-11-30 19:25:04.411 334 11376.00 262.95 54374.73 88888.00 2014-11-30 19:25:04.911 334 11376.04 262.99 54374.68 88888.00 2014-11-30 19:25:05.411 334 11376.08 262.99 54374.58 88888.00 2014-11-30 19:25:05.911 334 11376.04 262.93 54374.62 88888.00 2014-11-30 19:25:06.411 334 11376.05 262.93 54374.64 88888.00 2014-11-30 19:25:06.911 334 11376.08 262.89 54374.60 88888.00 2014-11-30 19:25:07.411 334 11376.12 262.79 54374.59 88888.00 2014-11-30 19:25:07.911 334 11376.07 262.82 54374.54 88888.00 2014-11-30 19:25:08.411 334 11376.08 262.78 54374.42 88888.00 2014-11-30 19:25:08.911 334 11376.07 262.79 54374.38 88888.00 2014-11-30 19:25:09.411 334 11376.10 262.75 54374.42 88888.00 2014-11-30 19:25:09.911 334 11376.13 262.76 54374.42 88888.00 2014-11-30 19:25:10.411 334 11376.04 262.76 54374.31 88888.00 2014-11-30 19:25:10.911 334 11375.98 262.82 54374.25 88888.00 2014-11-30 19:25:11.411 334 11375.92 262.79 54374.18 88888.00 2014-11-30 19:25:11.911 334 11375.94 262.77 54374.13 88888.00 2014-11-30 19:25:12.411 334 11376.00 262.70 54374.14 88888.00 2014-11-30 19:25:12.911 334 11375.99 262.66 54374.17 88888.00 2014-11-30 19:25:13.411 334 11375.98 262.65 54374.14 88888.00 2014-11-30 19:25:13.911 334 11376.02 262.58 54373.99 88888.00 2014-11-30 19:25:14.412 334 11376.03 262.57 54374.01 88888.00 2014-11-30 19:25:14.912 334 11376.00 262.45 54373.92 88888.00 2014-11-30 19:25:15.412 334 11375.94 262.48 54373.91 88888.00 2014-11-30 19:25:15.912 334 11375.90 262.49 54373.98 88888.00 2014-11-30 19:25:16.412 334 11375.88 262.53 54373.99 88888.00 2014-11-30 19:25:16.912 334 11375.92 262.53 54373.95 88888.00 2014-11-30 19:25:17.412 334 11375.84 262.44 54373.92 88888.00 2014-11-30 19:25:17.912 334 11375.87 262.40 54373.85 88888.00 2014-11-30 19:25:18.412 334 11375.87 262.30 54373.78 88888.00 2014-11-30 19:25:18.912 334 11375.82 262.28 54373.86 88888.00 2014-11-30 19:25:19.412 334 11375.76 262.30 54373.83 88888.00 2014-11-30 19:25:19.912 334 11375.78 262.27 54373.80 88888.00 2014-11-30 19:25:20.412 334 11375.76 262.28 54373.78 88888.00 2014-11-30 19:25:20.912 334 11375.73 262.19 54373.77 88888.00 2014-11-30 19:25:21.412 334 11375.77 262.15 54373.69 88888.00 2014-11-30 19:25:21.912 334 11375.74 262.14 54373.60 88888.00 2014-11-30 19:25:22.412 334 11375.74 262.11 54373.62 88888.00 2014-11-30 19:25:22.912 334 11375.74 262.08 54373.60 88888.00 2014-11-30 19:25:23.412 334 11375.67 262.05 54373.62 88888.00 2014-11-30 19:25:23.912 334 11375.68 262.10 54373.54 88888.00 2014-11-30 19:25:24.412 334 11375.66 262.15 54373.52 88888.00 2014-11-30 19:25:24.912 334 11375.65 262.25 54373.45 88888.00 2014-11-30 19:25:25.412 334 11375.71 262.26 54373.46 88888.00 2014-11-30 19:25:25.912 334 11375.66 262.24 54373.40 88888.00 2014-11-30 19:25:26.412 334 11375.63 262.21 54373.35 88888.00 2014-11-30 19:25:26.912 334 11375.62 262.19 54373.35 88888.00 2014-11-30 19:25:27.412 334 11375.63 262.19 54373.39 88888.00 2014-11-30 19:25:27.912 334 11375.60 262.23 54373.30 88888.00 2014-11-30 19:25:28.412 334 11375.56 262.22 54373.27 88888.00 2014-11-30 19:25:28.912 334 11375.60 262.19 54373.27 88888.00 2014-11-30 19:25:29.412 334 11375.60 262.21 54373.26 88888.00 2014-11-30 19:25:29.912 334 11375.60 262.18 54373.21 88888.00 2014-11-30 19:25:30.412 334 11375.57 262.23 54373.16 88888.00 2014-11-30 19:25:30.912 334 11375.55 262.24 54373.11 88888.00 2014-11-30 19:25:31.412 334 11375.55 262.22 54373.17 88888.00 2014-11-30 19:25:31.912 334 11375.48 262.31 54373.08 88888.00 2014-11-30 19:25:32.412 334 11375.46 262.36 54373.06 88888.00 2014-11-30 19:25:32.912 334 11375.46 262.38 54372.98 88888.00 2014-11-30 19:25:33.412 334 11375.42 262.39 54372.93 88888.00 2014-11-30 19:25:33.912 334 11375.39 262.43 54372.90 88888.00 2014-11-30 19:25:34.412 334 11375.43 262.39 54372.86 88888.00 2014-11-30 19:25:34.912 334 11375.40 262.36 54372.77 88888.00 2014-11-30 19:25:35.412 334 11375.40 262.39 54372.92 88888.00 2014-11-30 19:25:35.912 334 11375.41 262.39 54372.87 88888.00 2014-11-30 19:25:36.412 334 11375.45 262.48 54372.77 88888.00 2014-11-30 19:25:36.912 334 11375.40 262.56 54372.75 88888.00 2014-11-30 19:25:37.412 334 11375.41 262.55 54372.75 88888.00 2014-11-30 19:25:37.912 334 11375.43 262.49 54372.68 88888.00 2014-11-30 19:25:38.412 334 11375.47 262.51 54372.63 88888.00 2014-11-30 19:25:38.912 334 11375.50 262.55 54372.65 88888.00 2014-11-30 19:25:39.412 334 11375.48 262.56 54372.57 88888.00 2014-11-30 19:25:39.912 334 11375.46 262.55 54372.46 88888.00 2014-11-30 19:25:40.412 334 11375.41 262.50 54372.41 88888.00 2014-11-30 19:25:40.912 334 11375.41 262.55 54372.34 88888.00 2014-11-30 19:25:41.412 334 11375.45 262.65 54372.37 88888.00 2014-11-30 19:25:41.912 334 11375.37 262.61 54372.40 88888.00 2014-11-30 19:25:42.412 334 11375.40 262.53 54372.37 88888.00 2014-11-30 19:25:42.912 334 11375.43 262.43 54372.24 88888.00 2014-11-30 19:25:43.412 334 11375.45 262.48 54372.17 88888.00 2014-11-30 19:25:43.912 334 11375.51 262.53 54372.08 88888.00 2014-11-30 19:25:44.412 334 11375.45 262.49 54372.04 88888.00 2014-11-30 19:25:44.912 334 11375.43 262.57 54372.05 88888.00 2014-11-30 19:25:45.412 334 11375.42 262.59 54371.99 88888.00 2014-11-30 19:25:45.912 334 11375.43 262.62 54371.93 88888.00 2014-11-30 19:25:46.412 334 11375.48 262.69 54371.93 88888.00 2014-11-30 19:25:46.912 334 11375.48 262.65 54371.88 88888.00 2014-11-30 19:25:47.412 334 11375.45 262.65 54371.87 88888.00 2014-11-30 19:25:47.912 334 11375.42 262.60 54371.82 88888.00 2014-11-30 19:25:48.412 334 11375.43 262.67 54371.80 88888.00 2014-11-30 19:25:48.912 334 11375.45 262.81 54371.80 88888.00 2014-11-30 19:25:49.412 334 11375.42 262.85 54371.70 88888.00 2014-11-30 19:25:49.912 334 11375.45 262.75 54371.69 88888.00 2014-11-30 19:25:50.412 334 11375.42 262.76 54371.69 88888.00 2014-11-30 19:25:50.912 334 11375.50 262.78 54371.62 88888.00 2014-11-30 19:25:51.412 334 11375.50 262.78 54371.61 88888.00 2014-11-30 19:25:51.912 334 11375.57 262.79 54371.59 88888.00 2014-11-30 19:25:52.412 334 11375.56 262.82 54371.52 88888.00 2014-11-30 19:25:52.912 334 11375.58 262.78 54371.50 88888.00 2014-11-30 19:25:53.412 334 11375.65 262.75 54371.53 88888.00 2014-11-30 19:25:53.912 334 11375.68 262.83 54371.43 88888.00 2014-11-30 19:25:54.412 334 11375.68 262.84 54371.42 88888.00 2014-11-30 19:25:54.912 334 11375.65 262.79 54371.41 88888.00 2014-11-30 19:25:55.412 334 11375.66 262.84 54371.35 88888.00 2014-11-30 19:25:55.912 334 11375.68 262.92 54371.27 88888.00 2014-11-30 19:25:56.412 334 11375.71 262.94 54371.27 88888.00 2014-11-30 19:25:56.912 334 11375.68 262.94 54371.16 88888.00 2014-11-30 19:25:57.412 334 11375.73 262.93 54371.10 88888.00 2014-11-30 19:25:57.912 334 11375.76 262.94 54371.05 88888.00 2014-11-30 19:25:58.412 334 11375.81 262.97 54371.11 88888.00 2014-11-30 19:25:58.912 334 11375.82 263.03 54371.10 88888.00 2014-11-30 19:25:59.412 334 11375.81 263.06 54371.09 88888.00 2014-11-30 19:25:59.912 334 11375.82 263.09 54370.96 88888.00 2014-11-30 19:26:00.412 334 11375.87 263.03 54370.79 88888.00 2014-11-30 19:26:00.912 334 11375.87 263.04 54370.71 88888.00 2014-11-30 19:26:01.412 334 11375.86 263.15 54370.66 88888.00 2014-11-30 19:26:01.912 334 11375.88 263.20 54370.61 88888.00 2014-11-30 19:26:02.412 334 11375.89 263.20 54370.57 88888.00 2014-11-30 19:26:02.912 334 11375.84 263.18 54370.62 88888.00 2014-11-30 19:26:03.412 334 11375.84 263.19 54370.57 88888.00 2014-11-30 19:26:03.912 334 11375.87 263.26 54370.37 88888.00 2014-11-30 19:26:04.412 334 11375.87 263.28 54370.37 88888.00 2014-11-30 19:26:04.912 334 11375.90 263.28 54370.38 88888.00 2014-11-30 19:26:05.412 334 11375.94 263.33 54370.30 88888.00 2014-11-30 19:26:05.912 334 11375.99 263.40 54370.31 88888.00 2014-11-30 19:26:06.412 334 11375.94 263.35 54370.31 88888.00 2014-11-30 19:26:06.912 334 11375.90 263.41 54370.30 88888.00 2014-11-30 19:26:07.412 334 11375.95 263.44 54370.26 88888.00 2014-11-30 19:26:07.912 334 11375.97 263.38 54370.24 88888.00 2014-11-30 19:26:08.412 334 11376.00 263.37 54370.22 88888.00 2014-11-30 19:26:08.912 334 11375.98 263.38 54370.19 88888.00 2014-11-30 19:26:09.412 334 11375.97 263.36 54370.09 88888.00 2014-11-30 19:26:09.912 334 11376.02 263.38 54370.10 88888.00 2014-11-30 19:26:10.412 334 11375.99 263.48 54370.08 88888.00 2014-11-30 19:26:10.912 334 11375.92 263.57 54370.01 88888.00 2014-11-30 19:26:11.412 334 11375.94 263.48 54369.95 88888.00 2014-11-30 19:26:11.912 334 11375.94 263.42 54370.01 88888.00 2014-11-30 19:26:12.412 334 11375.97 263.45 54369.92 88888.00 2014-11-30 19:26:12.912 334 11375.98 263.57 54369.83 88888.00 2014-11-30 19:26:13.412 334 11375.95 263.66 54369.80 88888.00 2014-11-30 19:26:13.912 334 11375.92 263.71 54369.79 88888.00 2014-11-30 19:26:14.412 334 11375.92 263.70 54369.78 88888.00 2014-11-30 19:26:14.912 334 11375.97 263.69 54369.78 88888.00 2014-11-30 19:26:15.412 334 11375.95 263.66 54369.76 88888.00 2014-11-30 19:26:15.912 334 11375.94 263.74 54369.67 88888.00 2014-11-30 19:26:16.412 334 11375.94 263.78 54369.73 88888.00 2014-11-30 19:26:16.912 334 11375.92 263.82 54369.70 88888.00 2014-11-30 19:26:17.412 334 11375.90 263.90 54369.65 88888.00 2014-11-30 19:26:17.912 334 11375.90 263.84 54369.62 88888.00 2014-11-30 19:26:18.412 334 11375.94 263.85 54369.58 88888.00 2014-11-30 19:26:18.912 334 11375.92 263.90 54369.53 88888.00 2014-11-30 19:26:19.412 334 11375.92 263.91 54369.49 88888.00 2014-11-30 19:26:19.912 334 11375.89 263.92 54369.39 88888.00 2014-11-30 19:26:20.412 334 11375.88 263.94 54369.43 88888.00 2014-11-30 19:26:20.912 334 11375.88 263.96 54369.34 88888.00 2014-11-30 19:26:21.412 334 11375.94 263.93 54369.34 88888.00 2014-11-30 19:26:21.912 334 11375.94 264.00 54369.35 88888.00 2014-11-30 19:26:22.412 334 11375.99 263.99 54369.38 88888.00 2014-11-30 19:26:22.912 334 11376.00 263.99 54369.36 88888.00 2014-11-30 19:26:23.412 334 11376.00 264.02 54369.29 88888.00 2014-11-30 19:26:23.912 334 11376.00 264.07 54369.25 88888.00 2014-11-30 19:26:24.412 334 11376.02 264.12 54369.21 88888.00 2014-11-30 19:26:24.912 334 11375.97 264.19 54369.12 88888.00 2014-11-30 19:26:25.412 334 11375.99 264.25 54369.09 88888.00 2014-11-30 19:26:25.912 334 11376.02 264.34 54369.17 88888.00 2014-11-30 19:26:26.412 334 11376.00 264.38 54369.18 88888.00 2014-11-30 19:26:26.912 334 11375.92 264.34 54369.15 88888.00 2014-11-30 19:26:27.412 334 11375.95 264.38 54369.15 88888.00 2014-11-30 19:26:27.912 334 11375.97 264.41 54369.15 88888.00 2014-11-30 19:26:28.412 334 11376.03 264.45 54369.12 88888.00 2014-11-30 19:26:28.912 334 11375.97 264.47 54369.07 88888.00 2014-11-30 19:26:29.412 334 11375.93 264.45 54368.97 88888.00 2014-11-30 19:26:29.912 334 11375.88 264.50 54369.01 88888.00 2014-11-30 19:26:30.412 334 11375.95 264.58 54368.98 88888.00 2014-11-30 19:26:30.912 334 11376.00 264.62 54368.85 88888.00 2014-11-30 19:26:31.412 334 11375.97 264.66 54368.91 88888.00 2014-11-30 19:26:31.912 334 11375.94 264.68 54368.83 88888.00 2014-11-30 19:26:32.412 334 11375.94 264.69 54368.80 88888.00 2014-11-30 19:26:32.912 334 11375.97 264.75 54368.82 88888.00 2014-11-30 19:26:33.412 334 11375.94 264.77 54368.82 88888.00 2014-11-30 19:26:33.912 334 11375.90 264.76 54368.77 88888.00 2014-11-30 19:26:34.412 334 11375.89 264.77 54368.74 88888.00 2014-11-30 19:26:34.912 334 11375.89 264.79 54368.69 88888.00 2014-11-30 19:26:35.412 334 11375.83 264.75 54368.63 88888.00 2014-11-30 19:26:35.912 334 11375.81 264.75 54368.64 88888.00 2014-11-30 19:26:36.412 334 11375.86 264.73 54368.62 88888.00 2014-11-30 19:26:36.912 334 11375.90 264.75 54368.61 88888.00 2014-11-30 19:26:37.412 334 11376.00 264.79 54368.59 88888.00 2014-11-30 19:26:37.912 334 11375.99 264.90 54368.52 88888.00 2014-11-30 19:26:38.412 334 11375.99 264.98 54368.50 88888.00 2014-11-30 19:26:38.912 334 11375.97 265.01 54368.59 88888.00 2014-11-30 19:26:39.412 334 11375.99 265.05 54368.57 88888.00 2014-11-30 19:26:39.912 334 11376.05 265.17 54368.52 88888.00 2014-11-30 19:26:40.412 334 11376.04 265.22 54368.48 88888.00 2014-11-30 19:26:40.912 334 11375.98 265.20 54368.59 88888.00 2014-11-30 19:26:41.412 334 11376.00 265.15 54368.53 88888.00 2014-11-30 19:26:41.912 334 11376.05 265.14 54368.48 88888.00 2014-11-30 19:26:42.412 334 11376.09 265.17 54368.47 88888.00 2014-11-30 19:26:42.912 334 11376.18 265.14 54368.47 88888.00 2014-11-30 19:26:43.412 334 11376.24 265.23 54368.46 88888.00 2014-11-30 19:26:43.912 334 11376.21 265.31 54368.40 88888.00 2014-11-30 19:26:44.412 334 11376.24 265.37 54368.36 88888.00 2014-11-30 19:26:44.912 334 11376.25 265.35 54368.37 88888.00 2014-11-30 19:26:45.412 334 11376.23 265.42 54368.35 88888.00 2014-11-30 19:26:45.912 334 11376.26 265.44 54368.35 88888.00 2014-11-30 19:26:46.412 334 11376.26 265.45 54368.30 88888.00 2014-11-30 19:26:46.912 334 11376.30 265.42 54368.29 88888.00 2014-11-30 19:26:47.412 334 11376.39 265.34 54368.34 88888.00 2014-11-30 19:26:47.912 334 11376.39 265.36 54368.29 88888.00 2014-11-30 19:26:48.412 334 11376.46 265.42 54368.22 88888.00 2014-11-30 19:26:48.912 334 11376.50 265.47 54368.26 88888.00 2014-11-30 19:26:49.412 334 11376.51 265.57 54368.18 88888.00 2014-11-30 19:26:49.912 334 11376.57 265.56 54368.18 88888.00 2014-11-30 19:26:50.412 334 11376.61 265.62 54368.21 88888.00 2014-11-30 19:26:50.912 334 11376.60 265.63 54368.20 88888.00 2014-11-30 19:26:51.412 334 11376.56 265.68 54368.22 88888.00 2014-11-30 19:26:51.912 334 11376.58 265.74 54368.09 88888.00 2014-11-30 19:26:52.412 334 11376.60 265.77 54368.06 88888.00 2014-11-30 19:26:52.912 334 11376.62 265.83 54368.06 88888.00 2014-11-30 19:26:53.412 334 11376.73 265.95 54368.03 88888.00 2014-11-30 19:26:53.912 334 11376.77 266.02 54368.06 88888.00 2014-11-30 19:26:54.412 334 11376.83 266.02 54368.07 88888.00 2014-11-30 19:26:54.912 334 11376.82 266.10 54368.02 88888.00 2014-11-30 19:26:55.412 334 11376.88 266.13 54368.03 88888.00 2014-11-30 19:26:55.912 334 11376.84 266.12 54368.02 88888.00 2014-11-30 19:26:56.412 334 11376.84 266.11 54368.02 88888.00 2014-11-30 19:26:56.912 334 11376.86 266.13 54368.04 88888.00 2014-11-30 19:26:57.412 334 11376.92 266.19 54368.06 88888.00 2014-11-30 19:26:57.912 334 11376.88 266.24 54368.07 88888.00 2014-11-30 19:26:58.412 334 11376.91 266.30 54368.07 88888.00 2014-11-30 19:26:58.912 334 11376.96 266.38 54368.03 88888.00 2014-11-30 19:26:59.412 334 11377.07 266.36 54368.11 88888.00 2014-11-30 19:26:59.912 334 11377.07 266.37 54368.16 88888.00 2014-11-30 19:27:00.412 334 11377.07 266.41 54368.13 88888.00 2014-11-30 19:27:00.912 334 11377.12 266.44 54368.08 88888.00 2014-11-30 19:27:01.412 334 11377.18 266.46 54368.06 88888.00 2014-11-30 19:27:01.912 334 11377.17 266.47 54368.03 88888.00 2014-11-30 19:27:02.412 334 11377.22 266.52 54368.01 88888.00 2014-11-30 19:27:02.912 334 11377.27 266.57 54368.01 88888.00 2014-11-30 19:27:03.412 334 11377.29 266.59 54368.02 88888.00 2014-11-30 19:27:03.912 334 11377.31 266.65 54367.96 88888.00 2014-11-30 19:27:04.412 334 11377.27 266.67 54367.95 88888.00 2014-11-30 19:27:04.912 334 11377.28 266.65 54367.96 88888.00 2014-11-30 19:27:05.412 334 11377.29 266.69 54367.90 88888.00 2014-11-30 19:27:05.912 334 11377.33 266.74 54367.85 88888.00 2014-11-30 19:27:06.412 334 11377.38 266.79 54367.83 88888.00 2014-11-30 19:27:06.912 334 11377.39 266.76 54367.91 88888.00 2014-11-30 19:27:07.412 334 11377.36 266.81 54367.83 88888.00 2014-11-30 19:27:07.912 334 11377.38 266.82 54367.93 88888.00 2014-11-30 19:27:08.412 334 11377.34 266.92 54367.96 88888.00 2014-11-30 19:27:08.912 334 11377.43 266.94 54367.95 88888.00 2014-11-30 19:27:09.412 334 11377.49 266.96 54367.94 88888.00 2014-11-30 19:27:09.912 334 11377.48 267.01 54367.93 88888.00 2014-11-30 19:27:10.412 334 11377.46 267.07 54367.83 88888.00 2014-11-30 19:27:10.912 334 11377.44 267.13 54367.92 88888.00 2014-11-30 19:27:11.412 334 11377.49 267.16 54367.96 88888.00 2014-11-30 19:27:11.912 334 11377.55 267.18 54368.06 88888.00 2014-11-30 19:27:12.412 334 11377.52 267.20 54368.12 88888.00 2014-11-30 19:27:12.912 334 11377.56 267.21 54368.08 88888.00 2014-11-30 19:27:13.412 334 11377.57 267.23 54368.02 88888.00 2014-11-30 19:27:13.912 334 11377.57 267.29 54368.09 88888.00 2014-11-30 19:27:14.412 334 11377.66 267.30 54368.11 88888.00 2014-11-30 19:27:14.912 334 11377.76 267.28 54368.13 88888.00 2014-11-30 19:27:15.412 334 11377.75 267.22 54368.09 88888.00 2014-11-30 19:27:15.912 334 11377.75 267.24 54368.08 88888.00 2014-11-30 19:27:16.412 334 11377.75 267.30 54368.04 88888.00 2014-11-30 19:27:16.912 334 11377.72 267.30 54367.98 88888.00 2014-11-30 19:27:17.412 334 11377.71 267.33 54367.94 88888.00 2014-11-30 19:27:17.912 334 11377.72 267.46 54368.01 88888.00 2014-11-30 19:27:18.412 334 11377.76 267.48 54368.06 88888.00 2014-11-30 19:27:18.912 334 11377.75 267.57 54368.02 88888.00 2014-11-30 19:27:19.412 334 11377.80 267.65 54368.07 88888.00 2014-11-30 19:27:19.912 334 11377.82 267.73 54368.08 88888.00 2014-11-30 19:27:20.412 334 11377.90 267.81 54368.09 88888.00 2014-11-30 19:27:20.912 334 11377.82 267.81 54368.09 88888.00 2014-11-30 19:27:21.412 334 11377.82 267.89 54368.19 88888.00 2014-11-30 19:27:21.912 334 11377.88 267.88 54368.19 88888.00 2014-11-30 19:27:22.412 334 11377.97 267.96 54368.21 88888.00 2014-11-30 19:27:22.912 334 11377.92 268.01 54368.25 88888.00 2014-11-30 19:27:23.412 334 11377.95 267.97 54368.31 88888.00 2014-11-30 19:27:23.912 334 11378.04 268.04 54368.30 88888.00 2014-11-30 19:27:24.412 334 11378.04 268.14 54368.24 88888.00 2014-11-30 19:27:24.912 334 11378.06 268.19 54368.35 88888.00 2014-11-30 19:27:25.412 334 11378.07 268.14 54368.40 88888.00 2014-11-30 19:27:25.912 334 11378.09 268.13 54368.33 88888.00 2014-11-30 19:27:26.412 334 11378.07 268.10 54368.42 88888.00 2014-11-30 19:27:26.912 334 11378.03 268.19 54368.44 88888.00 2014-11-30 19:27:27.412 334 11378.12 268.23 54368.44 88888.00 2014-11-30 19:27:27.912 334 11378.14 268.30 54368.51 88888.00 2014-11-30 19:27:28.412 334 11378.17 268.35 54368.53 88888.00 2014-11-30 19:27:28.912 334 11378.22 268.31 54368.55 88888.00 2014-11-30 19:27:29.412 334 11378.25 268.27 54368.52 88888.00 2014-11-30 19:27:29.912 334 11378.29 268.31 54368.55 88888.00 2014-11-30 19:27:30.412 334 11378.28 268.38 54368.61 88888.00 2014-11-30 19:27:30.912 334 11378.30 268.43 54368.56 88888.00 2014-11-30 19:27:31.412 334 11378.40 268.49 54368.57 88888.00 2014-11-30 19:27:31.912 334 11378.43 268.51 54368.69 88888.00 2014-11-30 19:27:32.412 334 11378.38 268.52 54368.70 88888.00 2014-11-30 19:27:32.912 334 11378.45 268.58 54368.69 88888.00 2014-11-30 19:27:33.412 334 11378.50 268.64 54368.69 88888.00 2014-11-30 19:27:33.912 334 11378.50 268.68 54368.69 88888.00 2014-11-30 19:27:34.412 334 11378.51 268.76 54368.75 88888.00 2014-11-30 19:27:34.912 334 11378.54 268.80 54368.80 88888.00 2014-11-30 19:27:35.412 334 11378.54 268.87 54368.86 88888.00 2014-11-30 19:27:35.912 334 11378.61 268.92 54368.90 88888.00 2014-11-30 19:27:36.412 334 11378.61 268.89 54368.88 88888.00 2014-11-30 19:27:36.912 334 11378.56 268.89 54368.96 88888.00 2014-11-30 19:27:37.412 334 11378.59 268.93 54368.90 88888.00 2014-11-30 19:27:37.912 334 11378.66 268.98 54368.91 88888.00 2014-11-30 19:27:38.412 334 11378.71 269.02 54368.98 88888.00 2014-11-30 19:27:38.912 334 11378.75 269.10 54368.95 88888.00 2014-11-30 19:27:39.412 334 11378.76 269.10 54368.96 88888.00 2014-11-30 19:27:39.912 334 11378.80 269.14 54369.05 88888.00 2014-11-30 19:27:40.412 334 11378.84 269.20 54369.14 88888.00 2014-11-30 19:27:40.912 334 11378.88 269.27 54369.12 88888.00 2014-11-30 19:27:41.412 334 11378.92 269.35 54369.15 88888.00 2014-11-30 19:27:41.912 334 11378.91 269.37 54369.17 88888.00 2014-11-30 19:27:42.412 334 11378.91 269.43 54369.21 88888.00 2014-11-30 19:27:42.912 334 11378.93 269.46 54369.26 88888.00 2014-11-30 19:27:43.412 334 11378.95 269.46 54369.26 88888.00 2014-11-30 19:27:43.912 334 11378.97 269.44 54369.25 88888.00 2014-11-30 19:27:44.412 334 11379.03 269.40 54369.33 88888.00 2014-11-30 19:27:44.912 334 11379.03 269.44 54369.30 88888.00 2014-11-30 19:27:45.412 334 11379.00 269.49 54369.24 88888.00 2014-11-30 19:27:45.912 334 11379.05 269.43 54369.16 88888.00 2014-11-30 19:27:46.412 334 11379.02 269.44 54369.22 88888.00 2014-11-30 19:27:46.912 334 11379.03 269.43 54369.23 88888.00 2014-11-30 19:27:47.412 334 11379.10 269.41 54369.27 88888.00 2014-11-30 19:27:47.912 334 11379.17 269.46 54369.34 88888.00 2014-11-30 19:27:48.412 334 11379.21 269.53 54369.36 88888.00 2014-11-30 19:27:48.912 334 11379.22 269.52 54369.42 88888.00 2014-11-30 19:27:49.412 334 11379.28 269.54 54369.52 88888.00 2014-11-30 19:27:49.912 334 11379.31 269.59 54369.51 88888.00 2014-11-30 19:27:50.412 334 11379.34 269.59 54369.45 88888.00 2014-11-30 19:27:50.912 334 11379.35 269.68 54369.51 88888.00 2014-11-30 19:27:51.412 334 11379.37 269.62 54369.62 88888.00 2014-11-30 19:27:51.912 334 11379.38 269.61 54369.60 88888.00 2014-11-30 19:27:52.412 334 11379.44 269.63 54369.67 88888.00 2014-11-30 19:27:52.912 334 11379.54 269.62 54369.68 88888.00 2014-11-30 19:27:53.412 334 11379.57 269.65 54369.75 88888.00 2014-11-30 19:27:53.912 334 11379.54 269.66 54369.75 88888.00 2014-11-30 19:27:54.412 334 11379.57 269.67 54369.71 88888.00 2014-11-30 19:27:54.912 334 11379.60 269.69 54369.78 88888.00 2014-11-30 19:27:55.412 334 11379.66 269.74 54369.82 88888.00 2014-11-30 19:27:55.912 334 11379.78 269.77 54369.79 88888.00 2014-11-30 19:27:56.412 334 11379.84 269.74 54369.77 88888.00 2014-11-30 19:27:56.912 334 11379.91 269.74 54369.88 88888.00 2014-11-30 19:27:57.412 334 11379.97 269.76 54369.88 88888.00 2014-11-30 19:27:57.912 334 11379.99 269.74 54369.88 88888.00 2014-11-30 19:27:58.412 334 11380.08 269.85 54369.89 88888.00 2014-11-30 19:27:58.912 334 11380.07 269.79 54369.95 88888.00 2014-11-30 19:27:59.412 334 11380.07 269.73 54370.01 88888.00 2014-11-30 19:27:59.912 334 11380.10 269.76 54370.02 88888.00 2014-11-30 19:28:00.412 334 11380.16 269.74 54369.92 88888.00 2014-11-30 19:28:00.912 334 11380.36 269.80 54369.95 88888.00 2014-11-30 19:28:01.412 334 11380.43 269.87 54370.08 88888.00 2014-11-30 19:28:01.912 334 11380.38 269.86 54370.06 88888.00 2014-11-30 19:28:02.412 334 11380.37 269.86 54370.10 88888.00 2014-11-30 19:28:02.912 334 11380.46 269.84 54370.01 88888.00 2014-11-30 19:28:03.412 334 11380.50 269.92 54370.06 88888.00 2014-11-30 19:28:03.912 334 11380.49 270.04 54370.15 88888.00 2014-11-30 19:28:04.413 334 11380.47 270.07 54370.11 88888.00 2014-11-30 19:28:04.913 334 11380.47 270.18 54370.14 88888.00 2014-11-30 19:28:05.413 334 11380.58 270.22 54370.06 88888.00 2014-11-30 19:28:05.913 334 11380.62 270.20 54370.06 88888.00 2014-11-30 19:28:06.413 334 11380.64 270.25 54370.15 88888.00 2014-11-30 19:28:06.913 334 11380.73 270.13 54370.13 88888.00 2014-11-30 19:28:07.413 334 11380.85 270.09 54370.11 88888.00 2014-11-30 19:28:07.913 334 11380.94 270.12 54370.09 88888.00 2014-11-30 19:28:08.413 334 11380.97 270.13 54370.13 88888.00 2014-11-30 19:28:08.913 334 11380.97 270.13 54370.10 88888.00 2014-11-30 19:28:09.413 334 11381.00 270.13 54370.02 88888.00 2014-11-30 19:28:09.913 334 11381.04 270.10 54370.02 88888.00 2014-11-30 19:28:10.413 334 11381.12 270.04 54370.02 88888.00 2014-11-30 19:28:10.913 334 11381.20 269.94 54369.99 88888.00 2014-11-30 19:28:11.413 334 11381.25 269.88 54369.94 88888.00 2014-11-30 19:28:11.913 334 11381.28 269.91 54369.87 88888.00 2014-11-30 19:28:12.413 334 11381.32 269.91 54369.85 88888.00 2014-11-30 19:28:12.913 334 11381.32 269.82 54369.78 88888.00 2014-11-30 19:28:13.413 334 11381.51 269.86 54369.85 88888.00 2014-11-30 19:28:13.913 334 11381.61 269.75 54369.79 88888.00 2014-11-30 19:28:14.413 334 11381.70 269.67 54369.70 88888.00 2014-11-30 19:28:14.913 334 11381.89 269.50 54369.67 88888.00 2014-11-30 19:28:15.413 334 11381.93 269.54 54369.59 88888.00 2014-11-30 19:28:15.913 334 11381.90 269.53 54369.62 88888.00 2014-11-30 19:28:16.413 334 11381.95 269.52 54369.67 88888.00 2014-11-30 19:28:16.913 334 11382.03 269.61 54369.74 88888.00 2014-11-30 19:28:17.413 334 11381.98 269.63 54369.71 88888.00 2014-11-30 19:28:17.913 334 11381.98 269.63 54369.84 88888.00 2014-11-30 19:28:18.413 334 11381.93 269.58 54369.92 88888.00 2014-11-30 19:28:18.913 334 11381.90 269.51 54370.06 88888.00 2014-11-30 19:28:19.413 334 11381.93 269.44 54370.13 88888.00 2014-11-30 19:28:19.913 334 11381.88 269.40 54370.15 88888.00 2014-11-30 19:28:20.413 334 11381.91 269.45 54370.18 88888.00 2014-11-30 19:28:20.913 334 11381.99 269.46 54370.22 88888.00 2014-11-30 19:28:21.413 334 11382.08 269.48 54370.22 88888.00 2014-11-30 19:28:21.913 334 11382.08 269.48 54370.24 88888.00 2014-11-30 19:28:22.413 334 11382.05 269.46 54370.32 88888.00 2014-11-30 19:28:22.913 334 11382.06 269.46 54370.33 88888.00 2014-11-30 19:28:23.413 334 11382.16 269.45 54370.48 88888.00 2014-11-30 19:28:23.913 334 11382.17 269.39 54370.53 88888.00 2014-11-30 19:28:24.413 334 11382.27 269.33 54370.47 88888.00 2014-11-30 19:28:24.913 334 11382.32 269.33 54370.53 88888.00 2014-11-30 19:28:25.413 334 11382.33 269.35 54370.63 88888.00 2014-11-30 19:28:25.913 334 11382.37 269.32 54370.65 88888.00 2014-11-30 19:28:26.413 334 11382.41 269.36 54370.72 88888.00 2014-11-30 19:28:26.913 334 11382.42 269.39 54370.83 88888.00 2014-11-30 19:28:27.413 334 11382.47 269.37 54370.85 88888.00 2014-11-30 19:28:27.913 334 11382.52 269.33 54370.83 88888.00 2014-11-30 19:28:28.413 334 11382.53 269.35 54370.85 88888.00 2014-11-30 19:28:28.913 334 11382.53 269.37 54370.88 88888.00 2014-11-30 19:28:29.413 334 11382.47 269.36 54370.93 88888.00 2014-11-30 19:28:29.913 334 11382.48 269.33 54371.00 88888.00 2014-11-30 19:28:30.413 334 11382.52 269.41 54371.17 88888.00 2014-11-30 19:28:30.913 334 11382.56 269.35 54371.24 88888.00 2014-11-30 19:28:31.413 334 11382.61 269.29 54371.29 88888.00 2014-11-30 19:28:31.913 334 11382.61 269.28 54371.40 88888.00 2014-11-30 19:28:32.413 334 11382.59 269.26 54371.44 88888.00 2014-11-30 19:28:32.913 334 11382.67 269.22 54371.45 88888.00 2014-11-30 19:28:33.413 334 11382.73 269.18 54371.42 88888.00 2014-11-30 19:28:33.913 334 11382.66 269.17 54371.51 88888.00 2014-11-30 19:28:34.413 334 11382.71 269.16 54371.54 88888.00 2014-11-30 19:28:34.913 334 11382.84 269.09 54371.54 88888.00 2014-11-30 19:28:35.413 334 11382.89 269.09 54371.47 88888.00 2014-11-30 19:28:35.913 334 11382.93 269.11 54371.49 88888.00 2014-11-30 19:28:36.413 334 11382.95 269.07 54371.50 88888.00 2014-11-30 19:28:36.913 334 11383.06 269.08 54371.44 88888.00 2014-11-30 19:28:37.413 334 11383.05 269.11 54371.53 88888.00 2014-11-30 19:28:37.913 334 11383.05 269.07 54371.66 88888.00 2014-11-30 19:28:38.413 334 11383.08 269.08 54371.68 88888.00 2014-11-30 19:28:38.913 334 11383.10 269.06 54371.68 88888.00 2014-11-30 19:28:39.413 334 11383.24 269.02 54371.70 88888.00 2014-11-30 19:28:39.913 334 11383.26 269.00 54371.69 88888.00 2014-11-30 19:28:40.413 334 11383.32 269.04 54371.68 88888.00 2014-11-30 19:28:40.913 334 11383.41 269.04 54371.75 88888.00 2014-11-30 19:28:41.413 334 11383.42 269.08 54371.72 88888.00 2014-11-30 19:28:41.913 334 11383.41 269.06 54371.75 88888.00 2014-11-30 19:28:42.413 334 11383.46 269.03 54371.88 88888.00 2014-11-30 19:28:42.913 334 11383.51 269.01 54371.86 88888.00 2014-11-30 19:28:43.413 334 11383.48 269.01 54371.88 88888.00 2014-11-30 19:28:43.913 334 11383.50 268.98 54371.95 88888.00 2014-11-30 19:28:44.413 334 11383.60 269.00 54371.97 88888.00 2014-11-30 19:28:44.913 334 11383.57 268.92 54372.03 88888.00 2014-11-30 19:28:45.413 334 11383.57 268.91 54372.07 88888.00 2014-11-30 19:28:45.913 334 11383.61 268.92 54372.05 88888.00 2014-11-30 19:28:46.413 334 11383.66 268.89 54372.12 88888.00 2014-11-30 19:28:46.913 334 11383.71 268.91 54372.12 88888.00 2014-11-30 19:28:47.413 334 11383.76 268.91 54372.17 88888.00 2014-11-30 19:28:47.913 334 11383.71 268.86 54372.17 88888.00 2014-11-30 19:28:48.413 334 11383.70 268.89 54372.29 88888.00 2014-11-30 19:28:48.913 334 11383.67 268.87 54372.25 88888.00 2014-11-30 19:28:49.413 334 11383.68 268.98 54372.33 88888.00 2014-11-30 19:28:49.913 334 11383.74 268.94 54372.33 88888.00 2014-11-30 19:28:50.413 334 11383.77 268.92 54372.45 88888.00 2014-11-30 19:28:50.913 334 11383.76 268.89 54372.43 88888.00 2014-11-30 19:28:51.413 334 11383.76 268.90 54372.49 88888.00 2014-11-30 19:28:51.913 334 11383.83 268.92 54372.59 88888.00 2014-11-30 19:28:52.413 334 11383.86 268.90 54372.65 88888.00 2014-11-30 19:28:52.913 334 11383.92 268.89 54372.68 88888.00 2014-11-30 19:28:53.413 334 11383.92 268.83 54372.61 88888.00 2014-11-30 19:28:53.913 334 11383.89 268.74 54372.57 88888.00 2014-11-30 19:28:54.413 334 11383.95 268.69 54372.59 88888.00 2014-11-30 19:28:54.913 334 11384.02 268.69 54372.67 88888.00 2014-11-30 19:28:55.413 334 11384.00 268.64 54372.71 88888.00 2014-11-30 19:28:55.913 334 11383.98 268.65 54372.74 88888.00 2014-11-30 19:28:56.413 334 11384.00 268.73 54372.76 88888.00 2014-11-30 19:28:56.913 334 11384.08 268.73 54372.71 88888.00 2014-11-30 19:28:57.413 334 11384.10 268.67 54372.68 88888.00 2014-11-30 19:28:57.913 334 11384.14 268.68 54372.76 88888.00 2014-11-30 19:28:58.413 334 11384.13 268.59 54373.02 88888.00 2014-11-30 19:28:58.913 334 11384.19 268.52 54372.80 88888.00 2014-11-30 19:28:59.413 334 11384.21 268.53 54372.76 88888.00 2014-11-30 19:28:59.913 334 11384.24 268.47 54372.86 88888.00 2014-11-30 19:29:00.413 334 11384.25 268.50 54372.94 88888.00 2014-11-30 19:29:00.913 334 11384.25 268.52 54372.95 88888.00 2014-11-30 19:29:01.413 334 11384.26 268.49 54372.98 88888.00 2014-11-30 19:29:01.913 334 11384.29 268.52 54372.98 88888.00 2014-11-30 19:29:02.413 334 11384.34 268.53 54373.01 88888.00 2014-11-30 19:29:02.913 334 11384.28 268.55 54373.09 88888.00 2014-11-30 19:29:03.413 334 11384.34 268.44 54373.08 88888.00 2014-11-30 19:29:03.913 334 11384.38 268.46 54373.16 88888.00 2014-11-30 19:29:04.413 334 11384.38 268.44 54373.27 88888.00 2014-11-30 19:29:04.913 334 11384.40 268.42 54373.22 88888.00 2014-11-30 19:29:05.413 334 11384.51 268.41 54373.21 88888.00 2014-11-30 19:29:05.913 334 11384.52 268.38 54373.25 88888.00 2014-11-30 19:29:06.413 334 11384.54 268.42 54373.17 88888.00 2014-11-30 19:29:06.913 334 11384.59 268.49 54373.22 88888.00 2014-11-30 19:29:07.413 334 11384.57 268.49 54373.20 88888.00 2014-11-30 19:29:07.913 334 11384.56 268.47 54373.26 88888.00 2014-11-30 19:29:08.413 334 11384.54 268.42 54373.27 88888.00 2014-11-30 19:29:08.913 334 11384.55 268.38 54373.19 88888.00 2014-11-30 19:29:09.413 334 11384.56 268.42 54373.19 88888.00 2014-11-30 19:29:09.913 334 11384.55 268.47 54373.18 88888.00 2014-11-30 19:29:10.413 334 11384.57 268.46 54373.19 88888.00 2014-11-30 19:29:10.913 334 11384.65 268.44 54373.15 88888.00 2014-11-30 19:29:11.413 334 11384.60 268.41 54373.18 88888.00 2014-11-30 19:29:11.913 334 11384.56 268.39 54373.18 88888.00 2014-11-30 19:29:12.413 334 11384.54 268.38 54373.07 88888.00 2014-11-30 19:29:12.913 334 11384.51 268.38 54373.15 88888.00 2014-11-30 19:29:13.413 334 11384.52 268.40 54373.20 88888.00 2014-11-30 19:29:13.913 334 11384.50 268.38 54373.26 88888.00 2014-11-30 19:29:14.413 334 11384.57 268.34 54373.20 88888.00 2014-11-30 19:29:14.913 334 11384.65 268.40 54373.21 88888.00 2014-11-30 19:29:15.413 334 11384.63 268.41 54373.20 88888.00 2014-11-30 19:29:15.913 334 11384.62 268.40 54373.17 88888.00 2014-11-30 19:29:16.413 334 11384.63 268.36 54373.10 88888.00 2014-11-30 19:29:16.913 334 11384.62 268.43 54373.18 88888.00 2014-11-30 19:29:17.413 334 11384.57 268.49 54373.28 88888.00 2014-11-30 19:29:17.913 334 11384.45 268.52 54373.30 88888.00 2014-11-30 19:29:18.413 334 11384.46 268.53 54373.22 88888.00 2014-11-30 19:29:18.913 334 11384.46 268.60 54373.27 88888.00 2014-11-30 19:29:19.413 334 11384.42 268.61 54373.28 88888.00 2014-11-30 19:29:19.913 334 11384.55 268.64 54373.35 88888.00 2014-11-30 19:29:20.413 334 11384.62 268.72 54373.54 88888.00 2014-11-30 19:29:20.913 334 11384.68 268.75 54373.40 88888.00 2014-11-30 19:29:21.413 334 11384.73 268.72 54373.35 88888.00 2014-11-30 19:29:21.913 334 11384.85 268.75 54373.35 88888.00 2014-11-30 19:29:22.413 334 11384.86 268.81 54373.45 88888.00 2014-11-30 19:29:22.913 334 11384.91 268.84 54373.50 88888.00 2014-11-30 19:29:23.413 334 11384.94 268.80 54373.54 88888.00 2014-11-30 19:29:23.913 334 11385.03 268.77 54373.68 88888.00 2014-11-30 19:29:24.413 334 11385.06 268.76 54373.81 88888.00 2014-11-30 19:29:24.913 334 11385.12 268.78 54373.94 88888.00 2014-11-30 19:29:25.413 334 11385.22 268.80 54374.01 88888.00 2014-11-30 19:29:25.913 334 11385.29 268.80 54374.00 88888.00 2014-11-30 19:29:26.413 334 11385.33 268.82 54374.05 88888.00 2014-11-30 19:29:26.913 334 11385.29 268.77 54374.08 88888.00 2014-11-30 19:29:27.413 334 11385.33 268.72 54374.03 88888.00 2014-11-30 19:29:27.913 334 11385.36 268.69 54374.13 88888.00 2014-11-30 19:29:28.413 334 11385.43 268.65 54374.07 88888.00 2014-11-30 19:29:28.913 334 11385.46 268.64 54374.10 88888.00 2014-11-30 19:29:29.413 334 11385.51 268.58 54374.13 88888.00 2014-11-30 19:29:29.913 334 11385.51 268.59 54374.18 88888.00 2014-11-30 19:29:30.413 334 11385.46 268.56 54374.22 88888.00 2014-11-30 19:29:30.913 334 11385.48 268.49 54374.18 88888.00 2014-11-30 19:29:31.413 334 11385.53 268.50 54374.18 88888.00 2014-11-30 19:29:31.913 334 11385.56 268.48 54374.29 88888.00 2014-11-30 19:29:32.413 334 11385.54 268.43 54374.31 88888.00 2014-11-30 19:29:32.913 334 11385.54 268.46 54374.34 88888.00 2014-11-30 19:29:33.413 334 11385.66 268.47 54374.30 88888.00 2014-11-30 19:29:33.913 334 11385.67 268.46 54374.27 88888.00 2014-11-30 19:29:34.413 334 11385.64 268.43 54374.41 88888.00 2014-11-30 19:29:34.913 334 11385.66 268.44 54374.42 88888.00 2014-11-30 19:29:35.413 334 11385.71 268.49 54374.38 88888.00 2014-11-30 19:29:35.913 334 11385.74 268.44 54374.43 88888.00 2014-11-30 19:29:36.413 334 11385.75 268.42 54374.41 88888.00 2014-11-30 19:29:36.913 334 11385.76 268.44 54374.42 88888.00 2014-11-30 19:29:37.413 334 11385.81 268.42 54374.45 88888.00 2014-11-30 19:29:37.913 334 11385.77 268.38 54374.40 88888.00 2014-11-30 19:29:38.413 334 11385.75 268.30 54374.40 88888.00 2014-11-30 19:29:38.913 334 11385.76 268.26 54374.35 88888.00 2014-11-30 19:29:39.413 334 11385.83 268.21 54374.33 88888.00 2014-11-30 19:29:39.913 334 11385.85 268.25 54374.40 88888.00 2014-11-30 19:29:40.413 334 11385.86 268.28 54374.34 88888.00 2014-11-30 19:29:40.913 334 11385.87 268.32 54374.39 88888.00 2014-11-30 19:29:41.413 334 11385.95 268.30 54374.39 88888.00 2014-11-30 19:29:41.913 334 11385.98 268.23 54374.47 88888.00 2014-11-30 19:29:42.413 334 11385.93 268.23 54374.53 88888.00 2014-11-30 19:29:42.913 334 11385.96 268.25 54374.60 88888.00 2014-11-30 19:29:43.413 334 11385.96 268.26 54374.54 88888.00 2014-11-30 19:29:43.913 334 11385.93 268.33 54374.67 88888.00 2014-11-30 19:29:44.413 334 11385.91 268.33 54374.73 88888.00 2014-11-30 19:29:44.913 334 11385.88 268.27 54374.69 88888.00 2014-11-30 19:29:45.413 334 11385.93 268.22 54374.67 88888.00 2014-11-30 19:29:45.913 334 11385.88 268.27 54374.65 88888.00 2014-11-30 19:29:46.413 334 11385.97 268.25 54374.66 88888.00 2014-11-30 19:29:46.913 334 11385.98 268.19 54374.64 88888.00 2014-11-30 19:29:47.413 334 11385.96 268.16 54374.65 88888.00 2014-11-30 19:29:47.913 334 11386.00 268.17 54374.66 88888.00 2014-11-30 19:29:48.413 334 11386.02 268.24 54374.80 88888.00 2014-11-30 19:29:48.913 334 11386.07 268.19 54374.77 88888.00 2014-11-30 19:29:49.413 334 11386.02 268.13 54374.75 88888.00 2014-11-30 19:29:49.913 334 11385.95 268.11 54374.80 88888.00 2014-11-30 19:29:50.413 334 11386.01 268.10 54374.85 88888.00 2014-11-30 19:29:50.913 334 11386.11 268.10 54374.80 88888.00 2014-11-30 19:29:51.413 334 11386.09 268.08 54374.75 88888.00 2014-11-30 19:29:51.913 334 11386.11 268.09 54374.77 88888.00 2014-11-30 19:29:52.413 334 11386.13 268.01 54374.79 88888.00 2014-11-30 19:29:52.913 334 11386.17 267.99 54374.76 88888.00 2014-11-30 19:29:53.413 334 11386.14 267.97 54374.77 88888.00 2014-11-30 19:29:53.913 334 11386.17 267.94 54374.70 88888.00 2014-11-30 19:29:54.413 334 11386.16 267.89 54374.74 88888.00 2014-11-30 19:29:54.913 334 11386.24 267.91 54374.74 88888.00 2014-11-30 19:29:55.413 334 11386.23 267.91 54374.74 88888.00 2014-11-30 19:29:55.913 334 11386.25 267.82 54374.76 88888.00 2014-11-30 19:29:56.413 334 11386.24 267.84 54374.77 88888.00 2014-11-30 19:29:56.913 334 11386.27 267.89 54374.80 88888.00 2014-11-30 19:29:57.413 334 11386.23 267.85 54374.77 88888.00 2014-11-30 19:29:57.913 334 11386.27 267.90 54374.77 88888.00 2014-11-30 19:29:58.413 334 11386.27 267.90 54374.75 88888.00 2014-11-30 19:29:58.913 334 11386.23 267.84 54374.73 88888.00 2014-11-30 19:29:59.413 334 11386.23 267.83 54374.78 88888.00 2014-11-30 19:29:59.913 334 11386.24 267.83 54374.86 88888.00 2014-11-30 19:30:00.413 334 11386.28 267.74 54374.83 88888.00 2014-11-30 19:30:00.913 334 11386.33 267.62 54374.85 88888.00 2014-11-30 19:30:01.413 334 11386.34 267.54 54374.88 88888.00 2014-11-30 19:30:01.913 334 11386.39 267.45 54374.91 88888.00 2014-11-30 19:30:02.413 334 11386.40 267.49 54374.97 88888.00 2014-11-30 19:30:02.913 334 11386.43 267.46 54374.94 88888.00 2014-11-30 19:30:03.413 334 11386.49 267.38 54374.99 88888.00 2014-11-30 19:30:03.913 334 11386.53 267.39 54374.94 88888.00 2014-11-30 19:30:04.413 334 11386.53 267.41 54374.96 88888.00 2014-11-30 19:30:04.913 334 11386.49 267.45 54374.97 88888.00 2014-11-30 19:30:05.413 334 11386.49 267.40 54374.99 88888.00 2014-11-30 19:30:05.913 334 11386.55 267.38 54374.92 88888.00 2014-11-30 19:30:06.413 334 11386.54 267.39 54374.93 88888.00 2014-11-30 19:30:06.913 334 11386.56 267.34 54374.91 88888.00 2014-11-30 19:30:07.413 334 11386.66 267.25 54374.96 88888.00 2014-11-30 19:30:07.913 334 11386.69 267.16 54375.00 88888.00 2014-11-30 19:30:08.413 334 11386.66 267.14 54375.00 88888.00 2014-11-30 19:30:08.913 334 11386.69 267.22 54375.00 88888.00 2014-11-30 19:30:09.413 334 11386.69 267.25 54374.92 88888.00 2014-11-30 19:30:09.913 334 11386.71 267.23 54374.88 88888.00 2014-11-30 19:30:10.413 334 11386.74 267.29 54374.94 88888.00 2014-11-30 19:30:10.913 334 11386.74 267.33 54374.91 88888.00 2014-11-30 19:30:11.413 334 11386.80 267.31 54374.86 88888.00 2014-11-30 19:30:11.913 334 11386.91 267.29 54374.91 88888.00 2014-11-30 19:30:12.413 334 11386.93 267.30 54374.99 88888.00 2014-11-30 19:30:12.913 334 11386.96 267.31 54375.01 88888.00 2014-11-30 19:30:13.413 334 11387.00 267.30 54374.97 88888.00 2014-11-30 19:30:13.913 334 11387.02 267.29 54375.01 88888.00 2014-11-30 19:30:14.413 334 11387.08 267.28 54375.02 88888.00 2014-11-30 19:30:14.913 334 11387.08 267.29 54375.05 88888.00 2014-11-30 19:30:15.413 334 11387.13 267.23 54375.00 88888.00 2014-11-30 19:30:15.913 334 11387.16 267.23 54374.99 88888.00 2014-11-30 19:30:16.413 334 11387.19 267.29 54374.97 88888.00 2014-11-30 19:30:16.913 334 11387.28 267.31 54375.02 88888.00 2014-11-30 19:30:17.413 334 11387.31 267.41 54375.04 88888.00 2014-11-30 19:30:17.913 334 11387.32 267.47 54375.02 88888.00 2014-11-30 19:30:18.413 334 11387.38 267.47 54375.05 88888.00 2014-11-30 19:30:18.913 334 11387.43 267.47 54375.06 88888.00 2014-11-30 19:30:19.413 334 11387.47 267.46 54375.04 88888.00 2014-11-30 19:30:19.913 334 11387.48 267.54 54375.11 88888.00 2014-11-30 19:30:20.413 334 11387.48 267.57 54375.10 88888.00 2014-11-30 19:30:20.913 334 11387.55 267.55 54375.06 88888.00 2014-11-30 19:30:21.413 334 11387.57 267.50 54375.05 88888.00 2014-11-30 19:30:21.913 334 11387.64 267.50 54374.96 88888.00 2014-11-30 19:30:22.413 334 11387.66 267.51 54374.93 88888.00 2014-11-30 19:30:22.913 334 11387.71 267.57 54374.99 88888.00 2014-11-30 19:30:23.413 334 11387.80 267.64 54375.02 88888.00 2014-11-30 19:30:23.913 334 11387.83 267.71 54374.95 88888.00 2014-11-30 19:30:24.413 334 11387.84 267.79 54374.96 88888.00 2014-11-30 19:30:24.913 334 11387.90 267.76 54375.00 88888.00 2014-11-30 19:30:25.413 334 11387.96 267.77 54374.93 88888.00 2014-11-30 19:30:25.913 334 11388.02 267.77 54374.86 88888.00 2014-11-30 19:30:26.413 334 11388.07 267.84 54374.91 88888.00 2014-11-30 19:30:26.913 334 11388.12 267.90 54374.94 88888.00 2014-11-30 19:30:27.413 334 11388.11 267.90 54374.96 88888.00 2014-11-30 19:30:27.913 334 11388.13 267.96 54375.02 88888.00 2014-11-30 19:30:28.413 334 11388.22 267.92 54374.99 88888.00 2014-11-30 19:30:28.913 334 11388.21 267.91 54374.94 88888.00 2014-11-30 19:30:29.413 334 11388.26 267.93 54374.86 88888.00 2014-11-30 19:30:29.913 334 11388.32 267.99 54374.91 88888.00 2014-11-30 19:30:30.413 334 11388.32 268.08 54374.94 88888.00 2014-11-30 19:30:30.913 334 11388.36 268.11 54374.85 88888.00 2014-11-30 19:30:31.413 334 11388.38 268.14 54374.88 88888.00 2014-11-30 19:30:31.913 334 11388.51 268.11 54374.86 88888.00 2014-11-30 19:30:32.413 334 11388.53 268.07 54374.83 88888.00 2014-11-30 19:30:32.913 334 11388.48 268.05 54374.82 88888.00 2014-11-30 19:30:33.413 334 11388.49 268.14 54374.86 88888.00 2014-11-30 19:30:33.913 334 11388.55 268.15 54374.91 88888.00 2014-11-30 19:30:34.413 334 11388.64 268.18 54374.80 88888.00 2014-11-30 19:30:34.913 334 11388.67 268.21 54374.80 88888.00 2014-11-30 19:30:35.413 334 11388.67 268.19 54374.85 88888.00 2014-11-30 19:30:35.913 334 11388.69 268.13 54374.88 88888.00 2014-11-30 19:30:36.413 334 11388.64 268.11 54374.84 88888.00 2014-11-30 19:30:36.913 334 11388.70 268.15 54374.77 88888.00 2014-11-30 19:30:37.413 334 11388.69 268.22 54374.82 88888.00 2014-11-30 19:30:37.913 334 11388.70 268.28 54374.79 88888.00 2014-11-30 19:30:38.413 334 11388.68 268.36 54374.77 88888.00 2014-11-30 19:30:38.913 334 11388.74 268.35 54374.79 88888.00 2014-11-30 19:30:39.413 334 11388.81 268.38 54374.70 88888.00 2014-11-30 19:30:39.913 334 11388.84 268.46 54374.67 88888.00 2014-11-30 19:30:40.413 334 11388.89 268.41 54374.62 88888.00 2014-11-30 19:30:40.913 334 11388.91 268.43 54374.62 88888.00 2014-11-30 19:30:41.413 334 11388.94 268.46 54374.73 88888.00 2014-11-30 19:30:41.913 334 11388.93 268.39 54374.67 88888.00 2014-11-30 19:30:42.413 334 11388.86 268.41 54374.56 88888.00 2014-11-30 19:30:42.913 334 11388.91 268.53 54374.60 88888.00 2014-11-30 19:30:43.404 334 11388.93 268.61 54374.60 88888.00 2014-11-30 19:30:43.904 334 11388.93 268.55 54374.66 88888.00 2014-11-30 19:30:44.404 334 11389.02 268.46 54374.65 88888.00 2014-11-30 19:30:44.904 334 11389.02 268.49 54374.66 88888.00 2014-11-30 19:30:45.404 334 11388.93 268.52 54374.66 88888.00 2014-11-30 19:30:45.904 334 11388.96 268.46 54374.68 88888.00 2014-11-30 19:30:46.404 334 11388.98 268.55 54374.69 88888.00 2014-11-30 19:30:46.904 334 11388.91 268.57 54374.59 88888.00 2014-11-30 19:30:47.404 334 11388.91 268.48 54374.60 88888.00 2014-11-30 19:30:47.904 334 11388.90 268.47 54374.66 88888.00 2014-11-30 19:30:48.404 334 11388.95 268.47 54374.58 88888.00 2014-11-30 19:30:48.904 334 11388.94 268.47 54374.52 88888.00 2014-11-30 19:30:49.404 334 11388.98 268.43 54374.49 88888.00 2014-11-30 19:30:49.904 334 11388.99 268.43 54374.51 88888.00 2014-11-30 19:30:50.404 334 11388.96 268.51 54374.48 88888.00 2014-11-30 19:30:50.904 334 11388.98 268.50 54374.38 88888.00 2014-11-30 19:30:51.404 334 11389.05 268.44 54374.39 88888.00 2014-11-30 19:30:51.904 334 11389.05 268.44 54374.31 88888.00 2014-11-30 19:30:52.404 334 11389.00 268.48 54374.31 88888.00 2014-11-30 19:30:52.904 334 11388.94 268.42 54374.30 88888.00 2014-11-30 19:30:53.404 334 11388.91 268.44 54374.30 88888.00 2014-11-30 19:30:53.904 334 11388.90 268.46 54374.24 88888.00 2014-11-30 19:30:54.404 334 11388.99 268.47 54374.24 88888.00 2014-11-30 19:30:54.904 334 11388.96 268.49 54374.33 88888.00 2014-11-30 19:30:55.404 334 11389.00 268.48 54374.31 88888.00 2014-11-30 19:30:55.904 334 11388.99 268.50 54374.24 88888.00 2014-11-30 19:30:56.404 334 11388.95 268.51 54374.25 88888.00 2014-11-30 19:30:56.904 334 11388.91 268.49 54374.29 88888.00 2014-11-30 19:30:57.404 334 11388.98 268.43 54374.22 88888.00 2014-11-30 19:30:57.904 334 11389.00 268.39 54374.21 88888.00 2014-11-30 19:30:58.404 334 11388.96 268.43 54374.22 88888.00 2014-11-30 19:30:58.904 334 11389.00 268.46 54374.21 88888.00 2014-11-30 19:30:59.404 334 11389.09 268.47 54374.16 88888.00 2014-11-30 19:30:59.904 334 11389.11 268.39 54374.24 88888.00 2014-11-30 19:31:00.404 334 11389.07 268.36 54374.29 88888.00 2014-11-30 19:31:00.904 334 11389.14 268.38 54374.22 88888.00 2014-11-30 19:31:01.404 334 11389.12 268.47 54374.20 88888.00 2014-11-30 19:31:01.904 334 11389.14 268.50 54374.12 88888.00 2014-11-30 19:31:02.404 334 11389.16 268.51 54374.12 88888.00 2014-11-30 19:31:02.904 334 11389.12 268.50 54374.13 88888.00 2014-11-30 19:31:03.404 334 11389.10 268.53 54374.06 88888.00 2014-11-30 19:31:03.904 334 11389.12 268.52 54374.12 88888.00 2014-11-30 19:31:04.404 334 11389.10 268.50 54374.07 88888.00 2014-11-30 19:31:04.904 334 11389.11 268.51 54374.08 88888.00 2014-11-30 19:31:05.404 334 11389.11 268.51 54374.01 88888.00 2014-11-30 19:31:05.904 334 11389.12 268.56 54374.01 88888.00 2014-11-30 19:31:06.404 334 11389.15 268.52 54373.97 88888.00 2014-11-30 19:31:06.904 334 11389.11 268.53 54373.89 88888.00 2014-11-30 19:31:07.404 334 11389.19 268.64 54374.12 88888.00 2014-11-30 19:31:07.904 334 11389.21 268.63 54373.89 88888.00 2014-11-30 19:31:08.404 334 11389.28 268.57 54373.73 88888.00 2014-11-30 19:31:08.904 334 11389.31 268.48 54373.77 88888.00 2014-11-30 19:31:09.404 334 11389.33 268.42 54373.73 88888.00 2014-11-30 19:31:09.904 334 11389.35 268.48 54373.75 88888.00 2014-11-30 19:31:10.404 334 11389.41 268.51 54373.79 88888.00 2014-11-30 19:31:10.904 334 11389.38 268.56 54373.77 88888.00 2014-11-30 19:31:11.404 334 11389.40 268.50 54373.82 88888.00 2014-11-30 19:31:11.904 334 11389.46 268.47 54373.80 88888.00 2014-11-30 19:31:12.404 334 11389.45 268.50 54373.77 88888.00 2014-11-30 19:31:12.904 334 11389.40 268.56 54373.77 88888.00 2014-11-30 19:31:13.404 334 11389.37 268.63 54373.82 88888.00 2014-11-30 19:31:13.904 334 11389.42 268.63 54373.74 88888.00 2014-11-30 19:31:14.404 334 11389.42 268.56 54373.70 88888.00 2014-11-30 19:31:14.904 334 11389.46 268.66 54373.71 88888.00 2014-11-30 19:31:15.404 334 11389.45 268.69 54373.65 88888.00 2014-11-30 19:31:15.904 334 11389.47 268.61 54373.50 88888.00 2014-11-30 19:31:16.404 334 11389.54 268.64 54373.47 88888.00 2014-11-30 19:31:16.904 334 11389.59 268.63 54373.42 88888.00 2014-11-30 19:31:17.404 334 11389.58 268.59 54373.42 88888.00 2014-11-30 19:31:17.904 334 11389.59 268.64 54373.44 88888.00 2014-11-30 19:31:18.404 334 11389.62 268.63 54373.44 88888.00 2014-11-30 19:31:18.904 334 11389.63 268.61 54373.34 88888.00 2014-11-30 19:31:19.404 334 11389.66 268.55 54373.31 88888.00 2014-11-30 19:31:19.904 334 11389.63 268.52 54373.33 88888.00 2014-11-30 19:31:20.404 334 11389.72 268.58 54373.26 88888.00 2014-11-30 19:31:20.904 334 11389.77 268.61 54373.20 88888.00 2014-11-30 19:31:21.404 334 11389.72 268.61 54373.25 88888.00 2014-11-30 19:31:21.904 334 11389.75 268.69 54373.28 88888.00 2014-11-30 19:31:22.404 334 11389.78 268.76 54373.24 88888.00 2014-11-30 19:31:22.904 334 11389.83 268.73 54373.19 88888.00 2014-11-30 19:31:23.404 334 11389.82 268.72 54373.12 88888.00 2014-11-30 19:31:23.904 334 11389.80 268.69 54373.13 88888.00 2014-11-30 19:31:24.404 334 11389.82 268.70 54373.17 88888.00 2014-11-30 19:31:24.904 334 11389.83 268.78 54373.10 88888.00 2014-11-30 19:31:25.404 334 11389.83 268.83 54372.98 88888.00 2014-11-30 19:31:25.904 334 11389.79 268.85 54372.91 88888.00 2014-11-30 19:31:26.404 334 11389.75 268.82 54372.89 88888.00 2014-11-30 19:31:26.904 334 11389.78 268.78 54372.92 88888.00 2014-11-30 19:31:27.404 334 11389.79 268.75 54372.91 88888.00 2014-11-30 19:31:27.904 334 11389.77 268.74 54372.89 88888.00 2014-11-30 19:31:28.404 334 11389.75 268.83 54372.87 88888.00 2014-11-30 19:31:28.904 334 11389.74 268.87 54373.22 88888.00 2014-11-30 19:31:29.404 334 11389.84 268.83 54372.96 88888.00 2014-11-30 19:31:29.904 334 11389.88 268.78 54372.77 88888.00 2014-11-30 19:31:30.404 334 11389.84 268.76 54372.75 88888.00 2014-11-30 19:31:30.904 334 11389.88 268.82 54372.78 88888.00 2014-11-30 19:31:31.404 334 11389.87 268.80 54372.77 88888.00 2014-11-30 19:31:31.904 334 11389.83 268.78 54372.84 88888.00 2014-11-30 19:31:32.404 334 11389.87 268.83 54372.78 88888.00 2014-11-30 19:31:32.904 334 11389.80 268.86 54372.74 88888.00 2014-11-30 19:31:33.404 334 11389.79 268.92 54372.76 88888.00 2014-11-30 19:31:33.904 334 11389.73 268.92 54372.69 88888.00 2014-11-30 19:31:34.404 334 11389.74 268.94 54372.64 88888.00 2014-11-30 19:31:34.904 334 11389.68 268.98 54372.68 88888.00 2014-11-30 19:31:35.404 334 11389.66 269.01 54372.72 88888.00 2014-11-30 19:31:35.904 334 11389.72 268.97 54372.69 88888.00 2014-11-30 19:31:36.404 334 11389.67 268.95 54372.90 88888.00 2014-11-30 19:31:36.904 334 11389.66 268.98 54373.21 88888.00 2014-11-30 19:31:37.404 334 11389.77 268.92 54373.03 88888.00 2014-11-30 19:31:37.904 334 11389.82 268.83 54372.51 88888.00 2014-11-30 19:31:38.404 334 11389.79 268.78 54372.42 88888.00 2014-11-30 19:31:38.904 334 11389.74 268.74 54372.57 88888.00 2014-11-30 19:31:39.404 334 11389.80 268.72 54372.64 88888.00 2014-11-30 19:31:39.904 334 11389.77 268.76 54372.51 88888.00 2014-11-30 19:31:40.404 334 11389.75 268.81 54372.47 88888.00 2014-11-30 19:31:40.904 334 11389.77 268.78 54372.47 88888.00 2014-11-30 19:31:41.404 334 11389.75 268.83 54372.48 88888.00 2014-11-30 19:31:41.904 334 11389.75 268.80 54372.49 88888.00 2014-11-30 19:31:42.404 334 11389.73 268.80 54372.50 88888.00 2014-11-30 19:31:42.904 334 11389.68 268.82 54372.39 88888.00 2014-11-30 19:31:43.404 334 11389.68 268.82 54372.25 88888.00 2014-11-30 19:31:43.904 334 11389.69 268.82 54372.10 88888.00 2014-11-30 19:31:44.404 334 11389.80 268.77 54371.99 88888.00 2014-11-30 19:31:44.904 334 11389.88 268.75 54371.93 88888.00 2014-11-30 19:31:45.404 334 11389.90 268.69 54372.05 88888.00 2014-11-30 19:31:45.904 334 11389.87 268.70 54372.03 88888.00 2014-11-30 19:31:46.404 334 11389.83 268.73 54372.05 88888.00 2014-11-30 19:31:46.904 334 11389.84 268.73 54371.98 88888.00 2014-11-30 19:31:47.404 334 11389.87 268.70 54371.99 88888.00 2014-11-30 19:31:47.904 334 11389.84 268.69 54372.15 88888.00 2014-11-30 19:31:48.404 334 11389.85 268.75 54372.38 88888.00 2014-11-30 19:31:48.904 334 11389.77 268.77 54372.46 88888.00 2014-11-30 19:31:49.404 334 11389.77 268.75 54372.43 88888.00 2014-11-30 19:31:49.904 334 11389.78 268.74 54372.36 88888.00 2014-11-30 19:31:50.404 334 11389.84 268.74 54372.36 88888.00 2014-11-30 19:31:50.904 334 11389.87 268.81 54372.34 88888.00 2014-11-30 19:31:51.404 334 11389.85 268.84 54372.23 88888.00 2014-11-30 19:31:51.904 334 11389.82 268.84 54372.21 88888.00 2014-11-30 19:31:52.404 334 11389.85 268.83 54372.05 88888.00 2014-11-30 19:31:52.904 334 11389.90 268.82 54372.03 88888.00 2014-11-30 19:31:53.404 334 11389.90 268.81 54372.13 88888.00 2014-11-30 19:31:53.904 334 11389.88 268.83 54372.15 88888.00 2014-11-30 19:31:54.404 334 11389.91 268.78 54371.96 88888.00 2014-11-30 19:31:54.904 334 11389.89 268.76 54372.02 88888.00 2014-11-30 19:31:55.404 334 11389.88 268.78 54372.01 88888.00 2014-11-30 19:31:55.904 334 11389.91 268.90 54371.96 88888.00 2014-11-30 19:31:56.404 334 11389.90 268.94 54372.05 88888.00 2014-11-30 19:31:56.904 334 11389.96 269.04 54371.96 88888.00 2014-11-30 19:31:57.404 334 11389.99 269.07 54371.94 88888.00 2014-11-30 19:31:57.904 334 11390.03 269.10 54371.92 88888.00 2014-11-30 19:31:58.404 334 11390.04 269.07 54371.90 88888.00 2014-11-30 19:31:58.904 334 11389.99 269.01 54371.81 88888.00 2014-11-30 19:31:59.404 334 11390.08 268.99 54371.62 88888.00 2014-11-30 19:31:59.904 334 11390.09 269.00 54371.51 88888.00 2014-11-30 19:32:00.404 334 11390.11 268.92 54371.54 88888.00 2014-11-30 19:32:00.904 334 11390.15 268.98 54371.69 88888.00 2014-11-30 19:32:01.404 334 11390.17 269.00 54372.12 88888.00 2014-11-30 19:32:01.904 334 11390.17 269.01 54372.27 88888.00 2014-11-30 19:32:02.404 334 11390.19 268.98 54372.16 88888.00 2014-11-30 19:32:02.904 334 11390.17 269.07 54372.03 88888.00 2014-11-30 19:32:03.404 334 11390.19 269.08 54371.88 88888.00 2014-11-30 19:32:03.904 334 11390.22 269.06 54371.94 88888.00 2014-11-30 19:32:04.404 334 11390.25 269.08 54371.92 88888.00 2014-11-30 19:32:04.904 334 11390.19 269.03 54371.82 88888.00 2014-11-30 19:32:05.404 334 11390.26 269.08 54371.70 88888.00 2014-11-30 19:32:05.904 334 11390.27 269.10 54371.45 88888.00 2014-11-30 19:32:06.404 334 11390.27 269.14 54371.45 88888.00 2014-11-30 19:32:06.904 334 11390.22 269.17 54371.54 88888.00 2014-11-30 19:32:07.404 334 11390.21 269.22 54371.68 88888.00 2014-11-30 19:32:07.904 334 11390.22 269.31 54371.71 88888.00 2014-11-30 19:32:08.404 334 11390.25 269.34 54371.81 88888.00 2014-11-30 19:32:08.904 334 11390.27 269.37 54371.77 88888.00 2014-11-30 19:32:09.404 334 11390.32 269.41 54371.76 88888.00 2014-11-30 19:32:09.904 334 11390.42 269.43 54371.66 88888.00 2014-11-30 19:32:10.404 334 11390.37 269.40 54371.73 88888.00 2014-11-30 19:32:10.904 334 11390.29 269.32 54371.79 88888.00 2014-11-30 19:32:11.404 334 11390.27 269.32 54371.79 88888.00 2014-11-30 19:32:11.904 334 11390.31 269.40 54371.85 88888.00 2014-11-30 19:32:12.404 334 11390.37 269.49 54371.81 88888.00 2014-11-30 19:32:12.904 334 11390.31 269.52 54371.82 88888.00 2014-11-30 19:32:13.404 334 11390.36 269.49 54371.86 88888.00 2014-11-30 19:32:13.904 334 11390.35 269.51 54371.95 88888.00 2014-11-30 19:32:14.404 334 11390.38 269.56 54371.97 88888.00 2014-11-30 19:32:14.904 334 11390.40 269.53 54371.94 88888.00 2014-11-30 19:32:15.404 334 11390.38 269.49 54371.97 88888.00 2014-11-30 19:32:15.904 334 11390.36 269.50 54371.98 88888.00 2014-11-30 19:32:16.404 334 11390.40 269.62 54372.21 88888.00 2014-11-30 19:32:16.904 334 11390.36 269.66 54372.24 88888.00 2014-11-30 19:32:17.404 334 11390.34 269.77 54372.15 88888.00 2014-11-30 19:32:17.904 334 11390.40 269.79 54371.99 88888.00 2014-11-30 19:32:18.404 334 11390.42 269.77 54372.01 88888.00 2014-11-30 19:32:18.904 334 11390.38 269.82 54372.04 88888.00 2014-11-30 19:32:19.404 334 11390.38 269.86 54371.93 88888.00 2014-11-30 19:32:19.904 334 11390.43 269.82 54371.75 88888.00 2014-11-30 19:32:20.404 334 11390.51 269.78 54371.45 88888.00 2014-11-30 19:32:20.904 334 11390.60 269.80 54371.25 88888.00 2014-11-30 19:32:21.404 334 11390.63 269.83 54371.26 88888.00 2014-11-30 19:32:21.904 334 11390.60 269.84 54371.43 88888.00 2014-11-30 19:32:22.404 334 11390.58 269.84 54371.53 88888.00 2014-11-30 19:32:22.904 334 11390.57 269.86 54371.66 88888.00 2014-11-30 19:32:23.404 334 11390.58 269.82 54371.88 88888.00 2014-11-30 19:32:23.904 334 11390.62 269.92 54372.11 88888.00 2014-11-30 19:32:24.404 334 11390.62 269.98 54372.11 88888.00 2014-11-30 19:32:24.904 334 11390.69 269.92 54372.07 88888.00 2014-11-30 19:32:25.404 334 11390.69 270.00 54372.14 88888.00 2014-11-30 19:32:25.904 334 11390.72 270.01 54372.11 88888.00 2014-11-30 19:32:26.404 334 11390.77 270.09 54372.04 88888.00 2014-11-30 19:32:26.904 334 11390.88 270.10 54372.01 88888.00 2014-11-30 19:32:27.404 334 11390.89 270.17 54372.11 88888.00 2014-11-30 19:32:27.904 334 11390.88 270.12 54372.20 88888.00 2014-11-30 19:32:28.404 334 11390.84 270.15 54372.15 88888.00 2014-11-30 19:32:28.904 334 11390.93 270.17 54372.11 88888.00 2014-11-30 19:32:29.404 334 11390.94 270.25 54372.03 88888.00 2014-11-30 19:32:29.904 334 11391.00 270.28 54372.04 88888.00 2014-11-30 19:32:30.404 334 11391.00 270.35 54372.13 88888.00 2014-11-30 19:32:30.904 334 11391.00 270.37 54372.11 88888.00 2014-11-30 19:32:31.404 334 11390.98 270.46 54372.06 88888.00 2014-11-30 19:32:31.904 334 11391.08 270.46 54372.12 88888.00 2014-11-30 19:32:32.404 334 11391.15 270.38 54372.14 88888.00 2014-11-30 19:32:32.904 334 11391.09 270.37 54372.21 88888.00 2014-11-30 19:32:33.404 334 11391.13 270.39 54372.15 88888.00 2014-11-30 19:32:33.904 334 11391.10 270.44 54372.21 88888.00 2014-11-30 19:32:34.404 334 11391.14 270.49 54372.27 88888.00 2014-11-30 19:32:34.904 334 11391.13 270.55 54372.23 88888.00 2014-11-30 19:32:35.404 334 11391.15 270.61 54372.23 88888.00 2014-11-30 19:32:35.904 334 11391.11 270.63 54372.24 88888.00 2014-11-30 19:32:36.404 334 11391.20 270.64 54372.23 88888.00 2014-11-30 19:32:36.904 334 11391.19 270.63 54372.24 88888.00 2014-11-30 19:32:37.404 334 11391.15 270.69 54372.47 88888.00 2014-11-30 19:32:37.904 334 11391.23 270.66 54372.33 88888.00 2014-11-30 19:32:38.404 334 11391.25 270.71 54372.21 88888.00 2014-11-30 19:32:38.904 334 11391.28 270.78 54372.11 88888.00 2014-11-30 19:32:39.404 334 11391.31 270.76 54372.12 88888.00 2014-11-30 19:32:39.904 334 11391.26 270.77 54372.17 88888.00 2014-11-30 19:32:40.404 334 11391.25 270.84 54372.15 88888.00 2014-11-30 19:32:40.904 334 11391.24 270.89 54372.04 88888.00 2014-11-30 19:32:41.404 334 11391.29 270.94 54372.08 88888.00 2014-11-30 19:32:41.904 334 11391.36 270.94 54372.39 88888.00 2014-11-30 19:32:42.404 334 11391.31 270.91 54372.57 88888.00 2014-11-30 19:32:42.904 334 11391.31 270.88 54372.57 88888.00 2014-11-30 19:32:43.404 334 11391.32 270.91 54372.45 88888.00 2014-11-30 19:32:43.904 334 11391.32 270.95 54372.40 88888.00 2014-11-30 19:32:44.404 334 11391.36 270.94 54372.08 88888.00 2014-11-30 19:32:44.904 334 11391.35 271.00 54371.97 88888.00 2014-11-30 19:32:45.404 334 11391.35 271.08 54372.01 88888.00 2014-11-30 19:32:45.904 334 11391.34 271.06 54372.04 88888.00 2014-11-30 19:32:46.404 334 11391.41 271.05 54372.05 88888.00 2014-11-30 19:32:46.904 334 11391.37 271.11 54372.10 88888.00 2014-11-30 19:32:47.404 334 11391.32 271.17 54372.08 88888.00 2014-11-30 19:32:47.904 334 11391.37 271.22 54372.14 88888.00 2014-11-30 19:32:48.404 334 11391.37 271.25 54372.24 88888.00 2014-11-30 19:32:48.904 334 11391.41 271.27 54372.32 88888.00 2014-11-30 19:32:49.404 334 11391.42 271.35 54372.32 88888.00 2014-11-30 19:32:49.904 334 11391.41 271.37 54372.36 88888.00 2014-11-30 19:32:50.404 334 11391.36 271.38 54372.32 88888.00 2014-11-30 19:32:50.904 334 11391.39 271.37 54372.03 88888.00 2014-11-30 19:32:51.404 334 11391.45 271.35 54371.84 88888.00 2014-11-30 19:32:51.904 334 11391.36 271.47 54372.06 88888.00 2014-11-30 19:32:52.404 334 11391.37 271.47 54372.29 88888.00 2014-11-30 19:32:52.904 334 11391.40 271.40 54372.31 88888.00 2014-11-30 19:32:53.404 334 11391.41 271.45 54372.32 88888.00 2014-11-30 19:32:53.904 334 11391.42 271.47 54372.36 88888.00 2014-11-30 19:32:54.404 334 11391.42 271.43 54372.32 88888.00 2014-11-30 19:32:54.904 334 11391.45 271.51 54372.25 88888.00 2014-11-30 19:32:55.404 334 11391.53 271.50 54372.24 88888.00 2014-11-30 19:32:55.904 334 11391.56 271.39 54372.31 88888.00 2014-11-30 19:32:56.404 334 11391.47 271.46 54372.40 88888.00 2014-11-30 19:32:56.904 334 11391.45 271.51 54372.46 88888.00 2014-11-30 19:32:57.404 334 11391.40 271.52 54372.54 88888.00 2014-11-30 19:32:57.904 334 11391.41 271.54 54372.58 88888.00 2014-11-30 19:32:58.404 334 11391.47 271.48 54372.60 88888.00 2014-11-30 19:32:58.904 334 11391.53 271.50 54372.48 88888.00 2014-11-30 19:32:59.404 334 11391.55 271.60 54372.47 88888.00 2014-11-30 19:32:59.904 334 11391.55 271.60 54372.51 88888.00 2014-11-30 19:33:00.404 334 11391.62 271.54 54372.50 88888.00 2014-11-30 19:33:00.904 334 11391.60 271.48 54372.51 88888.00 2014-11-30 19:33:01.404 334 11391.61 271.54 54372.54 88888.00 2014-11-30 19:33:01.904 334 11391.58 271.50 54372.59 88888.00 2014-11-30 19:33:02.404 334 11391.62 271.45 54372.60 88888.00 2014-11-30 19:33:02.904 334 11391.61 271.46 54372.60 88888.00 2014-11-30 19:33:03.404 334 11391.57 271.53 54372.60 88888.00 2014-11-30 19:33:03.904 334 11391.60 271.61 54372.64 88888.00 2014-11-30 19:33:04.404 334 11391.57 271.54 54372.71 88888.00 2014-11-30 19:33:04.904 334 11391.58 271.54 54372.72 88888.00 2014-11-30 19:33:05.404 334 11391.62 271.56 54372.67 88888.00 2014-11-30 19:33:05.904 334 11391.62 271.57 54372.67 88888.00 2014-11-30 19:33:06.404 334 11391.60 271.59 54372.60 88888.00 2014-11-30 19:33:06.904 334 11391.66 271.67 54372.55 88888.00 2014-11-30 19:33:07.404 334 11391.66 271.67 54372.60 88888.00 2014-11-30 19:33:07.904 334 11391.68 271.71 54372.67 88888.00 2014-11-30 19:33:08.404 334 11391.67 271.76 54372.68 88888.00 2014-11-30 19:33:08.904 334 11391.67 271.79 54372.72 88888.00 2014-11-30 19:33:09.404 334 11391.67 271.79 54372.80 88888.00 2014-11-30 19:33:09.904 334 11391.68 271.71 54372.76 88888.00 2014-11-30 19:33:10.404 334 11391.70 271.69 54372.67 88888.00 2014-11-30 19:33:10.904 334 11391.79 271.63 54372.60 88888.00 2014-11-30 19:33:11.404 334 11391.72 271.65 54372.80 88888.00 2014-11-30 19:33:11.904 334 11391.68 271.71 54373.07 88888.00 2014-11-30 19:33:12.404 334 11391.70 271.70 54373.11 88888.00 2014-11-30 19:33:12.904 334 11391.67 271.77 54373.10 88888.00 2014-11-30 19:33:13.404 334 11391.68 271.77 54373.07 88888.00 2014-11-30 19:33:13.904 334 11391.75 271.73 54372.99 88888.00 2014-11-30 19:33:14.404 334 11391.86 271.64 54372.72 88888.00 2014-11-30 19:33:14.904 334 11391.86 271.63 54372.59 88888.00 2014-11-30 19:33:15.404 334 11391.84 271.68 54372.61 88888.00 2014-11-30 19:33:15.904 334 11391.87 271.65 54372.60 88888.00 2014-11-30 19:33:16.404 334 11391.96 271.64 54372.57 88888.00 2014-11-30 19:33:16.904 334 11391.96 271.62 54372.52 88888.00 2014-11-30 19:33:17.404 334 11391.96 271.60 54372.67 88888.00 2014-11-30 19:33:17.904 334 11392.00 271.54 54372.74 88888.00 2014-11-30 19:33:18.404 334 11391.96 271.54 54372.82 88888.00 2014-11-30 19:33:18.904 334 11391.94 271.61 54372.72 88888.00 2014-11-30 19:33:19.404 334 11391.99 271.64 54372.75 88888.00 2014-11-30 19:33:19.904 334 11392.02 271.68 54372.78 88888.00 2014-11-30 19:33:20.404 334 11392.02 271.61 54372.75 88888.00 2014-11-30 19:33:20.904 334 11392.02 271.50 54372.71 88888.00 2014-11-30 19:33:21.404 334 11392.03 271.55 54372.75 88888.00 2014-11-30 19:33:21.904 334 11392.05 271.62 54372.78 88888.00 2014-11-30 19:33:22.404 334 11392.05 271.67 54372.83 88888.00 2014-11-30 19:33:22.904 334 11392.08 271.65 54372.82 88888.00 2014-11-30 19:33:23.404 334 11392.07 271.73 54372.87 88888.00 2014-11-30 19:33:23.904 334 11392.03 271.73 54372.85 88888.00 2014-11-30 19:33:24.404 334 11392.05 271.74 54372.86 88888.00 2014-11-30 19:33:24.904 334 11392.07 271.71 54372.92 88888.00 2014-11-30 19:33:25.404 334 11392.12 271.76 54372.99 88888.00 2014-11-30 19:33:25.904 334 11392.13 271.81 54373.04 88888.00 2014-11-30 19:33:26.404 334 11392.19 271.86 54373.06 88888.00 2014-11-30 19:33:26.904 334 11392.24 271.81 54372.95 88888.00 2014-11-30 19:33:27.404 334 11392.24 271.72 54373.03 88888.00 2014-11-30 19:33:27.904 334 11392.26 271.69 54373.02 88888.00 2014-11-30 19:33:28.404 334 11392.30 271.76 54372.92 88888.00 2014-11-30 19:33:28.904 334 11392.35 271.82 54372.82 88888.00 2014-11-30 19:33:29.404 334 11392.36 271.91 54372.83 88888.00 2014-11-30 19:33:29.904 334 11392.41 271.90 54372.87 88888.00 2014-11-30 19:33:30.404 334 11392.41 271.87 54372.94 88888.00 2014-11-30 19:33:30.904 334 11392.36 271.89 54372.89 88888.00 2014-11-30 19:33:31.404 334 11392.39 271.95 54372.98 88888.00 2014-11-30 19:33:31.904 334 11392.50 271.90 54372.95 88888.00 2014-11-30 19:33:32.404 334 11392.50 271.91 54373.02 88888.00 2014-11-30 19:33:32.904 334 11392.54 272.01 54373.04 88888.00 2014-11-30 19:33:33.404 334 11392.55 271.98 54373.11 88888.00 2014-11-30 19:33:33.904 334 11392.60 271.95 54373.11 88888.00 2014-11-30 19:33:34.404 334 11392.67 271.98 54373.13 88888.00 2014-11-30 19:33:34.904 334 11392.70 272.01 54373.17 88888.00 2014-11-30 19:33:35.404 334 11392.75 271.90 54373.11 88888.00 2014-11-30 19:33:35.904 334 11392.71 271.88 54373.13 88888.00 2014-11-30 19:33:36.404 334 11392.77 271.94 54373.21 88888.00 2014-11-30 19:33:36.904 334 11392.83 272.01 54373.15 88888.00 2014-11-30 19:33:37.404 334 11392.83 271.96 54373.27 88888.00 2014-11-30 19:33:37.904 334 11392.86 272.01 54373.37 88888.00 2014-11-30 19:33:38.404 334 11392.92 272.03 54373.35 88888.00 2014-11-30 19:33:38.904 334 11392.96 272.04 54373.24 88888.00 2014-11-30 19:33:39.404 334 11392.94 272.11 54373.25 88888.00 2014-11-30 19:33:39.904 334 11392.97 272.11 54372.91 88888.00 2014-11-30 19:33:40.404 334 11392.99 272.05 54372.87 88888.00 2014-11-30 19:33:40.904 334 11393.06 272.05 54372.92 88888.00 2014-11-30 19:33:41.404 334 11393.06 272.14 54372.98 88888.00 2014-11-30 19:33:41.904 334 11393.06 272.16 54373.11 88888.00 2014-11-30 19:33:42.404 334 11393.06 272.07 54373.42 88888.00 2014-11-30 19:33:42.904 334 11393.04 272.06 54373.46 88888.00 2014-11-30 19:33:43.405 334 11393.06 272.14 54373.48 88888.00 2014-11-30 19:33:43.905 334 11393.11 272.18 54373.54 88888.00 2014-11-30 19:33:44.405 334 11393.06 272.18 54373.55 88888.00 2014-11-30 19:33:44.905 334 11393.07 272.21 54373.53 88888.00 2014-11-30 19:33:45.405 334 11393.11 272.23 54373.55 88888.00 2014-11-30 19:33:45.905 334 11393.17 272.24 54373.56 88888.00 2014-11-30 19:33:46.405 334 11393.15 272.28 54373.57 88888.00 2014-11-30 19:33:46.905 334 11393.18 272.25 54373.54 88888.00 2014-11-30 19:33:47.405 334 11393.22 272.28 54373.51 88888.00 2014-11-30 19:33:47.905 334 11393.19 272.27 54373.54 88888.00 2014-11-30 19:33:48.405 334 11393.19 272.25 54373.64 88888.00 2014-11-30 19:33:48.905 334 11393.20 272.28 54373.65 88888.00 2014-11-30 19:33:49.405 334 11393.23 272.27 54373.65 88888.00 2014-11-30 19:33:49.905 334 11393.29 272.20 54373.64 88888.00 2014-11-30 19:33:50.405 334 11393.30 272.19 54373.70 88888.00 2014-11-30 19:33:50.905 334 11393.36 272.22 54373.70 88888.00 2014-11-30 19:33:51.405 334 11393.41 272.21 54373.63 88888.00 2014-11-30 19:33:51.905 334 11393.40 272.32 54373.62 88888.00 2014-11-30 19:33:52.405 334 11393.36 272.43 54373.66 88888.00 2014-11-30 19:33:52.905 334 11393.35 272.49 54373.65 88888.00 2014-11-30 19:33:53.405 334 11393.34 272.44 54373.72 88888.00 2014-11-30 19:33:53.905 334 11393.27 272.43 54373.92 88888.00 2014-11-30 19:33:54.405 334 11393.29 272.37 54373.94 88888.00 2014-11-30 19:33:54.905 334 11393.36 272.41 54373.99 88888.00 2014-11-30 19:33:55.405 334 11393.35 272.43 54374.00 88888.00 2014-11-30 19:33:55.905 334 11393.35 272.39 54373.99 88888.00 2014-11-30 19:33:56.405 334 11393.33 272.37 54373.96 88888.00 2014-11-30 19:33:56.905 334 11393.34 272.38 54373.92 88888.00 2014-11-30 19:33:57.405 334 11393.39 272.39 54373.95 88888.00 2014-11-30 19:33:57.905 334 11393.35 272.46 54374.03 88888.00 2014-11-30 19:33:58.405 334 11393.41 272.53 54373.96 88888.00 2014-11-30 19:33:58.905 334 11393.43 272.46 54374.03 88888.00 2014-11-30 19:33:59.405 334 11393.36 272.45 54374.07 88888.00 2014-11-30 19:33:59.905 334 11393.39 272.43 54374.08 88888.00 2014-11-30 19:34:00.405 334 11393.45 272.39 54374.13 88888.00 2014-11-30 19:34:00.905 334 11393.46 272.36 54374.06 88888.00 2014-11-30 19:34:01.405 334 11393.50 272.35 54373.80 88888.00 2014-11-30 19:34:01.905 334 11393.50 272.37 54373.73 88888.00 2014-11-30 19:34:02.405 334 11393.51 272.35 54374.05 88888.00 2014-11-30 19:34:02.905 334 11393.44 272.30 54374.33 88888.00 2014-11-30 19:34:03.405 334 11393.45 272.27 54374.30 88888.00 2014-11-30 19:34:03.905 334 11393.50 272.36 54374.26 88888.00 2014-11-30 19:34:04.405 334 11393.46 272.36 54374.33 88888.00 2014-11-30 19:34:04.905 334 11393.45 272.32 54374.31 88888.00 2014-11-30 19:34:05.405 334 11393.45 272.40 54374.32 88888.00 2014-11-30 19:34:05.905 334 11393.48 272.44 54374.38 88888.00 2014-11-30 19:34:06.405 334 11393.49 272.46 54374.38 88888.00 2014-11-30 19:34:06.905 334 11393.45 272.41 54374.33 88888.00 2014-11-30 19:34:07.405 334 11393.39 272.37 54374.34 88888.00 2014-11-30 19:34:07.905 334 11393.46 272.31 54374.48 88888.00 2014-11-30 19:34:08.405 334 11393.45 272.28 54374.47 88888.00 2014-11-30 19:34:08.905 334 11393.39 272.27 54374.50 88888.00 2014-11-30 19:34:09.405 334 11393.43 272.35 54374.53 88888.00 2014-11-30 19:34:09.905 334 11393.35 272.40 54374.57 88888.00 2014-11-30 19:34:10.405 334 11393.38 272.45 54374.67 88888.00 2014-11-30 19:34:10.905 334 11393.48 272.45 54374.74 88888.00 2014-11-30 19:34:11.405 334 11393.41 272.45 54374.80 88888.00 2014-11-30 19:34:11.905 334 11393.44 272.49 54374.82 88888.00 2014-11-30 19:34:12.405 334 11393.48 272.47 54374.85 88888.00 2014-11-30 19:34:12.905 334 11393.43 272.47 54374.82 88888.00 2014-11-30 19:34:13.405 334 11393.41 272.45 54374.83 88888.00 2014-11-30 19:34:13.905 334 11393.43 272.38 54374.80 88888.00 2014-11-30 19:34:14.405 334 11393.40 272.29 54374.83 88888.00 2014-11-30 19:34:14.905 334 11393.39 272.37 54374.82 88888.00 2014-11-30 19:34:15.405 334 11393.39 272.33 54374.78 88888.00 2014-11-30 19:34:15.905 334 11393.48 272.25 54374.85 88888.00 2014-11-30 19:34:16.405 334 11393.50 272.24 54374.88 88888.00 2014-11-30 19:34:16.905 334 11393.49 272.25 54374.96 88888.00 2014-11-30 19:34:17.405 334 11393.43 272.25 54375.01 88888.00 2014-11-30 19:34:17.905 334 11393.44 272.32 54375.00 88888.00 2014-11-30 19:34:18.405 334 11393.50 272.33 54374.95 88888.00 2014-11-30 19:34:18.905 334 11393.49 272.36 54375.03 88888.00 2014-11-30 19:34:19.405 334 11393.49 272.25 54375.06 88888.00 2014-11-30 19:34:19.905 334 11393.48 272.21 54375.13 88888.00 2014-11-30 19:34:20.405 334 11393.46 272.21 54375.20 88888.00 2014-11-30 19:34:20.905 334 11393.54 272.19 54375.23 88888.00 2014-11-30 19:34:21.405 334 11393.61 272.20 54375.20 88888.00 2014-11-30 19:34:21.905 334 11393.65 272.16 54375.19 88888.00 2014-11-30 19:34:22.405 334 11393.62 272.16 54375.19 88888.00 2014-11-30 19:34:22.905 334 11393.61 272.19 54375.20 88888.00 2014-11-30 19:34:23.405 334 11393.61 272.13 54375.19 88888.00 2014-11-30 19:34:23.905 334 11393.55 272.14 54375.24 88888.00 2014-11-30 19:34:24.405 334 11393.62 272.08 54375.22 88888.00 2014-11-30 19:34:24.905 334 11393.66 272.01 54375.18 88888.00 2014-11-30 19:34:25.405 334 11393.62 272.07 54375.20 88888.00 2014-11-30 19:34:25.905 334 11393.62 272.01 54375.19 88888.00 2014-11-30 19:34:26.405 334 11393.70 271.96 54375.23 88888.00 2014-11-30 19:34:26.905 334 11393.75 271.97 54375.49 88888.00 2014-11-30 19:34:27.405 334 11393.77 271.96 54375.67 88888.00 2014-11-30 19:34:27.905 334 11393.76 271.91 54375.65 88888.00 2014-11-30 19:34:28.405 334 11393.79 271.87 54375.55 88888.00 2014-11-30 19:34:28.905 334 11393.87 271.81 54375.21 88888.00 2014-11-30 19:34:29.405 334 11393.93 271.76 54375.11 88888.00 2014-11-30 19:34:29.905 334 11393.90 271.74 54375.10 88888.00 2014-11-30 19:34:30.405 334 11393.88 271.80 54375.14 88888.00 2014-11-30 19:34:30.905 334 11393.91 271.81 54375.20 88888.00 2014-11-30 19:34:31.405 334 11393.98 271.74 54375.12 88888.00 2014-11-30 19:34:31.905 334 11393.97 271.69 54375.24 88888.00 2014-11-30 19:34:32.405 334 11393.98 271.72 54375.30 88888.00 2014-11-30 19:34:32.905 334 11394.01 271.72 54375.24 88888.00 2014-11-30 19:34:33.405 334 11394.03 271.72 54375.20 88888.00 2014-11-30 19:34:33.905 334 11394.05 271.81 54375.20 88888.00 2014-11-30 19:34:34.405 334 11394.01 271.79 54375.18 88888.00 2014-11-30 19:34:34.905 334 11393.98 271.72 54375.20 88888.00 2014-11-30 19:34:35.405 334 11394.05 271.69 54375.20 88888.00 2014-11-30 19:34:35.905 334 11394.11 271.63 54375.20 88888.00 2014-11-30 19:34:36.405 334 11394.13 271.56 54375.22 88888.00 2014-11-30 19:34:36.905 334 11394.09 271.52 54375.27 88888.00 2014-11-30 19:34:37.405 334 11394.13 271.55 54375.28 88888.00 2014-11-30 19:34:37.905 334 11394.18 271.51 54375.38 88888.00 2014-11-30 19:34:38.405 334 11394.18 271.55 54375.35 88888.00 2014-11-30 19:34:38.905 334 11394.23 271.50 54375.33 88888.00 2014-11-30 19:34:39.405 334 11394.30 271.51 54375.43 88888.00 2014-11-30 19:34:39.905 334 11394.29 271.53 54375.43 88888.00 2014-11-30 19:34:40.405 334 11394.29 271.46 54375.37 88888.00 2014-11-30 19:34:40.905 334 11394.34 271.51 54375.36 88888.00 2014-11-30 19:34:41.405 334 11394.29 271.54 54375.39 88888.00 2014-11-30 19:34:41.905 334 11394.34 271.51 54375.41 88888.00 2014-11-30 19:34:42.405 334 11394.35 271.47 54375.33 88888.00 2014-11-30 19:34:42.905 334 11394.38 271.45 54375.33 88888.00 2014-11-30 19:34:43.405 334 11394.47 271.37 54375.35 88888.00 2014-11-30 19:34:43.905 334 11394.49 271.31 54375.29 88888.00 2014-11-30 19:34:44.405 334 11394.53 271.30 54375.26 88888.00 2014-11-30 19:34:44.905 334 11394.53 271.31 54375.22 88888.00 2014-11-30 19:34:45.405 334 11394.53 271.43 54375.19 88888.00 2014-11-30 19:34:45.905 334 11394.53 271.38 54375.19 88888.00 2014-11-30 19:34:46.405 334 11394.58 271.32 54375.22 88888.00 2014-11-30 19:34:46.905 334 11394.64 271.31 54375.19 88888.00 2014-11-30 19:34:47.405 334 11394.74 271.28 54375.22 88888.00 2014-11-30 19:34:47.905 334 11394.70 271.23 54375.20 88888.00 2014-11-30 19:34:48.405 334 11394.70 271.20 54375.17 88888.00 2014-11-30 19:34:48.905 334 11394.74 271.26 54375.22 88888.00 2014-11-30 19:34:49.405 334 11394.74 271.27 54375.24 88888.00 2014-11-30 19:34:49.905 334 11394.80 271.23 54375.23 88888.00 2014-11-30 19:34:50.405 334 11394.82 271.23 54375.26 88888.00 2014-11-30 19:34:50.905 334 11394.84 271.29 54375.21 88888.00 2014-11-30 19:34:51.405 334 11394.92 271.29 54375.14 88888.00 2014-11-30 19:34:51.905 334 11394.95 271.31 54375.04 88888.00 2014-11-30 19:34:52.405 334 11394.98 271.29 54375.14 88888.00 2014-11-30 19:34:52.905 334 11395.03 271.21 54375.22 88888.00 2014-11-30 19:34:53.405 334 11394.98 271.18 54375.21 88888.00 2014-11-30 19:34:53.905 334 11395.01 271.15 54375.24 88888.00 2014-11-30 19:34:54.405 334 11395.05 271.19 54375.28 88888.00 2014-11-30 19:34:54.905 334 11395.02 271.15 54375.49 88888.00 2014-11-30 19:34:55.405 334 11395.11 271.12 54375.56 88888.00 2014-11-30 19:34:55.905 334 11395.20 271.10 54375.45 88888.00 2014-11-30 19:34:56.405 334 11395.23 271.14 54375.47 88888.00 2014-11-30 19:34:56.905 334 11395.20 271.14 54375.59 88888.00 2014-11-30 19:34:57.405 334 11395.24 271.10 54375.52 88888.00 2014-11-30 19:34:57.905 334 11395.26 271.05 54375.49 88888.00 2014-11-30 19:34:58.405 334 11395.31 271.04 54375.39 88888.00 2014-11-30 19:34:58.905 334 11395.38 271.05 54375.27 88888.00 2014-11-30 19:34:59.405 334 11395.39 271.03 54374.77 88888.00 2014-11-30 19:34:59.905 334 11395.45 271.02 54374.68 88888.00 2014-11-30 19:35:00.405 334 11395.43 271.03 54374.67 88888.00 2014-11-30 19:35:00.905 334 11395.43 271.04 54374.93 88888.00 2014-11-30 19:35:01.405 334 11395.42 270.97 54375.36 88888.00 2014-11-30 19:35:01.905 334 11395.47 270.96 54375.41 88888.00 2014-11-30 19:35:02.405 334 11395.52 270.95 54375.31 88888.00 2014-11-30 19:35:02.905 334 11395.59 270.89 54375.17 88888.00 2014-11-30 19:35:03.405 334 11395.65 270.81 54374.62 88888.00 2014-11-30 19:35:03.905 334 11395.68 270.80 54374.50 88888.00 2014-11-30 19:35:04.405 334 11395.66 270.78 54374.58 88888.00 2014-11-30 19:35:04.905 334 11395.66 270.76 54374.68 88888.00 2014-11-30 19:35:05.405 334 11395.73 270.84 54374.70 88888.00 2014-11-30 19:35:05.905 334 11395.74 270.81 54374.74 88888.00 2014-11-30 19:35:06.405 334 11395.73 270.79 54374.84 88888.00 2014-11-30 19:35:06.905 334 11395.73 270.77 54374.79 88888.00 2014-11-30 19:35:07.405 334 11395.74 270.72 54374.82 88888.00 2014-11-30 19:35:07.905 334 11395.79 270.75 54374.79 88888.00 2014-11-30 19:35:08.405 334 11395.83 270.69 54374.85 88888.00 2014-11-30 19:35:08.905 334 11395.86 270.71 54374.92 88888.00 2014-11-30 19:35:09.405 334 11395.86 270.70 54374.92 88888.00 2014-11-30 19:35:09.905 334 11395.92 270.69 54374.80 88888.00 2014-11-30 19:35:10.405 334 11395.95 270.62 54374.94 88888.00 2014-11-30 19:35:10.905 334 11395.95 270.63 54374.86 88888.00 2014-11-30 19:35:11.405 334 11395.95 270.59 54374.82 88888.00 2014-11-30 19:35:11.905 334 11395.99 270.56 54374.84 88888.00 2014-11-30 19:35:12.405 334 11396.05 270.55 54374.86 88888.00 2014-11-30 19:35:12.905 334 11396.01 270.46 54374.83 88888.00 2014-11-30 19:35:13.405 334 11396.12 270.43 54374.71 88888.00 2014-11-30 19:35:13.905 334 11396.16 270.39 54374.71 88888.00 2014-11-30 19:35:14.405 334 11396.17 270.35 54374.65 88888.00 2014-11-30 19:35:14.905 334 11396.18 270.32 54374.61 88888.00 2014-11-30 19:35:15.405 334 11396.13 270.27 54374.51 88888.00 2014-11-30 19:35:15.905 334 11396.13 270.24 54374.41 88888.00 2014-11-30 19:35:16.405 334 11396.15 270.18 54374.42 88888.00 2014-11-30 19:35:16.905 334 11396.13 270.13 54374.38 88888.00 2014-11-30 19:35:17.405 334 11396.05 270.10 54374.30 88888.00 2014-11-30 19:35:17.905 334 11395.94 270.16 54374.17 88888.00 2014-11-30 19:35:18.405 334 11395.90 270.03 54374.16 88888.00 2014-11-30 19:35:18.905 334 11395.85 270.04 54374.15 88888.00 2014-11-30 19:35:19.405 334 11395.83 270.01 54374.16 88888.00 2014-11-30 19:35:19.905 334 11395.81 270.01 54374.09 88888.00 2014-11-30 19:35:20.405 334 11395.86 270.08 54374.09 88888.00 2014-11-30 19:35:20.905 334 11395.94 270.16 54374.17 88888.00 2014-11-30 19:35:21.405 334 11395.96 270.17 54374.20 88888.00 2014-11-30 19:35:21.905 334 11396.02 270.19 54374.27 88888.00 2014-11-30 19:35:22.405 334 11396.12 270.24 54374.38 88888.00 2014-11-30 19:35:22.905 334 11396.13 270.19 54374.45 88888.00 2014-11-30 19:35:23.405 334 11396.26 270.16 54374.43 88888.00 2014-11-30 19:35:23.905 334 11396.32 270.11 54374.51 88888.00 2014-11-30 19:35:24.405 334 11396.36 270.05 54374.49 88888.00 2014-11-30 19:35:24.905 334 11396.41 270.00 54374.52 88888.00 2014-11-30 19:35:25.405 334 11396.52 270.00 54374.47 88888.00 2014-11-30 19:35:25.905 334 11396.53 269.96 54374.47 88888.00 2014-11-30 19:35:26.405 334 11396.49 269.85 54374.48 88888.00 2014-11-30 19:35:26.905 334 11396.56 269.71 54374.44 88888.00 2014-11-30 19:35:27.405 334 11396.67 269.61 54374.36 88888.00 2014-11-30 19:35:27.905 334 11396.74 269.63 54374.39 88888.00 2014-11-30 19:35:28.405 334 11396.80 269.67 54374.32 88888.00 2014-11-30 19:35:28.905 334 11396.74 269.69 54374.41 88888.00 2014-11-30 19:35:29.405 334 11396.78 269.70 54374.34 88888.00 2014-11-30 19:35:29.905 334 11396.85 269.68 54374.22 88888.00 2014-11-30 19:35:30.405 334 11396.85 269.61 54374.25 88888.00 2014-11-30 19:35:30.905 334 11396.83 269.58 54374.29 88888.00 2014-11-30 19:35:31.405 334 11396.83 269.53 54374.23 88888.00 2014-11-30 19:35:31.905 334 11396.85 269.50 54374.16 88888.00 2014-11-30 19:35:32.405 334 11396.85 269.50 54374.18 88888.00 2014-11-30 19:35:32.905 334 11396.89 269.53 54374.22 88888.00 2014-11-30 19:35:33.405 334 11396.88 269.50 54374.18 88888.00 2014-11-30 19:35:33.905 334 11396.83 269.46 54374.22 88888.00 2014-11-30 19:35:34.405 334 11396.83 269.39 54374.30 88888.00 2014-11-30 19:35:34.905 334 11396.86 269.40 54374.24 88888.00 2014-11-30 19:35:35.405 334 11396.89 269.41 54374.21 88888.00 2014-11-30 19:35:35.905 334 11396.88 269.32 54374.16 88888.00 2014-11-30 19:35:36.405 334 11396.93 269.26 54374.17 88888.00 2014-11-30 19:35:36.905 334 11396.94 269.25 54374.21 88888.00 2014-11-30 19:35:37.405 334 11396.99 269.24 54374.13 88888.00 2014-11-30 19:35:37.905 334 11397.01 269.22 54374.13 88888.00 2014-11-30 19:35:38.405 334 11397.01 269.20 54374.04 88888.00 2014-11-30 19:35:38.905 334 11396.98 269.17 54374.01 88888.00 2014-11-30 19:35:39.405 334 11397.00 269.16 54373.97 88888.00 2014-11-30 19:35:39.905 334 11396.95 269.18 54373.99 88888.00 2014-11-30 19:35:40.405 334 11396.90 269.20 54373.97 88888.00 2014-11-30 19:35:40.905 334 11396.95 269.18 54373.95 88888.00 2014-11-30 19:35:41.405 334 11396.99 269.14 54373.91 88888.00 2014-11-30 19:35:41.905 334 11396.99 269.11 54373.82 88888.00 2014-11-30 19:35:42.405 334 11396.91 269.09 54373.78 88888.00 2014-11-30 19:35:42.905 334 11396.94 269.01 54373.80 88888.00 2014-11-30 19:35:43.405 334 11396.95 268.95 54373.66 88888.00 2014-11-30 19:35:43.905 334 11396.91 268.93 54373.63 88888.00 2014-11-30 19:35:44.405 334 11396.86 268.92 54373.70 88888.00 2014-11-30 19:35:44.905 334 11396.85 268.84 54373.60 88888.00 2014-11-30 19:35:45.405 334 11396.84 268.89 54373.54 88888.00 2014-11-30 19:35:45.905 334 11396.80 268.98 54373.43 88888.00 2014-11-30 19:35:46.405 334 11396.72 268.95 54373.30 88888.00 2014-11-30 19:35:46.905 334 11396.68 268.93 54373.20 88888.00 2014-11-30 19:35:47.405 334 11396.57 268.91 54373.28 88888.00 2014-11-30 19:35:47.905 334 11396.47 268.97 54373.22 88888.00 2014-11-30 19:35:48.405 334 11396.47 269.01 54373.16 88888.00 2014-11-30 19:35:48.905 334 11396.56 269.03 54373.18 88888.00 2014-11-30 19:35:49.405 334 11396.51 269.03 54373.12 88888.00 2014-11-30 19:35:49.905 334 11396.52 268.99 54373.11 88888.00 2014-11-30 19:35:50.405 334 11396.56 269.01 54373.13 88888.00 2014-11-30 19:35:50.905 334 11396.59 269.00 54373.08 88888.00 2014-11-30 19:35:51.405 334 11396.60 269.06 54373.17 88888.00 2014-11-30 19:35:51.905 334 11396.63 269.10 54373.22 88888.00 2014-11-30 19:35:52.405 334 11396.69 269.03 54373.20 88888.00 2014-11-30 19:35:52.905 334 11396.72 269.01 54373.24 88888.00 2014-11-30 19:35:53.405 334 11396.69 269.02 54373.25 88888.00 2014-11-30 19:35:53.905 334 11396.68 268.98 54373.24 88888.00 2014-11-30 19:35:54.405 334 11396.72 268.94 54373.25 88888.00 2014-11-30 19:35:54.905 334 11396.67 268.93 54373.25 88888.00 2014-11-30 19:35:55.405 334 11396.67 268.93 54373.27 88888.00 2014-11-30 19:35:55.905 334 11396.65 268.86 54373.31 88888.00 2014-11-30 19:35:56.405 334 11396.63 268.86 54373.33 88888.00 2014-11-30 19:35:56.905 334 11396.63 268.85 54373.33 88888.00 2014-11-30 19:35:57.405 334 11396.60 268.78 54373.31 88888.00 2014-11-30 19:35:57.905 334 11396.56 268.81 54373.31 88888.00 2014-11-30 19:35:58.405 334 11396.51 268.78 54373.29 88888.00 2014-11-30 19:35:58.905 334 11396.54 268.76 54373.25 88888.00 2014-11-30 19:35:59.405 334 11396.63 268.69 54373.20 88888.00 2014-11-30 19:35:59.905 334 11396.60 268.74 54373.21 88888.00 2014-11-30 19:36:00.405 334 11396.54 268.66 54373.18 88888.00 2014-11-30 19:36:00.905 334 11396.52 268.61 54373.10 88888.00 2014-11-30 19:36:01.405 334 11396.46 268.65 54373.06 88888.00 2014-11-30 19:36:01.905 334 11396.48 268.69 54372.98 88888.00 2014-11-30 19:36:02.405 334 11396.46 268.69 54373.08 88888.00 2014-11-30 19:36:02.905 334 11396.41 268.66 54373.11 88888.00 2014-11-30 19:36:03.405 334 11396.43 268.65 54373.02 88888.00 2014-11-30 19:36:03.905 334 11396.51 268.68 54372.96 88888.00 2014-11-30 19:36:04.405 334 11396.41 268.65 54372.86 88888.00 2014-11-30 19:36:04.905 334 11396.36 268.59 54372.93 88888.00 2014-11-30 19:36:05.405 334 11396.32 268.57 54372.86 88888.00 2014-11-30 19:36:05.905 334 11396.32 268.57 54372.77 88888.00 2014-11-30 19:36:06.405 334 11396.32 268.63 54372.82 88888.00 2014-11-30 19:36:06.905 334 11396.33 268.61 54372.80 88888.00 2014-11-30 19:36:07.405 334 11396.21 268.55 54372.83 88888.00 2014-11-30 19:36:07.905 334 11396.18 268.52 54372.73 88888.00 2014-11-30 19:36:08.405 334 11396.20 268.56 54372.43 88888.00 2014-11-30 19:36:08.905 334 11396.21 268.57 54372.45 88888.00 2014-11-30 19:36:09.405 334 11396.17 268.50 54372.49 88888.00 2014-11-30 19:36:09.905 334 11396.17 268.50 54372.50 88888.00 2014-11-30 19:36:10.405 334 11396.15 268.52 54372.43 88888.00 2014-11-30 19:36:10.905 334 11396.12 268.52 54372.56 88888.00 2014-11-30 19:36:11.405 334 11396.06 268.50 54372.90 88888.00 2014-11-30 19:36:11.905 334 11396.00 268.52 54372.86 88888.00 2014-11-30 19:36:12.405 334 11395.97 268.50 54372.72 88888.00 2014-11-30 19:36:12.905 334 11396.01 268.51 54372.72 88888.00 2014-11-30 19:36:13.405 334 11396.00 268.55 54372.64 88888.00 2014-11-30 19:36:13.905 334 11395.96 268.56 54372.59 88888.00 2014-11-30 19:36:14.405 334 11395.92 268.51 54372.57 88888.00 2014-11-30 19:36:14.905 334 11395.92 268.50 54372.51 88888.00 2014-11-30 19:36:15.405 334 11395.94 268.49 54372.50 88888.00 2014-11-30 19:36:15.905 334 11395.92 268.41 54372.48 88888.00 2014-11-30 19:36:16.405 334 11395.83 268.42 54372.47 88888.00 2014-11-30 19:36:16.905 334 11395.80 268.44 54372.50 88888.00 2014-11-30 19:36:17.405 334 11395.86 268.49 54372.47 88888.00 2014-11-30 19:36:17.905 334 11395.91 268.51 54372.45 88888.00 2014-11-30 19:36:18.405 334 11395.90 268.55 54372.41 88888.00 2014-11-30 19:36:18.905 334 11395.88 268.59 54372.43 88888.00 2014-11-30 19:36:19.405 334 11395.86 268.63 54372.49 88888.00 2014-11-30 19:36:19.905 334 11395.85 268.60 54372.50 88888.00 2014-11-30 19:36:20.405 334 11395.84 268.57 54372.39 88888.00 2014-11-30 19:36:20.905 334 11395.84 268.59 54372.34 88888.00 2014-11-30 19:36:21.405 334 11395.83 268.55 54372.37 88888.00 2014-11-30 19:36:21.905 334 11395.79 268.57 54372.45 88888.00 2014-11-30 19:36:22.405 334 11395.78 268.56 54372.40 88888.00 2014-11-30 19:36:22.905 334 11395.76 268.57 54372.48 88888.00 2014-11-30 19:36:23.405 334 11395.81 268.60 54372.38 88888.00 2014-11-30 19:36:23.905 334 11395.81 268.63 54372.38 88888.00 2014-11-30 19:36:24.405 334 11395.76 268.56 54372.38 88888.00 2014-11-30 19:36:24.905 334 11395.78 268.58 54372.34 88888.00 2014-11-30 19:36:25.405 334 11395.79 268.61 54372.24 88888.00 2014-11-30 19:36:25.905 334 11395.84 268.63 54372.17 88888.00 2014-11-30 19:36:26.405 334 11395.85 268.64 54372.12 88888.00 2014-11-30 19:36:26.905 334 11395.83 268.61 54372.19 88888.00 2014-11-30 19:36:27.405 334 11395.83 268.61 54372.11 88888.00 2014-11-30 19:36:27.905 334 11395.88 268.69 54372.05 88888.00 2014-11-30 19:36:28.405 334 11395.92 268.74 54372.05 88888.00 2014-11-30 19:36:28.905 334 11395.90 268.74 54372.03 88888.00 2014-11-30 19:36:29.405 334 11395.85 268.70 54371.97 88888.00 2014-11-30 19:36:29.905 334 11395.96 268.69 54371.92 88888.00 2014-11-30 19:36:30.405 334 11396.01 268.70 54371.58 88888.00 2014-11-30 19:36:30.905 334 11396.02 268.74 54371.50 88888.00 2014-11-30 19:36:31.405 334 11396.02 268.75 54371.63 88888.00 2014-11-30 19:36:31.905 334 11396.02 268.76 54371.93 88888.00 2014-11-30 19:36:32.405 334 11396.05 268.68 54371.93 88888.00 2014-11-30 19:36:32.905 334 11396.01 268.72 54372.01 88888.00 2014-11-30 19:36:33.405 334 11396.10 268.73 54372.03 88888.00 2014-11-30 19:36:33.905 334 11396.04 268.85 54371.97 88888.00 2014-11-30 19:36:34.405 334 11396.02 268.86 54371.89 88888.00 2014-11-30 19:36:34.905 334 11396.11 268.81 54371.89 88888.00 2014-11-30 19:36:35.405 334 11396.12 268.69 54371.90 88888.00 2014-11-30 19:36:35.905 334 11396.22 268.72 54371.85 88888.00 2014-11-30 19:36:36.405 334 11396.25 268.74 54371.87 88888.00 2014-11-30 19:36:36.905 334 11396.25 268.68 54371.82 88888.00 2014-11-30 19:36:37.405 334 11396.26 268.68 54371.78 88888.00 2014-11-30 19:36:37.905 334 11396.21 268.67 54371.77 88888.00 2014-11-30 19:36:38.405 334 11396.22 268.68 54371.69 88888.00 2014-11-30 19:36:38.905 334 11396.27 268.69 54371.60 88888.00 2014-11-30 19:36:39.405 334 11396.32 268.65 54371.61 88888.00 2014-11-30 19:36:39.905 334 11396.36 268.64 54371.63 88888.00 2014-11-30 19:36:40.405 334 11396.42 268.63 54371.59 88888.00 2014-11-30 19:36:40.905 334 11396.37 268.60 54371.43 88888.00 2014-11-30 19:36:41.405 334 11396.37 268.63 54371.43 88888.00 2014-11-30 19:36:41.905 334 11396.38 268.63 54371.49 88888.00 2014-11-30 19:36:42.405 334 11396.39 268.66 54371.46 88888.00 2014-11-30 19:36:42.905 334 11396.42 268.69 54371.44 88888.00 2014-11-30 19:36:43.406 334 11396.47 268.68 54371.40 88888.00 2014-11-30 19:36:43.906 334 11396.42 268.63 54371.34 88888.00 2014-11-30 19:36:44.406 334 11396.43 268.66 54371.33 88888.00 2014-11-30 19:36:44.906 334 11396.41 268.72 54371.32 88888.00 2014-11-30 19:36:45.406 334 11396.43 268.80 54371.28 88888.00 2014-11-30 19:36:45.906 334 11396.37 268.74 54371.31 88888.00 2014-11-30 19:36:46.406 334 11396.36 268.70 54371.23 88888.00 2014-11-30 19:36:46.906 334 11396.31 268.69 54371.24 88888.00 2014-11-30 19:36:47.406 334 11396.37 268.70 54371.26 88888.00 2014-11-30 19:36:47.906 334 11396.42 268.68 54371.19 88888.00 2014-11-30 19:36:48.406 334 11396.47 268.65 54371.16 88888.00 2014-11-30 19:36:48.906 334 11396.39 268.56 54371.26 88888.00 2014-11-30 19:36:49.406 334 11396.41 268.55 54371.29 88888.00 2014-11-30 19:36:49.906 334 11396.46 268.55 54371.36 88888.00 2014-11-30 19:36:50.406 334 11396.47 268.58 54371.29 88888.00 2014-11-30 19:36:50.906 334 11396.53 268.60 54371.26 88888.00 2014-11-30 19:36:51.406 334 11396.56 268.59 54371.20 88888.00 2014-11-30 19:36:51.906 334 11396.57 268.53 54371.10 88888.00 2014-11-30 19:36:52.406 334 11396.54 268.55 54371.15 88888.00 2014-11-30 19:36:52.906 334 11396.54 268.56 54371.16 88888.00 2014-11-30 19:36:53.406 334 11396.52 268.59 54371.08 88888.00 2014-11-30 19:36:53.906 334 11396.52 268.58 54371.08 88888.00 2014-11-30 19:36:54.406 334 11396.53 268.56 54371.05 88888.00 2014-11-30 19:36:54.906 334 11396.52 268.47 54371.05 88888.00 2014-11-30 19:36:55.406 334 11396.52 268.48 54371.03 88888.00 2014-11-30 19:36:55.906 334 11396.62 268.49 54370.89 88888.00 2014-11-30 19:36:56.406 334 11396.59 268.50 54370.88 88888.00 2014-11-30 19:36:56.906 334 11396.59 268.53 54370.90 88888.00 2014-11-30 19:36:57.406 334 11396.59 268.55 54370.80 88888.00 2014-11-30 19:36:57.906 334 11396.51 268.56 54370.79 88888.00 2014-11-30 19:36:58.406 334 11396.48 268.65 54370.90 88888.00 2014-11-30 19:36:58.906 334 11396.51 268.69 54370.88 88888.00 2014-11-30 19:36:59.406 334 11396.56 268.66 54370.82 88888.00 2014-11-30 19:36:59.906 334 11396.54 268.56 54370.76 88888.00 2014-11-30 19:37:00.406 334 11396.58 268.47 54370.75 88888.00 2014-11-30 19:37:00.906 334 11396.60 268.47 54370.76 88888.00 2014-11-30 19:37:01.406 334 11396.62 268.44 54370.85 88888.00 2014-11-30 19:37:01.906 334 11396.54 268.38 54370.91 88888.00 2014-11-30 19:37:02.406 334 11396.57 268.39 54370.88 88888.00 2014-11-30 19:37:02.906 334 11396.60 268.43 54370.78 88888.00 2014-11-30 19:37:03.406 334 11396.64 268.47 54370.81 88888.00 2014-11-30 19:37:03.906 334 11396.64 268.43 54371.09 88888.00 2014-11-30 19:37:04.406 334 11396.62 268.53 54371.18 88888.00 2014-11-30 19:37:04.906 334 11396.56 268.51 54371.17 88888.00 2014-11-30 19:37:05.406 334 11396.62 268.48 54371.14 88888.00 2014-11-30 19:37:05.906 334 11396.57 268.49 54371.03 88888.00 2014-11-30 19:37:06.406 334 11396.59 268.47 54370.67 88888.00 2014-11-30 19:37:06.906 334 11396.62 268.47 54370.52 88888.00 2014-11-30 19:37:07.406 334 11396.63 268.47 54370.52 88888.00 2014-11-30 19:37:07.906 334 11396.65 268.48 54370.48 88888.00 2014-11-30 19:37:08.406 334 11396.60 268.44 54370.52 88888.00 2014-11-30 19:37:08.906 334 11396.62 268.44 54370.52 88888.00 2014-11-30 19:37:09.406 334 11396.65 268.42 54370.59 88888.00 2014-11-30 19:37:09.906 334 11396.69 268.39 54370.64 88888.00 2014-11-30 19:37:10.406 334 11396.70 268.36 54370.65 88888.00 2014-11-30 19:37:10.906 334 11396.69 268.33 54370.52 88888.00 2014-11-30 19:37:11.406 334 11396.72 268.36 54370.41 88888.00 2014-11-30 19:37:11.906 334 11396.67 268.33 54370.37 88888.00 2014-11-30 19:37:12.406 334 11396.64 268.26 54370.37 88888.00 2014-11-30 19:37:12.906 334 11396.69 268.26 54370.39 88888.00 2014-11-30 19:37:13.406 334 11396.72 268.25 54370.55 88888.00 2014-11-30 19:37:13.906 334 11396.73 268.24 54370.64 88888.00 2014-11-30 19:37:14.406 334 11396.70 268.19 54370.62 88888.00 2014-11-30 19:37:14.906 334 11396.73 268.21 54370.59 88888.00 2014-11-30 19:37:15.406 334 11396.77 268.22 54370.54 88888.00 2014-11-30 19:37:15.906 334 11396.84 268.22 54370.56 88888.00 2014-11-30 19:37:16.406 334 11396.83 268.23 54370.66 88888.00 2014-11-30 19:37:16.906 334 11396.79 268.22 54370.68 88888.00 2014-11-30 19:37:17.406 334 11396.85 268.28 54370.62 88888.00 2014-11-30 19:37:17.906 334 11396.88 268.31 54370.59 88888.00 2014-11-30 19:37:18.406 334 11396.91 268.33 54370.63 88888.00 2014-11-30 19:37:18.906 334 11396.95 268.36 54370.58 88888.00 2014-11-30 19:37:19.406 334 11396.99 268.38 54370.59 88888.00 2014-11-30 19:37:19.906 334 11397.01 268.26 54370.58 88888.00 2014-11-30 19:37:20.406 334 11397.07 268.19 54370.55 88888.00 2014-11-30 19:37:20.906 334 11397.12 268.21 54370.59 88888.00 2014-11-30 19:37:21.406 334 11397.10 268.23 54370.96 88888.00 2014-11-30 19:37:21.906 334 11397.10 268.31 54370.97 88888.00 2014-11-30 19:37:22.406 334 11397.21 268.38 54370.82 88888.00 2014-11-30 19:37:22.906 334 11397.25 268.35 54370.82 88888.00 2014-11-30 19:37:23.406 334 11397.30 268.33 54370.64 88888.00 2014-11-30 19:37:23.906 334 11397.41 268.31 54370.33 88888.00 2014-11-30 19:37:24.406 334 11397.50 268.28 54370.29 88888.00 2014-11-30 19:37:24.906 334 11397.54 268.27 54370.29 88888.00 2014-11-30 19:37:25.406 334 11397.56 268.25 54370.33 88888.00 2014-11-30 19:37:25.906 334 11397.64 268.31 54370.38 88888.00 2014-11-30 19:37:26.406 334 11397.64 268.28 54370.74 88888.00 2014-11-30 19:37:26.906 334 11397.69 268.30 54370.76 88888.00 2014-11-30 19:37:27.406 334 11397.73 268.27 54370.64 88888.00 2014-11-30 19:37:27.906 334 11397.80 268.28 54370.53 88888.00 2014-11-30 19:37:28.406 334 11397.89 268.30 54370.33 88888.00 2014-11-30 19:37:28.906 334 11397.94 268.28 54370.15 88888.00 2014-11-30 19:37:29.406 334 11397.94 268.28 54370.18 88888.00 2014-11-30 19:37:29.906 334 11398.00 268.25 54370.21 88888.00 2014-11-30 19:37:30.406 334 11398.10 268.19 54370.14 88888.00 2014-11-30 19:37:30.906 334 11398.16 268.21 54370.24 88888.00 2014-11-30 19:37:31.406 334 11398.14 268.18 54370.30 88888.00 2014-11-30 19:37:31.906 334 11398.21 268.16 54370.32 88888.00 2014-11-30 19:37:32.406 334 11398.37 268.25 54370.37 88888.00 2014-11-30 19:37:32.906 334 11398.48 268.23 54370.35 88888.00 2014-11-30 19:37:33.406 334 11398.50 268.24 54370.27 88888.00 2014-11-30 19:37:33.906 334 11398.50 268.27 54370.22 88888.00 2014-11-30 19:37:34.406 334 11398.56 268.33 54370.24 88888.00 2014-11-30 19:37:34.906 334 11398.56 268.43 54370.23 88888.00 2014-11-30 19:37:35.406 334 11398.65 268.46 54370.23 88888.00 2014-11-30 19:37:35.906 334 11398.66 268.40 54370.19 88888.00 2014-11-30 19:37:36.406 334 11398.72 268.38 54370.20 88888.00 2014-11-30 19:37:36.906 334 11398.73 268.42 54370.35 88888.00 2014-11-30 19:37:37.406 334 11398.72 268.43 54370.29 88888.00 2014-11-30 19:37:37.906 334 11398.76 268.44 54370.10 88888.00 2014-11-30 19:37:38.406 334 11398.76 268.51 54370.10 88888.00 2014-11-30 19:37:38.906 334 11398.81 268.55 54370.15 88888.00 2014-11-30 19:37:39.406 334 11398.89 268.61 54370.18 88888.00 2014-11-30 19:37:39.906 334 11398.98 268.63 54370.13 88888.00 2014-11-30 19:37:40.406 334 11399.07 268.57 54370.09 88888.00 2014-11-30 19:37:40.906 334 11399.09 268.51 54370.05 88888.00 2014-11-30 19:37:41.406 334 11399.20 268.52 54370.08 88888.00 2014-11-30 19:37:41.906 334 11399.25 268.57 54370.13 88888.00 2014-11-30 19:37:42.406 334 11399.21 268.67 54370.14 88888.00 2014-11-30 19:37:42.906 334 11399.20 268.69 54370.13 88888.00 2014-11-30 19:37:43.406 334 11399.24 268.70 54370.02 88888.00 2014-11-30 19:37:43.906 334 11399.20 268.67 54370.14 88888.00 2014-11-30 19:37:44.406 334 11399.21 268.66 54370.15 88888.00 2014-11-30 19:37:44.906 334 11399.25 268.70 54370.22 88888.00 2014-11-30 19:37:45.406 334 11399.26 268.74 54370.24 88888.00 2014-11-30 19:37:45.906 334 11399.25 268.70 54370.29 88888.00 2014-11-30 19:37:46.406 334 11399.33 268.74 54370.33 88888.00 2014-11-30 19:37:46.906 334 11399.30 268.81 54370.32 88888.00 2014-11-30 19:37:47.406 334 11399.30 268.77 54370.26 88888.00 2014-11-30 19:37:47.906 334 11399.30 268.81 54370.22 88888.00 2014-11-30 19:37:48.406 334 11399.31 268.85 54370.23 88888.00 2014-11-30 19:37:48.906 334 11399.30 268.87 54370.31 88888.00 2014-11-30 19:37:49.406 334 11399.31 268.92 54370.37 88888.00 2014-11-30 19:37:49.906 334 11399.37 268.97 54370.29 88888.00 2014-11-30 19:37:50.406 334 11399.36 268.92 54370.32 88888.00 2014-11-30 19:37:50.906 334 11399.34 269.00 54370.31 88888.00 2014-11-30 19:37:51.406 334 11399.37 269.04 54370.22 88888.00 2014-11-30 19:37:51.906 334 11399.40 269.02 54370.10 88888.00 2014-11-30 19:37:52.406 334 11399.46 269.07 54369.84 88888.00 2014-11-30 19:37:52.906 334 11399.46 269.16 54369.78 88888.00 2014-11-30 19:37:53.406 334 11399.45 269.23 54369.88 88888.00 2014-11-30 19:37:53.906 334 11399.39 269.27 54370.06 88888.00 2014-11-30 19:37:54.406 334 11399.33 269.29 54370.41 88888.00 2014-11-30 19:37:54.906 334 11399.35 269.24 54370.43 88888.00 2014-11-30 19:37:55.406 334 11399.31 269.26 54370.41 88888.00 2014-11-30 19:37:55.906 334 11399.33 269.28 54370.44 88888.00 2014-11-30 19:37:56.406 334 11399.34 269.28 54370.43 88888.00 2014-11-30 19:37:56.906 334 11399.33 269.34 54370.43 88888.00 2014-11-30 19:37:57.406 334 11399.30 269.37 54370.46 88888.00 2014-11-30 19:37:57.906 334 11399.35 269.40 54370.45 88888.00 2014-11-30 19:37:58.406 334 11399.34 269.43 54370.44 88888.00 2014-11-30 19:37:58.906 334 11399.31 269.45 54370.45 88888.00 2014-11-30 19:37:59.406 334 11399.26 269.52 54370.49 88888.00 2014-11-30 19:37:59.906 334 11399.36 269.56 54370.48 88888.00 2014-11-30 19:38:00.406 334 11399.33 269.51 54370.54 88888.00 2014-11-30 19:38:00.906 334 11399.31 269.54 54370.62 88888.00 2014-11-30 19:38:01.406 334 11399.33 269.56 54370.56 88888.00 2014-11-30 19:38:01.906 334 11399.35 269.58 54370.54 88888.00 2014-11-30 19:38:02.406 334 11399.26 269.63 54370.55 88888.00 2014-11-30 19:38:02.906 334 11399.29 269.56 54370.50 88888.00 2014-11-30 19:38:03.406 334 11399.37 269.51 54370.30 88888.00 2014-11-30 19:38:03.906 334 11399.31 269.56 54370.30 88888.00 2014-11-30 19:38:04.406 334 11399.29 269.61 54370.38 88888.00 2014-11-30 19:38:04.906 334 11399.29 269.62 54370.40 88888.00 2014-11-30 19:38:05.406 334 11399.33 269.60 54370.38 88888.00 2014-11-30 19:38:05.906 334 11399.37 269.62 54370.30 88888.00 2014-11-30 19:38:06.406 334 11399.37 269.70 54370.30 88888.00 2014-11-30 19:38:06.906 334 11399.39 269.73 54370.35 88888.00 2014-11-30 19:38:07.406 334 11399.36 269.76 54370.43 88888.00 2014-11-30 19:38:07.906 334 11399.33 269.75 54370.58 88888.00 2014-11-30 19:38:08.406 334 11399.34 269.73 54370.92 88888.00 2014-11-30 19:38:08.906 334 11399.34 269.79 54371.02 88888.00 2014-11-30 19:38:09.406 334 11399.35 269.84 54371.00 88888.00 2014-11-30 19:38:09.906 334 11399.39 269.79 54371.00 88888.00 2014-11-30 19:38:10.406 334 11399.36 269.87 54370.98 88888.00 2014-11-30 19:38:10.906 334 11399.36 269.94 54370.93 88888.00 2014-11-30 19:38:11.406 334 11399.34 269.99 54370.96 88888.00 2014-11-30 19:38:11.906 334 11399.35 269.96 54370.97 88888.00 2014-11-30 19:38:12.406 334 11399.36 269.99 54370.94 88888.00 2014-11-30 19:38:12.906 334 11399.44 270.02 54370.97 88888.00 2014-11-30 19:38:13.406 334 11399.46 270.03 54370.90 88888.00 2014-11-30 19:38:13.906 334 11399.44 270.10 54370.93 88888.00 2014-11-30 19:38:14.406 334 11399.40 270.13 54370.92 88888.00 2014-11-30 19:38:14.906 334 11399.36 270.19 54370.90 88888.00 2014-11-30 19:38:15.406 334 11399.36 270.24 54370.90 88888.00 2014-11-30 19:38:15.906 334 11399.29 270.25 54371.08 88888.00 2014-11-30 19:38:16.406 334 11399.19 270.27 54371.09 88888.00 2014-11-30 19:38:16.906 334 11399.20 270.27 54371.11 88888.00 2014-11-30 19:38:17.406 334 11399.19 270.26 54371.19 88888.00 2014-11-30 19:38:17.906 334 11399.16 270.29 54371.23 88888.00 2014-11-30 19:38:18.406 334 11399.18 270.32 54371.18 88888.00 2014-11-30 19:38:18.906 334 11399.19 270.32 54371.14 88888.00 2014-11-30 19:38:19.406 334 11399.28 270.30 54371.15 88888.00 2014-11-30 19:38:19.906 334 11399.33 270.37 54371.11 88888.00 2014-11-30 19:38:20.406 334 11399.45 270.47 54371.17 88888.00 2014-11-30 19:38:20.906 334 11399.51 270.54 54371.27 88888.00 2014-11-30 19:38:21.406 334 11399.54 270.54 54371.24 88888.00 2014-11-30 19:38:21.906 334 11399.54 270.55 54371.22 88888.00 2014-11-30 19:38:22.406 334 11399.52 270.56 54371.34 88888.00 2014-11-30 19:38:22.906 334 11399.52 270.55 54371.35 88888.00 2014-11-30 19:38:23.406 334 11399.47 270.60 54371.37 88888.00 2014-11-30 19:38:23.906 334 11399.55 270.64 54371.37 88888.00 2014-11-30 19:38:24.406 334 11399.57 270.69 54371.42 88888.00 2014-11-30 19:38:24.906 334 11399.60 270.80 54371.42 88888.00 2014-11-30 19:38:25.406 334 11399.58 270.81 54371.41 88888.00 2014-11-30 19:38:25.906 334 11399.61 270.80 54371.40 88888.00 2014-11-30 19:38:26.406 334 11399.68 270.87 54371.50 88888.00 2014-11-30 19:38:26.906 334 11399.65 270.84 54371.69 88888.00 2014-11-30 19:38:27.406 334 11399.70 270.77 54371.80 88888.00 2014-11-30 19:38:27.906 334 11399.66 270.79 54371.88 88888.00 2014-11-30 19:38:28.406 334 11399.70 270.85 54371.87 88888.00 2014-11-30 19:38:28.906 334 11399.77 270.86 54371.88 88888.00 2014-11-30 19:38:29.406 334 11399.77 270.87 54371.85 88888.00 2014-11-30 19:38:29.906 334 11399.77 270.87 54371.80 88888.00 2014-11-30 19:38:30.406 334 11399.87 270.92 54371.62 88888.00 2014-11-30 19:38:30.906 334 11399.96 270.98 54371.38 88888.00 2014-11-30 19:38:31.406 334 11399.98 271.00 54371.42 88888.00 2014-11-30 19:38:31.906 334 11399.96 271.02 54371.45 88888.00 2014-11-30 19:38:32.406 334 11399.92 271.06 54371.59 88888.00 2014-11-30 19:38:32.906 334 11399.91 271.05 54371.64 88888.00 2014-11-30 19:38:33.406 334 11399.94 271.10 54371.66 88888.00 2014-11-30 19:38:33.906 334 11400.02 271.15 54371.66 88888.00 2014-11-30 19:38:34.406 334 11400.07 271.17 54371.64 88888.00 2014-11-30 19:38:34.906 334 11400.03 271.25 54371.69 88888.00 2014-11-30 19:38:35.406 334 11400.03 271.29 54371.76 88888.00 2014-11-30 19:38:35.906 334 11400.03 271.30 54371.80 88888.00 2014-11-30 19:38:36.406 334 11400.08 271.34 54371.77 88888.00 2014-11-30 19:38:36.906 334 11400.14 271.37 54371.82 88888.00 2014-11-30 19:38:37.406 334 11400.10 271.44 54371.92 88888.00 2014-11-30 19:38:37.906 334 11400.05 271.51 54371.89 88888.00 2014-11-30 19:38:38.406 334 11400.10 271.53 54371.79 88888.00 2014-11-30 19:38:38.906 334 11400.10 271.48 54371.79 88888.00 2014-11-30 19:38:39.406 334 11400.12 271.46 54371.93 88888.00 2014-11-30 19:38:39.906 334 11400.20 271.60 54372.03 88888.00 2014-11-30 19:38:40.406 334 11400.18 271.70 54372.04 88888.00 2014-11-30 19:38:40.906 334 11400.20 271.70 54371.92 88888.00 2014-11-30 19:38:41.406 334 11400.22 271.77 54371.87 88888.00 2014-11-30 19:38:41.906 334 11400.26 271.80 54371.79 88888.00 2014-11-30 19:38:42.406 334 11400.24 271.81 54371.79 88888.00 2014-11-30 19:38:42.906 334 11400.25 271.87 54371.80 88888.00 2014-11-30 19:38:43.406 334 11400.23 271.96 54371.95 88888.00 2014-11-30 19:38:43.906 334 11400.31 272.01 54372.01 88888.00 2014-11-30 19:38:44.406 334 11400.33 271.99 54372.01 88888.00 2014-11-30 19:38:44.906 334 11400.29 272.05 54372.29 88888.00 2014-11-30 19:38:45.406 334 11400.30 272.10 54372.40 88888.00 2014-11-30 19:38:45.906 334 11400.38 272.13 54372.07 88888.00 2014-11-30 19:38:46.406 334 11400.43 272.07 54371.99 88888.00 2014-11-30 19:38:46.906 334 11400.38 272.10 54372.08 88888.00 2014-11-30 19:38:47.406 334 11400.38 272.12 54372.14 88888.00 2014-11-30 19:38:47.906 334 11400.36 272.19 54372.22 88888.00 2014-11-30 19:38:48.406 334 11400.41 272.28 54372.17 88888.00 2014-11-30 19:38:48.906 334 11400.44 272.29 54372.20 88888.00 2014-11-30 19:38:49.406 334 11400.48 272.32 54372.24 88888.00 2014-11-30 19:38:49.906 334 11400.51 272.33 54372.30 88888.00 2014-11-30 19:38:50.406 334 11400.60 272.39 54372.34 88888.00 2014-11-30 19:38:50.906 334 11400.62 272.44 54372.37 88888.00 2014-11-30 19:38:51.406 334 11400.64 272.44 54372.37 88888.00 2014-11-30 19:38:51.906 334 11400.65 272.52 54372.34 88888.00 2014-11-30 19:38:52.406 334 11400.66 272.55 54372.41 88888.00 2014-11-30 19:38:52.906 334 11400.69 272.57 54372.55 88888.00 2014-11-30 19:38:53.406 334 11400.70 272.61 54372.57 88888.00 2014-11-30 19:38:53.906 334 11400.70 272.66 54372.54 88888.00 2014-11-30 19:38:54.406 334 11400.67 272.73 54372.69 88888.00 2014-11-30 19:38:54.906 334 11400.69 272.73 54372.86 88888.00 2014-11-30 19:38:55.406 334 11400.72 272.70 54372.86 88888.00 2014-11-30 19:38:55.906 334 11400.76 272.72 54372.68 88888.00 2014-11-30 19:38:56.406 334 11400.81 272.79 54372.54 88888.00 2014-11-30 19:38:56.906 334 11400.86 272.86 54372.64 88888.00 2014-11-30 19:38:57.406 334 11400.87 272.88 54372.77 88888.00 2014-11-30 19:38:57.906 334 11400.92 272.90 54372.72 88888.00 2014-11-30 19:38:58.406 334 11400.90 272.96 54372.72 88888.00 2014-11-30 19:38:58.906 334 11400.93 273.01 54372.74 88888.00 2014-11-30 19:38:59.406 334 11400.98 273.05 54372.80 88888.00 2014-11-30 19:38:59.906 334 11401.07 273.12 54372.78 88888.00 2014-11-30 19:39:00.406 334 11401.12 273.19 54372.84 88888.00 2014-11-30 19:39:00.906 334 11401.17 273.23 54372.86 88888.00 2014-11-30 19:39:01.406 334 11401.19 273.29 54372.87 88888.00 2014-11-30 19:39:01.906 334 11401.18 273.31 54372.86 88888.00 2014-11-30 19:39:02.406 334 11401.22 273.34 54372.86 88888.00 2014-11-30 19:39:02.906 334 11401.29 273.37 54373.01 88888.00 2014-11-30 19:39:03.406 334 11401.28 273.38 54373.35 88888.00 2014-11-30 19:39:03.906 334 11401.24 273.39 54373.45 88888.00 2014-11-30 19:39:04.406 334 11401.34 273.39 54373.40 88888.00 2014-11-30 19:39:04.906 334 11401.41 273.46 54373.42 88888.00 2014-11-30 19:39:05.406 334 11401.44 273.47 54373.40 88888.00 2014-11-30 19:39:05.906 334 11401.48 273.51 54373.08 88888.00 2014-11-30 19:39:06.406 334 11401.51 273.55 54372.92 88888.00 2014-11-30 19:39:06.906 334 11401.45 273.62 54372.99 88888.00 2014-11-30 19:39:07.406 334 11401.43 273.71 54372.98 88888.00 2014-11-30 19:39:07.906 334 11401.35 273.64 54373.13 88888.00 2014-11-30 19:39:08.406 334 11401.37 273.67 54373.11 88888.00 2014-11-30 19:39:08.906 334 11401.41 273.68 54373.18 88888.00 2014-11-30 19:39:09.406 334 11401.40 273.65 54373.20 88888.00 2014-11-30 19:39:09.906 334 11401.51 273.68 54373.25 88888.00 2014-11-30 19:39:10.406 334 11401.58 273.81 54373.26 88888.00 2014-11-30 19:39:10.906 334 11401.56 273.80 54373.33 88888.00 2014-11-30 19:39:11.406 334 11401.67 273.84 54373.30 88888.00 2014-11-30 19:39:11.906 334 11401.66 273.95 54373.34 88888.00 2014-11-30 19:39:12.406 334 11401.69 273.92 54373.35 88888.00 2014-11-30 19:39:12.906 334 11401.69 273.99 54373.39 88888.00 2014-11-30 19:39:13.406 334 11401.79 274.01 54373.47 88888.00 2014-11-30 19:39:13.906 334 11401.79 274.10 54373.45 88888.00 2014-11-30 19:39:14.406 334 11401.84 274.17 54373.45 88888.00 2014-11-30 19:39:14.906 334 11401.76 274.13 54373.55 88888.00 2014-11-30 19:39:15.406 334 11401.77 274.17 54373.51 88888.00 2014-11-30 19:39:15.906 334 11401.77 274.22 54373.54 88888.00 2014-11-30 19:39:16.406 334 11401.75 274.23 54373.55 88888.00 2014-11-30 19:39:16.906 334 11401.77 274.19 54373.59 88888.00 2014-11-30 19:39:17.406 334 11401.79 274.26 54373.59 88888.00 2014-11-30 19:39:17.906 334 11401.81 274.25 54373.62 88888.00 2014-11-30 19:39:18.406 334 11401.77 274.26 54373.71 88888.00 2014-11-30 19:39:18.906 334 11401.79 274.17 54373.70 88888.00 2014-11-30 19:39:19.406 334 11401.85 274.16 54373.66 88888.00 2014-11-30 19:39:19.906 334 11401.85 274.18 54373.89 88888.00 2014-11-30 19:39:20.406 334 11401.84 274.22 54374.08 88888.00 2014-11-30 19:39:20.906 334 11401.81 274.24 54374.10 88888.00 2014-11-30 19:39:21.406 334 11401.86 274.29 54374.01 88888.00 2014-11-30 19:39:21.906 334 11401.87 274.27 54373.95 88888.00 2014-11-30 19:39:22.406 334 11401.87 274.27 54374.00 88888.00 2014-11-30 19:39:22.906 334 11401.88 274.25 54374.10 88888.00 2014-11-30 19:39:23.407 334 11401.87 274.24 54374.09 88888.00 2014-11-30 19:39:23.907 334 11401.85 274.29 54374.06 88888.00 2014-11-30 19:39:24.407 334 11401.80 274.26 54374.04 88888.00 2014-11-30 19:39:24.907 334 11401.77 274.29 54374.05 88888.00 2014-11-30 19:39:25.407 334 11401.74 274.27 54374.06 88888.00 2014-11-30 19:39:25.907 334 11401.72 274.27 54374.10 88888.00 2014-11-30 19:39:26.407 334 11401.76 274.34 54374.16 88888.00 2014-11-30 19:39:26.907 334 11401.77 274.39 54374.16 88888.00 2014-11-30 19:39:27.407 334 11401.72 274.33 54374.18 88888.00 2014-11-30 19:39:27.907 334 11401.72 274.38 54374.25 88888.00 2014-11-30 19:39:28.407 334 11401.66 274.41 54374.26 88888.00 2014-11-30 19:39:28.907 334 11401.60 274.36 54374.36 88888.00 2014-11-30 19:39:29.407 334 11401.56 274.33 54374.34 88888.00 2014-11-30 19:39:29.907 334 11401.59 274.42 54374.39 88888.00 2014-11-30 19:39:30.407 334 11401.50 274.36 54374.40 88888.00 2014-11-30 19:39:30.907 334 11401.44 274.38 54374.36 88888.00 2014-11-30 19:39:31.407 334 11401.38 274.36 54374.38 88888.00 2014-11-30 19:39:31.907 334 11401.40 274.35 54374.47 88888.00 2014-11-30 19:39:32.407 334 11401.37 274.34 54374.53 88888.00 2014-11-30 19:39:32.907 334 11401.29 274.33 54374.51 88888.00 2014-11-30 19:39:33.407 334 11401.29 274.35 54374.52 88888.00 2014-11-30 19:39:33.907 334 11401.20 274.35 54374.54 88888.00 2014-11-30 19:39:34.407 334 11401.16 274.36 54374.62 88888.00 2014-11-30 19:39:34.907 334 11401.11 274.40 54374.64 88888.00 2014-11-30 19:39:35.407 334 11401.07 274.38 54374.67 88888.00 2014-11-30 19:39:35.907 334 11401.09 274.36 54374.67 88888.00 2014-11-30 19:39:36.407 334 11401.03 274.36 54374.74 88888.00 2014-11-30 19:39:36.907 334 11400.93 274.39 54374.74 88888.00 2014-11-30 19:39:37.407 334 11400.93 274.41 54374.82 88888.00 2014-11-30 19:39:37.907 334 11400.93 274.35 54374.89 88888.00 2014-11-30 19:39:38.407 334 11400.91 274.38 54374.89 88888.00 2014-11-30 19:39:38.907 334 11400.85 274.41 54374.79 88888.00 2014-11-30 19:39:39.407 334 11400.83 274.43 54374.77 88888.00 2014-11-30 19:39:39.907 334 11400.73 274.39 54374.86 88888.00 2014-11-30 19:39:40.407 334 11400.57 274.35 54374.89 88888.00 2014-11-30 19:39:40.907 334 11400.54 274.34 54374.94 88888.00 2014-11-30 19:39:41.407 334 11400.59 274.32 54375.00 88888.00 2014-11-30 19:39:41.907 334 11400.56 274.27 54375.06 88888.00 2014-11-30 19:39:42.407 334 11400.49 274.26 54375.14 88888.00 2014-11-30 19:39:42.907 334 11400.40 274.27 54375.23 88888.00 2014-11-30 19:39:43.407 334 11400.34 274.25 54375.31 88888.00 2014-11-30 19:39:43.907 334 11400.35 274.27 54375.38 88888.00 2014-11-30 19:39:44.407 334 11400.30 274.31 54375.37 88888.00 2014-11-30 19:39:44.907 334 11400.25 274.35 54375.53 88888.00 2014-11-30 19:39:45.407 334 11400.18 274.39 54375.54 88888.00 2014-11-30 19:39:45.907 334 11400.08 274.39 54375.61 88888.00 2014-11-30 19:39:46.407 334 11400.04 274.31 54375.63 88888.00 2014-11-30 19:39:46.907 334 11399.98 274.23 54375.72 88888.00 2014-11-30 19:39:47.407 334 11399.93 274.19 54375.82 88888.00 2014-11-30 19:39:47.907 334 11399.93 274.18 54375.87 88888.00 2014-11-30 19:39:48.407 334 11399.94 274.19 54375.84 88888.00 2014-11-30 19:39:48.907 334 11399.87 274.22 54375.87 88888.00 2014-11-30 19:39:49.407 334 11399.80 274.19 54375.92 88888.00 2014-11-30 19:39:49.907 334 11399.76 274.17 54375.98 88888.00 2014-11-30 19:39:50.407 334 11399.75 274.22 54376.05 88888.00 2014-11-30 19:39:50.907 334 11399.68 274.16 54376.07 88888.00 2014-11-30 19:39:51.407 334 11399.62 274.17 54376.08 88888.00 2014-11-30 19:39:51.907 334 11399.62 274.17 54376.10 88888.00 2014-11-30 19:39:52.407 334 11399.60 274.16 54376.16 88888.00 2014-11-30 19:39:52.907 334 11399.54 274.23 54376.20 88888.00 2014-11-30 19:39:53.407 334 11399.56 274.23 54376.27 88888.00 2014-11-30 19:39:53.907 334 11399.56 274.21 54376.34 88888.00 2014-11-30 19:39:54.407 334 11399.49 274.26 54376.40 88888.00 2014-11-30 19:39:54.907 334 11399.41 274.27 54376.51 88888.00 2014-11-30 19:39:55.407 334 11399.39 274.22 54376.50 88888.00 2014-11-30 19:39:55.907 334 11399.35 274.18 54376.51 88888.00 2014-11-30 19:39:56.407 334 11399.26 274.27 54376.50 88888.00 2014-11-30 19:39:56.907 334 11399.23 274.27 54376.50 88888.00 2014-11-30 19:39:57.407 334 11399.13 274.27 54376.55 88888.00 2014-11-30 19:39:57.907 334 11399.05 274.31 54376.68 88888.00 2014-11-30 19:39:58.407 334 11399.08 274.31 54376.85 88888.00 2014-11-30 19:39:58.907 334 11399.08 274.26 54376.81 88888.00 2014-11-30 19:39:59.407 334 11399.07 274.27 54376.86 88888.00 2014-11-30 19:39:59.907 334 11399.07 274.27 54376.90 88888.00 2014-11-30 19:40:00.407 334 11399.07 274.16 54376.88 88888.00 2014-11-30 19:40:00.907 334 11399.07 274.22 54376.96 88888.00 2014-11-30 19:40:01.407 334 11399.07 274.29 54376.99 88888.00 2014-11-30 19:40:01.907 334 11399.02 274.27 54376.98 88888.00 2014-11-30 19:40:02.407 334 11399.03 274.25 54377.02 88888.00 2014-11-30 19:40:02.907 334 11398.99 274.22 54377.06 88888.00 2014-11-30 19:40:03.407 334 11398.97 274.24 54377.01 88888.00 2014-11-30 19:40:03.907 334 11398.89 274.35 54377.05 88888.00 2014-11-30 19:40:04.407 334 11398.88 274.36 54377.11 88888.00 2014-11-30 19:40:04.907 334 11398.92 274.32 54377.16 88888.00 2014-11-30 19:40:05.407 334 11398.90 274.25 54377.23 88888.00 2014-11-30 19:40:05.907 334 11398.82 274.29 54377.27 88888.00 2014-11-30 19:40:06.407 334 11398.79 274.35 54377.33 88888.00 2014-11-30 19:40:06.907 334 11398.83 274.38 54377.34 88888.00 2014-11-30 19:40:07.407 334 11398.81 274.34 54377.42 88888.00 2014-11-30 19:40:07.907 334 11398.79 274.30 54377.46 88888.00 2014-11-30 19:40:08.407 334 11398.83 274.27 54377.43 88888.00 2014-11-30 19:40:08.907 334 11398.82 274.30 54377.48 88888.00 2014-11-30 19:40:09.407 334 11398.76 274.30 54377.51 88888.00 2014-11-30 19:40:09.907 334 11398.72 274.29 54377.46 88888.00 2014-11-30 19:40:10.407 334 11398.71 274.23 54377.40 88888.00 2014-11-30 19:40:10.907 334 11398.71 274.26 54377.48 88888.00 2014-11-30 19:40:11.407 334 11398.72 274.26 54377.46 88888.00 2014-11-30 19:40:11.907 334 11398.76 274.27 54377.50 88888.00 2014-11-30 19:40:12.407 334 11398.77 274.32 54377.48 88888.00 2014-11-30 19:40:12.907 334 11398.76 274.34 54377.45 88888.00 2014-11-30 19:40:13.407 334 11398.77 274.33 54377.45 88888.00 2014-11-30 19:40:13.907 334 11398.71 274.29 54377.47 88888.00 2014-11-30 19:40:14.407 334 11398.67 274.21 54377.68 88888.00 2014-11-30 19:40:14.907 334 11398.68 274.10 54377.64 88888.00 2014-11-30 19:40:15.407 334 11398.68 274.12 54377.55 88888.00 2014-11-30 19:40:15.907 334 11398.79 274.17 54377.67 88888.00 2014-11-30 19:40:16.407 334 11398.83 274.19 54377.65 88888.00 2014-11-30 19:40:16.907 334 11398.78 274.23 54377.63 88888.00 2014-11-30 19:40:17.407 334 11398.69 274.18 54377.60 88888.00 2014-11-30 19:40:17.907 334 11398.68 274.21 54377.65 88888.00 2014-11-30 19:40:18.407 334 11398.76 274.14 54377.69 88888.00 2014-11-30 19:40:18.907 334 11398.83 274.09 54377.69 88888.00 2014-11-30 19:40:19.407 334 11398.79 274.12 54377.71 88888.00 2014-11-30 19:40:19.907 334 11398.86 274.12 54377.68 88888.00 2014-11-30 19:40:20.407 334 11398.79 274.08 54377.69 88888.00 2014-11-30 19:40:20.907 334 11398.79 274.07 54377.69 88888.00 2014-11-30 19:40:21.407 334 11398.81 274.09 54377.68 88888.00 2014-11-30 19:40:21.907 334 11398.84 274.04 54377.71 88888.00 2014-11-30 19:40:22.407 334 11398.88 274.09 54377.73 88888.00 2014-11-30 19:40:22.907 334 11398.93 274.10 54377.81 88888.00 2014-11-30 19:40:23.407 334 11398.93 273.98 54377.78 88888.00 2014-11-30 19:40:23.907 334 11398.87 273.97 54377.80 88888.00 2014-11-30 19:40:24.407 334 11398.86 273.99 54377.86 88888.00 2014-11-30 19:40:24.907 334 11398.86 273.98 54377.89 88888.00 2014-11-30 19:40:25.407 334 11398.92 273.91 54377.89 88888.00 2014-11-30 19:40:25.907 334 11398.89 273.88 54377.87 88888.00 2014-11-30 19:40:26.407 334 11398.87 273.85 54377.78 88888.00 2014-11-30 19:40:26.907 334 11398.88 273.87 54377.75 88888.00 2014-11-30 19:40:27.407 334 11398.93 273.85 54377.78 88888.00 2014-11-30 19:40:27.907 334 11398.92 273.85 54377.83 88888.00 2014-11-30 19:40:28.407 334 11398.87 273.83 54377.86 88888.00 2014-11-30 19:40:28.907 334 11398.86 273.77 54377.90 88888.00 2014-11-30 19:40:29.407 334 11398.84 273.82 54377.89 88888.00 2014-11-30 19:40:29.907 334 11398.90 273.84 54377.74 88888.00 2014-11-30 19:40:30.407 334 11398.89 273.83 54377.71 88888.00 2014-11-30 19:40:30.907 334 11398.82 273.77 54377.71 88888.00 2014-11-30 19:40:31.407 334 11398.81 273.70 54377.74 88888.00 2014-11-30 19:40:31.907 334 11398.77 273.67 54377.74 88888.00 2014-11-30 19:40:32.407 334 11398.71 273.60 54377.81 88888.00 2014-11-30 19:40:32.907 334 11398.66 273.59 54377.82 88888.00 2014-11-30 19:40:33.407 334 11398.67 273.66 54377.75 88888.00 2014-11-30 19:40:33.907 334 11398.56 273.73 54377.82 88888.00 2014-11-30 19:40:34.407 334 11398.55 273.66 54377.80 88888.00 2014-11-30 19:40:34.907 334 11398.55 273.63 54377.89 88888.00 2014-11-30 19:40:35.407 334 11398.48 273.62 54377.86 88888.00 2014-11-30 19:40:35.907 334 11398.50 273.55 54377.87 88888.00 2014-11-30 19:40:36.407 334 11398.52 273.49 54377.90 88888.00 2014-11-30 19:40:36.907 334 11398.48 273.54 54377.86 88888.00 2014-11-30 19:40:37.407 334 11398.46 273.55 54377.80 88888.00 2014-11-30 19:40:37.907 334 11398.40 273.46 54377.82 88888.00 2014-11-30 19:40:38.407 334 11398.30 273.45 54377.84 88888.00 2014-11-30 19:40:38.907 334 11398.27 273.33 54377.83 88888.00 2014-11-30 19:40:39.407 334 11398.31 273.28 54377.73 88888.00 2014-11-30 19:40:39.907 334 11398.30 273.28 54377.90 88888.00 2014-11-30 19:40:40.407 334 11398.26 273.24 54378.26 88888.00 2014-11-30 19:40:40.907 334 11398.31 273.19 54378.15 88888.00 2014-11-30 19:40:41.407 334 11398.24 273.08 54377.90 88888.00 2014-11-30 19:40:41.907 334 11398.20 273.07 54377.94 88888.00 2014-11-30 19:40:42.407 334 11398.10 273.05 54378.02 88888.00 2014-11-30 19:40:42.907 334 11398.06 273.00 54378.03 88888.00 2014-11-30 19:40:43.407 334 11398.13 273.05 54377.99 88888.00 2014-11-30 19:40:43.907 334 11398.10 273.05 54377.93 88888.00 2014-11-30 19:40:44.407 334 11398.04 273.03 54378.01 88888.00 2014-11-30 19:40:44.907 334 11398.03 273.03 54378.06 88888.00 2014-11-30 19:40:45.407 334 11398.00 272.98 54378.02 88888.00 2014-11-30 19:40:45.907 334 11398.00 272.89 54378.02 88888.00 2014-11-30 19:40:46.407 334 11397.96 272.82 54378.00 88888.00 2014-11-30 19:40:46.907 334 11397.94 272.88 54377.72 88888.00 2014-11-30 19:40:47.407 334 11397.88 272.83 54377.64 88888.00 2014-11-30 19:40:47.907 334 11397.87 272.78 54377.77 88888.00 2014-11-30 19:40:48.407 334 11397.87 272.79 54377.93 88888.00 2014-11-30 19:40:48.907 334 11397.83 272.71 54378.00 88888.00 2014-11-30 19:40:49.407 334 11397.78 272.65 54378.01 88888.00 2014-11-30 19:40:49.907 334 11397.79 272.63 54378.06 88888.00 2014-11-30 19:40:50.407 334 11397.75 272.65 54378.11 88888.00 2014-11-30 19:40:50.907 334 11397.69 272.58 54378.07 88888.00 2014-11-30 19:40:51.407 334 11397.64 272.52 54378.07 88888.00 2014-11-30 19:40:51.907 334 11397.66 272.52 54378.11 88888.00 2014-11-30 19:40:52.407 334 11397.54 272.44 54378.10 88888.00 2014-11-30 19:40:52.907 334 11397.51 272.36 54378.15 88888.00 2014-11-30 19:40:53.407 334 11397.46 272.32 54378.08 88888.00 2014-11-30 19:40:53.907 334 11397.45 272.28 54378.06 88888.00 2014-11-30 19:40:54.407 334 11397.41 272.28 54378.06 88888.00 2014-11-30 19:40:54.907 334 11397.41 272.31 54378.08 88888.00 2014-11-30 19:40:55.407 334 11397.38 272.25 54378.10 88888.00 2014-11-30 19:40:55.907 334 11397.28 272.21 54378.09 88888.00 2014-11-30 19:40:56.407 334 11397.27 272.24 54378.06 88888.00 2014-11-30 19:40:56.907 334 11397.22 272.18 54378.07 88888.00 2014-11-30 19:40:57.407 334 11397.24 272.10 54378.09 88888.00 2014-11-30 19:40:57.907 334 11397.14 272.06 54378.11 88888.00 2014-11-30 19:40:58.407 334 11397.06 272.06 54378.08 88888.00 2014-11-30 19:40:58.907 334 11397.07 272.06 54378.04 88888.00 2014-11-30 19:40:59.407 334 11397.04 272.08 54377.96 88888.00 2014-11-30 19:40:59.907 334 11396.96 272.10 54377.96 88888.00 2014-11-30 19:41:00.407 334 11396.86 272.05 54378.03 88888.00 2014-11-30 19:41:00.907 334 11396.85 272.02 54378.10 88888.00 2014-11-30 19:41:01.407 334 11396.83 271.93 54378.10 88888.00 2014-11-30 19:41:01.907 334 11396.72 271.88 54378.16 88888.00 2014-11-30 19:41:02.407 334 11396.70 271.87 54378.08 88888.00 2014-11-30 19:41:02.907 334 11396.69 271.80 54378.01 88888.00 2014-11-30 19:41:03.407 334 11396.62 271.76 54378.02 88888.00 2014-11-30 19:41:03.907 334 11396.57 271.77 54378.04 88888.00 2014-11-30 19:41:04.407 334 11396.56 271.73 54378.04 88888.00 2014-11-30 19:41:04.907 334 11396.48 271.79 54378.04 88888.00 2014-11-30 19:41:05.407 334 11396.41 271.86 54378.07 88888.00 2014-11-30 19:41:05.907 334 11396.33 271.88 54378.04 88888.00 2014-11-30 19:41:06.407 334 11396.26 271.79 54378.02 88888.00 2014-11-30 19:41:06.907 334 11396.21 271.74 54377.98 88888.00 2014-11-30 19:41:07.407 334 11396.22 271.73 54377.98 88888.00 2014-11-30 19:41:07.907 334 11396.20 271.68 54378.02 88888.00 2014-11-30 19:41:08.407 334 11396.11 271.71 54378.04 88888.00 2014-11-30 19:41:08.907 334 11395.97 271.76 54377.99 88888.00 2014-11-30 19:41:09.407 334 11396.00 271.73 54377.98 88888.00 2014-11-30 19:41:09.907 334 11395.92 271.72 54377.98 88888.00 2014-11-30 19:41:10.407 334 11395.83 271.65 54378.00 88888.00 2014-11-30 19:41:10.907 334 11395.70 271.61 54377.87 88888.00 2014-11-30 19:41:11.407 334 11395.70 271.59 54377.82 88888.00 2014-11-30 19:41:11.907 334 11395.73 271.55 54377.68 88888.00 2014-11-30 19:41:12.407 334 11395.66 271.56 54377.66 88888.00 2014-11-30 19:41:12.907 334 11395.52 271.59 54377.67 88888.00 2014-11-30 19:41:13.407 334 11395.42 271.59 54377.72 88888.00 2014-11-30 19:41:13.907 334 11395.36 271.56 54377.72 88888.00 2014-11-30 19:41:14.407 334 11395.37 271.54 54377.73 88888.00 2014-11-30 19:41:14.907 334 11395.26 271.52 54377.72 88888.00 2014-11-30 19:41:15.407 334 11395.17 271.60 54377.74 88888.00 2014-11-30 19:41:15.907 334 11395.12 271.62 54377.69 88888.00 2014-11-30 19:41:16.407 334 11395.06 271.60 54377.69 88888.00 2014-11-30 19:41:16.907 334 11394.94 271.59 54377.69 88888.00 2014-11-30 19:41:17.407 334 11394.90 271.63 54377.65 88888.00 2014-11-30 19:41:17.907 334 11394.84 271.63 54377.66 88888.00 2014-11-30 19:41:18.407 334 11394.76 271.62 54377.72 88888.00 2014-11-30 19:41:18.907 334 11394.66 271.64 54377.73 88888.00 2014-11-30 19:41:19.407 334 11394.60 271.68 54377.67 88888.00 2014-11-30 19:41:19.907 334 11394.55 271.70 54377.65 88888.00 2014-11-30 19:41:20.407 334 11394.51 271.72 54377.60 88888.00 2014-11-30 19:41:20.907 334 11394.50 271.68 54377.56 88888.00 2014-11-30 19:41:21.407 334 11394.42 271.61 54377.63 88888.00 2014-11-30 19:41:21.907 334 11394.35 271.55 54377.65 88888.00 2014-11-30 19:41:22.407 334 11394.32 271.52 54377.59 88888.00 2014-11-30 19:41:22.907 334 11394.22 271.48 54377.66 88888.00 2014-11-30 19:41:23.407 334 11394.19 271.46 54377.65 88888.00 2014-11-30 19:41:23.907 334 11394.16 271.45 54377.65 88888.00 2014-11-30 19:41:24.407 334 11394.05 271.47 54377.67 88888.00 2014-11-30 19:41:24.907 334 11394.05 271.47 54377.64 88888.00 2014-11-30 19:41:25.407 334 11393.98 271.42 54377.54 88888.00 2014-11-30 19:41:25.907 334 11393.92 271.44 54377.54 88888.00 2014-11-30 19:41:26.407 334 11393.85 271.42 54377.59 88888.00 2014-11-30 19:41:26.907 334 11393.77 271.48 54377.64 88888.00 2014-11-30 19:41:27.407 334 11393.74 271.50 54377.61 88888.00 2014-11-30 19:41:27.907 334 11393.64 271.47 54377.59 88888.00 2014-11-30 19:41:28.407 334 11393.59 271.47 54377.56 88888.00 2014-11-30 19:41:28.907 334 11393.50 271.50 54377.45 88888.00 2014-11-30 19:41:29.407 334 11393.46 271.45 54377.45 88888.00 2014-11-30 19:41:29.907 334 11393.38 271.40 54377.45 88888.00 2014-11-30 19:41:30.407 334 11393.29 271.38 54377.57 88888.00 2014-11-30 19:41:30.907 334 11393.29 271.38 54377.64 88888.00 2014-11-30 19:41:31.407 334 11393.27 271.39 54377.55 88888.00 2014-11-30 19:41:31.907 334 11393.19 271.39 54377.52 88888.00 2014-11-30 19:41:32.407 334 11393.12 271.34 54377.50 88888.00 2014-11-30 19:41:32.907 334 11393.04 271.32 54377.40 88888.00 2014-11-30 19:41:33.407 334 11393.06 271.38 54377.31 88888.00 2014-11-30 19:41:33.907 334 11393.02 271.42 54377.39 88888.00 2014-11-30 19:41:34.407 334 11392.96 271.38 54377.40 88888.00 2014-11-30 19:41:34.907 334 11392.94 271.40 54377.38 88888.00 2014-11-30 19:41:35.407 334 11392.94 271.38 54377.28 88888.00 2014-11-30 19:41:35.907 334 11392.85 271.37 54377.31 88888.00 2014-11-30 19:41:36.407 334 11392.81 271.29 54377.28 88888.00 2014-11-30 19:41:36.907 334 11392.75 271.27 54377.27 88888.00 2014-11-30 19:41:37.407 334 11392.73 271.30 54377.22 88888.00 2014-11-30 19:41:37.907 334 11392.71 271.30 54377.16 88888.00 2014-11-30 19:41:38.407 334 11392.60 271.31 54377.04 88888.00 2014-11-30 19:41:38.907 334 11392.49 271.35 54377.06 88888.00 2014-11-30 19:41:39.407 334 11392.46 271.35 54376.95 88888.00 2014-11-30 19:41:39.907 334 11392.49 271.35 54376.99 88888.00 2014-11-30 19:41:40.407 334 11392.46 271.27 54376.99 88888.00 2014-11-30 19:41:40.907 334 11392.44 271.25 54377.02 88888.00 2014-11-30 19:41:41.407 334 11392.43 271.27 54377.02 88888.00 2014-11-30 19:41:41.907 334 11392.36 271.23 54376.96 88888.00 2014-11-30 19:41:42.407 334 11392.30 271.18 54377.03 88888.00 2014-11-30 19:41:42.907 334 11392.29 271.15 54376.93 88888.00 2014-11-30 19:41:43.407 334 11392.26 271.18 54376.80 88888.00 2014-11-30 19:41:43.907 334 11392.26 271.08 54376.71 88888.00 2014-11-30 19:41:44.407 334 11392.26 270.98 54376.80 88888.00 2014-11-30 19:41:44.907 334 11392.26 270.96 54376.78 88888.00 2014-11-30 19:41:45.407 334 11392.26 270.95 54376.68 88888.00 2014-11-30 19:41:45.907 334 11392.25 270.92 54376.75 88888.00 2014-11-30 19:41:46.407 334 11392.15 270.84 54376.76 88888.00 2014-11-30 19:41:46.907 334 11392.09 270.86 54376.71 88888.00 2014-11-30 19:41:47.407 334 11392.02 270.84 54376.73 88888.00 2014-11-30 19:41:47.907 334 11392.02 270.86 54376.68 88888.00 2014-11-30 19:41:48.407 334 11391.98 270.83 54376.67 88888.00 2014-11-30 19:41:48.907 334 11391.94 270.76 54376.66 88888.00 2014-11-30 19:41:49.407 334 11391.93 270.67 54376.53 88888.00 2014-11-30 19:41:49.907 334 11391.93 270.66 54376.50 88888.00 2014-11-30 19:41:50.407 334 11391.89 270.61 54376.50 88888.00 2014-11-30 19:41:50.907 334 11391.92 270.61 54376.42 88888.00 2014-11-30 19:41:51.407 334 11391.91 270.62 54376.49 88888.00 2014-11-30 19:41:51.907 334 11391.83 270.60 54376.50 88888.00 2014-11-30 19:41:52.407 334 11391.79 270.56 54376.41 88888.00 2014-11-30 19:41:52.907 334 11391.75 270.49 54376.37 88888.00 2014-11-30 19:41:53.407 334 11391.70 270.47 54376.34 88888.00 2014-11-30 19:41:53.907 334 11391.68 270.45 54376.29 88888.00 2014-11-30 19:41:54.407 334 11391.61 270.45 54376.20 88888.00 2014-11-30 19:41:54.907 334 11391.62 270.44 54376.22 88888.00 2014-11-30 19:41:55.407 334 11391.56 270.41 54376.27 88888.00 2014-11-30 19:41:55.907 334 11391.57 270.29 54376.24 88888.00 2014-11-30 19:41:56.407 334 11391.57 270.27 54376.13 88888.00 2014-11-30 19:41:56.907 334 11391.55 270.20 54376.13 88888.00 2014-11-30 19:41:57.407 334 11391.46 270.19 54376.11 88888.00 2014-11-30 19:41:57.907 334 11391.45 270.15 54376.07 88888.00 2014-11-30 19:41:58.407 334 11391.44 270.08 54376.02 88888.00 2014-11-30 19:41:58.907 334 11391.42 270.04 54376.00 88888.00 2014-11-30 19:41:59.407 334 11391.35 269.98 54375.97 88888.00 2014-11-30 19:41:59.907 334 11391.34 269.95 54375.85 88888.00 2014-11-30 19:42:00.407 334 11391.30 269.90 54375.91 88888.00 2014-11-30 19:42:00.907 334 11391.20 269.95 54375.97 88888.00 2014-11-30 19:42:01.407 334 11391.13 269.98 54375.84 88888.00 2014-11-30 19:42:01.907 334 11391.08 269.96 54375.75 88888.00 2014-11-30 19:42:02.407 334 11391.08 269.91 54375.72 88888.00 2014-11-30 19:42:02.907 334 11391.11 269.88 54375.65 88888.00 2014-11-30 19:42:03.407 334 11391.03 269.82 54375.66 88888.00 2014-11-30 19:42:03.907 334 11391.05 269.77 54375.67 88888.00 2014-11-30 19:42:04.407 334 11390.97 269.74 54375.70 88888.00 2014-11-30 19:42:04.907 334 11390.85 269.69 54375.57 88888.00 2014-11-30 19:42:05.407 334 11390.79 269.70 54375.55 88888.00 2014-11-30 19:42:05.907 334 11390.72 269.76 54375.61 88888.00 2014-11-30 19:42:06.407 334 11390.64 269.75 54375.58 88888.00 2014-11-30 19:42:06.907 334 11390.60 269.67 54375.56 88888.00 2014-11-30 19:42:07.407 334 11390.58 269.62 54375.49 88888.00 2014-11-30 19:42:07.907 334 11390.57 269.51 54375.46 88888.00 2014-11-30 19:42:08.407 334 11390.53 269.46 54375.45 88888.00 2014-11-30 19:42:08.907 334 11390.47 269.44 54375.41 88888.00 2014-11-30 19:42:09.407 334 11390.48 269.48 54375.39 88888.00 2014-11-30 19:42:09.907 334 11390.38 269.52 54375.37 88888.00 2014-11-30 19:42:10.407 334 11390.34 269.51 54375.36 88888.00 2014-11-30 19:42:10.907 334 11390.31 269.44 54375.21 88888.00 2014-11-30 19:42:11.407 334 11390.22 269.42 54375.23 88888.00 2014-11-30 19:42:11.907 334 11390.17 269.40 54375.20 88888.00 2014-11-30 19:42:12.407 334 11390.10 269.40 54375.18 88888.00 2014-11-30 19:42:12.907 334 11390.05 269.31 54375.21 88888.00 2014-11-30 19:42:13.408 334 11390.01 269.24 54375.32 88888.00 2014-11-30 19:42:13.908 334 11389.98 269.22 54375.23 88888.00 2014-11-30 19:42:14.408 334 11389.95 269.19 54375.15 88888.00 2014-11-30 19:42:14.908 334 11389.87 269.16 54375.20 88888.00 2014-11-30 19:42:15.408 334 11389.87 269.11 54375.17 88888.00 2014-11-30 19:42:15.908 334 11389.85 269.11 54375.11 88888.00 2014-11-30 19:42:16.408 334 11389.78 269.01 54375.10 88888.00 2014-11-30 19:42:16.908 334 11389.70 269.00 54375.12 88888.00 2014-11-30 19:42:17.408 334 11389.64 269.09 54375.18 88888.00 2014-11-30 19:42:17.908 334 11389.66 269.02 54375.02 88888.00 2014-11-30 19:42:18.408 334 11389.62 268.99 54374.96 88888.00 2014-11-30 19:42:18.908 334 11389.58 268.91 54374.97 88888.00 2014-11-30 19:42:19.408 334 11389.53 268.82 54375.03 88888.00 2014-11-30 19:42:19.908 334 11389.49 268.75 54375.06 88888.00 2014-11-30 19:42:20.408 334 11389.48 268.70 54375.03 88888.00 2014-11-30 19:42:20.908 334 11389.48 268.72 54374.99 88888.00 2014-11-30 19:42:21.408 334 11389.41 268.65 54374.91 88888.00 2014-11-30 19:42:21.908 334 11389.32 268.59 54374.74 88888.00 2014-11-30 19:42:22.408 334 11389.31 268.57 54374.61 88888.00 2014-11-30 19:42:22.908 334 11389.33 268.64 54374.51 88888.00 2014-11-30 19:42:23.408 334 11389.35 268.72 54374.51 88888.00 2014-11-30 19:42:23.908 334 11389.26 268.69 54374.52 88888.00 2014-11-30 19:42:24.408 334 11389.28 268.63 54374.42 88888.00 2014-11-30 19:42:24.908 334 11389.27 268.58 54374.31 88888.00 2014-11-30 19:42:25.408 334 11389.22 268.51 54374.21 88888.00 2014-11-30 19:42:25.908 334 11389.20 268.49 54374.20 88888.00 2014-11-30 19:42:26.408 334 11389.19 268.46 54374.16 88888.00 2014-11-30 19:42:26.908 334 11389.14 268.44 54374.24 88888.00 2014-11-30 19:42:27.408 334 11389.05 268.57 54374.22 88888.00 2014-11-30 19:42:27.908 334 11389.05 268.65 54374.18 88888.00 2014-11-30 19:42:28.408 334 11389.05 268.65 54374.20 88888.00 2014-11-30 19:42:28.908 334 11388.96 268.64 54374.23 88888.00 2014-11-30 19:42:29.408 334 11388.91 268.61 54374.27 88888.00 2014-11-30 19:42:29.908 334 11388.93 268.57 54374.29 88888.00 2014-11-30 19:42:30.408 334 11388.88 268.49 54374.34 88888.00 2014-11-30 19:42:30.908 334 11388.81 268.46 54374.40 88888.00 2014-11-30 19:42:31.408 334 11388.78 268.43 54374.30 88888.00 2014-11-30 19:42:31.908 334 11388.80 268.43 54374.29 88888.00 2014-11-30 19:42:32.408 334 11388.74 268.35 54374.34 88888.00 2014-11-30 19:42:32.908 334 11388.76 268.33 54374.31 88888.00 2014-11-30 19:42:33.408 334 11388.72 268.38 54374.32 88888.00 2014-11-30 19:42:33.908 334 11388.64 268.38 54374.27 88888.00 2014-11-30 19:42:34.408 334 11388.60 268.36 54374.24 88888.00 2014-11-30 19:42:34.908 334 11388.62 268.40 54374.15 88888.00 2014-11-30 19:42:35.408 334 11388.59 268.32 54374.10 88888.00 2014-11-30 19:42:35.908 334 11388.59 268.25 54374.15 88888.00 2014-11-30 19:42:36.408 334 11388.55 268.30 54374.00 88888.00 2014-11-30 19:42:36.908 334 11388.53 268.30 54373.94 88888.00 2014-11-30 19:42:37.408 334 11388.54 268.24 54373.91 88888.00 2014-11-30 19:42:37.908 334 11388.47 268.17 54373.83 88888.00 2014-11-30 19:42:38.408 334 11388.41 268.17 54373.97 88888.00 2014-11-30 19:42:38.908 334 11388.41 268.21 54374.01 88888.00 2014-11-30 19:42:39.408 334 11388.43 268.19 54373.95 88888.00 2014-11-30 19:42:39.908 334 11388.42 268.26 54373.90 88888.00 2014-11-30 19:42:40.408 334 11388.37 268.26 54373.83 88888.00 2014-11-30 19:42:40.908 334 11388.31 268.18 54373.77 88888.00 2014-11-30 19:42:41.408 334 11388.30 268.09 54373.59 88888.00 2014-11-30 19:42:41.908 334 11388.30 268.05 54373.53 88888.00 2014-11-30 19:42:42.408 334 11388.32 268.02 54373.60 88888.00 2014-11-30 19:42:42.908 334 11388.33 268.09 54373.62 88888.00 2014-11-30 19:42:43.408 334 11388.28 268.00 54373.52 88888.00 2014-11-30 19:42:43.908 334 11388.25 268.02 54373.52 88888.00 2014-11-30 19:42:44.408 334 11388.16 268.01 54373.46 88888.00 2014-11-30 19:42:44.908 334 11388.21 267.92 54373.37 88888.00 2014-11-30 19:42:45.408 334 11388.23 267.82 54373.38 88888.00 2014-11-30 19:42:45.908 334 11388.27 267.83 54373.45 88888.00 2014-11-30 19:42:46.408 334 11388.23 267.81 54373.37 88888.00 2014-11-30 19:42:46.908 334 11388.21 267.77 54373.16 88888.00 2014-11-30 19:42:47.408 334 11388.26 267.79 54373.06 88888.00 2014-11-30 19:42:47.908 334 11388.27 267.74 54373.08 88888.00 2014-11-30 19:42:48.408 334 11388.25 267.73 54373.06 88888.00 2014-11-30 19:42:48.908 334 11388.25 267.65 54373.04 88888.00 2014-11-30 19:42:49.408 334 11388.22 267.62 54372.99 88888.00 2014-11-30 19:42:49.908 334 11388.23 267.65 54372.92 88888.00 2014-11-30 19:42:50.408 334 11388.17 267.65 54372.90 88888.00 2014-11-30 19:42:50.908 334 11388.17 267.64 54372.83 88888.00 2014-11-30 19:42:51.408 334 11388.20 267.55 54372.78 88888.00 2014-11-30 19:42:51.908 334 11388.23 267.57 54372.72 88888.00 2014-11-30 19:42:52.408 334 11388.12 267.56 54372.61 88888.00 2014-11-30 19:42:52.908 334 11388.11 267.54 54372.55 88888.00 2014-11-30 19:42:53.408 334 11388.15 267.47 54372.43 88888.00 2014-11-30 19:42:53.908 334 11388.16 267.32 54372.40 88888.00 2014-11-30 19:42:54.408 334 11388.13 267.30 54372.43 88888.00 2014-11-30 19:42:54.908 334 11388.11 267.23 54372.45 88888.00 2014-11-30 19:42:55.408 334 11388.07 267.16 54372.39 88888.00 2014-11-30 19:42:55.908 334 11388.07 267.09 54372.38 88888.00 2014-11-30 19:42:56.408 334 11388.10 267.11 54372.31 88888.00 2014-11-30 19:42:56.908 334 11388.10 267.08 54372.25 88888.00 2014-11-30 19:42:57.408 334 11388.10 267.06 54372.21 88888.00 2014-11-30 19:42:57.908 334 11388.01 267.00 54372.16 88888.00 2014-11-30 19:42:58.408 334 11388.01 266.97 54372.12 88888.00 2014-11-30 19:42:58.908 334 11388.00 266.90 54372.06 88888.00 2014-11-30 19:42:59.408 334 11387.95 266.79 54372.02 88888.00 2014-11-30 19:42:59.908 334 11387.94 266.73 54372.10 88888.00 2014-11-30 19:43:00.408 334 11387.86 266.66 54372.17 88888.00 2014-11-30 19:43:00.908 334 11387.80 266.65 54372.14 88888.00 2014-11-30 19:43:01.408 334 11387.75 266.65 54372.04 88888.00 2014-11-30 19:43:01.908 334 11387.73 266.59 54371.94 88888.00 2014-11-30 19:43:02.408 334 11387.70 266.54 54371.84 88888.00 2014-11-30 19:43:02.908 334 11387.75 266.44 54371.76 88888.00 2014-11-30 19:43:03.408 334 11387.71 266.42 54371.71 88888.00 2014-11-30 19:43:03.908 334 11387.60 266.33 54371.66 88888.00 2014-11-30 19:43:04.408 334 11387.58 266.29 54371.60 88888.00 2014-11-30 19:43:04.908 334 11387.58 266.27 54371.58 88888.00 2014-11-30 19:43:05.408 334 11387.52 266.25 54371.47 88888.00 2014-11-30 19:43:05.908 334 11387.47 266.30 54371.47 88888.00 2014-11-30 19:43:06.408 334 11387.49 266.25 54371.41 88888.00 2014-11-30 19:43:06.908 334 11387.44 266.19 54371.35 88888.00 2014-11-30 19:43:07.408 334 11387.42 266.16 54371.37 88888.00 2014-11-30 19:43:07.908 334 11387.44 266.19 54371.33 88888.00 2014-11-30 19:43:08.408 334 11387.42 266.15 54371.19 88888.00 2014-11-30 19:43:08.908 334 11387.39 266.13 54371.26 88888.00 2014-11-30 19:43:09.408 334 11387.44 266.08 54371.41 88888.00 2014-11-30 19:43:09.908 334 11387.38 266.08 54371.29 88888.00 2014-11-30 19:43:10.408 334 11387.29 266.08 54371.26 88888.00 2014-11-30 19:43:10.908 334 11387.32 266.03 54371.19 88888.00 2014-11-30 19:43:11.408 334 11387.34 266.00 54371.16 88888.00 2014-11-30 19:43:11.908 334 11387.36 266.07 54371.07 88888.00 2014-11-30 19:43:12.408 334 11387.28 266.04 54371.01 88888.00 2014-11-30 19:43:12.908 334 11387.24 265.99 54371.01 88888.00 2014-11-30 19:43:13.408 334 11387.22 265.93 54370.94 88888.00 2014-11-30 19:43:13.908 334 11387.19 265.91 54370.93 88888.00 2014-11-30 19:43:14.408 334 11387.21 265.95 54370.80 88888.00 2014-11-30 19:43:14.908 334 11387.22 265.97 54370.71 88888.00 2014-11-30 19:43:15.408 334 11387.21 266.00 54370.62 88888.00 2014-11-30 19:43:15.908 334 11387.16 266.00 54370.53 88888.00 2014-11-30 19:43:16.408 334 11387.17 266.00 54370.55 88888.00 2014-11-30 19:43:16.908 334 11387.12 266.02 54370.43 88888.00 2014-11-30 19:43:17.408 334 11387.07 266.03 54370.30 88888.00 2014-11-30 19:43:17.908 334 11387.08 266.04 54370.26 88888.00 2014-11-30 19:43:18.408 334 11387.08 266.06 54370.26 88888.00 2014-11-30 19:43:18.908 334 11387.02 266.08 54370.23 88888.00 2014-11-30 19:43:19.408 334 11387.05 266.03 54370.15 88888.00 2014-11-30 19:43:19.908 334 11387.05 265.98 54370.00 88888.00 2014-11-30 19:43:20.408 334 11387.03 266.00 54369.91 88888.00 2014-11-30 19:43:20.908 334 11386.98 266.07 54369.87 88888.00 2014-11-30 19:43:21.408 334 11387.01 266.14 54369.79 88888.00 2014-11-30 19:43:21.908 334 11386.97 266.24 54369.71 88888.00 2014-11-30 19:43:22.408 334 11386.93 266.28 54369.61 88888.00 2014-11-30 19:43:22.908 334 11386.98 266.27 54369.57 88888.00 2014-11-30 19:43:23.408 334 11386.96 266.27 54369.52 88888.00 2014-11-30 19:43:23.908 334 11387.02 266.32 54369.49 88888.00 2014-11-30 19:43:24.408 334 11387.10 266.39 54369.43 88888.00 2014-11-30 19:43:24.908 334 11387.11 266.46 54369.43 88888.00 2014-11-30 19:43:25.408 334 11387.28 266.49 54369.41 88888.00 2014-11-30 19:43:25.908 334 11387.43 266.56 54369.31 88888.00 2014-11-30 19:43:26.408 334 11387.58 266.63 54369.32 88888.00 2014-11-30 19:43:26.908 334 11387.78 266.65 54369.31 88888.00 2014-11-30 19:43:27.408 334 11387.86 266.57 54369.26 88888.00 2014-11-30 19:43:27.908 334 11387.95 266.47 54369.08 88888.00 2014-11-30 19:43:28.408 334 11388.05 266.40 54369.09 88888.00 2014-11-30 19:43:28.908 334 11388.02 266.45 54369.12 88888.00 2014-11-30 19:43:29.408 334 11388.06 266.49 54369.14 88888.00 2014-11-30 19:43:29.908 334 11388.05 266.44 54369.06 88888.00 2014-11-30 19:43:30.408 334 11388.04 266.46 54369.21 88888.00 2014-11-30 19:43:30.908 334 11388.01 266.50 54369.23 88888.00 2014-11-30 19:43:31.408 334 11388.04 266.53 54369.22 88888.00 2014-11-30 19:43:31.908 334 11388.02 266.50 54369.26 88888.00 2014-11-30 19:43:32.408 334 11387.97 266.48 54369.29 88888.00 2014-11-30 19:43:32.908 334 11387.97 266.49 54369.27 88888.00 2014-11-30 19:43:33.408 334 11387.91 266.52 54369.24 88888.00 2014-11-30 19:43:33.908 334 11387.84 266.56 54369.30 88888.00 2014-11-30 19:43:34.408 334 11387.75 266.59 54369.32 88888.00 2014-11-30 19:43:34.908 334 11387.73 266.57 54369.33 88888.00 2014-11-30 19:43:35.408 334 11387.73 266.55 54369.31 88888.00 2014-11-30 19:43:35.908 334 11387.66 266.45 54369.32 88888.00 2014-11-30 19:43:36.408 334 11387.64 266.56 54369.30 88888.00 2014-11-30 19:43:36.908 334 11387.60 266.61 54369.30 88888.00 2014-11-30 19:43:37.408 334 11387.53 266.64 54369.29 88888.00 2014-11-30 19:43:37.908 334 11387.57 266.71 54369.17 88888.00 2014-11-30 19:43:38.408 334 11387.50 266.76 54369.24 88888.00 2014-11-30 19:43:38.908 334 11387.45 266.82 54369.33 88888.00 2014-11-30 19:43:39.408 334 11387.43 266.84 54369.34 88888.00 2014-11-30 19:43:39.908 334 11387.38 266.87 54369.34 88888.00 2014-11-30 19:43:40.408 334 11387.37 266.86 54369.32 88888.00 2014-11-30 19:43:40.908 334 11387.38 266.82 54369.34 88888.00 2014-11-30 19:43:41.408 334 11387.39 266.79 54369.34 88888.00 2014-11-30 19:43:41.908 334 11387.37 266.89 54369.35 88888.00 2014-11-30 19:43:42.408 334 11387.38 266.88 54369.31 88888.00 2014-11-30 19:43:42.908 334 11387.34 266.88 54369.26 88888.00 2014-11-30 19:43:43.408 334 11387.23 266.92 54369.25 88888.00 2014-11-30 19:43:43.908 334 11387.18 266.98 54369.22 88888.00 2014-11-30 19:43:44.408 334 11387.15 267.05 54369.18 88888.00 2014-11-30 19:43:44.908 334 11387.10 267.13 54369.16 88888.00 2014-11-30 19:43:45.408 334 11387.11 267.20 54369.12 88888.00 2014-11-30 19:43:45.908 334 11387.06 267.18 54369.14 88888.00 2014-11-30 19:43:46.408 334 11387.03 267.15 54369.18 88888.00 2014-11-30 19:43:46.908 334 11387.05 267.13 54369.17 88888.00 2014-11-30 19:43:47.408 334 11387.05 267.16 54369.09 88888.00 2014-11-30 19:43:47.908 334 11386.95 267.21 54369.13 88888.00 2014-11-30 19:43:48.408 334 11386.91 267.21 54369.15 88888.00 2014-11-30 19:43:48.908 334 11386.86 267.28 54369.10 88888.00 2014-11-30 19:43:49.408 334 11386.86 267.32 54369.04 88888.00 2014-11-30 19:43:49.908 334 11386.85 267.37 54369.03 88888.00 2014-11-30 19:43:50.408 334 11386.90 267.45 54369.01 88888.00 2014-11-30 19:43:50.908 334 11386.89 267.42 54368.97 88888.00 2014-11-30 19:43:51.408 334 11386.85 267.48 54369.03 88888.00 2014-11-30 19:43:51.908 334 11386.82 267.40 54368.98 88888.00 2014-11-30 19:43:52.408 334 11386.80 267.43 54368.94 88888.00 2014-11-30 19:43:52.908 334 11386.80 267.45 54368.98 88888.00 2014-11-30 19:43:53.408 334 11386.79 267.45 54368.99 88888.00 2014-11-30 19:43:53.908 334 11386.85 267.41 54368.90 88888.00 2014-11-30 19:43:54.408 334 11386.81 267.48 54368.90 88888.00 2014-11-30 19:43:54.908 334 11386.80 267.46 54368.95 88888.00 2014-11-30 19:43:55.408 334 11386.77 267.43 54369.29 88888.00 2014-11-30 19:43:55.908 334 11386.76 267.49 54369.31 88888.00 2014-11-30 19:43:56.408 334 11386.76 267.57 54368.94 88888.00 2014-11-30 19:43:56.908 334 11386.82 267.58 54368.88 88888.00 2014-11-30 19:43:57.408 334 11386.79 267.55 54368.82 88888.00 2014-11-30 19:43:57.908 334 11386.84 267.50 54368.80 88888.00 2014-11-30 19:43:58.408 334 11386.86 267.56 54368.83 88888.00 2014-11-30 19:43:58.908 334 11386.85 267.58 54368.82 88888.00 2014-11-30 19:43:59.408 334 11386.89 267.64 54368.80 88888.00 2014-11-30 19:43:59.908 334 11386.84 267.68 54368.82 88888.00 2014-11-30 19:44:00.408 334 11386.82 267.62 54368.86 88888.00 2014-11-30 19:44:00.908 334 11386.86 267.56 54368.74 88888.00 2014-11-30 19:44:01.408 334 11386.85 267.51 54368.71 88888.00 2014-11-30 19:44:01.908 334 11386.86 267.50 54368.65 88888.00 2014-11-30 19:44:02.408 334 11386.85 267.52 54368.53 88888.00 2014-11-30 19:44:02.908 334 11386.82 267.49 54368.54 88888.00 2014-11-30 19:44:03.408 334 11386.95 267.51 54368.62 88888.00 2014-11-30 19:44:03.908 334 11386.95 267.57 54368.53 88888.00 2014-11-30 19:44:04.408 334 11386.97 267.55 54368.47 88888.00 2014-11-30 19:44:04.908 334 11386.96 267.58 54368.50 88888.00 2014-11-30 19:44:05.408 334 11386.85 267.59 54368.48 88888.00 2014-11-30 19:44:05.908 334 11386.93 267.56 54368.38 88888.00 2014-11-30 19:44:06.408 334 11387.06 267.56 54368.39 88888.00 2014-11-30 19:44:06.908 334 11387.06 267.56 54368.33 88888.00 2014-11-30 19:44:07.408 334 11387.00 267.58 54368.24 88888.00 2014-11-30 19:44:07.908 334 11387.02 267.55 54368.26 88888.00 2014-11-30 19:44:08.408 334 11387.11 267.51 54368.30 88888.00 2014-11-30 19:44:08.908 334 11387.15 267.51 54368.21 88888.00 2014-11-30 19:44:09.408 334 11387.15 267.54 54368.33 88888.00 2014-11-30 19:44:09.908 334 11387.18 267.57 54368.26 88888.00 2014-11-30 19:44:10.408 334 11387.24 267.56 54368.19 88888.00 2014-11-30 19:44:10.908 334 11387.21 267.49 54368.17 88888.00 2014-11-30 19:44:11.408 334 11387.21 267.50 54368.08 88888.00 2014-11-30 19:44:11.908 334 11387.28 267.55 54368.10 88888.00 2014-11-30 19:44:12.408 334 11387.32 267.54 54368.09 88888.00 2014-11-30 19:44:12.908 334 11387.40 267.59 54368.12 88888.00 2014-11-30 19:44:13.408 334 11387.43 267.65 54368.08 88888.00 2014-11-30 19:44:13.908 334 11387.47 267.68 54368.08 88888.00 2014-11-30 19:44:14.408 334 11387.48 267.68 54368.10 88888.00 2014-11-30 19:44:14.908 334 11387.55 267.68 54368.08 88888.00 2014-11-30 19:44:15.408 334 11387.65 267.74 54368.00 88888.00 2014-11-30 19:44:15.908 334 11387.70 267.73 54367.96 88888.00 2014-11-30 19:44:16.408 334 11387.81 267.76 54367.96 88888.00 2014-11-30 19:44:16.908 334 11387.87 267.76 54367.90 88888.00 2014-11-30 19:44:17.408 334 11387.89 267.77 54367.82 88888.00 2014-11-30 19:44:17.908 334 11387.91 267.80 54367.74 88888.00 2014-11-30 19:44:18.408 334 11387.99 267.79 54367.75 88888.00 2014-11-30 19:44:18.908 334 11388.08 267.85 54367.76 88888.00 2014-11-30 19:44:19.408 334 11388.04 267.90 54367.80 88888.00 2014-11-30 19:44:19.908 334 11388.12 267.85 54367.76 88888.00 2014-11-30 19:44:20.408 334 11388.18 267.92 54367.66 88888.00 2014-11-30 19:44:20.908 334 11388.33 268.04 54367.57 88888.00 2014-11-30 19:44:21.408 334 11388.42 268.15 54367.59 88888.00 2014-11-30 19:44:21.908 334 11388.42 268.19 54367.50 88888.00 2014-11-30 19:44:22.408 334 11388.49 268.21 54367.45 88888.00 2014-11-30 19:44:22.908 334 11388.63 268.19 54367.45 88888.00 2014-11-30 19:44:23.408 334 11388.69 268.22 54367.43 88888.00 2014-11-30 19:44:23.908 334 11388.72 268.25 54367.41 88888.00 2014-11-30 19:44:24.408 334 11388.84 268.34 54367.34 88888.00 2014-11-30 19:44:24.908 334 11388.85 268.42 54367.22 88888.00 2014-11-30 19:44:25.408 334 11388.91 268.49 54367.24 88888.00 2014-11-30 19:44:25.908 334 11389.01 268.43 54367.20 88888.00 2014-11-30 19:44:26.408 334 11389.10 268.47 54367.19 88888.00 2014-11-30 19:44:26.908 334 11389.16 268.49 54367.17 88888.00 2014-11-30 19:44:27.408 334 11389.28 268.51 54367.08 88888.00 2014-11-30 19:44:27.908 334 11389.35 268.50 54367.04 88888.00 2014-11-30 19:44:28.408 334 11389.41 268.56 54367.07 88888.00 2014-11-30 19:44:28.908 334 11389.45 268.50 54367.05 88888.00 2014-11-30 19:44:29.408 334 11389.54 268.52 54367.01 88888.00 2014-11-30 19:44:29.908 334 11389.58 268.61 54366.95 88888.00 2014-11-30 19:44:30.408 334 11389.66 268.66 54366.86 88888.00 2014-11-30 19:44:30.908 334 11389.74 268.78 54366.80 88888.00 2014-11-30 19:44:31.408 334 11389.80 268.86 54366.69 88888.00 2014-11-30 19:44:31.908 334 11389.84 268.76 54366.70 88888.00 2014-11-30 19:44:32.408 334 11389.90 268.75 54366.71 88888.00 2014-11-30 19:44:32.908 334 11389.95 268.80 54366.64 88888.00 2014-11-30 19:44:33.408 334 11390.10 268.77 54366.63 88888.00 2014-11-30 19:44:33.908 334 11390.17 268.78 54366.63 88888.00 2014-11-30 19:44:34.408 334 11390.25 268.83 54366.61 88888.00 2014-11-30 19:44:34.908 334 11390.25 268.83 54366.57 88888.00 2014-11-30 19:44:35.408 334 11390.34 268.80 54366.45 88888.00 2014-11-30 19:44:35.908 334 11390.43 268.84 54366.52 88888.00 2014-11-30 19:44:36.408 334 11390.48 268.87 54366.49 88888.00 2014-11-30 19:44:36.908 334 11390.53 268.87 54366.43 88888.00 2014-11-30 19:44:37.408 334 11390.64 268.86 54366.47 88888.00 2014-11-30 19:44:37.908 334 11390.72 268.87 54366.51 88888.00 2014-11-30 19:44:38.408 334 11390.78 268.93 54366.50 88888.00 2014-11-30 19:44:38.908 334 11390.89 268.90 54366.46 88888.00 2014-11-30 19:44:39.408 334 11390.93 268.86 54366.45 88888.00 2014-11-30 19:44:39.908 334 11390.99 268.92 54366.43 88888.00 2014-11-30 19:44:40.408 334 11391.05 268.98 54366.33 88888.00 2014-11-30 19:44:40.908 334 11391.09 269.00 54366.32 88888.00 2014-11-30 19:44:41.408 334 11391.18 269.04 54366.36 88888.00 2014-11-30 19:44:41.908 334 11391.25 269.08 54366.23 88888.00 2014-11-30 19:44:42.408 334 11391.31 269.16 54366.24 88888.00 2014-11-30 19:44:42.908 334 11391.37 269.22 54366.26 88888.00 2014-11-30 19:44:43.408 334 11391.40 269.27 54366.23 88888.00 2014-11-30 19:44:43.908 334 11391.46 269.32 54366.19 88888.00 2014-11-30 19:44:44.408 334 11391.52 269.32 54366.23 88888.00 2014-11-30 19:44:44.908 334 11391.53 269.40 54366.19 88888.00 2014-11-30 19:44:45.408 334 11391.63 269.37 54366.20 88888.00 2014-11-30 19:44:45.908 334 11391.66 269.45 54366.19 88888.00 2014-11-30 19:44:46.408 334 11391.72 269.45 54366.13 88888.00 2014-11-30 19:44:46.908 334 11391.81 269.45 54366.06 88888.00 2014-11-30 19:44:47.408 334 11391.83 269.54 54366.09 88888.00 2014-11-30 19:44:47.908 334 11391.93 269.70 54366.11 88888.00 2014-11-30 19:44:48.408 334 11391.99 269.79 54366.13 88888.00 2014-11-30 19:44:48.908 334 11392.04 269.91 54366.09 88888.00 2014-11-30 19:44:49.408 334 11392.07 269.91 54366.09 88888.00 2014-11-30 19:44:49.908 334 11392.17 269.95 54366.14 88888.00 2014-11-30 19:44:50.408 334 11392.25 269.98 54366.17 88888.00 2014-11-30 19:44:50.908 334 11392.34 270.09 54366.08 88888.00 2014-11-30 19:44:51.408 334 11392.43 270.08 54366.10 88888.00 2014-11-30 19:44:51.908 334 11392.40 270.04 54366.10 88888.00 2014-11-30 19:44:52.408 334 11392.43 270.04 54366.15 88888.00 2014-11-30 19:44:52.908 334 11392.43 270.13 54366.09 88888.00 2014-11-30 19:44:53.408 334 11392.51 270.20 54366.09 88888.00 2014-11-30 19:44:53.908 334 11392.59 270.34 54366.11 88888.00 2014-11-30 19:44:54.408 334 11392.66 270.45 54366.15 88888.00 2014-11-30 19:44:54.908 334 11392.61 270.41 54366.20 88888.00 2014-11-30 19:44:55.408 334 11392.68 270.45 54366.20 88888.00 2014-11-30 19:44:55.908 334 11392.70 270.50 54366.24 88888.00 2014-11-30 19:44:56.408 334 11392.77 270.63 54366.26 88888.00 2014-11-30 19:44:56.908 334 11392.80 270.72 54366.19 88888.00 2014-11-30 19:44:57.408 334 11392.78 270.75 54366.26 88888.00 2014-11-30 19:44:57.908 334 11392.90 270.86 54366.35 88888.00 2014-11-30 19:44:58.409 334 11392.93 270.95 54366.27 88888.00 2014-11-30 19:44:58.909 334 11393.01 271.00 54366.17 88888.00 2014-11-30 19:44:59.409 334 11393.03 270.97 54366.32 88888.00 2014-11-30 19:44:59.909 334 11392.98 270.94 54366.31 88888.00 2014-11-30 19:45:00.409 334 11393.06 271.04 54366.23 88888.00 2014-11-30 19:45:00.909 334 11393.08 271.15 54366.26 88888.00 2014-11-30 19:45:01.409 334 11393.12 271.20 54366.26 88888.00 2014-11-30 19:45:01.909 334 11393.12 271.30 54366.23 88888.00 2014-11-30 19:45:02.409 334 11393.15 271.31 54366.20 88888.00 2014-11-30 19:45:02.909 334 11393.19 271.44 54366.26 88888.00 2014-11-30 19:45:03.409 334 11393.24 271.47 54366.38 88888.00 2014-11-30 19:45:03.909 334 11393.27 271.52 54366.38 88888.00 2014-11-30 19:45:04.409 334 11393.34 271.51 54366.40 88888.00 2014-11-30 19:45:04.909 334 11393.36 271.54 54366.36 88888.00 2014-11-30 19:45:05.409 334 11393.39 271.60 54366.34 88888.00 2014-11-30 19:45:05.909 334 11393.39 271.65 54366.42 88888.00 2014-11-30 19:45:06.409 334 11393.35 271.78 54366.50 88888.00 2014-11-30 19:45:06.909 334 11393.35 271.80 54366.52 88888.00 2014-11-30 19:45:07.409 334 11393.41 271.82 54366.53 88888.00 2014-11-30 19:45:07.909 334 11393.44 271.91 54366.50 88888.00 2014-11-30 19:45:08.409 334 11393.48 271.93 54366.60 88888.00 2014-11-30 19:45:08.909 334 11393.53 271.99 54366.63 88888.00 2014-11-30 19:45:09.409 334 11393.55 272.01 54366.63 88888.00 2014-11-30 19:45:09.909 334 11393.53 272.05 54366.70 88888.00 2014-11-30 19:45:10.409 334 11393.50 272.07 54366.78 88888.00 2014-11-30 19:45:10.909 334 11393.54 272.13 54366.73 88888.00 2014-11-30 19:45:11.409 334 11393.58 272.22 54366.78 88888.00 2014-11-30 19:45:11.909 334 11393.54 272.24 54366.81 88888.00 2014-11-30 19:45:12.409 334 11393.55 272.24 54366.76 88888.00 2014-11-30 19:45:12.909 334 11393.56 272.21 54366.80 88888.00 2014-11-30 19:45:13.409 334 11393.50 272.25 54366.89 88888.00 2014-11-30 19:45:13.909 334 11393.46 272.33 54366.96 88888.00 2014-11-30 19:45:14.409 334 11393.49 272.39 54366.94 88888.00 2014-11-30 19:45:14.909 334 11393.50 272.46 54366.99 88888.00 2014-11-30 19:45:15.409 334 11393.50 272.48 54367.06 88888.00 2014-11-30 19:45:15.909 334 11393.50 272.44 54367.15 88888.00 2014-11-30 19:45:16.409 334 11393.54 272.46 54367.17 88888.00 2014-11-30 19:45:16.909 334 11393.56 272.49 54367.15 88888.00 2014-11-30 19:45:17.409 334 11393.55 272.52 54367.15 88888.00 2014-11-30 19:45:17.909 334 11393.55 272.58 54367.21 88888.00 2014-11-30 19:45:18.409 334 11393.55 272.65 54367.20 88888.00 2014-11-30 19:45:18.909 334 11393.55 272.71 54367.16 88888.00 2014-11-30 19:45:19.409 334 11393.51 272.77 54367.23 88888.00 2014-11-30 19:45:19.909 334 11393.53 272.67 54367.24 88888.00 2014-11-30 19:45:20.409 334 11393.54 272.74 54367.31 88888.00 2014-11-30 19:45:20.909 334 11393.53 272.81 54367.33 88888.00 2014-11-30 19:45:21.409 334 11393.51 272.79 54367.40 88888.00 2014-11-30 19:45:21.909 334 11393.53 272.78 54367.43 88888.00 2014-11-30 19:45:22.409 334 11393.46 272.80 54367.56 88888.00 2014-11-30 19:45:22.909 334 11393.49 272.84 54367.61 88888.00 2014-11-30 19:45:23.409 334 11393.46 272.81 54367.58 88888.00 2014-11-30 19:45:23.909 334 11393.48 272.80 54367.63 88888.00 2014-11-30 19:45:24.409 334 11393.45 272.84 54367.69 88888.00 2014-11-30 19:45:24.909 334 11393.45 272.84 54367.71 88888.00 2014-11-30 19:45:25.409 334 11393.44 272.80 54367.77 88888.00 2014-11-30 19:45:25.909 334 11393.39 272.90 54367.81 88888.00 2014-11-30 19:45:26.409 334 11393.46 272.91 54367.84 88888.00 2014-11-30 19:45:26.909 334 11393.40 272.88 54367.93 88888.00 2014-11-30 19:45:27.409 334 11393.39 272.89 54368.00 88888.00 2014-11-30 19:45:27.909 334 11393.45 272.91 54367.99 88888.00 2014-11-30 19:45:28.409 334 11393.44 272.91 54367.98 88888.00 2014-11-30 19:45:28.909 334 11393.44 272.94 54368.04 88888.00 2014-11-30 19:45:29.409 334 11393.43 272.98 54368.08 88888.00 2014-11-30 19:45:29.909 334 11393.43 273.00 54368.09 88888.00 2014-11-30 19:45:30.409 334 11393.44 273.00 54368.20 88888.00 2014-11-30 19:45:30.909 334 11393.35 272.98 54368.18 88888.00 2014-11-30 19:45:31.409 334 11393.35 273.00 54368.26 88888.00 2014-11-30 19:45:31.909 334 11393.43 272.98 54368.26 88888.00 2014-11-30 19:45:32.409 334 11393.40 272.97 54368.21 88888.00 2014-11-30 19:45:32.909 334 11393.46 272.99 54368.26 88888.00 2014-11-30 19:45:33.409 334 11393.44 272.99 54368.29 88888.00 2014-11-30 19:45:33.909 334 11393.40 273.00 54368.22 88888.00 2014-11-30 19:45:34.409 334 11393.43 273.00 54368.34 88888.00 2014-11-30 19:45:34.909 334 11393.45 273.03 54368.39 88888.00 2014-11-30 19:45:35.409 334 11393.43 273.04 54368.45 88888.00 2014-11-30 19:45:35.909 334 11393.41 273.00 54368.52 88888.00 2014-11-30 19:45:36.409 334 11393.38 273.08 54368.60 88888.00 2014-11-30 19:45:36.909 334 11393.39 273.11 54368.62 88888.00 2014-11-30 19:45:37.409 334 11393.38 273.07 54368.65 88888.00 2014-11-30 19:45:37.909 334 11393.36 273.04 54368.72 88888.00 2014-11-30 19:45:38.409 334 11393.35 273.04 54368.74 88888.00 2014-11-30 19:45:38.909 334 11393.35 273.08 54368.71 88888.00 2014-11-30 19:45:39.409 334 11393.32 273.11 54368.79 88888.00 2014-11-30 19:45:39.909 334 11393.30 273.13 54368.92 88888.00 2014-11-30 19:45:40.409 334 11393.38 273.15 54368.97 88888.00 2014-11-30 19:45:40.909 334 11393.32 273.12 54368.97 88888.00 2014-11-30 19:45:41.409 334 11393.41 273.07 54368.98 88888.00 2014-11-30 19:45:41.909 334 11393.38 273.07 54368.98 88888.00 2014-11-30 19:45:42.409 334 11393.35 273.13 54369.03 88888.00 2014-11-30 19:45:42.909 334 11393.32 273.12 54369.03 88888.00 2014-11-30 19:45:43.409 334 11393.29 273.15 54369.05 88888.00 2014-11-30 19:45:43.909 334 11393.23 273.16 54369.16 88888.00 2014-11-30 19:45:44.409 334 11393.27 273.16 54369.25 88888.00 2014-11-30 19:45:44.909 334 11393.33 273.20 54369.25 88888.00 2014-11-30 19:45:45.409 334 11393.32 273.19 54369.30 88888.00 2014-11-30 19:45:45.909 334 11393.29 273.13 54369.31 88888.00 2014-11-30 19:45:46.409 334 11393.25 273.15 54369.32 88888.00 2014-11-30 19:45:46.909 334 11393.25 273.08 54369.34 88888.00 2014-11-30 19:45:47.409 334 11393.24 273.03 54369.34 88888.00 2014-11-30 19:45:47.909 334 11393.30 272.98 54369.35 88888.00 2014-11-30 19:45:48.409 334 11393.35 272.97 54369.50 88888.00 2014-11-30 19:45:48.909 334 11393.30 273.03 54369.53 88888.00 2014-11-30 19:45:49.409 334 11393.33 273.01 54369.52 88888.00 2014-11-30 19:45:49.909 334 11393.28 273.03 54369.65 88888.00 2014-11-30 19:45:50.409 334 11393.19 273.06 54369.73 88888.00 2014-11-30 19:45:50.909 334 11393.19 273.05 54369.75 88888.00 2014-11-30 19:45:51.409 334 11393.22 273.00 54369.80 88888.00 2014-11-30 19:45:51.909 334 11393.25 272.90 54369.88 88888.00 2014-11-30 19:45:52.409 334 11393.24 272.94 54369.93 88888.00 2014-11-30 19:45:52.909 334 11393.25 272.94 54369.92 88888.00 2014-11-30 19:45:53.409 334 11393.15 272.96 54369.92 88888.00 2014-11-30 19:45:53.909 334 11393.13 272.99 54369.95 88888.00 2014-11-30 19:45:54.409 334 11393.13 273.01 54370.02 88888.00 2014-11-30 19:45:54.909 334 11393.11 272.98 54370.05 88888.00 2014-11-30 19:45:55.409 334 11393.09 272.91 54370.13 88888.00 2014-11-30 19:45:55.909 334 11393.12 272.92 54370.23 88888.00 2014-11-30 19:45:56.409 334 11393.08 272.91 54370.29 88888.00 2014-11-30 19:45:56.909 334 11393.04 272.97 54370.31 88888.00 2014-11-30 19:45:57.409 334 11392.98 272.97 54370.33 88888.00 2014-11-30 19:45:57.909 334 11392.98 272.90 54370.38 88888.00 2014-11-30 19:45:58.409 334 11393.02 272.86 54370.46 88888.00 2014-11-30 19:45:58.909 334 11393.03 272.84 54370.49 88888.00 2014-11-30 19:45:59.409 334 11393.02 272.88 54370.47 88888.00 2014-11-30 19:45:59.909 334 11392.91 272.86 54370.44 88888.00 2014-11-30 19:46:00.409 334 11392.85 272.81 54370.52 88888.00 2014-11-30 19:46:00.909 334 11392.82 272.78 54370.52 88888.00 2014-11-30 19:46:01.409 334 11392.82 272.73 54370.53 88888.00 2014-11-30 19:46:01.909 334 11392.80 272.67 54370.55 88888.00 2014-11-30 19:46:02.409 334 11392.81 272.67 54370.70 88888.00 2014-11-30 19:46:02.909 334 11392.80 272.72 54370.72 88888.00 2014-11-30 19:46:03.409 334 11392.72 272.71 54370.71 88888.00 2014-11-30 19:46:03.909 334 11392.72 272.66 54370.66 88888.00 2014-11-30 19:46:04.409 334 11392.67 272.66 54370.80 88888.00 2014-11-30 19:46:04.909 334 11392.65 272.67 54370.96 88888.00 2014-11-30 19:46:05.409 334 11392.65 272.69 54370.99 88888.00 2014-11-30 19:46:05.909 334 11392.62 272.72 54371.03 88888.00 2014-11-30 19:46:06.409 334 11392.61 272.66 54371.03 88888.00 2014-11-30 19:46:06.909 334 11392.60 272.65 54371.14 88888.00 2014-11-30 19:46:07.409 334 11392.54 272.72 54371.22 88888.00 2014-11-30 19:46:07.909 334 11392.49 272.73 54371.33 88888.00 2014-11-30 19:46:08.409 334 11392.51 272.73 54371.32 88888.00 2014-11-30 19:46:08.909 334 11392.46 272.64 54371.31 88888.00 2014-11-30 19:46:09.409 334 11392.45 272.66 54371.41 88888.00 2014-11-30 19:46:09.909 334 11392.43 272.71 54371.50 88888.00 2014-11-30 19:46:10.409 334 11392.38 272.69 54371.61 88888.00 2014-11-30 19:46:10.909 334 11392.35 272.66 54371.67 88888.00 2014-11-30 19:46:11.409 334 11392.33 272.64 54371.70 88888.00 2014-11-30 19:46:11.909 334 11392.30 272.58 54371.69 88888.00 2014-11-30 19:46:12.409 334 11392.26 272.50 54371.72 88888.00 2014-11-30 19:46:12.909 334 11392.26 272.45 54371.81 88888.00 2014-11-30 19:46:13.409 334 11392.26 272.45 54371.79 88888.00 2014-11-30 19:46:13.909 334 11392.25 272.46 54371.84 88888.00 2014-11-30 19:46:14.409 334 11392.23 272.53 54371.84 88888.00 2014-11-30 19:46:14.909 334 11392.20 272.53 54371.82 88888.00 2014-11-30 19:46:15.409 334 11392.24 272.52 54371.96 88888.00 2014-11-30 19:46:15.909 334 11392.17 272.52 54371.99 88888.00 2014-11-30 19:46:16.409 334 11392.12 272.52 54371.99 88888.00 2014-11-30 19:46:16.909 334 11392.04 272.50 54372.16 88888.00 2014-11-30 19:46:17.409 334 11392.00 272.50 54372.16 88888.00 2014-11-30 19:46:17.909 334 11392.04 272.47 54372.24 88888.00 2014-11-30 19:46:18.409 334 11392.04 272.50 54372.31 88888.00 2014-11-30 19:46:18.909 334 11392.03 272.58 54372.39 88888.00 2014-11-30 19:46:19.409 334 11391.96 272.55 54372.45 88888.00 2014-11-30 19:46:19.909 334 11391.94 272.46 54372.48 88888.00 2014-11-30 19:46:20.409 334 11391.91 272.40 54372.63 88888.00 2014-11-30 19:46:20.909 334 11391.87 272.28 54372.60 88888.00 2014-11-30 19:46:21.409 334 11391.84 272.31 54372.68 88888.00 2014-11-30 19:46:21.909 334 11391.83 272.38 54372.80 88888.00 2014-11-30 19:46:22.409 334 11391.75 272.37 54372.89 88888.00 2014-11-30 19:46:22.909 334 11391.71 272.44 54373.02 88888.00 2014-11-30 19:46:23.409 334 11391.68 272.45 54373.01 88888.00 2014-11-30 19:46:23.909 334 11391.67 272.41 54373.04 88888.00 2014-11-30 19:46:24.409 334 11391.65 272.44 54373.03 88888.00 2014-11-30 19:46:24.909 334 11391.60 272.44 54373.10 88888.00 2014-11-30 19:46:25.409 334 11391.61 272.38 54373.20 88888.00 2014-11-30 19:46:25.909 334 11391.63 272.38 54373.24 88888.00 2014-11-30 19:46:26.409 334 11391.56 272.36 54373.21 88888.00 2014-11-30 19:46:26.909 334 11391.49 272.40 54373.25 88888.00 2014-11-30 19:46:27.409 334 11391.46 272.39 54373.33 88888.00 2014-11-30 19:46:27.909 334 11391.42 272.37 54373.44 88888.00 2014-11-30 19:46:28.409 334 11391.35 272.39 54373.43 88888.00 2014-11-30 19:46:28.909 334 11391.31 272.38 54373.44 88888.00 2014-11-30 19:46:29.409 334 11391.26 272.35 54373.47 88888.00 2014-11-30 19:46:29.909 334 11391.21 272.40 54373.56 88888.00 2014-11-30 19:46:30.409 334 11391.21 272.44 54373.62 88888.00 2014-11-30 19:46:30.909 334 11391.14 272.41 54373.65 88888.00 2014-11-30 19:46:31.409 334 11391.10 272.47 54373.68 88888.00 2014-11-30 19:46:31.909 334 11391.06 272.41 54373.74 88888.00 2014-11-30 19:46:32.409 334 11391.02 272.41 54373.78 88888.00 2014-11-30 19:46:32.909 334 11390.95 272.41 54373.85 88888.00 2014-11-30 19:46:33.409 334 11390.93 272.39 54373.88 88888.00 2014-11-30 19:46:33.909 334 11390.87 272.28 54373.88 88888.00 2014-11-30 19:46:34.409 334 11390.78 272.22 54373.95 88888.00 2014-11-30 19:46:34.909 334 11390.76 272.21 54373.96 88888.00 2014-11-30 19:46:35.409 334 11390.77 272.24 54373.99 88888.00 2014-11-30 19:46:35.909 334 11390.69 272.27 54374.03 88888.00 2014-11-30 19:46:36.409 334 11390.64 272.27 54374.14 88888.00 2014-11-30 19:46:36.909 334 11390.58 272.25 54374.26 88888.00 2014-11-30 19:46:37.409 334 11390.56 272.22 54374.20 88888.00 2014-11-30 19:46:37.909 334 11390.58 272.21 54374.21 88888.00 2014-11-30 19:46:38.409 334 11390.51 272.19 54374.26 88888.00 2014-11-30 19:46:38.909 334 11390.53 272.14 54374.25 88888.00 2014-11-30 19:46:39.409 334 11390.45 272.12 54374.26 88888.00 2014-11-30 19:46:39.909 334 11390.38 272.14 54374.29 88888.00 2014-11-30 19:46:40.409 334 11390.35 272.11 54374.31 88888.00 2014-11-30 19:46:40.909 334 11390.34 272.10 54374.36 88888.00 2014-11-30 19:46:41.409 334 11390.29 272.10 54374.30 88888.00 2014-11-30 19:46:41.909 334 11390.25 272.15 54374.38 88888.00 2014-11-30 19:46:42.409 334 11390.21 272.24 54374.42 88888.00 2014-11-30 19:46:42.909 334 11390.14 272.21 54374.49 88888.00 2014-11-30 19:46:43.409 334 11390.10 272.19 54374.49 88888.00 2014-11-30 19:46:43.909 334 11390.09 272.21 54374.54 88888.00 2014-11-30 19:46:44.409 334 11390.06 272.18 54374.58 88888.00 2014-11-30 19:46:44.909 334 11389.98 272.14 54374.50 88888.00 2014-11-30 19:46:45.409 334 11389.89 272.08 54374.49 88888.00 2014-11-30 19:46:45.909 334 11389.87 272.07 54374.54 88888.00 2014-11-30 19:46:46.409 334 11389.80 272.13 54374.53 88888.00 2014-11-30 19:46:46.909 334 11389.73 272.13 54374.51 88888.00 2014-11-30 19:46:47.409 334 11389.68 272.18 54374.58 88888.00 2014-11-30 19:46:47.909 334 11389.63 272.20 54374.62 88888.00 2014-11-30 19:46:48.409 334 11389.54 272.19 54374.58 88888.00 2014-11-30 19:46:48.909 334 11389.46 272.14 54374.65 88888.00 2014-11-30 19:46:49.409 334 11389.33 272.13 54374.66 88888.00 2014-11-30 19:46:49.909 334 11389.23 272.15 54374.59 88888.00 2014-11-30 19:46:50.409 334 11389.11 272.23 54374.54 88888.00 2014-11-30 19:46:50.909 334 11389.01 272.18 54374.54 88888.00 2014-11-30 19:46:51.409 334 11388.84 272.15 54374.48 88888.00 2014-11-30 19:46:51.909 334 11388.64 272.11 54374.42 88888.00 2014-11-30 19:46:52.409 334 11388.53 272.06 54374.44 88888.00 2014-11-30 19:46:52.909 334 11388.41 271.94 54374.44 88888.00 2014-11-30 19:46:53.409 334 11388.28 271.79 54374.39 88888.00 2014-11-30 19:46:53.909 334 11388.22 271.63 54374.45 88888.00 2014-11-30 19:46:54.409 334 11388.20 271.50 54374.40 88888.00 2014-11-30 19:46:54.909 334 11388.11 271.39 54374.49 88888.00 2014-11-30 19:46:55.409 334 11388.02 271.20 54374.47 88888.00 2014-11-30 19:46:55.909 334 11388.05 271.04 54374.54 88888.00 2014-11-30 19:46:56.409 334 11388.07 271.00 54374.51 88888.00 2014-11-30 19:46:56.909 334 11388.13 270.89 54374.54 88888.00 2014-11-30 19:46:57.409 334 11388.17 270.75 54374.62 88888.00 2014-11-30 19:46:57.909 334 11388.17 270.71 54374.60 88888.00 2014-11-30 19:46:58.409 334 11388.23 270.61 54374.61 88888.00 2014-11-30 19:46:58.909 334 11388.32 270.42 54374.74 88888.00 2014-11-30 19:46:59.409 334 11388.44 270.39 54374.79 88888.00 2014-11-30 19:46:59.909 334 11388.59 270.35 54374.84 88888.00 2014-11-30 19:47:00.409 334 11388.75 270.26 54374.85 88888.00 2014-11-30 19:47:00.909 334 11388.93 270.22 54374.89 88888.00 2014-11-30 19:47:01.409 334 11389.01 270.20 54374.99 88888.00 2014-11-30 19:47:01.909 334 11389.19 270.20 54375.10 88888.00 2014-11-30 19:47:02.409 334 11389.25 270.29 54375.14 88888.00 2014-11-30 19:47:02.909 334 11389.25 270.34 54375.27 88888.00 2014-11-30 19:47:03.409 334 11389.25 270.39 54375.24 88888.00 2014-11-30 19:47:03.909 334 11389.20 270.51 54375.39 88888.00 2014-11-30 19:47:04.409 334 11389.16 270.64 54375.39 88888.00 2014-11-30 19:47:04.909 334 11389.11 270.74 54375.32 88888.00 2014-11-30 19:47:05.409 334 11389.07 270.79 54375.39 88888.00 2014-11-30 19:47:05.909 334 11388.96 270.78 54375.45 88888.00 2014-11-30 19:47:06.409 334 11388.91 270.80 54375.54 88888.00 2014-11-30 19:47:06.909 334 11388.83 270.75 54375.66 88888.00 2014-11-30 19:47:07.409 334 11388.83 270.76 54375.73 88888.00 2014-11-30 19:47:07.909 334 11388.76 270.72 54375.78 88888.00 2014-11-30 19:47:08.409 334 11388.74 270.69 54375.89 88888.00 2014-11-30 19:47:08.909 334 11388.72 270.64 54375.83 88888.00 2014-11-30 19:47:09.409 334 11388.64 270.56 54375.83 88888.00 2014-11-30 19:47:09.909 334 11388.64 270.49 54375.84 88888.00 2014-11-30 19:47:10.409 334 11388.62 270.44 54375.85 88888.00 2014-11-30 19:47:10.909 334 11388.58 270.42 54375.83 88888.00 2014-11-30 19:47:11.409 334 11388.57 270.41 54375.91 88888.00 2014-11-30 19:47:11.909 334 11388.59 270.36 54375.90 88888.00 2014-11-30 19:47:12.409 334 11388.51 270.34 54375.91 88888.00 2014-11-30 19:47:12.909 334 11388.38 270.28 54375.90 88888.00 2014-11-30 19:47:13.409 334 11388.37 270.25 54376.00 88888.00 2014-11-30 19:47:13.909 334 11388.31 270.25 54376.07 88888.00 2014-11-30 19:47:14.409 334 11388.28 270.25 54376.03 88888.00 2014-11-30 19:47:14.909 334 11388.30 270.32 54375.96 88888.00 2014-11-30 19:47:15.409 334 11388.18 270.32 54375.98 88888.00 2014-11-30 19:47:15.909 334 11388.17 270.28 54375.98 88888.00 2014-11-30 19:47:16.409 334 11388.16 270.22 54375.97 88888.00 2014-11-30 19:47:16.909 334 11388.11 270.24 54375.94 88888.00 2014-11-30 19:47:17.409 334 11388.05 270.24 54376.01 88888.00 2014-11-30 19:47:17.909 334 11388.05 270.24 54375.97 88888.00 2014-11-30 19:47:18.409 334 11388.05 270.17 54376.07 88888.00 2014-11-30 19:47:18.909 334 11388.02 270.12 54376.16 88888.00 2014-11-30 19:47:19.409 334 11388.06 270.15 54376.15 88888.00 2014-11-30 19:47:19.909 334 11388.04 270.26 54376.15 88888.00 2014-11-30 19:47:20.409 334 11387.97 270.25 54376.17 88888.00 2014-11-30 19:47:20.909 334 11387.94 270.25 54376.18 88888.00 2014-11-30 19:47:21.409 334 11387.86 270.18 54376.16 88888.00 2014-11-30 19:47:21.909 334 11387.87 270.18 54376.13 88888.00 2014-11-30 19:47:22.409 334 11387.86 270.20 54376.11 88888.00 2014-11-30 19:47:22.909 334 11387.83 270.20 54376.11 88888.00 2014-11-30 19:47:23.409 334 11387.83 270.13 54376.11 88888.00 2014-11-30 19:47:23.909 334 11387.75 270.10 54376.09 88888.00 2014-11-30 19:47:24.409 334 11387.78 270.15 54376.11 88888.00 2014-11-30 19:47:24.909 334 11387.80 270.20 54376.19 88888.00 2014-11-30 19:47:25.409 334 11387.74 270.18 54376.18 88888.00 2014-11-30 19:47:25.909 334 11387.81 270.25 54376.15 88888.00 2014-11-30 19:47:26.409 334 11387.83 270.20 54376.03 88888.00 2014-11-30 19:47:26.909 334 11387.76 270.19 54376.05 88888.00 2014-11-30 19:47:27.409 334 11387.78 270.19 54376.16 88888.00 2014-11-30 19:47:27.909 334 11387.78 270.12 54376.15 88888.00 2014-11-30 19:47:28.409 334 11387.75 270.10 54376.11 88888.00 2014-11-30 19:47:28.909 334 11387.76 270.12 54376.09 88888.00 2014-11-30 19:47:29.409 334 11387.79 270.16 54376.06 88888.00 2014-11-30 19:47:29.909 334 11387.76 270.26 54376.07 88888.00 2014-11-30 19:47:30.409 334 11387.78 270.17 54376.06 88888.00 2014-11-30 19:47:30.909 334 11387.80 270.12 54376.01 88888.00 2014-11-30 19:47:31.409 334 11387.75 270.17 54376.02 88888.00 2014-11-30 19:47:31.909 334 11387.73 270.07 54375.99 88888.00 2014-11-30 19:47:32.409 334 11387.71 270.09 54375.93 88888.00 2014-11-30 19:47:32.909 334 11387.71 270.13 54375.94 88888.00 2014-11-30 19:47:33.409 334 11387.76 270.10 54375.96 88888.00 2014-11-30 19:47:33.909 334 11387.79 270.10 54375.93 88888.00 2014-11-30 19:47:34.409 334 11387.81 270.12 54375.99 88888.00 2014-11-30 19:47:34.909 334 11387.84 270.15 54376.02 88888.00 2014-11-30 19:47:35.409 334 11387.85 270.13 54375.99 88888.00 2014-11-30 19:47:35.909 334 11387.86 270.10 54376.02 88888.00 2014-11-30 19:47:36.409 334 11387.91 270.01 54375.99 88888.00 2014-11-30 19:47:36.909 334 11387.92 270.01 54375.88 88888.00 2014-11-30 19:47:37.409 334 11387.91 270.01 54375.78 88888.00 2014-11-30 19:47:37.909 334 11387.95 270.01 54375.71 88888.00 2014-11-30 19:47:38.409 334 11387.94 270.01 54375.66 88888.00 2014-11-30 19:47:38.909 334 11387.90 270.00 54375.65 88888.00 2014-11-30 19:47:39.409 334 11387.91 269.99 54375.63 88888.00 2014-11-30 19:47:39.909 334 11387.94 269.96 54375.65 88888.00 2014-11-30 19:47:40.409 334 11387.89 269.88 54375.70 88888.00 2014-11-30 19:47:40.909 334 11387.87 269.84 54375.65 88888.00 2014-11-30 19:47:41.409 334 11387.89 269.82 54375.61 88888.00 2014-11-30 19:47:41.909 334 11387.84 269.82 54375.55 88888.00 2014-11-30 19:47:42.409 334 11387.85 269.85 54375.52 88888.00 2014-11-30 19:47:42.909 334 11387.90 269.85 54375.56 88888.00 2014-11-30 19:47:43.409 334 11387.87 269.85 54375.54 88888.00 2014-11-30 19:47:43.909 334 11387.86 269.88 54375.50 88888.00 2014-11-30 19:47:44.409 334 11387.87 269.83 54375.48 88888.00 2014-11-30 19:47:44.909 334 11387.85 269.76 54375.45 88888.00 2014-11-30 19:47:45.409 334 11387.91 269.75 54375.45 88888.00 2014-11-30 19:47:45.909 334 11387.86 269.78 54375.35 88888.00 2014-11-30 19:47:46.409 334 11387.80 269.79 54375.38 88888.00 2014-11-30 19:47:46.909 334 11387.83 269.77 54375.33 88888.00 2014-11-30 19:47:47.409 334 11387.85 269.77 54375.37 88888.00 2014-11-30 19:47:47.909 334 11387.81 269.69 54375.39 88888.00 2014-11-30 19:47:48.409 334 11387.83 269.73 54375.40 88888.00 2014-11-30 19:47:48.909 334 11387.83 269.80 54375.33 88888.00 2014-11-30 19:47:49.409 334 11387.71 269.83 54375.33 88888.00 2014-11-30 19:47:49.909 334 11387.64 269.77 54375.27 88888.00 2014-11-30 19:47:50.409 334 11387.74 269.82 54375.22 88888.00 2014-11-30 19:47:50.909 334 11387.68 269.74 54375.29 88888.00 2014-11-30 19:47:51.409 334 11387.78 269.75 54375.27 88888.00 2014-11-30 19:47:51.909 334 11387.74 269.71 54375.33 88888.00 2014-11-30 19:47:52.409 334 11387.74 269.67 54375.30 88888.00 2014-11-30 19:47:52.909 334 11387.76 269.66 54375.31 88888.00 2014-11-30 19:47:53.410 334 11387.75 269.71 54375.28 88888.00 2014-11-30 19:47:53.910 334 11387.71 269.68 54375.29 88888.00 2014-11-30 19:47:54.410 334 11387.74 269.65 54375.24 88888.00 2014-11-30 19:47:54.910 334 11387.73 269.60 54375.24 88888.00 2014-11-30 19:47:55.410 334 11387.73 269.61 54375.21 88888.00 2014-11-30 19:47:55.910 334 11387.71 269.59 54375.22 88888.00 2014-11-30 19:47:56.410 334 11387.61 269.60 54375.12 88888.00 2014-11-30 19:47:56.910 334 11387.61 269.58 54375.21 88888.00 2014-11-30 19:47:57.410 334 11387.58 269.60 54375.21 88888.00 2014-11-30 19:47:57.910 334 11387.53 269.65 54375.13 88888.00 2014-11-30 19:47:58.410 334 11387.49 269.63 54375.12 88888.00 2014-11-30 19:47:58.910 334 11387.47 269.59 54375.09 88888.00 2014-11-30 19:47:59.410 334 11387.49 269.59 54374.95 88888.00 2014-11-30 19:47:59.910 334 11387.53 269.60 54374.99 88888.00 2014-11-30 19:48:00.410 334 11387.49 269.59 54375.10 88888.00 2014-11-30 19:48:00.910 334 11387.52 269.65 54375.19 88888.00 2014-11-30 19:48:01.410 334 11387.55 269.62 54375.18 88888.00 2014-11-30 19:48:01.910 334 11387.54 269.63 54375.18 88888.00 2014-11-30 19:48:02.410 334 11387.52 269.66 54375.17 88888.00 2014-11-30 19:48:02.910 334 11387.50 269.62 54375.14 88888.00 2014-11-30 19:48:03.410 334 11387.50 269.65 54375.15 88888.00 2014-11-30 19:48:03.910 334 11387.49 269.62 54375.13 88888.00 2014-11-30 19:48:04.410 334 11387.44 269.54 54375.13 88888.00 2014-11-30 19:48:04.910 334 11387.39 269.51 54375.08 88888.00 2014-11-30 19:48:05.410 334 11387.38 269.50 54375.19 88888.00 2014-11-30 19:48:05.910 334 11387.44 269.50 54375.14 88888.00 2014-11-30 19:48:06.410 334 11387.45 269.53 54375.13 88888.00 2014-11-30 19:48:06.910 334 11387.47 269.46 54375.15 88888.00 2014-11-30 19:48:07.410 334 11387.49 269.43 54375.11 88888.00 2014-11-30 19:48:07.910 334 11387.50 269.41 54374.97 88888.00 2014-11-30 19:48:08.410 334 11387.52 269.42 54374.97 88888.00 2014-11-30 19:48:08.910 334 11387.53 269.43 54375.02 88888.00 2014-11-30 19:48:09.410 334 11387.52 269.39 54375.00 88888.00 2014-11-30 19:48:09.910 334 11387.55 269.36 54375.01 88888.00 2014-11-30 19:48:10.410 334 11387.54 269.33 54375.00 88888.00 2014-11-30 19:48:10.910 334 11387.58 269.32 54375.03 88888.00 2014-11-30 19:48:11.410 334 11387.58 269.36 54374.94 88888.00 2014-11-30 19:48:11.910 334 11387.55 269.42 54375.01 88888.00 2014-11-30 19:48:12.410 334 11387.60 269.46 54375.10 88888.00 2014-11-30 19:48:12.910 334 11387.63 269.43 54375.01 88888.00 2014-11-30 19:48:13.410 334 11387.66 269.41 54374.95 88888.00 2014-11-30 19:48:13.910 334 11387.63 269.40 54374.97 88888.00 2014-11-30 19:48:14.410 334 11387.58 269.43 54374.94 88888.00 2014-11-30 19:48:14.910 334 11387.58 269.48 54374.91 88888.00 2014-11-30 19:48:15.410 334 11387.63 269.48 54374.88 88888.00 2014-11-30 19:48:15.910 334 11387.61 269.45 54375.03 88888.00 2014-11-30 19:48:16.410 334 11387.59 269.48 54374.92 88888.00 2014-11-30 19:48:16.910 334 11387.65 269.48 54374.95 88888.00 2014-11-30 19:48:17.410 334 11387.70 269.42 54374.91 88888.00 2014-11-30 19:48:17.910 334 11387.73 269.43 54374.95 88888.00 2014-11-30 19:48:18.410 334 11387.74 269.43 54374.99 88888.00 2014-11-30 19:48:18.910 334 11387.76 269.33 54374.92 88888.00 2014-11-30 19:48:19.410 334 11387.85 269.35 54374.93 88888.00 2014-11-30 19:48:19.910 334 11387.87 269.42 54374.92 88888.00 2014-11-30 19:48:20.410 334 11387.92 269.46 54374.84 88888.00 2014-11-30 19:48:20.910 334 11387.94 269.35 54374.87 88888.00 2014-11-30 19:48:21.410 334 11387.95 269.35 54374.88 88888.00 2014-11-30 19:48:21.910 334 11387.92 269.40 54374.76 88888.00 2014-11-30 19:48:22.410 334 11388.01 269.42 54374.67 88888.00 2014-11-30 19:48:22.910 334 11387.99 269.41 54374.70 88888.00 2014-11-30 19:48:23.410 334 11388.01 269.41 54374.76 88888.00 2014-11-30 19:48:23.910 334 11388.07 269.45 54374.68 88888.00 2014-11-30 19:48:24.410 334 11388.10 269.54 54374.69 88888.00 2014-11-30 19:48:24.910 334 11388.10 269.52 54374.75 88888.00 2014-11-30 19:48:25.410 334 11388.15 269.49 54374.80 88888.00 2014-11-30 19:48:25.910 334 11388.15 269.48 54374.69 88888.00 2014-11-30 19:48:26.410 334 11388.13 269.50 54374.65 88888.00 2014-11-30 19:48:26.910 334 11388.15 269.54 54374.57 88888.00 2014-11-30 19:48:27.410 334 11388.15 269.52 54374.45 88888.00 2014-11-30 19:48:27.910 334 11388.20 269.52 54374.50 88888.00 2014-11-30 19:48:28.410 334 11388.22 269.52 54374.49 88888.00 2014-11-30 19:48:28.910 334 11388.25 269.50 54374.49 88888.00 2014-11-30 19:48:29.410 334 11388.22 269.54 54374.50 88888.00 2014-11-30 19:48:29.910 334 11388.25 269.56 54374.40 88888.00 2014-11-30 19:48:30.410 334 11388.21 269.53 54374.43 88888.00 2014-11-30 19:48:30.910 334 11388.23 269.53 54374.32 88888.00 2014-11-30 19:48:31.410 334 11388.22 269.56 54374.31 88888.00 2014-11-30 19:48:31.910 334 11388.25 269.53 54374.30 88888.00 2014-11-30 19:48:32.410 334 11388.20 269.54 54374.30 88888.00 2014-11-30 19:48:32.910 334 11388.16 269.58 54374.30 88888.00 2014-11-30 19:48:33.410 334 11388.18 269.57 54374.25 88888.00 2014-11-30 19:48:33.910 334 11388.25 269.54 54374.24 88888.00 2014-11-30 19:48:34.410 334 11388.26 269.49 54374.16 88888.00 2014-11-30 19:48:34.910 334 11388.21 269.43 54374.14 88888.00 2014-11-30 19:48:35.410 334 11388.17 269.46 54374.09 88888.00 2014-11-30 19:48:35.910 334 11388.21 269.48 54374.07 88888.00 2014-11-30 19:48:36.410 334 11388.25 269.48 54374.06 88888.00 2014-11-30 19:48:36.910 334 11388.25 269.37 54374.03 88888.00 2014-11-30 19:48:37.410 334 11388.28 269.40 54373.98 88888.00 2014-11-30 19:48:37.910 334 11388.30 269.35 54373.92 88888.00 2014-11-30 19:48:38.410 334 11388.32 269.32 54373.85 88888.00 2014-11-30 19:48:38.910 334 11388.33 269.29 54373.79 88888.00 2014-11-30 19:48:39.410 334 11388.33 269.28 54373.70 88888.00 2014-11-30 19:48:39.910 334 11388.32 269.31 54373.68 88888.00 2014-11-30 19:48:40.410 334 11388.39 269.33 54373.64 88888.00 2014-11-30 19:48:40.910 334 11388.36 269.33 54373.61 88888.00 2014-11-30 19:48:41.410 334 11388.39 269.31 54373.63 88888.00 2014-11-30 19:48:41.910 334 11388.38 269.23 54373.59 88888.00 2014-11-30 19:48:42.410 334 11388.39 269.23 54373.46 88888.00 2014-11-30 19:48:42.910 334 11388.43 269.19 54373.35 88888.00 2014-11-30 19:48:43.410 334 11388.49 269.19 54373.31 88888.00 2014-11-30 19:48:43.910 334 11388.47 269.16 54373.33 88888.00 2014-11-30 19:48:44.410 334 11388.47 269.12 54373.38 88888.00 2014-11-30 19:48:44.910 334 11388.43 269.10 54373.36 88888.00 2014-11-30 19:48:45.410 334 11388.46 269.01 54373.31 88888.00 2014-11-30 19:48:45.910 334 11388.44 269.00 54373.18 88888.00 2014-11-30 19:48:46.410 334 11388.44 268.99 54373.13 88888.00 2014-11-30 19:48:46.910 334 11388.48 268.93 54373.15 88888.00 2014-11-30 19:48:47.410 334 11388.58 269.03 54373.09 88888.00 2014-11-30 19:48:47.910 334 11388.60 269.01 54373.00 88888.00 2014-11-30 19:48:48.410 334 11388.58 269.01 54372.98 88888.00 2014-11-30 19:48:48.910 334 11388.60 269.00 54372.96 88888.00 2014-11-30 19:48:49.410 334 11388.65 269.00 54372.92 88888.00 2014-11-30 19:48:49.910 334 11388.65 269.06 54372.82 88888.00 2014-11-30 19:48:50.410 334 11388.67 269.06 54372.78 88888.00 2014-11-30 19:48:50.910 334 11388.69 269.04 54372.68 88888.00 2014-11-30 19:48:51.410 334 11388.73 269.00 54372.61 88888.00 2014-11-30 19:48:51.910 334 11388.76 268.97 54372.69 88888.00 2014-11-30 19:48:52.410 334 11388.80 268.94 54372.58 88888.00 2014-11-30 19:48:52.910 334 11388.80 268.97 54372.50 88888.00 2014-11-30 19:48:53.410 334 11388.86 268.90 54372.45 88888.00 2014-11-30 19:48:53.910 334 11388.93 268.84 54372.41 88888.00 2014-11-30 19:48:54.410 334 11388.93 268.82 54372.32 88888.00 2014-11-30 19:48:54.910 334 11388.99 268.76 54372.32 88888.00 2014-11-30 19:48:55.410 334 11388.99 268.72 54372.34 88888.00 2014-11-30 19:48:55.910 334 11388.95 268.67 54372.32 88888.00 2014-11-30 19:48:56.410 334 11388.95 268.64 54372.28 88888.00 2014-11-30 19:48:56.910 334 11389.00 268.69 54372.34 88888.00 2014-11-30 19:48:57.410 334 11388.99 268.67 54372.37 88888.00 2014-11-30 19:48:57.910 334 11388.96 268.65 54372.28 88888.00 2014-11-30 19:48:58.410 334 11388.93 268.68 54372.25 88888.00 2014-11-30 19:48:58.910 334 11388.99 268.66 54372.20 88888.00 2014-11-30 19:48:59.410 334 11389.01 268.61 54372.16 88888.00 2014-11-30 19:48:59.910 334 11389.02 268.52 54372.21 88888.00 2014-11-30 19:49:00.410 334 11389.04 268.50 54372.10 88888.00 2014-11-30 19:49:00.910 334 11389.15 268.47 54372.08 88888.00 2014-11-30 19:49:01.410 334 11389.20 268.48 54372.05 88888.00 2014-11-30 19:49:01.910 334 11389.14 268.49 54372.01 88888.00 2014-11-30 19:49:02.410 334 11389.10 268.51 54371.96 88888.00 2014-11-30 19:49:02.910 334 11389.20 268.47 54371.86 88888.00 2014-11-30 19:49:03.410 334 11389.23 268.43 54371.78 88888.00 2014-11-30 19:49:03.910 334 11389.20 268.43 54371.81 88888.00 2014-11-30 19:49:04.410 334 11389.20 268.46 54371.86 88888.00 2014-11-30 19:49:04.910 334 11389.19 268.48 54371.89 88888.00 2014-11-30 19:49:05.410 334 11389.19 268.51 54371.81 88888.00 2014-11-30 19:49:05.910 334 11389.25 268.56 54371.73 88888.00 2014-11-30 19:49:06.410 334 11389.22 268.58 54371.62 88888.00 2014-11-30 19:49:06.910 334 11389.27 268.58 54371.55 88888.00 2014-11-30 19:49:07.410 334 11389.36 268.61 54371.47 88888.00 2014-11-30 19:49:07.910 334 11389.37 268.59 54371.42 88888.00 2014-11-30 19:49:08.410 334 11389.32 268.56 54371.44 88888.00 2014-11-30 19:49:08.910 334 11389.40 268.49 54371.44 88888.00 2014-11-30 19:49:09.410 334 11389.41 268.50 54371.38 88888.00 2014-11-30 19:49:09.910 334 11389.35 268.56 54371.41 88888.00 2014-11-30 19:49:10.410 334 11389.35 268.57 54371.41 88888.00 2014-11-30 19:49:10.910 334 11389.36 268.57 54371.34 88888.00 2014-11-30 19:49:11.410 334 11389.40 268.64 54371.38 88888.00 2014-11-30 19:49:11.910 334 11389.41 268.69 54371.43 88888.00 2014-11-30 19:49:12.410 334 11389.40 268.70 54371.38 88888.00 2014-11-30 19:49:12.910 334 11389.47 268.75 54371.33 88888.00 2014-11-30 19:49:13.410 334 11389.56 268.65 54371.32 88888.00 2014-11-30 19:49:13.910 334 11389.43 268.60 54371.32 88888.00 2014-11-30 19:49:14.410 334 11389.41 268.59 54371.24 88888.00 2014-11-30 19:49:14.910 334 11389.48 268.61 54371.22 88888.00 2014-11-30 19:49:15.410 334 11389.51 268.65 54371.13 88888.00 2014-11-30 19:49:15.910 334 11389.46 268.61 54371.10 88888.00 2014-11-30 19:49:16.410 334 11389.46 268.65 54371.09 88888.00 2014-11-30 19:49:16.910 334 11389.46 268.68 54370.97 88888.00 2014-11-30 19:49:17.410 334 11389.40 268.64 54371.00 88888.00 2014-11-30 19:49:17.910 334 11389.45 268.65 54371.05 88888.00 2014-11-30 19:49:18.410 334 11389.42 268.68 54370.98 88888.00 2014-11-30 19:49:18.910 334 11389.41 268.60 54370.98 88888.00 2014-11-30 19:49:19.410 334 11389.38 268.58 54370.99 88888.00 2014-11-30 19:49:19.910 334 11389.40 268.64 54371.02 88888.00 2014-11-30 19:49:20.410 334 11389.43 268.66 54371.01 88888.00 2014-11-30 19:49:20.910 334 11389.40 268.66 54370.97 88888.00 2014-11-30 19:49:21.410 334 11389.33 268.66 54370.96 88888.00 2014-11-30 19:49:21.910 334 11389.36 268.72 54370.92 88888.00 2014-11-30 19:49:22.410 334 11389.33 268.70 54370.94 88888.00 2014-11-30 19:49:22.910 334 11389.27 268.68 54370.96 88888.00 2014-11-30 19:49:23.410 334 11389.27 268.66 54370.93 88888.00 2014-11-30 19:49:23.910 334 11389.25 268.68 54370.92 88888.00 2014-11-30 19:49:24.410 334 11389.27 268.67 54370.91 88888.00 2014-11-30 19:49:24.910 334 11389.23 268.69 54370.92 88888.00 2014-11-30 19:49:25.410 334 11389.20 268.70 54370.89 88888.00 2014-11-30 19:49:25.910 334 11389.19 268.70 54370.85 88888.00 2014-11-30 19:49:26.410 334 11389.19 268.72 54370.88 88888.00 2014-11-30 19:49:26.910 334 11389.11 268.73 54370.92 88888.00 2014-11-30 19:49:27.410 334 11389.09 268.72 54371.01 88888.00 2014-11-30 19:49:27.910 334 11389.09 268.66 54370.96 88888.00 2014-11-30 19:49:28.410 334 11389.01 268.58 54370.90 88888.00 2014-11-30 19:49:28.910 334 11388.98 268.58 54370.88 88888.00 2014-11-30 19:49:29.410 334 11388.99 268.55 54370.96 88888.00 2014-11-30 19:49:29.910 334 11388.96 268.57 54370.97 88888.00 2014-11-30 19:49:30.410 334 11388.98 268.49 54370.85 88888.00 2014-11-30 19:49:30.910 334 11388.94 268.46 54370.98 88888.00 2014-11-30 19:49:31.410 334 11388.88 268.51 54370.97 88888.00 2014-11-30 19:49:31.910 334 11388.81 268.58 54370.96 88888.00 2014-11-30 19:49:32.410 334 11388.81 268.58 54370.96 88888.00 2014-11-30 19:49:32.910 334 11388.85 268.61 54370.90 88888.00 2014-11-30 19:49:33.410 334 11388.80 268.59 54370.90 88888.00 2014-11-30 19:49:33.910 334 11388.76 268.56 54370.91 88888.00 2014-11-30 19:49:34.410 334 11388.72 268.53 54370.89 88888.00 2014-11-30 19:49:34.910 334 11388.70 268.56 54370.85 88888.00 2014-11-30 19:49:35.410 334 11388.74 268.59 54370.78 88888.00 2014-11-30 19:49:35.910 334 11388.76 268.61 54370.82 88888.00 2014-11-30 19:49:36.410 334 11388.70 268.59 54370.80 88888.00 2014-11-30 19:49:36.910 334 11388.67 268.58 54370.76 88888.00 2014-11-30 19:49:37.410 334 11388.67 268.63 54370.82 88888.00 2014-11-30 19:49:37.910 334 11388.68 268.59 54370.88 88888.00 2014-11-30 19:49:38.410 334 11388.65 268.56 54370.92 88888.00 2014-11-30 19:49:38.910 334 11388.60 268.52 54370.90 88888.00 2014-11-30 19:49:39.410 334 11388.60 268.50 54370.87 88888.00 2014-11-30 19:49:39.910 334 11388.59 268.49 54370.92 88888.00 2014-11-30 19:49:40.410 334 11388.57 268.44 54370.98 88888.00 2014-11-30 19:49:40.910 334 11388.59 268.48 54371.06 88888.00 2014-11-30 19:49:41.410 334 11388.59 268.57 54371.16 88888.00 2014-11-30 19:49:41.910 334 11388.54 268.55 54371.15 88888.00 2014-11-30 19:49:42.410 334 11388.51 268.50 54371.13 88888.00 2014-11-30 19:49:42.910 334 11388.57 268.48 54371.17 88888.00 2014-11-30 19:49:43.410 334 11388.58 268.55 54371.20 88888.00 2014-11-30 19:49:43.910 334 11388.58 268.57 54371.17 88888.00 2014-11-30 19:49:44.410 334 11388.55 268.53 54371.11 88888.00 2014-11-30 19:49:44.910 334 11388.51 268.48 54371.03 88888.00 2014-11-30 19:49:45.410 334 11388.48 268.44 54370.98 88888.00 2014-11-30 19:49:45.910 334 11388.43 268.49 54370.94 88888.00 2014-11-30 19:49:46.410 334 11388.47 268.50 54370.97 88888.00 2014-11-30 19:49:46.910 334 11388.49 268.50 54371.02 88888.00 2014-11-30 19:49:47.410 334 11388.52 268.50 54370.91 88888.00 2014-11-30 19:49:47.910 334 11388.48 268.56 54370.93 88888.00 2014-11-30 19:49:48.410 334 11388.44 268.58 54370.88 88888.00 2014-11-30 19:49:48.910 334 11388.46 268.60 54370.92 88888.00 2014-11-30 19:49:49.410 334 11388.46 268.55 54370.88 88888.00 2014-11-30 19:49:49.910 334 11388.44 268.53 54370.90 88888.00 2014-11-30 19:49:50.410 334 11388.38 268.55 54370.83 88888.00 2014-11-30 19:49:50.910 334 11388.36 268.57 54370.79 88888.00 2014-11-30 19:49:51.410 334 11388.42 268.57 54370.80 88888.00 2014-11-30 19:49:51.910 334 11388.42 268.56 54370.85 88888.00 2014-11-30 19:49:52.410 334 11388.41 268.55 54370.91 88888.00 2014-11-30 19:49:52.910 334 11388.42 268.52 54370.93 88888.00 2014-11-30 19:49:53.410 334 11388.43 268.53 54370.90 88888.00 2014-11-30 19:49:53.910 334 11388.48 268.57 54370.93 88888.00 2014-11-30 19:49:54.410 334 11388.47 268.56 54370.87 88888.00 2014-11-30 19:49:54.910 334 11388.51 268.59 54370.82 88888.00 2014-11-30 19:49:55.410 334 11388.46 268.60 54370.88 88888.00 2014-11-30 19:49:55.910 334 11388.46 268.60 54370.93 88888.00 2014-11-30 19:49:56.410 334 11388.47 268.67 54370.94 88888.00 2014-11-30 19:49:56.910 334 11388.52 268.72 54370.87 88888.00 2014-11-30 19:49:57.410 334 11388.60 268.67 54370.84 88888.00 2014-11-30 19:49:57.910 334 11388.57 268.67 54370.78 88888.00 2014-11-30 19:49:58.410 334 11388.54 268.67 54370.76 88888.00 2014-11-30 19:49:58.910 334 11388.65 268.72 54370.70 88888.00 2014-11-30 19:49:59.410 334 11388.65 268.72 54370.70 88888.00 2014-11-30 19:49:59.910 334 11388.67 268.73 54370.70 88888.00 2014-11-30 19:50:00.410 334 11388.62 268.76 54370.76 88888.00 2014-11-30 19:50:00.910 334 11388.67 268.84 54370.74 88888.00 2014-11-30 19:50:01.410 334 11388.67 268.83 54370.68 88888.00 2014-11-30 19:50:01.910 334 11388.68 268.87 54370.63 88888.00 2014-11-30 19:50:02.410 334 11388.73 268.85 54370.57 88888.00 2014-11-30 19:50:02.910 334 11388.79 268.89 54370.54 88888.00 2014-11-30 19:50:03.410 334 11388.85 268.94 54370.47 88888.00 2014-11-30 19:50:03.910 334 11388.89 268.95 54370.38 88888.00 2014-11-30 19:50:04.410 334 11388.91 269.02 54370.38 88888.00 2014-11-30 19:50:04.910 334 11388.91 269.11 54370.36 88888.00 2014-11-30 19:50:05.410 334 11388.90 269.14 54370.37 88888.00 2014-11-30 19:50:05.910 334 11388.90 269.18 54370.37 88888.00 2014-11-30 19:50:06.410 334 11388.85 269.29 54370.45 88888.00 2014-11-30 19:50:06.910 334 11388.78 269.37 54370.54 88888.00 2014-11-30 19:50:07.410 334 11388.81 269.36 54370.56 88888.00 2014-11-30 19:50:07.910 334 11388.81 269.37 54370.59 88888.00 2014-11-30 19:50:08.410 334 11388.84 269.36 54370.64 88888.00 2014-11-30 19:50:08.910 334 11388.94 269.37 54370.58 88888.00 2014-11-30 19:50:09.410 334 11389.00 269.43 54370.62 88888.00 2014-11-30 19:50:09.910 334 11388.98 269.42 54370.59 88888.00 2014-11-30 19:50:10.410 334 11389.02 269.45 54370.63 88888.00 2014-11-30 19:50:10.910 334 11389.02 269.56 54370.58 88888.00 2014-11-30 19:50:11.410 334 11389.02 269.59 54370.67 88888.00 2014-11-30 19:50:11.910 334 11389.07 269.65 54370.65 88888.00 2014-11-30 19:50:12.410 334 11389.14 269.70 54370.65 88888.00 2014-11-30 19:50:12.910 334 11389.20 269.74 54370.63 88888.00 2014-11-30 19:50:13.410 334 11389.22 269.75 54370.67 88888.00 2014-11-30 19:50:13.910 334 11389.20 269.69 54370.72 88888.00 2014-11-30 19:50:14.410 334 11389.23 269.70 54370.70 88888.00 2014-11-30 19:50:14.910 334 11389.35 269.74 54370.71 88888.00 2014-11-30 19:50:15.410 334 11389.36 269.77 54370.71 88888.00 2014-11-30 19:50:15.910 334 11389.47 269.83 54370.61 88888.00 2014-11-30 19:50:16.410 334 11389.52 269.84 54370.53 88888.00 2014-11-30 19:50:16.910 334 11389.53 269.87 54370.63 88888.00 2014-11-30 19:50:17.410 334 11389.57 269.92 54370.62 88888.00 2014-11-30 19:50:17.910 334 11389.59 269.93 54370.66 88888.00 2014-11-30 19:50:18.410 334 11389.70 269.86 54370.64 88888.00 2014-11-30 19:50:18.910 334 11389.70 269.86 54370.62 88888.00 2014-11-30 19:50:19.410 334 11389.67 269.92 54370.64 88888.00 2014-11-30 19:50:19.910 334 11389.73 269.99 54370.65 88888.00 2014-11-30 19:50:20.410 334 11389.84 270.01 54370.58 88888.00 2014-11-30 19:50:20.910 334 11389.90 270.08 54370.57 88888.00 2014-11-30 19:50:21.410 334 11389.94 270.11 54370.63 88888.00 2014-11-30 19:50:21.910 334 11390.04 270.13 54370.66 88888.00 2014-11-30 19:50:22.410 334 11389.99 270.15 54370.65 88888.00 2014-11-30 19:50:22.910 334 11389.99 270.19 54370.66 88888.00 2014-11-30 19:50:23.410 334 11389.98 270.21 54370.56 88888.00 2014-11-30 19:50:23.910 334 11390.10 270.20 54370.57 88888.00 2014-11-30 19:50:24.410 334 11390.14 270.18 54370.53 88888.00 2014-11-30 19:50:24.910 334 11390.16 270.19 54370.47 88888.00 2014-11-30 19:50:25.410 334 11390.20 270.22 54370.45 88888.00 2014-11-30 19:50:25.910 334 11390.21 270.28 54370.47 88888.00 2014-11-30 19:50:26.410 334 11390.24 270.28 54370.52 88888.00 2014-11-30 19:50:26.910 334 11390.29 270.27 54370.54 88888.00 2014-11-30 19:50:27.410 334 11390.35 270.26 54370.49 88888.00 2014-11-30 19:50:27.910 334 11390.34 270.29 54370.49 88888.00 2014-11-30 19:50:28.410 334 11390.37 270.30 54370.47 88888.00 2014-11-30 19:50:28.910 334 11390.45 270.33 54370.49 88888.00 2014-11-30 19:50:29.410 334 11390.51 270.27 54370.45 88888.00 2014-11-30 19:50:29.910 334 11390.47 270.29 54370.39 88888.00 2014-11-30 19:50:30.410 334 11390.51 270.33 54370.36 88888.00 2014-11-30 19:50:30.910 334 11390.57 270.36 54370.31 88888.00 2014-11-30 19:50:31.410 334 11390.52 270.37 54370.29 88888.00 2014-11-30 19:50:31.910 334 11390.52 270.36 54370.32 88888.00 2014-11-30 19:50:32.410 334 11390.57 270.37 54370.30 88888.00 2014-11-30 19:50:32.910 334 11390.61 270.38 54370.28 88888.00 2014-11-30 19:50:33.410 334 11390.69 270.38 54370.28 88888.00 2014-11-30 19:50:33.910 334 11390.74 270.37 54370.30 88888.00 2014-11-30 19:50:34.410 334 11390.78 270.37 54370.31 88888.00 2014-11-30 19:50:34.910 334 11390.87 270.41 54370.27 88888.00 2014-11-30 19:50:35.410 334 11390.88 270.36 54370.32 88888.00 2014-11-30 19:50:35.910 334 11390.95 270.37 54370.21 88888.00 2014-11-30 19:50:36.410 334 11390.95 270.33 54370.18 88888.00 2014-11-30 19:50:36.910 334 11391.02 270.37 54370.14 88888.00 2014-11-30 19:50:37.410 334 11391.11 270.36 54370.12 88888.00 2014-11-30 19:50:37.910 334 11391.19 270.36 54370.19 88888.00 2014-11-30 19:50:38.410 334 11391.25 270.34 54370.24 88888.00 2014-11-30 19:50:38.910 334 11391.31 270.33 54370.10 88888.00 2014-11-30 19:50:39.410 334 11391.36 270.30 54369.97 88888.00 2014-11-30 19:50:39.910 334 11391.40 270.28 54370.05 88888.00 2014-11-30 19:50:40.410 334 11391.41 270.30 54370.06 88888.00 2014-11-30 19:50:40.910 334 11391.42 270.30 54370.00 88888.00 2014-11-30 19:50:41.410 334 11391.52 270.32 54370.03 88888.00 2014-11-30 19:50:41.910 334 11391.63 270.33 54370.00 88888.00 2014-11-30 19:50:42.410 334 11391.72 270.35 54369.83 88888.00 2014-11-30 19:50:42.910 334 11391.76 270.34 54369.84 88888.00 2014-11-30 19:50:43.411 334 11391.78 270.28 54369.83 88888.00 2014-11-30 19:50:43.911 334 11391.82 270.18 54369.77 88888.00 2014-11-30 19:50:44.411 334 11391.92 270.17 54369.75 88888.00 2014-11-30 19:50:44.911 334 11392.00 270.21 54369.64 88888.00 2014-11-30 19:50:45.411 334 11392.03 270.26 54369.61 88888.00 2014-11-30 19:50:45.911 334 11392.10 270.28 54369.60 88888.00 2014-11-30 19:50:46.411 334 11392.18 270.27 54369.64 88888.00 2014-11-30 19:50:46.911 334 11392.25 270.24 54369.53 88888.00 2014-11-30 19:50:47.411 334 11392.31 270.26 54369.42 88888.00 2014-11-30 19:50:47.911 334 11392.33 270.30 54369.26 88888.00 2014-11-30 19:50:48.411 334 11392.38 270.29 54369.18 88888.00 2014-11-30 19:50:48.911 334 11392.46 270.22 54369.24 88888.00 2014-11-30 19:50:49.411 334 11392.49 270.17 54369.24 88888.00 2014-11-30 19:50:49.911 334 11392.59 270.18 54369.20 88888.00 2014-11-30 19:50:50.411 334 11392.64 270.16 54369.16 88888.00 2014-11-30 19:50:50.911 334 11392.61 270.12 54369.10 88888.00 2014-11-30 19:50:51.411 334 11392.67 270.13 54369.14 88888.00 2014-11-30 19:50:51.911 334 11392.73 270.13 54369.06 88888.00 2014-11-30 19:50:52.411 334 11392.80 270.21 54368.98 88888.00 2014-11-30 19:50:52.911 334 11392.86 270.19 54368.98 88888.00 2014-11-30 19:50:53.411 334 11392.90 270.19 54368.96 88888.00 2014-11-30 19:50:53.911 334 11392.99 270.15 54368.89 88888.00 2014-11-30 19:50:54.411 334 11393.04 270.16 54368.87 88888.00 2014-11-30 19:50:54.911 334 11393.06 270.21 54368.78 88888.00 2014-11-30 19:50:55.411 334 11393.15 270.19 54368.78 88888.00 2014-11-30 19:50:55.911 334 11393.23 270.20 54368.83 88888.00 2014-11-30 19:50:56.411 334 11393.25 270.22 54368.75 88888.00 2014-11-30 19:50:56.911 334 11393.25 270.28 54368.72 88888.00 2014-11-30 19:50:57.411 334 11393.35 270.26 54368.81 88888.00 2014-11-30 19:50:57.911 334 11393.41 270.24 54368.79 88888.00 2014-11-30 19:50:58.411 334 11393.44 270.30 54368.73 88888.00 2014-11-30 19:50:58.911 334 11393.46 270.32 54368.66 88888.00 2014-11-30 19:50:59.411 334 11393.55 270.25 54368.59 88888.00 2014-11-30 19:50:59.911 334 11393.56 270.28 54368.56 88888.00 2014-11-30 19:51:00.411 334 11393.56 270.28 54368.51 88888.00 2014-11-30 19:51:00.911 334 11393.62 270.25 54368.53 88888.00 2014-11-30 19:51:01.411 334 11393.66 270.27 54368.52 88888.00 2014-11-30 19:51:01.911 334 11393.72 270.24 54368.46 88888.00 2014-11-30 19:51:02.411 334 11393.74 270.20 54368.52 88888.00 2014-11-30 19:51:02.911 334 11393.76 270.18 54368.52 88888.00 2014-11-30 19:51:03.411 334 11393.85 270.20 54368.50 88888.00 2014-11-30 19:51:03.911 334 11393.85 270.26 54368.40 88888.00 2014-11-30 19:51:04.411 334 11393.88 270.25 54368.40 88888.00 2014-11-30 19:51:04.911 334 11393.96 270.30 54368.35 88888.00 2014-11-30 19:51:05.411 334 11393.97 270.33 54368.30 88888.00 2014-11-30 19:51:05.911 334 11393.92 270.32 54368.36 88888.00 2014-11-30 19:51:06.411 334 11393.97 270.28 54368.25 88888.00 2014-11-30 19:51:06.911 334 11394.01 270.26 54368.15 88888.00 2014-11-30 19:51:07.411 334 11394.00 270.26 54368.17 88888.00 2014-11-30 19:51:07.911 334 11394.03 270.20 54368.19 88888.00 2014-11-30 19:51:08.411 334 11394.05 270.26 54368.24 88888.00 2014-11-30 19:51:08.911 334 11394.12 270.33 54368.16 88888.00 2014-11-30 19:51:09.411 334 11394.11 270.30 54368.18 88888.00 2014-11-30 19:51:09.911 334 11394.09 270.29 54368.24 88888.00 2014-11-30 19:51:10.411 334 11394.09 270.34 54368.17 88888.00 2014-11-30 19:51:10.911 334 11394.16 270.35 54368.13 88888.00 2014-11-30 19:51:11.411 334 11394.16 270.35 54368.15 88888.00 2014-11-30 19:51:11.911 334 11394.16 270.33 54368.18 88888.00 2014-11-30 19:51:12.411 334 11394.17 270.37 54368.18 88888.00 2014-11-30 19:51:12.911 334 11394.17 270.43 54368.19 88888.00 2014-11-30 19:51:13.411 334 11394.16 270.44 54368.09 88888.00 2014-11-30 19:51:13.911 334 11394.23 270.44 54368.12 88888.00 2014-11-30 19:51:14.411 334 11394.19 270.49 54368.13 88888.00 2014-11-30 19:51:14.911 334 11394.16 270.54 54368.20 88888.00 2014-11-30 19:51:15.411 334 11394.13 270.49 54368.18 88888.00 2014-11-30 19:51:15.911 334 11394.14 270.51 54368.11 88888.00 2014-11-30 19:51:16.411 334 11394.18 270.51 54368.12 88888.00 2014-11-30 19:51:16.911 334 11394.18 270.55 54368.17 88888.00 2014-11-30 19:51:17.411 334 11394.14 270.63 54368.18 88888.00 2014-11-30 19:51:17.911 334 11394.14 270.69 54368.19 88888.00 2014-11-30 19:51:18.411 334 11394.22 270.72 54368.16 88888.00 2014-11-30 19:51:18.911 334 11394.24 270.71 54368.25 88888.00 2014-11-30 19:51:19.411 334 11394.22 270.77 54368.17 88888.00 2014-11-30 19:51:19.911 334 11394.23 270.91 54368.08 88888.00 2014-11-30 19:51:20.411 334 11394.16 270.94 54368.07 88888.00 2014-11-30 19:51:20.911 334 11394.14 270.93 54368.08 88888.00 2014-11-30 19:51:21.411 334 11394.18 270.96 54368.08 88888.00 2014-11-30 19:51:21.911 334 11394.22 270.96 54368.16 88888.00 2014-11-30 19:51:22.411 334 11394.18 270.98 54368.18 88888.00 2014-11-30 19:51:22.911 334 11394.11 271.02 54368.24 88888.00 2014-11-30 19:51:23.411 334 11394.16 271.13 54368.28 88888.00 2014-11-30 19:51:23.911 334 11394.19 271.22 54368.21 88888.00 2014-11-30 19:51:24.411 334 11394.16 271.21 54368.28 88888.00 2014-11-30 19:51:24.911 334 11394.29 271.19 54368.34 88888.00 2014-11-30 19:51:25.411 334 11394.29 271.23 54368.36 88888.00 2014-11-30 19:51:25.911 334 11394.26 271.31 54368.36 88888.00 2014-11-30 19:51:26.411 334 11394.24 271.37 54368.37 88888.00 2014-11-30 19:51:26.911 334 11394.32 271.36 54368.43 88888.00 2014-11-30 19:51:27.411 334 11394.29 271.39 54368.35 88888.00 2014-11-30 19:51:27.911 334 11394.21 271.45 54368.33 88888.00 2014-11-30 19:51:28.411 334 11394.24 271.54 54368.27 88888.00 2014-11-30 19:51:28.911 334 11394.33 271.55 54368.45 88888.00 2014-11-30 19:51:29.411 334 11394.32 271.52 54368.43 88888.00 2014-11-30 19:51:29.911 334 11394.27 271.61 54368.46 88888.00 2014-11-30 19:51:30.411 334 11394.29 271.68 54368.50 88888.00 2014-11-30 19:51:30.911 334 11394.38 271.70 54368.43 88888.00 2014-11-30 19:51:31.411 334 11394.37 271.77 54368.39 88888.00 2014-11-30 19:51:31.911 334 11394.38 271.80 54368.45 88888.00 2014-11-30 19:51:32.411 334 11394.43 271.86 54368.50 88888.00 2014-11-30 19:51:32.911 334 11394.40 271.93 54368.45 88888.00 2014-11-30 19:51:33.411 334 11394.43 271.96 54368.45 88888.00 2014-11-30 19:51:33.911 334 11394.44 271.89 54368.48 88888.00 2014-11-30 19:51:34.411 334 11394.49 271.90 54368.61 88888.00 2014-11-30 19:51:34.911 334 11394.54 271.89 54368.64 88888.00 2014-11-30 19:51:35.411 334 11394.50 271.91 54368.72 88888.00 2014-11-30 19:51:35.911 334 11394.48 271.95 54368.65 88888.00 2014-11-30 19:51:36.411 334 11394.45 271.94 54368.51 88888.00 2014-11-30 19:51:36.911 334 11394.38 271.97 54368.44 88888.00 2014-11-30 19:51:37.411 334 11394.34 272.05 54368.45 88888.00 2014-11-30 19:51:37.911 334 11394.33 272.11 54368.45 88888.00 2014-11-30 19:51:38.411 334 11394.34 272.13 54368.44 88888.00 2014-11-30 19:51:38.911 334 11394.35 272.15 54368.40 88888.00 2014-11-30 19:51:39.411 334 11394.43 272.22 54368.46 88888.00 2014-11-30 19:51:39.911 334 11394.48 272.30 54368.56 88888.00 2014-11-30 19:51:40.411 334 11394.50 272.49 54368.46 88888.00 2014-11-30 19:51:40.911 334 11394.54 272.57 54368.44 88888.00 2014-11-30 19:51:41.411 334 11394.61 272.64 54368.51 88888.00 2014-11-30 19:51:41.911 334 11394.66 272.71 54368.55 88888.00 2014-11-30 19:51:42.411 334 11394.71 272.77 54368.62 88888.00 2014-11-30 19:51:42.911 334 11394.82 272.75 54368.64 88888.00 2014-11-30 19:51:43.411 334 11394.89 272.77 54368.61 88888.00 2014-11-30 19:51:43.911 334 11394.86 272.81 54368.56 88888.00 2014-11-30 19:51:44.411 334 11394.86 272.80 54368.56 88888.00 2014-11-30 19:51:44.911 334 11394.96 272.82 54368.65 88888.00 2014-11-30 19:51:45.411 334 11395.01 272.89 54368.70 88888.00 2014-11-30 19:51:45.911 334 11395.11 272.92 54368.72 88888.00 2014-11-30 19:51:46.411 334 11395.13 273.00 54368.96 88888.00 2014-11-30 19:51:46.911 334 11395.18 272.94 54368.85 88888.00 2014-11-30 19:51:47.411 334 11395.23 272.91 54368.87 88888.00 2014-11-30 19:51:47.911 334 11395.22 272.99 54368.83 88888.00 2014-11-30 19:51:48.411 334 11395.29 273.00 54368.86 88888.00 2014-11-30 19:51:48.911 334 11395.27 272.98 54368.85 88888.00 2014-11-30 19:51:49.411 334 11395.27 273.04 54368.94 88888.00 2014-11-30 19:51:49.911 334 11395.32 273.08 54368.98 88888.00 2014-11-30 19:51:50.411 334 11395.32 273.11 54368.94 88888.00 2014-11-30 19:51:50.911 334 11395.33 273.15 54368.98 88888.00 2014-11-30 19:51:51.411 334 11395.36 273.20 54368.96 88888.00 2014-11-30 19:51:51.911 334 11395.42 273.24 54368.99 88888.00 2014-11-30 19:51:52.411 334 11395.45 273.29 54369.00 88888.00 2014-11-30 19:51:52.911 334 11395.53 273.37 54368.99 88888.00 2014-11-30 19:51:53.411 334 11395.54 273.33 54368.87 88888.00 2014-11-30 19:51:53.911 334 11395.54 273.31 54368.94 88888.00 2014-11-30 19:51:54.411 334 11395.62 273.32 54368.95 88888.00 2014-11-30 19:51:54.911 334 11395.64 273.38 54368.85 88888.00 2014-11-30 19:51:55.411 334 11395.65 273.36 54368.94 88888.00 2014-11-30 19:51:55.911 334 11395.74 273.37 54369.04 88888.00 2014-11-30 19:51:56.411 334 11395.76 273.40 54369.05 88888.00 2014-11-30 19:51:56.911 334 11395.80 273.40 54368.96 88888.00 2014-11-30 19:51:57.411 334 11395.80 273.41 54369.00 88888.00 2014-11-30 19:51:57.911 334 11395.79 273.41 54368.97 88888.00 2014-11-30 19:51:58.411 334 11395.88 273.48 54368.94 88888.00 2014-11-30 19:51:58.911 334 11395.91 273.51 54368.87 88888.00 2014-11-30 19:51:59.411 334 11395.92 273.49 54368.88 88888.00 2014-11-30 19:51:59.911 334 11395.91 273.51 54368.82 88888.00 2014-11-30 19:52:00.411 334 11395.94 273.49 54368.85 88888.00 2014-11-30 19:52:00.911 334 11395.94 273.55 54368.88 88888.00 2014-11-30 19:52:01.411 334 11396.00 273.60 54368.88 88888.00 2014-11-30 19:52:01.911 334 11396.12 273.63 54368.87 88888.00 2014-11-30 19:52:02.411 334 11396.15 273.65 54368.88 88888.00 2014-11-30 19:52:02.911 334 11396.11 273.67 54368.82 88888.00 2014-11-30 19:52:03.411 334 11396.13 273.63 54368.96 88888.00 2014-11-30 19:52:03.911 334 11396.17 273.64 54368.99 88888.00 2014-11-30 19:52:04.411 334 11396.23 273.71 54368.92 88888.00 2014-11-30 19:52:04.911 334 11396.26 273.74 54368.80 88888.00 2014-11-30 19:52:05.411 334 11396.33 273.76 54368.82 88888.00 2014-11-30 19:52:05.911 334 11396.37 273.72 54368.82 88888.00 2014-11-30 19:52:06.411 334 11396.37 273.70 54368.82 88888.00 2014-11-30 19:52:06.911 334 11396.41 273.73 54368.81 88888.00 2014-11-30 19:52:07.411 334 11396.44 273.81 54368.81 88888.00 2014-11-30 19:52:07.911 334 11396.52 273.85 54368.74 88888.00 2014-11-30 19:52:08.411 334 11396.57 273.84 54368.74 88888.00 2014-11-30 19:52:08.911 334 11396.58 273.87 54368.71 88888.00 2014-11-30 19:52:09.411 334 11396.62 273.90 54368.78 88888.00 2014-11-30 19:52:09.911 334 11396.69 273.89 54368.85 88888.00 2014-11-30 19:52:10.411 334 11396.75 273.90 54368.89 88888.00 2014-11-30 19:52:10.911 334 11396.77 273.93 54368.82 88888.00 2014-11-30 19:52:11.411 334 11396.78 273.93 54368.73 88888.00 2014-11-30 19:52:11.911 334 11396.88 273.93 54368.71 88888.00 2014-11-30 19:52:12.411 334 11396.86 274.00 54368.77 88888.00 2014-11-30 19:52:12.911 334 11396.91 273.99 54368.77 88888.00 2014-11-30 19:52:13.411 334 11397.00 274.01 54368.71 88888.00 2014-11-30 19:52:13.911 334 11397.05 274.01 54368.70 88888.00 2014-11-30 19:52:14.411 334 11397.05 274.01 54368.61 88888.00 2014-11-30 19:52:14.911 334 11397.12 274.00 54368.63 88888.00 2014-11-30 19:52:15.411 334 11397.21 274.01 54368.61 88888.00 2014-11-30 19:52:15.911 334 11397.20 274.05 54368.59 88888.00 2014-11-30 19:52:16.411 334 11397.24 274.05 54368.57 88888.00 2014-11-30 19:52:16.911 334 11397.26 274.08 54368.52 88888.00 2014-11-30 19:52:17.411 334 11397.32 274.09 54368.52 88888.00 2014-11-30 19:52:17.911 334 11397.37 274.15 54368.50 88888.00 2014-11-30 19:52:18.411 334 11397.41 274.17 54368.55 88888.00 2014-11-30 19:52:18.911 334 11397.41 274.24 54368.56 88888.00 2014-11-30 19:52:19.411 334 11397.43 274.23 54368.57 88888.00 2014-11-30 19:52:19.911 334 11397.50 274.24 54368.52 88888.00 2014-11-30 19:52:20.411 334 11397.56 274.27 54368.44 88888.00 2014-11-30 19:52:20.911 334 11397.54 274.27 54368.45 88888.00 2014-11-30 19:52:21.411 334 11397.59 274.24 54368.40 88888.00 2014-11-30 19:52:21.911 334 11397.59 274.31 54368.40 88888.00 2014-11-30 19:52:22.411 334 11397.62 274.29 54368.38 88888.00 2014-11-30 19:52:22.911 334 11397.63 274.23 54368.35 88888.00 2014-11-30 19:52:23.411 334 11397.74 274.25 54368.30 88888.00 2014-11-30 19:52:23.911 334 11397.80 274.23 54368.33 88888.00 2014-11-30 19:52:24.411 334 11397.84 274.26 54368.33 88888.00 2014-11-30 19:52:24.911 334 11397.88 274.33 54368.35 88888.00 2014-11-30 19:52:25.411 334 11397.95 274.34 54368.28 88888.00 2014-11-30 19:52:25.911 334 11397.94 274.36 54368.31 88888.00 2014-11-30 19:52:26.411 334 11397.94 274.36 54368.29 88888.00 2014-11-30 19:52:26.911 334 11397.92 274.35 54368.25 88888.00 2014-11-30 19:52:27.411 334 11397.93 274.36 54368.20 88888.00 2014-11-30 19:52:27.911 334 11397.94 274.46 54368.18 88888.00 2014-11-30 19:52:28.411 334 11397.96 274.46 54368.15 88888.00 2014-11-30 19:52:28.911 334 11398.00 274.39 54368.16 88888.00 2014-11-30 19:52:29.411 334 11398.06 274.38 54368.20 88888.00 2014-11-30 19:52:29.911 334 11398.10 274.43 54368.29 88888.00 2014-11-30 19:52:30.411 334 11398.10 274.38 54368.31 88888.00 2014-11-30 19:52:30.911 334 11398.11 274.38 54368.27 88888.00 2014-11-30 19:52:31.411 334 11398.11 274.41 54368.31 88888.00 2014-11-30 19:52:31.911 334 11398.13 274.44 54368.27 88888.00 2014-11-30 19:52:32.411 334 11398.15 274.44 54368.26 88888.00 2014-11-30 19:52:32.911 334 11398.20 274.47 54368.25 88888.00 2014-11-30 19:52:33.411 334 11398.15 274.46 54368.24 88888.00 2014-11-30 19:52:33.911 334 11398.18 274.41 54368.24 88888.00 2014-11-30 19:52:34.411 334 11398.19 274.42 54368.27 88888.00 2014-11-30 19:52:34.911 334 11398.18 274.46 54368.29 88888.00 2014-11-30 19:52:35.411 334 11398.18 274.44 54368.28 88888.00 2014-11-30 19:52:35.911 334 11398.18 274.39 54368.31 88888.00 2014-11-30 19:52:36.411 334 11398.15 274.34 54368.31 88888.00 2014-11-30 19:52:36.911 334 11398.21 274.43 54368.39 88888.00 2014-11-30 19:52:37.411 334 11398.24 274.49 54368.43 88888.00 2014-11-30 19:52:37.911 334 11398.22 274.40 54368.30 88888.00 2014-11-30 19:52:38.411 334 11398.21 274.42 54368.35 88888.00 2014-11-30 19:52:38.911 334 11398.26 274.43 54368.37 88888.00 2014-11-30 19:52:39.411 334 11398.30 274.43 54368.30 88888.00 2014-11-30 19:52:39.911 334 11398.29 274.46 54368.30 88888.00 2014-11-30 19:52:40.411 334 11398.30 274.43 54368.26 88888.00 2014-11-30 19:52:40.911 334 11398.30 274.42 54368.35 88888.00 2014-11-30 19:52:41.411 334 11398.35 274.38 54368.40 88888.00 2014-11-30 19:52:41.911 334 11398.36 274.41 54368.36 88888.00 2014-11-30 19:52:42.411 334 11398.36 274.46 54368.34 88888.00 2014-11-30 19:52:42.911 334 11398.25 274.46 54368.28 88888.00 2014-11-30 19:52:43.411 334 11398.29 274.50 54368.33 88888.00 2014-11-30 19:52:43.911 334 11398.32 274.53 54368.47 88888.00 2014-11-30 19:52:44.411 334 11398.39 274.53 54368.46 88888.00 2014-11-30 19:52:44.911 334 11398.37 274.52 54368.51 88888.00 2014-11-30 19:52:45.411 334 11398.41 274.53 54368.55 88888.00 2014-11-30 19:52:45.911 334 11398.41 274.64 54368.59 88888.00 2014-11-30 19:52:46.411 334 11398.41 274.69 54368.68 88888.00 2014-11-30 19:52:46.911 334 11398.41 274.67 54368.69 88888.00 2014-11-30 19:52:47.411 334 11398.42 274.66 54368.66 88888.00 2014-11-30 19:52:47.911 334 11398.43 274.68 54368.69 88888.00 2014-11-30 19:52:48.411 334 11398.41 274.66 54368.68 88888.00 2014-11-30 19:52:48.911 334 11398.45 274.65 54368.72 88888.00 2014-11-30 19:52:49.411 334 11398.50 274.73 54368.77 88888.00 2014-11-30 19:52:49.911 334 11398.50 274.77 54368.69 88888.00 2014-11-30 19:52:50.411 334 11398.48 274.78 54368.72 88888.00 2014-11-30 19:52:50.911 334 11398.48 274.82 54368.71 88888.00 2014-11-30 19:52:51.411 334 11398.53 274.81 54368.70 88888.00 2014-11-30 19:52:51.911 334 11398.53 274.85 54368.75 88888.00 2014-11-30 19:52:52.411 334 11398.52 274.89 54368.70 88888.00 2014-11-30 19:52:52.911 334 11398.51 274.91 54368.71 88888.00 2014-11-30 19:52:53.411 334 11398.53 274.90 54368.72 88888.00 2014-11-30 19:52:53.911 334 11398.55 274.94 54368.80 88888.00 2014-11-30 19:52:54.411 334 11398.50 275.02 54368.85 88888.00 2014-11-30 19:52:54.911 334 11398.48 275.03 54368.86 88888.00 2014-11-30 19:52:55.411 334 11398.52 275.01 54368.89 88888.00 2014-11-30 19:52:55.911 334 11398.52 275.01 54368.99 88888.00 2014-11-30 19:52:56.411 334 11398.50 275.10 54369.01 88888.00 2014-11-30 19:52:56.911 334 11398.41 275.08 54369.00 88888.00 2014-11-30 19:52:57.411 334 11398.40 275.15 54368.99 88888.00 2014-11-30 19:52:57.911 334 11398.39 275.17 54369.03 88888.00 2014-11-30 19:52:58.411 334 11398.30 275.11 54369.05 88888.00 2014-11-30 19:52:58.911 334 11398.27 275.12 54369.14 88888.00 2014-11-30 19:52:59.411 334 11398.26 275.16 54369.21 88888.00 2014-11-30 19:52:59.911 334 11398.27 275.18 54369.26 88888.00 2014-11-30 19:53:00.411 334 11398.29 275.22 54369.22 88888.00 2014-11-30 19:53:00.911 334 11398.25 275.19 54369.29 88888.00 2014-11-30 19:53:01.411 334 11398.20 275.24 54369.33 88888.00 2014-11-30 19:53:01.911 334 11398.19 275.20 54369.33 88888.00 2014-11-30 19:53:02.411 334 11398.18 275.26 54369.40 88888.00 2014-11-30 19:53:02.911 334 11398.15 275.27 54369.41 88888.00 2014-11-30 19:53:03.411 334 11398.16 275.24 54369.48 88888.00 2014-11-30 19:53:03.911 334 11398.19 275.23 54369.53 88888.00 2014-11-30 19:53:04.411 334 11398.14 275.24 54369.50 88888.00 2014-11-30 19:53:04.911 334 11398.09 275.26 54369.51 88888.00 2014-11-30 19:53:05.411 334 11398.09 275.32 54369.52 88888.00 2014-11-30 19:53:05.911 334 11398.13 275.29 54369.56 88888.00 2014-11-30 19:53:06.411 334 11398.10 275.32 54369.57 88888.00 2014-11-30 19:53:06.911 334 11398.08 275.36 54369.67 88888.00 2014-11-30 19:53:07.411 334 11398.06 275.36 54369.77 88888.00 2014-11-30 19:53:07.911 334 11398.00 275.34 54369.93 88888.00 2014-11-30 19:53:08.411 334 11397.98 275.40 54369.87 88888.00 2014-11-30 19:53:08.911 334 11397.98 275.44 54369.70 88888.00 2014-11-30 19:53:09.411 334 11398.06 275.39 54369.70 88888.00 2014-11-30 19:53:09.911 334 11398.05 275.33 54369.70 88888.00 2014-11-30 19:53:10.411 334 11398.00 275.31 54370.04 88888.00 2014-11-30 19:53:10.911 334 11397.90 275.34 54370.00 88888.00 2014-11-30 19:53:11.411 334 11397.89 275.41 54369.95 88888.00 2014-11-30 19:53:11.911 334 11397.95 275.41 54369.78 88888.00 2014-11-30 19:53:12.411 334 11397.92 275.41 54370.05 88888.00 2014-11-30 19:53:12.911 334 11397.92 275.44 54370.11 88888.00 2014-11-30 19:53:13.411 334 11397.93 275.42 54370.06 88888.00 2014-11-30 19:53:13.911 334 11397.89 275.39 54370.27 88888.00 2014-11-30 19:53:14.411 334 11397.89 275.37 54370.31 88888.00 2014-11-30 19:53:14.911 334 11397.87 275.36 54370.27 88888.00 2014-11-30 19:53:15.411 334 11397.88 275.32 54370.22 88888.00 2014-11-30 19:53:15.911 334 11397.94 275.33 54370.23 88888.00 2014-11-30 19:53:16.411 334 11397.94 275.33 54370.30 88888.00 2014-11-30 19:53:16.911 334 11397.96 275.34 54370.33 88888.00 2014-11-30 19:53:17.411 334 11398.01 275.33 54370.36 88888.00 2014-11-30 19:53:17.911 334 11398.06 275.32 54370.46 88888.00 2014-11-30 19:53:18.411 334 11398.04 275.33 54370.44 88888.00 2014-11-30 19:53:18.911 334 11398.03 275.33 54370.47 88888.00 2014-11-30 19:53:19.411 334 11398.09 275.31 54370.47 88888.00 2014-11-30 19:53:19.911 334 11398.11 275.31 54370.41 88888.00 2014-11-30 19:53:20.411 334 11398.10 275.36 54370.44 88888.00 2014-11-30 19:53:20.911 334 11398.14 275.34 54370.48 88888.00 2014-11-30 19:53:21.411 334 11398.15 275.34 54370.53 88888.00 2014-11-30 19:53:21.911 334 11398.13 275.33 54370.63 88888.00 2014-11-30 19:53:22.411 334 11398.11 275.32 54370.62 88888.00 2014-11-30 19:53:22.911 334 11398.15 275.33 54370.61 88888.00 2014-11-30 19:53:23.411 334 11398.14 275.27 54370.58 88888.00 2014-11-30 19:53:23.911 334 11398.19 275.26 54370.57 88888.00 2014-11-30 19:53:24.411 334 11398.19 275.34 54370.66 88888.00 2014-11-30 19:53:24.911 334 11398.27 275.36 54370.66 88888.00 2014-11-30 19:53:25.411 334 11398.27 275.36 54370.71 88888.00 2014-11-30 19:53:25.911 334 11398.29 275.39 54370.65 88888.00 2014-11-30 19:53:26.411 334 11398.34 275.31 54370.71 88888.00 2014-11-30 19:53:26.911 334 11398.34 275.29 54370.82 88888.00 2014-11-30 19:53:27.411 334 11398.19 275.26 54370.83 88888.00 2014-11-30 19:53:27.911 334 11398.16 275.20 54370.88 88888.00 2014-11-30 19:53:28.411 334 11398.21 275.18 54370.90 88888.00 2014-11-30 19:53:28.911 334 11398.24 275.18 54370.85 88888.00 2014-11-30 19:53:29.411 334 11398.25 275.23 54370.88 88888.00 2014-11-30 19:53:29.911 334 11398.22 275.26 54370.97 88888.00 2014-11-30 19:53:30.411 334 11398.24 275.23 54371.00 88888.00 2014-11-30 19:53:30.911 334 11398.25 275.20 54371.05 88888.00 2014-11-30 19:53:31.411 334 11398.20 275.17 54371.03 88888.00 2014-11-30 19:53:31.911 334 11398.21 275.09 54371.03 88888.00 2014-11-30 19:53:32.411 334 11398.20 275.05 54371.07 88888.00 2014-11-30 19:53:32.911 334 11398.21 275.05 54371.11 88888.00 2014-11-30 19:53:33.411 334 11398.16 274.98 54371.13 88888.00 2014-11-30 19:53:33.911 334 11398.16 274.97 54371.14 88888.00 2014-11-30 19:53:34.411 334 11398.16 275.05 54371.15 88888.00 2014-11-30 19:53:34.911 334 11398.13 275.08 54371.14 88888.00 2014-11-30 19:53:35.411 334 11398.14 275.07 54371.18 88888.00 2014-11-30 19:53:35.911 334 11398.19 275.05 54371.11 88888.00 2014-11-30 19:53:36.411 334 11398.19 274.98 54371.11 88888.00 2014-11-30 19:53:36.911 334 11398.18 274.95 54371.19 88888.00 2014-11-30 19:53:37.411 334 11398.15 274.91 54371.15 88888.00 2014-11-30 19:53:37.911 334 11398.13 274.88 54371.22 88888.00 2014-11-30 19:53:38.412 334 11398.13 274.84 54371.31 88888.00 2014-11-30 19:53:38.912 334 11398.09 274.84 54371.29 88888.00 2014-11-30 19:53:39.412 334 11398.09 274.80 54371.27 88888.00 2014-11-30 19:53:39.912 334 11398.04 274.73 54371.27 88888.00 2014-11-30 19:53:40.412 334 11398.06 274.72 54371.37 88888.00 2014-11-30 19:53:40.912 334 11398.08 274.68 54371.42 88888.00 2014-11-30 19:53:41.412 334 11397.99 274.66 54371.42 88888.00 2014-11-30 19:53:41.912 334 11397.99 274.55 54371.45 88888.00 2014-11-30 19:53:42.412 334 11398.00 274.58 54371.53 88888.00 2014-11-30 19:53:42.912 334 11398.00 274.58 54371.61 88888.00 2014-11-30 19:53:43.412 334 11397.95 274.51 54371.63 88888.00 2014-11-30 19:53:43.912 334 11397.93 274.49 54371.68 88888.00 2014-11-30 19:53:44.412 334 11397.98 274.49 54371.66 88888.00 2014-11-30 19:53:44.912 334 11398.04 274.46 54371.69 88888.00 2014-11-30 19:53:45.412 334 11398.00 274.41 54371.73 88888.00 2014-11-30 19:53:45.912 334 11397.96 274.38 54371.88 88888.00 2014-11-30 19:53:46.412 334 11397.95 274.36 54371.93 88888.00 2014-11-30 19:53:46.912 334 11397.95 274.31 54371.89 88888.00 2014-11-30 19:53:47.412 334 11397.95 274.29 54371.89 88888.00 2014-11-30 19:53:47.912 334 11398.00 274.26 54371.88 88888.00 2014-11-30 19:53:48.412 334 11397.96 274.27 54371.88 88888.00 2014-11-30 19:53:48.912 334 11397.95 274.21 54371.87 88888.00 2014-11-30 19:53:49.412 334 11397.96 274.22 54371.92 88888.00 2014-11-30 19:53:49.912 334 11397.98 274.22 54371.93 88888.00 2014-11-30 19:53:50.412 334 11397.93 274.18 54371.94 88888.00 2014-11-30 19:53:50.912 334 11397.92 274.16 54371.89 88888.00 2014-11-30 19:53:51.412 334 11397.96 274.14 54371.92 88888.00 2014-11-30 19:53:51.912 334 11397.95 274.14 54371.93 88888.00 2014-11-30 19:53:52.412 334 11397.98 274.14 54372.02 88888.00 2014-11-30 19:53:52.912 334 11398.00 274.13 54372.06 88888.00 2014-11-30 19:53:53.412 334 11397.93 274.10 54371.98 88888.00 2014-11-30 19:53:53.912 334 11397.90 274.05 54372.07 88888.00 2014-11-30 19:53:54.412 334 11397.98 274.02 54372.10 88888.00 2014-11-30 19:53:54.912 334 11398.01 274.00 54372.07 88888.00 2014-11-30 19:53:55.412 334 11398.00 273.96 54372.17 88888.00 2014-11-30 19:53:55.912 334 11398.00 273.84 54372.21 88888.00 2014-11-30 19:53:56.412 334 11397.99 273.75 54372.25 88888.00 2014-11-30 19:53:56.912 334 11398.01 273.73 54372.20 88888.00 2014-11-30 19:53:57.412 334 11397.96 273.71 54372.25 88888.00 2014-11-30 19:53:57.912 334 11398.00 273.73 54372.28 88888.00 2014-11-30 19:53:58.412 334 11398.08 273.76 54372.28 88888.00 2014-11-30 19:53:58.912 334 11398.11 273.79 54372.28 88888.00 2014-11-30 19:53:59.412 334 11398.06 273.74 54372.29 88888.00 2014-11-30 19:53:59.912 334 11398.04 273.71 54372.32 88888.00 2014-11-30 19:54:00.412 334 11398.00 273.66 54372.27 88888.00 2014-11-30 19:54:00.912 334 11397.96 273.62 54372.33 88888.00 2014-11-30 19:54:01.412 334 11397.93 273.62 54372.32 88888.00 2014-11-30 19:54:01.912 334 11397.98 273.56 54372.30 88888.00 2014-11-30 19:54:02.412 334 11397.99 273.55 54372.23 88888.00 2014-11-30 19:54:02.912 334 11397.98 273.47 54372.21 88888.00 2014-11-30 19:54:03.412 334 11397.96 273.34 54372.32 88888.00 2014-11-30 19:54:03.912 334 11398.04 273.31 54372.28 88888.00 2014-11-30 19:54:04.412 334 11398.16 273.28 54372.31 88888.00 2014-11-30 19:54:04.912 334 11398.22 273.23 54372.34 88888.00 2014-11-30 19:54:05.412 334 11398.39 273.14 54372.36 88888.00 2014-11-30 19:54:05.912 334 11398.51 273.20 54372.32 88888.00 2014-11-30 19:54:06.412 334 11398.67 273.25 54372.30 88888.00 2014-11-30 19:54:06.912 334 11398.83 273.29 54372.32 88888.00 2014-11-30 19:54:07.412 334 11398.93 273.31 54372.45 88888.00 2014-11-30 19:54:07.912 334 11399.00 273.36 54372.38 88888.00 2014-11-30 19:54:08.412 334 11399.08 273.46 54372.37 88888.00 2014-11-30 19:54:08.912 334 11399.14 273.48 54372.41 88888.00 2014-11-30 19:54:09.412 334 11399.13 273.42 54372.49 88888.00 2014-11-30 19:54:09.912 334 11399.14 273.40 54372.50 88888.00 2014-11-30 19:54:10.412 334 11399.19 273.42 54372.43 88888.00 2014-11-30 19:54:10.912 334 11399.23 273.45 54372.45 88888.00 2014-11-30 19:54:11.412 334 11399.19 273.40 54372.54 88888.00 2014-11-30 19:54:11.912 334 11399.19 273.45 54372.57 88888.00 2014-11-30 19:54:12.412 334 11399.19 273.40 54372.47 88888.00 2014-11-30 19:54:12.912 334 11399.14 273.41 54372.48 88888.00 2014-11-30 19:54:13.412 334 11399.19 273.43 54372.45 88888.00 2014-11-30 19:54:13.912 334 11399.19 273.41 54372.48 88888.00 2014-11-30 19:54:14.412 334 11399.20 273.38 54372.60 88888.00 2014-11-30 19:54:14.912 334 11399.23 273.34 54372.54 88888.00 2014-11-30 19:54:15.412 334 11399.24 273.34 54372.52 88888.00 2014-11-30 19:54:15.912 334 11399.21 273.28 54372.55 88888.00 2014-11-30 19:54:16.412 334 11399.16 273.19 54372.48 88888.00 2014-11-30 19:54:16.912 334 11399.24 273.15 54372.43 88888.00 2014-11-30 19:54:17.412 334 11399.24 273.09 54372.48 88888.00 2014-11-30 19:54:17.912 334 11399.21 273.09 54372.45 88888.00 2014-11-30 19:54:18.412 334 11399.29 273.08 54372.47 88888.00 2014-11-30 19:54:18.912 334 11399.28 273.07 54372.49 88888.00 2014-11-30 19:54:19.412 334 11399.24 273.14 54372.55 88888.00 2014-11-30 19:54:19.912 334 11399.31 273.08 54372.48 88888.00 2014-11-30 19:54:20.412 334 11399.35 273.00 54372.46 88888.00 2014-11-30 19:54:20.912 334 11399.39 272.90 54372.40 88888.00 2014-11-30 19:54:21.412 334 11399.39 272.91 54372.36 88888.00 2014-11-30 19:54:21.912 334 11399.41 272.86 54372.36 88888.00 2014-11-30 19:54:22.412 334 11399.47 272.72 54372.36 88888.00 2014-11-30 19:54:22.912 334 11399.44 272.71 54372.37 88888.00 2014-11-30 19:54:23.412 334 11399.44 272.70 54372.37 88888.00 2014-11-30 19:54:23.912 334 11399.49 272.61 54372.32 88888.00 2014-11-30 19:54:24.412 334 11399.50 272.53 54372.29 88888.00 2014-11-30 19:54:24.912 334 11399.47 272.55 54372.33 88888.00 2014-11-30 19:54:25.412 334 11399.50 272.53 54372.39 88888.00 2014-11-30 19:54:25.912 334 11399.49 272.53 54372.39 88888.00 2014-11-30 19:54:26.412 334 11399.44 272.50 54372.36 88888.00 2014-11-30 19:54:26.912 334 11399.47 272.44 54372.29 88888.00 2014-11-30 19:54:27.412 334 11399.47 272.45 54372.22 88888.00 2014-11-30 19:54:27.912 334 11399.42 272.39 54372.14 88888.00 2014-11-30 19:54:28.412 334 11399.40 272.39 54372.12 88888.00 2014-11-30 19:54:28.912 334 11399.41 272.39 54372.04 88888.00 2014-11-30 19:54:29.412 334 11399.39 272.43 54371.96 88888.00 2014-11-30 19:54:29.912 334 11399.37 272.41 54371.95 88888.00 2014-11-30 19:54:30.412 334 11399.40 272.36 54371.89 88888.00 2014-11-30 19:54:30.912 334 11399.44 272.22 54371.87 88888.00 2014-11-30 19:54:31.412 334 11399.49 272.22 54371.85 88888.00 2014-11-30 19:54:31.912 334 11399.57 272.28 54371.82 88888.00 2014-11-30 19:54:32.412 334 11399.61 272.24 54371.69 88888.00 2014-11-30 19:54:32.912 334 11399.65 272.22 54371.54 88888.00 2014-11-30 19:54:33.412 334 11399.70 272.24 54371.55 88888.00 2014-11-30 19:54:33.912 334 11399.66 272.28 54371.59 88888.00 2014-11-30 19:54:34.412 334 11399.54 272.37 54371.49 88888.00 2014-11-30 19:54:34.912 334 11399.46 272.39 54371.49 88888.00 2014-11-30 19:54:35.412 334 11399.41 272.38 54371.63 88888.00 2014-11-30 19:54:35.912 334 11399.33 272.40 54371.60 88888.00 2014-11-30 19:54:36.412 334 11399.20 272.37 54371.63 88888.00 2014-11-30 19:54:36.912 334 11399.10 272.31 54371.66 88888.00 2014-11-30 19:54:37.412 334 11399.07 272.25 54371.78 88888.00 2014-11-30 19:54:37.912 334 11399.03 272.11 54371.71 88888.00 2014-11-30 19:54:38.412 334 11399.05 272.05 54371.75 88888.00 2014-11-30 19:54:38.912 334 11399.00 272.04 54371.69 88888.00 2014-11-30 19:54:39.412 334 11398.93 272.03 54371.79 88888.00 2014-11-30 19:54:39.912 334 11398.94 272.02 54371.84 88888.00 2014-11-30 19:54:40.412 334 11398.92 271.96 54371.86 88888.00 2014-11-30 19:54:40.912 334 11398.88 272.01 54371.86 88888.00 2014-11-30 19:54:41.412 334 11398.88 271.97 54371.92 88888.00 2014-11-30 19:54:41.912 334 11398.98 272.02 54371.96 88888.00 2014-11-30 19:54:42.412 334 11398.93 272.07 54371.98 88888.00 2014-11-30 19:54:42.912 334 11398.88 272.18 54372.11 88888.00 2014-11-30 19:54:43.412 334 11398.86 272.24 54372.15 88888.00 2014-11-30 19:54:43.912 334 11398.84 272.21 54372.16 88888.00 2014-11-30 19:54:44.412 334 11398.78 272.23 54372.24 88888.00 2014-11-30 19:54:44.912 334 11398.82 272.19 54372.32 88888.00 2014-11-30 19:54:45.412 334 11398.82 272.16 54372.41 88888.00 2014-11-30 19:54:45.912 334 11398.81 272.21 54372.52 88888.00 2014-11-30 19:54:46.412 334 11398.76 272.25 54372.69 88888.00 2014-11-30 19:54:46.912 334 11398.74 272.20 54372.77 88888.00 2014-11-30 19:54:47.412 334 11398.69 272.13 54372.87 88888.00 2014-11-30 19:54:47.912 334 11398.67 272.06 54373.04 88888.00 2014-11-30 19:54:48.412 334 11398.65 272.03 54373.06 88888.00 2014-11-30 19:54:48.912 334 11398.58 272.01 54373.03 88888.00 2014-11-30 19:54:49.412 334 11398.50 271.97 54373.10 88888.00 2014-11-30 19:54:49.912 334 11398.43 271.94 54373.24 88888.00 2014-11-30 19:54:50.412 334 11398.40 271.91 54373.31 88888.00 2014-11-30 19:54:50.912 334 11398.40 271.88 54373.36 88888.00 2014-11-30 19:54:51.412 334 11398.32 271.88 54373.39 88888.00 2014-11-30 19:54:51.912 334 11398.30 271.84 54373.46 88888.00 2014-11-30 19:54:52.412 334 11398.27 271.82 54373.46 88888.00 2014-11-30 19:54:52.912 334 11398.29 271.79 54373.54 88888.00 2014-11-30 19:54:53.412 334 11398.27 271.74 54373.61 88888.00 2014-11-30 19:54:53.912 334 11398.20 271.79 54373.68 88888.00 2014-11-30 19:54:54.412 334 11398.16 271.77 54373.73 88888.00 2014-11-30 19:54:54.912 334 11398.10 271.73 54373.73 88888.00 2014-11-30 19:54:55.412 334 11398.06 271.73 54373.80 88888.00 2014-11-30 19:54:55.912 334 11398.00 271.78 54373.74 88888.00 2014-11-30 19:54:56.412 334 11398.01 271.73 54373.75 88888.00 2014-11-30 19:54:56.912 334 11397.98 271.68 54373.83 88888.00 2014-11-30 19:54:57.412 334 11397.92 271.73 54373.86 88888.00 2014-11-30 19:54:57.912 334 11397.85 271.71 54373.98 88888.00 2014-11-30 19:54:58.412 334 11397.80 271.70 54374.03 88888.00 2014-11-30 19:54:58.912 334 11397.77 271.69 54374.00 88888.00 2014-11-30 19:54:59.412 334 11397.75 271.65 54374.10 88888.00 2014-11-30 19:54:59.912 334 11397.71 271.68 54374.12 88888.00 2014-11-30 19:55:00.412 334 11397.66 271.72 54374.16 88888.00 2014-11-30 19:55:00.912 334 11397.61 271.74 54374.17 88888.00 2014-11-30 19:55:01.412 334 11397.51 271.70 54374.16 88888.00 2014-11-30 19:55:01.912 334 11397.42 271.60 54374.16 88888.00 2014-11-30 19:55:02.412 334 11397.35 271.61 54374.10 88888.00 2014-11-30 19:55:02.912 334 11397.36 271.61 54374.07 88888.00 2014-11-30 19:55:03.412 334 11397.30 271.61 54374.13 88888.00 2014-11-30 19:55:03.912 334 11397.21 271.61 54374.31 88888.00 2014-11-30 19:55:04.412 334 11397.20 271.62 54374.29 88888.00 2014-11-30 19:55:04.912 334 11397.15 271.55 54374.26 88888.00 2014-11-30 19:55:05.412 334 11397.04 271.54 54374.40 88888.00 2014-11-30 19:55:05.912 334 11397.00 271.54 54374.49 88888.00 2014-11-30 19:55:06.412 334 11397.01 271.50 54374.40 88888.00 2014-11-30 19:55:06.912 334 11396.95 271.50 54374.44 88888.00 2014-11-30 19:55:07.412 334 11396.93 271.46 54374.56 88888.00 2014-11-30 19:55:07.912 334 11396.93 271.38 54374.64 88888.00 2014-11-30 19:55:08.412 334 11396.84 271.34 54374.64 88888.00 2014-11-30 19:55:08.912 334 11396.79 271.28 54374.64 88888.00 2014-11-30 19:55:09.412 334 11396.80 271.23 54374.62 88888.00 2014-11-30 19:55:09.912 334 11396.83 271.23 54374.73 88888.00 2014-11-30 19:55:10.412 334 11396.79 271.22 54374.82 88888.00 2014-11-30 19:55:10.912 334 11396.73 271.25 54374.73 88888.00 2014-11-30 19:55:11.412 334 11396.73 271.28 54374.76 88888.00 2014-11-30 19:55:11.912 334 11396.72 271.26 54374.77 88888.00 2014-11-30 19:55:12.412 334 11396.68 271.30 54374.80 88888.00 2014-11-30 19:55:12.912 334 11396.60 271.29 54374.84 88888.00 2014-11-30 19:55:13.412 334 11396.56 271.25 54374.80 88888.00 2014-11-30 19:55:13.912 334 11396.59 271.21 54374.85 88888.00 2014-11-30 19:55:14.412 334 11396.63 271.20 54374.88 88888.00 2014-11-30 19:55:14.912 334 11396.60 271.20 54374.88 88888.00 2014-11-30 19:55:15.412 334 11396.54 271.21 54374.85 88888.00 2014-11-30 19:55:15.912 334 11396.56 271.21 54374.88 88888.00 2014-11-30 19:55:16.412 334 11396.57 271.15 54374.84 88888.00 2014-11-30 19:55:16.912 334 11396.53 271.17 54374.91 88888.00 2014-11-30 19:55:17.412 334 11396.49 271.12 54374.89 88888.00 2014-11-30 19:55:17.912 334 11396.43 271.12 54374.93 88888.00 2014-11-30 19:55:18.412 334 11396.42 271.05 54374.97 88888.00 2014-11-30 19:55:18.912 334 11396.38 270.95 54375.00 88888.00 2014-11-30 19:55:19.412 334 11396.32 270.87 54375.00 88888.00 2014-11-30 19:55:19.912 334 11396.32 270.83 54375.03 88888.00 2014-11-30 19:55:20.412 334 11396.32 270.79 54374.96 88888.00 2014-11-30 19:55:20.912 334 11396.35 270.71 54374.97 88888.00 2014-11-30 19:55:21.412 334 11396.37 270.68 54374.99 88888.00 2014-11-30 19:55:21.912 334 11396.30 270.67 54374.93 88888.00 2014-11-30 19:55:22.412 334 11396.28 270.69 54374.95 88888.00 2014-11-30 19:55:22.912 334 11396.33 270.66 54374.97 88888.00 2014-11-30 19:55:23.412 334 11396.32 270.59 54375.00 88888.00 2014-11-30 19:55:23.912 334 11396.33 270.60 54375.01 88888.00 2014-11-30 19:55:24.412 334 11396.32 270.62 54374.95 88888.00 2014-11-30 19:55:24.912 334 11396.30 270.60 54374.99 88888.00 2014-11-30 19:55:25.412 334 11396.31 270.58 54374.99 88888.00 2014-11-30 19:55:25.912 334 11396.35 270.53 54374.94 88888.00 2014-11-30 19:55:26.412 334 11396.36 270.47 54374.91 88888.00 2014-11-30 19:55:26.912 334 11396.32 270.44 54374.86 88888.00 2014-11-30 19:55:27.412 334 11396.33 270.41 54374.84 88888.00 2014-11-30 19:55:27.912 334 11396.33 270.41 54374.77 88888.00 2014-11-30 19:55:28.412 334 11396.38 270.34 54374.77 88888.00 2014-11-30 19:55:28.912 334 11396.35 270.34 54374.73 88888.00 2014-11-30 19:55:29.412 334 11396.32 270.32 54374.76 88888.00 2014-11-30 19:55:29.912 334 11396.35 270.20 54374.75 88888.00 2014-11-30 19:55:30.412 334 11396.39 270.18 54374.77 88888.00 2014-11-30 19:55:30.912 334 11396.36 270.11 54374.76 88888.00 2014-11-30 19:55:31.412 334 11396.38 270.10 54374.78 88888.00 2014-11-30 19:55:31.912 334 11396.37 270.08 54374.84 88888.00 2014-11-30 19:55:32.412 334 11396.37 270.07 54374.76 88888.00 2014-11-30 19:55:32.912 334 11396.36 270.02 54374.74 88888.00 2014-11-30 19:55:33.412 334 11396.36 270.02 54374.74 88888.00 2014-11-30 19:55:33.912 334 11396.39 270.02 54374.73 88888.00 2014-11-30 19:55:34.412 334 11396.37 270.01 54374.71 88888.00 2014-11-30 19:55:34.912 334 11396.37 269.93 54374.67 88888.00 2014-11-30 19:55:35.412 334 11396.37 269.87 54374.62 88888.00 2014-11-30 19:55:35.912 334 11396.33 269.85 54374.62 88888.00 2014-11-30 19:55:36.412 334 11396.35 269.82 54374.67 88888.00 2014-11-30 19:55:36.912 334 11396.35 269.75 54374.59 88888.00 2014-11-30 19:55:37.412 334 11396.36 269.68 54374.59 88888.00 2014-11-30 19:55:37.912 334 11396.36 269.69 54374.56 88888.00 2014-11-30 19:55:38.412 334 11396.38 269.62 54374.60 88888.00 2014-11-30 19:55:38.912 334 11396.43 269.51 54374.61 88888.00 2014-11-30 19:55:39.412 334 11396.41 269.57 54374.47 88888.00 2014-11-30 19:55:39.912 334 11396.44 269.54 54374.44 88888.00 2014-11-30 19:55:40.412 334 11396.47 269.49 54374.40 88888.00 2014-11-30 19:55:40.912 334 11396.46 269.37 54374.35 88888.00 2014-11-30 19:55:41.412 334 11396.48 269.34 54374.26 88888.00 2014-11-30 19:55:41.912 334 11396.51 269.35 54374.17 88888.00 2014-11-30 19:55:42.412 334 11396.56 269.35 54374.21 88888.00 2014-11-30 19:55:42.912 334 11396.57 269.28 54374.26 88888.00 2014-11-30 19:55:43.412 334 11396.60 269.19 54374.13 88888.00 2014-11-30 19:55:43.912 334 11396.58 269.16 54374.06 88888.00 2014-11-30 19:55:44.412 334 11396.59 269.10 54374.06 88888.00 2014-11-30 19:55:44.912 334 11396.59 269.07 54374.15 88888.00 2014-11-30 19:55:45.412 334 11396.58 269.07 54374.10 88888.00 2014-11-30 19:55:45.912 334 11396.57 269.04 54374.04 88888.00 2014-11-30 19:55:46.412 334 11396.52 269.01 54373.99 88888.00 2014-11-30 19:55:46.912 334 11396.49 268.94 54373.96 88888.00 2014-11-30 19:55:47.412 334 11396.54 268.89 54373.97 88888.00 2014-11-30 19:55:47.912 334 11396.52 268.85 54373.95 88888.00 2014-11-30 19:55:48.412 334 11396.52 268.80 54373.98 88888.00 2014-11-30 19:55:48.912 334 11396.59 268.77 54373.92 88888.00 2014-11-30 19:55:49.412 334 11396.60 268.80 54373.89 88888.00 2014-11-30 19:55:49.912 334 11396.63 268.74 54373.97 88888.00 2014-11-30 19:55:50.412 334 11396.64 268.75 54373.95 88888.00 2014-11-30 19:55:50.912 334 11396.62 268.73 54373.98 88888.00 2014-11-30 19:55:51.412 334 11396.62 268.73 54373.89 88888.00 2014-11-30 19:55:51.912 334 11396.53 268.68 54373.87 88888.00 2014-11-30 19:55:52.412 334 11396.54 268.68 54373.88 88888.00 2014-11-30 19:55:52.912 334 11396.60 268.67 54373.83 88888.00 2014-11-30 19:55:53.412 334 11396.59 268.65 54373.75 88888.00 2014-11-30 19:55:53.912 334 11396.57 268.63 54373.79 88888.00 2014-11-30 19:55:54.412 334 11396.56 268.56 54373.73 88888.00 2014-11-30 19:55:54.912 334 11396.53 268.53 54373.74 88888.00 2014-11-30 19:55:55.412 334 11396.56 268.48 54373.74 88888.00 2014-11-30 19:55:55.912 334 11396.47 268.48 54373.72 88888.00 2014-11-30 19:55:56.412 334 11396.44 268.47 54373.77 88888.00 2014-11-30 19:55:56.912 334 11396.47 268.43 54373.72 88888.00 2014-11-30 19:55:57.412 334 11396.48 268.42 54373.66 88888.00 2014-11-30 19:55:57.912 334 11396.49 268.38 54373.68 88888.00 2014-11-30 19:55:58.412 334 11396.47 268.35 54373.61 88888.00 2014-11-30 19:55:58.912 334 11396.42 268.30 54373.66 88888.00 2014-11-30 19:55:59.412 334 11396.44 268.25 54373.64 88888.00 2014-11-30 19:55:59.912 334 11396.48 268.28 54373.54 88888.00 2014-11-30 19:56:00.412 334 11396.48 268.27 54373.48 88888.00 2014-11-30 19:56:00.912 334 11396.43 268.27 54373.51 88888.00 2014-11-30 19:56:01.412 334 11396.41 268.24 54373.51 88888.00 2014-11-30 19:56:01.912 334 11396.43 268.26 54373.45 88888.00 2014-11-30 19:56:02.412 334 11396.41 268.27 54373.55 88888.00 2014-11-30 19:56:02.912 334 11396.37 268.28 54373.69 88888.00 2014-11-30 19:56:03.412 334 11396.35 268.26 54373.68 88888.00 2014-11-30 19:56:03.912 334 11396.36 268.24 54373.62 88888.00 2014-11-30 19:56:04.412 334 11396.35 268.19 54373.57 88888.00 2014-11-30 19:56:04.912 334 11396.32 268.27 54373.59 88888.00 2014-11-30 19:56:05.412 334 11396.37 268.27 54373.51 88888.00 2014-11-30 19:56:05.912 334 11396.33 268.30 54373.47 88888.00 2014-11-30 19:56:06.412 334 11396.31 268.28 54373.51 88888.00 2014-11-30 19:56:06.912 334 11396.32 268.24 54373.56 88888.00 2014-11-30 19:56:07.412 334 11396.32 268.23 54373.56 88888.00 2014-11-30 19:56:07.912 334 11396.31 268.23 54373.38 88888.00 2014-11-30 19:56:08.412 334 11396.30 268.23 54373.33 88888.00 2014-11-30 19:56:08.912 334 11396.35 268.23 54373.46 88888.00 2014-11-30 19:56:09.412 334 11396.33 268.16 54373.51 88888.00 2014-11-30 19:56:09.912 334 11396.26 268.19 54373.59 88888.00 2014-11-30 19:56:10.412 334 11396.28 268.23 54373.55 88888.00 2014-11-30 19:56:10.912 334 11396.25 268.24 54373.50 88888.00 2014-11-30 19:56:11.412 334 11396.23 268.25 54373.55 88888.00 2014-11-30 19:56:11.912 334 11396.20 268.28 54373.56 88888.00 2014-11-30 19:56:12.412 334 11396.17 268.30 54373.50 88888.00 2014-11-30 19:56:12.912 334 11396.26 268.28 54373.42 88888.00 2014-11-30 19:56:13.412 334 11396.25 268.26 54373.43 88888.00 2014-11-30 19:56:13.912 334 11396.21 268.30 54373.45 88888.00 2014-11-30 19:56:14.412 334 11396.21 268.34 54373.50 88888.00 2014-11-30 19:56:14.912 334 11396.23 268.36 54373.42 88888.00 2014-11-30 19:56:15.412 334 11396.23 268.31 54373.33 88888.00 2014-11-30 19:56:15.912 334 11396.27 268.31 54373.29 88888.00 2014-11-30 19:56:16.412 334 11396.26 268.38 54373.35 88888.00 2014-11-30 19:56:16.912 334 11396.21 268.40 54373.48 88888.00 2014-11-30 19:56:17.412 334 11396.16 268.41 54373.44 88888.00 2014-11-30 19:56:17.912 334 11396.21 268.42 54373.42 88888.00 2014-11-30 19:56:18.412 334 11396.18 268.52 54373.42 88888.00 2014-11-30 19:56:18.912 334 11396.21 268.52 54373.38 88888.00 2014-11-30 19:56:19.412 334 11396.20 268.41 54373.28 88888.00 2014-11-30 19:56:19.912 334 11396.18 268.41 54373.31 88888.00 2014-11-30 19:56:20.412 334 11396.18 268.47 54373.31 88888.00 2014-11-30 19:56:20.912 334 11396.23 268.48 54373.36 88888.00 2014-11-30 19:56:21.412 334 11396.23 268.53 54373.43 88888.00 2014-11-30 19:56:21.912 334 11396.27 268.55 54373.37 88888.00 2014-11-30 19:56:22.412 334 11396.31 268.48 54373.28 88888.00 2014-11-30 19:56:22.912 334 11396.26 268.52 54373.26 88888.00 2014-11-30 19:56:23.412 334 11396.21 268.60 54373.18 88888.00 2014-11-30 19:56:23.912 334 11396.17 268.68 54373.21 88888.00 2014-11-30 19:56:24.412 334 11396.22 268.64 54373.24 88888.00 2014-11-30 19:56:24.912 334 11396.21 268.68 54373.24 88888.00 2014-11-30 19:56:25.412 334 11396.20 268.67 54373.20 88888.00 2014-11-30 19:56:25.912 334 11396.23 268.65 54373.06 88888.00 2014-11-30 19:56:26.412 334 11396.20 268.70 54373.16 88888.00 2014-11-30 19:56:26.912 334 11396.23 268.72 54373.17 88888.00 2014-11-30 19:56:27.412 334 11396.27 268.68 54373.13 88888.00 2014-11-30 19:56:27.912 334 11396.26 268.61 54373.04 88888.00 2014-11-30 19:56:28.412 334 11396.31 268.60 54372.99 88888.00 2014-11-30 19:56:28.912 334 11396.30 268.65 54373.01 88888.00 2014-11-30 19:56:29.412 334 11396.25 268.64 54373.03 88888.00 2014-11-30 19:56:29.912 334 11396.30 268.59 54373.02 88888.00 2014-11-30 19:56:30.412 334 11396.42 268.58 54372.91 88888.00 2014-11-30 19:56:30.912 334 11396.41 268.64 54372.85 88888.00 2014-11-30 19:56:31.412 334 11396.38 268.75 54372.86 88888.00 2014-11-30 19:56:31.912 334 11396.41 268.74 54372.84 88888.00 2014-11-30 19:56:32.412 334 11396.37 268.68 54372.87 88888.00 2014-11-30 19:56:32.912 334 11396.36 268.73 54372.77 88888.00 2014-11-30 19:56:33.413 334 11396.33 268.72 54372.78 88888.00 2014-11-30 19:56:33.913 334 11396.32 268.74 54372.69 88888.00 2014-11-30 19:56:34.413 334 11396.32 268.80 54372.68 88888.00 2014-11-30 19:56:34.913 334 11396.28 268.85 54372.84 88888.00 2014-11-30 19:56:35.413 334 11396.30 268.90 54372.84 88888.00 2014-11-30 19:56:35.913 334 11396.30 268.92 54372.89 88888.00 2014-11-30 19:56:36.413 334 11396.25 268.90 54372.92 88888.00 2014-11-30 19:56:36.913 334 11396.21 268.92 54372.81 88888.00 2014-11-30 19:56:37.413 334 11396.21 268.92 54372.81 88888.00 2014-11-30 19:56:37.913 334 11396.26 269.00 54372.74 88888.00 2014-11-30 19:56:38.413 334 11396.30 269.02 54372.75 88888.00 2014-11-30 19:56:38.913 334 11396.23 269.01 54372.77 88888.00 2014-11-30 19:56:39.413 334 11396.27 269.00 54372.73 88888.00 2014-11-30 19:56:39.913 334 11396.32 269.03 54372.66 88888.00 2014-11-30 19:56:40.413 334 11396.31 269.01 54372.63 88888.00 2014-11-30 19:56:40.913 334 11396.28 269.01 54372.63 88888.00 2014-11-30 19:56:41.413 334 11396.33 269.00 54372.56 88888.00 2014-11-30 19:56:41.913 334 11396.31 269.00 54372.50 88888.00 2014-11-30 19:56:42.413 334 11396.27 269.03 54372.43 88888.00 2014-11-30 19:56:42.913 334 11396.23 269.03 54372.38 88888.00 2014-11-30 19:56:43.413 334 11396.32 269.06 54372.34 88888.00 2014-11-30 19:56:43.913 334 11396.28 269.09 54372.32 88888.00 2014-11-30 19:56:44.413 334 11396.26 269.11 54372.29 88888.00 2014-11-30 19:56:44.913 334 11396.28 269.06 54372.25 88888.00 2014-11-30 19:56:45.413 334 11396.28 269.07 54372.25 88888.00 2014-11-30 19:56:45.913 334 11396.25 269.08 54372.14 88888.00 2014-11-30 19:56:46.413 334 11396.22 269.11 54372.16 88888.00 2014-11-30 19:56:46.913 334 11396.22 269.15 54372.28 88888.00 2014-11-30 19:56:47.413 334 11396.20 269.19 54372.27 88888.00 2014-11-30 19:56:47.913 334 11396.22 269.19 54372.32 88888.00 2014-11-30 19:56:48.413 334 11396.25 269.23 54372.32 88888.00 2014-11-30 19:56:48.913 334 11396.28 269.25 54372.31 88888.00 2014-11-30 19:56:49.413 334 11396.23 269.28 54372.36 88888.00 2014-11-30 19:56:49.913 334 11396.22 269.22 54372.38 88888.00 2014-11-30 19:56:50.413 334 11396.22 269.14 54372.37 88888.00 2014-11-30 19:56:50.913 334 11396.28 269.15 54372.40 88888.00 2014-11-30 19:56:51.413 334 11396.27 269.20 54372.39 88888.00 2014-11-30 19:56:51.913 334 11396.30 269.18 54372.30 88888.00 2014-11-30 19:56:52.413 334 11396.31 269.22 54372.34 88888.00 2014-11-30 19:56:52.913 334 11396.31 269.26 54372.30 88888.00 2014-11-30 19:56:53.413 334 11396.31 269.29 54372.23 88888.00 2014-11-30 19:56:53.913 334 11396.31 269.34 54372.20 88888.00 2014-11-30 19:56:54.413 334 11396.35 269.33 54372.19 88888.00 2014-11-30 19:56:54.913 334 11396.37 269.39 54372.25 88888.00 2014-11-30 19:56:55.413 334 11396.38 269.36 54372.23 88888.00 2014-11-30 19:56:55.913 334 11396.39 269.40 54372.15 88888.00 2014-11-30 19:56:56.413 334 11396.38 269.39 54372.08 88888.00 2014-11-30 19:56:56.913 334 11396.42 269.32 54372.03 88888.00 2014-11-30 19:56:57.413 334 11396.48 269.36 54371.97 88888.00 2014-11-30 19:56:57.913 334 11396.54 269.37 54371.99 88888.00 2014-11-30 19:56:58.413 334 11396.52 269.31 54371.96 88888.00 2014-11-30 19:56:58.913 334 11396.49 269.34 54371.90 88888.00 2014-11-30 19:56:59.413 334 11396.52 269.32 54371.88 88888.00 2014-11-30 19:56:59.913 334 11396.47 269.28 54371.85 88888.00 2014-11-30 19:57:00.413 334 11396.52 269.31 54371.82 88888.00 2014-11-30 19:57:00.913 334 11396.56 269.26 54371.79 88888.00 2014-11-30 19:57:01.413 334 11396.57 269.34 54371.73 88888.00 2014-11-30 19:57:01.913 334 11396.58 269.37 54371.67 88888.00 2014-11-30 19:57:02.413 334 11396.62 269.35 54371.70 88888.00 2014-11-30 19:57:02.913 334 11396.65 269.40 54371.67 88888.00 2014-11-30 19:57:03.413 334 11396.70 269.45 54371.67 88888.00 2014-11-30 19:57:03.913 334 11396.72 269.46 54371.66 88888.00 2014-11-30 19:57:04.413 334 11396.72 269.45 54371.80 88888.00 2014-11-30 19:57:04.913 334 11396.77 269.53 54371.80 88888.00 2014-11-30 19:57:05.413 334 11396.73 269.52 54371.71 88888.00 2014-11-30 19:57:05.913 334 11396.73 269.54 54371.63 88888.00 2014-11-30 19:57:06.413 334 11396.72 269.61 54371.59 88888.00 2014-11-30 19:57:06.913 334 11396.74 269.70 54371.58 88888.00 2014-11-30 19:57:07.413 334 11396.83 269.69 54371.58 88888.00 2014-11-30 19:57:07.913 334 11396.83 269.65 54371.53 88888.00 2014-11-30 19:57:08.413 334 11396.81 269.65 54371.52 88888.00 2014-11-30 19:57:08.913 334 11396.85 269.67 54371.50 88888.00 2014-11-30 19:57:09.413 334 11396.86 269.66 54371.46 88888.00 2014-11-30 19:57:09.913 334 11396.89 269.71 54371.45 88888.00 2014-11-30 19:57:10.413 334 11396.94 269.74 54371.37 88888.00 2014-11-30 19:57:10.913 334 11396.95 269.73 54371.34 88888.00 2014-11-30 19:57:11.413 334 11396.98 269.71 54371.36 88888.00 2014-11-30 19:57:11.913 334 11397.04 269.71 54371.41 88888.00 2014-11-30 19:57:12.413 334 11397.06 269.71 54371.35 88888.00 2014-11-30 19:57:12.913 334 11397.07 269.74 54371.31 88888.00 2014-11-30 19:57:13.413 334 11397.09 269.71 54371.27 88888.00 2014-11-30 19:57:13.913 334 11397.10 269.78 54371.35 88888.00 2014-11-30 19:57:14.413 334 11397.09 269.85 54371.28 88888.00 2014-11-30 19:57:14.913 334 11397.15 269.84 54371.26 88888.00 2014-11-30 19:57:15.413 334 11397.21 269.84 54371.25 88888.00 2014-11-30 19:57:15.913 334 11397.21 269.79 54371.23 88888.00 2014-11-30 19:57:16.413 334 11397.30 269.79 54371.24 88888.00 2014-11-30 19:57:16.913 334 11397.27 269.85 54371.32 88888.00 2014-11-30 19:57:17.413 334 11397.30 269.90 54371.25 88888.00 2014-11-30 19:57:17.913 334 11397.40 269.92 54371.20 88888.00 2014-11-30 19:57:18.413 334 11397.41 269.95 54371.22 88888.00 2014-11-30 19:57:18.913 334 11397.45 269.90 54371.18 88888.00 2014-11-30 19:57:19.413 334 11397.58 269.87 54371.13 88888.00 2014-11-30 19:57:19.913 334 11397.68 269.83 54371.15 88888.00 2014-11-30 19:57:20.413 334 11397.71 269.86 54371.11 88888.00 2014-11-30 19:57:20.913 334 11397.75 269.92 54371.11 88888.00 2014-11-30 19:57:21.413 334 11397.80 269.90 54371.06 88888.00 2014-11-30 19:57:21.913 334 11397.82 269.90 54371.01 88888.00 2014-11-30 19:57:22.413 334 11397.79 269.96 54370.97 88888.00 2014-11-30 19:57:22.913 334 11397.78 270.00 54370.88 88888.00 2014-11-30 19:57:23.413 334 11397.83 270.02 54370.89 88888.00 2014-11-30 19:57:23.913 334 11397.92 270.01 54370.84 88888.00 2014-11-30 19:57:24.413 334 11397.98 269.94 54370.83 88888.00 2014-11-30 19:57:24.913 334 11397.99 269.94 54370.74 88888.00 2014-11-30 19:57:25.413 334 11398.05 269.98 54370.71 88888.00 2014-11-30 19:57:25.913 334 11398.04 270.05 54370.66 88888.00 2014-11-30 19:57:26.413 334 11398.13 270.07 54370.64 88888.00 2014-11-30 19:57:26.913 334 11398.21 270.09 54370.57 88888.00 2014-11-30 19:57:27.413 334 11398.26 270.18 54370.58 88888.00 2014-11-30 19:57:27.913 334 11398.30 270.24 54370.59 88888.00 2014-11-30 19:57:28.413 334 11398.24 270.13 54370.52 88888.00 2014-11-30 19:57:28.913 334 11398.32 270.11 54370.59 88888.00 2014-11-30 19:57:29.413 334 11398.43 270.13 54370.47 88888.00 2014-11-30 19:57:29.913 334 11398.50 270.17 54370.47 88888.00 2014-11-30 19:57:30.413 334 11398.48 270.19 54370.53 88888.00 2014-11-30 19:57:30.913 334 11398.53 270.24 54370.70 88888.00 2014-11-30 19:57:31.413 334 11398.60 270.22 54370.64 88888.00 2014-11-30 19:57:31.913 334 11398.62 270.28 54370.54 88888.00 2014-11-30 19:57:32.413 334 11398.67 270.32 54370.53 88888.00 2014-11-30 19:57:32.913 334 11398.76 270.29 54370.46 88888.00 2014-11-30 19:57:33.413 334 11398.79 270.32 54370.45 88888.00 2014-11-30 19:57:33.913 334 11398.79 270.35 54370.41 88888.00 2014-11-30 19:57:34.413 334 11398.89 270.42 54370.37 88888.00 2014-11-30 19:57:34.913 334 11398.99 270.46 54370.33 88888.00 2014-11-30 19:57:35.413 334 11399.04 270.51 54370.32 88888.00 2014-11-30 19:57:35.913 334 11399.04 270.43 54370.24 88888.00 2014-11-30 19:57:36.413 334 11399.05 270.42 54370.22 88888.00 2014-11-30 19:57:36.913 334 11399.11 270.45 54370.19 88888.00 2014-11-30 19:57:37.413 334 11399.18 270.43 54370.19 88888.00 2014-11-30 19:57:37.913 334 11399.21 270.41 54370.14 88888.00 2014-11-30 19:57:38.413 334 11399.29 270.45 54370.05 88888.00 2014-11-30 19:57:38.913 334 11399.28 270.46 54370.00 88888.00 2014-11-30 19:57:39.413 334 11399.34 270.46 54370.02 88888.00 2014-11-30 19:57:39.913 334 11399.42 270.45 54369.95 88888.00 2014-11-30 19:57:40.413 334 11399.46 270.52 54369.94 88888.00 2014-11-30 19:57:40.913 334 11399.52 270.61 54369.92 88888.00 2014-11-30 19:57:41.413 334 11399.56 270.61 54369.95 88888.00 2014-11-30 19:57:41.913 334 11399.62 270.53 54369.89 88888.00 2014-11-30 19:57:42.413 334 11399.66 270.53 54369.91 88888.00 2014-11-30 19:57:42.913 334 11399.73 270.52 54369.89 88888.00 2014-11-30 19:57:43.413 334 11399.75 270.52 54369.84 88888.00 2014-11-30 19:57:43.913 334 11399.81 270.52 54369.82 88888.00 2014-11-30 19:57:44.413 334 11399.92 270.59 54369.77 88888.00 2014-11-30 19:57:44.913 334 11399.98 270.60 54369.77 88888.00 2014-11-30 19:57:45.413 334 11400.04 270.59 54369.73 88888.00 2014-11-30 19:57:45.913 334 11400.05 270.58 54369.74 88888.00 2014-11-30 19:57:46.413 334 11400.07 270.55 54369.69 88888.00 2014-11-30 19:57:46.913 334 11400.12 270.60 54369.60 88888.00 2014-11-30 19:57:47.413 334 11400.15 270.63 54369.62 88888.00 2014-11-30 19:57:47.913 334 11400.14 270.64 54369.59 88888.00 2014-11-30 19:57:48.413 334 11400.18 270.62 54369.60 88888.00 2014-11-30 19:57:48.913 334 11400.24 270.59 54369.54 88888.00 2014-11-30 19:57:49.413 334 11400.28 270.56 54369.51 88888.00 2014-11-30 19:57:49.913 334 11400.26 270.55 54369.45 88888.00 2014-11-30 19:57:50.413 334 11400.31 270.58 54369.45 88888.00 2014-11-30 19:57:50.913 334 11400.36 270.54 54369.42 88888.00 2014-11-30 19:57:51.413 334 11400.38 270.55 54369.44 88888.00 2014-11-30 19:57:51.913 334 11400.43 270.60 54369.43 88888.00 2014-11-30 19:57:52.413 334 11400.55 270.59 54369.39 88888.00 2014-11-30 19:57:52.913 334 11400.59 270.64 54369.32 88888.00 2014-11-30 19:57:53.413 334 11400.57 270.58 54369.32 88888.00 2014-11-30 19:57:53.913 334 11400.56 270.60 54369.24 88888.00 2014-11-30 19:57:54.413 334 11400.64 270.58 54369.24 88888.00 2014-11-30 19:57:54.913 334 11400.62 270.63 54369.16 88888.00 2014-11-30 19:57:55.413 334 11400.57 270.61 54369.18 88888.00 2014-11-30 19:57:55.913 334 11400.55 270.59 54369.18 88888.00 2014-11-30 19:57:56.413 334 11400.60 270.63 54369.16 88888.00 2014-11-30 19:57:56.913 334 11400.64 270.61 54369.09 88888.00 2014-11-30 19:57:57.413 334 11400.67 270.59 54369.13 88888.00 2014-11-30 19:57:57.913 334 11400.64 270.55 54369.23 88888.00 2014-11-30 19:57:58.413 334 11400.64 270.55 54369.23 88888.00 2014-11-30 19:57:58.913 334 11400.69 270.55 54369.10 88888.00 2014-11-30 19:57:59.413 334 11400.72 270.60 54369.04 88888.00 2014-11-30 19:57:59.913 334 11400.75 270.66 54369.06 88888.00 2014-11-30 19:58:00.413 334 11400.80 270.63 54369.12 88888.00 2014-11-30 19:58:00.913 334 11400.83 270.58 54369.09 88888.00 2014-11-30 19:58:01.413 334 11400.85 270.58 54369.09 88888.00 2014-11-30 19:58:01.913 334 11400.85 270.64 54369.07 88888.00 2014-11-30 19:58:02.413 334 11400.86 270.64 54369.05 88888.00 2014-11-30 19:58:02.913 334 11400.90 270.69 54369.03 88888.00 2014-11-30 19:58:03.413 334 11400.91 270.64 54369.05 88888.00 2014-11-30 19:58:03.913 334 11400.91 270.63 54369.07 88888.00 2014-11-30 19:58:04.413 334 11400.86 270.67 54369.06 88888.00 2014-11-30 19:58:04.913 334 11400.90 270.69 54369.03 88888.00 2014-11-30 19:58:05.413 334 11400.93 270.66 54368.98 88888.00 2014-11-30 19:58:05.913 334 11400.92 270.63 54368.98 88888.00 2014-11-30 19:58:06.413 334 11400.90 270.62 54368.92 88888.00 2014-11-30 19:58:06.913 334 11400.88 270.62 54368.94 88888.00 2014-11-30 19:58:07.413 334 11400.92 270.62 54368.90 88888.00 2014-11-30 19:58:07.913 334 11400.95 270.64 54369.01 88888.00 2014-11-30 19:58:08.413 334 11400.95 270.60 54368.98 88888.00 2014-11-30 19:58:08.913 334 11400.93 270.64 54368.96 88888.00 2014-11-30 19:58:09.413 334 11400.99 270.68 54368.91 88888.00 2014-11-30 19:58:09.913 334 11401.06 270.68 54369.00 88888.00 2014-11-30 19:58:10.413 334 11401.04 270.70 54369.00 88888.00 2014-11-30 19:58:10.913 334 11401.03 270.72 54368.98 88888.00 2014-11-30 19:58:11.413 334 11401.04 270.71 54368.98 88888.00 2014-11-30 19:58:11.913 334 11401.02 270.69 54368.99 88888.00 2014-11-30 19:58:12.413 334 11401.04 270.70 54368.99 88888.00 2014-11-30 19:58:12.913 334 11400.99 270.68 54368.98 88888.00 2014-11-30 19:58:13.413 334 11401.06 270.70 54369.05 88888.00 2014-11-30 19:58:13.913 334 11401.11 270.64 54369.05 88888.00 2014-11-30 19:58:14.413 334 11401.08 270.63 54369.09 88888.00 2014-11-30 19:58:14.913 334 11401.07 270.68 54369.07 88888.00 2014-11-30 19:58:15.413 334 11401.07 270.67 54369.04 88888.00 2014-11-30 19:58:15.913 334 11401.07 270.74 54369.00 88888.00 2014-11-30 19:58:16.413 334 11401.04 270.79 54368.96 88888.00 2014-11-30 19:58:16.913 334 11401.04 270.78 54368.98 88888.00 2014-11-30 19:58:17.413 334 11401.12 270.79 54368.98 88888.00 2014-11-30 19:58:17.913 334 11401.04 270.74 54369.10 88888.00 2014-11-30 19:58:18.413 334 11401.06 270.74 54369.16 88888.00 2014-11-30 19:58:18.913 334 11401.07 270.78 54369.16 88888.00 2014-11-30 19:58:19.413 334 11401.07 270.80 54369.13 88888.00 2014-11-30 19:58:19.913 334 11401.13 270.75 54369.17 88888.00 2014-11-30 19:58:20.413 334 11401.14 270.77 54369.18 88888.00 2014-11-30 19:58:20.913 334 11401.17 270.78 54369.24 88888.00 2014-11-30 19:58:21.413 334 11401.19 270.80 54369.18 88888.00 2014-11-30 19:58:21.913 334 11401.20 270.78 54369.12 88888.00 2014-11-30 19:58:22.413 334 11401.23 270.81 54369.06 88888.00 2014-11-30 19:58:22.913 334 11401.18 270.83 54369.12 88888.00 2014-11-30 19:58:23.413 334 11401.17 270.83 54369.16 88888.00 2014-11-30 19:58:23.913 334 11401.19 270.87 54369.18 88888.00 2014-11-30 19:58:24.413 334 11401.20 270.92 54369.23 88888.00 2014-11-30 19:58:24.913 334 11401.23 270.91 54369.23 88888.00 2014-11-30 19:58:25.413 334 11401.17 270.84 54369.21 88888.00 2014-11-30 19:58:25.913 334 11401.12 270.88 54369.25 88888.00 2014-11-30 19:58:26.413 334 11401.12 270.83 54369.33 88888.00 2014-11-30 19:58:26.913 334 11401.18 270.88 54369.20 88888.00 2014-11-30 19:58:27.413 334 11401.16 270.98 54369.18 88888.00 2014-11-30 19:58:27.913 334 11401.12 271.03 54369.14 88888.00 2014-11-30 19:58:28.413 334 11401.07 271.06 54369.17 88888.00 2014-11-30 19:58:28.913 334 11401.08 271.08 54369.21 88888.00 2014-11-30 19:58:29.413 334 11401.07 271.04 54369.22 88888.00 2014-11-30 19:58:29.913 334 11400.99 271.02 54369.33 88888.00 2014-11-30 19:58:30.413 334 11401.04 270.98 54369.36 88888.00 2014-11-30 19:58:30.913 334 11401.03 271.04 54369.24 88888.00 2014-11-30 19:58:31.413 334 11400.97 271.10 54369.29 88888.00 2014-11-30 19:58:31.913 334 11400.97 271.14 54369.32 88888.00 2014-11-30 19:58:32.413 334 11400.98 271.18 54369.34 88888.00 2014-11-30 19:58:32.913 334 11400.95 271.19 54369.35 88888.00 2014-11-30 19:58:33.413 334 11400.97 271.15 54369.47 88888.00 2014-11-30 19:58:33.913 334 11401.04 271.15 54369.45 88888.00 2014-11-30 19:58:34.413 334 11401.01 271.23 54369.38 88888.00 2014-11-30 19:58:34.913 334 11400.98 271.25 54369.39 88888.00 2014-11-30 19:58:35.413 334 11400.96 271.26 54369.38 88888.00 2014-11-30 19:58:35.913 334 11400.96 271.25 54369.40 88888.00 2014-11-30 19:58:36.413 334 11400.97 271.18 54369.44 88888.00 2014-11-30 19:58:36.913 334 11400.95 271.20 54369.44 88888.00 2014-11-30 19:58:37.413 334 11400.96 271.14 54369.52 88888.00 2014-11-30 19:58:37.913 334 11400.98 271.15 54369.42 88888.00 2014-11-30 19:58:38.413 334 11400.90 271.23 54369.33 88888.00 2014-11-30 19:58:38.913 334 11400.83 271.28 54369.31 88888.00 2014-11-30 19:58:39.413 334 11400.78 271.26 54369.39 88888.00 2014-11-30 19:58:39.913 334 11400.78 271.28 54369.50 88888.00 2014-11-30 19:58:40.413 334 11400.77 271.34 54369.57 88888.00 2014-11-30 19:58:40.913 334 11400.73 271.36 54369.66 88888.00 2014-11-30 19:58:41.413 334 11400.71 271.43 54369.60 88888.00 2014-11-30 19:58:41.913 334 11400.69 271.47 54369.52 88888.00 2014-11-30 19:58:42.413 334 11400.55 271.57 54369.57 88888.00 2014-11-30 19:58:42.913 334 11400.55 271.53 54369.64 88888.00 2014-11-30 19:58:43.413 334 11400.55 271.52 54369.62 88888.00 2014-11-30 19:58:43.913 334 11400.56 271.48 54369.66 88888.00 2014-11-30 19:58:44.413 334 11400.56 271.48 54369.61 88888.00 2014-11-30 19:58:44.913 334 11400.48 271.54 54369.60 88888.00 2014-11-30 19:58:45.413 334 11400.44 271.56 54369.64 88888.00 2014-11-30 19:58:45.913 334 11400.45 271.62 54369.66 88888.00 2014-11-30 19:58:46.413 334 11400.41 271.72 54369.68 88888.00 2014-11-30 19:58:46.913 334 11400.38 271.73 54369.70 88888.00 2014-11-30 19:58:47.413 334 11400.33 271.72 54369.69 88888.00 2014-11-30 19:58:47.913 334 11400.30 271.70 54369.68 88888.00 2014-11-30 19:58:48.413 334 11400.36 271.70 54369.69 88888.00 2014-11-30 19:58:48.913 334 11400.40 271.63 54369.76 88888.00 2014-11-30 19:58:49.413 334 11400.30 271.64 54369.78 88888.00 2014-11-30 19:58:49.913 334 11400.30 271.68 54369.71 88888.00 2014-11-30 19:58:50.413 334 11400.30 271.72 54369.76 88888.00 2014-11-30 19:58:50.913 334 11400.28 271.78 54369.85 88888.00 2014-11-30 19:58:51.413 334 11400.25 271.80 54369.83 88888.00 2014-11-30 19:58:51.913 334 11400.19 271.72 54369.83 88888.00 2014-11-30 19:58:52.413 334 11400.17 271.74 54369.77 88888.00 2014-11-30 19:58:52.913 334 11400.17 271.74 54369.76 88888.00 2014-11-30 19:58:53.413 334 11400.18 271.77 54369.73 88888.00 2014-11-30 19:58:53.913 334 11400.13 271.71 54369.82 88888.00 2014-11-30 19:58:54.413 334 11400.04 271.69 54369.86 88888.00 2014-11-30 19:58:54.913 334 11400.01 271.62 54369.96 88888.00 2014-11-30 19:58:55.413 334 11400.04 271.61 54369.97 88888.00 2014-11-30 19:58:55.913 334 11399.96 271.61 54369.95 88888.00 2014-11-30 19:58:56.413 334 11399.88 271.56 54369.86 88888.00 2014-11-30 19:58:56.913 334 11399.91 271.54 54369.89 88888.00 2014-11-30 19:58:57.413 334 11399.84 271.53 54369.95 88888.00 2014-11-30 19:58:57.913 334 11399.83 271.55 54369.96 88888.00 2014-11-30 19:58:58.413 334 11399.84 271.56 54369.99 88888.00 2014-11-30 19:58:58.913 334 11399.77 271.57 54369.95 88888.00 2014-11-30 19:58:59.413 334 11399.83 271.51 54369.97 88888.00 2014-11-30 19:58:59.913 334 11399.81 271.50 54370.03 88888.00 2014-11-30 19:59:00.413 334 11399.75 271.56 54370.02 88888.00 2014-11-30 19:59:00.913 334 11399.72 271.59 54370.08 88888.00 2014-11-30 19:59:01.413 334 11399.72 271.61 54370.17 88888.00 2014-11-30 19:59:01.913 334 11399.66 271.65 54370.17 88888.00 2014-11-30 19:59:02.413 334 11399.66 271.67 54370.14 88888.00 2014-11-30 19:59:02.913 334 11399.60 271.68 54370.18 88888.00 2014-11-30 19:59:03.413 334 11399.54 271.69 54370.26 88888.00 2014-11-30 19:59:03.913 334 11399.50 271.71 54370.32 88888.00 2014-11-30 19:59:04.413 334 11399.52 271.73 54370.33 88888.00 2014-11-30 19:59:04.913 334 11399.50 271.74 54370.29 88888.00 2014-11-30 19:59:05.413 334 11399.54 271.84 54370.29 88888.00 2014-11-30 19:59:05.913 334 11399.47 271.82 54370.33 88888.00 2014-11-30 19:59:06.413 334 11399.40 271.88 54370.27 88888.00 2014-11-30 19:59:06.913 334 11399.34 271.91 54370.33 88888.00 2014-11-30 19:59:07.413 334 11399.36 271.91 54370.39 88888.00 2014-11-30 19:59:07.913 334 11399.41 271.95 54370.44 88888.00 2014-11-30 19:59:08.413 334 11399.34 271.97 54370.48 88888.00 2014-11-30 19:59:08.913 334 11399.33 272.01 54370.40 88888.00 2014-11-30 19:59:09.413 334 11399.35 272.03 54370.47 88888.00 2014-11-30 19:59:09.913 334 11399.23 272.03 54370.53 88888.00 2014-11-30 19:59:10.413 334 11399.19 271.96 54370.55 88888.00 2014-11-30 19:59:10.913 334 11399.23 272.01 54370.62 88888.00 2014-11-30 19:59:11.413 334 11399.19 272.03 54370.61 88888.00 2014-11-30 19:59:11.913 334 11399.11 272.01 54370.61 88888.00 2014-11-30 19:59:12.413 334 11399.09 271.95 54370.57 88888.00 2014-11-30 19:59:12.913 334 11399.13 271.98 54370.53 88888.00 2014-11-30 19:59:13.413 334 11399.13 272.01 54370.48 88888.00 2014-11-30 19:59:13.913 334 11399.08 271.99 54370.57 88888.00 2014-11-30 19:59:14.413 334 11399.05 272.02 54370.61 88888.00 2014-11-30 19:59:14.913 334 11398.98 272.03 54370.63 88888.00 2014-11-30 19:59:15.413 334 11398.99 272.07 54370.73 88888.00 2014-11-30 19:59:15.913 334 11398.99 272.04 54370.72 88888.00 2014-11-30 19:59:16.413 334 11399.03 272.03 54370.75 88888.00 2014-11-30 19:59:16.913 334 11399.00 272.01 54370.74 88888.00 2014-11-30 19:59:17.413 334 11398.93 272.01 54370.74 88888.00 2014-11-30 19:59:17.913 334 11398.89 272.04 54370.70 88888.00 2014-11-30 19:59:18.413 334 11398.90 272.06 54370.73 88888.00 2014-11-30 19:59:18.913 334 11398.89 272.14 54370.84 88888.00 2014-11-30 19:59:19.413 334 11398.90 272.16 54370.89 88888.00 2014-11-30 19:59:19.913 334 11398.92 272.11 54370.81 88888.00 2014-11-30 19:59:20.413 334 11398.88 272.08 54370.79 88888.00 2014-11-30 19:59:20.913 334 11398.88 272.11 54370.82 88888.00 2014-11-30 19:59:21.413 334 11398.87 272.13 54370.85 88888.00 2014-11-30 19:59:21.913 334 11398.88 272.14 54370.89 88888.00 2014-11-30 19:59:22.413 334 11398.88 272.15 54371.00 88888.00 2014-11-30 19:59:22.913 334 11398.82 272.18 54371.00 88888.00 2014-11-30 19:59:23.413 334 11398.84 272.15 54371.01 88888.00 2014-11-30 19:59:23.913 334 11398.88 272.15 54370.92 88888.00 2014-11-30 19:59:24.413 334 11398.84 272.13 54370.93 88888.00 2014-11-30 19:59:24.913 334 11398.83 272.16 54370.97 88888.00 2014-11-30 19:59:25.413 334 11398.76 272.13 54370.96 88888.00 2014-11-30 19:59:25.913 334 11398.74 272.11 54370.99 88888.00 2014-11-30 19:59:26.413 334 11398.74 272.08 54371.00 88888.00 2014-11-30 19:59:26.913 334 11398.82 272.02 54371.03 88888.00 2014-11-30 19:59:27.413 334 11398.79 272.11 54371.02 88888.00 2014-11-30 19:59:27.913 334 11398.79 272.11 54370.97 88888.00 2014-11-30 19:59:28.404 334 11398.78 272.15 54371.01 88888.00 2014-11-30 19:59:28.904 334 11398.82 272.12 54371.01 88888.00 2014-11-30 19:59:29.404 334 11398.83 272.06 54371.00 88888.00 2014-11-30 19:59:29.904 334 11398.95 272.10 54370.99 88888.00 2014-11-30 19:59:30.404 334 11398.89 272.14 54371.01 88888.00 2014-11-30 19:59:30.904 334 11398.86 272.18 54370.99 88888.00 2014-11-30 19:59:31.404 334 11398.86 272.16 54371.01 88888.00 2014-11-30 19:59:31.904 334 11398.86 272.23 54371.02 88888.00 2014-11-30 19:59:32.404 334 11398.88 272.19 54371.00 88888.00 2014-11-30 19:59:32.904 334 11398.90 272.15 54371.00 88888.00 2014-11-30 19:59:33.404 334 11398.90 272.18 54371.03 88888.00 2014-11-30 19:59:33.904 334 11398.90 272.15 54371.03 88888.00 2014-11-30 19:59:34.404 334 11398.93 272.11 54370.94 88888.00 2014-11-30 19:59:34.904 334 11398.95 272.10 54370.89 88888.00 2014-11-30 19:59:35.404 334 11398.94 272.15 54370.91 88888.00 2014-11-30 19:59:35.904 334 11398.94 272.14 54370.89 88888.00 2014-11-30 19:59:36.404 334 11398.97 272.15 54370.90 88888.00 2014-11-30 19:59:36.904 334 11398.99 272.19 54370.80 88888.00 2014-11-30 19:59:37.404 334 11399.05 272.18 54370.83 88888.00 2014-11-30 19:59:37.904 334 11399.08 272.11 54370.88 88888.00 2014-11-30 19:59:38.404 334 11399.09 272.08 54370.80 88888.00 2014-11-30 19:59:38.904 334 11399.05 272.02 54370.84 88888.00 2014-11-30 19:59:39.404 334 11399.09 271.96 54370.89 88888.00 2014-11-30 19:59:39.904 334 11399.14 271.89 54370.91 88888.00 2014-11-30 19:59:40.404 334 11399.15 271.88 54370.97 88888.00 2014-11-30 19:59:40.904 334 11399.24 271.93 54371.00 88888.00 2014-11-30 19:59:41.404 334 11399.20 271.97 54370.97 88888.00 2014-11-30 19:59:41.904 334 11399.16 272.01 54370.88 88888.00 2014-11-30 19:59:42.404 334 11399.28 271.98 54370.76 88888.00 2014-11-30 19:59:42.904 334 11399.26 271.96 54370.85 88888.00 2014-11-30 19:59:43.404 334 11399.25 271.89 54370.83 88888.00 2014-11-30 19:59:43.904 334 11399.31 271.85 54370.79 88888.00 2014-11-30 19:59:44.404 334 11399.30 271.86 54370.83 88888.00 2014-11-30 19:59:44.904 334 11399.24 271.89 54370.82 88888.00 2014-11-30 19:59:45.404 334 11399.35 271.87 54370.82 88888.00 2014-11-30 19:59:45.904 334 11399.33 271.85 54370.71 88888.00 2014-11-30 19:59:46.404 334 11399.35 271.86 54370.61 88888.00 2014-11-30 19:59:46.904 334 11399.40 271.82 54370.57 88888.00 2014-11-30 19:59:47.404 334 11399.39 271.82 54370.64 88888.00 2014-11-30 19:59:47.904 334 11399.42 271.80 54370.59 88888.00 2014-11-30 19:59:48.404 334 11399.42 271.82 54370.70 88888.00 2014-11-30 19:59:48.904 334 11399.45 271.79 54370.68 88888.00 2014-11-30 19:59:49.404 334 11399.51 271.78 54370.58 88888.00 2014-11-30 19:59:49.904 334 11399.58 271.73 54370.50 88888.00 2014-11-30 19:59:50.404 334 11399.58 271.64 54370.52 88888.00 2014-11-30 19:59:50.904 334 11399.58 271.65 54370.54 88888.00 2014-11-30 19:59:51.404 334 11399.60 271.67 54370.57 88888.00 2014-11-30 19:59:51.904 334 11399.55 271.67 54370.57 88888.00 2014-11-30 19:59:52.404 334 11399.56 271.67 54370.58 88888.00 2014-11-30 19:59:52.904 334 11399.62 271.69 54370.52 88888.00 2014-11-30 19:59:53.404 334 11399.65 271.68 54370.46 88888.00 2014-11-30 19:59:53.904 334 11399.60 271.68 54370.47 88888.00 2014-11-30 19:59:54.404 334 11399.62 271.64 54370.50 88888.00 2014-11-30 19:59:54.904 334 11399.62 271.60 54370.58 88888.00 2014-11-30 19:59:55.404 334 11399.63 271.55 54370.54 88888.00 2014-11-30 19:59:55.904 334 11399.63 271.61 54370.49 88888.00 2014-11-30 19:59:56.404 334 11399.63 271.61 54370.53 88888.00 2014-11-30 19:59:56.904 334 11399.67 271.56 54370.56 88888.00 2014-11-30 19:59:57.404 334 11399.72 271.57 54370.61 88888.00 2014-11-30 19:59:57.904 334 11399.73 271.57 54370.52 88888.00 2014-11-30 19:59:58.404 334 11399.76 271.55 54370.52 88888.00 2014-11-30 19:59:58.904 334 11399.80 271.50 54370.54 88888.00 2014-11-30 19:59:59.404 334 11399.83 271.50 54370.54 88888.00 2014-11-30 19:59:59.904 334 11399.82 271.43 54370.45 88888.00 2014-11-30 20:00:00.404 334 11399.86 271.37 54370.45 88888.00 2014-11-30 20:00:00.904 334 11399.86 271.43 54370.47 88888.00 2014-11-30 20:00:01.404 334 11399.87 271.50 54370.47 88888.00 2014-11-30 20:00:01.904 334 11399.89 271.46 54370.43 88888.00 2014-11-30 20:00:02.404 334 11399.94 271.45 54370.46 88888.00 2014-11-30 20:00:02.904 334 11399.96 271.47 54370.40 88888.00 2014-11-30 20:00:03.404 334 11400.02 271.48 54370.39 88888.00 2014-11-30 20:00:03.904 334 11400.03 271.48 54370.40 88888.00 2014-11-30 20:00:04.404 334 11400.04 271.46 54370.38 88888.00 2014-11-30 20:00:04.904 334 11400.04 271.47 54370.37 88888.00 2014-11-30 20:00:05.404 334 11400.07 271.50 54370.39 88888.00 2014-11-30 20:00:05.904 334 11400.03 271.52 54370.37 88888.00 2014-11-30 20:00:06.404 334 11400.05 271.55 54370.39 88888.00 2014-11-30 20:00:06.904 334 11400.08 271.60 54370.35 88888.00 2014-11-30 20:00:07.404 334 11400.07 271.57 54370.30 88888.00 2014-11-30 20:00:07.904 334 11400.04 271.55 54370.37 88888.00 2014-11-30 20:00:08.404 334 11400.05 271.55 54370.43 88888.00 2014-11-30 20:00:08.904 334 11400.09 271.50 54370.29 88888.00 2014-11-30 20:00:09.404 334 11400.14 271.54 54370.24 88888.00 2014-11-30 20:00:09.904 334 11400.15 271.56 54370.27 88888.00 2014-11-30 20:00:10.404 334 11400.19 271.47 54370.20 88888.00 2014-11-30 20:00:10.904 334 11400.26 271.45 54370.24 88888.00 2014-11-30 20:00:11.404 334 11400.28 271.40 54370.36 88888.00 2014-11-30 20:00:11.904 334 11400.23 271.42 54370.38 88888.00 2014-11-30 20:00:12.404 334 11400.25 271.42 54370.38 88888.00 2014-11-30 20:00:12.904 334 11400.25 271.44 54370.36 88888.00 2014-11-30 20:00:13.404 334 11400.31 271.46 54370.36 88888.00 2014-11-30 20:00:13.904 334 11400.34 271.43 54370.30 88888.00 2014-11-30 20:00:14.404 334 11400.35 271.40 54370.24 88888.00 2014-11-30 20:00:14.904 334 11400.36 271.37 54370.17 88888.00 2014-11-30 20:00:15.404 334 11400.38 271.35 54370.15 88888.00 2014-11-30 20:00:15.904 334 11400.43 271.37 54370.17 88888.00 2014-11-30 20:00:16.404 334 11400.44 271.40 54370.18 88888.00 2014-11-30 20:00:16.904 334 11400.43 271.37 54370.09 88888.00 2014-11-30 20:00:17.404 334 11400.39 271.43 54370.12 88888.00 2014-11-30 20:00:17.904 334 11400.48 271.50 54370.04 88888.00 2014-11-30 20:00:18.404 334 11400.51 271.48 54370.00 88888.00 2014-11-30 20:00:18.904 334 11400.48 271.48 54369.95 88888.00 2014-11-30 20:00:19.404 334 11400.51 271.45 54369.95 88888.00 2014-11-30 20:00:19.904 334 11400.52 271.37 54369.89 88888.00 2014-11-30 20:00:20.404 334 11400.55 271.38 54369.88 88888.00 2014-11-30 20:00:20.904 334 11400.54 271.40 54369.83 88888.00 2014-11-30 20:00:21.404 334 11400.57 271.42 54369.76 88888.00 2014-11-30 20:00:21.904 334 11400.61 271.42 54369.86 88888.00 2014-11-30 20:00:22.404 334 11400.66 271.35 54370.14 88888.00 2014-11-30 20:00:22.904 334 11400.62 271.30 54370.19 88888.00 2014-11-30 20:00:23.404 334 11400.60 271.37 54370.19 88888.00 2014-11-30 20:00:23.904 334 11400.69 271.31 54369.94 88888.00 2014-11-30 20:00:24.404 334 11400.71 271.29 54369.84 88888.00 2014-11-30 20:00:24.904 334 11400.73 271.27 54369.85 88888.00 2014-11-30 20:00:25.404 334 11400.72 271.35 54369.77 88888.00 2014-11-30 20:00:25.904 334 11400.71 271.31 54369.82 88888.00 2014-11-30 20:00:26.404 334 11400.70 271.36 54369.80 88888.00 2014-11-30 20:00:26.904 334 11400.70 271.40 54369.80 88888.00 2014-11-30 20:00:27.404 334 11400.71 271.40 54369.87 88888.00 2014-11-30 20:00:27.904 334 11400.77 271.40 54369.86 88888.00 2014-11-30 20:00:28.404 334 11400.73 271.42 54369.84 88888.00 2014-11-30 20:00:28.904 334 11400.78 271.42 54369.77 88888.00 2014-11-30 20:00:29.404 334 11400.91 271.32 54369.79 88888.00 2014-11-30 20:00:29.904 334 11400.91 271.25 54369.77 88888.00 2014-11-30 20:00:30.404 334 11400.88 271.22 54369.75 88888.00 2014-11-30 20:00:30.904 334 11400.93 271.18 54369.69 88888.00 2014-11-30 20:00:31.404 334 11400.91 271.21 54369.69 88888.00 2014-11-30 20:00:31.904 334 11400.96 271.29 54369.67 88888.00 2014-11-30 20:00:32.404 334 11401.06 271.27 54369.67 88888.00 2014-11-30 20:00:32.904 334 11401.02 271.27 54369.61 88888.00 2014-11-30 20:00:33.404 334 11401.02 271.23 54369.56 88888.00 2014-11-30 20:00:33.904 334 11401.09 271.23 54369.59 88888.00 2014-11-30 20:00:34.404 334 11401.11 271.27 54369.68 88888.00 2014-11-30 20:00:34.904 334 11401.09 271.23 54369.67 88888.00 2014-11-30 20:00:35.404 334 11401.13 271.23 54369.59 88888.00 2014-11-30 20:00:35.904 334 11401.14 271.18 54369.57 88888.00 2014-11-30 20:00:36.404 334 11401.17 271.17 54369.50 88888.00 2014-11-30 20:00:36.904 334 11401.16 271.19 54369.59 88888.00 2014-11-30 20:00:37.404 334 11401.18 271.18 54369.52 88888.00 2014-11-30 20:00:37.904 334 11401.24 271.12 54369.49 88888.00 2014-11-30 20:00:38.404 334 11401.22 271.12 54369.50 88888.00 2014-11-30 20:00:38.904 334 11401.17 271.11 54369.51 88888.00 2014-11-30 20:00:39.404 334 11401.19 271.02 54369.53 88888.00 2014-11-30 20:00:39.904 334 11401.23 271.03 54369.58 88888.00 2014-11-30 20:00:40.404 334 11401.24 271.05 54369.56 88888.00 2014-11-30 20:00:40.904 334 11401.24 271.03 54369.50 88888.00 2014-11-30 20:00:41.404 334 11401.29 271.08 54369.49 88888.00 2014-11-30 20:00:41.904 334 11401.25 271.12 54369.52 88888.00 2014-11-30 20:00:42.404 334 11401.29 271.15 54369.50 88888.00 2014-11-30 20:00:42.904 334 11401.34 271.19 54369.48 88888.00 2014-11-30 20:00:43.404 334 11401.35 271.23 54369.41 88888.00 2014-11-30 20:00:43.904 334 11401.33 271.23 54369.45 88888.00 2014-11-30 20:00:44.404 334 11401.33 271.27 54369.39 88888.00 2014-11-30 20:00:44.904 334 11401.32 271.23 54369.39 88888.00 2014-11-30 20:00:45.404 334 11401.32 271.21 54369.43 88888.00 2014-11-30 20:00:45.904 334 11401.28 271.19 54369.43 88888.00 2014-11-30 20:00:46.404 334 11401.30 271.15 54369.42 88888.00 2014-11-30 20:00:46.904 334 11401.30 271.15 54369.35 88888.00 2014-11-30 20:00:47.404 334 11401.28 271.14 54369.25 88888.00 2014-11-30 20:00:47.904 334 11401.27 271.15 54369.22 88888.00 2014-11-30 20:00:48.404 334 11401.24 271.17 54369.16 88888.00 2014-11-30 20:00:48.904 334 11401.19 271.18 54369.15 88888.00 2014-11-30 20:00:49.404 334 11401.22 271.17 54369.17 88888.00 2014-11-30 20:00:49.904 334 11401.22 271.19 54369.05 88888.00 2014-11-30 20:00:50.404 334 11401.28 271.22 54368.98 88888.00 2014-11-30 20:00:50.904 334 11401.27 271.20 54369.08 88888.00 2014-11-30 20:00:51.404 334 11401.20 271.22 54369.18 88888.00 2014-11-30 20:00:51.904 334 11401.16 271.28 54369.25 88888.00 2014-11-30 20:00:52.404 334 11401.19 271.31 54369.22 88888.00 2014-11-30 20:00:52.904 334 11401.23 271.31 54369.18 88888.00 2014-11-30 20:00:53.404 334 11401.16 271.28 54369.27 88888.00 2014-11-30 20:00:53.904 334 11401.13 271.26 54369.31 88888.00 2014-11-30 20:00:54.404 334 11401.14 271.25 54369.27 88888.00 2014-11-30 20:00:54.904 334 11401.17 271.26 54369.25 88888.00 2014-11-30 20:00:55.404 334 11401.14 271.28 54369.26 88888.00 2014-11-30 20:00:55.904 334 11401.09 271.36 54369.26 88888.00 2014-11-30 20:00:56.404 334 11401.07 271.34 54369.23 88888.00 2014-11-30 20:00:56.904 334 11401.11 271.31 54369.25 88888.00 2014-11-30 20:00:57.404 334 11401.13 271.28 54369.27 88888.00 2014-11-30 20:00:57.904 334 11401.12 271.30 54369.38 88888.00 2014-11-30 20:00:58.404 334 11401.09 271.37 54369.47 88888.00 2014-11-30 20:00:58.904 334 11401.14 271.34 54369.36 88888.00 2014-11-30 20:00:59.404 334 11401.03 271.32 54369.31 88888.00 2014-11-30 20:00:59.904 334 11400.98 271.32 54369.32 88888.00 2014-11-30 20:01:00.404 334 11400.99 271.29 54369.31 88888.00 2014-11-30 20:01:00.904 334 11400.93 271.34 54369.31 88888.00 2014-11-30 20:01:01.404 334 11400.83 271.34 54369.26 88888.00 2014-11-30 20:01:01.904 334 11400.83 271.34 54369.29 88888.00 2014-11-30 20:01:02.404 334 11400.86 271.28 54369.23 88888.00 2014-11-30 20:01:02.904 334 11400.82 271.30 54369.20 88888.00 2014-11-30 20:01:03.404 334 11400.76 271.29 54369.20 88888.00 2014-11-30 20:01:03.904 334 11400.81 271.30 54369.16 88888.00 2014-11-30 20:01:04.404 334 11400.78 271.25 54369.17 88888.00 2014-11-30 20:01:04.904 334 11400.80 271.28 54369.25 88888.00 2014-11-30 20:01:05.404 334 11400.83 271.28 54369.27 88888.00 2014-11-30 20:01:05.904 334 11400.83 271.28 54369.25 88888.00 2014-11-30 20:01:06.404 334 11400.77 271.30 54369.26 88888.00 2014-11-30 20:01:06.904 334 11400.78 271.27 54369.26 88888.00 2014-11-30 20:01:07.404 334 11400.73 271.27 54369.26 88888.00 2014-11-30 20:01:07.904 334 11400.72 271.25 54369.21 88888.00 2014-11-30 20:01:08.404 334 11400.72 271.28 54369.16 88888.00 2014-11-30 20:01:08.904 334 11400.77 271.29 54369.17 88888.00 2014-11-30 20:01:09.404 334 11400.73 271.25 54369.17 88888.00 2014-11-30 20:01:09.904 334 11400.67 271.31 54369.16 88888.00 2014-11-30 20:01:10.404 334 11400.69 271.42 54369.13 88888.00 2014-11-30 20:01:10.904 334 11400.70 271.37 54369.08 88888.00 2014-11-30 20:01:11.404 334 11400.71 271.36 54369.14 88888.00 2014-11-30 20:01:11.904 334 11400.70 271.34 54369.21 88888.00 2014-11-30 20:01:12.404 334 11400.69 271.36 54369.16 88888.00 2014-11-30 20:01:12.904 334 11400.66 271.34 54369.16 88888.00 2014-11-30 20:01:13.404 334 11400.64 271.36 54369.15 88888.00 2014-11-30 20:01:13.904 334 11400.57 271.34 54369.16 88888.00 2014-11-30 20:01:14.404 334 11400.57 271.36 54369.20 88888.00 2014-11-30 20:01:14.904 334 11400.57 271.39 54369.23 88888.00 2014-11-30 20:01:15.404 334 11400.60 271.34 54369.38 88888.00 2014-11-30 20:01:15.904 334 11400.56 271.35 54369.45 88888.00 2014-11-30 20:01:16.404 334 11400.60 271.32 54369.35 88888.00 2014-11-30 20:01:16.904 334 11400.62 271.31 54369.29 88888.00 2014-11-30 20:01:17.404 334 11400.60 271.32 54369.29 88888.00 2014-11-30 20:01:17.904 334 11400.60 271.34 54369.30 88888.00 2014-11-30 20:01:18.404 334 11400.59 271.38 54369.31 88888.00 2014-11-30 20:01:18.904 334 11400.56 271.46 54369.29 88888.00 2014-11-30 20:01:19.404 334 11400.61 271.43 54369.23 88888.00 2014-11-30 20:01:19.904 334 11400.60 271.31 54369.23 88888.00 2014-11-30 20:01:20.404 334 11400.52 271.27 54369.30 88888.00 2014-11-30 20:01:20.904 334 11400.55 271.31 54369.27 88888.00 2014-11-30 20:01:21.404 334 11400.57 271.30 54369.20 88888.00 2014-11-30 20:01:21.904 334 11400.54 271.34 54369.21 88888.00 2014-11-30 20:01:22.404 334 11400.55 271.34 54369.23 88888.00 2014-11-30 20:01:22.904 334 11400.61 271.27 54369.27 88888.00 2014-11-30 20:01:23.404 334 11400.56 271.29 54369.25 88888.00 2014-11-30 20:01:23.904 334 11400.46 271.28 54369.26 88888.00 2014-11-30 20:01:24.404 334 11400.45 271.28 54369.36 88888.00 2014-11-30 20:01:24.904 334 11400.45 271.23 54369.32 88888.00 2014-11-30 20:01:25.404 334 11400.45 271.18 54369.27 88888.00 2014-11-30 20:01:25.904 334 11400.43 271.12 54369.23 88888.00 2014-11-30 20:01:26.404 334 11400.40 271.12 54369.24 88888.00 2014-11-30 20:01:26.904 334 11400.43 271.18 54369.25 88888.00 2014-11-30 20:01:27.404 334 11400.48 271.18 54369.23 88888.00 2014-11-30 20:01:27.904 334 11400.54 271.14 54369.25 88888.00 2014-11-30 20:01:28.404 334 11400.50 271.06 54369.16 88888.00 2014-11-30 20:01:28.904 334 11400.55 271.10 54369.29 88888.00 2014-11-30 20:01:29.404 334 11400.49 271.15 54369.29 88888.00 2014-11-30 20:01:29.904 334 11400.48 271.15 54369.22 88888.00 2014-11-30 20:01:30.404 334 11400.50 271.14 54369.31 88888.00 2014-11-30 20:01:30.904 334 11400.49 271.13 54369.27 88888.00 2014-11-30 20:01:31.404 334 11400.40 271.13 54369.25 88888.00 2014-11-30 20:01:31.904 334 11400.40 271.12 54369.17 88888.00 2014-11-30 20:01:32.404 334 11400.41 271.05 54369.17 88888.00 2014-11-30 20:01:32.904 334 11400.43 271.08 54369.21 88888.00 2014-11-30 20:01:33.404 334 11400.45 271.10 54369.21 88888.00 2014-11-30 20:01:33.904 334 11400.46 271.19 54369.09 88888.00 2014-11-30 20:01:34.404 334 11400.44 271.12 54369.03 88888.00 2014-11-30 20:01:34.904 334 11400.43 271.09 54369.10 88888.00 2014-11-30 20:01:35.404 334 11400.40 271.10 54369.21 88888.00 2014-11-30 20:01:35.904 334 11400.39 271.06 54369.25 88888.00 2014-11-30 20:01:36.404 334 11400.38 271.01 54369.22 88888.00 2014-11-30 20:01:36.904 334 11400.40 270.96 54369.23 88888.00 2014-11-30 20:01:37.404 334 11400.43 270.96 54369.29 88888.00 2014-11-30 20:01:37.904 334 11400.36 271.01 54369.34 88888.00 2014-11-30 20:01:38.404 334 11400.38 271.09 54369.36 88888.00 2014-11-30 20:01:38.904 334 11400.39 271.06 54369.34 88888.00 2014-11-30 20:01:39.404 334 11400.34 270.96 54369.24 88888.00 2014-11-30 20:01:39.904 334 11400.31 271.00 54369.25 88888.00 2014-11-30 20:01:40.404 334 11400.30 271.02 54369.26 88888.00 2014-11-30 20:01:40.904 334 11400.28 271.03 54369.34 88888.00 2014-11-30 20:01:41.404 334 11400.22 271.08 54369.40 88888.00 2014-11-30 20:01:41.904 334 11400.20 271.06 54369.32 88888.00 2014-11-30 20:01:42.404 334 11400.23 271.13 54369.32 88888.00 2014-11-30 20:01:42.904 334 11400.26 271.11 54369.33 88888.00 2014-11-30 20:01:43.404 334 11400.25 271.02 54369.35 88888.00 2014-11-30 20:01:43.904 334 11400.19 271.00 54369.31 88888.00 2014-11-30 20:01:44.404 334 11400.19 271.05 54369.30 88888.00 2014-11-30 20:01:44.904 334 11400.10 271.08 54369.31 88888.00 2014-11-30 20:01:45.404 334 11400.08 271.08 54369.32 88888.00 2014-11-30 20:01:45.904 334 11400.05 271.03 54369.39 88888.00 2014-11-30 20:01:46.404 334 11400.05 271.10 54369.47 88888.00 2014-11-30 20:01:46.904 334 11400.01 271.14 54369.42 88888.00 2014-11-30 20:01:47.404 334 11399.97 271.03 54369.50 88888.00 2014-11-30 20:01:47.904 334 11399.97 271.03 54369.50 88888.00 2014-11-30 20:01:48.404 334 11399.93 271.04 54369.54 88888.00 2014-11-30 20:01:48.904 334 11399.93 271.06 54369.53 88888.00 2014-11-30 20:01:49.404 334 11399.94 271.08 54369.57 88888.00 2014-11-30 20:01:49.904 334 11399.88 271.08 54369.57 88888.00 2014-11-30 20:01:50.404 334 11399.88 271.08 54369.52 88888.00 2014-11-30 20:01:50.904 334 11399.89 271.10 54369.59 88888.00 2014-11-30 20:01:51.404 334 11399.92 271.00 54369.60 88888.00 2014-11-30 20:01:51.904 334 11399.88 271.05 54369.56 88888.00 2014-11-30 20:01:52.404 334 11399.87 270.98 54369.65 88888.00 2014-11-30 20:01:52.904 334 11399.84 270.93 54369.66 88888.00 2014-11-30 20:01:53.404 334 11399.86 270.94 54369.62 88888.00 2014-11-30 20:01:53.904 334 11399.87 270.96 54369.65 88888.00 2014-11-30 20:01:54.404 334 11399.84 271.01 54369.68 88888.00 2014-11-30 20:01:54.904 334 11399.83 271.03 54369.66 88888.00 2014-11-30 20:01:55.404 334 11399.78 271.01 54369.69 88888.00 2014-11-30 20:01:55.904 334 11399.81 270.92 54369.69 88888.00 2014-11-30 20:01:56.404 334 11399.80 270.84 54369.78 88888.00 2014-11-30 20:01:56.904 334 11399.78 270.81 54369.76 88888.00 2014-11-30 20:01:57.404 334 11399.80 270.81 54369.67 88888.00 2014-11-30 20:01:57.904 334 11399.81 270.84 54369.76 88888.00 2014-11-30 20:01:58.404 334 11399.70 270.81 54369.74 88888.00 2014-11-30 20:01:58.904 334 11399.60 270.75 54369.76 88888.00 2014-11-30 20:01:59.404 334 11399.58 270.74 54369.68 88888.00 2014-11-30 20:01:59.904 334 11399.65 270.77 54369.68 88888.00 2014-11-30 20:02:00.404 334 11399.61 270.76 54369.70 88888.00 2014-11-30 20:02:00.904 334 11399.58 270.80 54369.67 88888.00 2014-11-30 20:02:01.404 334 11399.56 270.80 54369.66 88888.00 2014-11-30 20:02:01.904 334 11399.57 270.77 54369.71 88888.00 2014-11-30 20:02:02.404 334 11399.57 270.72 54369.76 88888.00 2014-11-30 20:02:02.904 334 11399.56 270.66 54369.70 88888.00 2014-11-30 20:02:03.404 334 11399.47 270.66 54369.71 88888.00 2014-11-30 20:02:03.904 334 11399.50 270.69 54369.71 88888.00 2014-11-30 20:02:04.404 334 11399.47 270.69 54369.67 88888.00 2014-11-30 20:02:04.904 334 11399.46 270.70 54369.76 88888.00 2014-11-30 20:02:05.404 334 11399.41 270.68 54369.75 88888.00 2014-11-30 20:02:05.904 334 11399.40 270.68 54369.80 88888.00 2014-11-30 20:02:06.404 334 11399.37 270.72 54369.85 88888.00 2014-11-30 20:02:06.904 334 11399.36 270.70 54369.74 88888.00 2014-11-30 20:02:07.404 334 11399.44 270.68 54369.79 88888.00 2014-11-30 20:02:07.904 334 11399.44 270.68 54369.82 88888.00 2014-11-30 20:02:08.404 334 11399.39 270.69 54369.85 88888.00 2014-11-30 20:02:08.904 334 11399.44 270.68 54369.93 88888.00 2014-11-30 20:02:09.404 334 11399.55 270.66 54369.94 88888.00 2014-11-30 20:02:09.904 334 11399.66 270.56 54369.94 88888.00 2014-11-30 20:02:10.404 334 11399.60 270.54 54369.89 88888.00 2014-11-30 20:02:10.904 334 11399.47 270.54 54369.85 88888.00 2014-11-30 20:02:11.404 334 11399.34 270.50 54369.79 88888.00 2014-11-30 20:02:11.904 334 11399.29 270.54 54369.77 88888.00 2014-11-30 20:02:12.404 334 11399.20 270.56 54369.78 88888.00 2014-11-30 20:02:12.904 334 11399.18 270.56 54369.78 88888.00 2014-11-30 20:02:13.404 334 11399.14 270.51 54369.73 88888.00 2014-11-30 20:02:13.904 334 11399.09 270.47 54369.76 88888.00 2014-11-30 20:02:14.404 334 11399.07 270.49 54369.79 88888.00 2014-11-30 20:02:14.904 334 11399.08 270.45 54369.76 88888.00 2014-11-30 20:02:15.404 334 11399.05 270.44 54369.82 88888.00 2014-11-30 20:02:15.904 334 11399.07 270.44 54369.80 88888.00 2014-11-30 20:02:16.404 334 11399.04 270.36 54369.75 88888.00 2014-11-30 20:02:16.904 334 11398.95 270.36 54369.79 88888.00 2014-11-30 20:02:17.404 334 11398.99 270.35 54369.80 88888.00 2014-11-30 20:02:17.904 334 11399.00 270.33 54369.87 88888.00 2014-11-30 20:02:18.404 334 11398.99 270.28 54369.86 88888.00 2014-11-30 20:02:18.904 334 11399.00 270.27 54369.80 88888.00 2014-11-30 20:02:19.404 334 11398.97 270.28 54369.84 88888.00 2014-11-30 20:02:19.904 334 11398.90 270.21 54369.87 88888.00 2014-11-30 20:02:20.405 334 11398.90 270.15 54369.92 88888.00 2014-11-30 20:02:20.905 334 11398.90 270.10 54369.88 88888.00 2014-11-30 20:02:21.405 334 11398.89 270.09 54369.93 88888.00 2014-11-30 20:02:21.905 334 11398.90 270.04 54369.91 88888.00 2014-11-30 20:02:22.405 334 11398.89 270.01 54369.89 88888.00 2014-11-30 20:02:22.905 334 11398.94 269.95 54369.88 88888.00 2014-11-30 20:02:23.405 334 11398.88 269.91 54369.91 88888.00 2014-11-30 20:02:23.905 334 11398.78 269.96 54369.91 88888.00 2014-11-30 20:02:24.405 334 11398.69 269.94 54369.87 88888.00 2014-11-30 20:02:24.905 334 11398.68 269.92 54369.84 88888.00 2014-11-30 20:02:25.405 334 11398.69 269.95 54369.79 88888.00 2014-11-30 20:02:25.905 334 11398.68 269.94 54369.77 88888.00 2014-11-30 20:02:26.405 334 11398.66 269.95 54369.79 88888.00 2014-11-30 20:02:26.905 334 11398.73 269.94 54369.76 88888.00 2014-11-30 20:02:27.405 334 11398.79 269.88 54369.82 88888.00 2014-11-30 20:02:27.905 334 11398.86 269.91 54369.99 88888.00 2014-11-30 20:02:28.405 334 11398.93 269.87 54370.04 88888.00 2014-11-30 20:02:28.905 334 11398.92 269.85 54369.97 88888.00 2014-11-30 20:02:29.405 334 11398.90 269.77 54369.87 88888.00 2014-11-30 20:02:29.905 334 11399.09 269.94 54370.12 88888.00 2014-11-30 20:02:30.405 334 11399.46 270.39 54369.92 88888.00 2014-11-30 20:02:30.905 334 11399.37 270.45 54369.91 88888.00 2014-11-30 20:02:31.405 334 11399.30 269.92 54370.19 88888.00 2014-11-30 20:02:31.905 334 11399.15 269.68 54370.43 88888.00 2014-11-30 20:02:32.405 334 11399.11 269.65 54370.40 88888.00 2014-11-30 20:02:32.905 334 11399.04 269.71 54370.44 88888.00 2014-11-30 20:02:33.405 334 11399.07 269.73 54370.56 88888.00 2014-11-30 20:02:33.905 334 11399.09 269.66 54370.53 88888.00 2014-11-30 20:02:34.405 334 11399.09 269.66 54370.49 88888.00 2014-11-30 20:02:34.905 334 11399.23 269.83 54370.47 88888.00 2014-11-30 20:02:35.405 334 11399.35 269.95 54370.74 88888.00 2014-11-30 20:02:35.905 334 11399.54 270.05 54371.15 88888.00 2014-11-30 20:02:36.405 334 11399.87 269.92 54371.72 88888.00 2014-11-30 20:02:36.905 334 11400.19 270.00 54372.36 88888.00 2014-11-30 20:02:37.405 334 11400.46 270.13 54372.76 88888.00 2014-11-30 20:02:37.905 334 11400.65 270.05 54373.19 88888.00 2014-11-30 20:02:38.405 334 11400.86 270.15 54373.66 88888.00 2014-11-30 20:02:38.905 334 11400.95 270.37 54373.97 88888.00 2014-11-30 20:02:39.405 334 11401.08 270.39 54374.18 88888.00 2014-11-30 20:02:39.905 334 11401.19 270.56 54374.38 88888.00 2014-11-30 20:02:40.405 334 11401.27 270.62 54374.57 88888.00 2014-11-30 20:02:40.905 334 11401.32 270.53 54374.87 88888.00 2014-11-30 20:02:41.405 334 11401.41 270.62 54375.08 88888.00 2014-11-30 20:02:41.905 334 11401.56 270.71 54375.17 88888.00 2014-11-30 20:02:42.405 334 11401.60 270.77 54375.35 88888.00 2014-11-30 20:02:42.905 334 11401.66 270.92 54375.62 88888.00 2014-11-30 20:02:43.405 334 11401.71 271.00 54375.73 88888.00 2014-11-30 20:02:43.905 334 11401.75 271.08 54375.92 88888.00 2014-11-30 20:02:44.405 334 11401.85 271.11 54376.07 88888.00 2014-11-30 20:02:44.905 334 11401.86 271.14 54376.22 88888.00 2014-11-30 20:02:45.405 334 11401.88 271.14 54376.34 88888.00 2014-11-30 20:02:45.905 334 11401.95 271.18 54376.41 88888.00 2014-11-30 20:02:46.405 334 11402.03 271.21 54376.49 88888.00 2014-11-30 20:02:46.905 334 11402.10 271.25 54376.55 88888.00 2014-11-30 20:02:47.405 334 11402.18 271.28 54376.55 88888.00 2014-11-30 20:02:47.905 334 11402.26 271.26 54376.67 88888.00 2014-11-30 20:02:48.405 334 11402.22 271.29 54376.75 88888.00 2014-11-30 20:02:48.905 334 11402.21 271.35 54376.64 88888.00 2014-11-30 20:02:49.405 334 11402.23 271.30 54376.53 88888.00 2014-11-30 20:02:49.905 334 11402.26 271.25 54376.40 88888.00 2014-11-30 20:02:50.405 334 11402.28 271.22 54376.36 88888.00 2014-11-30 20:02:50.905 334 11402.34 271.27 54376.37 88888.00 2014-11-30 20:02:51.405 334 11402.38 271.30 54376.47 88888.00 2014-11-30 20:02:51.905 334 11402.42 271.34 54376.54 88888.00 2014-11-30 20:02:52.405 334 11402.52 271.32 54376.45 88888.00 2014-11-30 20:02:52.905 334 11402.53 271.34 54376.31 88888.00 2014-11-30 20:02:53.405 334 11402.53 271.32 54376.34 88888.00 2014-11-30 20:02:53.905 334 11402.55 271.32 54376.32 88888.00 2014-11-30 20:02:54.405 334 11402.64 271.29 54376.29 88888.00 2014-11-30 20:02:54.905 334 11402.65 271.28 54376.37 88888.00 2014-11-30 20:02:55.405 334 11402.56 271.29 54376.29 88888.00 2014-11-30 20:02:55.905 334 11402.69 271.30 54376.37 88888.00 2014-11-30 20:02:56.405 334 11402.76 271.27 54376.40 88888.00 2014-11-30 20:02:56.905 334 11402.73 271.20 54376.36 88888.00 2014-11-30 20:02:57.405 334 11402.73 271.18 54376.40 88888.00 2014-11-30 20:02:57.905 334 11402.71 271.17 54376.47 88888.00 2014-11-30 20:02:58.405 334 11402.75 271.12 54376.50 88888.00 2014-11-30 20:02:58.905 334 11402.85 271.13 54376.43 88888.00 2014-11-30 20:02:59.405 334 11402.85 271.10 54376.53 88888.00 2014-11-30 20:02:59.905 334 11402.96 271.10 54376.53 88888.00 2014-11-30 20:03:00.405 334 11403.01 271.00 54376.54 88888.00 2014-11-30 20:03:00.905 334 11402.99 270.88 54376.60 88888.00 2014-11-30 20:03:01.405 334 11403.02 270.88 54376.61 88888.00 2014-11-30 20:03:01.905 334 11403.01 270.85 54376.59 88888.00 2014-11-30 20:03:02.405 334 11403.07 270.78 54376.59 88888.00 2014-11-30 20:03:02.905 334 11403.15 270.72 54376.59 88888.00 2014-11-30 20:03:03.405 334 11403.16 270.72 54376.66 88888.00 2014-11-30 20:03:03.905 334 11403.21 270.74 54376.49 88888.00 2014-11-30 20:03:04.405 334 11403.32 270.72 54376.42 88888.00 2014-11-30 20:03:04.905 334 11403.32 270.66 54376.42 88888.00 2014-11-30 20:03:05.405 334 11403.38 270.62 54376.38 88888.00 2014-11-30 20:03:05.905 334 11403.44 270.61 54376.40 88888.00 2014-11-30 20:03:06.405 334 11403.43 270.56 54376.28 88888.00 2014-11-30 20:03:06.905 334 11403.44 270.54 54376.16 88888.00 2014-11-30 20:03:07.405 334 11403.52 270.53 54376.16 88888.00 2014-11-30 20:03:07.905 334 11403.57 270.46 54376.07 88888.00 2014-11-30 20:03:08.405 334 11403.62 270.38 54376.02 88888.00 2014-11-30 20:03:08.905 334 11403.60 270.38 54376.09 88888.00 2014-11-30 20:03:09.405 334 11403.65 270.37 54376.05 88888.00 2014-11-30 20:03:09.905 334 11403.73 270.29 54376.05 88888.00 2014-11-30 20:03:10.405 334 11403.78 270.26 54376.01 88888.00 2014-11-30 20:03:10.905 334 11403.83 270.22 54375.97 88888.00 2014-11-30 20:03:11.405 334 11403.83 270.17 54375.93 88888.00 2014-11-30 20:03:11.905 334 11403.85 270.12 54375.85 88888.00 2014-11-30 20:03:12.405 334 11403.94 270.10 54375.92 88888.00 2014-11-30 20:03:12.905 334 11404.01 270.03 54375.94 88888.00 2014-11-30 20:03:13.405 334 11404.01 270.04 54375.91 88888.00 2014-11-30 20:03:13.905 334 11404.06 270.08 54375.88 88888.00 2014-11-30 20:03:14.405 334 11404.14 270.13 54375.84 88888.00 2014-11-30 20:03:14.905 334 11404.14 269.98 54375.81 88888.00 2014-11-30 20:03:15.405 334 11404.15 269.94 54375.78 88888.00 2014-11-30 20:03:15.905 334 11404.16 269.93 54375.75 88888.00 2014-11-30 20:03:16.405 334 11404.18 269.84 54375.75 88888.00 2014-11-30 20:03:16.905 334 11404.23 269.77 54375.68 88888.00 2014-11-30 20:03:17.405 334 11404.38 269.71 54375.65 88888.00 2014-11-30 20:03:17.905 334 11404.37 269.66 54375.61 88888.00 2014-11-30 20:03:18.405 334 11404.41 269.60 54375.53 88888.00 2014-11-30 20:03:18.905 334 11404.48 269.56 54375.50 88888.00 2014-11-30 20:03:19.405 334 11404.62 269.50 54375.48 88888.00 2014-11-30 20:03:19.905 334 11404.63 269.45 54375.52 88888.00 2014-11-30 20:03:20.405 334 11404.63 269.42 54375.54 88888.00 2014-11-30 20:03:20.905 334 11404.72 269.39 54375.49 88888.00 2014-11-30 20:03:21.405 334 11404.74 269.33 54375.35 88888.00 2014-11-30 20:03:21.905 334 11404.80 269.31 54375.27 88888.00 2014-11-30 20:03:22.405 334 11404.86 269.20 54375.30 88888.00 2014-11-30 20:03:22.905 334 11404.95 269.11 54375.23 88888.00 2014-11-30 20:03:23.405 334 11405.01 269.08 54375.17 88888.00 2014-11-30 20:03:23.905 334 11405.09 269.01 54375.08 88888.00 2014-11-30 20:03:24.405 334 11405.14 268.93 54375.02 88888.00 2014-11-30 20:03:24.905 334 11405.17 268.89 54375.02 88888.00 2014-11-30 20:03:25.405 334 11405.24 268.90 54374.95 88888.00 2014-11-30 20:03:25.905 334 11405.29 268.86 54374.86 88888.00 2014-11-30 20:03:26.405 334 11405.35 268.80 54374.75 88888.00 2014-11-30 20:03:26.905 334 11405.40 268.74 54374.71 88888.00 2014-11-30 20:03:27.405 334 11405.42 268.73 54374.69 88888.00 2014-11-30 20:03:27.905 334 11405.52 268.72 54374.67 88888.00 2014-11-30 20:03:28.405 334 11405.52 268.69 54374.67 88888.00 2014-11-30 20:03:28.905 334 11405.52 268.72 54374.66 88888.00 2014-11-30 20:03:29.405 334 11405.55 268.65 54374.61 88888.00 2014-11-30 20:03:29.905 334 11405.58 268.56 54374.59 88888.00 2014-11-30 20:03:30.405 334 11405.63 268.51 54374.56 88888.00 2014-11-30 20:03:30.905 334 11405.71 268.47 54374.47 88888.00 2014-11-30 20:03:31.405 334 11405.78 268.46 54374.47 88888.00 2014-11-30 20:03:31.905 334 11405.82 268.41 54374.49 88888.00 2014-11-30 20:03:32.405 334 11405.83 268.38 54374.40 88888.00 2014-11-30 20:03:32.905 334 11405.87 268.34 54374.32 88888.00 2014-11-30 20:03:33.405 334 11405.90 268.28 54374.26 88888.00 2014-11-30 20:03:33.905 334 11405.97 268.25 54374.13 88888.00 2014-11-30 20:03:34.405 334 11406.06 268.24 54374.22 88888.00 2014-11-30 20:03:34.905 334 11406.11 268.25 54374.08 88888.00 2014-11-30 20:03:35.405 334 11406.10 268.17 54373.99 88888.00 2014-11-30 20:03:35.905 334 11406.10 268.14 54373.96 88888.00 2014-11-30 20:03:36.405 334 11406.15 268.09 54373.90 88888.00 2014-11-30 20:03:36.905 334 11406.26 268.04 54373.85 88888.00 2014-11-30 20:03:37.405 334 11406.30 267.98 54373.86 88888.00 2014-11-30 20:03:37.905 334 11406.24 267.93 54373.78 88888.00 2014-11-30 20:03:38.405 334 11406.24 267.91 54373.72 88888.00 2014-11-30 20:03:38.905 334 11406.26 267.89 54373.72 88888.00 2014-11-30 20:03:39.405 334 11406.32 267.85 54373.65 88888.00 2014-11-30 20:03:39.905 334 11406.40 267.80 54373.59 88888.00 2014-11-30 20:03:40.405 334 11406.40 267.74 54373.65 88888.00 2014-11-30 20:03:40.905 334 11406.41 267.74 54373.56 88888.00 2014-11-30 20:03:41.405 334 11406.46 267.76 54373.53 88888.00 2014-11-30 20:03:41.905 334 11406.48 267.71 54373.48 88888.00 2014-11-30 20:03:42.405 334 11406.52 267.71 54373.46 88888.00 2014-11-30 20:03:42.905 334 11406.51 267.74 54373.42 88888.00 2014-11-30 20:03:43.405 334 11406.55 267.74 54373.42 88888.00 2014-11-30 20:03:43.905 334 11406.61 267.71 54373.40 88888.00 2014-11-30 20:03:44.405 334 11406.57 267.74 54373.31 88888.00 2014-11-30 20:03:44.905 334 11406.61 267.74 54373.30 88888.00 2014-11-30 20:03:45.405 334 11406.62 267.68 54373.26 88888.00 2014-11-30 20:03:45.905 334 11406.68 267.68 54373.17 88888.00 2014-11-30 20:03:46.405 334 11406.62 267.67 54373.18 88888.00 2014-11-30 20:03:46.905 334 11406.70 267.68 54373.07 88888.00 2014-11-30 20:03:47.405 334 11406.73 267.66 54372.98 88888.00 2014-11-30 20:03:47.905 334 11406.68 267.67 54373.01 88888.00 2014-11-30 20:03:48.405 334 11406.66 267.71 54372.92 88888.00 2014-11-30 20:03:48.905 334 11406.71 267.66 54372.87 88888.00 2014-11-30 20:03:49.405 334 11406.78 267.70 54372.89 88888.00 2014-11-30 20:03:49.905 334 11406.78 267.76 54372.86 88888.00 2014-11-30 20:03:50.405 334 11406.81 267.80 54372.85 88888.00 2014-11-30 20:03:50.905 334 11406.81 267.84 54372.84 88888.00 2014-11-30 20:03:51.405 334 11406.82 267.82 54372.77 88888.00 2014-11-30 20:03:51.905 334 11406.82 267.84 54372.69 88888.00 2014-11-30 20:03:52.405 334 11406.77 267.84 54372.69 88888.00 2014-11-30 20:03:52.905 334 11406.77 267.88 54372.69 88888.00 2014-11-30 20:03:53.405 334 11406.79 267.85 54372.65 88888.00 2014-11-30 20:03:53.905 334 11406.81 267.84 54372.63 88888.00 2014-11-30 20:03:54.405 334 11406.79 267.91 54372.66 88888.00 2014-11-30 20:03:54.905 334 11406.79 267.98 54372.61 88888.00 2014-11-30 20:03:55.405 334 11406.81 268.02 54372.65 88888.00 2014-11-30 20:03:55.905 334 11406.86 268.05 54372.63 88888.00 2014-11-30 20:03:56.405 334 11406.87 268.00 54372.73 88888.00 2014-11-30 20:03:56.905 334 11406.87 268.01 54372.75 88888.00 2014-11-30 20:03:57.405 334 11406.88 268.05 54372.72 88888.00 2014-11-30 20:03:57.905 334 11406.86 268.18 54372.66 88888.00 2014-11-30 20:03:58.405 334 11406.91 268.21 54372.68 88888.00 2014-11-30 20:03:58.905 334 11406.92 268.26 54372.57 88888.00 2014-11-30 20:03:59.405 334 11406.93 268.34 54372.52 88888.00 2014-11-30 20:03:59.905 334 11406.86 268.36 54372.51 88888.00 2014-11-30 20:04:00.405 334 11406.88 268.36 54372.50 88888.00 2014-11-30 20:04:00.905 334 11406.89 268.43 54372.55 88888.00 2014-11-30 20:04:01.405 334 11406.97 268.48 54372.51 88888.00 2014-11-30 20:04:01.905 334 11406.95 268.55 54372.51 88888.00 2014-11-30 20:04:02.405 334 11407.00 268.61 54372.51 88888.00 2014-11-30 20:04:02.905 334 11407.04 268.67 54372.58 88888.00 2014-11-30 20:04:03.405 334 11407.00 268.73 54372.45 88888.00 2014-11-30 20:04:03.905 334 11407.05 268.75 54372.41 88888.00 2014-11-30 20:04:04.405 334 11407.10 268.85 54372.41 88888.00 2014-11-30 20:04:04.905 334 11407.15 268.91 54372.46 88888.00 2014-11-30 20:04:05.405 334 11407.15 268.93 54372.47 88888.00 2014-11-30 20:04:05.905 334 11407.21 268.94 54372.45 88888.00 2014-11-30 20:04:06.405 334 11407.30 268.92 54372.52 88888.00 2014-11-30 20:04:06.905 334 11407.26 268.93 54372.50 88888.00 2014-11-30 20:04:07.405 334 11407.29 268.95 54372.48 88888.00 2014-11-30 20:04:07.905 334 11407.36 268.95 54372.45 88888.00 2014-11-30 20:04:08.405 334 11407.38 268.91 54372.43 88888.00 2014-11-30 20:04:08.905 334 11407.31 268.89 54372.41 88888.00 2014-11-30 20:04:09.405 334 11407.30 268.80 54372.43 88888.00 2014-11-30 20:04:09.905 334 11407.24 268.77 54372.42 88888.00 2014-11-30 20:04:10.405 334 11407.10 268.76 54372.47 88888.00 2014-11-30 20:04:10.905 334 11406.87 268.70 54372.63 88888.00 2014-11-30 20:04:11.405 334 11406.55 268.67 54372.65 88888.00 2014-11-30 20:04:11.905 334 11406.19 268.77 54372.66 88888.00 2014-11-30 20:04:12.405 334 11405.88 268.93 54372.74 88888.00 2014-11-30 20:04:12.905 334 11405.69 269.14 54372.83 88888.00 2014-11-30 20:04:13.405 334 11405.57 269.33 54372.87 88888.00 2014-11-30 20:04:13.905 334 11405.53 269.46 54372.96 88888.00 2014-11-30 20:04:14.405 334 11405.53 269.54 54372.95 88888.00 2014-11-30 20:04:14.905 334 11405.57 269.66 54373.01 88888.00 2014-11-30 20:04:15.405 334 11405.63 269.75 54373.03 88888.00 2014-11-30 20:04:15.905 334 11405.71 269.88 54373.01 88888.00 2014-11-30 20:04:16.405 334 11405.76 269.93 54373.11 88888.00 2014-11-30 20:04:16.905 334 11405.79 269.94 54373.18 88888.00 2014-11-30 20:04:17.405 334 11405.82 269.96 54373.25 88888.00 2014-11-30 20:04:17.905 334 11405.82 270.01 54373.39 88888.00 2014-11-30 20:04:18.405 334 11405.83 270.05 54373.40 88888.00 2014-11-30 20:04:18.905 334 11405.85 270.09 54373.37 88888.00 2014-11-30 20:04:19.405 334 11405.90 270.22 54373.45 88888.00 2014-11-30 20:04:19.905 334 11405.94 270.21 54373.48 88888.00 2014-11-30 20:04:20.405 334 11405.92 270.25 54373.57 88888.00 2014-11-30 20:04:20.905 334 11405.85 270.35 54373.62 88888.00 2014-11-30 20:04:21.405 334 11405.87 270.38 54373.61 88888.00 2014-11-30 20:04:21.905 334 11405.92 270.52 54373.60 88888.00 2014-11-30 20:04:22.405 334 11405.93 270.66 54373.60 88888.00 2014-11-30 20:04:22.905 334 11405.89 270.75 54373.75 88888.00 2014-11-30 20:04:23.405 334 11405.92 270.80 54373.87 88888.00 2014-11-30 20:04:23.905 334 11405.89 270.88 54373.95 88888.00 2014-11-30 20:04:24.405 334 11405.93 270.95 54374.01 88888.00 2014-11-30 20:04:24.905 334 11405.97 271.04 54374.05 88888.00 2014-11-30 20:04:25.405 334 11405.92 271.10 54374.08 88888.00 2014-11-30 20:04:25.905 334 11405.92 271.15 54374.15 88888.00 2014-11-30 20:04:26.405 334 11405.94 271.20 54374.13 88888.00 2014-11-30 20:04:26.905 334 11405.94 271.28 54374.15 88888.00 2014-11-30 20:04:27.405 334 11405.95 271.37 54374.24 88888.00 2014-11-30 20:04:27.905 334 11405.95 271.47 54374.27 88888.00 2014-11-30 20:04:28.405 334 11405.90 271.56 54374.32 88888.00 2014-11-30 20:04:28.905 334 11405.94 271.59 54374.40 88888.00 2014-11-30 20:04:29.405 334 11405.99 271.57 54374.42 88888.00 2014-11-30 20:04:29.905 334 11405.93 271.67 54374.45 88888.00 2014-11-30 20:04:30.405 334 11405.90 271.71 54374.59 88888.00 2014-11-30 20:04:30.905 334 11405.89 271.79 54374.69 88888.00 2014-11-30 20:04:31.405 334 11405.95 271.78 54374.69 88888.00 2014-11-30 20:04:31.905 334 11406.00 271.81 54374.75 88888.00 2014-11-30 20:04:32.405 334 11405.98 271.90 54374.83 88888.00 2014-11-30 20:04:32.905 334 11406.01 271.96 54374.84 88888.00 2014-11-30 20:04:33.405 334 11406.01 272.04 54374.84 88888.00 2014-11-30 20:04:33.905 334 11405.99 272.11 54374.84 88888.00 2014-11-30 20:04:34.405 334 11405.97 272.15 54374.91 88888.00 2014-11-30 20:04:34.905 334 11405.94 272.15 54374.96 88888.00 2014-11-30 20:04:35.405 334 11405.99 272.24 54375.06 88888.00 2014-11-30 20:04:35.905 334 11406.01 272.30 54375.15 88888.00 2014-11-30 20:04:36.405 334 11406.03 272.39 54375.17 88888.00 2014-11-30 20:04:36.905 334 11405.98 272.46 54375.31 88888.00 2014-11-30 20:04:37.405 334 11405.97 272.58 54375.33 88888.00 2014-11-30 20:04:37.905 334 11405.97 272.67 54375.40 88888.00 2014-11-30 20:04:38.405 334 11406.03 272.70 54375.45 88888.00 2014-11-30 20:04:38.905 334 11406.05 272.86 54375.52 88888.00 2014-11-30 20:04:39.405 334 11406.04 272.84 54375.56 88888.00 2014-11-30 20:04:39.905 334 11405.98 272.84 54375.64 88888.00 2014-11-30 20:04:40.405 334 11406.04 272.88 54375.71 88888.00 2014-11-30 20:04:40.905 334 11406.04 272.90 54375.73 88888.00 2014-11-30 20:04:41.405 334 11405.99 272.95 54375.74 88888.00 2014-11-30 20:04:41.905 334 11405.97 273.00 54375.79 88888.00 2014-11-30 20:04:42.405 334 11405.94 273.07 54375.85 88888.00 2014-11-30 20:04:42.905 334 11405.92 273.09 54375.93 88888.00 2014-11-30 20:04:43.405 334 11405.93 273.09 54375.96 88888.00 2014-11-30 20:04:43.905 334 11405.98 273.15 54376.03 88888.00 2014-11-30 20:04:44.405 334 11405.98 273.19 54376.09 88888.00 2014-11-30 20:04:44.905 334 11405.98 273.26 54376.07 88888.00 2014-11-30 20:04:45.405 334 11406.03 273.34 54376.11 88888.00 2014-11-30 20:04:45.905 334 11406.00 273.42 54376.18 88888.00 2014-11-30 20:04:46.405 334 11405.94 273.45 54376.15 88888.00 2014-11-30 20:04:46.905 334 11405.89 273.43 54376.19 88888.00 2014-11-30 20:04:47.405 334 11405.92 273.43 54376.23 88888.00 2014-11-30 20:04:47.905 334 11405.97 273.42 54376.23 88888.00 2014-11-30 20:04:48.405 334 11406.00 273.46 54376.27 88888.00 2014-11-30 20:04:48.905 334 11405.94 273.50 54376.32 88888.00 2014-11-30 20:04:49.405 334 11405.87 273.58 54376.29 88888.00 2014-11-30 20:04:49.905 334 11405.92 273.64 54376.40 88888.00 2014-11-30 20:04:50.405 334 11405.92 273.71 54376.42 88888.00 2014-11-30 20:04:50.905 334 11405.88 273.65 54376.41 88888.00 2014-11-30 20:04:51.405 334 11405.80 273.67 54376.40 88888.00 2014-11-30 20:04:51.905 334 11405.80 273.68 54376.43 88888.00 2014-11-30 20:04:52.405 334 11405.84 273.77 54376.53 88888.00 2014-11-30 20:04:52.905 334 11405.82 273.81 54376.59 88888.00 2014-11-30 20:04:53.405 334 11405.83 273.81 54376.64 88888.00 2014-11-30 20:04:53.905 334 11405.80 273.80 54376.70 88888.00 2014-11-30 20:04:54.405 334 11405.82 273.87 54376.68 88888.00 2014-11-30 20:04:54.905 334 11405.78 273.92 54376.70 88888.00 2014-11-30 20:04:55.405 334 11405.77 273.99 54376.77 88888.00 2014-11-30 20:04:55.905 334 11405.80 273.99 54376.80 88888.00 2014-11-30 20:04:56.405 334 11405.77 274.00 54376.82 88888.00 2014-11-30 20:04:56.905 334 11405.73 274.07 54376.93 88888.00 2014-11-30 20:04:57.405 334 11405.71 274.07 54376.97 88888.00 2014-11-30 20:04:57.905 334 11405.68 274.07 54376.93 88888.00 2014-11-30 20:04:58.405 334 11405.63 274.04 54376.87 88888.00 2014-11-30 20:04:58.905 334 11405.68 274.02 54376.94 88888.00 2014-11-30 20:04:59.405 334 11405.71 274.02 54376.98 88888.00 2014-11-30 20:04:59.905 334 11405.71 274.04 54376.99 88888.00 2014-11-30 20:05:00.406 334 11405.72 273.96 54377.03 88888.00 2014-11-30 20:05:00.906 334 11405.73 273.92 54377.10 88888.00 2014-11-30 20:05:01.406 334 11405.64 273.91 54377.05 88888.00 2014-11-30 20:05:01.906 334 11405.57 273.95 54377.07 88888.00 2014-11-30 20:05:02.406 334 11405.63 273.98 54377.15 88888.00 2014-11-30 20:05:02.906 334 11405.63 273.98 54377.14 88888.00 2014-11-30 20:05:03.406 334 11405.64 273.98 54377.08 88888.00 2014-11-30 20:05:03.906 334 11405.62 274.00 54377.20 88888.00 2014-11-30 20:05:04.406 334 11405.59 274.01 54377.24 88888.00 2014-11-30 20:05:04.906 334 11405.62 274.01 54377.30 88888.00 2014-11-30 20:05:05.406 334 11405.62 274.04 54377.34 88888.00 2014-11-30 20:05:05.906 334 11405.61 274.04 54377.30 88888.00 2014-11-30 20:05:06.406 334 11405.57 274.06 54377.38 88888.00 2014-11-30 20:05:06.906 334 11405.55 274.08 54377.42 88888.00 2014-11-30 20:05:07.406 334 11405.48 274.12 54377.45 88888.00 2014-11-30 20:05:07.906 334 11405.47 274.09 54377.52 88888.00 2014-11-30 20:05:08.406 334 11405.48 274.06 54377.61 88888.00 2014-11-30 20:05:08.906 334 11405.47 274.00 54377.64 88888.00 2014-11-30 20:05:09.406 334 11405.45 274.01 54377.63 88888.00 2014-11-30 20:05:09.906 334 11405.37 274.06 54377.64 88888.00 2014-11-30 20:05:10.406 334 11405.33 274.08 54377.61 88888.00 2014-11-30 20:05:10.906 334 11405.38 274.00 54377.65 88888.00 2014-11-30 20:05:11.406 334 11405.38 273.93 54377.81 88888.00 2014-11-30 20:05:11.906 334 11405.36 273.87 54377.86 88888.00 2014-11-30 20:05:12.406 334 11405.33 273.84 54377.84 88888.00 2014-11-30 20:05:12.906 334 11405.32 273.89 54377.89 88888.00 2014-11-30 20:05:13.406 334 11405.32 273.90 54377.84 88888.00 2014-11-30 20:05:13.906 334 11405.31 273.91 54377.82 88888.00 2014-11-30 20:05:14.406 334 11405.31 273.98 54377.85 88888.00 2014-11-30 20:05:14.906 334 11405.33 273.93 54377.92 88888.00 2014-11-30 20:05:15.406 334 11405.30 273.98 54377.99 88888.00 2014-11-30 20:05:15.906 334 11405.25 273.91 54377.98 88888.00 2014-11-30 20:05:16.406 334 11405.17 273.88 54378.03 88888.00 2014-11-30 20:05:16.906 334 11405.25 273.91 54378.06 88888.00 2014-11-30 20:05:17.406 334 11405.27 273.84 54378.08 88888.00 2014-11-30 20:05:17.906 334 11405.22 273.85 54378.07 88888.00 2014-11-30 20:05:18.406 334 11405.15 273.85 54378.11 88888.00 2014-11-30 20:05:18.906 334 11405.19 273.87 54378.16 88888.00 2014-11-30 20:05:19.406 334 11405.19 273.91 54378.18 88888.00 2014-11-30 20:05:19.906 334 11405.12 273.90 54378.18 88888.00 2014-11-30 20:05:20.406 334 11405.08 273.88 54378.13 88888.00 2014-11-30 20:05:20.906 334 11405.06 273.92 54378.22 88888.00 2014-11-30 20:05:21.406 334 11405.06 273.91 54378.29 88888.00 2014-11-30 20:05:21.906 334 11405.12 273.88 54378.30 88888.00 2014-11-30 20:05:22.406 334 11405.12 273.85 54378.24 88888.00 2014-11-30 20:05:22.906 334 11405.10 273.85 54378.22 88888.00 2014-11-30 20:05:23.406 334 11405.09 273.79 54378.28 88888.00 2014-11-30 20:05:23.906 334 11405.04 273.82 54378.39 88888.00 2014-11-30 20:05:24.406 334 11405.06 273.83 54378.50 88888.00 2014-11-30 20:05:24.906 334 11405.04 273.75 54378.50 88888.00 2014-11-30 20:05:25.406 334 11405.01 273.75 54378.46 88888.00 2014-11-30 20:05:25.906 334 11404.94 273.80 54378.45 88888.00 2014-11-30 20:05:26.406 334 11404.91 273.80 54378.46 88888.00 2014-11-30 20:05:26.906 334 11404.91 273.80 54378.39 88888.00 2014-11-30 20:05:27.406 334 11404.91 273.77 54378.45 88888.00 2014-11-30 20:05:27.906 334 11404.84 273.79 54378.44 88888.00 2014-11-30 20:05:28.406 334 11404.82 273.74 54378.42 88888.00 2014-11-30 20:05:28.906 334 11404.85 273.67 54378.46 88888.00 2014-11-30 20:05:29.406 334 11404.80 273.64 54378.51 88888.00 2014-11-30 20:05:29.906 334 11404.75 273.64 54378.50 88888.00 2014-11-30 20:05:30.406 334 11404.70 273.71 54378.53 88888.00 2014-11-30 20:05:30.906 334 11404.69 273.73 54378.59 88888.00 2014-11-30 20:05:31.406 334 11404.65 273.81 54378.52 88888.00 2014-11-30 20:05:31.906 334 11404.62 273.83 54378.52 88888.00 2014-11-30 20:05:32.406 334 11404.57 273.76 54378.59 88888.00 2014-11-30 20:05:32.906 334 11404.52 273.80 54378.54 88888.00 2014-11-30 20:05:33.406 334 11404.53 273.77 54378.52 88888.00 2014-11-30 20:05:33.906 334 11404.47 273.76 54378.51 88888.00 2014-11-30 20:05:34.406 334 11404.49 273.72 54378.51 88888.00 2014-11-30 20:05:34.906 334 11404.36 273.75 54378.59 88888.00 2014-11-30 20:05:35.406 334 11404.30 273.80 54378.62 88888.00 2014-11-30 20:05:35.906 334 11404.30 273.75 54378.64 88888.00 2014-11-30 20:05:36.406 334 11404.26 273.71 54378.69 88888.00 2014-11-30 20:05:36.906 334 11404.28 273.66 54378.64 88888.00 2014-11-30 20:05:37.406 334 11404.36 273.66 54378.72 88888.00 2014-11-30 20:05:37.906 334 11404.26 273.63 54378.81 88888.00 2014-11-30 20:05:38.406 334 11404.25 273.59 54378.82 88888.00 2014-11-30 20:05:38.906 334 11404.18 273.55 54378.74 88888.00 2014-11-30 20:05:39.406 334 11404.20 273.55 54378.71 88888.00 2014-11-30 20:05:39.906 334 11404.21 273.51 54378.69 88888.00 2014-11-30 20:05:40.406 334 11404.17 273.54 54378.74 88888.00 2014-11-30 20:05:40.906 334 11404.14 273.60 54378.74 88888.00 2014-11-30 20:05:41.406 334 11404.06 273.64 54378.78 88888.00 2014-11-30 20:05:41.906 334 11404.06 273.49 54378.80 88888.00 2014-11-30 20:05:42.406 334 11404.02 273.47 54378.90 88888.00 2014-11-30 20:05:42.906 334 11404.07 273.55 54378.89 88888.00 2014-11-30 20:05:43.406 334 11404.00 273.57 54378.86 88888.00 2014-11-30 20:05:43.906 334 11403.96 273.57 54378.80 88888.00 2014-11-30 20:05:44.406 334 11403.93 273.55 54378.75 88888.00 2014-11-30 20:05:44.906 334 11403.89 273.59 54378.80 88888.00 2014-11-30 20:05:45.406 334 11403.86 273.58 54378.81 88888.00 2014-11-30 20:05:45.906 334 11403.84 273.47 54378.68 88888.00 2014-11-30 20:05:46.406 334 11403.84 273.42 54378.72 88888.00 2014-11-30 20:05:46.906 334 11403.83 273.48 54378.82 88888.00 2014-11-30 20:05:47.406 334 11403.81 273.46 54378.77 88888.00 2014-11-30 20:05:47.906 334 11403.74 273.41 54378.79 88888.00 2014-11-30 20:05:48.406 334 11403.75 273.46 54378.75 88888.00 2014-11-30 20:05:48.906 334 11403.71 273.46 54378.74 88888.00 2014-11-30 20:05:49.406 334 11403.68 273.50 54378.83 88888.00 2014-11-30 20:05:49.906 334 11403.74 273.49 54378.83 88888.00 2014-11-30 20:05:50.406 334 11403.69 273.43 54378.85 88888.00 2014-11-30 20:05:50.906 334 11403.63 273.42 54378.82 88888.00 2014-11-30 20:05:51.406 334 11403.67 273.41 54378.86 88888.00 2014-11-30 20:05:51.906 334 11403.64 273.39 54378.79 88888.00 2014-11-30 20:05:52.406 334 11403.69 273.37 54378.75 88888.00 2014-11-30 20:05:52.906 334 11403.64 273.37 54378.80 88888.00 2014-11-30 20:05:53.406 334 11403.69 273.36 54378.87 88888.00 2014-11-30 20:05:53.906 334 11403.71 273.37 54378.82 88888.00 2014-11-30 20:05:54.406 334 11403.71 273.41 54378.81 88888.00 2014-11-30 20:05:54.906 334 11403.64 273.41 54378.80 88888.00 2014-11-30 20:05:55.406 334 11403.63 273.45 54378.78 88888.00 2014-11-30 20:05:55.906 334 11403.64 273.45 54378.74 88888.00 2014-11-30 20:05:56.406 334 11403.69 273.41 54378.83 88888.00 2014-11-30 20:05:56.906 334 11403.64 273.37 54378.83 88888.00 2014-11-30 20:05:57.406 334 11403.67 273.37 54378.77 88888.00 2014-11-30 20:05:57.906 334 11403.63 273.39 54378.73 88888.00 2014-11-30 20:05:58.406 334 11403.62 273.39 54378.75 88888.00 2014-11-30 20:05:58.906 334 11403.62 273.37 54378.77 88888.00 2014-11-30 20:05:59.406 334 11403.57 273.32 54378.68 88888.00 2014-11-30 20:05:59.906 334 11403.52 273.32 54378.66 88888.00 2014-11-30 20:06:00.406 334 11403.54 273.36 54378.73 88888.00 2014-11-30 20:06:00.906 334 11403.52 273.31 54378.72 88888.00 2014-11-30 20:06:01.406 334 11403.57 273.25 54378.74 88888.00 2014-11-30 20:06:01.906 334 11403.57 273.16 54378.73 88888.00 2014-11-30 20:06:02.406 334 11403.55 273.24 54378.81 88888.00 2014-11-30 20:06:02.906 334 11403.59 273.21 54378.79 88888.00 2014-11-30 20:06:03.406 334 11403.63 273.19 54378.80 88888.00 2014-11-30 20:06:03.906 334 11403.60 273.13 54378.75 88888.00 2014-11-30 20:06:04.406 334 11403.55 273.14 54378.75 88888.00 2014-11-30 20:06:04.906 334 11403.58 273.11 54378.65 88888.00 2014-11-30 20:06:05.406 334 11403.64 273.09 54378.63 88888.00 2014-11-30 20:06:05.906 334 11403.65 273.01 54378.70 88888.00 2014-11-30 20:06:06.406 334 11403.65 273.03 54378.70 88888.00 2014-11-30 20:06:06.906 334 11403.67 273.05 54378.61 88888.00 2014-11-30 20:06:07.406 334 11403.73 273.00 54378.65 88888.00 2014-11-30 20:06:07.906 334 11403.73 272.96 54378.69 88888.00 2014-11-30 20:06:08.406 334 11403.75 272.91 54378.64 88888.00 2014-11-30 20:06:08.906 334 11403.74 272.90 54378.63 88888.00 2014-11-30 20:06:09.406 334 11403.75 272.88 54378.61 88888.00 2014-11-30 20:06:09.906 334 11403.79 272.84 54378.59 88888.00 2014-11-30 20:06:10.406 334 11403.81 272.89 54378.54 88888.00 2014-11-30 20:06:10.906 334 11403.83 272.90 54378.54 88888.00 2014-11-30 20:06:11.406 334 11403.79 272.84 54378.55 88888.00 2014-11-30 20:06:11.906 334 11403.84 272.84 54378.44 88888.00 2014-11-30 20:06:12.406 334 11403.89 272.82 54378.38 88888.00 2014-11-30 20:06:12.906 334 11403.93 272.81 54378.39 88888.00 2014-11-30 20:06:13.406 334 11403.93 272.78 54378.42 88888.00 2014-11-30 20:06:13.906 334 11403.93 272.79 54378.42 88888.00 2014-11-30 20:06:14.406 334 11403.99 272.72 54378.38 88888.00 2014-11-30 20:06:14.906 334 11403.99 272.72 54378.36 88888.00 2014-11-30 20:06:15.406 334 11404.05 272.70 54378.25 88888.00 2014-11-30 20:06:15.906 334 11404.04 272.64 54378.16 88888.00 2014-11-30 20:06:16.406 334 11404.00 272.69 54378.19 88888.00 2014-11-30 20:06:16.906 334 11404.00 272.61 54378.25 88888.00 2014-11-30 20:06:17.406 334 11403.97 272.55 54378.28 88888.00 2014-11-30 20:06:17.906 334 11404.01 272.58 54378.25 88888.00 2014-11-30 20:06:18.406 334 11404.06 272.64 54378.21 88888.00 2014-11-30 20:06:18.906 334 11404.12 272.63 54378.15 88888.00 2014-11-30 20:06:19.406 334 11404.11 272.54 54378.08 88888.00 2014-11-30 20:06:19.906 334 11404.16 272.43 54378.01 88888.00 2014-11-30 20:06:20.406 334 11404.23 272.37 54377.86 88888.00 2014-11-30 20:06:20.906 334 11404.21 272.33 54377.91 88888.00 2014-11-30 20:06:21.406 334 11404.22 272.28 54377.83 88888.00 2014-11-30 20:06:21.906 334 11404.18 272.31 54377.86 88888.00 2014-11-30 20:06:22.406 334 11404.30 272.32 54377.85 88888.00 2014-11-30 20:06:22.906 334 11404.32 272.32 54377.93 88888.00 2014-11-30 20:06:23.406 334 11404.33 272.32 54377.91 88888.00 2014-11-30 20:06:23.906 334 11404.28 272.36 54377.83 88888.00 2014-11-30 20:06:24.406 334 11404.23 272.36 54377.78 88888.00 2014-11-30 20:06:24.906 334 11404.23 272.24 54377.69 88888.00 2014-11-30 20:06:25.406 334 11404.23 272.19 54377.66 88888.00 2014-11-30 20:06:25.906 334 11404.32 272.16 54377.63 88888.00 2014-11-30 20:06:26.406 334 11404.37 272.15 54377.64 88888.00 2014-11-30 20:06:26.906 334 11404.33 272.19 54377.65 88888.00 2014-11-30 20:06:27.406 334 11404.27 272.13 54377.61 88888.00 2014-11-30 20:06:27.906 334 11404.35 272.08 54377.56 88888.00 2014-11-30 20:06:28.406 334 11404.40 272.07 54377.50 88888.00 2014-11-30 20:06:28.906 334 11404.41 272.01 54377.43 88888.00 2014-11-30 20:06:29.406 334 11404.46 271.99 54377.48 88888.00 2014-11-30 20:06:29.906 334 11404.44 271.98 54377.61 88888.00 2014-11-30 20:06:30.406 334 11404.47 271.94 54377.55 88888.00 2014-11-30 20:06:30.906 334 11404.51 271.93 54377.46 88888.00 2014-11-30 20:06:31.406 334 11404.43 271.94 54377.42 88888.00 2014-11-30 20:06:31.906 334 11404.46 271.91 54377.36 88888.00 2014-11-30 20:06:32.406 334 11404.49 271.80 54377.31 88888.00 2014-11-30 20:06:32.906 334 11404.51 271.76 54377.30 88888.00 2014-11-30 20:06:33.406 334 11404.48 271.78 54377.25 88888.00 2014-11-30 20:06:33.906 334 11404.49 271.79 54377.28 88888.00 2014-11-30 20:06:34.406 334 11404.47 271.79 54377.37 88888.00 2014-11-30 20:06:34.906 334 11404.47 271.71 54377.34 88888.00 2014-11-30 20:06:35.406 334 11404.49 271.69 54377.37 88888.00 2014-11-30 20:06:35.906 334 11404.54 271.69 54377.29 88888.00 2014-11-30 20:06:36.406 334 11404.56 271.65 54377.28 88888.00 2014-11-30 20:06:36.906 334 11404.53 271.60 54377.24 88888.00 2014-11-30 20:06:37.406 334 11404.59 271.55 54377.17 88888.00 2014-11-30 20:06:37.906 334 11404.62 271.51 54377.16 88888.00 2014-11-30 20:06:38.406 334 11404.63 271.51 54377.11 88888.00 2014-11-30 20:06:38.906 334 11404.70 271.50 54377.10 88888.00 2014-11-30 20:06:39.406 334 11404.77 271.50 54377.06 88888.00 2014-11-30 20:06:39.906 334 11404.74 271.47 54377.02 88888.00 2014-11-30 20:06:40.406 334 11404.73 271.43 54377.05 88888.00 2014-11-30 20:06:40.906 334 11404.73 271.36 54377.05 88888.00 2014-11-30 20:06:41.406 334 11404.80 271.32 54376.92 88888.00 2014-11-30 20:06:41.906 334 11404.88 271.26 54376.82 88888.00 2014-11-30 20:06:42.406 334 11404.84 271.18 54376.80 88888.00 2014-11-30 20:06:42.906 334 11404.80 271.18 54376.77 88888.00 2014-11-30 20:06:43.406 334 11404.78 271.21 54376.79 88888.00 2014-11-30 20:06:43.906 334 11404.82 271.21 54376.77 88888.00 2014-11-30 20:06:44.406 334 11404.82 271.20 54376.73 88888.00 2014-11-30 20:06:44.906 334 11404.83 271.23 54376.79 88888.00 2014-11-30 20:06:45.406 334 11404.77 271.22 54376.78 88888.00 2014-11-30 20:06:45.906 334 11404.73 271.14 54376.75 88888.00 2014-11-30 20:06:46.406 334 11404.80 271.13 54376.64 88888.00 2014-11-30 20:06:46.906 334 11404.73 271.15 54376.71 88888.00 2014-11-30 20:06:47.406 334 11404.74 271.08 54376.75 88888.00 2014-11-30 20:06:47.906 334 11404.77 271.01 54376.76 88888.00 2014-11-30 20:06:48.406 334 11404.78 270.97 54376.76 88888.00 2014-11-30 20:06:48.906 334 11404.77 271.00 54376.77 88888.00 2014-11-30 20:06:49.406 334 11404.80 270.95 54376.77 88888.00 2014-11-30 20:06:49.906 334 11404.83 270.91 54376.72 88888.00 2014-11-30 20:06:50.406 334 11404.80 270.88 54376.72 88888.00 2014-11-30 20:06:50.906 334 11404.75 270.92 54376.61 88888.00 2014-11-30 20:06:51.406 334 11404.75 270.97 54376.68 88888.00 2014-11-30 20:06:51.906 334 11404.74 270.98 54376.70 88888.00 2014-11-30 20:06:52.406 334 11404.78 270.93 54376.63 88888.00 2014-11-30 20:06:52.906 334 11404.73 270.94 54376.58 88888.00 2014-11-30 20:06:53.406 334 11404.67 270.96 54376.54 88888.00 2014-11-30 20:06:53.906 334 11404.63 270.94 54376.60 88888.00 2014-11-30 20:06:54.406 334 11404.68 271.00 54376.49 88888.00 2014-11-30 20:06:54.906 334 11404.69 270.97 54376.54 88888.00 2014-11-30 20:06:55.406 334 11404.73 270.93 54376.55 88888.00 2014-11-30 20:06:55.906 334 11404.77 270.88 54376.61 88888.00 2014-11-30 20:06:56.406 334 11404.72 270.85 54376.67 88888.00 2014-11-30 20:06:56.906 334 11404.72 270.84 54376.67 88888.00 2014-11-30 20:06:57.406 334 11404.69 270.89 54376.58 88888.00 2014-11-30 20:06:57.906 334 11404.68 270.87 54376.64 88888.00 2014-11-30 20:06:58.406 334 11404.63 270.88 54376.69 88888.00 2014-11-30 20:06:58.906 334 11404.68 270.83 54376.68 88888.00 2014-11-30 20:06:59.406 334 11404.73 270.83 54376.63 88888.00 2014-11-30 20:06:59.906 334 11404.73 270.84 54376.61 88888.00 2014-11-30 20:07:00.406 334 11404.69 270.83 54376.61 88888.00 2014-11-30 20:07:00.906 334 11404.64 270.79 54376.60 88888.00 2014-11-30 20:07:01.406 334 11404.67 270.77 54376.58 88888.00 2014-11-30 20:07:01.906 334 11404.67 270.74 54376.59 88888.00 2014-11-30 20:07:02.406 334 11404.65 270.78 54376.61 88888.00 2014-11-30 20:07:02.906 334 11404.67 270.79 54376.64 88888.00 2014-11-30 20:07:03.406 334 11404.64 270.75 54376.67 88888.00 2014-11-30 20:07:03.906 334 11404.75 270.74 54376.62 88888.00 2014-11-30 20:07:04.406 334 11404.72 270.77 54376.60 88888.00 2014-11-30 20:07:04.906 334 11404.70 270.83 54376.62 88888.00 2014-11-30 20:07:05.406 334 11404.73 270.81 54376.55 88888.00 2014-11-30 20:07:05.906 334 11404.70 270.79 54376.59 88888.00 2014-11-30 20:07:06.406 334 11404.63 270.77 54376.66 88888.00 2014-11-30 20:07:06.906 334 11404.69 270.78 54376.59 88888.00 2014-11-30 20:07:07.406 334 11404.67 270.77 54376.67 88888.00 2014-11-30 20:07:07.906 334 11404.64 270.80 54376.64 88888.00 2014-11-30 20:07:08.406 334 11404.64 270.76 54376.63 88888.00 2014-11-30 20:07:08.906 334 11404.63 270.74 54376.60 88888.00 2014-11-30 20:07:09.406 334 11404.64 270.75 54376.62 88888.00 2014-11-30 20:07:09.906 334 11404.64 270.84 54376.66 88888.00 2014-11-30 20:07:10.406 334 11404.58 270.91 54376.62 88888.00 2014-11-30 20:07:10.906 334 11404.53 270.93 54376.58 88888.00 2014-11-30 20:07:11.406 334 11404.49 271.01 54376.67 88888.00 2014-11-30 20:07:11.906 334 11404.47 271.02 54376.75 88888.00 2014-11-30 20:07:12.406 334 11404.47 270.95 54376.86 88888.00 2014-11-30 20:07:12.906 334 11404.46 270.92 54376.79 88888.00 2014-11-30 20:07:13.406 334 11404.38 270.89 54376.86 88888.00 2014-11-30 20:07:13.906 334 11404.38 270.88 54376.90 88888.00 2014-11-30 20:07:14.406 334 11404.37 270.89 54376.97 88888.00 2014-11-30 20:07:14.906 334 11404.32 270.92 54377.02 88888.00 2014-11-30 20:07:15.406 334 11404.32 270.89 54376.99 88888.00 2014-11-30 20:07:15.906 334 11404.27 270.87 54377.08 88888.00 2014-11-30 20:07:16.406 334 11404.28 270.92 54377.13 88888.00 2014-11-30 20:07:16.906 334 11404.26 270.91 54377.15 88888.00 2014-11-30 20:07:17.406 334 11404.18 270.84 54377.10 88888.00 2014-11-30 20:07:17.906 334 11404.14 270.93 54377.11 88888.00 2014-11-30 20:07:18.406 334 11404.10 270.93 54377.11 88888.00 2014-11-30 20:07:18.906 334 11404.14 270.89 54377.10 88888.00 2014-11-30 20:07:19.406 334 11404.10 270.91 54377.16 88888.00 2014-11-30 20:07:19.906 334 11404.05 270.97 54377.22 88888.00 2014-11-30 20:07:20.406 334 11404.02 270.96 54377.20 88888.00 2014-11-30 20:07:20.906 334 11403.97 270.97 54377.17 88888.00 2014-11-30 20:07:21.406 334 11403.94 270.98 54377.20 88888.00 2014-11-30 20:07:21.906 334 11403.84 270.97 54377.21 88888.00 2014-11-30 20:07:22.406 334 11403.85 270.95 54377.29 88888.00 2014-11-30 20:07:22.906 334 11403.81 271.01 54377.30 88888.00 2014-11-30 20:07:23.406 334 11403.74 271.10 54377.32 88888.00 2014-11-30 20:07:23.906 334 11403.64 271.08 54377.33 88888.00 2014-11-30 20:07:24.406 334 11403.59 271.05 54377.40 88888.00 2014-11-30 20:07:24.906 334 11403.63 271.03 54377.41 88888.00 2014-11-30 20:07:25.406 334 11403.63 271.06 54377.36 88888.00 2014-11-30 20:07:25.906 334 11403.58 271.10 54377.48 88888.00 2014-11-30 20:07:26.406 334 11403.57 271.19 54377.57 88888.00 2014-11-30 20:07:26.906 334 11403.52 271.23 54377.65 88888.00 2014-11-30 20:07:27.406 334 11403.50 271.21 54377.72 88888.00 2014-11-30 20:07:27.906 334 11403.52 271.25 54377.76 88888.00 2014-11-30 20:07:28.406 334 11403.47 271.29 54377.86 88888.00 2014-11-30 20:07:28.906 334 11403.43 271.27 54378.00 88888.00 2014-11-30 20:07:29.406 334 11403.43 271.30 54378.02 88888.00 2014-11-30 20:07:29.906 334 11403.48 271.32 54378.02 88888.00 2014-11-30 20:07:30.406 334 11403.43 271.28 54378.10 88888.00 2014-11-30 20:07:30.906 334 11403.37 271.22 54378.12 88888.00 2014-11-30 20:07:31.406 334 11403.32 271.29 54378.33 88888.00 2014-11-30 20:07:31.906 334 11403.27 271.32 54378.40 88888.00 2014-11-30 20:07:32.406 334 11403.26 271.37 54378.50 88888.00 2014-11-30 20:07:32.906 334 11403.28 271.34 54378.59 88888.00 2014-11-30 20:07:33.406 334 11403.26 271.23 54378.61 88888.00 2014-11-30 20:07:33.906 334 11403.18 271.20 54378.65 88888.00 2014-11-30 20:07:34.406 334 11403.12 271.19 54378.64 88888.00 2014-11-30 20:07:34.906 334 11403.07 271.19 54378.68 88888.00 2014-11-30 20:07:35.406 334 11403.05 271.18 54378.71 88888.00 2014-11-30 20:07:35.906 334 11403.05 271.26 54378.74 88888.00 2014-11-30 20:07:36.406 334 11403.07 271.27 54378.91 88888.00 2014-11-30 20:07:36.906 334 11403.06 271.21 54379.06 88888.00 2014-11-30 20:07:37.406 334 11403.07 271.18 54379.18 88888.00 2014-11-30 20:07:37.906 334 11403.05 271.19 54379.23 88888.00 2014-11-30 20:07:38.406 334 11402.99 271.20 54379.20 88888.00 2014-11-30 20:07:38.906 334 11403.00 271.20 54379.29 88888.00 2014-11-30 20:07:39.406 334 11403.00 271.20 54379.39 88888.00 2014-11-30 20:07:39.906 334 11402.95 271.18 54379.36 88888.00 2014-11-30 20:07:40.406 334 11402.91 271.14 54379.39 88888.00 2014-11-30 20:07:40.906 334 11402.90 271.19 54379.40 88888.00 2014-11-30 20:07:41.406 334 11402.87 271.23 54379.22 88888.00 2014-11-30 20:07:41.906 334 11402.86 271.27 54379.18 88888.00 2014-11-30 20:07:42.406 334 11402.84 271.20 54379.20 88888.00 2014-11-30 20:07:42.906 334 11402.75 271.23 54379.30 88888.00 2014-11-30 20:07:43.406 334 11402.74 271.25 54379.43 88888.00 2014-11-30 20:07:43.906 334 11402.76 271.28 54379.52 88888.00 2014-11-30 20:07:44.406 334 11402.76 271.29 54379.64 88888.00 2014-11-30 20:07:44.906 334 11402.75 271.28 54379.62 88888.00 2014-11-30 20:07:45.406 334 11402.75 271.26 54379.68 88888.00 2014-11-30 20:07:45.906 334 11402.65 271.20 54379.82 88888.00 2014-11-30 20:07:46.406 334 11402.60 271.21 54379.88 88888.00 2014-11-30 20:07:46.906 334 11402.59 271.28 54379.92 88888.00 2014-11-30 20:07:47.406 334 11402.53 271.32 54379.92 88888.00 2014-11-30 20:07:47.906 334 11402.52 271.29 54379.97 88888.00 2014-11-30 20:07:48.406 334 11402.48 271.28 54380.09 88888.00 2014-11-30 20:07:48.906 334 11402.47 271.29 54380.11 88888.00 2014-11-30 20:07:49.406 334 11402.49 271.31 54380.14 88888.00 2014-11-30 20:07:49.906 334 11402.39 271.32 54380.14 88888.00 2014-11-30 20:07:50.407 334 11402.44 271.35 54380.11 88888.00 2014-11-30 20:07:50.907 334 11402.45 271.34 54380.10 88888.00 2014-11-30 20:07:51.407 334 11402.42 271.37 54380.22 88888.00 2014-11-30 20:07:51.907 334 11402.38 271.40 54380.28 88888.00 2014-11-30 20:07:52.407 334 11402.35 271.43 54380.24 88888.00 2014-11-30 20:07:52.907 334 11402.32 271.46 54380.24 88888.00 2014-11-30 20:07:53.407 334 11402.28 271.47 54380.30 88888.00 2014-11-30 20:07:53.907 334 11402.26 271.43 54380.36 88888.00 2014-11-30 20:07:54.407 334 11402.19 271.48 54380.38 88888.00 2014-11-30 20:07:54.907 334 11402.18 271.57 54380.46 88888.00 2014-11-30 20:07:55.407 334 11402.13 271.57 54380.48 88888.00 2014-11-30 20:07:55.907 334 11402.10 271.47 54380.44 88888.00 2014-11-30 20:07:56.407 334 11402.06 271.48 54380.53 88888.00 2014-11-30 20:07:56.907 334 11402.06 271.55 54380.54 88888.00 2014-11-30 20:07:57.407 334 11401.97 271.60 54380.57 88888.00 2014-11-30 20:07:57.907 334 11401.91 271.57 54380.62 88888.00 2014-11-30 20:07:58.407 334 11401.90 271.55 54380.70 88888.00 2014-11-30 20:07:58.907 334 11401.87 271.54 54380.76 88888.00 2014-11-30 20:07:59.407 334 11401.86 271.53 54380.84 88888.00 2014-11-30 20:07:59.907 334 11401.90 271.53 54380.96 88888.00 2014-11-30 20:08:00.407 334 11401.82 271.56 54381.02 88888.00 2014-11-30 20:08:00.907 334 11401.95 271.55 54381.01 88888.00 2014-11-30 20:08:01.407 334 11401.87 271.60 54381.08 88888.00 2014-11-30 20:08:01.907 334 11401.77 271.59 54381.10 88888.00 2014-11-30 20:08:02.407 334 11401.76 271.62 54381.17 88888.00 2014-11-30 20:08:02.907 334 11401.77 271.67 54381.19 88888.00 2014-11-30 20:08:03.407 334 11401.77 271.63 54381.20 88888.00 2014-11-30 20:08:03.907 334 11401.71 271.63 54381.17 88888.00 2014-11-30 20:08:04.407 334 11401.65 271.68 54381.26 88888.00 2014-11-30 20:08:04.907 334 11401.63 271.62 54381.34 88888.00 2014-11-30 20:08:05.407 334 11401.59 271.61 54381.34 88888.00 2014-11-30 20:08:05.907 334 11401.55 271.62 54381.25 88888.00 2014-11-30 20:08:06.407 334 11401.48 271.61 54381.31 88888.00 2014-11-30 20:08:06.907 334 11401.41 271.65 54381.40 88888.00 2014-11-30 20:08:07.407 334 11401.38 271.70 54381.59 88888.00 2014-11-30 20:08:07.907 334 11401.37 271.74 54381.75 88888.00 2014-11-30 20:08:08.407 334 11401.35 271.81 54381.84 88888.00 2014-11-30 20:08:08.907 334 11401.33 271.76 54381.77 88888.00 2014-11-30 20:08:09.407 334 11401.28 271.71 54381.66 88888.00 2014-11-30 20:08:09.907 334 11401.27 271.73 54381.71 88888.00 2014-11-30 20:08:10.407 334 11401.27 271.72 54381.77 88888.00 2014-11-30 20:08:10.907 334 11401.27 271.67 54381.81 88888.00 2014-11-30 20:08:11.407 334 11401.20 271.67 54381.93 88888.00 2014-11-30 20:08:11.907 334 11401.09 271.74 54382.01 88888.00 2014-11-30 20:08:12.407 334 11401.06 271.76 54382.07 88888.00 2014-11-30 20:08:12.907 334 11400.99 271.76 54382.07 88888.00 2014-11-30 20:08:13.407 334 11400.98 271.81 54382.10 88888.00 2014-11-30 20:08:13.907 334 11400.97 271.80 54382.11 88888.00 2014-11-30 20:08:14.407 334 11400.96 271.79 54382.16 88888.00 2014-11-30 20:08:14.907 334 11400.87 271.84 54382.16 88888.00 2014-11-30 20:08:15.407 334 11400.77 271.86 54382.19 88888.00 2014-11-30 20:08:15.907 334 11400.77 271.82 54382.23 88888.00 2014-11-30 20:08:16.407 334 11400.75 271.85 54382.31 88888.00 2014-11-30 20:08:16.907 334 11400.71 271.82 54382.37 88888.00 2014-11-30 20:08:17.407 334 11400.69 271.85 54382.43 88888.00 2014-11-30 20:08:17.907 334 11400.65 271.90 54382.49 88888.00 2014-11-30 20:08:18.407 334 11400.62 271.97 54382.59 88888.00 2014-11-30 20:08:18.907 334 11400.57 272.02 54382.59 88888.00 2014-11-30 20:08:19.407 334 11400.54 271.99 54382.66 88888.00 2014-11-30 20:08:19.907 334 11400.50 271.91 54382.85 88888.00 2014-11-30 20:08:20.407 334 11400.46 271.85 54382.90 88888.00 2014-11-30 20:08:20.907 334 11400.49 271.90 54382.91 88888.00 2014-11-30 20:08:21.407 334 11400.46 271.96 54382.93 88888.00 2014-11-30 20:08:21.907 334 11400.41 271.98 54382.98 88888.00 2014-11-30 20:08:22.407 334 11400.31 271.99 54383.02 88888.00 2014-11-30 20:08:22.907 334 11400.23 272.05 54383.13 88888.00 2014-11-30 20:08:23.407 334 11400.25 272.08 54383.19 88888.00 2014-11-30 20:08:23.907 334 11400.19 272.14 54383.24 88888.00 2014-11-30 20:08:24.407 334 11400.22 272.12 54383.27 88888.00 2014-11-30 20:08:24.907 334 11400.15 272.12 54383.30 88888.00 2014-11-30 20:08:25.407 334 11400.18 272.20 54383.22 88888.00 2014-11-30 20:08:25.907 334 11400.10 272.18 54383.35 88888.00 2014-11-30 20:08:26.407 334 11400.09 272.18 54383.35 88888.00 2014-11-30 20:08:26.907 334 11400.03 272.20 54383.42 88888.00 2014-11-30 20:08:27.407 334 11399.97 272.25 54383.48 88888.00 2014-11-30 20:08:27.907 334 11399.88 272.24 54383.48 88888.00 2014-11-30 20:08:28.407 334 11399.78 272.27 54383.56 88888.00 2014-11-30 20:08:28.907 334 11399.72 272.19 54383.54 88888.00 2014-11-30 20:08:29.407 334 11399.77 272.18 54383.55 88888.00 2014-11-30 20:08:29.907 334 11399.77 272.21 54383.57 88888.00 2014-11-30 20:08:30.407 334 11399.68 272.23 54383.65 88888.00 2014-11-30 20:08:30.907 334 11399.63 272.27 54383.73 88888.00 2014-11-30 20:08:31.407 334 11399.55 272.24 54383.79 88888.00 2014-11-30 20:08:31.907 334 11399.50 272.23 54383.88 88888.00 2014-11-30 20:08:32.407 334 11399.51 272.18 54383.87 88888.00 2014-11-30 20:08:32.907 334 11399.52 272.19 54383.95 88888.00 2014-11-30 20:08:33.407 334 11399.46 272.25 54384.01 88888.00 2014-11-30 20:08:33.907 334 11399.39 272.37 54384.05 88888.00 2014-11-30 20:08:34.407 334 11399.31 272.45 54384.13 88888.00 2014-11-30 20:08:34.907 334 11399.21 272.49 54384.22 88888.00 2014-11-30 20:08:35.407 334 11399.19 272.47 54384.22 88888.00 2014-11-30 20:08:35.907 334 11399.13 272.38 54384.15 88888.00 2014-11-30 20:08:36.407 334 11399.10 272.37 54384.18 88888.00 2014-11-30 20:08:36.907 334 11399.08 272.41 54384.25 88888.00 2014-11-30 20:08:37.407 334 11399.03 272.45 54384.36 88888.00 2014-11-30 20:08:37.907 334 11398.92 272.38 54384.42 88888.00 2014-11-30 20:08:38.407 334 11398.88 272.40 54384.45 88888.00 2014-11-30 20:08:38.907 334 11398.89 272.43 54384.52 88888.00 2014-11-30 20:08:39.407 334 11398.92 272.39 54384.59 88888.00 2014-11-30 20:08:39.907 334 11398.81 272.41 54384.64 88888.00 2014-11-30 20:08:40.407 334 11398.74 272.48 54384.64 88888.00 2014-11-30 20:08:40.907 334 11398.66 272.49 54384.67 88888.00 2014-11-30 20:08:41.407 334 11398.60 272.57 54384.76 88888.00 2014-11-30 20:08:41.907 334 11398.56 272.56 54384.70 88888.00 2014-11-30 20:08:42.407 334 11398.48 272.49 54384.77 88888.00 2014-11-30 20:08:42.907 334 11398.45 272.47 54384.84 88888.00 2014-11-30 20:08:43.407 334 11398.37 272.53 54384.87 88888.00 2014-11-30 20:08:43.907 334 11398.26 272.52 54384.99 88888.00 2014-11-30 20:08:44.407 334 11398.21 272.49 54385.03 88888.00 2014-11-30 20:08:44.907 334 11398.19 272.56 54385.03 88888.00 2014-11-30 20:08:45.407 334 11398.14 272.50 54385.09 88888.00 2014-11-30 20:08:45.907 334 11398.06 272.55 54385.23 88888.00 2014-11-30 20:08:46.407 334 11398.00 272.60 54385.28 88888.00 2014-11-30 20:08:46.907 334 11397.90 272.55 54385.41 88888.00 2014-11-30 20:08:47.407 334 11397.85 272.50 54385.52 88888.00 2014-11-30 20:08:47.907 334 11397.82 272.50 54385.52 88888.00 2014-11-30 20:08:48.407 334 11397.80 272.63 54385.59 88888.00 2014-11-30 20:08:48.907 334 11397.78 272.64 54385.68 88888.00 2014-11-30 20:08:49.407 334 11397.69 272.63 54385.67 88888.00 2014-11-30 20:08:49.907 334 11397.64 272.60 54385.63 88888.00 2014-11-30 20:08:50.407 334 11397.57 272.62 54385.82 88888.00 2014-11-30 20:08:50.907 334 11397.61 272.66 54385.88 88888.00 2014-11-30 20:08:51.407 334 11397.72 272.57 54385.87 88888.00 2014-11-30 20:08:51.907 334 11397.61 272.53 54385.97 88888.00 2014-11-30 20:08:52.407 334 11397.54 272.53 54385.97 88888.00 2014-11-30 20:08:52.907 334 11397.53 272.63 54386.01 88888.00 2014-11-30 20:08:53.407 334 11397.50 272.73 54386.09 88888.00 2014-11-30 20:08:53.907 334 11397.48 272.75 54386.11 88888.00 2014-11-30 20:08:54.407 334 11397.47 272.84 54386.11 88888.00 2014-11-30 20:08:54.907 334 11397.47 272.90 54386.17 88888.00 2014-11-30 20:08:55.407 334 11397.48 273.00 54386.19 88888.00 2014-11-30 20:08:55.907 334 11397.46 273.20 54386.22 88888.00 2014-11-30 20:08:56.407 334 11397.36 273.38 54386.23 88888.00 2014-11-30 20:08:56.907 334 11397.16 273.55 54386.31 88888.00 2014-11-30 20:08:57.407 334 11396.93 273.80 54386.33 88888.00 2014-11-30 20:08:57.907 334 11396.57 273.97 54386.42 88888.00 2014-11-30 20:08:58.407 334 11396.22 273.98 54386.53 88888.00 2014-11-30 20:08:58.907 334 11395.89 273.91 54386.55 88888.00 2014-11-30 20:08:59.407 334 11395.53 273.89 54386.63 88888.00 2014-11-30 20:08:59.907 334 11395.23 273.81 54386.70 88888.00 2014-11-30 20:09:00.407 334 11395.00 273.62 54386.77 88888.00 2014-11-30 20:09:00.907 334 11394.76 273.39 54386.89 88888.00 2014-11-30 20:09:01.407 334 11394.69 273.26 54386.97 88888.00 2014-11-30 20:09:01.907 334 11394.60 273.12 54387.02 88888.00 2014-11-30 20:09:02.407 334 11394.61 272.98 54387.03 88888.00 2014-11-30 20:09:02.907 334 11394.59 272.86 54387.08 88888.00 2014-11-30 20:09:03.407 334 11394.58 272.74 54387.20 88888.00 2014-11-30 20:09:03.907 334 11394.54 272.67 54387.23 88888.00 2014-11-30 20:09:04.407 334 11394.56 272.55 54387.28 88888.00 2014-11-30 20:09:04.907 334 11394.59 272.48 54387.46 88888.00 2014-11-30 20:09:05.407 334 11394.48 272.52 54387.54 88888.00 2014-11-30 20:09:05.907 334 11394.42 272.61 54387.51 88888.00 2014-11-30 20:09:06.407 334 11394.29 272.57 54387.61 88888.00 2014-11-30 20:09:06.907 334 11394.21 272.61 54387.68 88888.00 2014-11-30 20:09:07.407 334 11394.12 272.65 54387.80 88888.00 2014-11-30 20:09:07.907 334 11394.06 272.73 54387.95 88888.00 2014-11-30 20:09:08.407 334 11393.98 272.75 54387.93 88888.00 2014-11-30 20:09:08.907 334 11393.95 272.74 54387.85 88888.00 2014-11-30 20:09:09.407 334 11393.83 272.74 54387.98 88888.00 2014-11-30 20:09:09.907 334 11393.79 272.75 54388.13 88888.00 2014-11-30 20:09:10.407 334 11393.75 272.81 54388.21 88888.00 2014-11-30 20:09:10.907 334 11393.71 272.87 54388.39 88888.00 2014-11-30 20:09:11.407 334 11393.69 272.84 54388.54 88888.00 2014-11-30 20:09:11.907 334 11393.62 272.88 54388.66 88888.00 2014-11-30 20:09:12.407 334 11393.59 272.89 54388.73 88888.00 2014-11-30 20:09:12.907 334 11393.48 272.86 54388.83 88888.00 2014-11-30 20:09:13.407 334 11393.39 272.83 54388.85 88888.00 2014-11-30 20:09:13.907 334 11393.41 272.86 54388.80 88888.00 2014-11-30 20:09:14.407 334 11393.43 272.84 54388.82 88888.00 2014-11-30 20:09:14.907 334 11393.34 272.89 54388.96 88888.00 2014-11-30 20:09:15.407 334 11393.30 272.82 54389.05 88888.00 2014-11-30 20:09:15.907 334 11393.28 272.80 54389.03 88888.00 2014-11-30 20:09:16.407 334 11393.27 272.81 54389.07 88888.00 2014-11-30 20:09:16.907 334 11393.13 272.84 54389.12 88888.00 2014-11-30 20:09:17.407 334 11393.02 272.83 54389.10 88888.00 2014-11-30 20:09:17.907 334 11393.06 272.81 54389.22 88888.00 2014-11-30 20:09:18.407 334 11392.98 272.90 54389.30 88888.00 2014-11-30 20:09:18.907 334 11392.94 272.89 54389.36 88888.00 2014-11-30 20:09:19.407 334 11392.86 272.89 54389.41 88888.00 2014-11-30 20:09:19.907 334 11392.76 272.87 54389.48 88888.00 2014-11-30 20:09:20.407 334 11392.70 272.87 54389.54 88888.00 2014-11-30 20:09:20.907 334 11392.70 272.80 54389.60 88888.00 2014-11-30 20:09:21.407 334 11392.66 272.79 54389.56 88888.00 2014-11-30 20:09:21.907 334 11392.62 272.82 54389.64 88888.00 2014-11-30 20:09:22.407 334 11392.55 272.87 54389.67 88888.00 2014-11-30 20:09:22.907 334 11392.49 272.87 54389.69 88888.00 2014-11-30 20:09:23.407 334 11392.38 272.83 54389.68 88888.00 2014-11-30 20:09:23.907 334 11392.38 272.83 54389.73 88888.00 2014-11-30 20:09:24.407 334 11392.34 272.87 54389.87 88888.00 2014-11-30 20:09:24.907 334 11392.31 272.97 54389.80 88888.00 2014-11-30 20:09:25.407 334 11392.25 272.91 54389.80 88888.00 2014-11-30 20:09:25.907 334 11392.15 272.84 54389.84 88888.00 2014-11-30 20:09:26.407 334 11392.07 272.81 54389.91 88888.00 2014-11-30 20:09:26.907 334 11392.08 272.79 54389.84 88888.00 2014-11-30 20:09:27.407 334 11392.03 272.75 54389.86 88888.00 2014-11-30 20:09:27.907 334 11391.99 272.80 54389.80 88888.00 2014-11-30 20:09:28.407 334 11391.99 272.75 54389.75 88888.00 2014-11-30 20:09:28.907 334 11391.83 272.79 54389.74 88888.00 2014-11-30 20:09:29.407 334 11391.78 272.72 54389.74 88888.00 2014-11-30 20:09:29.907 334 11391.73 272.70 54389.80 88888.00 2014-11-30 20:09:30.407 334 11391.68 272.61 54389.73 88888.00 2014-11-30 20:09:30.907 334 11391.68 272.60 54389.80 88888.00 2014-11-30 20:09:31.407 334 11391.66 272.63 54389.88 88888.00 2014-11-30 20:09:31.907 334 11391.65 272.64 54389.86 88888.00 2014-11-30 20:09:32.407 334 11391.63 272.69 54389.91 88888.00 2014-11-30 20:09:32.907 334 11391.58 272.70 54389.89 88888.00 2014-11-30 20:09:33.407 334 11391.53 272.66 54389.82 88888.00 2014-11-30 20:09:33.907 334 11391.47 272.64 54389.83 88888.00 2014-11-30 20:09:34.407 334 11391.32 272.62 54389.84 88888.00 2014-11-30 20:09:34.907 334 11391.26 272.62 54389.87 88888.00 2014-11-30 20:09:35.407 334 11391.18 272.66 54389.95 88888.00 2014-11-30 20:09:35.907 334 11391.05 272.65 54389.99 88888.00 2014-11-30 20:09:36.407 334 11390.97 272.63 54389.99 88888.00 2014-11-30 20:09:36.907 334 11390.94 272.54 54389.97 88888.00 2014-11-30 20:09:37.407 334 11390.90 272.48 54390.08 88888.00 2014-11-30 20:09:37.907 334 11390.83 272.44 54390.05 88888.00 2014-11-30 20:09:38.407 334 11390.83 272.38 54390.22 88888.00 2014-11-30 20:09:38.907 334 11390.87 272.31 54390.28 88888.00 2014-11-30 20:09:39.407 334 11390.83 272.21 54390.35 88888.00 2014-11-30 20:09:39.907 334 11390.76 272.18 54390.46 88888.00 2014-11-30 20:09:40.407 334 11390.74 272.20 54390.49 88888.00 2014-11-30 20:09:40.907 334 11390.67 272.20 54390.56 88888.00 2014-11-30 20:09:41.407 334 11390.63 272.22 54390.54 88888.00 2014-11-30 20:09:41.907 334 11390.63 272.14 54390.49 88888.00 2014-11-30 20:09:42.407 334 11390.60 272.13 54390.54 88888.00 2014-11-30 20:09:42.907 334 11390.50 272.18 54390.56 88888.00 2014-11-30 20:09:43.407 334 11390.46 272.15 54390.55 88888.00 2014-11-30 20:09:43.907 334 11390.45 272.06 54390.57 88888.00 2014-11-30 20:09:44.407 334 11390.48 272.04 54390.56 88888.00 2014-11-30 20:09:44.907 334 11390.46 272.03 54390.48 88888.00 2014-11-30 20:09:45.407 334 11390.43 271.96 54390.55 88888.00 2014-11-30 20:09:45.907 334 11390.40 271.95 54390.53 88888.00 2014-11-30 20:09:46.407 334 11390.32 271.91 54390.50 88888.00 2014-11-30 20:09:46.907 334 11390.26 271.95 54390.48 88888.00 2014-11-30 20:09:47.407 334 11390.22 271.97 54390.53 88888.00 2014-11-30 20:09:47.907 334 11390.21 271.90 54390.62 88888.00 2014-11-30 20:09:48.407 334 11390.15 271.88 54390.56 88888.00 2014-11-30 20:09:48.907 334 11390.09 271.88 54390.59 88888.00 2014-11-30 20:09:49.407 334 11390.04 271.87 54390.56 88888.00 2014-11-30 20:09:49.907 334 11390.03 271.89 54390.57 88888.00 2014-11-30 20:09:50.407 334 11390.03 271.88 54390.54 88888.00 2014-11-30 20:09:50.907 334 11389.91 271.91 54390.56 88888.00 2014-11-30 20:09:51.407 334 11389.89 271.87 54390.52 88888.00 2014-11-30 20:09:51.907 334 11389.85 271.90 54390.55 88888.00 2014-11-30 20:09:52.407 334 11389.84 271.90 54390.55 88888.00 2014-11-30 20:09:52.907 334 11389.78 271.89 54390.54 88888.00 2014-11-30 20:09:53.407 334 11389.68 271.84 54390.49 88888.00 2014-11-30 20:09:53.907 334 11389.59 271.77 54390.49 88888.00 2014-11-30 20:09:54.407 334 11389.59 271.84 54390.46 88888.00 2014-11-30 20:09:54.907 334 11389.52 271.77 54390.45 88888.00 2014-11-30 20:09:55.407 334 11389.42 271.80 54390.44 88888.00 2014-11-30 20:09:55.907 334 11389.37 271.77 54390.47 88888.00 2014-11-30 20:09:56.407 334 11389.31 271.82 54390.45 88888.00 2014-11-30 20:09:56.907 334 11389.20 271.79 54390.45 88888.00 2014-11-30 20:09:57.407 334 11389.23 271.71 54390.41 88888.00 2014-11-30 20:09:57.907 334 11389.25 271.70 54390.41 88888.00 2014-11-30 20:09:58.407 334 11389.16 271.64 54390.45 88888.00 2014-11-30 20:09:58.907 334 11389.11 271.63 54390.41 88888.00 2014-11-30 20:09:59.407 334 11389.06 271.62 54390.50 88888.00 2014-11-30 20:09:59.907 334 11389.04 271.62 54390.50 88888.00 2014-11-30 20:10:00.407 334 11389.00 271.61 54390.45 88888.00 2014-11-30 20:10:00.907 334 11389.04 271.64 54390.41 88888.00 2014-11-30 20:10:01.407 334 11388.96 271.61 54390.32 88888.00 2014-11-30 20:10:01.907 334 11388.94 271.55 54390.28 88888.00 2014-11-30 20:10:02.407 334 11388.95 271.55 54390.23 88888.00 2014-11-30 20:10:02.907 334 11388.88 271.54 54390.19 88888.00 2014-11-30 20:10:03.407 334 11388.80 271.59 54390.14 88888.00 2014-11-30 20:10:03.907 334 11388.80 271.61 54390.05 88888.00 2014-11-30 20:10:04.407 334 11388.75 271.65 54390.05 88888.00 2014-11-30 20:10:04.907 334 11388.68 271.65 54390.10 88888.00 2014-11-30 20:10:05.407 334 11388.63 271.74 54390.08 88888.00 2014-11-30 20:10:05.907 334 11388.62 271.70 54390.06 88888.00 2014-11-30 20:10:06.407 334 11388.67 271.64 54390.02 88888.00 2014-11-30 20:10:06.907 334 11388.64 271.71 54389.95 88888.00 2014-11-30 20:10:07.407 334 11388.54 271.76 54390.02 88888.00 2014-11-30 20:10:07.907 334 11388.49 271.82 54390.05 88888.00 2014-11-30 20:10:08.407 334 11388.46 271.86 54389.96 88888.00 2014-11-30 20:10:08.907 334 11388.39 271.89 54389.92 88888.00 2014-11-30 20:10:09.407 334 11388.38 271.87 54389.89 88888.00 2014-11-30 20:10:09.907 334 11388.30 271.82 54389.80 88888.00 2014-11-30 20:10:10.407 334 11388.20 271.87 54389.75 88888.00 2014-11-30 20:10:10.907 334 11388.13 271.88 54389.74 88888.00 2014-11-30 20:10:11.407 334 11388.15 271.89 54389.69 88888.00 2014-11-30 20:10:11.907 334 11388.08 271.86 54389.67 88888.00 2014-11-30 20:10:12.407 334 11387.99 271.87 54389.62 88888.00 2014-11-30 20:10:12.907 334 11387.92 271.97 54389.61 88888.00 2014-11-30 20:10:13.407 334 11387.86 272.01 54389.69 88888.00 2014-11-30 20:10:13.907 334 11387.87 271.96 54389.75 88888.00 2014-11-30 20:10:14.407 334 11387.86 271.96 54389.71 88888.00 2014-11-30 20:10:14.907 334 11387.80 271.93 54389.68 88888.00 2014-11-30 20:10:15.407 334 11387.80 271.95 54389.67 88888.00 2014-11-30 20:10:15.907 334 11387.73 271.96 54389.71 88888.00 2014-11-30 20:10:16.407 334 11387.65 272.04 54389.82 88888.00 2014-11-30 20:10:16.907 334 11387.61 272.03 54389.77 88888.00 2014-11-30 20:10:17.407 334 11387.63 271.97 54389.73 88888.00 2014-11-30 20:10:17.907 334 11387.60 271.95 54389.70 88888.00 2014-11-30 20:10:18.407 334 11387.54 271.93 54389.71 88888.00 2014-11-30 20:10:18.907 334 11387.54 271.93 54389.80 88888.00 2014-11-30 20:10:19.407 334 11387.52 271.98 54389.77 88888.00 2014-11-30 20:10:19.907 334 11387.55 272.06 54389.75 88888.00 2014-11-30 20:10:20.407 334 11387.52 271.97 54389.80 88888.00 2014-11-30 20:10:20.907 334 11387.49 271.96 54389.82 88888.00 2014-11-30 20:10:21.407 334 11387.45 272.07 54389.80 88888.00 2014-11-30 20:10:21.907 334 11387.49 272.07 54389.87 88888.00 2014-11-30 20:10:22.407 334 11387.48 272.07 54389.82 88888.00 2014-11-30 20:10:22.907 334 11387.42 272.04 54389.77 88888.00 2014-11-30 20:10:23.407 334 11387.44 272.08 54389.71 88888.00 2014-11-30 20:10:23.907 334 11387.44 272.08 54389.67 88888.00 2014-11-30 20:10:24.407 334 11387.42 272.14 54389.67 88888.00 2014-11-30 20:10:24.907 334 11387.45 272.24 54389.64 88888.00 2014-11-30 20:10:25.407 334 11387.47 272.28 54389.59 88888.00 2014-11-30 20:10:25.907 334 11387.47 272.24 54389.59 88888.00 2014-11-30 20:10:26.407 334 11387.43 272.23 54389.43 88888.00 2014-11-30 20:10:26.907 334 11387.45 272.21 54389.40 88888.00 2014-11-30 20:10:27.407 334 11387.44 272.21 54389.35 88888.00 2014-11-30 20:10:27.907 334 11387.48 272.28 54389.43 88888.00 2014-11-30 20:10:28.407 334 11387.52 272.29 54389.41 88888.00 2014-11-30 20:10:28.907 334 11387.55 272.25 54389.41 88888.00 2014-11-30 20:10:29.407 334 11387.54 272.30 54389.30 88888.00 2014-11-30 20:10:29.907 334 11387.55 272.28 54389.20 88888.00 2014-11-30 20:10:30.407 334 11387.53 272.32 54389.20 88888.00 2014-11-30 20:10:30.907 334 11387.55 272.37 54389.14 88888.00 2014-11-30 20:10:31.407 334 11387.55 272.40 54389.09 88888.00 2014-11-30 20:10:31.907 334 11387.54 272.43 54389.07 88888.00 2014-11-30 20:10:32.407 334 11387.52 272.41 54389.04 88888.00 2014-11-30 20:10:32.907 334 11387.55 272.40 54388.96 88888.00 2014-11-30 20:10:33.407 334 11387.64 272.35 54388.98 88888.00 2014-11-30 20:10:33.907 334 11387.61 272.35 54388.95 88888.00 2014-11-30 20:10:34.407 334 11387.65 272.37 54388.89 88888.00 2014-11-30 20:10:34.907 334 11387.66 272.39 54388.80 88888.00 2014-11-30 20:10:35.407 334 11387.71 272.39 54388.75 88888.00 2014-11-30 20:10:35.907 334 11387.76 272.39 54388.71 88888.00 2014-11-30 20:10:36.407 334 11387.75 272.35 54388.63 88888.00 2014-11-30 20:10:36.907 334 11387.80 272.39 54388.59 88888.00 2014-11-30 20:10:37.407 334 11387.80 272.40 54388.53 88888.00 2014-11-30 20:10:37.907 334 11387.76 272.37 54388.46 88888.00 2014-11-30 20:10:38.407 334 11387.83 272.38 54388.39 88888.00 2014-11-30 20:10:38.907 334 11387.84 272.44 54388.22 88888.00 2014-11-30 20:10:39.407 334 11387.86 272.48 54388.19 88888.00 2014-11-30 20:10:39.907 334 11387.89 272.47 54388.19 88888.00 2014-11-30 20:10:40.407 334 11387.87 272.43 54388.13 88888.00 2014-11-30 20:10:40.907 334 11387.86 272.35 54388.09 88888.00 2014-11-30 20:10:41.407 334 11387.87 272.29 54388.04 88888.00 2014-11-30 20:10:41.907 334 11387.86 272.29 54387.92 88888.00 2014-11-30 20:10:42.407 334 11387.90 272.31 54387.85 88888.00 2014-11-30 20:10:42.907 334 11387.92 272.41 54387.82 88888.00 2014-11-30 20:10:43.407 334 11387.99 272.40 54387.81 88888.00 2014-11-30 20:10:43.907 334 11387.97 272.32 54387.77 88888.00 2014-11-30 20:10:44.407 334 11387.97 272.36 54387.60 88888.00 2014-11-30 20:10:44.907 334 11387.99 272.41 54387.47 88888.00 2014-11-30 20:10:45.407 334 11387.95 272.37 54387.48 88888.00 2014-11-30 20:10:45.907 334 11388.06 272.30 54387.43 88888.00 2014-11-30 20:10:46.407 334 11388.11 272.21 54387.37 88888.00 2014-11-30 20:10:46.907 334 11388.15 272.22 54387.34 88888.00 2014-11-30 20:10:47.407 334 11388.20 272.29 54387.23 88888.00 2014-11-30 20:10:47.907 334 11388.18 272.28 54387.11 88888.00 2014-11-30 20:10:48.407 334 11388.22 272.25 54387.05 88888.00 2014-11-30 20:10:48.907 334 11388.23 272.24 54387.03 88888.00 2014-11-30 20:10:49.407 334 11388.31 272.29 54386.95 88888.00 2014-11-30 20:10:49.907 334 11388.30 272.27 54386.86 88888.00 2014-11-30 20:10:50.407 334 11388.31 272.31 54386.87 88888.00 2014-11-30 20:10:50.907 334 11388.32 272.36 54386.87 88888.00 2014-11-30 20:10:51.407 334 11388.27 272.40 54386.81 88888.00 2014-11-30 20:10:51.907 334 11388.31 272.43 54386.72 88888.00 2014-11-30 20:10:52.407 334 11388.31 272.44 54386.75 88888.00 2014-11-30 20:10:52.907 334 11388.31 272.41 54386.60 88888.00 2014-11-30 20:10:53.407 334 11388.32 272.40 54386.46 88888.00 2014-11-30 20:10:53.907 334 11388.38 272.40 54386.45 88888.00 2014-11-30 20:10:54.407 334 11388.37 272.40 54386.40 88888.00 2014-11-30 20:10:54.907 334 11388.41 272.45 54386.29 88888.00 2014-11-30 20:10:55.408 334 11388.44 272.45 54386.20 88888.00 2014-11-30 20:10:55.908 334 11388.47 272.48 54386.14 88888.00 2014-11-30 20:10:56.408 334 11388.49 272.48 54386.06 88888.00 2014-11-30 20:10:56.908 334 11388.43 272.44 54385.92 88888.00 2014-11-30 20:10:57.408 334 11388.42 272.40 54385.85 88888.00 2014-11-30 20:10:57.908 334 11388.49 272.43 54385.76 88888.00 2014-11-30 20:10:58.408 334 11388.51 272.44 54385.75 88888.00 2014-11-30 20:10:58.908 334 11388.54 272.40 54385.68 88888.00 2014-11-30 20:10:59.408 334 11388.57 272.45 54385.61 88888.00 2014-11-30 20:10:59.908 334 11388.60 272.44 54385.54 88888.00 2014-11-30 20:11:00.408 334 11388.62 272.45 54385.43 88888.00 2014-11-30 20:11:00.908 334 11388.63 272.53 54385.35 88888.00 2014-11-30 20:11:01.408 334 11388.63 272.50 54385.30 88888.00 2014-11-30 20:11:01.908 334 11388.59 272.52 54385.24 88888.00 2014-11-30 20:11:02.408 334 11388.58 272.50 54385.10 88888.00 2014-11-30 20:11:02.908 334 11388.57 272.50 54384.96 88888.00 2014-11-30 20:11:03.408 334 11388.60 272.62 54384.94 88888.00 2014-11-30 20:11:03.908 334 11388.65 272.69 54384.82 88888.00 2014-11-30 20:11:04.408 334 11388.62 272.65 54384.67 88888.00 2014-11-30 20:11:04.908 334 11388.52 272.64 54384.62 88888.00 2014-11-30 20:11:05.408 334 11388.44 272.70 54384.52 88888.00 2014-11-30 20:11:05.908 334 11388.41 272.70 54384.34 88888.00 2014-11-30 20:11:06.408 334 11388.37 272.73 54384.29 88888.00 2014-11-30 20:11:06.908 334 11388.33 272.83 54384.13 88888.00 2014-11-30 20:11:07.408 334 11388.28 272.79 54383.99 88888.00 2014-11-30 20:11:07.908 334 11388.27 272.74 54383.94 88888.00 2014-11-30 20:11:08.408 334 11388.26 272.71 54383.88 88888.00 2014-11-30 20:11:08.908 334 11388.25 272.70 54383.81 88888.00 2014-11-30 20:11:09.408 334 11388.25 272.73 54383.81 88888.00 2014-11-30 20:11:09.908 334 11388.18 272.72 54383.78 88888.00 2014-11-30 20:11:10.408 334 11388.15 272.72 54383.72 88888.00 2014-11-30 20:11:10.908 334 11388.15 272.62 54383.59 88888.00 2014-11-30 20:11:11.408 334 11388.10 272.57 54383.52 88888.00 2014-11-30 20:11:11.908 334 11388.11 272.49 54383.46 88888.00 2014-11-30 20:11:12.408 334 11388.11 272.52 54383.37 88888.00 2014-11-30 20:11:12.908 334 11388.16 272.49 54383.37 88888.00 2014-11-30 20:11:13.408 334 11388.17 272.50 54383.35 88888.00 2014-11-30 20:11:13.908 334 11388.13 272.55 54383.29 88888.00 2014-11-30 20:11:14.408 334 11388.23 272.56 54383.33 88888.00 2014-11-30 20:11:14.908 334 11388.21 272.58 54383.36 88888.00 2014-11-30 20:11:15.408 334 11388.27 272.57 54383.34 88888.00 2014-11-30 20:11:15.908 334 11388.23 272.52 54383.42 88888.00 2014-11-30 20:11:16.408 334 11388.21 272.60 54383.43 88888.00 2014-11-30 20:11:16.908 334 11388.21 272.64 54383.38 88888.00 2014-11-30 20:11:17.408 334 11388.18 272.67 54383.26 88888.00 2014-11-30 20:11:17.908 334 11388.23 272.73 54383.21 88888.00 2014-11-30 20:11:18.408 334 11388.31 272.74 54383.27 88888.00 2014-11-30 20:11:18.908 334 11388.27 272.79 54383.21 88888.00 2014-11-30 20:11:19.408 334 11388.27 272.90 54383.26 88888.00 2014-11-30 20:11:19.908 334 11388.31 272.87 54383.28 88888.00 2014-11-30 20:11:20.408 334 11388.31 272.88 54383.20 88888.00 2014-11-30 20:11:20.908 334 11388.34 272.98 54383.24 88888.00 2014-11-30 20:11:21.408 334 11388.31 273.12 54383.26 88888.00 2014-11-30 20:11:21.908 334 11388.34 273.16 54383.30 88888.00 2014-11-30 20:11:22.408 334 11388.36 273.16 54383.36 88888.00 2014-11-30 20:11:22.908 334 11388.28 273.22 54383.34 88888.00 2014-11-30 20:11:23.408 334 11388.27 273.31 54383.28 88888.00 2014-11-30 20:11:23.908 334 11388.31 273.32 54383.27 88888.00 2014-11-30 20:11:24.408 334 11388.30 273.32 54383.27 88888.00 2014-11-30 20:11:24.908 334 11388.31 273.40 54383.28 88888.00 2014-11-30 20:11:25.408 334 11388.31 273.48 54383.30 88888.00 2014-11-30 20:11:25.908 334 11388.27 273.57 54383.31 88888.00 2014-11-30 20:11:26.408 334 11388.21 273.57 54383.35 88888.00 2014-11-30 20:11:26.908 334 11388.22 273.65 54383.38 88888.00 2014-11-30 20:11:27.408 334 11388.23 273.67 54383.33 88888.00 2014-11-30 20:11:27.908 334 11388.25 273.72 54383.27 88888.00 2014-11-30 20:11:28.408 334 11388.18 273.72 54383.27 88888.00 2014-11-30 20:11:28.908 334 11388.17 273.73 54383.34 88888.00 2014-11-30 20:11:29.408 334 11388.15 273.82 54383.29 88888.00 2014-11-30 20:11:29.908 334 11388.18 273.87 54383.38 88888.00 2014-11-30 20:11:30.408 334 11388.20 273.93 54383.36 88888.00 2014-11-30 20:11:30.908 334 11388.21 274.00 54383.29 88888.00 2014-11-30 20:11:31.408 334 11388.18 274.02 54383.30 88888.00 2014-11-30 20:11:31.908 334 11388.16 274.06 54383.31 88888.00 2014-11-30 20:11:32.408 334 11388.13 274.09 54383.28 88888.00 2014-11-30 20:11:32.908 334 11388.12 274.15 54383.26 88888.00 2014-11-30 20:11:33.408 334 11388.10 274.16 54383.27 88888.00 2014-11-30 20:11:33.908 334 11388.12 274.18 54383.28 88888.00 2014-11-30 20:11:34.408 334 11388.08 274.23 54383.18 88888.00 2014-11-30 20:11:34.908 334 11388.12 274.25 54383.15 88888.00 2014-11-30 20:11:35.408 334 11388.18 274.27 54383.13 88888.00 2014-11-30 20:11:35.908 334 11388.16 274.38 54383.13 88888.00 2014-11-30 20:11:36.408 334 11388.06 274.48 54383.15 88888.00 2014-11-30 20:11:36.908 334 11388.01 274.50 54383.13 88888.00 2014-11-30 20:11:37.408 334 11388.04 274.56 54383.12 88888.00 2014-11-30 20:11:37.908 334 11388.01 274.61 54383.16 88888.00 2014-11-30 20:11:38.408 334 11388.05 274.64 54383.12 88888.00 2014-11-30 20:11:38.908 334 11388.11 274.66 54383.09 88888.00 2014-11-30 20:11:39.408 334 11388.07 274.71 54383.10 88888.00 2014-11-30 20:11:39.908 334 11388.01 274.80 54383.10 88888.00 2014-11-30 20:11:40.408 334 11388.04 274.89 54383.07 88888.00 2014-11-30 20:11:40.908 334 11388.00 274.89 54383.04 88888.00 2014-11-30 20:11:41.408 334 11387.97 274.92 54383.09 88888.00 2014-11-30 20:11:41.908 334 11387.96 274.93 54383.12 88888.00 2014-11-30 20:11:42.408 334 11387.95 274.99 54383.16 88888.00 2014-11-30 20:11:42.908 334 11387.91 275.07 54383.06 88888.00 2014-11-30 20:11:43.408 334 11387.89 275.15 54383.06 88888.00 2014-11-30 20:11:43.908 334 11387.87 275.23 54383.07 88888.00 2014-11-30 20:11:44.408 334 11387.80 275.33 54383.10 88888.00 2014-11-30 20:11:44.908 334 11387.80 275.43 54383.16 88888.00 2014-11-30 20:11:45.408 334 11387.79 275.52 54383.18 88888.00 2014-11-30 20:11:45.908 334 11387.71 275.57 54383.16 88888.00 2014-11-30 20:11:46.408 334 11387.66 275.60 54383.13 88888.00 2014-11-30 20:11:46.908 334 11387.61 275.61 54383.12 88888.00 2014-11-30 20:11:47.408 334 11387.59 275.56 54383.15 88888.00 2014-11-30 20:11:47.908 334 11387.55 275.53 54383.21 88888.00 2014-11-30 20:11:48.408 334 11387.55 275.57 54383.16 88888.00 2014-11-30 20:11:48.908 334 11387.55 275.52 54383.12 88888.00 2014-11-30 20:11:49.408 334 11387.57 275.54 54383.12 88888.00 2014-11-30 20:11:49.908 334 11387.53 275.60 54383.11 88888.00 2014-11-30 20:11:50.408 334 11387.44 275.58 54383.04 88888.00 2014-11-30 20:11:50.908 334 11387.43 275.57 54383.07 88888.00 2014-11-30 20:11:51.408 334 11387.44 275.53 54383.18 88888.00 2014-11-30 20:11:51.908 334 11387.42 275.60 54383.10 88888.00 2014-11-30 20:11:52.408 334 11387.43 275.56 54383.04 88888.00 2014-11-30 20:11:52.908 334 11387.47 275.54 54383.11 88888.00 2014-11-30 20:11:53.408 334 11387.48 275.58 54383.09 88888.00 2014-11-30 20:11:53.908 334 11387.45 275.58 54383.10 88888.00 2014-11-30 20:11:54.408 334 11387.45 275.57 54383.16 88888.00 2014-11-30 20:11:54.908 334 11387.45 275.56 54383.16 88888.00 2014-11-30 20:11:55.408 334 11387.45 275.56 54383.12 88888.00 2014-11-30 20:11:55.908 334 11387.45 275.54 54383.07 88888.00 2014-11-30 20:11:56.408 334 11387.52 275.58 54383.09 88888.00 2014-11-30 20:11:56.908 334 11387.49 275.54 54383.21 88888.00 2014-11-30 20:11:57.408 334 11387.53 275.48 54383.18 88888.00 2014-11-30 20:11:57.908 334 11387.55 275.50 54383.11 88888.00 2014-11-30 20:11:58.408 334 11387.50 275.57 54382.99 88888.00 2014-11-30 20:11:58.908 334 11387.55 275.59 54382.98 88888.00 2014-11-30 20:11:59.408 334 11387.55 275.51 54382.99 88888.00 2014-11-30 20:11:59.908 334 11387.57 275.51 54383.00 88888.00 2014-11-30 20:12:00.408 334 11387.58 275.60 54383.08 88888.00 2014-11-30 20:12:00.908 334 11387.61 275.64 54382.98 88888.00 2014-11-30 20:12:01.408 334 11387.59 275.62 54382.92 88888.00 2014-11-30 20:12:01.908 334 11387.63 275.53 54382.92 88888.00 2014-11-30 20:12:02.408 334 11387.57 275.53 54382.93 88888.00 2014-11-30 20:12:02.908 334 11387.60 275.58 54383.00 88888.00 2014-11-30 20:12:03.408 334 11387.61 275.65 54382.94 88888.00 2014-11-30 20:12:03.908 334 11387.61 275.66 54382.90 88888.00 2014-11-30 20:12:04.408 334 11387.61 275.70 54382.86 88888.00 2014-11-30 20:12:04.908 334 11387.71 275.73 54382.82 88888.00 2014-11-30 20:12:05.408 334 11387.68 275.66 54382.82 88888.00 2014-11-30 20:12:05.908 334 11387.63 275.62 54382.73 88888.00 2014-11-30 20:12:06.408 334 11387.64 275.71 54382.72 88888.00 2014-11-30 20:12:06.908 334 11387.65 275.68 54382.66 88888.00 2014-11-30 20:12:07.408 334 11387.68 275.74 54382.64 88888.00 2014-11-30 20:12:07.908 334 11387.68 275.77 54382.60 88888.00 2014-11-30 20:12:08.408 334 11387.73 275.79 54382.61 88888.00 2014-11-30 20:12:08.908 334 11387.73 275.73 54382.57 88888.00 2014-11-30 20:12:09.408 334 11387.80 275.74 54382.48 88888.00 2014-11-30 20:12:09.908 334 11387.75 275.75 54382.55 88888.00 2014-11-30 20:12:10.408 334 11387.78 275.78 54382.51 88888.00 2014-11-30 20:12:10.908 334 11387.80 275.83 54382.48 88888.00 2014-11-30 20:12:11.408 334 11387.78 275.83 54382.45 88888.00 2014-11-30 20:12:11.908 334 11387.78 275.77 54382.49 88888.00 2014-11-30 20:12:12.408 334 11387.83 275.81 54382.45 88888.00 2014-11-30 20:12:12.908 334 11387.80 275.84 54382.38 88888.00 2014-11-30 20:12:13.408 334 11387.75 275.84 54382.43 88888.00 2014-11-30 20:12:13.908 334 11387.78 275.78 54382.43 88888.00 2014-11-30 20:12:14.408 334 11387.79 275.83 54382.41 88888.00 2014-11-30 20:12:14.908 334 11387.84 275.91 54382.39 88888.00 2014-11-30 20:12:15.408 334 11387.90 275.94 54382.33 88888.00 2014-11-30 20:12:15.908 334 11387.91 275.91 54382.41 88888.00 2014-11-30 20:12:16.408 334 11387.91 275.85 54382.34 88888.00 2014-11-30 20:12:16.908 334 11387.86 275.85 54382.24 88888.00 2014-11-30 20:12:17.408 334 11387.92 275.90 54382.19 88888.00 2014-11-30 20:12:17.908 334 11387.94 275.93 54382.15 88888.00 2014-11-30 20:12:18.408 334 11387.94 275.96 54382.17 88888.00 2014-11-30 20:12:18.908 334 11387.90 275.95 54382.17 88888.00 2014-11-30 20:12:19.408 334 11387.83 276.01 54382.12 88888.00 2014-11-30 20:12:19.908 334 11387.83 276.01 54382.05 88888.00 2014-11-30 20:12:20.408 334 11387.90 276.04 54382.07 88888.00 2014-11-30 20:12:20.908 334 11387.84 276.05 54382.13 88888.00 2014-11-30 20:12:21.408 334 11387.86 276.01 54382.14 88888.00 2014-11-30 20:12:21.908 334 11387.90 275.94 54382.15 88888.00 2014-11-30 20:12:22.408 334 11387.94 275.92 54382.17 88888.00 2014-11-30 20:12:22.908 334 11387.91 275.99 54382.16 88888.00 2014-11-30 20:12:23.408 334 11387.85 275.98 54382.08 88888.00 2014-11-30 20:12:23.908 334 11387.83 276.03 54382.07 88888.00 2014-11-30 20:12:24.408 334 11387.86 276.04 54382.08 88888.00 2014-11-30 20:12:24.908 334 11387.87 276.07 54382.13 88888.00 2014-11-30 20:12:25.408 334 11387.89 276.04 54382.17 88888.00 2014-11-30 20:12:25.908 334 11387.90 276.07 54382.14 88888.00 2014-11-30 20:12:26.408 334 11387.89 276.08 54382.10 88888.00 2014-11-30 20:12:26.908 334 11387.90 276.00 54382.04 88888.00 2014-11-30 20:12:27.408 334 11387.90 276.01 54381.92 88888.00 2014-11-30 20:12:27.908 334 11387.91 276.07 54381.89 88888.00 2014-11-30 20:12:28.408 334 11387.92 276.17 54381.98 88888.00 2014-11-30 20:12:28.908 334 11387.92 276.11 54382.01 88888.00 2014-11-30 20:12:29.408 334 11387.92 276.08 54381.95 88888.00 2014-11-30 20:12:29.908 334 11387.95 276.01 54381.94 88888.00 2014-11-30 20:12:30.408 334 11387.91 275.99 54382.03 88888.00 2014-11-30 20:12:30.908 334 11387.87 276.00 54382.04 88888.00 2014-11-30 20:12:31.408 334 11387.85 276.05 54381.99 88888.00 2014-11-30 20:12:31.908 334 11387.87 276.01 54381.96 88888.00 2014-11-30 20:12:32.408 334 11387.91 276.00 54381.88 88888.00 2014-11-30 20:12:32.908 334 11387.91 275.99 54381.82 88888.00 2014-11-30 20:12:33.408 334 11387.91 275.99 54381.77 88888.00 2014-11-30 20:12:33.908 334 11387.92 275.96 54381.78 88888.00 2014-11-30 20:12:34.408 334 11387.90 275.91 54381.82 88888.00 2014-11-30 20:12:34.908 334 11387.90 275.91 54381.82 88888.00 2014-11-30 20:12:35.408 334 11387.89 275.93 54381.86 88888.00 2014-11-30 20:12:35.908 334 11387.87 275.92 54381.88 88888.00 2014-11-30 20:12:36.408 334 11387.91 275.92 54381.85 88888.00 2014-11-30 20:12:36.908 334 11387.94 275.93 54381.89 88888.00 2014-11-30 20:12:37.408 334 11387.92 275.92 54381.86 88888.00 2014-11-30 20:12:37.908 334 11387.92 275.85 54381.82 88888.00 2014-11-30 20:12:38.408 334 11387.90 275.83 54381.80 88888.00 2014-11-30 20:12:38.908 334 11387.87 275.76 54381.76 88888.00 2014-11-30 20:12:39.408 334 11387.89 275.78 54381.75 88888.00 2014-11-30 20:12:39.908 334 11387.79 275.84 54381.79 88888.00 2014-11-30 20:12:40.408 334 11387.76 275.82 54381.66 88888.00 2014-11-30 20:12:40.908 334 11387.84 275.81 54381.58 88888.00 2014-11-30 20:12:41.408 334 11387.89 275.78 54381.61 88888.00 2014-11-30 20:12:41.908 334 11387.92 275.82 54381.67 88888.00 2014-11-30 20:12:42.408 334 11387.89 275.77 54381.76 88888.00 2014-11-30 20:12:42.908 334 11387.91 275.67 54381.72 88888.00 2014-11-30 20:12:43.408 334 11387.96 275.64 54381.79 88888.00 2014-11-30 20:12:43.908 334 11387.95 275.64 54381.80 88888.00 2014-11-30 20:12:44.408 334 11387.95 275.60 54381.70 88888.00 2014-11-30 20:12:44.908 334 11387.99 275.54 54381.72 88888.00 2014-11-30 20:12:45.408 334 11387.94 275.58 54381.70 88888.00 2014-11-30 20:12:45.908 334 11387.96 275.64 54381.62 88888.00 2014-11-30 20:12:46.408 334 11387.99 275.58 54381.57 88888.00 2014-11-30 20:12:46.908 334 11388.01 275.56 54381.59 88888.00 2014-11-30 20:12:47.408 334 11388.05 275.51 54381.63 88888.00 2014-11-30 20:12:47.908 334 11388.02 275.44 54381.61 88888.00 2014-11-30 20:12:48.408 334 11388.07 275.39 54381.51 88888.00 2014-11-30 20:12:48.908 334 11388.16 275.37 54381.46 88888.00 2014-11-30 20:12:49.408 334 11388.13 275.37 54381.41 88888.00 2014-11-30 20:12:49.908 334 11388.20 275.32 54381.43 88888.00 2014-11-30 20:12:50.408 334 11388.21 275.32 54381.44 88888.00 2014-11-30 20:12:50.908 334 11388.17 275.26 54381.49 88888.00 2014-11-30 20:12:51.408 334 11388.13 275.23 54381.44 88888.00 2014-11-30 20:12:51.908 334 11388.08 275.24 54381.38 88888.00 2014-11-30 20:12:52.408 334 11388.10 275.20 54381.37 88888.00 2014-11-30 20:12:52.908 334 11388.11 275.16 54381.34 88888.00 2014-11-30 20:12:53.408 334 11388.13 275.20 54381.33 88888.00 2014-11-30 20:12:53.908 334 11388.16 275.31 54381.32 88888.00 2014-11-30 20:12:54.408 334 11388.18 275.28 54381.29 88888.00 2014-11-30 20:12:54.908 334 11388.13 275.26 54381.26 88888.00 2014-11-30 20:12:55.408 334 11388.22 275.25 54381.19 88888.00 2014-11-30 20:12:55.908 334 11388.21 275.18 54381.18 88888.00 2014-11-30 20:12:56.408 334 11388.22 275.11 54381.18 88888.00 2014-11-30 20:12:56.908 334 11388.30 275.11 54381.18 88888.00 2014-11-30 20:12:57.408 334 11388.28 275.16 54381.08 88888.00 2014-11-30 20:12:57.908 334 11388.30 275.14 54381.13 88888.00 2014-11-30 20:12:58.408 334 11388.25 275.08 54381.06 88888.00 2014-11-30 20:12:58.908 334 11388.28 275.08 54380.96 88888.00 2014-11-30 20:12:59.408 334 11388.33 275.01 54380.91 88888.00 2014-11-30 20:12:59.908 334 11388.31 274.97 54380.88 88888.00 2014-11-30 20:13:00.408 334 11388.37 274.95 54380.81 88888.00 2014-11-30 20:13:00.908 334 11388.39 274.91 54380.73 88888.00 2014-11-30 20:13:01.408 334 11388.38 274.92 54380.62 88888.00 2014-11-30 20:13:01.908 334 11388.33 274.90 54380.63 88888.00 2014-11-30 20:13:02.408 334 11388.31 274.92 54380.63 88888.00 2014-11-30 20:13:02.908 334 11388.31 274.89 54380.64 88888.00 2014-11-30 20:13:03.408 334 11388.33 274.88 54380.68 88888.00 2014-11-30 20:13:03.908 334 11388.32 274.86 54380.72 88888.00 2014-11-30 20:13:04.408 334 11388.37 274.84 54380.70 88888.00 2014-11-30 20:13:04.908 334 11388.36 274.82 54380.63 88888.00 2014-11-30 20:13:05.408 334 11388.38 274.83 54380.66 88888.00 2014-11-30 20:13:05.908 334 11388.38 274.76 54380.62 88888.00 2014-11-30 20:13:06.408 334 11388.37 274.68 54380.56 88888.00 2014-11-30 20:13:06.908 334 11388.42 274.74 54380.59 88888.00 2014-11-30 20:13:07.408 334 11388.46 274.69 54380.63 88888.00 2014-11-30 20:13:07.908 334 11388.52 274.68 54380.52 88888.00 2014-11-30 20:13:08.408 334 11388.47 274.65 54380.53 88888.00 2014-11-30 20:13:08.908 334 11388.47 274.61 54380.54 88888.00 2014-11-30 20:13:09.408 334 11388.53 274.67 54380.49 88888.00 2014-11-30 20:13:09.908 334 11388.49 274.68 54380.44 88888.00 2014-11-30 20:13:10.408 334 11388.53 274.67 54380.48 88888.00 2014-11-30 20:13:10.908 334 11388.60 274.73 54380.54 88888.00 2014-11-30 20:13:11.408 334 11388.58 274.74 54380.45 88888.00 2014-11-30 20:13:11.908 334 11388.55 274.64 54380.33 88888.00 2014-11-30 20:13:12.408 334 11388.62 274.56 54380.30 88888.00 2014-11-30 20:13:12.908 334 11388.64 274.53 54380.26 88888.00 2014-11-30 20:13:13.408 334 11388.68 274.55 54380.21 88888.00 2014-11-30 20:13:13.908 334 11388.68 274.59 54380.12 88888.00 2014-11-30 20:13:14.408 334 11388.69 274.60 54380.09 88888.00 2014-11-30 20:13:14.908 334 11388.68 274.58 54380.09 88888.00 2014-11-30 20:13:15.408 334 11388.63 274.58 54380.08 88888.00 2014-11-30 20:13:15.908 334 11388.68 274.60 54380.01 88888.00 2014-11-30 20:13:16.408 334 11388.68 274.59 54380.03 88888.00 2014-11-30 20:13:16.908 334 11388.73 274.59 54379.95 88888.00 2014-11-30 20:13:17.408 334 11388.75 274.57 54379.94 88888.00 2014-11-30 20:13:17.908 334 11388.67 274.47 54380.00 88888.00 2014-11-30 20:13:18.408 334 11388.72 274.42 54379.95 88888.00 2014-11-30 20:13:18.908 334 11388.79 274.48 54379.93 88888.00 2014-11-30 20:13:19.408 334 11388.79 274.50 54380.03 88888.00 2014-11-30 20:13:19.908 334 11388.80 274.51 54380.06 88888.00 2014-11-30 20:13:20.408 334 11388.80 274.51 54380.00 88888.00 2014-11-30 20:13:20.908 334 11388.80 274.49 54379.99 88888.00 2014-11-30 20:13:21.408 334 11388.81 274.43 54379.89 88888.00 2014-11-30 20:13:21.908 334 11388.83 274.41 54379.85 88888.00 2014-11-30 20:13:22.408 334 11388.81 274.50 54379.88 88888.00 2014-11-30 20:13:22.908 334 11388.80 274.48 54379.91 88888.00 2014-11-30 20:13:23.408 334 11388.80 274.41 54379.87 88888.00 2014-11-30 20:13:23.908 334 11388.84 274.33 54379.85 88888.00 2014-11-30 20:13:24.408 334 11388.89 274.38 54379.79 88888.00 2014-11-30 20:13:24.908 334 11388.89 274.39 54379.80 88888.00 2014-11-30 20:13:25.408 334 11388.90 274.40 54379.75 88888.00 2014-11-30 20:13:25.908 334 11388.86 274.40 54379.64 88888.00 2014-11-30 20:13:26.408 334 11388.83 274.44 54379.73 88888.00 2014-11-30 20:13:26.908 334 11388.90 274.47 54379.70 88888.00 2014-11-30 20:13:27.408 334 11388.89 274.49 54379.69 88888.00 2014-11-30 20:13:27.908 334 11388.83 274.43 54379.71 88888.00 2014-11-30 20:13:28.408 334 11388.78 274.47 54379.65 88888.00 2014-11-30 20:13:28.908 334 11388.85 274.44 54379.61 88888.00 2014-11-30 20:13:29.408 334 11388.84 274.38 54379.64 88888.00 2014-11-30 20:13:29.908 334 11388.89 274.41 54379.57 88888.00 2014-11-30 20:13:30.408 334 11388.90 274.44 54379.57 88888.00 2014-11-30 20:13:30.908 334 11388.81 274.44 54379.61 88888.00 2014-11-30 20:13:31.408 334 11388.80 274.38 54379.64 88888.00 2014-11-30 20:13:31.908 334 11388.83 274.31 54379.57 88888.00 2014-11-30 20:13:32.408 334 11388.90 274.33 54379.39 88888.00 2014-11-30 20:13:32.908 334 11388.85 274.39 54379.39 88888.00 2014-11-30 20:13:33.408 334 11388.85 274.35 54379.47 88888.00 2014-11-30 20:13:33.908 334 11388.90 274.36 54379.45 88888.00 2014-11-30 20:13:34.408 334 11388.95 274.39 54379.31 88888.00 2014-11-30 20:13:34.908 334 11388.96 274.42 54379.38 88888.00 2014-11-30 20:13:35.408 334 11388.96 274.38 54379.45 88888.00 2014-11-30 20:13:35.908 334 11389.00 274.31 54379.43 88888.00 2014-11-30 20:13:36.408 334 11388.96 274.29 54379.39 88888.00 2014-11-30 20:13:36.908 334 11388.91 274.31 54379.34 88888.00 2014-11-30 20:13:37.408 334 11388.98 274.27 54379.24 88888.00 2014-11-30 20:13:37.908 334 11389.00 274.24 54379.26 88888.00 2014-11-30 20:13:38.408 334 11389.04 274.27 54379.22 88888.00 2014-11-30 20:13:38.908 334 11389.04 274.31 54379.25 88888.00 2014-11-30 20:13:39.408 334 11389.06 274.27 54379.21 88888.00 2014-11-30 20:13:39.908 334 11388.98 274.24 54379.24 88888.00 2014-11-30 20:13:40.408 334 11389.02 274.29 54379.24 88888.00 2014-11-30 20:13:40.908 334 11389.04 274.26 54379.20 88888.00 2014-11-30 20:13:41.408 334 11389.01 274.25 54379.16 88888.00 2014-11-30 20:13:41.908 334 11389.04 274.25 54379.16 88888.00 2014-11-30 20:13:42.408 334 11389.07 274.23 54379.16 88888.00 2014-11-30 20:13:42.908 334 11389.05 274.27 54379.07 88888.00 2014-11-30 20:13:43.408 334 11389.01 274.24 54379.08 88888.00 2014-11-30 20:13:43.908 334 11389.11 274.17 54379.09 88888.00 2014-11-30 20:13:44.408 334 11389.16 274.21 54379.08 88888.00 2014-11-30 20:13:44.908 334 11389.12 274.25 54378.96 88888.00 2014-11-30 20:13:45.409 334 11389.12 274.26 54378.79 88888.00 2014-11-30 20:13:45.909 334 11389.11 274.27 54378.88 88888.00 2014-11-30 20:13:46.409 334 11389.16 274.27 54378.95 88888.00 2014-11-30 20:13:46.909 334 11389.16 274.21 54378.95 88888.00 2014-11-30 20:13:47.409 334 11389.14 274.21 54379.00 88888.00 2014-11-30 20:13:47.909 334 11389.09 274.17 54379.03 88888.00 2014-11-30 20:13:48.409 334 11389.14 274.17 54379.04 88888.00 2014-11-30 20:13:48.909 334 11389.20 274.21 54379.00 88888.00 2014-11-30 20:13:49.409 334 11389.21 274.21 54379.04 88888.00 2014-11-30 20:13:49.909 334 11389.17 274.18 54378.97 88888.00 2014-11-30 20:13:50.409 334 11389.20 274.18 54378.87 88888.00 2014-11-30 20:13:50.909 334 11389.25 274.21 54378.91 88888.00 2014-11-30 20:13:51.409 334 11389.27 274.29 54378.92 88888.00 2014-11-30 20:13:51.909 334 11389.23 274.26 54378.89 88888.00 2014-11-30 20:13:52.409 334 11389.16 274.23 54378.82 88888.00 2014-11-30 20:13:52.909 334 11389.12 274.25 54378.88 88888.00 2014-11-30 20:13:53.409 334 11389.12 274.30 54378.85 88888.00 2014-11-30 20:13:53.909 334 11389.06 274.35 54378.89 88888.00 2014-11-30 20:13:54.409 334 11389.06 274.33 54378.86 88888.00 2014-11-30 20:13:54.909 334 11389.06 274.34 54378.85 88888.00 2014-11-30 20:13:55.409 334 11389.02 274.34 54378.80 88888.00 2014-11-30 20:13:55.909 334 11389.02 274.27 54378.80 88888.00 2014-11-30 20:13:56.409 334 11389.04 274.30 54378.75 88888.00 2014-11-30 20:13:56.909 334 11389.06 274.27 54378.70 88888.00 2014-11-30 20:13:57.409 334 11389.05 274.23 54378.70 88888.00 2014-11-30 20:13:57.909 334 11389.05 274.27 54378.69 88888.00 2014-11-30 20:13:58.409 334 11389.05 274.23 54378.71 88888.00 2014-11-30 20:13:58.909 334 11389.04 274.24 54378.72 88888.00 2014-11-30 20:13:59.409 334 11389.01 274.30 54378.74 88888.00 2014-11-30 20:13:59.909 334 11389.01 274.25 54378.74 88888.00 2014-11-30 20:14:00.409 334 11389.04 274.26 54378.66 88888.00 2014-11-30 20:14:00.909 334 11389.07 274.34 54378.65 88888.00 2014-11-30 20:14:01.409 334 11389.04 274.26 54378.64 88888.00 2014-11-30 20:14:01.909 334 11389.00 274.27 54378.63 88888.00 2014-11-30 20:14:02.409 334 11389.00 274.31 54378.61 88888.00 2014-11-30 20:14:02.909 334 11389.10 274.32 54378.66 88888.00 2014-11-30 20:14:03.409 334 11389.10 274.29 54378.72 88888.00 2014-11-30 20:14:03.909 334 11389.07 274.24 54378.73 88888.00 2014-11-30 20:14:04.409 334 11389.07 274.27 54378.63 88888.00 2014-11-30 20:14:04.909 334 11389.07 274.29 54378.60 88888.00 2014-11-30 20:14:05.409 334 11389.07 274.27 54378.64 88888.00 2014-11-30 20:14:05.909 334 11389.10 274.35 54378.55 88888.00 2014-11-30 20:14:06.409 334 11389.10 274.33 54378.51 88888.00 2014-11-30 20:14:06.909 334 11389.06 274.29 54378.51 88888.00 2014-11-30 20:14:07.409 334 11389.10 274.35 54378.52 88888.00 2014-11-30 20:14:07.909 334 11389.12 274.32 54378.52 88888.00 2014-11-30 20:14:08.409 334 11389.11 274.31 54378.42 88888.00 2014-11-30 20:14:08.909 334 11389.12 274.35 54378.28 88888.00 2014-11-30 20:14:09.409 334 11389.10 274.36 54378.36 88888.00 2014-11-30 20:14:09.909 334 11389.06 274.34 54378.39 88888.00 2014-11-30 20:14:10.409 334 11389.09 274.36 54378.40 88888.00 2014-11-30 20:14:10.909 334 11389.04 274.41 54378.43 88888.00 2014-11-30 20:14:11.409 334 11389.10 274.38 54378.40 88888.00 2014-11-30 20:14:11.909 334 11389.10 274.34 54378.42 88888.00 2014-11-30 20:14:12.409 334 11389.09 274.33 54378.36 88888.00 2014-11-30 20:14:12.909 334 11389.12 274.38 54378.35 88888.00 2014-11-30 20:14:13.409 334 11389.20 274.35 54378.27 88888.00 2014-11-30 20:14:13.909 334 11389.17 274.30 54378.30 88888.00 2014-11-30 20:14:14.409 334 11389.07 274.27 54378.31 88888.00 2014-11-30 20:14:14.909 334 11389.11 274.24 54378.26 88888.00 2014-11-30 20:14:15.409 334 11389.14 274.21 54378.31 88888.00 2014-11-30 20:14:15.909 334 11389.10 274.15 54378.36 88888.00 2014-11-30 20:14:16.409 334 11389.12 274.17 54378.29 88888.00 2014-11-30 20:14:16.909 334 11389.17 274.24 54378.35 88888.00 2014-11-30 20:14:17.409 334 11389.14 274.16 54378.34 88888.00 2014-11-30 20:14:17.909 334 11389.14 274.21 54378.35 88888.00 2014-11-30 20:14:18.409 334 11389.07 274.16 54378.33 88888.00 2014-11-30 20:14:18.909 334 11389.04 274.25 54378.17 88888.00 2014-11-30 20:14:19.409 334 11389.02 274.27 54378.20 88888.00 2014-11-30 20:14:19.909 334 11389.05 274.24 54378.24 88888.00 2014-11-30 20:14:20.409 334 11389.04 274.23 54378.26 88888.00 2014-11-30 20:14:20.909 334 11389.06 274.24 54378.21 88888.00 2014-11-30 20:14:21.409 334 11389.04 274.23 54378.21 88888.00 2014-11-30 20:14:21.909 334 11389.02 274.22 54378.10 88888.00 2014-11-30 20:14:22.409 334 11389.05 274.12 54378.04 88888.00 2014-11-30 20:14:22.909 334 11389.12 274.08 54378.01 88888.00 2014-11-30 20:14:23.409 334 11389.12 274.09 54377.96 88888.00 2014-11-30 20:14:23.909 334 11389.20 274.10 54377.96 88888.00 2014-11-30 20:14:24.409 334 11389.21 274.06 54378.01 88888.00 2014-11-30 20:14:24.909 334 11389.23 274.06 54377.99 88888.00 2014-11-30 20:14:25.409 334 11389.21 274.00 54378.00 88888.00 2014-11-30 20:14:25.909 334 11389.21 273.98 54377.94 88888.00 2014-11-30 20:14:26.409 334 11389.21 273.97 54377.89 88888.00 2014-11-30 20:14:26.909 334 11389.20 273.99 54377.76 88888.00 2014-11-30 20:14:27.409 334 11389.20 274.02 54377.76 88888.00 2014-11-30 20:14:27.909 334 11389.22 273.96 54377.75 88888.00 2014-11-30 20:14:28.409 334 11389.26 273.93 54377.74 88888.00 2014-11-30 20:14:28.909 334 11389.28 273.95 54377.69 88888.00 2014-11-30 20:14:29.409 334 11389.28 273.91 54377.63 88888.00 2014-11-30 20:14:29.909 334 11389.22 273.90 54377.69 88888.00 2014-11-30 20:14:30.409 334 11389.22 273.98 54377.73 88888.00 2014-11-30 20:14:30.909 334 11389.30 274.05 54377.63 88888.00 2014-11-30 20:14:31.409 334 11389.27 274.07 54377.59 88888.00 2014-11-30 20:14:31.909 334 11389.32 274.02 54377.61 88888.00 2014-11-30 20:14:32.409 334 11389.31 273.98 54377.60 88888.00 2014-11-30 20:14:32.909 334 11389.25 274.01 54377.65 88888.00 2014-11-30 20:14:33.409 334 11389.28 274.02 54377.65 88888.00 2014-11-30 20:14:33.909 334 11389.31 274.09 54377.63 88888.00 2014-11-30 20:14:34.409 334 11389.26 274.06 54377.59 88888.00 2014-11-30 20:14:34.909 334 11389.20 274.08 54377.56 88888.00 2014-11-30 20:14:35.409 334 11389.19 274.09 54377.59 88888.00 2014-11-30 20:14:35.909 334 11389.26 274.09 54377.55 88888.00 2014-11-30 20:14:36.409 334 11389.28 274.10 54377.51 88888.00 2014-11-30 20:14:36.909 334 11389.28 274.17 54377.49 88888.00 2014-11-30 20:14:37.409 334 11389.31 274.16 54377.54 88888.00 2014-11-30 20:14:37.909 334 11389.30 274.18 54377.55 88888.00 2014-11-30 20:14:38.409 334 11389.35 274.24 54377.49 88888.00 2014-11-30 20:14:38.909 334 11389.41 274.32 54377.48 88888.00 2014-11-30 20:14:39.409 334 11389.43 274.41 54377.50 88888.00 2014-11-30 20:14:39.909 334 11389.53 274.36 54377.51 88888.00 2014-11-30 20:14:40.409 334 11389.46 274.36 54377.48 88888.00 2014-11-30 20:14:40.909 334 11389.48 274.42 54377.46 88888.00 2014-11-30 20:14:41.409 334 11389.47 274.43 54377.39 88888.00 2014-11-30 20:14:41.909 334 11389.53 274.47 54377.38 88888.00 2014-11-30 20:14:42.409 334 11389.57 274.50 54377.41 88888.00 2014-11-30 20:14:42.909 334 11389.58 274.51 54377.41 88888.00 2014-11-30 20:14:43.409 334 11389.61 274.55 54377.38 88888.00 2014-11-30 20:14:43.909 334 11389.62 274.55 54377.46 88888.00 2014-11-30 20:14:44.409 334 11389.63 274.59 54377.42 88888.00 2014-11-30 20:14:44.909 334 11389.61 274.66 54377.39 88888.00 2014-11-30 20:14:45.409 334 11389.61 274.71 54377.40 88888.00 2014-11-30 20:14:45.909 334 11389.66 274.80 54377.42 88888.00 2014-11-30 20:14:46.409 334 11389.67 274.86 54377.41 88888.00 2014-11-30 20:14:46.909 334 11389.67 274.90 54377.45 88888.00 2014-11-30 20:14:47.409 334 11389.63 274.90 54377.51 88888.00 2014-11-30 20:14:47.909 334 11389.66 274.98 54377.52 88888.00 2014-11-30 20:14:48.409 334 11389.72 274.95 54377.39 88888.00 2014-11-30 20:14:48.909 334 11389.69 275.03 54377.27 88888.00 2014-11-30 20:14:49.409 334 11389.67 275.11 54377.37 88888.00 2014-11-30 20:14:49.909 334 11389.67 275.11 54377.38 88888.00 2014-11-30 20:14:50.409 334 11389.64 275.17 54377.43 88888.00 2014-11-30 20:14:50.909 334 11389.69 275.25 54377.42 88888.00 2014-11-30 20:14:51.409 334 11389.70 275.26 54377.40 88888.00 2014-11-30 20:14:51.909 334 11389.69 275.27 54377.39 88888.00 2014-11-30 20:14:52.409 334 11389.75 275.31 54377.41 88888.00 2014-11-30 20:14:52.909 334 11389.75 275.41 54377.39 88888.00 2014-11-30 20:14:53.409 334 11389.78 275.45 54377.36 88888.00 2014-11-30 20:14:53.909 334 11389.79 275.53 54377.34 88888.00 2014-11-30 20:14:54.409 334 11389.84 275.58 54377.37 88888.00 2014-11-30 20:14:54.909 334 11389.82 275.60 54377.30 88888.00 2014-11-30 20:14:55.409 334 11389.77 275.60 54377.34 88888.00 2014-11-30 20:14:55.909 334 11389.75 275.65 54377.39 88888.00 2014-11-30 20:14:56.409 334 11389.82 275.68 54377.42 88888.00 2014-11-30 20:14:56.909 334 11389.83 275.71 54377.43 88888.00 2014-11-30 20:14:57.409 334 11389.83 275.77 54377.40 88888.00 2014-11-30 20:14:57.909 334 11389.85 275.85 54377.54 88888.00 2014-11-30 20:14:58.409 334 11389.88 275.77 54377.55 88888.00 2014-11-30 20:14:58.909 334 11389.90 275.75 54377.54 88888.00 2014-11-30 20:14:59.409 334 11389.93 275.81 54377.55 88888.00 2014-11-30 20:14:59.909 334 11389.94 275.81 54377.51 88888.00 2014-11-30 20:15:00.409 334 11389.98 275.81 54377.54 88888.00 2014-11-30 20:15:00.909 334 11389.95 275.86 54377.55 88888.00 2014-11-30 20:15:01.409 334 11389.93 275.98 54377.56 88888.00 2014-11-30 20:15:01.909 334 11389.91 276.04 54377.57 88888.00 2014-11-30 20:15:02.409 334 11389.89 276.09 54377.55 88888.00 2014-11-30 20:15:02.909 334 11389.88 276.17 54377.47 88888.00 2014-11-30 20:15:03.409 334 11389.84 276.15 54377.55 88888.00 2014-11-30 20:15:03.909 334 11389.90 276.10 54377.54 88888.00 2014-11-30 20:15:04.409 334 11389.91 276.15 54377.55 88888.00 2014-11-30 20:15:04.909 334 11389.95 276.11 54377.65 88888.00 2014-11-30 20:15:05.409 334 11389.99 276.11 54377.64 88888.00 2014-11-30 20:15:05.909 334 11389.96 276.17 54377.65 88888.00 2014-11-30 20:15:06.409 334 11389.93 276.27 54377.67 88888.00 2014-11-30 20:15:06.909 334 11389.89 276.33 54377.57 88888.00 2014-11-30 20:15:07.409 334 11389.93 276.29 54377.56 88888.00 2014-11-30 20:15:07.909 334 11389.99 276.40 54377.60 88888.00 2014-11-30 20:15:08.409 334 11389.90 276.41 54377.59 88888.00 2014-11-30 20:15:08.909 334 11389.89 276.35 54377.65 88888.00 2014-11-30 20:15:09.409 334 11389.87 276.35 54377.63 88888.00 2014-11-30 20:15:09.909 334 11389.91 276.45 54377.65 88888.00 2014-11-30 20:15:10.409 334 11389.91 276.54 54377.63 88888.00 2014-11-30 20:15:10.909 334 11389.91 276.57 54377.65 88888.00 2014-11-30 20:15:11.409 334 11389.89 276.61 54377.61 88888.00 2014-11-30 20:15:11.909 334 11389.93 276.64 54377.59 88888.00 2014-11-30 20:15:12.409 334 11389.88 276.63 54377.67 88888.00 2014-11-30 20:15:12.909 334 11389.79 276.63 54377.72 88888.00 2014-11-30 20:15:13.409 334 11389.74 276.68 54377.74 88888.00 2014-11-30 20:15:13.909 334 11389.79 276.75 54377.65 88888.00 2014-11-30 20:15:14.409 334 11389.72 276.77 54377.73 88888.00 2014-11-30 20:15:14.909 334 11389.70 276.83 54377.82 88888.00 2014-11-30 20:15:15.409 334 11389.66 276.75 54377.80 88888.00 2014-11-30 20:15:15.909 334 11389.61 276.78 54377.85 88888.00 2014-11-30 20:15:16.409 334 11389.64 276.75 54377.90 88888.00 2014-11-30 20:15:16.909 334 11389.58 276.72 54377.96 88888.00 2014-11-30 20:15:17.409 334 11389.63 276.83 54378.01 88888.00 2014-11-30 20:15:17.909 334 11389.67 276.89 54378.08 88888.00 2014-11-30 20:15:18.409 334 11389.63 276.89 54378.11 88888.00 2014-11-30 20:15:18.909 334 11389.63 276.89 54378.12 88888.00 2014-11-30 20:15:19.409 334 11389.62 276.94 54378.13 88888.00 2014-11-30 20:15:19.909 334 11389.58 277.00 54378.22 88888.00 2014-11-30 20:15:20.409 334 11389.57 277.00 54378.27 88888.00 2014-11-30 20:15:20.909 334 11389.58 276.97 54378.19 88888.00 2014-11-30 20:15:21.409 334 11389.58 276.99 54378.29 88888.00 2014-11-30 20:15:21.909 334 11389.58 277.05 54378.28 88888.00 2014-11-30 20:15:22.409 334 11389.58 277.08 54378.29 88888.00 2014-11-30 20:15:22.909 334 11389.59 277.11 54378.35 88888.00 2014-11-30 20:15:23.409 334 11389.53 277.22 54378.30 88888.00 2014-11-30 20:15:23.909 334 11389.53 277.23 54378.28 88888.00 2014-11-30 20:15:24.409 334 11389.54 277.25 54378.22 88888.00 2014-11-30 20:15:24.909 334 11389.54 277.19 54378.28 88888.00 2014-11-30 20:15:25.409 334 11389.52 277.19 54378.29 88888.00 2014-11-30 20:15:25.909 334 11389.59 277.20 54378.27 88888.00 2014-11-30 20:15:26.409 334 11389.59 277.22 54378.25 88888.00 2014-11-30 20:15:26.909 334 11389.58 277.17 54378.27 88888.00 2014-11-30 20:15:27.409 334 11389.62 277.18 54378.31 88888.00 2014-11-30 20:15:27.909 334 11389.59 277.18 54378.40 88888.00 2014-11-30 20:15:28.409 334 11389.57 277.13 54378.34 88888.00 2014-11-30 20:15:28.909 334 11389.51 277.11 54378.36 88888.00 2014-11-30 20:15:29.409 334 11389.56 277.12 54378.27 88888.00 2014-11-30 20:15:29.909 334 11389.56 277.05 54378.19 88888.00 2014-11-30 20:15:30.409 334 11389.56 277.05 54378.26 88888.00 2014-11-30 20:15:30.909 334 11389.54 277.10 54378.30 88888.00 2014-11-30 20:15:31.409 334 11389.54 277.17 54378.22 88888.00 2014-11-30 20:15:31.909 334 11389.52 277.14 54378.19 88888.00 2014-11-30 20:15:32.409 334 11389.51 277.12 54378.45 88888.00 2014-11-30 20:15:32.909 334 11389.45 277.13 54378.55 88888.00 2014-11-30 20:15:33.409 334 11389.46 277.17 54378.47 88888.00 2014-11-30 20:15:33.909 334 11389.38 277.18 54378.48 88888.00 2014-11-30 20:15:34.409 334 11389.36 277.20 54378.48 88888.00 2014-11-30 20:15:34.909 334 11389.40 277.25 54378.46 88888.00 2014-11-30 20:15:35.409 334 11389.40 277.28 54378.51 88888.00 2014-11-30 20:15:35.909 334 11389.41 277.29 54378.56 88888.00 2014-11-30 20:15:36.409 334 11389.37 277.33 54378.57 88888.00 2014-11-30 20:15:36.909 334 11389.32 277.29 54378.66 88888.00 2014-11-30 20:15:37.409 334 11389.33 277.26 54378.89 88888.00 2014-11-30 20:15:37.909 334 11389.30 277.26 54378.92 88888.00 2014-11-30 20:15:38.409 334 11389.28 277.30 54378.91 88888.00 2014-11-30 20:15:38.909 334 11389.26 277.28 54378.98 88888.00 2014-11-30 20:15:39.409 334 11389.25 277.29 54379.00 88888.00 2014-11-30 20:15:39.909 334 11389.22 277.23 54378.99 88888.00 2014-11-30 20:15:40.409 334 11389.17 277.26 54378.95 88888.00 2014-11-30 20:15:40.909 334 11389.16 277.34 54378.99 88888.00 2014-11-30 20:15:41.409 334 11389.15 277.33 54378.98 88888.00 2014-11-30 20:15:41.909 334 11389.11 277.28 54379.00 88888.00 2014-11-30 20:15:42.409 334 11389.11 277.36 54379.01 88888.00 2014-11-30 20:15:42.909 334 11389.07 277.37 54379.10 88888.00 2014-11-30 20:15:43.409 334 11389.09 277.37 54379.15 88888.00 2014-11-30 20:15:43.909 334 11389.01 277.34 54379.20 88888.00 2014-11-30 20:15:44.409 334 11388.95 277.31 54379.16 88888.00 2014-11-30 20:15:44.909 334 11388.93 277.35 54379.22 88888.00 2014-11-30 20:15:45.409 334 11388.91 277.44 54379.35 88888.00 2014-11-30 20:15:45.909 334 11388.89 277.45 54379.35 88888.00 2014-11-30 20:15:46.409 334 11388.91 277.52 54379.38 88888.00 2014-11-30 20:15:46.909 334 11388.90 277.55 54379.44 88888.00 2014-11-30 20:15:47.409 334 11388.84 277.50 54379.48 88888.00 2014-11-30 20:15:47.909 334 11388.80 277.42 54379.51 88888.00 2014-11-30 20:15:48.409 334 11388.78 277.47 54379.50 88888.00 2014-11-30 20:15:48.909 334 11388.79 277.59 54379.56 88888.00 2014-11-30 20:15:49.409 334 11388.80 277.60 54379.60 88888.00 2014-11-30 20:15:49.909 334 11388.81 277.55 54379.64 88888.00 2014-11-30 20:15:50.409 334 11388.75 277.62 54379.65 88888.00 2014-11-30 20:15:50.909 334 11388.65 277.68 54379.67 88888.00 2014-11-30 20:15:51.409 334 11388.59 277.77 54379.73 88888.00 2014-11-30 20:15:51.909 334 11388.59 277.80 54379.76 88888.00 2014-11-30 20:15:52.409 334 11388.55 277.77 54379.79 88888.00 2014-11-30 20:15:52.909 334 11388.53 277.80 54379.87 88888.00 2014-11-30 20:15:53.409 334 11388.55 277.81 54379.88 88888.00 2014-11-30 20:15:53.909 334 11388.51 277.78 54379.96 88888.00 2014-11-30 20:15:54.409 334 11388.51 277.70 54380.03 88888.00 2014-11-30 20:15:54.909 334 11388.49 277.68 54380.06 88888.00 2014-11-30 20:15:55.409 334 11388.43 277.67 54380.03 88888.00 2014-11-30 20:15:55.909 334 11388.38 277.63 54380.03 88888.00 2014-11-30 20:15:56.409 334 11388.41 277.56 54380.09 88888.00 2014-11-30 20:15:56.909 334 11388.41 277.64 54380.11 88888.00 2014-11-30 20:15:57.409 334 11388.38 277.67 54380.20 88888.00 2014-11-30 20:15:57.909 334 11388.37 277.65 54380.27 88888.00 2014-11-30 20:15:58.409 334 11388.36 277.65 54380.24 88888.00 2014-11-30 20:15:58.909 334 11388.31 277.70 54380.21 88888.00 2014-11-30 20:15:59.409 334 11388.33 277.73 54380.29 88888.00 2014-11-30 20:15:59.909 334 11388.31 277.75 54380.39 88888.00 2014-11-30 20:16:00.409 334 11388.30 277.70 54380.41 88888.00 2014-11-30 20:16:00.909 334 11388.22 277.72 54380.41 88888.00 2014-11-30 20:16:01.409 334 11388.20 277.72 54380.44 88888.00 2014-11-30 20:16:01.909 334 11388.07 277.73 54380.45 88888.00 2014-11-30 20:16:02.409 334 11388.12 277.70 54380.50 88888.00 2014-11-30 20:16:02.909 334 11388.11 277.75 54380.55 88888.00 2014-11-30 20:16:03.409 334 11388.12 277.84 54380.58 88888.00 2014-11-30 20:16:03.909 334 11388.15 277.90 54380.53 88888.00 2014-11-30 20:16:04.409 334 11388.07 277.95 54380.54 88888.00 2014-11-30 20:16:04.909 334 11388.05 277.96 54380.63 88888.00 2014-11-30 20:16:05.409 334 11388.11 278.01 54380.64 88888.00 2014-11-30 20:16:05.909 334 11388.04 277.96 54380.65 88888.00 2014-11-30 20:16:06.409 334 11388.05 277.89 54380.72 88888.00 2014-11-30 20:16:06.909 334 11388.06 277.81 54380.72 88888.00 2014-11-30 20:16:07.409 334 11388.07 277.78 54380.70 88888.00 2014-11-30 20:16:07.909 334 11388.10 277.81 54380.71 88888.00 2014-11-30 20:16:08.409 334 11388.12 277.75 54380.78 88888.00 2014-11-30 20:16:08.909 334 11388.11 277.79 54380.84 88888.00 2014-11-30 20:16:09.409 334 11388.05 277.78 54380.85 88888.00 2014-11-30 20:16:09.909 334 11388.01 277.84 54380.85 88888.00 2014-11-30 20:16:10.409 334 11388.01 277.90 54380.88 88888.00 2014-11-30 20:16:10.909 334 11388.04 277.88 54380.78 88888.00 2014-11-30 20:16:11.409 334 11388.02 277.87 54380.85 88888.00 2014-11-30 20:16:11.909 334 11388.08 277.88 54380.83 88888.00 2014-11-30 20:16:12.409 334 11388.05 277.89 54380.85 88888.00 2014-11-30 20:16:12.909 334 11388.04 277.86 54380.89 88888.00 2014-11-30 20:16:13.409 334 11388.06 277.78 54380.93 88888.00 2014-11-30 20:16:13.909 334 11388.10 277.76 54380.96 88888.00 2014-11-30 20:16:14.409 334 11388.08 277.70 54380.96 88888.00 2014-11-30 20:16:14.909 334 11388.11 277.68 54381.06 88888.00 2014-11-30 20:16:15.409 334 11388.12 277.70 54381.05 88888.00 2014-11-30 20:16:15.909 334 11388.07 277.71 54381.06 88888.00 2014-11-30 20:16:16.409 334 11388.12 277.68 54381.06 88888.00 2014-11-30 20:16:16.909 334 11388.16 277.69 54381.08 88888.00 2014-11-30 20:16:17.409 334 11388.17 277.70 54381.08 88888.00 2014-11-30 20:16:17.909 334 11388.16 277.65 54381.05 88888.00 2014-11-30 20:16:18.409 334 11388.13 277.63 54381.01 88888.00 2014-11-30 20:16:18.909 334 11388.13 277.68 54381.03 88888.00 2014-11-30 20:16:19.409 334 11388.16 277.70 54381.05 88888.00 2014-11-30 20:16:19.909 334 11388.11 277.67 54381.05 88888.00 2014-11-30 20:16:20.409 334 11388.08 277.67 54381.07 88888.00 2014-11-30 20:16:20.909 334 11388.08 277.67 54381.11 88888.00 2014-11-30 20:16:21.409 334 11388.07 277.67 54381.06 88888.00 2014-11-30 20:16:21.909 334 11388.12 277.68 54381.02 88888.00 2014-11-30 20:16:22.409 334 11388.15 277.65 54381.09 88888.00 2014-11-30 20:16:22.909 334 11388.15 277.65 54381.18 88888.00 2014-11-30 20:16:23.409 334 11388.12 277.73 54381.19 88888.00 2014-11-30 20:16:23.909 334 11388.10 277.72 54381.15 88888.00 2014-11-30 20:16:24.409 334 11388.16 277.70 54381.15 88888.00 2014-11-30 20:16:24.909 334 11388.20 277.68 54381.11 88888.00 2014-11-30 20:16:25.409 334 11388.16 277.70 54381.13 88888.00 2014-11-30 20:16:25.909 334 11388.16 277.68 54381.14 88888.00 2014-11-30 20:16:26.409 334 11388.20 277.63 54381.08 88888.00 2014-11-30 20:16:26.909 334 11388.23 277.69 54381.10 88888.00 2014-11-30 20:16:27.409 334 11388.27 277.78 54381.14 88888.00 2014-11-30 20:16:27.909 334 11388.27 277.73 54381.17 88888.00 2014-11-30 20:16:28.409 334 11388.21 277.70 54381.15 88888.00 2014-11-30 20:16:28.909 334 11388.23 277.68 54381.17 88888.00 2014-11-30 20:16:29.409 334 11388.27 277.65 54381.10 88888.00 2014-11-30 20:16:29.909 334 11388.32 277.68 54381.07 88888.00 2014-11-30 20:16:30.410 334 11388.32 277.68 54381.06 88888.00 2014-11-30 20:16:30.910 334 11388.31 277.68 54381.05 88888.00 2014-11-30 20:16:31.410 334 11388.39 277.65 54381.01 88888.00 2014-11-30 20:16:31.910 334 11388.41 277.68 54381.03 88888.00 2014-11-30 20:16:32.410 334 11388.39 277.65 54381.10 88888.00 2014-11-30 20:16:32.910 334 11388.41 277.61 54381.22 88888.00 2014-11-30 20:16:33.410 334 11388.41 277.68 54381.16 88888.00 2014-11-30 20:16:33.910 334 11388.46 277.65 54381.07 88888.00 2014-11-30 20:16:34.410 334 11388.49 277.63 54381.05 88888.00 2014-11-30 20:16:34.910 334 11388.39 277.65 54381.07 88888.00 2014-11-30 20:16:35.410 334 11388.41 277.71 54381.08 88888.00 2014-11-30 20:16:35.910 334 11388.39 277.70 54381.07 88888.00 2014-11-30 20:16:36.410 334 11388.38 277.64 54381.01 88888.00 2014-11-30 20:16:36.910 334 11388.39 277.67 54381.00 88888.00 2014-11-30 20:16:37.410 334 11388.38 277.72 54381.00 88888.00 2014-11-30 20:16:37.910 334 11388.41 277.69 54381.00 88888.00 2014-11-30 20:16:38.410 334 11388.37 277.72 54380.96 88888.00 2014-11-30 20:16:38.910 334 11388.42 277.71 54380.89 88888.00 2014-11-30 20:16:39.410 334 11388.44 277.77 54380.85 88888.00 2014-11-30 20:16:39.910 334 11388.42 277.81 54380.89 88888.00 2014-11-30 20:16:40.410 334 11388.46 277.82 54380.85 88888.00 2014-11-30 20:16:40.910 334 11388.49 277.78 54380.85 88888.00 2014-11-30 20:16:41.410 334 11388.46 277.81 54380.82 88888.00 2014-11-30 20:16:41.910 334 11388.43 277.78 54380.81 88888.00 2014-11-30 20:16:42.410 334 11388.43 277.77 54380.83 88888.00 2014-11-30 20:16:42.910 334 11388.42 277.77 54380.81 88888.00 2014-11-30 20:16:43.410 334 11388.39 277.80 54380.81 88888.00 2014-11-30 20:16:43.910 334 11388.43 277.81 54380.89 88888.00 2014-11-30 20:16:44.410 334 11388.43 277.81 54380.96 88888.00 2014-11-30 20:16:44.910 334 11388.44 277.85 54380.91 88888.00 2014-11-30 20:16:45.410 334 11388.41 277.82 54380.96 88888.00 2014-11-30 20:16:45.910 334 11388.42 277.80 54380.94 88888.00 2014-11-30 20:16:46.410 334 11388.44 277.87 54380.94 88888.00 2014-11-30 20:16:46.910 334 11388.43 277.85 54380.94 88888.00 2014-11-30 20:16:47.410 334 11388.44 277.84 54380.93 88888.00 2014-11-30 20:16:47.910 334 11388.47 277.82 54380.93 88888.00 2014-11-30 20:16:48.410 334 11388.41 277.78 54380.90 88888.00 2014-11-30 20:16:48.910 334 11388.39 277.79 54380.94 88888.00 2014-11-30 20:16:49.410 334 11388.37 277.81 54380.92 88888.00 2014-11-30 20:16:49.910 334 11388.43 277.76 54380.81 88888.00 2014-11-30 20:16:50.410 334 11388.41 277.76 54380.72 88888.00 2014-11-30 20:16:50.910 334 11388.36 277.73 54380.78 88888.00 2014-11-30 20:16:51.410 334 11388.44 277.65 54380.81 88888.00 2014-11-30 20:16:51.910 334 11388.39 277.68 54380.90 88888.00 2014-11-30 20:16:52.410 334 11388.42 277.75 54380.94 88888.00 2014-11-30 20:16:52.910 334 11388.37 277.73 54380.92 88888.00 2014-11-30 20:16:53.410 334 11388.43 277.77 54380.94 88888.00 2014-11-30 20:16:53.910 334 11388.49 277.81 54380.93 88888.00 2014-11-30 20:16:54.410 334 11388.43 277.85 54380.89 88888.00 2014-11-30 20:16:54.910 334 11388.38 277.81 54380.90 88888.00 2014-11-30 20:16:55.410 334 11388.36 277.81 54380.88 88888.00 2014-11-30 20:16:55.910 334 11388.37 277.79 54380.94 88888.00 2014-11-30 20:16:56.410 334 11388.38 277.86 54381.02 88888.00 2014-11-30 20:16:56.910 334 11388.36 277.87 54380.98 88888.00 2014-11-30 20:16:57.410 334 11388.30 277.88 54381.02 88888.00 2014-11-30 20:16:57.910 334 11388.26 277.87 54381.03 88888.00 2014-11-30 20:16:58.410 334 11388.41 277.87 54381.06 88888.00 2014-11-30 20:16:58.910 334 11388.38 277.89 54381.18 88888.00 2014-11-30 20:16:59.410 334 11388.37 277.89 54381.13 88888.00 2014-11-30 20:16:59.910 334 11388.37 277.92 54381.17 88888.00 2014-11-30 20:17:00.410 334 11388.36 277.95 54381.22 88888.00 2014-11-30 20:17:00.910 334 11388.33 277.95 54381.26 88888.00 2014-11-30 20:17:01.410 334 11388.41 277.95 54381.26 88888.00 2014-11-30 20:17:01.910 334 11388.41 277.92 54381.26 88888.00 2014-11-30 20:17:02.410 334 11388.51 277.92 54381.31 88888.00 2014-11-30 20:17:02.910 334 11388.48 277.88 54381.28 88888.00 2014-11-30 20:17:03.410 334 11388.41 277.88 54381.36 88888.00 2014-11-30 20:17:03.910 334 11388.41 277.94 54381.37 88888.00 2014-11-30 20:17:04.410 334 11388.43 277.99 54381.35 88888.00 2014-11-30 20:17:04.910 334 11388.47 278.04 54381.32 88888.00 2014-11-30 20:17:05.410 334 11388.46 278.09 54381.36 88888.00 2014-11-30 20:17:05.910 334 11388.43 278.09 54381.32 88888.00 2014-11-30 20:17:06.410 334 11388.47 278.05 54381.29 88888.00 2014-11-30 20:17:06.910 334 11388.49 278.10 54381.33 88888.00 2014-11-30 20:17:07.410 334 11388.47 278.18 54381.35 88888.00 2014-11-30 20:17:07.910 334 11388.48 278.16 54381.36 88888.00 2014-11-30 20:17:08.410 334 11388.52 278.20 54381.41 88888.00 2014-11-30 20:17:08.910 334 11388.52 278.22 54381.44 88888.00 2014-11-30 20:17:09.410 334 11388.49 278.22 54381.40 88888.00 2014-11-30 20:17:09.910 334 11388.55 278.19 54381.36 88888.00 2014-11-30 20:17:10.410 334 11388.53 278.20 54381.35 88888.00 2014-11-30 20:17:10.910 334 11388.55 278.23 54381.46 88888.00 2014-11-30 20:17:11.410 334 11388.51 278.23 54381.58 88888.00 2014-11-30 20:17:11.910 334 11388.55 278.26 54381.62 88888.00 2014-11-30 20:17:12.410 334 11388.55 278.24 54381.59 88888.00 2014-11-30 20:17:12.910 334 11388.52 278.27 54381.58 88888.00 2014-11-30 20:17:13.410 334 11388.53 278.28 54381.53 88888.00 2014-11-30 20:17:13.910 334 11388.57 278.32 54381.53 88888.00 2014-11-30 20:17:14.410 334 11388.60 278.35 54381.59 88888.00 2014-11-30 20:17:14.910 334 11388.63 278.32 54381.42 88888.00 2014-11-30 20:17:15.410 334 11388.62 278.30 54381.28 88888.00 2014-11-30 20:17:15.910 334 11388.59 278.33 54381.46 88888.00 2014-11-30 20:17:16.410 334 11388.60 278.33 54381.61 88888.00 2014-11-30 20:17:16.910 334 11388.65 278.36 54381.63 88888.00 2014-11-30 20:17:17.410 334 11388.67 278.41 54381.62 88888.00 2014-11-30 20:17:17.910 334 11388.68 278.46 54381.61 88888.00 2014-11-30 20:17:18.410 334 11388.73 278.45 54381.62 88888.00 2014-11-30 20:17:18.910 334 11388.74 278.52 54381.72 88888.00 2014-11-30 20:17:19.410 334 11388.76 278.58 54381.75 88888.00 2014-11-30 20:17:19.910 334 11388.75 278.54 54381.66 88888.00 2014-11-30 20:17:20.410 334 11388.75 278.61 54381.70 88888.00 2014-11-30 20:17:20.910 334 11388.74 278.61 54381.75 88888.00 2014-11-30 20:17:21.410 334 11388.80 278.63 54381.81 88888.00 2014-11-30 20:17:21.910 334 11388.81 278.61 54381.70 88888.00 2014-11-30 20:17:22.410 334 11388.79 278.60 54381.57 88888.00 2014-11-30 20:17:22.910 334 11388.78 278.62 54381.51 88888.00 2014-11-30 20:17:23.410 334 11388.74 278.62 54381.54 88888.00 2014-11-30 20:17:23.910 334 11388.75 278.63 54381.50 88888.00 2014-11-30 20:17:24.410 334 11388.75 278.65 54381.61 88888.00 2014-11-30 20:17:24.910 334 11388.79 278.69 54381.75 88888.00 2014-11-30 20:17:25.410 334 11388.83 278.73 54381.79 88888.00 2014-11-30 20:17:25.910 334 11388.83 278.73 54381.86 88888.00 2014-11-30 20:17:26.410 334 11388.84 278.79 54381.93 88888.00 2014-11-30 20:17:26.910 334 11388.84 278.77 54381.93 88888.00 2014-11-30 20:17:27.410 334 11388.88 278.85 54381.99 88888.00 2014-11-30 20:17:27.910 334 11388.89 278.85 54382.04 88888.00 2014-11-30 20:17:28.410 334 11388.83 278.89 54382.13 88888.00 2014-11-30 20:17:28.910 334 11388.85 278.85 54382.16 88888.00 2014-11-30 20:17:29.410 334 11388.88 278.81 54382.17 88888.00 2014-11-30 20:17:29.910 334 11388.85 278.85 54382.12 88888.00 2014-11-30 20:17:30.410 334 11388.86 278.82 54382.17 88888.00 2014-11-30 20:17:30.910 334 11388.88 278.89 54382.28 88888.00 2014-11-30 20:17:31.410 334 11388.90 278.90 54382.24 88888.00 2014-11-30 20:17:31.910 334 11388.96 278.88 54382.20 88888.00 2014-11-30 20:17:32.410 334 11388.99 278.83 54382.16 88888.00 2014-11-30 20:17:32.910 334 11389.02 278.89 54382.17 88888.00 2014-11-30 20:17:33.410 334 11389.01 278.95 54382.29 88888.00 2014-11-30 20:17:33.910 334 11389.04 279.03 54382.22 88888.00 2014-11-30 20:17:34.410 334 11389.07 279.03 54382.23 88888.00 2014-11-30 20:17:34.910 334 11388.99 279.05 54382.23 88888.00 2014-11-30 20:17:35.410 334 11389.01 279.06 54382.13 88888.00 2014-11-30 20:17:35.910 334 11389.04 279.20 54382.16 88888.00 2014-11-30 20:17:36.410 334 11389.04 279.24 54382.21 88888.00 2014-11-30 20:17:36.910 334 11389.04 279.29 54382.27 88888.00 2014-11-30 20:17:37.410 334 11389.05 279.30 54382.39 88888.00 2014-11-30 20:17:37.910 334 11389.10 279.26 54382.29 88888.00 2014-11-30 20:17:38.410 334 11389.09 279.28 54382.24 88888.00 2014-11-30 20:17:38.910 334 11389.10 279.33 54382.29 88888.00 2014-11-30 20:17:39.410 334 11389.05 279.36 54382.22 88888.00 2014-11-30 20:17:39.910 334 11389.00 279.42 54382.27 88888.00 2014-11-30 20:17:40.410 334 11388.98 279.39 54382.32 88888.00 2014-11-30 20:17:40.910 334 11389.01 279.37 54382.41 88888.00 2014-11-30 20:17:41.410 334 11389.04 279.41 54382.36 88888.00 2014-11-30 20:17:41.910 334 11389.05 279.47 54382.31 88888.00 2014-11-30 20:17:42.410 334 11389.10 279.45 54382.36 88888.00 2014-11-30 20:17:42.910 334 11389.09 279.47 54382.37 88888.00 2014-11-30 20:17:43.410 334 11389.10 279.47 54382.38 88888.00 2014-11-30 20:17:43.910 334 11389.07 279.48 54382.37 88888.00 2014-11-30 20:17:44.410 334 11389.00 279.54 54382.34 88888.00 2014-11-30 20:17:44.910 334 11389.00 279.51 54382.36 88888.00 2014-11-30 20:17:45.410 334 11388.99 279.47 54382.39 88888.00 2014-11-30 20:17:45.910 334 11388.98 279.39 54382.39 88888.00 2014-11-30 20:17:46.410 334 11389.02 279.32 54382.36 88888.00 2014-11-30 20:17:46.910 334 11389.00 279.31 54382.36 88888.00 2014-11-30 20:17:47.410 334 11389.04 279.38 54382.37 88888.00 2014-11-30 20:17:47.910 334 11389.04 279.41 54382.36 88888.00 2014-11-30 20:17:48.410 334 11389.05 279.42 54382.45 88888.00 2014-11-30 20:17:48.910 334 11389.04 279.45 54382.43 88888.00 2014-11-30 20:17:49.410 334 11389.10 279.41 54382.38 88888.00 2014-11-30 20:17:49.910 334 11389.07 279.42 54382.49 88888.00 2014-11-30 20:17:50.410 334 11389.07 279.40 54382.46 88888.00 2014-11-30 20:17:50.910 334 11389.07 279.45 54382.42 88888.00 2014-11-30 20:17:51.410 334 11389.04 279.47 54382.46 88888.00 2014-11-30 20:17:51.910 334 11389.05 279.48 54382.49 88888.00 2014-11-30 20:17:52.410 334 11389.12 279.51 54382.50 88888.00 2014-11-30 20:17:52.910 334 11389.12 279.55 54382.45 88888.00 2014-11-30 20:17:53.410 334 11389.09 279.44 54382.49 88888.00 2014-11-30 20:17:53.910 334 11389.09 279.39 54382.51 88888.00 2014-11-30 20:17:54.410 334 11389.12 279.41 54382.43 88888.00 2014-11-30 20:17:54.910 334 11389.10 279.44 54382.43 88888.00 2014-11-30 20:17:55.410 334 11389.12 279.39 54382.45 88888.00 2014-11-30 20:17:55.910 334 11389.16 279.36 54382.60 88888.00 2014-11-30 20:17:56.410 334 11389.16 279.34 54382.63 88888.00 2014-11-30 20:17:56.910 334 11389.21 279.34 54382.61 88888.00 2014-11-30 20:17:57.410 334 11389.21 279.37 54382.63 88888.00 2014-11-30 20:17:57.910 334 11389.22 279.37 54382.57 88888.00 2014-11-30 20:17:58.410 334 11389.26 279.29 54382.54 88888.00 2014-11-30 20:17:58.910 334 11389.37 279.26 54382.46 88888.00 2014-11-30 20:17:59.410 334 11389.33 279.25 54382.49 88888.00 2014-11-30 20:17:59.910 334 11389.31 279.26 54382.51 88888.00 2014-11-30 20:18:00.410 334 11389.40 279.23 54382.51 88888.00 2014-11-30 20:18:00.910 334 11389.40 279.19 54382.49 88888.00 2014-11-30 20:18:01.410 334 11389.46 279.15 54382.50 88888.00 2014-11-30 20:18:01.910 334 11389.49 279.14 54382.51 88888.00 2014-11-30 20:18:02.410 334 11389.53 279.13 54382.47 88888.00 2014-11-30 20:18:02.910 334 11389.54 279.06 54382.42 88888.00 2014-11-30 20:18:03.410 334 11389.53 279.00 54382.47 88888.00 2014-11-30 20:18:03.910 334 11389.56 278.99 54382.48 88888.00 2014-11-30 20:18:04.410 334 11389.59 279.03 54382.43 88888.00 2014-11-30 20:18:04.910 334 11389.53 279.04 54382.45 88888.00 2014-11-30 20:18:05.410 334 11389.54 278.98 54382.42 88888.00 2014-11-30 20:18:05.910 334 11389.56 278.99 54382.41 88888.00 2014-11-30 20:18:06.410 334 11389.51 279.00 54382.42 88888.00 2014-11-30 20:18:06.910 334 11389.53 279.03 54382.43 88888.00 2014-11-30 20:18:07.410 334 11389.57 279.02 54382.43 88888.00 2014-11-30 20:18:07.910 334 11389.56 279.04 54382.42 88888.00 2014-11-30 20:18:08.410 334 11389.54 279.04 54382.40 88888.00 2014-11-30 20:18:08.910 334 11389.54 279.13 54382.37 88888.00 2014-11-30 20:18:09.410 334 11389.58 279.15 54382.38 88888.00 2014-11-30 20:18:09.910 334 11389.56 279.16 54382.47 88888.00 2014-11-30 20:18:10.410 334 11389.54 279.15 54382.48 88888.00 2014-11-30 20:18:10.910 334 11389.59 279.24 54382.45 88888.00 2014-11-30 20:18:11.410 334 11389.62 279.20 54382.47 88888.00 2014-11-30 20:18:11.910 334 11389.69 279.19 54382.54 88888.00 2014-11-30 20:18:12.410 334 11389.74 279.23 54382.52 88888.00 2014-11-30 20:18:12.910 334 11389.79 279.16 54382.49 88888.00 2014-11-30 20:18:13.410 334 11389.79 279.22 54382.52 88888.00 2014-11-30 20:18:13.910 334 11389.83 279.20 54382.57 88888.00 2014-11-30 20:18:14.410 334 11389.89 279.20 54382.57 88888.00 2014-11-30 20:18:14.910 334 11389.89 279.23 54382.51 88888.00 2014-11-30 20:18:15.410 334 11389.87 279.22 54382.49 88888.00 2014-11-30 20:18:15.910 334 11389.94 279.21 54382.49 88888.00 2014-11-30 20:18:16.410 334 11389.93 279.24 54382.50 88888.00 2014-11-30 20:18:16.910 334 11389.95 279.26 54382.61 88888.00 2014-11-30 20:18:17.410 334 11390.01 279.24 54382.47 88888.00 2014-11-30 20:18:17.910 334 11390.04 279.24 54382.41 88888.00 2014-11-30 20:18:18.410 334 11389.95 279.23 54382.40 88888.00 2014-11-30 20:18:18.910 334 11389.98 279.32 54382.43 88888.00 2014-11-30 20:18:19.410 334 11389.94 279.33 54382.39 88888.00 2014-11-30 20:18:19.910 334 11389.96 279.39 54382.37 88888.00 2014-11-30 20:18:20.410 334 11389.90 279.41 54382.45 88888.00 2014-11-30 20:18:20.910 334 11389.91 279.37 54382.57 88888.00 2014-11-30 20:18:21.410 334 11389.99 279.39 54382.61 88888.00 2014-11-30 20:18:21.910 334 11389.95 279.39 54382.60 88888.00 2014-11-30 20:18:22.410 334 11389.90 279.41 54382.59 88888.00 2014-11-30 20:18:22.910 334 11389.94 279.40 54382.45 88888.00 2014-11-30 20:18:23.410 334 11390.00 279.33 54382.50 88888.00 2014-11-30 20:18:23.910 334 11390.10 279.36 54382.56 88888.00 2014-11-30 20:18:24.410 334 11390.13 279.33 54382.64 88888.00 2014-11-30 20:18:24.910 334 11390.11 279.33 54382.68 88888.00 2014-11-30 20:18:25.410 334 11390.10 279.36 54382.65 88888.00 2014-11-30 20:18:25.910 334 11390.11 279.44 54382.59 88888.00 2014-11-30 20:18:26.410 334 11390.14 279.39 54382.58 88888.00 2014-11-30 20:18:26.910 334 11390.15 279.38 54382.64 88888.00 2014-11-30 20:18:27.410 334 11390.17 279.39 54382.67 88888.00 2014-11-30 20:18:27.910 334 11390.14 279.42 54382.64 88888.00 2014-11-30 20:18:28.410 334 11390.15 279.45 54382.71 88888.00 2014-11-30 20:18:28.910 334 11390.15 279.47 54382.89 88888.00 2014-11-30 20:18:29.410 334 11390.22 279.46 54382.65 88888.00 2014-11-30 20:18:29.910 334 11390.19 279.50 54382.71 88888.00 2014-11-30 20:18:30.410 334 11390.22 279.47 54382.80 88888.00 2014-11-30 20:18:30.910 334 11390.22 279.37 54382.78 88888.00 2014-11-30 20:18:31.410 334 11390.27 279.33 54382.82 88888.00 2014-11-30 20:18:31.910 334 11390.25 279.31 54382.81 88888.00 2014-11-30 20:18:32.410 334 11390.22 279.30 54382.91 88888.00 2014-11-30 20:18:32.910 334 11390.21 279.30 54383.00 88888.00 2014-11-30 20:18:33.410 334 11390.32 279.30 54382.96 88888.00 2014-11-30 20:18:33.910 334 11390.30 279.30 54383.01 88888.00 2014-11-30 20:18:34.410 334 11390.24 279.32 54383.03 88888.00 2014-11-30 20:18:34.910 334 11390.24 279.36 54382.96 88888.00 2014-11-30 20:18:35.410 334 11390.25 279.34 54382.89 88888.00 2014-11-30 20:18:35.910 334 11390.27 279.31 54382.85 88888.00 2014-11-30 20:18:36.410 334 11390.27 279.36 54382.84 88888.00 2014-11-30 20:18:36.910 334 11390.35 279.40 54382.87 88888.00 2014-11-30 20:18:37.410 334 11390.32 279.36 54382.95 88888.00 2014-11-30 20:18:37.910 334 11390.29 279.41 54383.01 88888.00 2014-11-30 20:18:38.410 334 11390.34 279.46 54383.00 88888.00 2014-11-30 20:18:38.910 334 11390.27 279.45 54383.03 88888.00 2014-11-30 20:18:39.410 334 11390.22 279.51 54383.10 88888.00 2014-11-30 20:18:39.910 334 11390.27 279.55 54383.19 88888.00 2014-11-30 20:18:40.410 334 11390.26 279.58 54383.09 88888.00 2014-11-30 20:18:40.910 334 11390.21 279.62 54383.19 88888.00 2014-11-30 20:18:41.410 334 11390.20 279.70 54383.33 88888.00 2014-11-30 20:18:41.910 334 11390.15 279.76 54383.30 88888.00 2014-11-30 20:18:42.410 334 11390.14 279.78 54383.29 88888.00 2014-11-30 20:18:42.910 334 11390.14 279.83 54383.27 88888.00 2014-11-30 20:18:43.410 334 11390.14 279.84 54383.26 88888.00 2014-11-30 20:18:43.910 334 11390.11 279.89 54383.29 88888.00 2014-11-30 20:18:44.410 334 11390.06 279.83 54383.40 88888.00 2014-11-30 20:18:44.910 334 11390.09 279.83 54383.50 88888.00 2014-11-30 20:18:45.410 334 11390.09 279.89 54383.55 88888.00 2014-11-30 20:18:45.910 334 11390.09 279.93 54383.62 88888.00 2014-11-30 20:18:46.410 334 11390.04 280.00 54383.68 88888.00 2014-11-30 20:18:46.910 334 11390.01 280.06 54383.70 88888.00 2014-11-30 20:18:47.410 334 11390.05 280.10 54383.62 88888.00 2014-11-30 20:18:47.910 334 11389.96 280.16 54383.68 88888.00 2014-11-30 20:18:48.410 334 11389.89 280.15 54383.71 88888.00 2014-11-30 20:18:48.910 334 11389.91 280.16 54383.66 88888.00 2014-11-30 20:18:49.410 334 11389.94 280.18 54383.72 88888.00 2014-11-30 20:18:49.910 334 11389.93 280.22 54383.83 88888.00 2014-11-30 20:18:50.410 334 11389.91 280.24 54383.97 88888.00 2014-11-30 20:18:50.910 334 11389.89 280.22 54383.98 88888.00 2014-11-30 20:18:51.410 334 11389.79 280.25 54383.89 88888.00 2014-11-30 20:18:51.910 334 11389.79 280.26 54383.95 88888.00 2014-11-30 20:18:52.410 334 11389.79 280.33 54384.04 88888.00 2014-11-30 20:18:52.910 334 11389.75 280.33 54384.01 88888.00 2014-11-30 20:18:53.410 334 11389.73 280.38 54384.12 88888.00 2014-11-30 20:18:53.910 334 11389.73 280.37 54384.18 88888.00 2014-11-30 20:18:54.410 334 11389.75 280.38 54384.17 88888.00 2014-11-30 20:18:54.910 334 11389.73 280.41 54384.18 88888.00 2014-11-30 20:18:55.410 334 11389.74 280.43 54384.29 88888.00 2014-11-30 20:18:55.910 334 11389.80 280.49 54384.29 88888.00 2014-11-30 20:18:56.410 334 11389.82 280.51 54384.15 88888.00 2014-11-30 20:18:56.910 334 11389.79 280.50 54384.18 88888.00 2014-11-30 20:18:57.410 334 11389.79 280.47 54384.33 88888.00 2014-11-30 20:18:57.910 334 11389.75 280.47 54384.35 88888.00 2014-11-30 20:18:58.410 334 11389.67 280.52 54384.23 88888.00 2014-11-30 20:18:58.910 334 11389.64 280.56 54384.41 88888.00 2014-11-30 20:18:59.410 334 11389.69 280.56 54384.43 88888.00 2014-11-30 20:18:59.910 334 11389.72 280.57 54384.48 88888.00 2014-11-30 20:19:00.410 334 11389.72 280.55 54384.49 88888.00 2014-11-30 20:19:00.910 334 11389.77 280.66 54384.48 88888.00 2014-11-30 20:19:01.410 334 11389.73 280.72 54384.51 88888.00 2014-11-30 20:19:01.910 334 11389.72 280.77 54384.57 88888.00 2014-11-30 20:19:02.410 334 11389.69 280.78 54384.50 88888.00 2014-11-30 20:19:02.910 334 11389.69 280.81 54384.57 88888.00 2014-11-30 20:19:03.410 334 11389.73 280.85 54384.52 88888.00 2014-11-30 20:19:03.910 334 11389.75 280.91 54384.52 88888.00 2014-11-30 20:19:04.410 334 11389.69 280.94 54384.58 88888.00 2014-11-30 20:19:04.910 334 11389.64 281.00 54384.66 88888.00 2014-11-30 20:19:05.410 334 11389.66 281.05 54384.70 88888.00 2014-11-30 20:19:05.910 334 11389.72 281.17 54384.74 88888.00 2014-11-30 20:19:06.410 334 11389.75 281.20 54384.74 88888.00 2014-11-30 20:19:06.910 334 11389.67 281.27 54384.65 88888.00 2014-11-30 20:19:07.410 334 11389.66 281.36 54384.66 88888.00 2014-11-30 20:19:07.910 334 11389.63 281.39 54384.67 88888.00 2014-11-30 20:19:08.410 334 11389.63 281.37 54384.65 88888.00 2014-11-30 20:19:08.910 334 11389.66 281.43 54384.67 88888.00 2014-11-30 20:19:09.410 334 11389.69 281.47 54384.67 88888.00 2014-11-30 20:19:09.910 334 11389.64 281.47 54384.75 88888.00 2014-11-30 20:19:10.410 334 11389.64 281.50 54384.79 88888.00 2014-11-30 20:19:10.910 334 11389.61 281.53 54384.84 88888.00 2014-11-30 20:19:11.410 334 11389.63 281.51 54384.76 88888.00 2014-11-30 20:19:11.910 334 11389.62 281.57 54384.73 88888.00 2014-11-30 20:19:12.410 334 11389.62 281.59 54384.76 88888.00 2014-11-30 20:19:12.910 334 11389.51 281.59 54384.74 88888.00 2014-11-30 20:19:13.410 334 11389.51 281.62 54384.69 88888.00 2014-11-30 20:19:13.910 334 11389.41 281.65 54384.65 88888.00 2014-11-30 20:19:14.410 334 11389.47 281.69 54384.66 88888.00 2014-11-30 20:19:14.910 334 11389.51 281.69 54384.64 88888.00 2014-11-30 20:19:15.411 334 11389.47 281.70 54384.60 88888.00 2014-11-30 20:19:15.911 334 11389.40 281.73 54384.66 88888.00 2014-11-30 20:19:16.411 334 11389.30 281.72 54384.62 88888.00 2014-11-30 20:19:16.911 334 11389.22 281.79 54384.67 88888.00 2014-11-30 20:19:17.411 334 11389.17 281.75 54384.67 88888.00 2014-11-30 20:19:17.911 334 11389.15 281.75 54384.56 88888.00 2014-11-30 20:19:18.411 334 11389.11 281.78 54384.53 88888.00 2014-11-30 20:19:18.911 334 11389.11 281.86 54384.60 88888.00 2014-11-30 20:19:19.411 334 11389.11 281.83 54384.66 88888.00 2014-11-30 20:19:19.911 334 11389.09 281.81 54384.64 88888.00 2014-11-30 20:19:20.411 334 11389.07 281.75 54384.61 88888.00 2014-11-30 20:19:20.911 334 11388.91 281.72 54384.56 88888.00 2014-11-30 20:19:21.411 334 11388.85 281.74 54384.53 88888.00 2014-11-30 20:19:21.911 334 11388.86 281.73 54384.47 88888.00 2014-11-30 20:19:22.411 334 11388.84 281.73 54384.38 88888.00 2014-11-30 20:19:22.911 334 11388.86 281.75 54384.38 88888.00 2014-11-30 20:19:23.411 334 11388.80 281.83 54384.35 88888.00 2014-11-30 20:19:23.911 334 11388.81 281.86 54384.30 88888.00 2014-11-30 20:19:24.411 334 11388.88 281.90 54384.26 88888.00 2014-11-30 20:19:24.911 334 11388.91 281.91 54384.24 88888.00 2014-11-30 20:19:25.411 334 11388.89 282.02 54384.25 88888.00 2014-11-30 20:19:25.911 334 11388.89 282.16 54384.27 88888.00 2014-11-30 20:19:26.411 334 11388.88 282.25 54384.21 88888.00 2014-11-30 20:19:26.911 334 11388.84 282.26 54384.27 88888.00 2014-11-30 20:19:27.411 334 11388.86 282.29 54384.39 88888.00 2014-11-30 20:19:27.911 334 11388.88 282.35 54384.25 88888.00 2014-11-30 20:19:28.411 334 11388.79 282.40 54384.21 88888.00 2014-11-30 20:19:28.911 334 11388.70 282.48 54384.15 88888.00 2014-11-30 20:19:29.411 334 11388.59 282.60 54384.22 88888.00 2014-11-30 20:19:29.911 334 11388.52 282.78 54384.17 88888.00 2014-11-30 20:19:30.411 334 11388.44 282.92 54384.16 88888.00 2014-11-30 20:19:30.911 334 11388.41 283.14 54384.18 88888.00 2014-11-30 20:19:31.411 334 11388.34 283.26 54384.20 88888.00 2014-11-30 20:19:31.911 334 11388.28 283.38 54384.15 88888.00 2014-11-30 20:19:32.411 334 11388.33 283.59 54384.09 88888.00 2014-11-30 20:19:32.911 334 11388.42 283.69 54384.21 88888.00 2014-11-30 20:19:33.411 334 11388.41 283.86 54384.34 88888.00 2014-11-30 20:19:33.911 334 11388.51 284.00 54384.45 88888.00 2014-11-30 20:19:34.411 334 11388.55 284.03 54384.53 88888.00 2014-11-30 20:19:34.911 334 11388.57 284.04 54384.74 88888.00 2014-11-30 20:19:35.411 334 11388.57 284.02 54384.85 88888.00 2014-11-30 20:19:35.911 334 11388.47 284.02 54384.97 88888.00 2014-11-30 20:19:36.411 334 11388.41 284.07 54385.08 88888.00 2014-11-30 20:19:36.911 334 11388.32 284.05 54385.12 88888.00 2014-11-30 20:19:37.411 334 11388.26 284.06 54385.24 88888.00 2014-11-30 20:19:37.911 334 11388.20 284.04 54385.27 88888.00 2014-11-30 20:19:38.411 334 11388.11 284.03 54385.39 88888.00 2014-11-30 20:19:38.911 334 11388.07 284.07 54385.49 88888.00 2014-11-30 20:19:39.411 334 11388.00 284.07 54385.53 88888.00 2014-11-30 20:19:39.911 334 11388.01 284.01 54385.63 88888.00 2014-11-30 20:19:40.411 334 11387.86 284.03 54385.75 88888.00 2014-11-30 20:19:40.911 334 11387.76 284.09 54385.82 88888.00 2014-11-30 20:19:41.411 334 11387.78 284.11 54385.80 88888.00 2014-11-30 20:19:41.911 334 11387.70 284.13 54385.75 88888.00 2014-11-30 20:19:42.411 334 11387.65 284.19 54385.85 88888.00 2014-11-30 20:19:42.911 334 11387.57 284.24 54385.96 88888.00 2014-11-30 20:19:43.411 334 11387.60 284.23 54386.06 88888.00 2014-11-30 20:19:43.911 334 11387.61 284.26 54386.08 88888.00 2014-11-30 20:19:44.411 334 11387.59 284.32 54386.14 88888.00 2014-11-30 20:19:44.911 334 11387.53 284.29 54386.14 88888.00 2014-11-30 20:19:45.411 334 11387.48 284.35 54386.13 88888.00 2014-11-30 20:19:45.911 334 11387.42 284.35 54386.17 88888.00 2014-11-30 20:19:46.411 334 11387.42 284.40 54386.26 88888.00 2014-11-30 20:19:46.911 334 11387.37 284.51 54386.31 88888.00 2014-11-30 20:19:47.411 334 11387.32 284.57 54386.33 88888.00 2014-11-30 20:19:47.911 334 11387.34 284.60 54386.33 88888.00 2014-11-30 20:19:48.411 334 11387.33 284.57 54386.33 88888.00 2014-11-30 20:19:48.911 334 11387.29 284.56 54386.41 88888.00 2014-11-30 20:19:49.411 334 11387.31 284.56 54386.44 88888.00 2014-11-30 20:19:49.911 334 11387.34 284.65 54386.46 88888.00 2014-11-30 20:19:50.411 334 11387.27 284.73 54386.46 88888.00 2014-11-30 20:19:50.911 334 11387.26 284.83 54386.42 88888.00 2014-11-30 20:19:51.411 334 11387.24 284.88 54386.41 88888.00 2014-11-30 20:19:51.911 334 11387.24 284.88 54386.43 88888.00 2014-11-30 20:19:52.411 334 11387.24 284.88 54386.46 88888.00 2014-11-30 20:19:52.911 334 11387.27 284.93 54386.47 88888.00 2014-11-30 20:19:53.411 334 11387.22 284.98 54386.38 88888.00 2014-11-30 20:19:53.911 334 11387.17 284.98 54386.41 88888.00 2014-11-30 20:19:54.411 334 11387.12 284.97 54386.42 88888.00 2014-11-30 20:19:54.911 334 11387.15 284.97 54386.46 88888.00 2014-11-30 20:19:55.411 334 11387.15 284.95 54386.51 88888.00 2014-11-30 20:19:55.911 334 11387.13 285.03 54386.59 88888.00 2014-11-30 20:19:56.411 334 11387.05 285.12 54386.60 88888.00 2014-11-30 20:19:56.911 334 11387.07 285.13 54386.61 88888.00 2014-11-30 20:19:57.411 334 11387.11 285.15 54386.64 88888.00 2014-11-30 20:19:57.911 334 11387.08 285.22 54386.66 88888.00 2014-11-30 20:19:58.411 334 11387.03 285.25 54386.64 88888.00 2014-11-30 20:19:58.911 334 11387.02 285.31 54386.63 88888.00 2014-11-30 20:19:59.411 334 11386.96 285.30 54386.70 88888.00 2014-11-30 20:19:59.911 334 11386.91 285.40 54386.67 88888.00 2014-11-30 20:20:00.411 334 11386.92 285.39 54386.68 88888.00 2014-11-30 20:20:00.911 334 11386.89 285.45 54386.68 88888.00 2014-11-30 20:20:01.411 334 11386.86 285.47 54386.66 88888.00 2014-11-30 20:20:01.911 334 11386.90 285.49 54386.68 88888.00 2014-11-30 20:20:02.411 334 11386.86 285.53 54386.63 88888.00 2014-11-30 20:20:02.911 334 11386.85 285.58 54386.63 88888.00 2014-11-30 20:20:03.411 334 11386.85 285.65 54386.57 88888.00 2014-11-30 20:20:03.911 334 11386.79 285.75 54386.63 88888.00 2014-11-30 20:20:04.411 334 11386.77 285.72 54386.59 88888.00 2014-11-30 20:20:04.911 334 11386.75 285.75 54386.60 88888.00 2014-11-30 20:20:05.411 334 11386.69 285.75 54386.64 88888.00 2014-11-30 20:20:05.911 334 11386.66 285.81 54386.76 88888.00 2014-11-30 20:20:06.411 334 11386.63 285.87 54386.75 88888.00 2014-11-30 20:20:06.911 334 11386.63 285.92 54386.80 88888.00 2014-11-30 20:20:07.411 334 11386.55 285.92 54386.76 88888.00 2014-11-30 20:20:07.911 334 11386.48 285.92 54386.75 88888.00 2014-11-30 20:20:08.411 334 11386.48 286.06 54386.75 88888.00 2014-11-30 20:20:08.911 334 11386.53 286.13 54386.68 88888.00 2014-11-30 20:20:09.411 334 11386.53 286.16 54386.61 88888.00 2014-11-30 20:20:09.911 334 11386.48 286.16 54386.68 88888.00 2014-11-30 20:20:10.411 334 11386.50 286.16 54386.67 88888.00 2014-11-30 20:20:10.911 334 11386.47 286.25 54386.64 88888.00 2014-11-30 20:20:11.411 334 11386.43 286.21 54386.69 88888.00 2014-11-30 20:20:11.911 334 11386.38 286.17 54386.66 88888.00 2014-11-30 20:20:12.411 334 11386.42 286.22 54386.70 88888.00 2014-11-30 20:20:12.911 334 11386.30 286.29 54386.67 88888.00 2014-11-30 20:20:13.411 334 11386.29 286.27 54386.66 88888.00 2014-11-30 20:20:13.911 334 11386.33 286.25 54386.72 88888.00 2014-11-30 20:20:14.411 334 11386.30 286.30 54386.75 88888.00 2014-11-30 20:20:14.911 334 11386.25 286.35 54386.76 88888.00 2014-11-30 20:20:15.411 334 11386.23 286.43 54386.68 88888.00 2014-11-30 20:20:15.911 334 11386.27 286.47 54386.64 88888.00 2014-11-30 20:20:16.411 334 11386.25 286.55 54386.54 88888.00 2014-11-30 20:20:16.911 334 11386.22 286.59 54386.57 88888.00 2014-11-30 20:20:17.411 334 11386.23 286.55 54386.66 88888.00 2014-11-30 20:20:17.911 334 11386.17 286.54 54386.68 88888.00 2014-11-30 20:20:18.411 334 11386.13 286.54 54386.61 88888.00 2014-11-30 20:20:18.911 334 11386.16 286.54 54386.57 88888.00 2014-11-30 20:20:19.411 334 11386.13 286.58 54386.55 88888.00 2014-11-30 20:20:19.911 334 11386.09 286.60 54386.55 88888.00 2014-11-30 20:20:20.411 334 11386.12 286.63 54386.49 88888.00 2014-11-30 20:20:20.911 334 11386.12 286.63 54386.49 88888.00 2014-11-30 20:20:21.411 334 11386.03 286.64 54386.46 88888.00 2014-11-30 20:20:21.911 334 11386.09 286.62 54386.51 88888.00 2014-11-30 20:20:22.411 334 11386.11 286.63 54386.57 88888.00 2014-11-30 20:20:22.911 334 11386.06 286.59 54386.46 88888.00 2014-11-30 20:20:23.411 334 11385.95 286.59 54386.50 88888.00 2014-11-30 20:20:23.911 334 11385.92 286.62 54386.47 88888.00 2014-11-30 20:20:24.411 334 11385.92 286.58 54386.51 88888.00 2014-11-30 20:20:24.911 334 11385.93 286.64 54386.47 88888.00 2014-11-30 20:20:25.411 334 11385.91 286.72 54386.41 88888.00 2014-11-30 20:20:25.911 334 11385.90 286.75 54386.40 88888.00 2014-11-30 20:20:26.411 334 11385.83 286.75 54386.46 88888.00 2014-11-30 20:20:26.911 334 11385.86 286.75 54386.49 88888.00 2014-11-30 20:20:27.411 334 11385.93 286.74 54386.44 88888.00 2014-11-30 20:20:27.911 334 11385.87 286.74 54386.46 88888.00 2014-11-30 20:20:28.411 334 11385.77 286.76 54386.34 88888.00 2014-11-30 20:20:28.911 334 11385.72 286.72 54386.26 88888.00 2014-11-30 20:20:29.411 334 11385.72 286.76 54386.22 88888.00 2014-11-30 20:20:29.911 334 11385.70 286.82 54386.23 88888.00 2014-11-30 20:20:30.411 334 11385.66 286.79 54386.22 88888.00 2014-11-30 20:20:30.911 334 11385.66 286.77 54386.16 88888.00 2014-11-30 20:20:31.411 334 11385.64 286.74 54386.18 88888.00 2014-11-30 20:20:31.911 334 11385.57 286.75 54386.25 88888.00 2014-11-30 20:20:32.411 334 11385.54 286.76 54386.25 88888.00 2014-11-30 20:20:32.911 334 11385.49 286.84 54386.16 88888.00 2014-11-30 20:20:33.411 334 11385.50 286.90 54386.11 88888.00 2014-11-30 20:20:33.911 334 11385.54 286.88 54386.11 88888.00 2014-11-30 20:20:34.411 334 11385.54 286.83 54386.15 88888.00 2014-11-30 20:20:34.911 334 11385.59 286.76 54386.16 88888.00 2014-11-30 20:20:35.411 334 11385.54 286.81 54386.07 88888.00 2014-11-30 20:20:35.911 334 11385.43 286.81 54386.06 88888.00 2014-11-30 20:20:36.411 334 11385.44 286.77 54386.01 88888.00 2014-11-30 20:20:36.911 334 11385.41 286.81 54386.11 88888.00 2014-11-30 20:20:37.411 334 11385.36 286.85 54386.17 88888.00 2014-11-30 20:20:37.911 334 11385.36 286.85 54386.18 88888.00 2014-11-30 20:20:38.411 334 11385.32 286.88 54386.08 88888.00 2014-11-30 20:20:38.911 334 11385.29 286.89 54386.18 88888.00 2014-11-30 20:20:39.411 334 11385.27 286.88 54386.07 88888.00 2014-11-30 20:20:39.911 334 11385.27 286.85 54385.85 88888.00 2014-11-30 20:20:40.411 334 11385.19 286.91 54385.68 88888.00 2014-11-30 20:20:40.911 334 11385.15 286.91 54385.46 88888.00 2014-11-30 20:20:41.411 334 11385.09 286.88 54385.43 88888.00 2014-11-30 20:20:41.911 334 11385.08 286.92 54385.53 88888.00 2014-11-30 20:20:42.411 334 11385.12 286.98 54385.49 88888.00 2014-11-30 20:20:42.911 334 11385.08 286.97 54385.46 88888.00 2014-11-30 20:20:43.411 334 11385.02 286.99 54385.46 88888.00 2014-11-30 20:20:43.911 334 11384.93 286.98 54385.44 88888.00 2014-11-30 20:20:44.411 334 11384.91 286.99 54385.33 88888.00 2014-11-30 20:20:44.911 334 11384.91 287.03 54385.41 88888.00 2014-11-30 20:20:45.411 334 11384.87 287.00 54385.50 88888.00 2014-11-30 20:20:45.911 334 11384.89 287.06 54385.62 88888.00 2014-11-30 20:20:46.411 334 11384.83 287.07 54385.64 88888.00 2014-11-30 20:20:46.911 334 11384.80 287.03 54385.62 88888.00 2014-11-30 20:20:47.411 334 11384.76 287.03 54385.64 88888.00 2014-11-30 20:20:47.911 334 11384.83 287.09 54385.64 88888.00 2014-11-30 20:20:48.411 334 11384.76 287.14 54385.57 88888.00 2014-11-30 20:20:48.911 334 11384.76 287.14 54385.50 88888.00 2014-11-30 20:20:49.411 334 11384.71 287.10 54385.61 88888.00 2014-11-30 20:20:49.911 334 11384.71 287.09 54385.61 88888.00 2014-11-30 20:20:50.411 334 11384.65 287.10 54385.58 88888.00 2014-11-30 20:20:50.911 334 11384.61 287.09 54385.53 88888.00 2014-11-30 20:20:51.411 334 11384.63 287.10 54385.43 88888.00 2014-11-30 20:20:51.911 334 11384.66 287.11 54385.40 88888.00 2014-11-30 20:20:52.411 334 11384.63 287.14 54385.33 88888.00 2014-11-30 20:20:52.911 334 11384.59 287.11 54385.24 88888.00 2014-11-30 20:20:53.411 334 11384.62 287.11 54385.27 88888.00 2014-11-30 20:20:53.911 334 11384.57 287.15 54385.26 88888.00 2014-11-30 20:20:54.411 334 11384.55 287.18 54385.27 88888.00 2014-11-30 20:20:54.911 334 11384.57 287.26 54385.54 88888.00 2014-11-30 20:20:55.411 334 11384.57 287.31 54385.72 88888.00 2014-11-30 20:20:55.911 334 11384.51 287.35 54385.80 88888.00 2014-11-30 20:20:56.411 334 11384.46 287.36 54385.83 88888.00 2014-11-30 20:20:56.911 334 11384.44 287.31 54385.80 88888.00 2014-11-30 20:20:57.411 334 11384.38 287.31 54385.80 88888.00 2014-11-30 20:20:57.911 334 11384.39 287.33 54385.84 88888.00 2014-11-30 20:20:58.411 334 11384.40 287.31 54385.87 88888.00 2014-11-30 20:20:58.911 334 11384.38 287.28 54385.80 88888.00 2014-11-30 20:20:59.411 334 11384.34 287.31 54385.65 88888.00 2014-11-30 20:20:59.911 334 11384.30 287.38 54385.64 88888.00 2014-11-30 20:21:00.411 334 11384.23 287.42 54385.65 88888.00 2014-11-30 20:21:00.911 334 11384.20 287.49 54385.53 88888.00 2014-11-30 20:21:01.411 334 11384.15 287.43 54385.53 88888.00 2014-11-30 20:21:01.911 334 11384.13 287.43 54385.63 88888.00 2014-11-30 20:21:02.411 334 11384.09 287.34 54385.67 88888.00 2014-11-30 20:21:02.911 334 11384.07 287.32 54385.62 88888.00 2014-11-30 20:21:03.411 334 11384.08 287.39 54385.59 88888.00 2014-11-30 20:21:03.911 334 11384.04 287.42 54385.55 88888.00 2014-11-30 20:21:04.411 334 11384.00 287.49 54385.52 88888.00 2014-11-30 20:21:04.911 334 11384.00 287.49 54385.53 88888.00 2014-11-30 20:21:05.411 334 11383.99 287.49 54385.57 88888.00 2014-11-30 20:21:05.911 334 11383.92 287.47 54385.55 88888.00 2014-11-30 20:21:06.411 334 11383.95 287.43 54385.54 88888.00 2014-11-30 20:21:06.911 334 11383.91 287.43 54385.56 88888.00 2014-11-30 20:21:07.411 334 11383.86 287.43 54385.61 88888.00 2014-11-30 20:21:07.911 334 11383.84 287.39 54385.65 88888.00 2014-11-30 20:21:08.411 334 11383.79 287.38 54385.58 88888.00 2014-11-30 20:21:08.911 334 11383.79 287.40 54385.55 88888.00 2014-11-30 20:21:09.411 334 11383.77 287.48 54385.56 88888.00 2014-11-30 20:21:09.911 334 11383.71 287.58 54385.49 88888.00 2014-11-30 20:21:10.411 334 11383.67 287.58 54385.66 88888.00 2014-11-30 20:21:10.911 334 11383.71 287.55 54385.71 88888.00 2014-11-30 20:21:11.411 334 11383.70 287.43 54385.63 88888.00 2014-11-30 20:21:11.911 334 11383.76 287.43 54385.62 88888.00 2014-11-30 20:21:12.411 334 11383.73 287.38 54385.61 88888.00 2014-11-30 20:21:12.911 334 11383.73 287.34 54385.64 88888.00 2014-11-30 20:21:13.411 334 11383.72 287.40 54385.65 88888.00 2014-11-30 20:21:13.911 334 11383.61 287.53 54385.68 88888.00 2014-11-30 20:21:14.411 334 11383.55 287.57 54385.73 88888.00 2014-11-30 20:21:14.911 334 11383.47 287.55 54385.71 88888.00 2014-11-30 20:21:15.411 334 11383.51 287.59 54385.67 88888.00 2014-11-30 20:21:15.911 334 11383.56 287.62 54385.70 88888.00 2014-11-30 20:21:16.411 334 11383.56 287.61 54385.66 88888.00 2014-11-30 20:21:16.911 334 11383.51 287.66 54385.62 88888.00 2014-11-30 20:21:17.411 334 11383.45 287.70 54385.66 88888.00 2014-11-30 20:21:17.911 334 11383.42 287.70 54385.73 88888.00 2014-11-30 20:21:18.411 334 11383.44 287.67 54385.71 88888.00 2014-11-30 20:21:18.911 334 11383.46 287.73 54385.71 88888.00 2014-11-30 20:21:19.411 334 11383.46 287.78 54385.68 88888.00 2014-11-30 20:21:19.911 334 11383.44 287.73 54385.63 88888.00 2014-11-30 20:21:20.411 334 11383.44 287.77 54385.62 88888.00 2014-11-30 20:21:20.911 334 11383.44 287.81 54385.67 88888.00 2014-11-30 20:21:21.411 334 11383.47 287.89 54385.58 88888.00 2014-11-30 20:21:21.911 334 11383.53 287.93 54385.59 88888.00 2014-11-30 20:21:22.411 334 11383.55 287.95 54385.62 88888.00 2014-11-30 20:21:22.911 334 11383.52 287.95 54385.63 88888.00 2014-11-30 20:21:23.411 334 11383.51 287.93 54385.55 88888.00 2014-11-30 20:21:23.911 334 11383.53 287.93 54385.28 88888.00 2014-11-30 20:21:24.411 334 11383.45 287.94 54385.35 88888.00 2014-11-30 20:21:24.911 334 11383.46 287.93 54385.54 88888.00 2014-11-30 20:21:25.411 334 11383.46 288.02 54385.64 88888.00 2014-11-30 20:21:25.911 334 11383.48 288.09 54385.63 88888.00 2014-11-30 20:21:26.411 334 11383.52 288.07 54385.57 88888.00 2014-11-30 20:21:26.911 334 11383.56 288.06 54385.50 88888.00 2014-11-30 20:21:27.411 334 11383.61 288.02 54385.47 88888.00 2014-11-30 20:21:27.911 334 11383.63 288.00 54385.48 88888.00 2014-11-30 20:21:28.411 334 11383.65 288.01 54385.50 88888.00 2014-11-30 20:21:28.911 334 11383.70 288.00 54385.58 88888.00 2014-11-30 20:21:29.411 334 11383.71 287.97 54385.58 88888.00 2014-11-30 20:21:29.911 334 11383.71 287.99 54385.52 88888.00 2014-11-30 20:21:30.411 334 11383.74 288.06 54385.44 88888.00 2014-11-30 20:21:30.911 334 11383.78 288.04 54385.44 88888.00 2014-11-30 20:21:31.411 334 11383.81 288.12 54385.39 88888.00 2014-11-30 20:21:31.911 334 11383.86 288.19 54385.35 88888.00 2014-11-30 20:21:32.411 334 11383.91 288.19 54385.29 88888.00 2014-11-30 20:21:32.911 334 11383.95 288.21 54385.26 88888.00 2014-11-30 20:21:33.411 334 11383.97 288.25 54385.24 88888.00 2014-11-30 20:21:33.911 334 11383.98 288.27 54385.24 88888.00 2014-11-30 20:21:34.411 334 11384.02 288.23 54385.23 88888.00 2014-11-30 20:21:34.911 334 11384.04 288.16 54385.19 88888.00 2014-11-30 20:21:35.411 334 11384.13 288.12 54385.06 88888.00 2014-11-30 20:21:35.911 334 11384.25 288.12 54385.05 88888.00 2014-11-30 20:21:36.411 334 11384.28 288.10 54385.01 88888.00 2014-11-30 20:21:36.911 334 11384.29 288.16 54385.03 88888.00 2014-11-30 20:21:37.411 334 11384.30 288.27 54385.02 88888.00 2014-11-30 20:21:37.911 334 11384.30 288.27 54384.89 88888.00 2014-11-30 20:21:38.411 334 11384.33 288.20 54384.78 88888.00 2014-11-30 20:21:38.911 334 11384.39 288.21 54384.80 88888.00 2014-11-30 20:21:39.411 334 11384.46 288.25 54384.71 88888.00 2014-11-30 20:21:39.911 334 11384.47 288.17 54384.67 88888.00 2014-11-30 20:21:40.411 334 11384.45 288.18 54384.69 88888.00 2014-11-30 20:21:40.911 334 11384.51 288.23 54384.65 88888.00 2014-11-30 20:21:41.411 334 11384.57 288.23 54384.64 88888.00 2014-11-30 20:21:41.911 334 11384.59 288.29 54384.61 88888.00 2014-11-30 20:21:42.411 334 11384.60 288.37 54384.58 88888.00 2014-11-30 20:21:42.911 334 11384.70 288.34 54384.54 88888.00 2014-11-30 20:21:43.411 334 11384.71 288.41 54384.54 88888.00 2014-11-30 20:21:43.911 334 11384.72 288.42 54384.58 88888.00 2014-11-30 20:21:44.411 334 11384.78 288.44 54384.52 88888.00 2014-11-30 20:21:44.911 334 11384.78 288.45 54384.47 88888.00 2014-11-30 20:21:45.411 334 11384.86 288.52 54384.48 88888.00 2014-11-30 20:21:45.911 334 11384.87 288.54 54384.42 88888.00 2014-11-30 20:21:46.411 334 11384.87 288.58 54384.38 88888.00 2014-11-30 20:21:46.911 334 11384.89 288.68 54384.31 88888.00 2014-11-30 20:21:47.411 334 11384.92 288.68 54384.34 88888.00 2014-11-30 20:21:47.911 334 11384.94 288.66 54384.33 88888.00 2014-11-30 20:21:48.411 334 11384.99 288.68 54384.21 88888.00 2014-11-30 20:21:48.911 334 11384.98 288.74 54384.23 88888.00 2014-11-30 20:21:49.411 334 11385.06 288.79 54384.17 88888.00 2014-11-30 20:21:49.911 334 11385.02 288.84 54384.14 88888.00 2014-11-30 20:21:50.411 334 11385.04 288.85 54384.05 88888.00 2014-11-30 20:21:50.911 334 11385.14 288.86 54383.99 88888.00 2014-11-30 20:21:51.411 334 11385.15 288.93 54383.94 88888.00 2014-11-30 20:21:51.911 334 11385.19 288.96 54383.80 88888.00 2014-11-30 20:21:52.411 334 11385.27 288.95 54383.79 88888.00 2014-11-30 20:21:52.911 334 11385.24 289.00 54383.75 88888.00 2014-11-30 20:21:53.411 334 11385.20 289.00 54383.77 88888.00 2014-11-30 20:21:53.911 334 11385.22 289.05 54383.79 88888.00 2014-11-30 20:21:54.411 334 11385.28 289.10 54383.68 88888.00 2014-11-30 20:21:54.911 334 11385.35 289.08 54383.70 88888.00 2014-11-30 20:21:55.411 334 11385.39 289.07 54383.70 88888.00 2014-11-30 20:21:55.911 334 11385.41 289.12 54383.62 88888.00 2014-11-30 20:21:56.411 334 11385.41 289.08 54383.64 88888.00 2014-11-30 20:21:56.911 334 11385.41 289.05 54383.70 88888.00 2014-11-30 20:21:57.411 334 11385.48 289.07 54383.66 88888.00 2014-11-30 20:21:57.911 334 11385.45 289.10 54383.56 88888.00 2014-11-30 20:21:58.411 334 11385.51 289.12 54383.52 88888.00 2014-11-30 20:21:58.911 334 11385.61 289.17 54383.47 88888.00 2014-11-30 20:21:59.411 334 11385.65 289.22 54383.44 88888.00 2014-11-30 20:21:59.911 334 11385.69 289.22 54383.45 88888.00 2014-11-30 20:22:00.411 334 11385.70 289.28 54383.38 88888.00 2014-11-30 20:22:00.911 334 11385.69 289.33 54383.36 88888.00 2014-11-30 20:22:01.411 334 11385.70 289.29 54383.37 88888.00 2014-11-30 20:22:01.911 334 11385.72 289.31 54383.36 88888.00 2014-11-30 20:22:02.411 334 11385.78 289.35 54383.33 88888.00 2014-11-30 20:22:02.911 334 11385.81 289.42 54383.22 88888.00 2014-11-30 20:22:03.411 334 11385.87 289.42 54383.26 88888.00 2014-11-30 20:22:03.911 334 11385.95 289.44 54383.34 88888.00 2014-11-30 20:22:04.411 334 11385.97 289.45 54383.27 88888.00 2014-11-30 20:22:04.911 334 11386.00 289.47 54383.19 88888.00 2014-11-30 20:22:05.411 334 11386.09 289.52 54383.27 88888.00 2014-11-30 20:22:05.911 334 11386.12 289.56 54383.26 88888.00 2014-11-30 20:22:06.411 334 11386.16 289.55 54383.07 88888.00 2014-11-30 20:22:06.911 334 11386.18 289.50 54382.98 88888.00 2014-11-30 20:22:07.411 334 11386.23 289.51 54382.98 88888.00 2014-11-30 20:22:07.911 334 11386.27 289.54 54382.98 88888.00 2014-11-30 20:22:08.411 334 11386.28 289.53 54383.02 88888.00 2014-11-30 20:22:08.911 334 11386.28 289.54 54382.99 88888.00 2014-11-30 20:22:09.411 334 11386.40 289.56 54382.83 88888.00 2014-11-30 20:22:09.911 334 11386.49 289.61 54382.78 88888.00 2014-11-30 20:22:10.411 334 11386.53 289.62 54382.80 88888.00 2014-11-30 20:22:10.911 334 11386.54 289.61 54382.77 88888.00 2014-11-30 20:22:11.411 334 11386.58 289.63 54382.84 88888.00 2014-11-30 20:22:11.911 334 11386.60 289.67 54382.76 88888.00 2014-11-30 20:22:12.411 334 11386.66 289.67 54382.64 88888.00 2014-11-30 20:22:12.911 334 11386.70 289.68 54382.69 88888.00 2014-11-30 20:22:13.411 334 11386.72 289.76 54382.61 88888.00 2014-11-30 20:22:13.911 334 11386.77 289.79 54382.59 88888.00 2014-11-30 20:22:14.411 334 11386.82 289.79 54382.55 88888.00 2014-11-30 20:22:14.911 334 11386.90 289.78 54382.42 88888.00 2014-11-30 20:22:15.412 334 11386.97 289.76 54382.43 88888.00 2014-11-30 20:22:15.912 334 11387.02 289.85 54382.41 88888.00 2014-11-30 20:22:16.412 334 11387.05 289.79 54382.34 88888.00 2014-11-30 20:22:16.912 334 11387.13 289.77 54382.28 88888.00 2014-11-30 20:22:17.412 334 11387.16 289.77 54382.19 88888.00 2014-11-30 20:22:17.912 334 11387.28 289.83 54382.07 88888.00 2014-11-30 20:22:18.412 334 11387.34 289.88 54382.07 88888.00 2014-11-30 20:22:18.912 334 11387.40 289.87 54382.02 88888.00 2014-11-30 20:22:19.412 334 11387.45 289.88 54381.99 88888.00 2014-11-30 20:22:19.912 334 11387.49 289.85 54381.99 88888.00 2014-11-30 20:22:20.412 334 11387.52 289.92 54381.80 88888.00 2014-11-30 20:22:20.912 334 11387.54 289.94 54381.59 88888.00 2014-11-30 20:22:21.412 334 11387.52 289.95 54381.75 88888.00 2014-11-30 20:22:21.912 334 11387.54 289.95 54381.84 88888.00 2014-11-30 20:22:22.412 334 11387.58 289.96 54381.85 88888.00 2014-11-30 20:22:22.912 334 11387.61 289.92 54381.82 88888.00 2014-11-30 20:22:23.412 334 11387.65 289.87 54381.67 88888.00 2014-11-30 20:22:23.912 334 11387.70 289.90 54381.67 88888.00 2014-11-30 20:22:24.412 334 11387.71 289.95 54381.67 88888.00 2014-11-30 20:22:24.912 334 11387.80 290.00 54381.67 88888.00 2014-11-30 20:22:25.412 334 11387.84 290.06 54381.64 88888.00 2014-11-30 20:22:25.912 334 11387.91 290.07 54381.68 88888.00 2014-11-30 20:22:26.412 334 11387.87 290.05 54381.59 88888.00 2014-11-30 20:22:26.912 334 11387.83 290.05 54381.58 88888.00 2014-11-30 20:22:27.412 334 11387.89 290.06 54381.59 88888.00 2014-11-30 20:22:27.912 334 11387.96 290.11 54381.57 88888.00 2014-11-30 20:22:28.412 334 11388.02 290.13 54381.51 88888.00 2014-11-30 20:22:28.912 334 11388.02 290.15 54381.46 88888.00 2014-11-30 20:22:29.412 334 11388.02 290.15 54381.40 88888.00 2014-11-30 20:22:29.912 334 11388.06 290.13 54381.28 88888.00 2014-11-30 20:22:30.412 334 11388.07 290.20 54381.22 88888.00 2014-11-30 20:22:30.912 334 11388.10 290.26 54381.24 88888.00 2014-11-30 20:22:31.412 334 11388.06 290.25 54381.22 88888.00 2014-11-30 20:22:31.912 334 11388.13 290.26 54381.19 88888.00 2014-11-30 20:22:32.412 334 11388.17 290.35 54381.18 88888.00 2014-11-30 20:22:32.912 334 11388.17 290.35 54381.11 88888.00 2014-11-30 20:22:33.412 334 11388.15 290.37 54381.10 88888.00 2014-11-30 20:22:33.912 334 11388.20 290.35 54381.10 88888.00 2014-11-30 20:22:34.412 334 11388.25 290.36 54381.13 88888.00 2014-11-30 20:22:34.912 334 11388.26 290.35 54381.09 88888.00 2014-11-30 20:22:35.412 334 11388.27 290.34 54381.13 88888.00 2014-11-30 20:22:35.912 334 11388.33 290.39 54381.09 88888.00 2014-11-30 20:22:36.412 334 11388.34 290.45 54380.91 88888.00 2014-11-30 20:22:36.912 334 11388.30 290.43 54380.81 88888.00 2014-11-30 20:22:37.412 334 11388.34 290.38 54380.84 88888.00 2014-11-30 20:22:37.912 334 11388.27 290.39 54380.87 88888.00 2014-11-30 20:22:38.412 334 11388.32 290.43 54380.83 88888.00 2014-11-30 20:22:38.912 334 11388.39 290.42 54380.81 88888.00 2014-11-30 20:22:39.412 334 11388.39 290.45 54380.70 88888.00 2014-11-30 20:22:39.912 334 11388.39 290.42 54380.64 88888.00 2014-11-30 20:22:40.412 334 11388.42 290.43 54380.57 88888.00 2014-11-30 20:22:40.912 334 11388.51 290.44 54380.54 88888.00 2014-11-30 20:22:41.412 334 11388.53 290.48 54380.57 88888.00 2014-11-30 20:22:41.912 334 11388.51 290.43 54380.50 88888.00 2014-11-30 20:22:42.412 334 11388.54 290.39 54380.43 88888.00 2014-11-30 20:22:42.912 334 11388.60 290.39 54380.45 88888.00 2014-11-30 20:22:43.412 334 11388.63 290.42 54380.56 88888.00 2014-11-30 20:22:43.912 334 11388.62 290.39 54380.63 88888.00 2014-11-30 20:22:44.412 334 11388.59 290.45 54380.66 88888.00 2014-11-30 20:22:44.912 334 11388.60 290.45 54380.62 88888.00 2014-11-30 20:22:45.412 334 11388.62 290.46 54380.53 88888.00 2014-11-30 20:22:45.912 334 11388.63 290.48 54380.43 88888.00 2014-11-30 20:22:46.412 334 11388.64 290.48 54380.35 88888.00 2014-11-30 20:22:46.912 334 11388.68 290.55 54380.27 88888.00 2014-11-30 20:22:47.412 334 11388.74 290.57 54380.13 88888.00 2014-11-30 20:22:47.912 334 11388.76 290.59 54380.11 88888.00 2014-11-30 20:22:48.412 334 11388.81 290.55 54380.06 88888.00 2014-11-30 20:22:48.912 334 11388.76 290.59 54380.15 88888.00 2014-11-30 20:22:49.412 334 11388.74 290.62 54380.26 88888.00 2014-11-30 20:22:49.912 334 11388.78 290.63 54380.23 88888.00 2014-11-30 20:22:50.412 334 11388.86 290.63 54380.27 88888.00 2014-11-30 20:22:50.912 334 11388.91 290.61 54380.29 88888.00 2014-11-30 20:22:51.412 334 11388.86 290.64 54380.45 88888.00 2014-11-30 20:22:51.912 334 11388.95 290.69 54380.47 88888.00 2014-11-30 20:22:52.412 334 11388.93 290.68 54380.46 88888.00 2014-11-30 20:22:52.912 334 11388.94 290.69 54380.55 88888.00 2014-11-30 20:22:53.412 334 11388.91 290.68 54380.58 88888.00 2014-11-30 20:22:53.912 334 11388.96 290.59 54380.62 88888.00 2014-11-30 20:22:54.412 334 11388.94 290.54 54380.63 88888.00 2014-11-30 20:22:54.912 334 11388.94 290.64 54380.67 88888.00 2014-11-30 20:22:55.412 334 11388.94 290.69 54380.68 88888.00 2014-11-30 20:22:55.912 334 11388.99 290.65 54380.59 88888.00 2014-11-30 20:22:56.412 334 11388.99 290.63 54380.61 88888.00 2014-11-30 20:22:56.912 334 11388.99 290.60 54380.53 88888.00 2014-11-30 20:22:57.412 334 11388.98 290.65 54380.56 88888.00 2014-11-30 20:22:57.912 334 11388.93 290.65 54380.61 88888.00 2014-11-30 20:22:58.412 334 11388.98 290.63 54380.63 88888.00 2014-11-30 20:22:58.912 334 11388.94 290.66 54380.59 88888.00 2014-11-30 20:22:59.412 334 11388.93 290.77 54380.49 88888.00 2014-11-30 20:22:59.912 334 11388.98 290.72 54380.21 88888.00 2014-11-30 20:23:00.412 334 11388.99 290.73 54380.18 88888.00 2014-11-30 20:23:00.912 334 11388.96 290.68 54380.29 88888.00 2014-11-30 20:23:01.412 334 11388.93 290.73 54380.44 88888.00 2014-11-30 20:23:01.912 334 11388.89 290.71 54380.66 88888.00 2014-11-30 20:23:02.412 334 11388.85 290.70 54380.68 88888.00 2014-11-30 20:23:02.912 334 11388.89 290.71 54380.67 88888.00 2014-11-30 20:23:03.412 334 11388.93 290.69 54380.58 88888.00 2014-11-30 20:23:03.912 334 11388.89 290.71 54380.61 88888.00 2014-11-30 20:23:04.412 334 11388.85 290.66 54380.58 88888.00 2014-11-30 20:23:04.912 334 11388.83 290.68 54380.55 88888.00 2014-11-30 20:23:05.412 334 11388.80 290.70 54380.50 88888.00 2014-11-30 20:23:05.912 334 11388.79 290.69 54380.52 88888.00 2014-11-30 20:23:06.412 334 11388.74 290.66 54380.41 88888.00 2014-11-30 20:23:06.912 334 11388.65 290.59 54380.43 88888.00 2014-11-30 20:23:07.412 334 11388.65 290.56 54380.48 88888.00 2014-11-30 20:23:07.912 334 11388.65 290.59 54380.41 88888.00 2014-11-30 20:23:08.412 334 11388.65 290.65 54380.36 88888.00 2014-11-30 20:23:08.912 334 11388.54 290.73 54380.46 88888.00 2014-11-30 20:23:09.412 334 11388.51 290.76 54380.53 88888.00 2014-11-30 20:23:09.912 334 11388.44 290.70 54380.54 88888.00 2014-11-30 20:23:10.412 334 11388.39 290.70 54380.57 88888.00 2014-11-30 20:23:10.912 334 11388.37 290.66 54380.62 88888.00 2014-11-30 20:23:11.412 334 11388.34 290.70 54380.54 88888.00 2014-11-30 20:23:11.912 334 11388.25 290.66 54380.57 88888.00 2014-11-30 20:23:12.412 334 11388.20 290.68 54380.62 88888.00 2014-11-30 20:23:12.912 334 11388.12 290.71 54380.57 88888.00 2014-11-30 20:23:13.412 334 11388.13 290.77 54380.53 88888.00 2014-11-30 20:23:13.912 334 11388.07 290.76 54380.46 88888.00 2014-11-30 20:23:14.412 334 11388.00 290.78 54380.54 88888.00 2014-11-30 20:23:14.912 334 11387.94 290.79 54380.55 88888.00 2014-11-30 20:23:15.413 334 11387.90 290.76 54380.63 88888.00 2014-11-30 20:23:15.913 334 11387.90 290.81 54380.62 88888.00 2014-11-30 20:23:16.413 334 11387.92 290.81 54380.64 88888.00 2014-11-30 20:23:16.913 334 11387.90 290.81 54380.66 88888.00 2014-11-30 20:23:17.413 334 11387.85 290.80 54380.72 88888.00 2014-11-30 20:23:17.913 334 11387.83 290.79 54380.73 88888.00 2014-11-30 20:23:18.413 334 11387.78 290.90 54380.74 88888.00 2014-11-30 20:23:18.913 334 11387.75 290.96 54380.72 88888.00 2014-11-30 20:23:19.413 334 11387.75 290.98 54380.68 88888.00 2014-11-30 20:23:19.913 334 11387.71 291.05 54380.71 88888.00 2014-11-30 20:23:20.412 334 11387.73 291.11 54380.79 88888.00 2014-11-30 20:23:20.912 334 11387.65 291.10 54380.83 88888.00 2014-11-30 20:23:21.412 334 11387.65 291.12 54380.83 88888.00 2014-11-30 20:23:21.912 334 11387.65 291.15 54380.90 88888.00 2014-11-30 20:23:22.412 334 11387.66 291.15 54380.89 88888.00 2014-11-30 20:23:22.912 334 11387.70 291.08 54380.78 88888.00 2014-11-30 20:23:23.412 334 11387.68 291.14 54380.82 88888.00 2014-11-30 20:23:23.912 334 11387.69 291.20 54380.79 88888.00 2014-11-30 20:23:24.412 334 11387.70 291.22 54380.82 88888.00 2014-11-30 20:23:24.912 334 11387.65 291.24 54380.85 88888.00 2014-11-30 20:23:25.412 334 11387.64 291.32 54380.89 88888.00 2014-11-30 20:23:25.912 334 11387.60 291.37 54380.88 88888.00 2014-11-30 20:23:26.412 334 11387.57 291.36 54380.87 88888.00 2014-11-30 20:23:26.912 334 11387.66 291.41 54380.89 88888.00 2014-11-30 20:23:27.412 334 11387.66 291.48 54380.94 88888.00 2014-11-30 20:23:27.912 334 11387.63 291.44 54380.92 88888.00 2014-11-30 20:23:28.412 334 11387.58 291.50 54380.92 88888.00 2014-11-30 20:23:28.912 334 11387.66 291.54 54380.68 88888.00 2014-11-30 20:23:29.412 334 11387.71 291.55 54380.45 88888.00 2014-11-30 20:23:29.912 334 11387.71 291.57 54380.45 88888.00 2014-11-30 20:23:30.412 334 11387.69 291.62 54380.58 88888.00 2014-11-30 20:23:30.912 334 11387.66 291.66 54380.82 88888.00 2014-11-30 20:23:31.412 334 11387.60 291.66 54381.09 88888.00 2014-11-30 20:23:31.912 334 11387.59 291.71 54381.10 88888.00 2014-11-30 20:23:32.412 334 11387.61 291.70 54380.97 88888.00 2014-11-30 20:23:32.912 334 11387.64 291.70 54380.90 88888.00 2014-11-30 20:23:33.412 334 11387.69 291.75 54381.05 88888.00 2014-11-30 20:23:33.912 334 11387.64 291.80 54381.15 88888.00 2014-11-30 20:23:34.412 334 11387.65 291.81 54381.16 88888.00 2014-11-30 20:23:34.912 334 11387.65 291.87 54381.17 88888.00 2014-11-30 20:23:35.412 334 11387.65 291.98 54381.13 88888.00 2014-11-30 20:23:35.912 334 11387.61 291.94 54381.03 88888.00 2014-11-30 20:23:36.412 334 11387.64 291.94 54381.00 88888.00 2014-11-30 20:23:36.912 334 11387.55 292.11 54380.99 88888.00 2014-11-30 20:23:37.412 334 11387.61 292.13 54380.98 88888.00 2014-11-30 20:23:37.912 334 11387.64 292.08 54381.09 88888.00 2014-11-30 20:23:38.412 334 11387.68 292.20 54381.11 88888.00 2014-11-30 20:23:38.912 334 11387.68 292.30 54381.09 88888.00 2014-11-30 20:23:39.412 334 11387.61 292.33 54381.07 88888.00 2014-11-30 20:23:39.912 334 11387.55 292.30 54381.03 88888.00 2014-11-30 20:23:40.412 334 11387.59 292.33 54381.06 88888.00 2014-11-30 20:23:40.912 334 11387.64 292.40 54381.06 88888.00 2014-11-30 20:23:41.412 334 11387.55 292.47 54381.06 88888.00 2014-11-30 20:23:41.912 334 11387.49 292.52 54380.96 88888.00 2014-11-30 20:23:42.412 334 11387.44 292.51 54381.05 88888.00 2014-11-30 20:23:42.912 334 11387.45 292.52 54381.06 88888.00 2014-11-30 20:23:43.412 334 11387.43 292.55 54381.10 88888.00 2014-11-30 20:23:43.912 334 11387.43 292.60 54381.09 88888.00 2014-11-30 20:23:44.412 334 11387.39 292.66 54381.11 88888.00 2014-11-30 20:23:44.912 334 11387.40 292.66 54381.07 88888.00 2014-11-30 20:23:45.412 334 11387.39 292.66 54381.02 88888.00 2014-11-30 20:23:45.912 334 11387.32 292.71 54380.98 88888.00 2014-11-30 20:23:46.412 334 11387.33 292.77 54381.00 88888.00 2014-11-30 20:23:46.912 334 11387.36 292.77 54381.01 88888.00 2014-11-30 20:23:47.412 334 11387.33 292.84 54380.94 88888.00 2014-11-30 20:23:47.912 334 11387.24 292.97 54380.92 88888.00 2014-11-30 20:23:48.412 334 11387.22 292.92 54380.87 88888.00 2014-11-30 20:23:48.912 334 11387.18 292.94 54380.75 88888.00 2014-11-30 20:23:49.412 334 11387.12 293.05 54380.71 88888.00 2014-11-30 20:23:49.912 334 11387.03 293.07 54380.73 88888.00 2014-11-30 20:23:50.412 334 11387.02 293.01 54380.61 88888.00 2014-11-30 20:23:50.912 334 11386.96 292.99 54380.48 88888.00 2014-11-30 20:23:51.412 334 11386.91 292.97 54380.41 88888.00 2014-11-30 20:23:51.912 334 11386.84 292.94 54380.40 88888.00 2014-11-30 20:23:52.412 334 11386.79 292.96 54380.38 88888.00 2014-11-30 20:23:52.912 334 11386.77 292.90 54380.38 88888.00 2014-11-30 20:23:53.412 334 11386.77 292.91 54380.53 88888.00 2014-11-30 20:23:53.912 334 11386.77 292.87 54380.66 88888.00 2014-11-30 20:23:54.412 334 11386.82 292.91 54380.72 88888.00 2014-11-30 20:23:54.912 334 11386.81 292.98 54380.65 88888.00 2014-11-30 20:23:55.412 334 11386.80 292.91 54380.75 88888.00 2014-11-30 20:23:55.912 334 11386.77 292.88 54380.76 88888.00 2014-11-30 20:23:56.412 334 11386.81 292.88 54380.83 88888.00 2014-11-30 20:23:56.912 334 11386.72 293.02 54380.87 88888.00 2014-11-30 20:23:57.412 334 11386.60 293.17 54380.87 88888.00 2014-11-30 20:23:57.912 334 11386.63 293.15 54380.91 88888.00 2014-11-30 20:23:58.412 334 11386.56 293.18 54380.83 88888.00 2014-11-30 20:23:58.912 334 11386.56 293.27 54380.79 88888.00 2014-11-30 20:23:59.412 334 11386.56 293.24 54380.78 88888.00 2014-11-30 20:23:59.912 334 11386.58 293.26 54380.72 88888.00 2014-11-30 20:24:00.412 334 11386.49 293.28 54380.78 88888.00 2014-11-30 20:24:00.912 334 11386.44 293.28 54380.72 88888.00 2014-11-30 20:24:01.412 334 11386.43 293.31 54380.94 88888.00 2014-11-30 20:24:01.912 334 11386.39 293.33 54381.20 88888.00 2014-11-30 20:24:02.412 334 11386.37 293.39 54381.33 88888.00 2014-11-30 20:24:02.912 334 11386.28 293.42 54381.38 88888.00 2014-11-30 20:24:03.412 334 11386.23 293.46 54381.34 88888.00 2014-11-30 20:24:03.912 334 11386.24 293.49 54381.43 88888.00 2014-11-30 20:24:04.412 334 11386.14 293.48 54381.53 88888.00 2014-11-30 20:24:04.912 334 11386.07 293.48 54381.53 88888.00 2014-11-30 20:24:05.412 334 11386.08 293.50 54381.60 88888.00 2014-11-30 20:24:05.912 334 11386.04 293.46 54381.66 88888.00 2014-11-30 20:24:06.412 334 11386.03 293.50 54381.75 88888.00 2014-11-30 20:24:06.912 334 11385.91 293.51 54381.77 88888.00 2014-11-30 20:24:07.412 334 11385.86 293.55 54381.79 88888.00 2014-11-30 20:24:07.912 334 11385.87 293.49 54381.85 88888.00 2014-11-30 20:24:08.412 334 11385.87 293.55 54381.96 88888.00 2014-11-30 20:24:08.912 334 11385.87 293.61 54382.11 88888.00 2014-11-30 20:24:09.412 334 11385.85 293.63 54382.12 88888.00 2014-11-30 20:24:09.912 334 11385.82 293.61 54382.07 88888.00 2014-11-30 20:24:10.412 334 11385.72 293.66 54382.13 88888.00 2014-11-30 20:24:10.912 334 11385.70 293.65 54382.06 88888.00 2014-11-30 20:24:11.412 334 11385.69 293.61 54382.14 88888.00 2014-11-30 20:24:11.912 334 11385.69 293.60 54382.10 88888.00 2014-11-30 20:24:12.412 334 11385.72 293.67 54382.10 88888.00 2014-11-30 20:24:12.912 334 11385.74 293.72 54382.08 88888.00 2014-11-30 20:24:13.412 334 11385.72 293.75 54382.11 88888.00 2014-11-30 20:24:13.912 334 11385.74 293.72 54382.11 88888.00 2014-11-30 20:24:14.412 334 11385.74 293.66 54382.16 88888.00 2014-11-30 20:24:14.912 334 11385.70 293.69 54382.15 88888.00 2014-11-30 20:24:15.412 334 11385.69 293.73 54382.17 88888.00 2014-11-30 20:24:15.912 334 11385.69 293.73 54382.14 88888.00 2014-11-30 20:24:16.412 334 11385.65 293.77 54382.07 88888.00 2014-11-30 20:24:16.912 334 11385.60 293.78 54381.95 88888.00 2014-11-30 20:24:17.412 334 11385.60 293.83 54382.06 88888.00 2014-11-30 20:24:17.912 334 11385.60 293.81 54382.11 88888.00 2014-11-30 20:24:18.412 334 11385.56 293.77 54382.10 88888.00 2014-11-30 20:24:18.912 334 11385.59 293.72 54382.08 88888.00 2014-11-30 20:24:19.412 334 11385.60 293.69 54382.14 88888.00 2014-11-30 20:24:19.912 334 11385.60 293.77 54382.16 88888.00 2014-11-30 20:24:20.412 334 11385.61 293.81 54382.15 88888.00 2014-11-30 20:24:20.912 334 11385.56 293.80 54382.13 88888.00 2014-11-30 20:24:21.412 334 11385.56 293.82 54382.10 88888.00 2014-11-30 20:24:21.912 334 11385.53 293.81 54382.12 88888.00 2014-11-30 20:24:22.412 334 11385.49 293.81 54382.15 88888.00 2014-11-30 20:24:22.912 334 11385.44 293.76 54382.11 88888.00 2014-11-30 20:24:23.412 334 11385.48 293.75 54382.14 88888.00 2014-11-30 20:24:23.912 334 11385.50 293.73 54382.10 88888.00 2014-11-30 20:24:24.412 334 11385.49 293.72 54382.14 88888.00 2014-11-30 20:24:24.912 334 11385.41 293.70 54382.17 88888.00 2014-11-30 20:24:25.412 334 11385.43 293.68 54382.17 88888.00 2014-11-30 20:24:25.912 334 11385.36 293.69 54382.23 88888.00 2014-11-30 20:24:26.412 334 11385.32 293.65 54382.24 88888.00 2014-11-30 20:24:26.912 334 11385.30 293.65 54382.17 88888.00 2014-11-30 20:24:27.412 334 11385.25 293.67 54382.28 88888.00 2014-11-30 20:24:27.912 334 11385.09 293.63 54382.27 88888.00 2014-11-30 20:24:28.412 334 11385.07 293.63 54382.15 88888.00 2014-11-30 20:24:28.912 334 11385.14 293.66 54382.20 88888.00 2014-11-30 20:24:29.412 334 11385.10 293.70 54382.19 88888.00 2014-11-30 20:24:29.912 334 11385.04 293.69 54382.14 88888.00 2014-11-30 20:24:30.412 334 11385.02 293.65 54382.20 88888.00 2014-11-30 20:24:30.912 334 11384.99 293.68 54382.24 88888.00 2014-11-30 20:24:31.412 334 11384.98 293.73 54382.22 88888.00 2014-11-30 20:24:31.912 334 11384.96 293.73 54382.20 88888.00 2014-11-30 20:24:32.412 334 11384.93 293.69 54382.30 88888.00 2014-11-30 20:24:32.912 334 11384.96 293.69 54382.32 88888.00 2014-11-30 20:24:33.412 334 11384.96 293.68 54382.36 88888.00 2014-11-30 20:24:33.912 334 11384.94 293.66 54382.43 88888.00 2014-11-30 20:24:34.412 334 11384.93 293.72 54382.33 88888.00 2014-11-30 20:24:34.912 334 11384.93 293.77 54382.39 88888.00 2014-11-30 20:24:35.412 334 11384.89 293.82 54382.32 88888.00 2014-11-30 20:24:35.912 334 11384.76 293.86 54382.31 88888.00 2014-11-30 20:24:36.412 334 11384.70 293.87 54382.33 88888.00 2014-11-30 20:24:36.912 334 11384.70 293.84 54382.29 88888.00 2014-11-30 20:24:37.412 334 11384.66 293.81 54382.32 88888.00 2014-11-30 20:24:37.912 334 11384.56 293.78 54382.37 88888.00 2014-11-30 20:24:38.412 334 11384.54 293.83 54382.42 88888.00 2014-11-30 20:24:38.912 334 11384.47 293.82 54382.46 88888.00 2014-11-30 20:24:39.412 334 11384.45 293.87 54382.41 88888.00 2014-11-30 20:24:39.912 334 11384.39 293.89 54382.41 88888.00 2014-11-30 20:24:40.412 334 11384.30 293.89 54382.42 88888.00 2014-11-30 20:24:40.912 334 11384.33 293.87 54382.24 88888.00 2014-11-30 20:24:41.412 334 11384.29 293.90 54382.36 88888.00 2014-11-30 20:24:41.912 334 11384.18 293.92 54382.72 88888.00 2014-11-30 20:24:42.412 334 11384.17 294.00 54382.47 88888.00 2014-11-30 20:24:42.912 334 11384.09 293.92 54382.47 88888.00 2014-11-30 20:24:43.412 334 11384.03 293.90 54382.40 88888.00 2014-11-30 20:24:43.912 334 11384.02 293.95 54382.43 88888.00 2014-11-30 20:24:44.412 334 11383.97 293.91 54382.49 88888.00 2014-11-30 20:24:44.912 334 11383.88 293.92 54382.47 88888.00 2014-11-30 20:24:45.412 334 11383.87 294.02 54382.46 88888.00 2014-11-30 20:24:45.912 334 11383.84 294.03 54382.48 88888.00 2014-11-30 20:24:46.412 334 11383.78 293.98 54382.51 88888.00 2014-11-30 20:24:46.912 334 11383.66 293.98 54382.52 88888.00 2014-11-30 20:24:47.412 334 11383.52 293.94 54382.49 88888.00 2014-11-30 20:24:47.912 334 11383.48 293.92 54382.57 88888.00 2014-11-30 20:24:48.412 334 11383.46 293.92 54382.65 88888.00 2014-11-30 20:24:48.912 334 11383.36 294.00 54382.68 88888.00 2014-11-30 20:24:49.412 334 11383.32 294.00 54382.66 88888.00 2014-11-30 20:24:49.912 334 11383.18 294.04 54382.74 88888.00 2014-11-30 20:24:50.412 334 11383.09 294.02 54382.85 88888.00 2014-11-30 20:24:50.912 334 11383.00 294.01 54382.84 88888.00 2014-11-30 20:24:51.412 334 11382.93 293.99 54382.86 88888.00 2014-11-30 20:24:51.912 334 11382.87 293.97 54382.90 88888.00 2014-11-30 20:24:52.412 334 11382.82 293.95 54382.95 88888.00 2014-11-30 20:24:52.912 334 11382.77 294.00 54382.94 88888.00 2014-11-30 20:24:53.412 334 11382.68 294.00 54383.00 88888.00 2014-11-30 20:24:53.912 334 11382.63 293.98 54383.02 88888.00 2014-11-30 20:24:54.412 334 11382.62 293.99 54383.01 88888.00 2014-11-30 20:24:54.912 334 11382.53 294.04 54383.00 88888.00 2014-11-30 20:24:55.412 334 11382.33 294.09 54383.07 88888.00 2014-11-30 20:24:55.912 334 11382.31 293.99 54383.17 88888.00 2014-11-30 20:24:56.412 334 11382.24 293.95 54383.13 88888.00 2014-11-30 20:24:56.912 334 11382.10 294.01 54383.17 88888.00 2014-11-30 20:24:57.412 334 11382.08 294.01 54383.19 88888.00 2014-11-30 20:24:57.912 334 11381.98 293.97 54383.17 88888.00 2014-11-30 20:24:58.412 334 11381.87 293.98 54383.13 88888.00 2014-11-30 20:24:58.912 334 11381.80 294.07 54383.11 88888.00 2014-11-30 20:24:59.412 334 11381.70 294.07 54383.01 88888.00 2014-11-30 20:24:59.912 334 11381.59 294.06 54383.06 88888.00 2014-11-30 20:25:00.412 334 11381.51 294.08 54383.12 88888.00 2014-11-30 20:25:00.912 334 11381.46 294.07 54383.21 88888.00 2014-11-30 20:25:01.412 334 11381.38 293.95 54383.31 88888.00 2014-11-30 20:25:01.912 334 11381.30 293.90 54383.39 88888.00 2014-11-30 20:25:02.412 334 11381.21 293.97 54383.34 88888.00 2014-11-30 20:25:02.912 334 11381.21 294.04 54383.37 88888.00 2014-11-30 20:25:03.412 334 11381.09 294.03 54383.38 88888.00 2014-11-30 20:25:03.912 334 11380.96 293.94 54383.44 88888.00 2014-11-30 20:25:04.412 334 11380.96 293.86 54383.51 88888.00 2014-11-30 20:25:04.912 334 11380.85 293.85 54383.59 88888.00 2014-11-30 20:25:05.413 334 11380.80 293.90 54383.60 88888.00 2014-11-30 20:25:05.913 334 11380.62 293.95 54383.85 88888.00 2014-11-30 20:25:06.413 334 11380.58 293.91 54383.80 88888.00 2014-11-30 20:25:06.913 334 11380.53 293.91 54383.68 88888.00 2014-11-30 20:25:07.413 334 11380.47 293.90 54383.80 88888.00 2014-11-30 20:25:07.913 334 11380.44 293.83 54383.81 88888.00 2014-11-30 20:25:08.413 334 11380.37 293.78 54383.87 88888.00 2014-11-30 20:25:08.913 334 11380.28 293.77 54383.78 88888.00 2014-11-30 20:25:09.413 334 11380.26 293.77 54383.51 88888.00 2014-11-30 20:25:09.913 334 11380.26 293.69 54383.54 88888.00 2014-11-30 20:25:10.413 334 11380.13 293.61 54383.90 88888.00 2014-11-30 20:25:10.913 334 11380.11 293.67 54383.97 88888.00 2014-11-30 20:25:11.413 334 11380.08 293.68 54384.05 88888.00 2014-11-30 20:25:11.913 334 11380.02 293.64 54384.10 88888.00 2014-11-30 20:25:12.413 334 11379.95 293.58 54384.17 88888.00 2014-11-30 20:25:12.913 334 11379.87 293.47 54384.20 88888.00 2014-11-30 20:25:13.413 334 11379.82 293.43 54384.12 88888.00 2014-11-30 20:25:13.913 334 11379.75 293.33 54384.09 88888.00 2014-11-30 20:25:14.413 334 11379.80 293.32 54384.14 88888.00 2014-11-30 20:25:14.913 334 11379.75 293.22 54384.14 88888.00 2014-11-30 20:25:15.413 334 11379.70 293.14 54384.10 88888.00 2014-11-30 20:25:15.913 334 11379.70 293.07 54384.15 88888.00 2014-11-30 20:25:16.413 334 11379.66 292.98 54384.21 88888.00 2014-11-30 20:25:16.913 334 11379.59 292.96 54384.21 88888.00 2014-11-30 20:25:17.413 334 11379.60 292.89 54384.21 88888.00 2014-11-30 20:25:17.913 334 11379.58 292.85 54384.24 88888.00 2014-11-30 20:25:18.413 334 11379.57 292.82 54384.23 88888.00 2014-11-30 20:25:18.913 334 11379.53 292.72 54384.30 88888.00 2014-11-30 20:25:19.413 334 11379.53 292.63 54384.40 88888.00 2014-11-30 20:25:19.913 334 11379.45 292.59 54384.42 88888.00 2014-11-30 20:25:20.413 334 11379.40 292.52 54384.42 88888.00 2014-11-30 20:25:20.913 334 11379.34 292.49 54384.43 88888.00 2014-11-30 20:25:21.413 334 11379.33 292.47 54384.42 88888.00 2014-11-30 20:25:21.913 334 11379.33 292.46 54384.41 88888.00 2014-11-30 20:25:22.413 334 11379.27 292.38 54384.47 88888.00 2014-11-30 20:25:22.913 334 11379.23 292.33 54384.52 88888.00 2014-11-30 20:25:23.413 334 11379.17 292.25 54384.58 88888.00 2014-11-30 20:25:23.913 334 11379.16 292.18 54384.59 88888.00 2014-11-30 20:25:24.413 334 11379.21 292.12 54384.60 88888.00 2014-11-30 20:25:24.913 334 11379.17 292.12 54384.51 88888.00 2014-11-30 20:25:25.413 334 11379.17 292.05 54384.48 88888.00 2014-11-30 20:25:25.913 334 11379.13 291.97 54384.56 88888.00 2014-11-30 20:25:26.413 334 11379.10 291.95 54384.54 88888.00 2014-11-30 20:25:26.913 334 11379.08 291.88 54384.44 88888.00 2014-11-30 20:25:27.413 334 11379.11 291.82 54384.40 88888.00 2014-11-30 20:25:27.913 334 11379.01 291.82 54384.42 88888.00 2014-11-30 20:25:28.413 334 11378.97 291.83 54384.48 88888.00 2014-11-30 20:25:28.913 334 11379.02 291.84 54384.47 88888.00 2014-11-30 20:25:29.413 334 11379.03 291.74 54384.51 88888.00 2014-11-30 20:25:29.913 334 11379.03 291.70 54384.59 88888.00 2014-11-30 20:25:30.413 334 11379.03 291.70 54384.61 88888.00 2014-11-30 20:25:30.913 334 11379.02 291.65 54384.54 88888.00 2014-11-30 20:25:31.413 334 11379.07 291.62 54384.43 88888.00 2014-11-30 20:25:31.913 334 11379.02 291.72 54384.45 88888.00 2014-11-30 20:25:32.413 334 11378.96 291.69 54384.49 88888.00 2014-11-30 20:25:32.913 334 11378.91 291.59 54384.48 88888.00 2014-11-30 20:25:33.413 334 11379.00 291.59 54384.53 88888.00 2014-11-30 20:25:33.913 334 11378.96 291.55 54384.57 88888.00 2014-11-30 20:25:34.413 334 11378.97 291.52 54384.57 88888.00 2014-11-30 20:25:34.913 334 11378.98 291.55 54384.58 88888.00 2014-11-30 20:25:35.413 334 11379.00 291.59 54384.48 88888.00 2014-11-30 20:25:35.913 334 11379.01 291.59 54384.45 88888.00 2014-11-30 20:25:36.413 334 11378.92 291.49 54384.41 88888.00 2014-11-30 20:25:36.913 334 11378.92 291.48 54384.31 88888.00 2014-11-30 20:25:37.413 334 11378.95 291.44 54384.21 88888.00 2014-11-30 20:25:37.913 334 11378.88 291.36 54384.29 88888.00 2014-11-30 20:25:38.413 334 11378.87 291.31 54384.34 88888.00 2014-11-30 20:25:38.913 334 11378.82 291.32 54384.30 88888.00 2014-11-30 20:25:39.413 334 11378.82 291.35 54384.16 88888.00 2014-11-30 20:25:39.913 334 11378.82 291.37 54384.16 88888.00 2014-11-30 20:25:40.413 334 11378.86 291.31 54384.18 88888.00 2014-11-30 20:25:40.913 334 11378.81 291.39 54384.31 88888.00 2014-11-30 20:25:41.413 334 11378.79 291.41 54384.24 88888.00 2014-11-30 20:25:41.913 334 11378.70 291.36 54384.26 88888.00 2014-11-30 20:25:42.413 334 11378.72 291.33 54384.35 88888.00 2014-11-30 20:25:42.913 334 11378.75 291.23 54384.35 88888.00 2014-11-30 20:25:43.413 334 11378.75 291.18 54384.31 88888.00 2014-11-30 20:25:43.913 334 11378.76 291.18 54384.38 88888.00 2014-11-30 20:25:44.413 334 11378.70 291.15 54384.51 88888.00 2014-11-30 20:25:44.913 334 11378.69 291.15 54384.50 88888.00 2014-11-30 20:25:45.413 334 11378.65 291.07 54384.48 88888.00 2014-11-30 20:25:45.913 334 11378.61 291.07 54384.42 88888.00 2014-11-30 20:25:46.413 334 11378.67 291.07 54384.25 88888.00 2014-11-30 20:25:46.913 334 11378.67 291.00 54384.22 88888.00 2014-11-30 20:25:47.413 334 11378.69 290.96 54384.31 88888.00 2014-11-30 20:25:47.913 334 11378.66 290.91 54384.29 88888.00 2014-11-30 20:25:48.413 334 11378.61 291.02 54384.24 88888.00 2014-11-30 20:25:48.913 334 11378.58 290.99 54384.22 88888.00 2014-11-30 20:25:49.413 334 11378.64 290.91 54384.15 88888.00 2014-11-30 20:25:49.913 334 11378.60 290.87 54384.15 88888.00 2014-11-30 20:25:50.413 334 11378.61 290.81 54384.08 88888.00 2014-11-30 20:25:50.913 334 11378.65 290.79 54384.09 88888.00 2014-11-30 20:25:51.413 334 11378.67 290.76 54384.13 88888.00 2014-11-30 20:25:51.913 334 11378.67 290.70 54384.14 88888.00 2014-11-30 20:25:52.413 334 11378.69 290.77 54383.98 88888.00 2014-11-30 20:25:52.913 334 11378.74 290.80 54383.83 88888.00 2014-11-30 20:25:53.413 334 11378.74 290.82 54383.78 88888.00 2014-11-30 20:25:53.913 334 11378.72 290.90 54383.80 88888.00 2014-11-30 20:25:54.413 334 11378.67 290.88 54383.65 88888.00 2014-11-30 20:25:54.913 334 11378.67 290.89 54383.52 88888.00 2014-11-30 20:25:55.413 334 11378.64 290.90 54383.50 88888.00 2014-11-30 20:25:55.913 334 11378.60 290.88 54383.59 88888.00 2014-11-30 20:25:56.413 334 11378.54 290.90 54383.62 88888.00 2014-11-30 20:25:56.913 334 11378.45 290.89 54383.70 88888.00 2014-11-30 20:25:57.413 334 11378.38 290.88 54383.75 88888.00 2014-11-30 20:25:57.913 334 11378.32 290.90 54383.75 88888.00 2014-11-30 20:25:58.413 334 11378.29 290.89 54383.71 88888.00 2014-11-30 20:25:58.913 334 11378.27 290.88 54383.74 88888.00 2014-11-30 20:25:59.413 334 11378.16 290.87 54383.87 88888.00 2014-11-30 20:25:59.913 334 11378.14 290.85 54383.96 88888.00 2014-11-30 20:26:00.413 334 11378.11 290.80 54383.91 88888.00 2014-11-30 20:26:00.913 334 11378.02 290.81 54383.98 88888.00 2014-11-30 20:26:01.413 334 11378.02 290.76 54384.03 88888.00 2014-11-30 20:26:01.913 334 11378.02 290.68 54384.04 88888.00 2014-11-30 20:26:02.413 334 11377.95 290.62 54384.08 88888.00 2014-11-30 20:26:02.913 334 11377.85 290.66 54384.17 88888.00 2014-11-30 20:26:03.413 334 11377.73 290.78 54384.29 88888.00 2014-11-30 20:26:03.913 334 11377.61 290.76 54384.39 88888.00 2014-11-30 20:26:04.413 334 11377.57 290.62 54384.39 88888.00 2014-11-30 20:26:04.913 334 11377.51 290.49 54384.45 88888.00 2014-11-30 20:26:05.413 334 11377.43 290.52 54384.60 88888.00 2014-11-30 20:26:05.913 334 11377.39 290.55 54384.75 88888.00 2014-11-30 20:26:06.413 334 11377.33 290.53 54384.76 88888.00 2014-11-30 20:26:06.913 334 11377.30 290.51 54384.83 88888.00 2014-11-30 20:26:07.413 334 11377.25 290.47 54384.92 88888.00 2014-11-30 20:26:07.913 334 11377.25 290.46 54384.97 88888.00 2014-11-30 20:26:08.413 334 11377.17 290.44 54385.11 88888.00 2014-11-30 20:26:08.913 334 11377.13 290.36 54385.20 88888.00 2014-11-30 20:26:09.413 334 11377.15 290.34 54385.26 88888.00 2014-11-30 20:26:09.913 334 11377.10 290.27 54385.44 88888.00 2014-11-30 20:26:10.413 334 11377.01 290.21 54385.52 88888.00 2014-11-30 20:26:10.913 334 11376.99 290.23 54385.46 88888.00 2014-11-30 20:26:11.413 334 11376.92 290.22 54385.52 88888.00 2014-11-30 20:26:11.913 334 11376.89 290.20 54385.46 88888.00 2014-11-30 20:26:12.413 334 11376.92 290.14 54385.39 88888.00 2014-11-30 20:26:12.913 334 11376.82 290.12 54385.43 88888.00 2014-11-30 20:26:13.413 334 11376.76 290.11 54385.43 88888.00 2014-11-30 20:26:13.913 334 11376.67 290.03 54385.43 88888.00 2014-11-30 20:26:14.413 334 11376.66 290.00 54385.48 88888.00 2014-11-30 20:26:14.913 334 11376.65 289.97 54385.52 88888.00 2014-11-30 20:26:15.413 334 11376.67 289.95 54385.56 88888.00 2014-11-30 20:26:15.913 334 11376.65 289.92 54385.41 88888.00 2014-11-30 20:26:16.413 334 11376.58 289.85 54385.46 88888.00 2014-11-30 20:26:16.913 334 11376.49 289.80 54385.58 88888.00 2014-11-30 20:26:17.413 334 11376.45 289.79 54385.70 88888.00 2014-11-30 20:26:17.913 334 11376.37 289.80 54385.78 88888.00 2014-11-30 20:26:18.413 334 11376.34 289.73 54385.74 88888.00 2014-11-30 20:26:18.913 334 11376.29 289.69 54385.71 88888.00 2014-11-30 20:26:19.413 334 11376.25 289.69 54385.66 88888.00 2014-11-30 20:26:19.913 334 11376.25 289.63 54385.64 88888.00 2014-11-30 20:26:20.413 334 11376.26 289.52 54385.65 88888.00 2014-11-30 20:26:20.913 334 11376.19 289.46 54385.68 88888.00 2014-11-30 20:26:21.413 334 11376.14 289.46 54385.70 88888.00 2014-11-30 20:26:21.913 334 11376.08 289.46 54385.70 88888.00 2014-11-30 20:26:22.413 334 11376.04 289.41 54385.73 88888.00 2014-11-30 20:26:22.913 334 11375.98 289.43 54385.73 88888.00 2014-11-30 20:26:23.413 334 11375.95 289.42 54385.73 88888.00 2014-11-30 20:26:23.913 334 11375.99 289.31 54385.79 88888.00 2014-11-30 20:26:24.413 334 11375.86 289.30 54385.85 88888.00 2014-11-30 20:26:24.913 334 11375.86 289.30 54385.89 88888.00 2014-11-30 20:26:25.413 334 11375.83 289.25 54385.92 88888.00 2014-11-30 20:26:25.913 334 11375.81 289.19 54385.91 88888.00 2014-11-30 20:26:26.413 334 11375.77 289.25 54385.93 88888.00 2014-11-30 20:26:26.913 334 11375.78 289.26 54385.83 88888.00 2014-11-30 20:26:27.413 334 11375.71 289.26 54385.76 88888.00 2014-11-30 20:26:27.913 334 11375.65 289.21 54385.79 88888.00 2014-11-30 20:26:28.413 334 11375.61 289.12 54385.89 88888.00 2014-11-30 20:26:28.913 334 11375.56 289.10 54385.81 88888.00 2014-11-30 20:26:29.413 334 11375.51 289.12 54385.62 88888.00 2014-11-30 20:26:29.913 334 11375.50 289.12 54385.66 88888.00 2014-11-30 20:26:30.413 334 11375.47 289.12 54385.68 88888.00 2014-11-30 20:26:30.913 334 11375.46 289.07 54385.66 88888.00 2014-11-30 20:26:31.413 334 11375.43 289.02 54385.72 88888.00 2014-11-30 20:26:31.913 334 11375.40 288.97 54385.73 88888.00 2014-11-30 20:26:32.413 334 11375.43 288.96 54385.75 88888.00 2014-11-30 20:26:32.913 334 11375.42 288.97 54385.71 88888.00 2014-11-30 20:26:33.413 334 11375.36 289.07 54385.68 88888.00 2014-11-30 20:26:33.913 334 11375.34 289.05 54385.71 88888.00 2014-11-30 20:26:34.413 334 11375.37 288.99 54385.72 88888.00 2014-11-30 20:26:34.913 334 11375.37 288.92 54385.71 88888.00 2014-11-30 20:26:35.413 334 11375.35 288.92 54385.65 88888.00 2014-11-30 20:26:35.913 334 11375.37 288.94 54385.75 88888.00 2014-11-30 20:26:36.413 334 11375.35 288.87 54385.76 88888.00 2014-11-30 20:26:36.913 334 11375.40 288.79 54385.76 88888.00 2014-11-30 20:26:37.413 334 11375.39 288.77 54385.75 88888.00 2014-11-30 20:26:37.913 334 11375.41 288.83 54385.79 88888.00 2014-11-30 20:26:38.413 334 11375.36 288.82 54385.78 88888.00 2014-11-30 20:26:38.913 334 11375.37 288.77 54385.68 88888.00 2014-11-30 20:26:39.413 334 11375.41 288.74 54385.67 88888.00 2014-11-30 20:26:39.913 334 11375.46 288.66 54385.62 88888.00 2014-11-30 20:26:40.413 334 11375.45 288.63 54385.59 88888.00 2014-11-30 20:26:40.913 334 11375.50 288.63 54385.56 88888.00 2014-11-30 20:26:41.413 334 11375.53 288.65 54385.50 88888.00 2014-11-30 20:26:41.913 334 11375.56 288.62 54385.37 88888.00 2014-11-30 20:26:42.413 334 11375.57 288.65 54385.48 88888.00 2014-11-30 20:26:42.913 334 11375.60 288.67 54385.46 88888.00 2014-11-30 20:26:43.413 334 11375.60 288.62 54385.54 88888.00 2014-11-30 20:26:43.913 334 11375.56 288.61 54385.58 88888.00 2014-11-30 20:26:44.413 334 11375.55 288.59 54385.53 88888.00 2014-11-30 20:26:44.913 334 11375.55 288.54 54385.46 88888.00 2014-11-30 20:26:45.413 334 11375.60 288.53 54385.45 88888.00 2014-11-30 20:26:45.913 334 11375.68 288.45 54385.46 88888.00 2014-11-30 20:26:46.413 334 11375.65 288.41 54385.50 88888.00 2014-11-30 20:26:46.913 334 11375.66 288.42 54385.44 88888.00 2014-11-30 20:26:47.413 334 11375.66 288.41 54385.39 88888.00 2014-11-30 20:26:47.913 334 11375.67 288.41 54385.37 88888.00 2014-11-30 20:26:48.413 334 11375.65 288.49 54385.35 88888.00 2014-11-30 20:26:48.913 334 11375.66 288.49 54385.29 88888.00 2014-11-30 20:26:49.413 334 11375.63 288.48 54385.24 88888.00 2014-11-30 20:26:49.913 334 11375.66 288.48 54385.20 88888.00 2014-11-30 20:26:50.413 334 11375.65 288.48 54385.19 88888.00 2014-11-30 20:26:50.913 334 11375.69 288.48 54385.12 88888.00 2014-11-30 20:26:51.413 334 11375.72 288.48 54385.12 88888.00 2014-11-30 20:26:51.913 334 11375.73 288.49 54385.17 88888.00 2014-11-30 20:26:52.413 334 11375.78 288.45 54385.17 88888.00 2014-11-30 20:26:52.913 334 11375.81 288.46 54385.11 88888.00 2014-11-30 20:26:53.413 334 11375.79 288.46 54385.03 88888.00 2014-11-30 20:26:53.913 334 11375.82 288.41 54385.08 88888.00 2014-11-30 20:26:54.413 334 11375.90 288.37 54385.04 88888.00 2014-11-30 20:26:54.913 334 11375.89 288.40 54385.01 88888.00 2014-11-30 20:26:55.413 334 11375.90 288.42 54384.88 88888.00 2014-11-30 20:26:55.913 334 11375.99 288.51 54384.80 88888.00 2014-11-30 20:26:56.413 334 11375.99 288.53 54384.76 88888.00 2014-11-30 20:26:56.913 334 11376.00 288.52 54384.74 88888.00 2014-11-30 20:26:57.413 334 11375.97 288.53 54384.75 88888.00 2014-11-30 20:26:57.913 334 11375.94 288.53 54384.76 88888.00 2014-11-30 20:26:58.413 334 11376.03 288.50 54384.83 88888.00 2014-11-30 20:26:58.913 334 11376.05 288.49 54384.78 88888.00 2014-11-30 20:26:59.413 334 11376.09 288.49 54384.78 88888.00 2014-11-30 20:26:59.913 334 11376.09 288.54 54384.75 88888.00 2014-11-30 20:27:00.413 334 11376.10 288.53 54384.74 88888.00 2014-11-30 20:27:00.913 334 11376.13 288.61 54384.74 88888.00 2014-11-30 20:27:01.413 334 11376.16 288.62 54384.71 88888.00 2014-11-30 20:27:01.913 334 11376.16 288.57 54384.69 88888.00 2014-11-30 20:27:02.413 334 11376.12 288.65 54384.68 88888.00 2014-11-30 20:27:02.913 334 11376.12 288.71 54384.62 88888.00 2014-11-30 20:27:03.413 334 11376.14 288.75 54384.56 88888.00 2014-11-30 20:27:03.913 334 11376.18 288.73 54384.59 88888.00 2014-11-30 20:27:04.413 334 11376.18 288.74 54384.47 88888.00 2014-11-30 20:27:04.913 334 11376.21 288.77 54384.45 88888.00 2014-11-30 20:27:05.413 334 11376.21 288.80 54384.43 88888.00 2014-11-30 20:27:05.913 334 11376.23 288.79 54384.48 88888.00 2014-11-30 20:27:06.413 334 11376.24 288.73 54384.47 88888.00 2014-11-30 20:27:06.913 334 11376.26 288.74 54384.50 88888.00 2014-11-30 20:27:07.413 334 11376.31 288.77 54384.45 88888.00 2014-11-30 20:27:07.913 334 11376.31 288.82 54384.39 88888.00 2014-11-30 20:27:08.413 334 11376.33 288.83 54384.38 88888.00 2014-11-30 20:27:08.913 334 11376.41 288.88 54384.21 88888.00 2014-11-30 20:27:09.413 334 11376.42 288.93 54384.20 88888.00 2014-11-30 20:27:09.913 334 11376.44 288.91 54384.30 88888.00 2014-11-30 20:27:10.413 334 11376.52 288.83 54384.31 88888.00 2014-11-30 20:27:10.913 334 11376.54 288.88 54384.29 88888.00 2014-11-30 20:27:11.413 334 11376.56 288.87 54384.24 88888.00 2014-11-30 20:27:11.913 334 11376.63 288.93 54384.24 88888.00 2014-11-30 20:27:12.413 334 11376.65 289.03 54384.26 88888.00 2014-11-30 20:27:12.913 334 11376.68 289.00 54384.31 88888.00 2014-11-30 20:27:13.413 334 11376.73 289.02 54384.22 88888.00 2014-11-30 20:27:13.913 334 11376.82 289.09 54384.15 88888.00 2014-11-30 20:27:14.413 334 11376.82 289.19 54384.08 88888.00 2014-11-30 20:27:14.913 334 11376.86 289.20 54384.07 88888.00 2014-11-30 20:27:15.413 334 11376.96 289.20 54384.09 88888.00 2014-11-30 20:27:15.913 334 11377.05 289.14 54384.18 88888.00 2014-11-30 20:27:16.413 334 11377.15 289.16 54384.12 88888.00 2014-11-30 20:27:16.913 334 11377.22 289.16 54384.08 88888.00 2014-11-30 20:27:17.413 334 11377.20 289.18 54384.10 88888.00 2014-11-30 20:27:17.913 334 11377.28 289.29 54384.15 88888.00 2014-11-30 20:27:18.413 334 11377.38 289.26 54383.97 88888.00 2014-11-30 20:27:18.913 334 11377.44 289.30 54383.83 88888.00 2014-11-30 20:27:19.413 334 11377.50 289.39 54383.99 88888.00 2014-11-30 20:27:19.913 334 11377.52 289.59 54384.13 88888.00 2014-11-30 20:27:20.413 334 11377.56 289.68 54384.10 88888.00 2014-11-30 20:27:20.913 334 11377.57 289.68 54384.13 88888.00 2014-11-30 20:27:21.413 334 11377.64 289.79 54384.07 88888.00 2014-11-30 20:27:21.913 334 11377.73 289.93 54384.14 88888.00 2014-11-30 20:27:22.413 334 11377.76 289.98 54384.13 88888.00 2014-11-30 20:27:22.913 334 11377.85 290.07 54384.06 88888.00 2014-11-30 20:27:23.413 334 11377.91 290.10 54384.16 88888.00 2014-11-30 20:27:23.913 334 11377.98 290.10 54384.15 88888.00 2014-11-30 20:27:24.413 334 11378.02 290.17 54384.09 88888.00 2014-11-30 20:27:24.913 334 11378.06 290.23 54384.14 88888.00 2014-11-30 20:27:25.413 334 11378.07 290.22 54384.12 88888.00 2014-11-30 20:27:25.913 334 11378.11 290.34 54384.05 88888.00 2014-11-30 20:27:26.413 334 11378.14 290.37 54383.99 88888.00 2014-11-30 20:27:26.913 334 11378.23 290.34 54383.99 88888.00 2014-11-30 20:27:27.413 334 11378.27 290.35 54383.96 88888.00 2014-11-30 20:27:27.913 334 11378.23 290.39 54383.87 88888.00 2014-11-30 20:27:28.413 334 11378.30 290.46 54383.80 88888.00 2014-11-30 20:27:28.913 334 11378.38 290.48 54383.89 88888.00 2014-11-30 20:27:29.413 334 11378.43 290.57 54383.95 88888.00 2014-11-30 20:27:29.913 334 11378.49 290.62 54383.97 88888.00 2014-11-30 20:27:30.413 334 11378.50 290.69 54383.90 88888.00 2014-11-30 20:27:30.913 334 11378.51 290.74 54383.89 88888.00 2014-11-30 20:27:31.413 334 11378.53 290.80 54383.90 88888.00 2014-11-30 20:27:31.913 334 11378.56 290.85 54383.83 88888.00 2014-11-30 20:27:32.413 334 11378.59 290.89 54383.83 88888.00 2014-11-30 20:27:32.913 334 11378.63 290.89 54383.87 88888.00 2014-11-30 20:27:33.413 334 11378.66 290.91 54383.80 88888.00 2014-11-30 20:27:33.913 334 11378.69 290.97 54383.87 88888.00 2014-11-30 20:27:34.413 334 11378.70 290.98 54383.87 88888.00 2014-11-30 20:27:34.913 334 11378.76 291.02 54383.91 88888.00 2014-11-30 20:27:35.413 334 11378.84 291.03 54383.87 88888.00 2014-11-30 20:27:35.913 334 11378.88 291.11 54383.85 88888.00 2014-11-30 20:27:36.413 334 11378.86 291.15 54383.75 88888.00 2014-11-30 20:27:36.913 334 11378.87 291.24 54383.77 88888.00 2014-11-30 20:27:37.413 334 11378.88 291.29 54383.77 88888.00 2014-11-30 20:27:37.913 334 11378.87 291.39 54383.69 88888.00 2014-11-30 20:27:38.413 334 11378.87 291.33 54383.66 88888.00 2014-11-30 20:27:38.913 334 11378.84 291.32 54383.64 88888.00 2014-11-30 20:27:39.413 334 11378.82 291.39 54383.60 88888.00 2014-11-30 20:27:39.913 334 11378.82 291.39 54383.59 88888.00 2014-11-30 20:27:40.413 334 11378.82 291.40 54383.50 88888.00 2014-11-30 20:27:40.913 334 11378.85 291.44 54383.51 88888.00 2014-11-30 20:27:41.413 334 11378.87 291.44 54383.55 88888.00 2014-11-30 20:27:41.913 334 11378.90 291.49 54383.63 88888.00 2014-11-30 20:27:42.413 334 11378.88 291.52 54383.65 88888.00 2014-11-30 20:27:42.913 334 11378.92 291.58 54383.59 88888.00 2014-11-30 20:27:43.413 334 11378.90 291.59 54383.54 88888.00 2014-11-30 20:27:43.913 334 11378.96 291.57 54383.47 88888.00 2014-11-30 20:27:44.413 334 11378.98 291.56 54383.48 88888.00 2014-11-30 20:27:44.913 334 11378.97 291.55 54383.48 88888.00 2014-11-30 20:27:45.413 334 11378.98 291.56 54383.51 88888.00 2014-11-30 20:27:45.913 334 11379.10 291.61 54383.47 88888.00 2014-11-30 20:27:46.413 334 11379.18 291.58 54383.43 88888.00 2014-11-30 20:27:46.913 334 11379.19 291.54 54383.52 88888.00 2014-11-30 20:27:47.413 334 11379.19 291.52 54383.57 88888.00 2014-11-30 20:27:47.913 334 11379.22 291.55 54383.51 88888.00 2014-11-30 20:27:48.413 334 11379.29 291.58 54383.45 88888.00 2014-11-30 20:27:48.913 334 11379.28 291.62 54383.43 88888.00 2014-11-30 20:27:49.413 334 11379.31 291.69 54383.35 88888.00 2014-11-30 20:27:49.913 334 11379.31 291.64 54383.36 88888.00 2014-11-30 20:27:50.413 334 11379.39 291.65 54383.25 88888.00 2014-11-30 20:27:50.913 334 11379.44 291.76 54383.19 88888.00 2014-11-30 20:27:51.413 334 11379.45 291.84 54383.19 88888.00 2014-11-30 20:27:51.913 334 11379.52 291.84 54383.09 88888.00 2014-11-30 20:27:52.413 334 11379.52 291.78 54383.03 88888.00 2014-11-30 20:27:52.913 334 11379.50 291.80 54383.03 88888.00 2014-11-30 20:27:53.404 334 11379.49 291.83 54383.07 88888.00 2014-11-30 20:27:53.904 334 11379.48 291.87 54382.91 88888.00 2014-11-30 20:27:54.404 334 11379.42 291.86 54382.80 88888.00 2014-11-30 20:27:54.904 334 11379.40 291.90 54382.78 88888.00 2014-11-30 20:27:55.404 334 11379.40 291.87 54382.81 88888.00 2014-11-30 20:27:55.904 334 11379.39 291.89 54382.85 88888.00 2014-11-30 20:27:56.404 334 11379.35 291.88 54382.83 88888.00 2014-11-30 20:27:56.904 334 11379.47 291.86 54382.83 88888.00 2014-11-30 20:27:57.404 334 11379.49 291.89 54382.87 88888.00 2014-11-30 20:27:57.904 334 11379.48 292.00 54382.90 88888.00 2014-11-30 20:27:58.404 334 11379.49 292.03 54382.82 88888.00 2014-11-30 20:27:58.904 334 11379.55 292.07 54382.74 88888.00 2014-11-30 20:27:59.404 334 11379.52 292.09 54382.72 88888.00 2014-11-30 20:27:59.904 334 11379.49 292.07 54382.71 88888.00 2014-11-30 20:28:00.404 334 11379.44 292.14 54382.68 88888.00 2014-11-30 20:28:00.904 334 11379.48 292.16 54382.71 88888.00 2014-11-30 20:28:01.404 334 11379.48 292.14 54382.71 88888.00 2014-11-30 20:28:01.904 334 11379.52 292.22 54382.73 88888.00 2014-11-30 20:28:02.404 334 11379.59 292.23 54382.68 88888.00 2014-11-30 20:28:02.904 334 11379.58 292.17 54382.60 88888.00 2014-11-30 20:28:03.404 334 11379.58 292.15 54382.60 88888.00 2014-11-30 20:28:03.904 334 11379.61 292.16 54382.54 88888.00 2014-11-30 20:28:04.404 334 11379.61 292.14 54382.49 88888.00 2014-11-30 20:28:04.904 334 11379.61 292.14 54382.49 88888.00 2014-11-30 20:28:05.404 334 11379.65 292.21 54382.42 88888.00 2014-11-30 20:28:05.904 334 11379.70 292.17 54382.34 88888.00 2014-11-30 20:28:06.404 334 11379.69 292.18 54382.31 88888.00 2014-11-30 20:28:06.904 334 11379.66 292.21 54382.23 88888.00 2014-11-30 20:28:07.404 334 11379.68 292.24 54382.13 88888.00 2014-11-30 20:28:07.904 334 11379.71 292.28 54382.19 88888.00 2014-11-30 20:28:08.404 334 11379.73 292.26 54382.25 88888.00 2014-11-30 20:28:08.904 334 11379.75 292.24 54382.17 88888.00 2014-11-30 20:28:09.404 334 11379.68 292.31 54382.15 88888.00 2014-11-30 20:28:09.904 334 11379.70 292.29 54382.14 88888.00 2014-11-30 20:28:10.404 334 11379.64 292.26 54382.20 88888.00 2014-11-30 20:28:10.904 334 11379.69 292.33 54382.13 88888.00 2014-11-30 20:28:11.404 334 11379.69 292.38 54382.12 88888.00 2014-11-30 20:28:11.904 334 11379.61 292.40 54382.14 88888.00 2014-11-30 20:28:12.404 334 11379.64 292.40 54382.17 88888.00 2014-11-30 20:28:12.904 334 11379.63 292.45 54382.14 88888.00 2014-11-30 20:28:13.404 334 11379.60 292.42 54382.19 88888.00 2014-11-30 20:28:13.904 334 11379.60 292.42 54382.08 88888.00 2014-11-30 20:28:14.404 334 11379.64 292.45 54382.06 88888.00 2014-11-30 20:28:14.904 334 11379.75 292.46 54382.07 88888.00 2014-11-30 20:28:15.404 334 11379.79 292.49 54382.04 88888.00 2014-11-30 20:28:15.904 334 11379.76 292.48 54382.05 88888.00 2014-11-30 20:28:16.404 334 11379.75 292.52 54381.99 88888.00 2014-11-30 20:28:16.904 334 11379.80 292.59 54381.96 88888.00 2014-11-30 20:28:17.404 334 11379.78 292.63 54382.02 88888.00 2014-11-30 20:28:17.904 334 11379.80 292.67 54381.96 88888.00 2014-11-30 20:28:18.404 334 11379.82 292.67 54381.85 88888.00 2014-11-30 20:28:18.904 334 11379.90 292.72 54381.82 88888.00 2014-11-30 20:28:19.404 334 11379.91 292.74 54381.78 88888.00 2014-11-30 20:28:19.904 334 11379.94 292.70 54381.69 88888.00 2014-11-30 20:28:20.404 334 11379.95 292.72 54381.68 88888.00 2014-11-30 20:28:20.904 334 11379.91 292.75 54381.60 88888.00 2014-11-30 20:28:21.404 334 11379.86 292.65 54381.59 88888.00 2014-11-30 20:28:21.904 334 11379.86 292.62 54381.52 88888.00 2014-11-30 20:28:22.404 334 11379.86 292.65 54381.43 88888.00 2014-11-30 20:28:22.904 334 11379.85 292.70 54381.29 88888.00 2014-11-30 20:28:23.404 334 11379.84 292.80 54381.33 88888.00 2014-11-30 20:28:23.904 334 11379.84 292.85 54381.33 88888.00 2014-11-30 20:28:24.404 334 11379.82 292.87 54381.28 88888.00 2014-11-30 20:28:24.904 334 11379.84 292.92 54381.19 88888.00 2014-11-30 20:28:25.404 334 11379.86 292.99 54381.22 88888.00 2014-11-30 20:28:25.904 334 11379.89 292.96 54381.19 88888.00 2014-11-30 20:28:26.404 334 11379.85 292.89 54381.14 88888.00 2014-11-30 20:28:26.904 334 11379.80 292.96 54381.11 88888.00 2014-11-30 20:28:27.404 334 11379.85 292.91 54381.07 88888.00 2014-11-30 20:28:27.904 334 11379.87 292.88 54381.11 88888.00 2014-11-30 20:28:28.404 334 11379.89 292.91 54381.09 88888.00 2014-11-30 20:28:28.904 334 11379.85 292.91 54381.03 88888.00 2014-11-30 20:28:29.404 334 11379.85 292.96 54380.96 88888.00 2014-11-30 20:28:29.904 334 11379.87 293.01 54380.87 88888.00 2014-11-30 20:28:30.404 334 11379.90 293.01 54380.79 88888.00 2014-11-30 20:28:30.904 334 11379.94 293.07 54380.74 88888.00 2014-11-30 20:28:31.404 334 11379.95 293.04 54380.78 88888.00 2014-11-30 20:28:31.904 334 11379.95 293.01 54380.92 88888.00 2014-11-30 20:28:32.404 334 11379.99 292.97 54380.57 88888.00 2014-11-30 20:28:32.904 334 11379.99 292.97 54380.41 88888.00 2014-11-30 20:28:33.404 334 11380.01 293.01 54380.40 88888.00 2014-11-30 20:28:33.904 334 11380.03 293.01 54380.45 88888.00 2014-11-30 20:28:34.404 334 11380.10 292.97 54380.26 88888.00 2014-11-30 20:28:34.904 334 11380.10 293.06 54380.20 88888.00 2014-11-30 20:28:35.404 334 11380.06 293.02 54380.21 88888.00 2014-11-30 20:28:35.904 334 11380.02 293.04 54380.14 88888.00 2014-11-30 20:28:36.404 334 11380.05 293.01 54380.10 88888.00 2014-11-30 20:28:36.904 334 11380.10 293.02 54380.02 88888.00 2014-11-30 20:28:37.404 334 11380.17 293.08 54379.94 88888.00 2014-11-30 20:28:37.904 334 11380.27 293.11 54379.94 88888.00 2014-11-30 20:28:38.404 334 11380.28 293.06 54379.91 88888.00 2014-11-30 20:28:38.904 334 11380.38 293.00 54379.83 88888.00 2014-11-30 20:28:39.404 334 11380.42 292.99 54379.71 88888.00 2014-11-30 20:28:39.904 334 11380.46 292.98 54379.64 88888.00 2014-11-30 20:28:40.404 334 11380.55 292.97 54379.54 88888.00 2014-11-30 20:28:40.904 334 11380.54 292.98 54379.52 88888.00 2014-11-30 20:28:41.404 334 11380.57 293.02 54379.47 88888.00 2014-11-30 20:28:41.904 334 11380.60 293.05 54379.45 88888.00 2014-11-30 20:28:42.404 334 11380.59 293.08 54379.38 88888.00 2014-11-30 20:28:42.904 334 11380.60 293.06 54379.31 88888.00 2014-11-30 20:28:43.404 334 11380.69 293.04 54379.31 88888.00 2014-11-30 20:28:43.904 334 11380.75 293.05 54379.20 88888.00 2014-11-30 20:28:44.404 334 11380.76 293.16 54379.12 88888.00 2014-11-30 20:28:44.904 334 11380.72 293.21 54379.06 88888.00 2014-11-30 20:28:45.404 334 11380.75 293.22 54379.03 88888.00 2014-11-30 20:28:45.904 334 11380.76 293.19 54379.00 88888.00 2014-11-30 20:28:46.404 334 11380.75 293.19 54378.89 88888.00 2014-11-30 20:28:46.904 334 11380.76 293.24 54378.78 88888.00 2014-11-30 20:28:47.404 334 11380.74 293.23 54378.72 88888.00 2014-11-30 20:28:47.904 334 11380.70 293.25 54378.65 88888.00 2014-11-30 20:28:48.404 334 11380.67 293.24 54378.60 88888.00 2014-11-30 20:28:48.904 334 11380.69 293.30 54378.65 88888.00 2014-11-30 20:28:49.404 334 11380.72 293.30 54378.64 88888.00 2014-11-30 20:28:49.904 334 11380.75 293.30 54378.56 88888.00 2014-11-30 20:28:50.404 334 11380.81 293.31 54378.52 88888.00 2014-11-30 20:28:50.904 334 11380.78 293.26 54378.47 88888.00 2014-11-30 20:28:51.404 334 11380.75 293.24 54378.51 88888.00 2014-11-30 20:28:51.904 334 11380.68 293.21 54378.55 88888.00 2014-11-30 20:28:52.404 334 11380.64 293.27 54378.53 88888.00 2014-11-30 20:28:52.904 334 11380.69 293.26 54378.47 88888.00 2014-11-30 20:28:53.404 334 11380.74 293.26 54378.38 88888.00 2014-11-30 20:28:53.904 334 11380.72 293.24 54378.37 88888.00 2014-11-30 20:28:54.404 334 11380.70 293.26 54378.36 88888.00 2014-11-30 20:28:54.904 334 11380.67 293.32 54378.27 88888.00 2014-11-30 20:28:55.404 334 11380.69 293.31 54378.08 88888.00 2014-11-30 20:28:55.904 334 11380.78 293.32 54378.06 88888.00 2014-11-30 20:28:56.404 334 11380.80 293.25 54378.26 88888.00 2014-11-30 20:28:56.904 334 11380.79 293.19 54378.22 88888.00 2014-11-30 20:28:57.404 334 11380.84 293.24 54378.16 88888.00 2014-11-30 20:28:57.904 334 11380.93 293.16 54378.10 88888.00 2014-11-30 20:28:58.404 334 11380.85 293.11 54378.22 88888.00 2014-11-30 20:28:58.904 334 11380.85 293.18 54378.28 88888.00 2014-11-30 20:28:59.404 334 11380.96 293.17 54378.24 88888.00 2014-11-30 20:28:59.904 334 11380.90 293.11 54378.21 88888.00 2014-11-30 20:29:00.404 334 11380.90 293.08 54378.18 88888.00 2014-11-30 20:29:00.904 334 11380.93 293.07 54378.15 88888.00 2014-11-30 20:29:01.404 334 11380.91 293.11 54378.08 88888.00 2014-11-30 20:29:01.904 334 11380.96 293.05 54378.08 88888.00 2014-11-30 20:29:02.404 334 11381.01 293.01 54378.07 88888.00 2014-11-30 20:29:02.904 334 11381.04 293.02 54377.94 88888.00 2014-11-30 20:29:03.404 334 11381.01 293.00 54377.93 88888.00 2014-11-30 20:29:03.904 334 11381.05 293.02 54377.95 88888.00 2014-11-30 20:29:04.404 334 11381.04 292.99 54377.93 88888.00 2014-11-30 20:29:04.904 334 11381.01 292.92 54377.92 88888.00 2014-11-30 20:29:05.404 334 11381.00 292.98 54377.82 88888.00 2014-11-30 20:29:05.904 334 11380.97 293.07 54377.78 88888.00 2014-11-30 20:29:06.404 334 11381.04 293.05 54377.90 88888.00 2014-11-30 20:29:06.904 334 11381.07 293.00 54377.90 88888.00 2014-11-30 20:29:07.404 334 11381.07 293.02 54377.99 88888.00 2014-11-30 20:29:07.904 334 11381.07 292.94 54377.87 88888.00 2014-11-30 20:29:08.404 334 11381.07 292.88 54377.47 88888.00 2014-11-30 20:29:08.904 334 11381.09 292.81 54377.38 88888.00 2014-11-30 20:29:09.404 334 11381.15 292.70 54377.42 88888.00 2014-11-30 20:29:09.904 334 11381.16 292.66 54377.69 88888.00 2014-11-30 20:29:10.404 334 11381.12 292.72 54377.78 88888.00 2014-11-30 20:29:10.904 334 11381.16 292.71 54377.72 88888.00 2014-11-30 20:29:11.404 334 11381.15 292.70 54377.68 88888.00 2014-11-30 20:29:11.904 334 11381.16 292.70 54377.68 88888.00 2014-11-30 20:29:12.404 334 11381.21 292.60 54377.66 88888.00 2014-11-30 20:29:12.904 334 11381.20 292.56 54377.74 88888.00 2014-11-30 20:29:13.404 334 11381.22 292.52 54377.68 88888.00 2014-11-30 20:29:13.904 334 11381.18 292.50 54377.63 88888.00 2014-11-30 20:29:14.404 334 11381.11 292.49 54377.63 88888.00 2014-11-30 20:29:14.904 334 11381.10 292.45 54377.65 88888.00 2014-11-30 20:29:15.404 334 11381.17 292.35 54377.61 88888.00 2014-11-30 20:29:15.904 334 11381.22 292.30 54377.48 88888.00 2014-11-30 20:29:16.404 334 11381.15 292.21 54377.32 88888.00 2014-11-30 20:29:16.904 334 11381.11 292.17 54377.27 88888.00 2014-11-30 20:29:17.404 334 11381.16 292.20 54377.39 88888.00 2014-11-30 20:29:17.904 334 11381.18 292.21 54377.42 88888.00 2014-11-30 20:29:18.404 334 11381.12 292.21 54377.38 88888.00 2014-11-30 20:29:18.904 334 11381.16 292.16 54377.34 88888.00 2014-11-30 20:29:19.404 334 11381.21 292.17 54377.20 88888.00 2014-11-30 20:29:19.904 334 11381.11 292.17 54377.27 88888.00 2014-11-30 20:29:20.404 334 11381.05 292.12 54377.28 88888.00 2014-11-30 20:29:20.904 334 11381.06 292.05 54377.17 88888.00 2014-11-30 20:29:21.404 334 11381.07 292.04 54377.14 88888.00 2014-11-30 20:29:21.904 334 11381.05 292.04 54377.05 88888.00 2014-11-30 20:29:22.404 334 11381.04 291.97 54376.97 88888.00 2014-11-30 20:29:22.904 334 11381.00 291.92 54377.01 88888.00 2014-11-30 20:29:23.404 334 11380.95 291.88 54377.04 88888.00 2014-11-30 20:29:23.904 334 11380.96 291.83 54377.01 88888.00 2014-11-30 20:29:24.404 334 11380.89 291.88 54376.99 88888.00 2014-11-30 20:29:24.904 334 11380.88 291.82 54376.99 88888.00 2014-11-30 20:29:25.404 334 11380.93 291.73 54376.90 88888.00 2014-11-30 20:29:25.904 334 11380.93 291.71 54376.79 88888.00 2014-11-30 20:29:26.404 334 11380.85 291.69 54376.93 88888.00 2014-11-30 20:29:26.904 334 11380.83 291.72 54376.99 88888.00 2014-11-30 20:29:27.404 334 11380.76 291.70 54377.04 88888.00 2014-11-30 20:29:27.904 334 11380.73 291.65 54376.98 88888.00 2014-11-30 20:29:28.404 334 11380.69 291.62 54376.86 88888.00 2014-11-30 20:29:28.904 334 11380.76 291.64 54376.41 88888.00 2014-11-30 20:29:29.404 334 11380.78 291.57 54376.27 88888.00 2014-11-30 20:29:29.904 334 11380.74 291.56 54376.59 88888.00 2014-11-30 20:29:30.404 334 11380.72 291.52 54376.82 88888.00 2014-11-30 20:29:30.904 334 11380.73 291.47 54376.80 88888.00 2014-11-30 20:29:31.404 334 11380.70 291.55 54376.81 88888.00 2014-11-30 20:29:31.904 334 11380.68 291.47 54376.79 88888.00 2014-11-30 20:29:32.404 334 11380.64 291.44 54376.86 88888.00 2014-11-30 20:29:32.904 334 11380.63 291.37 54376.82 88888.00 2014-11-30 20:29:33.404 334 11380.60 291.32 54376.71 88888.00 2014-11-30 20:29:33.904 334 11380.54 291.35 54376.66 88888.00 2014-11-30 20:29:34.404 334 11380.52 291.25 54376.70 88888.00 2014-11-30 20:29:34.904 334 11380.53 291.25 54376.71 88888.00 2014-11-30 20:29:35.404 334 11380.53 291.29 54376.68 88888.00 2014-11-30 20:29:35.904 334 11380.52 291.28 54376.66 88888.00 2014-11-30 20:29:36.404 334 11380.55 291.27 54376.63 88888.00 2014-11-30 20:29:36.904 334 11380.44 291.22 54376.69 88888.00 2014-11-30 20:29:37.404 334 11380.43 291.23 54376.69 88888.00 2014-11-30 20:29:37.904 334 11380.47 291.25 54376.69 88888.00 2014-11-30 20:29:38.404 334 11380.50 291.24 54376.67 88888.00 2014-11-30 20:29:38.904 334 11380.43 291.23 54376.64 88888.00 2014-11-30 20:29:39.404 334 11380.42 291.24 54376.58 88888.00 2014-11-30 20:29:39.904 334 11380.38 291.23 54376.55 88888.00 2014-11-30 20:29:40.404 334 11380.46 291.15 54376.60 88888.00 2014-11-30 20:29:40.904 334 11380.47 291.12 54376.63 88888.00 2014-11-30 20:29:41.404 334 11380.32 291.15 54376.57 88888.00 2014-11-30 20:29:41.904 334 11380.32 291.07 54376.60 88888.00 2014-11-30 20:29:42.404 334 11380.31 290.99 54376.62 88888.00 2014-11-30 20:29:42.904 334 11380.38 291.02 54376.59 88888.00 2014-11-30 20:29:43.404 334 11380.42 291.02 54376.53 88888.00 2014-11-30 20:29:43.904 334 11380.43 290.90 54376.55 88888.00 2014-11-30 20:29:44.404 334 11380.41 290.88 54376.53 88888.00 2014-11-30 20:29:44.904 334 11380.38 290.91 54376.49 88888.00 2014-11-30 20:29:45.404 334 11380.37 290.99 54376.44 88888.00 2014-11-30 20:29:45.904 334 11380.42 291.00 54376.40 88888.00 2014-11-30 20:29:46.404 334 11380.43 290.94 54376.37 88888.00 2014-11-30 20:29:46.904 334 11380.44 290.95 54376.40 88888.00 2014-11-30 20:29:47.404 334 11380.37 290.87 54376.34 88888.00 2014-11-30 20:29:47.904 334 11380.46 290.81 54376.23 88888.00 2014-11-30 20:29:48.404 334 11380.43 290.81 54376.16 88888.00 2014-11-30 20:29:48.904 334 11380.42 290.82 54376.19 88888.00 2014-11-30 20:29:49.404 334 11380.46 290.79 54376.17 88888.00 2014-11-30 20:29:49.904 334 11380.41 290.86 54376.17 88888.00 2014-11-30 20:29:50.404 334 11380.41 290.86 54376.15 88888.00 2014-11-30 20:29:50.904 334 11380.48 290.82 54376.08 88888.00 2014-11-30 20:29:51.404 334 11380.46 290.79 54376.10 88888.00 2014-11-30 20:29:51.904 334 11380.43 290.76 54376.17 88888.00 2014-11-30 20:29:52.404 334 11380.48 290.70 54376.13 88888.00 2014-11-30 20:29:52.904 334 11380.50 290.78 54376.08 88888.00 2014-11-30 20:29:53.404 334 11380.47 290.77 54376.07 88888.00 2014-11-30 20:29:53.904 334 11380.42 290.76 54376.06 88888.00 2014-11-30 20:29:54.404 334 11380.41 290.83 54376.03 88888.00 2014-11-30 20:29:54.904 334 11380.44 290.78 54376.01 88888.00 2014-11-30 20:29:55.404 334 11380.48 290.70 54376.08 88888.00 2014-11-30 20:29:55.904 334 11380.43 290.66 54376.00 88888.00 2014-11-30 20:29:56.404 334 11380.39 290.65 54375.84 88888.00 2014-11-30 20:29:56.904 334 11380.50 290.61 54375.75 88888.00 2014-11-30 20:29:57.404 334 11380.52 290.63 54375.73 88888.00 2014-11-30 20:29:57.904 334 11380.50 290.71 54375.94 88888.00 2014-11-30 20:29:58.404 334 11380.53 290.77 54375.98 88888.00 2014-11-30 20:29:58.904 334 11380.60 290.76 54375.98 88888.00 2014-11-30 20:29:59.404 334 11380.64 290.77 54375.98 88888.00 2014-11-30 20:29:59.904 334 11380.65 290.77 54375.98 88888.00 2014-11-30 20:30:00.404 334 11380.64 290.77 54375.97 88888.00 2014-11-30 20:30:00.904 334 11380.60 290.74 54375.97 88888.00 2014-11-30 20:30:01.404 334 11380.68 290.70 54375.80 88888.00 2014-11-30 20:30:01.904 334 11380.70 290.68 54375.83 88888.00 2014-11-30 20:30:02.404 334 11380.73 290.64 54375.70 88888.00 2014-11-30 20:30:02.904 334 11380.69 290.68 54375.74 88888.00 2014-11-30 20:30:03.404 334 11380.68 290.73 54375.79 88888.00 2014-11-30 20:30:03.904 334 11380.67 290.80 54375.73 88888.00 2014-11-30 20:30:04.404 334 11380.68 290.86 54375.84 88888.00 2014-11-30 20:30:04.904 334 11380.64 290.85 54375.80 88888.00 2014-11-30 20:30:05.404 334 11380.72 290.93 54375.43 88888.00 2014-11-30 20:30:05.904 334 11380.78 290.94 54375.35 88888.00 2014-11-30 20:30:06.404 334 11380.81 290.93 54375.56 88888.00 2014-11-30 20:30:06.904 334 11380.79 290.93 54375.88 88888.00 2014-11-30 20:30:07.404 334 11380.79 290.99 54375.85 88888.00 2014-11-30 20:30:07.904 334 11380.76 291.02 54375.74 88888.00 2014-11-30 20:30:08.404 334 11380.84 291.02 54375.74 88888.00 2014-11-30 20:30:08.904 334 11380.85 291.04 54375.68 88888.00 2014-11-30 20:30:09.404 334 11380.83 291.10 54375.66 88888.00 2014-11-30 20:30:09.904 334 11380.80 291.12 54375.67 88888.00 2014-11-30 20:30:10.404 334 11380.88 291.14 54375.55 88888.00 2014-11-30 20:30:10.904 334 11380.85 291.14 54375.37 88888.00 2014-11-30 20:30:11.404 334 11380.88 291.18 54375.43 88888.00 2014-11-30 20:30:11.904 334 11380.88 291.13 54375.48 88888.00 2014-11-30 20:30:12.404 334 11380.91 291.06 54375.50 88888.00 2014-11-30 20:30:12.904 334 11380.94 291.07 54375.56 88888.00 2014-11-30 20:30:13.404 334 11380.96 291.18 54375.48 88888.00 2014-11-30 20:30:13.904 334 11381.05 291.20 54375.45 88888.00 2014-11-30 20:30:14.404 334 11381.05 291.21 54375.39 88888.00 2014-11-30 20:30:14.904 334 11381.05 291.29 54375.38 88888.00 2014-11-30 20:30:15.404 334 11381.09 291.29 54375.39 88888.00 2014-11-30 20:30:15.904 334 11381.11 291.36 54375.33 88888.00 2014-11-30 20:30:16.404 334 11381.15 291.44 54375.33 88888.00 2014-11-30 20:30:16.904 334 11381.18 291.45 54375.29 88888.00 2014-11-30 20:30:17.404 334 11381.26 291.42 54375.26 88888.00 2014-11-30 20:30:17.904 334 11381.37 291.45 54375.26 88888.00 2014-11-30 20:30:18.404 334 11381.40 291.49 54375.30 88888.00 2014-11-30 20:30:18.904 334 11381.41 291.55 54375.19 88888.00 2014-11-30 20:30:19.404 334 11381.48 291.57 54375.14 88888.00 2014-11-30 20:30:19.904 334 11381.52 291.59 54375.17 88888.00 2014-11-30 20:30:20.404 334 11381.54 291.57 54375.19 88888.00 2014-11-30 20:30:20.904 334 11381.57 291.61 54375.30 88888.00 2014-11-30 20:30:21.404 334 11381.56 291.61 54375.27 88888.00 2014-11-30 20:30:21.904 334 11381.59 291.63 54375.13 88888.00 2014-11-30 20:30:22.404 334 11381.63 291.69 54375.12 88888.00 2014-11-30 20:30:22.904 334 11381.68 291.67 54375.13 88888.00 2014-11-30 20:30:23.404 334 11381.67 291.64 54375.12 88888.00 2014-11-30 20:30:23.904 334 11381.74 291.65 54375.13 88888.00 2014-11-30 20:30:24.404 334 11381.73 291.63 54375.10 88888.00 2014-11-30 20:30:24.904 334 11381.78 291.63 54375.11 88888.00 2014-11-30 20:30:25.404 334 11381.89 291.61 54375.10 88888.00 2014-11-30 20:30:25.904 334 11381.95 291.61 54375.11 88888.00 2014-11-30 20:30:26.404 334 11382.00 291.71 54375.08 88888.00 2014-11-30 20:30:26.904 334 11382.05 291.70 54375.04 88888.00 2014-11-30 20:30:27.404 334 11382.04 291.73 54375.04 88888.00 2014-11-30 20:30:27.904 334 11382.06 291.72 54375.02 88888.00 2014-11-30 20:30:28.404 334 11382.11 291.70 54375.13 88888.00 2014-11-30 20:30:28.904 334 11382.21 291.69 54375.05 88888.00 2014-11-30 20:30:29.404 334 11382.26 291.78 54374.95 88888.00 2014-11-30 20:30:29.904 334 11382.29 291.78 54374.86 88888.00 2014-11-30 20:30:30.404 334 11382.33 291.83 54374.85 88888.00 2014-11-30 20:30:30.904 334 11382.33 291.84 54374.86 88888.00 2014-11-30 20:30:31.404 334 11382.33 291.86 54374.80 88888.00 2014-11-30 20:30:31.904 334 11382.42 291.82 54374.76 88888.00 2014-11-30 20:30:32.404 334 11382.42 291.80 54374.68 88888.00 2014-11-30 20:30:32.904 334 11382.42 291.79 54374.49 88888.00 2014-11-30 20:30:33.404 334 11382.47 291.84 54374.56 88888.00 2014-11-30 20:30:33.904 334 11382.46 291.90 54374.71 88888.00 2014-11-30 20:30:34.404 334 11382.42 291.89 54374.85 88888.00 2014-11-30 20:30:34.904 334 11382.46 291.86 54374.85 88888.00 2014-11-30 20:30:35.404 334 11382.47 291.79 54374.79 88888.00 2014-11-30 20:30:35.904 334 11382.47 291.73 54374.84 88888.00 2014-11-30 20:30:36.404 334 11382.50 291.79 54374.76 88888.00 2014-11-30 20:30:36.904 334 11382.47 291.80 54374.69 88888.00 2014-11-30 20:30:37.404 334 11382.48 291.73 54374.70 88888.00 2014-11-30 20:30:37.904 334 11382.50 291.74 54374.74 88888.00 2014-11-30 20:30:38.404 334 11382.46 291.73 54374.76 88888.00 2014-11-30 20:30:38.904 334 11382.51 291.70 54374.82 88888.00 2014-11-30 20:30:39.404 334 11382.57 291.70 54374.80 88888.00 2014-11-30 20:30:39.904 334 11382.62 291.74 54374.83 88888.00 2014-11-30 20:30:40.404 334 11382.63 291.76 54374.83 88888.00 2014-11-30 20:30:40.904 334 11382.57 291.80 54374.85 88888.00 2014-11-30 20:30:41.404 334 11382.58 291.79 54374.76 88888.00 2014-11-30 20:30:41.904 334 11382.61 291.78 54374.59 88888.00 2014-11-30 20:30:42.404 334 11382.64 291.80 54374.62 88888.00 2014-11-30 20:30:42.904 334 11382.63 291.80 54374.70 88888.00 2014-11-30 20:30:43.404 334 11382.64 291.73 54374.73 88888.00 2014-11-30 20:30:43.904 334 11382.66 291.71 54374.67 88888.00 2014-11-30 20:30:44.404 334 11382.64 291.69 54374.58 88888.00 2014-11-30 20:30:44.904 334 11382.59 291.67 54374.62 88888.00 2014-11-30 20:30:45.404 334 11382.62 291.61 54374.59 88888.00 2014-11-30 20:30:45.904 334 11382.64 291.61 54374.56 88888.00 2014-11-30 20:30:46.404 334 11382.63 291.64 54374.58 88888.00 2014-11-30 20:30:46.904 334 11382.67 291.70 54374.41 88888.00 2014-11-30 20:30:47.404 334 11382.66 291.61 54374.64 88888.00 2014-11-30 20:30:47.904 334 11382.67 291.55 54374.65 88888.00 2014-11-30 20:30:48.405 334 11382.67 291.58 54374.41 88888.00 2014-11-30 20:30:48.905 334 11382.67 291.58 54374.65 88888.00 2014-11-30 20:30:49.405 334 11382.68 291.62 54374.51 88888.00 2014-11-30 20:30:49.905 334 11382.71 291.61 54374.18 88888.00 2014-11-30 20:30:50.405 334 11382.69 291.62 54374.17 88888.00 2014-11-30 20:30:50.905 334 11382.67 291.69 54374.76 88888.00 2014-11-30 20:30:51.405 334 11382.73 291.71 54375.00 88888.00 2014-11-30 20:30:51.905 334 11382.76 291.70 54374.95 88888.00 2014-11-30 20:30:52.405 334 11382.72 291.65 54374.79 88888.00 2014-11-30 20:30:52.905 334 11382.71 291.63 54374.74 88888.00 2014-11-30 20:30:53.405 334 11382.77 291.64 54374.70 88888.00 2014-11-30 20:30:53.905 334 11382.72 291.61 54374.36 88888.00 2014-11-30 20:30:54.405 334 11382.74 291.54 54374.45 88888.00 2014-11-30 20:30:54.905 334 11382.71 291.55 54374.79 88888.00 2014-11-30 20:30:55.405 334 11382.77 291.52 54374.78 88888.00 2014-11-30 20:30:55.905 334 11382.84 291.46 54374.61 88888.00 2014-11-30 20:30:56.405 334 11382.82 291.44 54374.60 88888.00 2014-11-30 20:30:56.905 334 11382.84 291.36 54374.58 88888.00 2014-11-30 20:30:57.405 334 11382.90 291.38 54374.49 88888.00 2014-11-30 20:30:57.905 334 11382.98 291.36 54374.33 88888.00 2014-11-30 20:30:58.405 334 11382.99 291.31 54374.27 88888.00 2014-11-30 20:30:58.905 334 11383.00 291.25 54374.26 88888.00 2014-11-30 20:30:59.405 334 11383.03 291.24 54374.29 88888.00 2014-11-30 20:30:59.905 334 11383.00 291.22 54374.30 88888.00 2014-11-30 20:31:00.405 334 11383.06 291.23 54374.35 88888.00 2014-11-30 20:31:00.905 334 11383.06 291.18 54374.24 88888.00 2014-11-30 20:31:01.405 334 11383.05 291.12 54374.23 88888.00 2014-11-30 20:31:01.905 334 11383.06 291.12 54374.30 88888.00 2014-11-30 20:31:02.405 334 11383.13 291.13 54374.31 88888.00 2014-11-30 20:31:02.905 334 11383.16 291.08 54374.27 88888.00 2014-11-30 20:31:03.405 334 11383.26 291.06 54374.26 88888.00 2014-11-30 20:31:03.905 334 11383.25 291.05 54374.10 88888.00 2014-11-30 20:31:04.405 334 11383.30 290.94 54374.01 88888.00 2014-11-30 20:31:04.905 334 11383.35 290.96 54374.07 88888.00 2014-11-30 20:31:05.405 334 11383.29 291.02 54374.15 88888.00 2014-11-30 20:31:05.905 334 11383.31 291.04 54374.14 88888.00 2014-11-30 20:31:06.405 334 11383.35 291.02 54374.07 88888.00 2014-11-30 20:31:06.905 334 11383.39 290.98 54374.03 88888.00 2014-11-30 20:31:07.405 334 11383.39 290.93 54373.99 88888.00 2014-11-30 20:31:07.905 334 11383.44 290.97 54374.00 88888.00 2014-11-30 20:31:08.405 334 11383.45 291.05 54373.94 88888.00 2014-11-30 20:31:08.905 334 11383.48 290.99 54373.92 88888.00 2014-11-30 20:31:09.405 334 11383.50 290.93 54373.88 88888.00 2014-11-30 20:31:09.905 334 11383.47 290.89 54373.83 88888.00 2014-11-30 20:31:10.405 334 11383.48 290.88 54374.15 88888.00 2014-11-30 20:31:10.905 334 11383.56 290.89 54373.81 88888.00 2014-11-30 20:31:11.405 334 11383.57 290.81 54373.66 88888.00 2014-11-30 20:31:11.905 334 11383.62 290.78 54373.95 88888.00 2014-11-30 20:31:12.405 334 11383.72 290.74 54373.63 88888.00 2014-11-30 20:31:12.905 334 11383.74 290.79 54373.46 88888.00 2014-11-30 20:31:13.405 334 11383.73 290.79 54373.44 88888.00 2014-11-30 20:31:13.905 334 11383.73 290.77 54373.42 88888.00 2014-11-30 20:31:14.405 334 11383.77 290.85 54373.43 88888.00 2014-11-30 20:31:14.905 334 11383.81 290.80 54373.48 88888.00 2014-11-30 20:31:15.405 334 11383.87 290.77 54373.44 88888.00 2014-11-30 20:31:15.905 334 11383.84 290.72 54373.38 88888.00 2014-11-30 20:31:16.405 334 11383.86 290.70 54373.30 88888.00 2014-11-30 20:31:16.905 334 11383.84 290.73 54373.30 88888.00 2014-11-30 20:31:17.405 334 11383.86 290.76 54373.29 88888.00 2014-11-30 20:31:17.905 334 11383.88 290.71 54373.27 88888.00 2014-11-30 20:31:18.405 334 11383.87 290.69 54373.27 88888.00 2014-11-30 20:31:18.905 334 11383.93 290.65 54373.22 88888.00 2014-11-30 20:31:19.405 334 11383.99 290.63 54373.15 88888.00 2014-11-30 20:31:19.905 334 11383.99 290.64 54373.13 88888.00 2014-11-30 20:31:20.405 334 11383.98 290.63 54373.11 88888.00 2014-11-30 20:31:20.905 334 11383.93 290.60 54373.06 88888.00 2014-11-30 20:31:21.405 334 11383.94 290.49 54373.02 88888.00 2014-11-30 20:31:21.905 334 11384.03 290.46 54372.95 88888.00 2014-11-30 20:31:22.405 334 11384.02 290.43 54372.90 88888.00 2014-11-30 20:31:22.905 334 11384.05 290.38 54372.84 88888.00 2014-11-30 20:31:23.405 334 11384.03 290.43 54372.85 88888.00 2014-11-30 20:31:23.905 334 11384.12 290.43 54372.84 88888.00 2014-11-30 20:31:24.405 334 11384.18 290.40 54372.74 88888.00 2014-11-30 20:31:24.905 334 11384.14 290.37 54372.66 88888.00 2014-11-30 20:31:25.405 334 11384.12 290.39 54372.65 88888.00 2014-11-30 20:31:25.905 334 11384.10 290.40 54372.68 88888.00 2014-11-30 20:31:26.405 334 11384.08 290.34 54372.61 88888.00 2014-11-30 20:31:26.905 334 11384.17 290.35 54372.50 88888.00 2014-11-30 20:31:27.405 334 11384.21 290.39 54372.41 88888.00 2014-11-30 20:31:27.905 334 11384.21 290.37 54372.43 88888.00 2014-11-30 20:31:28.405 334 11384.23 290.35 54372.43 88888.00 2014-11-30 20:31:28.905 334 11384.25 290.31 54372.42 88888.00 2014-11-30 20:31:29.405 334 11384.24 290.25 54372.43 88888.00 2014-11-30 20:31:29.905 334 11384.26 290.23 54372.48 88888.00 2014-11-30 20:31:30.405 334 11384.26 290.21 54372.43 88888.00 2014-11-30 20:31:30.905 334 11384.26 290.21 54372.28 88888.00 2014-11-30 20:31:31.405 334 11384.33 290.20 54372.27 88888.00 2014-11-30 20:31:31.905 334 11384.33 290.18 54372.11 88888.00 2014-11-30 20:31:32.405 334 11384.31 290.13 54372.06 88888.00 2014-11-30 20:31:32.905 334 11384.35 290.07 54372.13 88888.00 2014-11-30 20:31:33.405 334 11384.40 290.06 54372.10 88888.00 2014-11-30 20:31:33.905 334 11384.36 290.06 54372.15 88888.00 2014-11-30 20:31:34.405 334 11384.34 290.06 54372.17 88888.00 2014-11-30 20:31:34.905 334 11384.41 290.01 54372.14 88888.00 2014-11-30 20:31:35.405 334 11384.39 289.96 54372.14 88888.00 2014-11-30 20:31:35.905 334 11384.45 289.90 54372.08 88888.00 2014-11-30 20:31:36.405 334 11384.47 289.92 54371.97 88888.00 2014-11-30 20:31:36.905 334 11384.49 289.88 54371.93 88888.00 2014-11-30 20:31:37.405 334 11384.52 289.83 54371.87 88888.00 2014-11-30 20:31:37.905 334 11384.56 289.85 54371.81 88888.00 2014-11-30 20:31:38.405 334 11384.66 289.81 54371.82 88888.00 2014-11-30 20:31:38.905 334 11384.63 289.79 54371.94 88888.00 2014-11-30 20:31:39.405 334 11384.70 289.76 54371.93 88888.00 2014-11-30 20:31:39.905 334 11384.65 289.76 54372.05 88888.00 2014-11-30 20:31:40.405 334 11384.70 289.69 54372.32 88888.00 2014-11-30 20:31:40.905 334 11384.78 289.69 54372.31 88888.00 2014-11-30 20:31:41.405 334 11384.83 289.68 54372.15 88888.00 2014-11-30 20:31:41.905 334 11384.80 289.62 54372.04 88888.00 2014-11-30 20:31:42.405 334 11384.85 289.58 54371.82 88888.00 2014-11-30 20:31:42.905 334 11384.91 289.55 54371.79 88888.00 2014-11-30 20:31:43.405 334 11384.85 289.60 54371.90 88888.00 2014-11-30 20:31:43.905 334 11384.87 289.63 54371.88 88888.00 2014-11-30 20:31:44.405 334 11384.92 289.61 54371.90 88888.00 2014-11-30 20:31:44.905 334 11384.93 289.52 54372.07 88888.00 2014-11-30 20:31:45.405 334 11384.93 289.50 54372.02 88888.00 2014-11-30 20:31:45.905 334 11384.92 289.45 54371.99 88888.00 2014-11-30 20:31:46.405 334 11384.93 289.43 54371.93 88888.00 2014-11-30 20:31:46.905 334 11384.93 289.45 54371.84 88888.00 2014-11-30 20:31:47.405 334 11384.94 289.46 54371.75 88888.00 2014-11-30 20:31:47.905 334 11384.98 289.43 54371.68 88888.00 2014-11-30 20:31:48.405 334 11384.98 289.39 54371.61 88888.00 2014-11-30 20:31:48.905 334 11385.02 289.42 54371.62 88888.00 2014-11-30 20:31:49.405 334 11385.07 289.39 54371.64 88888.00 2014-11-30 20:31:49.905 334 11385.18 289.35 54371.60 88888.00 2014-11-30 20:31:50.405 334 11385.19 289.37 54371.60 88888.00 2014-11-30 20:31:50.905 334 11385.20 289.39 54371.37 88888.00 2014-11-30 20:31:51.405 334 11385.33 289.34 54371.15 88888.00 2014-11-30 20:31:51.905 334 11385.32 289.37 54371.19 88888.00 2014-11-30 20:31:52.405 334 11385.30 289.34 54371.42 88888.00 2014-11-30 20:31:52.905 334 11385.35 289.37 54371.69 88888.00 2014-11-30 20:31:53.405 334 11385.38 289.44 54371.55 88888.00 2014-11-30 20:31:53.905 334 11385.41 289.43 54371.37 88888.00 2014-11-30 20:31:54.405 334 11385.41 289.39 54371.38 88888.00 2014-11-30 20:31:54.905 334 11385.43 289.37 54371.37 88888.00 2014-11-30 20:31:55.405 334 11385.51 289.43 54371.38 88888.00 2014-11-30 20:31:55.905 334 11385.55 289.49 54371.38 88888.00 2014-11-30 20:31:56.405 334 11385.57 289.44 54371.29 88888.00 2014-11-30 20:31:56.905 334 11385.65 289.39 54371.15 88888.00 2014-11-30 20:31:57.405 334 11385.67 289.38 54371.00 88888.00 2014-11-30 20:31:57.905 334 11385.74 289.39 54371.08 88888.00 2014-11-30 20:31:58.405 334 11385.75 289.36 54371.10 88888.00 2014-11-30 20:31:58.905 334 11385.90 289.34 54371.00 88888.00 2014-11-30 20:31:59.405 334 11385.98 289.37 54370.88 88888.00 2014-11-30 20:31:59.905 334 11386.04 289.39 54370.92 88888.00 2014-11-30 20:32:00.405 334 11386.08 289.37 54370.85 88888.00 2014-11-30 20:32:00.905 334 11386.12 289.27 54370.80 88888.00 2014-11-30 20:32:01.405 334 11386.17 289.30 54370.76 88888.00 2014-11-30 20:32:01.905 334 11386.22 289.29 54370.74 88888.00 2014-11-30 20:32:02.405 334 11386.22 289.25 54370.64 88888.00 2014-11-30 20:32:02.905 334 11386.29 289.25 54370.67 88888.00 2014-11-30 20:32:03.405 334 11386.38 289.21 54370.62 88888.00 2014-11-30 20:32:03.905 334 11386.47 289.25 54370.50 88888.00 2014-11-30 20:32:04.405 334 11386.51 289.21 54370.52 88888.00 2014-11-30 20:32:04.905 334 11386.64 289.20 54370.39 88888.00 2014-11-30 20:32:05.405 334 11386.63 289.17 54370.32 88888.00 2014-11-30 20:32:05.905 334 11386.65 289.16 54370.31 88888.00 2014-11-30 20:32:06.405 334 11386.71 289.11 54370.24 88888.00 2014-11-30 20:32:06.905 334 11386.75 289.10 54370.15 88888.00 2014-11-30 20:32:07.405 334 11386.87 289.14 54369.87 88888.00 2014-11-30 20:32:07.905 334 11386.93 289.24 54369.80 88888.00 2014-11-30 20:32:08.405 334 11386.91 289.24 54369.96 88888.00 2014-11-30 20:32:08.905 334 11387.01 289.17 54370.00 88888.00 2014-11-30 20:32:09.405 334 11387.10 289.13 54370.09 88888.00 2014-11-30 20:32:09.905 334 11387.10 289.14 54370.08 88888.00 2014-11-30 20:32:10.405 334 11387.13 289.09 54369.97 88888.00 2014-11-30 20:32:10.905 334 11387.19 289.08 54369.92 88888.00 2014-11-30 20:32:11.405 334 11387.24 289.16 54369.85 88888.00 2014-11-30 20:32:11.905 334 11387.31 289.11 54369.91 88888.00 2014-11-30 20:32:12.405 334 11387.40 289.09 54369.91 88888.00 2014-11-30 20:32:12.905 334 11387.47 289.03 54369.75 88888.00 2014-11-30 20:32:13.405 334 11387.57 289.03 54369.64 88888.00 2014-11-30 20:32:13.905 334 11387.69 289.00 54369.39 88888.00 2014-11-30 20:32:14.405 334 11387.73 289.00 54369.30 88888.00 2014-11-30 20:32:14.905 334 11387.73 289.03 54369.31 88888.00 2014-11-30 20:32:15.405 334 11387.79 289.02 54369.44 88888.00 2014-11-30 20:32:15.905 334 11387.76 289.02 54369.65 88888.00 2014-11-30 20:32:16.405 334 11387.80 289.07 54369.77 88888.00 2014-11-30 20:32:16.905 334 11387.85 289.03 54369.67 88888.00 2014-11-30 20:32:17.405 334 11387.95 289.02 54369.49 88888.00 2014-11-30 20:32:17.905 334 11388.05 289.04 54369.36 88888.00 2014-11-30 20:32:18.405 334 11388.07 289.07 54369.41 88888.00 2014-11-30 20:32:18.905 334 11388.15 289.03 54369.42 88888.00 2014-11-30 20:32:19.405 334 11388.28 289.02 54369.35 88888.00 2014-11-30 20:32:19.905 334 11388.39 289.00 54369.31 88888.00 2014-11-30 20:32:20.405 334 11388.39 288.96 54369.32 88888.00 2014-11-30 20:32:20.905 334 11388.42 288.88 54369.32 88888.00 2014-11-30 20:32:21.405 334 11388.52 288.88 54369.22 88888.00 2014-11-30 20:32:21.905 334 11388.53 288.91 54369.17 88888.00 2014-11-30 20:32:22.405 334 11388.62 288.95 54369.17 88888.00 2014-11-30 20:32:22.905 334 11388.67 288.88 54368.88 88888.00 2014-11-30 20:32:23.405 334 11388.73 288.84 54368.90 88888.00 2014-11-30 20:32:23.905 334 11388.72 288.79 54369.05 88888.00 2014-11-30 20:32:24.405 334 11388.74 288.79 54369.29 88888.00 2014-11-30 20:32:24.905 334 11388.86 288.78 54368.89 88888.00 2014-11-30 20:32:25.405 334 11388.95 288.78 54368.80 88888.00 2014-11-30 20:32:25.905 334 11388.94 288.76 54369.31 88888.00 2014-11-30 20:32:26.405 334 11389.00 288.76 54369.35 88888.00 2014-11-30 20:32:26.905 334 11389.01 288.75 54369.48 88888.00 2014-11-30 20:32:27.405 334 11389.15 288.61 54369.20 88888.00 2014-11-30 20:32:27.905 334 11389.15 288.62 54369.15 88888.00 2014-11-30 20:32:28.405 334 11389.21 288.58 54369.17 88888.00 2014-11-30 20:32:28.905 334 11389.21 288.53 54369.16 88888.00 2014-11-30 20:32:29.405 334 11389.27 288.55 54369.14 88888.00 2014-11-30 20:32:29.905 334 11389.35 288.51 54369.08 88888.00 2014-11-30 20:32:30.405 334 11389.47 288.51 54369.05 88888.00 2014-11-30 20:32:30.905 334 11389.59 288.44 54369.05 88888.00 2014-11-30 20:32:31.405 334 11389.64 288.38 54369.03 88888.00 2014-11-30 20:32:31.905 334 11389.69 288.44 54369.00 88888.00 2014-11-30 20:32:32.405 334 11389.84 288.40 54368.98 88888.00 2014-11-30 20:32:32.905 334 11389.94 288.24 54368.89 88888.00 2014-11-30 20:32:33.405 334 11389.93 288.33 54368.92 88888.00 2014-11-30 20:32:33.905 334 11389.99 288.29 54368.97 88888.00 2014-11-30 20:32:34.405 334 11390.13 288.24 54368.90 88888.00 2014-11-30 20:32:34.905 334 11390.16 288.19 54368.90 88888.00 2014-11-30 20:32:35.405 334 11390.22 288.16 54368.87 88888.00 2014-11-30 20:32:35.905 334 11390.34 288.11 54368.82 88888.00 2014-11-30 20:32:36.405 334 11390.42 288.09 54368.77 88888.00 2014-11-30 20:32:36.905 334 11390.55 288.07 54368.78 88888.00 2014-11-30 20:32:37.405 334 11390.60 287.99 54368.71 88888.00 2014-11-30 20:32:37.905 334 11390.63 287.97 54368.71 88888.00 2014-11-30 20:32:38.405 334 11390.77 287.91 54368.66 88888.00 2014-11-30 20:32:38.905 334 11390.78 287.89 54368.68 88888.00 2014-11-30 20:32:39.405 334 11390.90 287.87 54368.64 88888.00 2014-11-30 20:32:39.905 334 11390.98 287.86 54368.68 88888.00 2014-11-30 20:32:40.405 334 11391.06 287.90 54368.56 88888.00 2014-11-30 20:32:40.905 334 11391.08 287.92 54368.55 88888.00 2014-11-30 20:32:41.405 334 11391.19 287.91 54368.48 88888.00 2014-11-30 20:32:41.905 334 11391.30 287.82 54368.39 88888.00 2014-11-30 20:32:42.405 334 11391.29 287.79 54368.36 88888.00 2014-11-30 20:32:42.905 334 11391.36 287.77 54368.34 88888.00 2014-11-30 20:32:43.405 334 11391.50 287.69 54368.34 88888.00 2014-11-30 20:32:43.905 334 11391.60 287.62 54368.34 88888.00 2014-11-30 20:32:44.405 334 11391.63 287.61 54368.24 88888.00 2014-11-30 20:32:44.905 334 11391.68 287.66 54368.17 88888.00 2014-11-30 20:32:45.405 334 11391.77 287.73 54368.12 88888.00 2014-11-30 20:32:45.905 334 11391.84 287.70 54368.10 88888.00 2014-11-30 20:32:46.405 334 11391.92 287.59 54368.13 88888.00 2014-11-30 20:32:46.905 334 11392.00 287.52 54368.11 88888.00 2014-11-30 20:32:47.405 334 11392.13 287.56 54368.12 88888.00 2014-11-30 20:32:47.905 334 11392.24 287.55 54368.06 88888.00 2014-11-30 20:32:48.405 334 11392.25 287.47 54367.95 88888.00 2014-11-30 20:32:48.905 334 11392.34 287.43 54367.93 88888.00 2014-11-30 20:32:49.405 334 11392.45 287.41 54367.95 88888.00 2014-11-30 20:32:49.905 334 11392.50 287.38 54367.98 88888.00 2014-11-30 20:32:50.405 334 11392.51 287.36 54367.89 88888.00 2014-11-30 20:32:50.905 334 11392.60 287.34 54367.77 88888.00 2014-11-30 20:32:51.405 334 11392.70 287.24 54367.81 88888.00 2014-11-30 20:32:51.905 334 11392.71 287.21 54367.77 88888.00 2014-11-30 20:32:52.405 334 11392.78 287.23 54367.72 88888.00 2014-11-30 20:32:52.905 334 11392.86 287.24 54367.60 88888.00 2014-11-30 20:32:53.405 334 11392.99 287.22 54367.63 88888.00 2014-11-30 20:32:53.905 334 11393.01 287.16 54367.69 88888.00 2014-11-30 20:32:54.405 334 11393.04 287.17 54367.61 88888.00 2014-11-30 20:32:54.905 334 11393.14 287.19 54367.61 88888.00 2014-11-30 20:32:55.405 334 11393.20 287.15 54367.60 88888.00 2014-11-30 20:32:55.905 334 11393.22 287.15 54367.54 88888.00 2014-11-30 20:32:56.405 334 11393.27 287.15 54367.48 88888.00 2014-11-30 20:32:56.905 334 11393.29 287.11 54367.42 88888.00 2014-11-30 20:32:57.405 334 11393.39 287.10 54367.31 88888.00 2014-11-30 20:32:57.905 334 11393.49 287.10 54367.17 88888.00 2014-11-30 20:32:58.405 334 11393.58 287.09 54367.10 88888.00 2014-11-30 20:32:58.905 334 11393.61 286.99 54367.14 88888.00 2014-11-30 20:32:59.405 334 11393.67 286.90 54367.08 88888.00 2014-11-30 20:32:59.905 334 11393.75 286.86 54367.01 88888.00 2014-11-30 20:33:00.405 334 11393.81 286.88 54366.95 88888.00 2014-11-30 20:33:00.905 334 11393.92 286.80 54366.93 88888.00 2014-11-30 20:33:01.405 334 11393.97 286.68 54366.96 88888.00 2014-11-30 20:33:01.905 334 11394.09 286.63 54366.89 88888.00 2014-11-30 20:33:02.405 334 11394.16 286.64 54366.89 88888.00 2014-11-30 20:33:02.905 334 11394.21 286.63 54366.86 88888.00 2014-11-30 20:33:03.405 334 11394.23 286.57 54366.76 88888.00 2014-11-30 20:33:03.905 334 11394.29 286.59 54366.71 88888.00 2014-11-30 20:33:04.405 334 11394.38 286.55 54366.79 88888.00 2014-11-30 20:33:04.905 334 11394.43 286.43 54366.76 88888.00 2014-11-30 20:33:05.405 334 11394.48 286.48 54366.63 88888.00 2014-11-30 20:33:05.905 334 11394.54 286.50 54366.66 88888.00 2014-11-30 20:33:06.405 334 11394.55 286.46 54366.60 88888.00 2014-11-30 20:33:06.905 334 11394.59 286.50 54366.54 88888.00 2014-11-30 20:33:07.405 334 11394.71 286.48 54366.57 88888.00 2014-11-30 20:33:07.905 334 11394.81 286.43 54366.58 88888.00 2014-11-30 20:33:08.405 334 11394.84 286.39 54366.60 88888.00 2014-11-30 20:33:08.905 334 11394.82 286.40 54366.62 88888.00 2014-11-30 20:33:09.405 334 11394.96 286.43 54366.60 88888.00 2014-11-30 20:33:09.905 334 11395.05 286.42 54366.55 88888.00 2014-11-30 20:33:10.405 334 11395.13 286.34 54366.50 88888.00 2014-11-30 20:33:10.905 334 11395.12 286.29 54366.51 88888.00 2014-11-30 20:33:11.405 334 11395.23 286.33 54366.59 88888.00 2014-11-30 20:33:11.905 334 11395.36 286.30 54366.60 88888.00 2014-11-30 20:33:12.405 334 11395.37 286.25 54366.45 88888.00 2014-11-30 20:33:12.905 334 11395.38 286.23 54366.45 88888.00 2014-11-30 20:33:13.405 334 11395.43 286.08 54366.49 88888.00 2014-11-30 20:33:13.905 334 11395.50 286.05 54366.50 88888.00 2014-11-30 20:33:14.405 334 11395.64 286.01 54366.33 88888.00 2014-11-30 20:33:14.905 334 11395.68 285.98 54366.33 88888.00 2014-11-30 20:33:15.405 334 11395.74 285.95 54366.28 88888.00 2014-11-30 20:33:15.905 334 11395.84 285.91 54366.33 88888.00 2014-11-30 20:33:16.405 334 11395.84 285.87 54366.28 88888.00 2014-11-30 20:33:16.905 334 11395.92 285.84 54366.24 88888.00 2014-11-30 20:33:17.405 334 11396.01 285.86 54366.17 88888.00 2014-11-30 20:33:17.905 334 11396.04 285.86 54366.15 88888.00 2014-11-30 20:33:18.405 334 11396.11 285.86 54366.24 88888.00 2014-11-30 20:33:18.905 334 11396.25 285.90 54366.32 88888.00 2014-11-30 20:33:19.405 334 11396.35 285.95 54366.27 88888.00 2014-11-30 20:33:19.905 334 11396.37 285.87 54366.29 88888.00 2014-11-30 20:33:20.405 334 11396.42 285.83 54366.27 88888.00 2014-11-30 20:33:20.905 334 11396.52 285.78 54366.20 88888.00 2014-11-30 20:33:21.405 334 11396.57 285.78 54366.17 88888.00 2014-11-30 20:33:21.905 334 11396.68 285.81 54365.91 88888.00 2014-11-30 20:33:22.405 334 11396.78 285.81 54366.14 88888.00 2014-11-30 20:33:22.905 334 11396.88 285.78 54366.28 88888.00 2014-11-30 20:33:23.405 334 11396.96 285.73 54366.26 88888.00 2014-11-30 20:33:23.905 334 11397.00 285.64 54366.17 88888.00 2014-11-30 20:33:24.405 334 11397.06 285.64 54366.17 88888.00 2014-11-30 20:33:24.905 334 11397.11 285.70 54366.15 88888.00 2014-11-30 20:33:25.405 334 11397.19 285.70 54366.09 88888.00 2014-11-30 20:33:25.905 334 11397.30 285.62 54366.10 88888.00 2014-11-30 20:33:26.405 334 11397.38 285.56 54366.07 88888.00 2014-11-30 20:33:26.905 334 11397.48 285.58 54366.11 88888.00 2014-11-30 20:33:27.405 334 11397.58 285.61 54366.09 88888.00 2014-11-30 20:33:27.905 334 11397.68 285.58 54366.00 88888.00 2014-11-30 20:33:28.405 334 11397.75 285.49 54365.94 88888.00 2014-11-30 20:33:28.905 334 11397.79 285.42 54365.91 88888.00 2014-11-30 20:33:29.405 334 11397.89 285.41 54365.84 88888.00 2014-11-30 20:33:29.905 334 11397.96 285.41 54365.84 88888.00 2014-11-30 20:33:30.405 334 11397.96 285.40 54365.83 88888.00 2014-11-30 20:33:30.905 334 11398.04 285.41 54365.80 88888.00 2014-11-30 20:33:31.405 334 11398.20 285.42 54365.78 88888.00 2014-11-30 20:33:31.905 334 11398.22 285.36 54365.75 88888.00 2014-11-30 20:33:32.405 334 11398.26 285.39 54365.71 88888.00 2014-11-30 20:33:32.905 334 11398.35 285.47 54365.67 88888.00 2014-11-30 20:33:33.406 334 11398.48 285.47 54365.71 88888.00 2014-11-30 20:33:33.906 334 11398.60 285.42 54365.68 88888.00 2014-11-30 20:33:34.406 334 11398.65 285.42 54365.67 88888.00 2014-11-30 20:33:34.906 334 11398.71 285.41 54365.65 88888.00 2014-11-30 20:33:35.406 334 11398.81 285.42 54365.56 88888.00 2014-11-30 20:33:35.906 334 11398.89 285.41 54365.52 88888.00 2014-11-30 20:33:36.406 334 11398.94 285.46 54365.55 88888.00 2014-11-30 20:33:36.906 334 11399.02 285.45 54365.50 88888.00 2014-11-30 20:33:37.406 334 11399.16 285.42 54364.99 88888.00 2014-11-30 20:33:37.906 334 11399.23 285.40 54365.45 88888.00 2014-11-30 20:33:38.406 334 11399.28 285.44 54365.61 88888.00 2014-11-30 20:33:38.906 334 11399.37 285.41 54365.54 88888.00 2014-11-30 20:33:39.406 334 11399.46 285.44 54365.59 88888.00 2014-11-30 20:33:39.906 334 11399.51 285.50 54365.63 88888.00 2014-11-30 20:33:40.406 334 11399.58 285.54 54365.56 88888.00 2014-11-30 20:33:40.906 334 11399.68 285.55 54365.54 88888.00 2014-11-30 20:33:41.406 334 11399.77 285.55 54365.49 88888.00 2014-11-30 20:33:41.906 334 11399.86 285.54 54365.40 88888.00 2014-11-30 20:33:42.406 334 11399.97 285.54 54365.29 88888.00 2014-11-30 20:33:42.906 334 11400.09 285.53 54365.08 88888.00 2014-11-30 20:33:43.406 334 11400.18 285.53 54365.14 88888.00 2014-11-30 20:33:43.906 334 11400.24 285.57 54365.33 88888.00 2014-11-30 20:33:44.406 334 11400.33 285.56 54365.37 88888.00 2014-11-30 20:33:44.906 334 11400.36 285.54 54365.24 88888.00 2014-11-30 20:33:45.406 334 11400.44 285.57 54365.15 88888.00 2014-11-30 20:33:45.906 334 11400.61 285.61 54365.04 88888.00 2014-11-30 20:33:46.406 334 11400.73 285.57 54364.94 88888.00 2014-11-30 20:33:46.906 334 11400.90 285.53 54364.97 88888.00 2014-11-30 20:33:47.406 334 11401.01 285.48 54365.03 88888.00 2014-11-30 20:33:47.906 334 11401.07 285.41 54365.14 88888.00 2014-11-30 20:33:48.406 334 11401.14 285.42 54365.15 88888.00 2014-11-30 20:33:48.906 334 11401.23 285.47 54365.14 88888.00 2014-11-30 20:33:49.406 334 11401.23 285.46 54365.17 88888.00 2014-11-30 20:33:49.906 334 11401.37 285.47 54365.24 88888.00 2014-11-30 20:33:50.406 334 11401.49 285.55 54365.24 88888.00 2014-11-30 20:33:50.906 334 11401.56 285.55 54365.11 88888.00 2014-11-30 20:33:51.406 334 11401.70 285.58 54364.82 88888.00 2014-11-30 20:33:51.906 334 11401.81 285.56 54364.91 88888.00 2014-11-30 20:33:52.406 334 11401.90 285.53 54365.01 88888.00 2014-11-30 20:33:52.906 334 11402.00 285.56 54364.97 88888.00 2014-11-30 20:33:53.406 334 11402.00 285.49 54365.00 88888.00 2014-11-30 20:33:53.906 334 11402.12 285.48 54365.00 88888.00 2014-11-30 20:33:54.406 334 11402.22 285.53 54365.03 88888.00 2014-11-30 20:33:54.906 334 11402.26 285.51 54365.05 88888.00 2014-11-30 20:33:55.406 334 11402.39 285.45 54365.18 88888.00 2014-11-30 20:33:55.906 334 11402.47 285.45 54365.37 88888.00 2014-11-30 20:33:56.406 334 11402.52 285.48 54365.27 88888.00 2014-11-30 20:33:56.906 334 11402.68 285.45 54365.06 88888.00 2014-11-30 20:33:57.406 334 11402.79 285.41 54365.01 88888.00 2014-11-30 20:33:57.906 334 11402.91 285.45 54365.01 88888.00 2014-11-30 20:33:58.406 334 11402.99 285.45 54365.03 88888.00 2014-11-30 20:33:58.906 334 11403.01 285.39 54364.95 88888.00 2014-11-30 20:33:59.406 334 11403.10 285.39 54364.94 88888.00 2014-11-30 20:33:59.906 334 11403.18 285.44 54364.87 88888.00 2014-11-30 20:34:00.406 334 11403.32 285.46 54364.88 88888.00 2014-11-30 20:34:00.906 334 11403.36 285.42 54364.87 88888.00 2014-11-30 20:34:01.406 334 11403.44 285.40 54364.87 88888.00 2014-11-30 20:34:01.906 334 11403.50 285.40 54364.94 88888.00 2014-11-30 20:34:02.406 334 11403.55 285.38 54364.89 88888.00 2014-11-30 20:34:02.906 334 11403.68 285.39 54364.97 88888.00 2014-11-30 20:34:03.406 334 11403.84 285.34 54365.04 88888.00 2014-11-30 20:34:03.906 334 11403.89 285.28 54364.97 88888.00 2014-11-30 20:34:04.406 334 11404.00 285.28 54364.89 88888.00 2014-11-30 20:34:04.906 334 11404.12 285.25 54364.94 88888.00 2014-11-30 20:34:05.406 334 11404.18 285.27 54364.94 88888.00 2014-11-30 20:34:05.906 334 11404.18 285.24 54365.05 88888.00 2014-11-30 20:34:06.406 334 11404.23 285.24 54365.04 88888.00 2014-11-30 20:34:06.906 334 11404.33 285.22 54365.10 88888.00 2014-11-30 20:34:07.406 334 11404.43 285.17 54365.10 88888.00 2014-11-30 20:34:07.906 334 11404.52 285.19 54365.01 88888.00 2014-11-30 20:34:08.406 334 11404.62 285.22 54364.97 88888.00 2014-11-30 20:34:08.906 334 11404.69 285.22 54365.05 88888.00 2014-11-30 20:34:09.406 334 11404.72 285.22 54365.09 88888.00 2014-11-30 20:34:09.906 334 11404.78 285.25 54365.13 88888.00 2014-11-30 20:34:10.406 334 11404.84 285.27 54365.14 88888.00 2014-11-30 20:34:10.906 334 11404.88 285.36 54365.20 88888.00 2014-11-30 20:34:11.406 334 11404.93 285.40 54365.23 88888.00 2014-11-30 20:34:11.906 334 11405.03 285.34 54365.21 88888.00 2014-11-30 20:34:12.406 334 11405.21 285.34 54365.27 88888.00 2014-11-30 20:34:12.906 334 11405.27 285.41 54365.24 88888.00 2014-11-30 20:34:13.406 334 11405.31 285.42 54365.28 88888.00 2014-11-30 20:34:13.906 334 11405.36 285.38 54365.29 88888.00 2014-11-30 20:34:14.406 334 11405.38 285.32 54365.31 88888.00 2014-11-30 20:34:14.906 334 11405.43 285.38 54365.38 88888.00 2014-11-30 20:34:15.406 334 11405.50 285.45 54365.39 88888.00 2014-11-30 20:34:15.906 334 11405.58 285.41 54365.46 88888.00 2014-11-30 20:34:16.406 334 11405.64 285.44 54365.41 88888.00 2014-11-30 20:34:16.906 334 11405.64 285.50 54365.79 88888.00 2014-11-30 20:34:17.406 334 11405.72 285.56 54365.46 88888.00 2014-11-30 20:34:17.906 334 11405.82 285.54 54365.22 88888.00 2014-11-30 20:34:18.406 334 11405.92 285.50 54365.28 88888.00 2014-11-30 20:34:18.906 334 11405.94 285.50 54365.44 88888.00 2014-11-30 20:34:19.406 334 11406.03 285.46 54365.46 88888.00 2014-11-30 20:34:19.906 334 11406.11 285.41 54365.44 88888.00 2014-11-30 20:34:20.406 334 11406.20 285.42 54365.48 88888.00 2014-11-30 20:34:20.906 334 11406.29 285.47 54365.43 88888.00 2014-11-30 20:34:21.406 334 11406.37 285.45 54365.38 88888.00 2014-11-30 20:34:21.906 334 11406.42 285.45 54365.49 88888.00 2014-11-30 20:34:22.406 334 11406.44 285.50 54365.53 88888.00 2014-11-30 20:34:22.906 334 11406.51 285.62 54365.55 88888.00 2014-11-30 20:34:23.406 334 11406.60 285.61 54365.61 88888.00 2014-11-30 20:34:23.906 334 11406.70 285.63 54365.67 88888.00 2014-11-30 20:34:24.406 334 11406.77 285.63 54365.70 88888.00 2014-11-30 20:34:24.906 334 11406.81 285.65 54365.68 88888.00 2014-11-30 20:34:25.406 334 11406.84 285.62 54365.59 88888.00 2014-11-30 20:34:25.906 334 11406.89 285.69 54365.68 88888.00 2014-11-30 20:34:26.406 334 11406.89 285.81 54365.63 88888.00 2014-11-30 20:34:26.906 334 11406.98 285.83 54365.55 88888.00 2014-11-30 20:34:27.406 334 11407.02 285.84 54365.64 88888.00 2014-11-30 20:34:27.906 334 11407.04 285.86 54365.79 88888.00 2014-11-30 20:34:28.406 334 11407.14 285.86 54365.82 88888.00 2014-11-30 20:34:28.906 334 11407.20 285.92 54365.78 88888.00 2014-11-30 20:34:29.406 334 11407.23 285.99 54365.79 88888.00 2014-11-30 20:34:29.906 334 11407.29 286.03 54365.81 88888.00 2014-11-30 20:34:30.406 334 11407.36 286.08 54365.85 88888.00 2014-11-30 20:34:30.906 334 11407.42 286.10 54365.88 88888.00 2014-11-30 20:34:31.406 334 11407.47 286.13 54365.76 88888.00 2014-11-30 20:34:31.906 334 11407.52 286.13 54365.81 88888.00 2014-11-30 20:34:32.406 334 11407.59 286.13 54365.81 88888.00 2014-11-30 20:34:32.906 334 11407.68 286.07 54365.87 88888.00 2014-11-30 20:34:33.406 334 11407.72 286.14 54365.91 88888.00 2014-11-30 20:34:33.906 334 11407.71 286.20 54365.91 88888.00 2014-11-30 20:34:34.406 334 11407.78 286.23 54365.92 88888.00 2014-11-30 20:34:34.906 334 11407.78 286.23 54366.05 88888.00 2014-11-30 20:34:35.406 334 11407.83 286.32 54366.13 88888.00 2014-11-30 20:34:35.906 334 11407.88 286.37 54366.15 88888.00 2014-11-30 20:34:36.406 334 11407.91 286.42 54366.16 88888.00 2014-11-30 20:34:36.906 334 11407.92 286.41 54366.15 88888.00 2014-11-30 20:34:37.406 334 11407.94 286.42 54366.18 88888.00 2014-11-30 20:34:37.906 334 11408.02 286.42 54366.13 88888.00 2014-11-30 20:34:38.406 334 11408.09 286.45 54366.14 88888.00 2014-11-30 20:34:38.906 334 11408.12 286.49 54366.26 88888.00 2014-11-30 20:34:39.406 334 11408.18 286.58 54366.25 88888.00 2014-11-30 20:34:39.906 334 11408.17 286.62 54366.27 88888.00 2014-11-30 20:34:40.406 334 11408.18 286.62 54366.25 88888.00 2014-11-30 20:34:40.906 334 11408.24 286.68 54366.23 88888.00 2014-11-30 20:34:41.406 334 11408.29 286.71 54366.23 88888.00 2014-11-30 20:34:41.906 334 11408.36 286.76 54366.29 88888.00 2014-11-30 20:34:42.406 334 11408.44 286.75 54366.36 88888.00 2014-11-30 20:34:42.906 334 11408.50 286.81 54366.41 88888.00 2014-11-30 20:34:43.406 334 11408.54 286.90 54366.42 88888.00 2014-11-30 20:34:43.906 334 11408.56 286.88 54366.41 88888.00 2014-11-30 20:34:44.406 334 11408.53 286.93 54366.33 88888.00 2014-11-30 20:34:44.906 334 11408.59 286.94 54366.33 88888.00 2014-11-30 20:34:45.406 334 11408.64 286.97 54366.35 88888.00 2014-11-30 20:34:45.906 334 11408.67 286.94 54366.35 88888.00 2014-11-30 20:34:46.406 334 11408.70 286.97 54366.40 88888.00 2014-11-30 20:34:46.906 334 11408.74 287.05 54366.54 88888.00 2014-11-30 20:34:47.406 334 11408.80 287.09 54366.60 88888.00 2014-11-30 20:34:47.906 334 11408.87 287.10 54366.61 88888.00 2014-11-30 20:34:48.406 334 11408.90 287.17 54366.62 88888.00 2014-11-30 20:34:48.906 334 11408.92 287.25 54366.60 88888.00 2014-11-30 20:34:49.406 334 11408.88 287.28 54366.59 88888.00 2014-11-30 20:34:49.906 334 11408.97 287.35 54366.69 88888.00 2014-11-30 20:34:50.406 334 11409.04 287.49 54366.79 88888.00 2014-11-30 20:34:50.906 334 11409.04 287.55 54366.78 88888.00 2014-11-30 20:34:51.406 334 11409.06 287.57 54366.78 88888.00 2014-11-30 20:34:51.906 334 11409.02 287.57 54366.73 88888.00 2014-11-30 20:34:52.406 334 11409.04 287.55 54366.68 88888.00 2014-11-30 20:34:52.906 334 11409.01 287.58 54366.60 88888.00 2014-11-30 20:34:53.406 334 11409.03 287.59 54366.58 88888.00 2014-11-30 20:34:53.906 334 11409.04 287.59 54366.63 88888.00 2014-11-30 20:34:54.406 334 11409.08 287.56 54366.63 88888.00 2014-11-30 20:34:54.906 334 11409.08 287.57 54366.61 88888.00 2014-11-30 20:34:55.406 334 11409.08 287.59 54366.75 88888.00 2014-11-30 20:34:55.906 334 11409.18 287.66 54366.80 88888.00 2014-11-30 20:34:56.406 334 11409.28 287.66 54366.71 88888.00 2014-11-30 20:34:56.906 334 11409.28 287.64 54366.77 88888.00 2014-11-30 20:34:57.406 334 11409.29 287.68 54366.75 88888.00 2014-11-30 20:34:57.906 334 11409.28 287.68 54366.84 88888.00 2014-11-30 20:34:58.406 334 11409.29 287.75 54366.89 88888.00 2014-11-30 20:34:58.906 334 11409.37 287.72 54366.85 88888.00 2014-11-30 20:34:59.406 334 11409.34 287.76 54366.87 88888.00 2014-11-30 20:34:59.906 334 11409.38 287.79 54366.87 88888.00 2014-11-30 20:35:00.406 334 11409.38 287.87 54366.89 88888.00 2014-11-30 20:35:00.906 334 11409.34 287.90 54366.93 88888.00 2014-11-30 20:35:01.406 334 11409.37 287.92 54367.03 88888.00 2014-11-30 20:35:01.906 334 11409.44 287.97 54367.05 88888.00 2014-11-30 20:35:02.406 334 11409.42 288.03 54367.23 88888.00 2014-11-30 20:35:02.906 334 11409.38 288.03 54367.60 88888.00 2014-11-30 20:35:03.406 334 11409.46 288.08 54367.22 88888.00 2014-11-30 20:35:03.906 334 11409.51 288.19 54367.31 88888.00 2014-11-30 20:35:04.406 334 11409.56 288.18 54366.24 88888.00 2014-11-30 20:35:04.906 334 11409.53 288.16 54366.73 88888.00 2014-11-30 20:35:05.406 334 11409.53 288.15 54367.32 88888.00 2014-11-30 20:35:05.906 334 11409.54 288.18 54367.39 88888.00 2014-11-30 20:35:06.406 334 11409.56 288.25 54367.40 88888.00 2014-11-30 20:35:06.906 334 11409.58 288.24 54367.33 88888.00 2014-11-30 20:35:07.406 334 11409.61 288.28 54367.48 88888.00 2014-11-30 20:35:07.906 334 11409.61 288.31 54367.38 88888.00 2014-11-30 20:35:08.406 334 11409.61 288.31 54367.28 88888.00 2014-11-30 20:35:08.906 334 11409.65 288.34 54367.29 88888.00 2014-11-30 20:35:09.406 334 11409.60 288.41 54367.37 88888.00 2014-11-30 20:35:09.906 334 11409.63 288.38 54367.41 88888.00 2014-11-30 20:35:10.406 334 11409.65 288.43 54367.36 88888.00 2014-11-30 20:35:10.906 334 11409.65 288.43 54367.38 88888.00 2014-11-30 20:35:11.406 334 11409.71 288.48 54367.47 88888.00 2014-11-30 20:35:11.906 334 11409.70 288.43 54367.52 88888.00 2014-11-30 20:35:12.406 334 11409.69 288.45 54367.47 88888.00 2014-11-30 20:35:12.906 334 11409.74 288.52 54367.49 88888.00 2014-11-30 20:35:13.406 334 11409.80 288.60 54367.45 88888.00 2014-11-30 20:35:13.906 334 11409.80 288.59 54367.39 88888.00 2014-11-30 20:35:14.406 334 11409.80 288.59 54367.41 88888.00 2014-11-30 20:35:14.906 334 11409.77 288.65 54367.47 88888.00 2014-11-30 20:35:15.406 334 11409.86 288.66 54367.50 88888.00 2014-11-30 20:35:15.906 334 11409.84 288.60 54367.50 88888.00 2014-11-30 20:35:16.406 334 11409.87 288.62 54367.47 88888.00 2014-11-30 20:35:16.906 334 11409.89 288.70 54367.54 88888.00 2014-11-30 20:35:17.406 334 11409.87 288.73 54367.33 88888.00 2014-11-30 20:35:17.906 334 11409.90 288.80 54367.19 88888.00 2014-11-30 20:35:18.406 334 11409.89 288.94 54367.42 88888.00 2014-11-30 20:35:18.906 334 11409.90 288.94 54367.56 88888.00 2014-11-30 20:35:19.406 334 11409.95 288.96 54367.58 88888.00 2014-11-30 20:35:19.906 334 11409.97 288.97 54367.63 88888.00 2014-11-30 20:35:20.406 334 11409.97 288.93 54367.65 88888.00 2014-11-30 20:35:20.906 334 11410.01 288.84 54367.72 88888.00 2014-11-30 20:35:21.406 334 11410.08 288.79 54367.71 88888.00 2014-11-30 20:35:21.906 334 11410.12 288.87 54367.72 88888.00 2014-11-30 20:35:22.406 334 11410.16 288.93 54367.81 88888.00 2014-11-30 20:35:22.906 334 11410.16 288.92 54367.82 88888.00 2014-11-30 20:35:23.406 334 11410.11 288.94 54367.80 88888.00 2014-11-30 20:35:23.906 334 11410.17 288.99 54367.77 88888.00 2014-11-30 20:35:24.406 334 11410.21 289.00 54367.76 88888.00 2014-11-30 20:35:24.906 334 11410.27 289.01 54367.73 88888.00 2014-11-30 20:35:25.406 334 11410.29 288.97 54367.68 88888.00 2014-11-30 20:35:25.906 334 11410.37 288.97 54367.67 88888.00 2014-11-30 20:35:26.406 334 11410.40 289.02 54367.67 88888.00 2014-11-30 20:35:26.906 334 11410.47 289.02 54367.63 88888.00 2014-11-30 20:35:27.406 334 11410.50 289.03 54367.61 88888.00 2014-11-30 20:35:27.906 334 11410.53 289.04 54367.55 88888.00 2014-11-30 20:35:28.406 334 11410.55 289.00 54367.61 88888.00 2014-11-30 20:35:28.906 334 11410.55 289.09 54367.57 88888.00 2014-11-30 20:35:29.406 334 11410.57 289.14 54367.68 88888.00 2014-11-30 20:35:29.906 334 11410.61 289.13 54367.71 88888.00 2014-11-30 20:35:30.406 334 11410.68 289.13 54367.68 88888.00 2014-11-30 20:35:30.906 334 11410.74 289.11 54367.69 88888.00 2014-11-30 20:35:31.406 334 11410.73 289.11 54367.74 88888.00 2014-11-30 20:35:31.906 334 11410.75 289.16 54367.69 88888.00 2014-11-30 20:35:32.406 334 11410.80 289.18 54367.72 88888.00 2014-11-30 20:35:32.906 334 11410.81 289.19 54367.80 88888.00 2014-11-30 20:35:33.406 334 11410.84 289.16 54367.78 88888.00 2014-11-30 20:35:33.906 334 11410.91 289.18 54367.82 88888.00 2014-11-30 20:35:34.406 334 11410.92 289.20 54367.83 88888.00 2014-11-30 20:35:34.906 334 11410.96 289.24 54367.76 88888.00 2014-11-30 20:35:35.406 334 11411.00 289.21 54367.84 88888.00 2014-11-30 20:35:35.906 334 11411.12 289.24 54367.78 88888.00 2014-11-30 20:35:36.406 334 11411.16 289.20 54367.68 88888.00 2014-11-30 20:35:36.906 334 11411.23 289.19 54367.72 88888.00 2014-11-30 20:35:37.406 334 11411.25 289.24 54367.71 88888.00 2014-11-30 20:35:37.906 334 11411.26 289.26 54367.69 88888.00 2014-11-30 20:35:38.406 334 11411.34 289.26 54367.67 88888.00 2014-11-30 20:35:38.906 334 11411.46 289.21 54367.64 88888.00 2014-11-30 20:35:39.406 334 11411.43 289.21 54367.67 88888.00 2014-11-30 20:35:39.906 334 11411.54 289.21 54367.63 88888.00 2014-11-30 20:35:40.406 334 11411.55 289.26 54367.66 88888.00 2014-11-30 20:35:40.906 334 11411.58 289.22 54367.72 88888.00 2014-11-30 20:35:41.406 334 11411.67 289.21 54367.69 88888.00 2014-11-30 20:35:41.906 334 11411.70 289.21 54367.72 88888.00 2014-11-30 20:35:42.406 334 11411.76 289.25 54367.76 88888.00 2014-11-30 20:35:42.906 334 11411.81 289.29 54367.72 88888.00 2014-11-30 20:35:43.406 334 11411.85 289.31 54367.67 88888.00 2014-11-30 20:35:43.906 334 11411.89 289.26 54367.64 88888.00 2014-11-30 20:35:44.406 334 11412.01 289.19 54367.59 88888.00 2014-11-30 20:35:44.906 334 11412.10 289.20 54367.65 88888.00 2014-11-30 20:35:45.406 334 11412.12 289.21 54367.68 88888.00 2014-11-30 20:35:45.906 334 11412.12 289.27 54367.75 88888.00 2014-11-30 20:35:46.406 334 11412.15 289.30 54367.75 88888.00 2014-11-30 20:35:46.906 334 11412.25 289.36 54367.71 88888.00 2014-11-30 20:35:47.406 334 11412.35 289.33 54367.64 88888.00 2014-11-30 20:35:47.906 334 11412.37 289.33 54367.68 88888.00 2014-11-30 20:35:48.406 334 11412.44 289.36 54367.72 88888.00 2014-11-30 20:35:48.906 334 11412.46 289.39 54367.76 88888.00 2014-11-30 20:35:49.406 334 11412.44 289.38 54367.75 88888.00 2014-11-30 20:35:49.906 334 11412.46 289.35 54367.72 88888.00 2014-11-30 20:35:50.406 334 11412.52 289.34 54367.75 88888.00 2014-11-30 20:35:50.906 334 11412.57 289.41 54367.68 88888.00 2014-11-30 20:35:51.406 334 11412.57 289.41 54367.63 88888.00 2014-11-30 20:35:51.906 334 11412.68 289.43 54367.71 88888.00 2014-11-30 20:35:52.406 334 11412.69 289.43 54367.69 88888.00 2014-11-30 20:35:52.906 334 11412.70 289.42 54367.71 88888.00 2014-11-30 20:35:53.406 334 11412.75 289.38 54367.78 88888.00 2014-11-30 20:35:53.906 334 11412.80 289.39 54367.80 88888.00 2014-11-30 20:35:54.406 334 11412.88 289.37 54367.81 88888.00 2014-11-30 20:35:54.906 334 11412.89 289.42 54367.87 88888.00 2014-11-30 20:35:55.406 334 11412.93 289.41 54367.85 88888.00 2014-11-30 20:35:55.906 334 11413.01 289.34 54367.77 88888.00 2014-11-30 20:35:56.406 334 11413.09 289.29 54367.75 88888.00 2014-11-30 20:35:56.906 334 11413.11 289.34 54367.75 88888.00 2014-11-30 20:35:57.406 334 11413.14 289.36 54367.74 88888.00 2014-11-30 20:35:57.906 334 11413.26 289.35 54367.82 88888.00 2014-11-30 20:35:58.406 334 11413.26 289.27 54367.84 88888.00 2014-11-30 20:35:58.906 334 11413.29 289.26 54367.85 88888.00 2014-11-30 20:35:59.406 334 11413.34 289.22 54367.74 88888.00 2014-11-30 20:35:59.906 334 11413.41 289.14 54367.66 88888.00 2014-11-30 20:36:00.406 334 11413.46 289.07 54367.67 88888.00 2014-11-30 20:36:00.906 334 11413.53 289.13 54367.72 88888.00 2014-11-30 20:36:01.406 334 11413.55 289.10 54367.72 88888.00 2014-11-30 20:36:01.906 334 11413.58 289.12 54367.71 88888.00 2014-11-30 20:36:02.406 334 11413.67 289.17 54367.75 88888.00 2014-11-30 20:36:02.906 334 11413.77 289.16 54367.75 88888.00 2014-11-30 20:36:03.406 334 11413.85 289.12 54367.77 88888.00 2014-11-30 20:36:03.906 334 11413.90 289.08 54367.82 88888.00 2014-11-30 20:36:04.406 334 11413.94 289.03 54367.82 88888.00 2014-11-30 20:36:04.906 334 11414.02 288.99 54367.85 88888.00 2014-11-30 20:36:05.406 334 11414.05 288.97 54367.86 88888.00 2014-11-30 20:36:05.906 334 11414.08 288.97 54367.84 88888.00 2014-11-30 20:36:06.406 334 11414.10 288.99 54367.75 88888.00 2014-11-30 20:36:06.906 334 11414.13 288.99 54367.69 88888.00 2014-11-30 20:36:07.406 334 11414.18 288.94 54367.68 88888.00 2014-11-30 20:36:07.906 334 11414.29 288.91 54367.67 88888.00 2014-11-30 20:36:08.406 334 11414.34 288.92 54367.67 88888.00 2014-11-30 20:36:08.906 334 11414.37 288.92 54367.66 88888.00 2014-11-30 20:36:09.406 334 11414.41 288.85 54367.59 88888.00 2014-11-30 20:36:09.906 334 11414.45 288.86 54367.72 88888.00 2014-11-30 20:36:10.406 334 11414.49 288.83 54367.82 88888.00 2014-11-30 20:36:10.906 334 11414.55 288.73 54367.84 88888.00 2014-11-30 20:36:11.406 334 11414.55 288.78 54367.89 88888.00 2014-11-30 20:36:11.906 334 11414.57 288.77 54367.74 88888.00 2014-11-30 20:36:12.406 334 11414.62 288.75 54367.81 88888.00 2014-11-30 20:36:12.906 334 11414.72 288.74 54367.82 88888.00 2014-11-30 20:36:13.406 334 11414.74 288.70 54367.81 88888.00 2014-11-30 20:36:13.906 334 11414.76 288.73 54367.87 88888.00 2014-11-30 20:36:14.406 334 11414.76 288.73 54367.90 88888.00 2014-11-30 20:36:14.906 334 11414.83 288.70 54367.90 88888.00 2014-11-30 20:36:15.406 334 11414.87 288.75 54367.94 88888.00 2014-11-30 20:36:15.906 334 11414.91 288.77 54367.86 88888.00 2014-11-30 20:36:16.406 334 11414.89 288.76 54367.99 88888.00 2014-11-30 20:36:16.906 334 11414.92 288.79 54368.06 88888.00 2014-11-30 20:36:17.406 334 11414.97 288.78 54368.12 88888.00 2014-11-30 20:36:17.906 334 11414.98 288.77 54368.10 88888.00 2014-11-30 20:36:18.406 334 11415.04 288.77 54368.07 88888.00 2014-11-30 20:36:18.906 334 11415.10 288.76 54368.00 88888.00 2014-11-30 20:36:19.406 334 11415.13 288.74 54368.01 88888.00 2014-11-30 20:36:19.906 334 11415.15 288.75 54368.06 88888.00 2014-11-30 20:36:20.406 334 11415.24 288.76 54368.08 88888.00 2014-11-30 20:36:20.906 334 11415.26 288.76 54368.03 88888.00 2014-11-30 20:36:21.406 334 11415.31 288.76 54368.09 88888.00 2014-11-30 20:36:21.906 334 11415.35 288.82 54368.16 88888.00 2014-11-30 20:36:22.406 334 11415.39 288.85 54368.17 88888.00 2014-11-30 20:36:22.906 334 11415.43 288.80 54368.12 88888.00 2014-11-30 20:36:23.407 334 11415.49 288.77 54368.19 88888.00 2014-11-30 20:36:23.907 334 11415.56 288.79 54368.17 88888.00 2014-11-30 20:36:24.407 334 11415.61 288.80 54368.18 88888.00 2014-11-30 20:36:24.907 334 11415.61 288.84 54368.12 88888.00 2014-11-30 20:36:25.407 334 11415.62 288.92 54368.21 88888.00 2014-11-30 20:36:25.907 334 11415.66 288.93 54368.27 88888.00 2014-11-30 20:36:26.407 334 11415.62 289.01 54368.31 88888.00 2014-11-30 20:36:26.907 334 11415.75 289.05 54368.38 88888.00 2014-11-30 20:36:27.407 334 11415.73 289.02 54368.48 88888.00 2014-11-30 20:36:27.907 334 11415.85 289.01 54368.51 88888.00 2014-11-30 20:36:28.407 334 11415.94 289.03 54368.54 88888.00 2014-11-30 20:36:28.907 334 11415.98 289.05 54368.39 88888.00 2014-11-30 20:36:29.407 334 11416.03 289.07 54368.45 88888.00 2014-11-30 20:36:29.907 334 11416.04 289.11 54368.52 88888.00 2014-11-30 20:36:30.407 334 11416.06 289.16 54368.61 88888.00 2014-11-30 20:36:30.907 334 11416.13 289.14 54368.64 88888.00 2014-11-30 20:36:31.407 334 11416.15 289.13 54368.62 88888.00 2014-11-30 20:36:31.907 334 11416.24 289.14 54368.73 88888.00 2014-11-30 20:36:32.407 334 11416.25 289.25 54368.72 88888.00 2014-11-30 20:36:32.907 334 11416.24 289.27 54368.78 88888.00 2014-11-30 20:36:33.407 334 11416.29 289.26 54368.75 88888.00 2014-11-30 20:36:33.907 334 11416.36 289.33 54368.75 88888.00 2014-11-30 20:36:34.407 334 11416.38 289.34 54368.73 88888.00 2014-11-30 20:36:34.907 334 11416.44 289.34 54368.70 88888.00 2014-11-30 20:36:35.407 334 11416.51 289.35 54368.61 88888.00 2014-11-30 20:36:35.907 334 11416.50 289.41 54368.55 88888.00 2014-11-30 20:36:36.407 334 11416.60 289.42 54368.65 88888.00 2014-11-30 20:36:36.907 334 11416.67 289.51 54368.74 88888.00 2014-11-30 20:36:37.407 334 11416.69 289.54 54368.86 88888.00 2014-11-30 20:36:37.907 334 11416.74 289.61 54368.81 88888.00 2014-11-30 20:36:38.407 334 11416.77 289.61 54368.86 88888.00 2014-11-30 20:36:38.907 334 11416.82 289.61 54368.79 88888.00 2014-11-30 20:36:39.407 334 11416.91 289.60 54368.77 88888.00 2014-11-30 20:36:39.907 334 11416.92 289.63 54368.81 88888.00 2014-11-30 20:36:40.407 334 11416.98 289.64 54368.80 88888.00 2014-11-30 20:36:40.907 334 11417.02 289.55 54368.79 88888.00 2014-11-30 20:36:41.407 334 11417.03 289.56 54368.82 88888.00 2014-11-30 20:36:41.907 334 11417.07 289.62 54368.74 88888.00 2014-11-30 20:36:42.407 334 11417.14 289.53 54368.81 88888.00 2014-11-30 20:36:42.907 334 11417.17 289.55 54368.99 88888.00 2014-11-30 20:36:43.407 334 11417.27 289.59 54368.98 88888.00 2014-11-30 20:36:43.907 334 11417.29 289.72 54369.24 88888.00 2014-11-30 20:36:44.407 334 11417.29 289.79 54369.17 88888.00 2014-11-30 20:36:44.907 334 11417.33 289.86 54369.06 88888.00 2014-11-30 20:36:45.407 334 11417.39 289.81 54369.10 88888.00 2014-11-30 20:36:45.907 334 11417.42 289.81 54369.15 88888.00 2014-11-30 20:36:46.407 334 11417.43 289.86 54369.15 88888.00 2014-11-30 20:36:46.907 334 11417.48 289.84 54369.24 88888.00 2014-11-30 20:36:47.407 334 11417.49 289.80 54369.25 88888.00 2014-11-30 20:36:47.907 334 11417.48 289.79 54369.25 88888.00 2014-11-30 20:36:48.407 334 11417.53 289.85 54369.30 88888.00 2014-11-30 20:36:48.907 334 11417.65 289.87 54369.31 88888.00 2014-11-30 20:36:49.407 334 11417.64 289.86 54369.36 88888.00 2014-11-30 20:36:49.907 334 11417.70 289.97 54369.45 88888.00 2014-11-30 20:36:50.407 334 11417.75 290.03 54369.49 88888.00 2014-11-30 20:36:50.907 334 11417.82 290.10 54369.25 88888.00 2014-11-30 20:36:51.407 334 11417.82 290.18 54369.15 88888.00 2014-11-30 20:36:51.907 334 11417.85 290.22 54369.34 88888.00 2014-11-30 20:36:52.407 334 11417.92 290.26 54369.42 88888.00 2014-11-30 20:36:52.907 334 11417.96 290.29 54369.38 88888.00 2014-11-30 20:36:53.407 334 11417.98 290.34 54369.47 88888.00 2014-11-30 20:36:53.907 334 11418.02 290.44 54369.47 88888.00 2014-11-30 20:36:54.407 334 11418.08 290.45 54369.52 88888.00 2014-11-30 20:36:54.907 334 11418.17 290.46 54369.51 88888.00 2014-11-30 20:36:55.407 334 11418.17 290.49 54369.65 88888.00 2014-11-30 20:36:55.907 334 11418.13 290.46 54369.70 88888.00 2014-11-30 20:36:56.407 334 11418.19 290.49 54369.70 88888.00 2014-11-30 20:36:56.907 334 11418.18 290.51 54369.76 88888.00 2014-11-30 20:36:57.407 334 11418.28 290.53 54369.70 88888.00 2014-11-30 20:36:57.907 334 11418.33 290.64 54369.74 88888.00 2014-11-30 20:36:58.407 334 11418.41 290.72 54369.83 88888.00 2014-11-30 20:36:58.907 334 11418.49 290.71 54369.85 88888.00 2014-11-30 20:36:59.407 334 11418.53 290.66 54370.00 88888.00 2014-11-30 20:36:59.907 334 11418.64 290.68 54369.87 88888.00 2014-11-30 20:37:00.407 334 11418.68 290.70 54369.88 88888.00 2014-11-30 20:37:00.907 334 11418.69 290.78 54369.99 88888.00 2014-11-30 20:37:01.407 334 11418.73 290.79 54370.05 88888.00 2014-11-30 20:37:01.907 334 11418.76 290.82 54370.02 88888.00 2014-11-30 20:37:02.407 334 11418.73 290.81 54370.09 88888.00 2014-11-30 20:37:02.907 334 11418.79 290.83 54370.14 88888.00 2014-11-30 20:37:03.407 334 11418.91 290.86 54370.19 88888.00 2014-11-30 20:37:03.907 334 11419.06 290.88 54370.26 88888.00 2014-11-30 20:37:04.407 334 11419.06 290.97 54370.39 88888.00 2014-11-30 20:37:04.907 334 11419.12 290.99 54370.30 88888.00 2014-11-30 20:37:05.407 334 11419.21 291.12 54370.21 88888.00 2014-11-30 20:37:05.907 334 11419.26 291.18 54370.28 88888.00 2014-11-30 20:37:06.407 334 11419.30 291.21 54370.29 88888.00 2014-11-30 20:37:06.907 334 11419.37 291.27 54370.30 88888.00 2014-11-30 20:37:07.407 334 11419.41 291.31 54370.37 88888.00 2014-11-30 20:37:07.907 334 11419.39 291.36 54370.38 88888.00 2014-11-30 20:37:08.407 334 11419.52 291.41 54370.43 88888.00 2014-11-30 20:37:08.907 334 11419.58 291.42 54370.56 88888.00 2014-11-30 20:37:09.407 334 11419.60 291.41 54370.59 88888.00 2014-11-30 20:37:09.907 334 11419.67 291.52 54370.62 88888.00 2014-11-30 20:37:10.407 334 11419.72 291.59 54370.47 88888.00 2014-11-30 20:37:10.907 334 11419.86 291.54 54370.17 88888.00 2014-11-30 20:37:11.407 334 11419.89 291.55 54370.65 88888.00 2014-11-30 20:37:11.907 334 11419.88 291.58 54370.73 88888.00 2014-11-30 20:37:12.407 334 11419.91 291.61 54370.74 88888.00 2014-11-30 20:37:12.907 334 11419.98 291.64 54370.79 88888.00 2014-11-30 20:37:13.407 334 11420.04 291.67 54370.81 88888.00 2014-11-30 20:37:13.907 334 11420.04 291.64 54370.75 88888.00 2014-11-30 20:37:14.407 334 11420.07 291.71 54370.82 88888.00 2014-11-30 20:37:14.907 334 11420.15 291.81 54370.93 88888.00 2014-11-30 20:37:15.407 334 11420.12 291.89 54371.00 88888.00 2014-11-30 20:37:15.907 334 11420.22 291.94 54371.02 88888.00 2014-11-30 20:37:16.407 334 11420.25 291.96 54371.02 88888.00 2014-11-30 20:37:16.907 334 11420.30 291.96 54371.02 88888.00 2014-11-30 20:37:17.407 334 11420.35 291.97 54371.10 88888.00 2014-11-30 20:37:17.907 334 11420.37 291.97 54371.02 88888.00 2014-11-30 20:37:18.407 334 11420.40 292.03 54371.11 88888.00 2014-11-30 20:37:18.907 334 11420.41 292.11 54371.17 88888.00 2014-11-30 20:37:19.407 334 11420.48 292.15 54371.16 88888.00 2014-11-30 20:37:19.907 334 11420.56 292.24 54371.20 88888.00 2014-11-30 20:37:20.407 334 11420.61 292.32 54371.25 88888.00 2014-11-30 20:37:20.907 334 11420.63 292.42 54371.10 88888.00 2014-11-30 20:37:21.407 334 11420.69 292.43 54371.17 88888.00 2014-11-30 20:37:21.907 334 11420.69 292.46 54371.15 88888.00 2014-11-30 20:37:22.407 334 11420.75 292.48 54371.22 88888.00 2014-11-30 20:37:22.907 334 11420.77 292.48 54371.22 88888.00 2014-11-30 20:37:23.407 334 11420.79 292.50 54371.20 88888.00 2014-11-30 20:37:23.907 334 11420.85 292.51 54371.24 88888.00 2014-11-30 20:37:24.407 334 11420.88 292.57 54371.27 88888.00 2014-11-30 20:37:24.907 334 11420.93 292.67 54371.26 88888.00 2014-11-30 20:37:25.407 334 11420.88 292.76 54371.29 88888.00 2014-11-30 20:37:25.907 334 11420.89 292.80 54371.31 88888.00 2014-11-30 20:37:26.407 334 11420.94 292.79 54371.28 88888.00 2014-11-30 20:37:26.907 334 11420.95 292.80 54371.41 88888.00 2014-11-30 20:37:27.407 334 11420.99 292.79 54371.49 88888.00 2014-11-30 20:37:27.907 334 11421.00 292.82 54371.47 88888.00 2014-11-30 20:37:28.407 334 11420.94 292.94 54371.50 88888.00 2014-11-30 20:37:28.907 334 11420.98 292.91 54371.49 88888.00 2014-11-30 20:37:29.407 334 11421.04 292.94 54371.58 88888.00 2014-11-30 20:37:29.907 334 11421.03 292.99 54371.68 88888.00 2014-11-30 20:37:30.407 334 11421.03 292.99 54371.63 88888.00 2014-11-30 20:37:30.907 334 11421.08 293.02 54371.62 88888.00 2014-11-30 20:37:31.407 334 11421.06 293.02 54371.66 88888.00 2014-11-30 20:37:31.907 334 11421.10 292.99 54371.72 88888.00 2014-11-30 20:37:32.407 334 11421.16 292.97 54371.78 88888.00 2014-11-30 20:37:32.907 334 11421.24 293.00 54371.88 88888.00 2014-11-30 20:37:33.407 334 11421.22 293.08 54371.90 88888.00 2014-11-30 20:37:33.907 334 11421.24 293.11 54371.92 88888.00 2014-11-30 20:37:34.407 334 11421.30 293.18 54371.92 88888.00 2014-11-30 20:37:34.907 334 11421.34 293.21 54372.04 88888.00 2014-11-30 20:37:35.407 334 11421.35 293.33 54372.08 88888.00 2014-11-30 20:37:35.907 334 11421.36 293.28 54372.10 88888.00 2014-11-30 20:37:36.407 334 11421.36 293.24 54372.01 88888.00 2014-11-30 20:37:36.907 334 11421.35 293.22 54372.03 88888.00 2014-11-30 20:37:37.407 334 11421.36 293.17 54372.08 88888.00 2014-11-30 20:37:37.907 334 11421.40 293.24 54372.23 88888.00 2014-11-30 20:37:38.407 334 11421.45 293.26 54372.30 88888.00 2014-11-30 20:37:38.907 334 11421.42 293.25 54372.36 88888.00 2014-11-30 20:37:39.407 334 11421.46 293.33 54372.39 88888.00 2014-11-30 20:37:39.907 334 11421.48 293.36 54372.32 88888.00 2014-11-30 20:37:40.407 334 11421.52 293.32 54372.32 88888.00 2014-11-30 20:37:40.907 334 11421.51 293.33 54372.32 88888.00 2014-11-30 20:37:41.407 334 11421.51 293.27 54372.28 88888.00 2014-11-30 20:37:41.907 334 11421.50 293.25 54372.36 88888.00 2014-11-30 20:37:42.407 334 11421.58 293.16 54372.47 88888.00 2014-11-30 20:37:42.907 334 11421.63 293.14 54372.58 88888.00 2014-11-30 20:37:43.407 334 11421.67 293.14 54372.58 88888.00 2014-11-30 20:37:43.907 334 11421.71 293.09 54372.57 88888.00 2014-11-30 20:37:44.407 334 11421.77 293.18 54372.61 88888.00 2014-11-30 20:37:44.907 334 11421.78 293.23 54372.71 88888.00 2014-11-30 20:37:45.407 334 11421.79 293.22 54372.76 88888.00 2014-11-30 20:37:45.907 334 11421.79 293.17 54372.74 88888.00 2014-11-30 20:37:46.407 334 11421.81 293.16 54372.78 88888.00 2014-11-30 20:37:46.907 334 11421.77 293.15 54372.85 88888.00 2014-11-30 20:37:47.407 334 11421.79 293.10 54372.94 88888.00 2014-11-30 20:37:47.907 334 11421.88 293.10 54372.95 88888.00 2014-11-30 20:37:48.407 334 11421.87 293.10 54372.92 88888.00 2014-11-30 20:37:48.907 334 11421.87 293.13 54372.98 88888.00 2014-11-30 20:37:49.407 334 11421.88 293.15 54373.08 88888.00 2014-11-30 20:37:49.907 334 11421.89 293.11 54373.18 88888.00 2014-11-30 20:37:50.407 334 11421.95 293.06 54373.16 88888.00 2014-11-30 20:37:50.907 334 11421.98 293.07 54373.21 88888.00 2014-11-30 20:37:51.407 334 11421.97 293.13 54373.22 88888.00 2014-11-30 20:37:51.907 334 11422.05 293.18 54373.18 88888.00 2014-11-30 20:37:52.407 334 11422.03 293.06 54373.22 88888.00 2014-11-30 20:37:52.907 334 11422.02 293.08 54373.36 88888.00 2014-11-30 20:37:53.407 334 11422.03 293.05 54373.36 88888.00 2014-11-30 20:37:53.907 334 11422.04 293.01 54373.39 88888.00 2014-11-30 20:37:54.407 334 11422.08 293.05 54373.44 88888.00 2014-11-30 20:37:54.907 334 11422.05 292.96 54373.54 88888.00 2014-11-30 20:37:55.407 334 11422.04 292.89 54373.53 88888.00 2014-11-30 20:37:55.907 334 11422.09 292.89 54373.47 88888.00 2014-11-30 20:37:56.407 334 11422.10 292.87 54373.43 88888.00 2014-11-30 20:37:56.907 334 11422.09 292.90 54373.48 88888.00 2014-11-30 20:37:57.407 334 11422.11 292.93 54373.57 88888.00 2014-11-30 20:37:57.907 334 11422.11 292.89 54373.65 88888.00 2014-11-30 20:37:58.407 334 11422.16 292.87 54373.72 88888.00 2014-11-30 20:37:58.907 334 11422.15 292.84 54373.78 88888.00 2014-11-30 20:37:59.407 334 11422.14 292.82 54373.90 88888.00 2014-11-30 20:37:59.907 334 11422.14 292.79 54373.96 88888.00 2014-11-30 20:38:00.407 334 11422.20 292.76 54373.98 88888.00 2014-11-30 20:38:00.907 334 11422.24 292.75 54373.96 88888.00 2014-11-30 20:38:01.407 334 11422.31 292.72 54373.89 88888.00 2014-11-30 20:38:01.907 334 11422.33 292.65 54373.94 88888.00 2014-11-30 20:38:02.407 334 11422.40 292.67 54373.87 88888.00 2014-11-30 20:38:02.907 334 11422.45 292.67 54373.97 88888.00 2014-11-30 20:38:03.407 334 11422.47 292.62 54374.08 88888.00 2014-11-30 20:38:03.907 334 11422.51 292.55 54374.13 88888.00 2014-11-30 20:38:04.407 334 11422.50 292.57 54374.21 88888.00 2014-11-30 20:38:04.907 334 11422.51 292.54 54374.21 88888.00 2014-11-30 20:38:05.407 334 11422.54 292.52 54374.17 88888.00 2014-11-30 20:38:05.907 334 11422.51 292.50 54374.24 88888.00 2014-11-30 20:38:06.407 334 11422.50 292.51 54374.30 88888.00 2014-11-30 20:38:06.907 334 11422.44 292.51 54374.38 88888.00 2014-11-30 20:38:07.407 334 11422.52 292.54 54374.44 88888.00 2014-11-30 20:38:07.907 334 11422.55 292.54 54374.39 88888.00 2014-11-30 20:38:08.407 334 11422.62 292.49 54374.34 88888.00 2014-11-30 20:38:08.907 334 11422.63 292.51 54374.42 88888.00 2014-11-30 20:38:09.407 334 11422.60 292.58 54374.50 88888.00 2014-11-30 20:38:09.907 334 11422.56 292.62 54374.61 88888.00 2014-11-30 20:38:10.407 334 11422.58 292.60 54374.65 88888.00 2014-11-30 20:38:10.907 334 11422.57 292.62 54374.59 88888.00 2014-11-30 20:38:11.407 334 11422.63 292.57 54374.61 88888.00 2014-11-30 20:38:11.907 334 11422.62 292.55 54374.64 88888.00 2014-11-30 20:38:12.407 334 11422.62 292.54 54374.64 88888.00 2014-11-30 20:38:12.907 334 11422.57 292.59 54374.51 88888.00 2014-11-30 20:38:13.407 334 11422.51 292.59 54374.70 88888.00 2014-11-30 20:38:13.907 334 11422.56 292.55 54374.86 88888.00 2014-11-30 20:38:14.407 334 11422.66 292.48 54374.92 88888.00 2014-11-30 20:38:14.907 334 11422.68 292.45 54374.94 88888.00 2014-11-30 20:38:15.407 334 11422.60 292.50 54374.96 88888.00 2014-11-30 20:38:15.907 334 11422.60 292.50 54374.97 88888.00 2014-11-30 20:38:16.407 334 11422.56 292.48 54375.08 88888.00 2014-11-30 20:38:16.907 334 11422.55 292.50 54375.12 88888.00 2014-11-30 20:38:17.407 334 11422.55 292.47 54375.15 88888.00 2014-11-30 20:38:17.907 334 11422.57 292.41 54375.13 88888.00 2014-11-30 20:38:18.407 334 11422.51 292.34 54375.28 88888.00 2014-11-30 20:38:18.907 334 11422.45 292.32 54375.36 88888.00 2014-11-30 20:38:19.407 334 11422.47 292.26 54375.39 88888.00 2014-11-30 20:38:19.907 334 11422.41 292.29 54375.43 88888.00 2014-11-30 20:38:20.407 334 11422.45 292.32 54375.40 88888.00 2014-11-30 20:38:20.907 334 11422.45 292.32 54375.37 88888.00 2014-11-30 20:38:21.407 334 11422.40 292.31 54375.36 88888.00 2014-11-30 20:38:21.907 334 11422.37 292.29 54375.41 88888.00 2014-11-30 20:38:22.407 334 11422.29 292.22 54375.55 88888.00 2014-11-30 20:38:22.907 334 11422.28 292.18 54375.55 88888.00 2014-11-30 20:38:23.407 334 11422.30 292.14 54375.41 88888.00 2014-11-30 20:38:23.907 334 11422.34 292.14 54375.61 88888.00 2014-11-30 20:38:24.407 334 11422.31 292.05 54375.82 88888.00 2014-11-30 20:38:24.907 334 11422.31 291.97 54375.89 88888.00 2014-11-30 20:38:25.407 334 11422.25 291.96 54376.02 88888.00 2014-11-30 20:38:25.907 334 11422.20 291.94 54376.13 88888.00 2014-11-30 20:38:26.407 334 11422.15 291.97 54376.16 88888.00 2014-11-30 20:38:26.907 334 11422.15 291.95 54376.36 88888.00 2014-11-30 20:38:27.407 334 11422.11 291.89 54376.77 88888.00 2014-11-30 20:38:27.907 334 11422.14 291.92 54376.36 88888.00 2014-11-30 20:38:28.407 334 11422.13 291.92 54376.36 88888.00 2014-11-30 20:38:28.907 334 11422.16 291.87 54376.17 88888.00 2014-11-30 20:38:29.407 334 11422.11 291.87 54376.51 88888.00 2014-11-30 20:38:29.907 334 11421.99 291.89 54376.62 88888.00 2014-11-30 20:38:30.407 334 11421.97 291.83 54376.71 88888.00 2014-11-30 20:38:30.907 334 11421.97 291.76 54376.68 88888.00 2014-11-30 20:38:31.407 334 11421.90 291.73 54376.70 88888.00 2014-11-30 20:38:31.907 334 11421.87 291.71 54376.84 88888.00 2014-11-30 20:38:32.407 334 11421.87 291.72 54376.95 88888.00 2014-11-30 20:38:32.907 334 11421.82 291.72 54376.96 88888.00 2014-11-30 20:38:33.407 334 11421.77 291.70 54376.99 88888.00 2014-11-30 20:38:33.907 334 11421.76 291.71 54377.06 88888.00 2014-11-30 20:38:34.407 334 11421.82 291.69 54377.13 88888.00 2014-11-30 20:38:34.907 334 11421.86 291.66 54377.20 88888.00 2014-11-30 20:38:35.407 334 11421.87 291.62 54377.27 88888.00 2014-11-30 20:38:35.907 334 11421.81 291.64 54377.29 88888.00 2014-11-30 20:38:36.407 334 11421.82 291.58 54377.22 88888.00 2014-11-30 20:38:36.907 334 11421.78 291.53 54377.23 88888.00 2014-11-30 20:38:37.407 334 11421.79 291.46 54377.36 88888.00 2014-11-30 20:38:37.907 334 11421.78 291.56 54377.42 88888.00 2014-11-30 20:38:38.407 334 11421.69 291.56 54377.48 88888.00 2014-11-30 20:38:38.907 334 11421.68 291.58 54377.58 88888.00 2014-11-30 20:38:39.407 334 11421.72 291.46 54377.61 88888.00 2014-11-30 20:38:39.907 334 11421.69 291.39 54377.73 88888.00 2014-11-30 20:38:40.407 334 11421.73 291.40 54377.72 88888.00 2014-11-30 20:38:40.907 334 11421.71 291.35 54377.80 88888.00 2014-11-30 20:38:41.407 334 11421.69 291.32 54377.95 88888.00 2014-11-30 20:38:41.907 334 11421.62 291.33 54378.00 88888.00 2014-11-30 20:38:42.407 334 11421.63 291.31 54378.09 88888.00 2014-11-30 20:38:42.907 334 11421.60 291.33 54378.18 88888.00 2014-11-30 20:38:43.407 334 11421.58 291.33 54378.24 88888.00 2014-11-30 20:38:43.907 334 11421.48 291.32 54378.28 88888.00 2014-11-30 20:38:44.407 334 11421.47 291.35 54378.28 88888.00 2014-11-30 20:38:44.907 334 11421.45 291.32 54378.40 88888.00 2014-11-30 20:38:45.407 334 11421.45 291.31 54378.45 88888.00 2014-11-30 20:38:45.907 334 11421.45 291.25 54378.51 88888.00 2014-11-30 20:38:46.407 334 11421.42 291.25 54378.59 88888.00 2014-11-30 20:38:46.907 334 11421.40 291.33 54378.57 88888.00 2014-11-30 20:38:47.407 334 11421.39 291.33 54378.57 88888.00 2014-11-30 20:38:47.907 334 11421.37 291.30 54378.71 88888.00 2014-11-30 20:38:48.407 334 11421.35 291.30 54378.79 88888.00 2014-11-30 20:38:48.907 334 11421.36 291.29 54378.79 88888.00 2014-11-30 20:38:49.407 334 11421.40 291.25 54378.81 88888.00 2014-11-30 20:38:49.907 334 11421.35 291.28 54378.78 88888.00 2014-11-30 20:38:50.407 334 11421.35 291.33 54378.87 88888.00 2014-11-30 20:38:50.907 334 11421.34 291.35 54378.94 88888.00 2014-11-30 20:38:51.407 334 11421.30 291.33 54379.03 88888.00 2014-11-30 20:38:51.907 334 11421.31 291.27 54379.05 88888.00 2014-11-30 20:38:52.407 334 11421.29 291.32 54379.12 88888.00 2014-11-30 20:38:52.907 334 11421.24 291.40 54379.12 88888.00 2014-11-30 20:38:53.407 334 11421.24 291.36 54379.21 88888.00 2014-11-30 20:38:53.907 334 11421.22 291.40 54379.20 88888.00 2014-11-30 20:38:54.407 334 11421.22 291.41 54379.29 88888.00 2014-11-30 20:38:54.907 334 11421.14 291.36 54379.27 88888.00 2014-11-30 20:38:55.407 334 11421.08 291.35 54379.35 88888.00 2014-11-30 20:38:55.907 334 11421.08 291.27 54379.35 88888.00 2014-11-30 20:38:56.407 334 11421.04 291.21 54379.24 88888.00 2014-11-30 20:38:56.907 334 11421.05 291.23 54379.20 88888.00 2014-11-30 20:38:57.407 334 11421.01 291.31 54379.47 88888.00 2014-11-30 20:38:57.907 334 11420.95 291.30 54379.52 88888.00 2014-11-30 20:38:58.407 334 11420.88 291.27 54379.54 88888.00 2014-11-30 20:38:58.907 334 11420.80 291.28 54379.61 88888.00 2014-11-30 20:38:59.407 334 11420.72 291.30 54379.75 88888.00 2014-11-30 20:38:59.907 334 11420.67 291.33 54379.79 88888.00 2014-11-30 20:39:00.407 334 11420.67 291.35 54379.85 88888.00 2014-11-30 20:39:00.907 334 11420.66 291.30 54379.86 88888.00 2014-11-30 20:39:01.407 334 11420.63 291.31 54379.91 88888.00 2014-11-30 20:39:01.907 334 11420.59 291.35 54379.97 88888.00 2014-11-30 20:39:02.407 334 11420.58 291.29 54379.95 88888.00 2014-11-30 20:39:02.907 334 11420.52 291.28 54380.06 88888.00 2014-11-30 20:39:03.408 334 11420.48 291.36 54380.21 88888.00 2014-11-30 20:39:03.908 334 11420.43 291.32 54380.30 88888.00 2014-11-30 20:39:04.408 334 11420.40 291.22 54380.35 88888.00 2014-11-30 20:39:04.908 334 11420.36 291.24 54380.35 88888.00 2014-11-30 20:39:05.408 334 11420.30 291.28 54380.37 88888.00 2014-11-30 20:39:05.908 334 11420.25 291.33 54380.44 88888.00 2014-11-30 20:39:06.408 334 11420.30 291.33 54380.53 88888.00 2014-11-30 20:39:06.908 334 11420.26 291.28 54380.64 88888.00 2014-11-30 20:39:07.408 334 11420.19 291.24 54380.70 88888.00 2014-11-30 20:39:07.908 334 11420.06 291.24 54380.76 88888.00 2014-11-30 20:39:08.408 334 11420.05 291.27 54380.82 88888.00 2014-11-30 20:39:08.908 334 11420.04 291.30 54380.85 88888.00 2014-11-30 20:39:09.408 334 11420.10 291.31 54380.89 88888.00 2014-11-30 20:39:09.908 334 11420.05 291.33 54380.98 88888.00 2014-11-30 20:39:10.408 334 11420.01 291.35 54381.15 88888.00 2014-11-30 20:39:10.908 334 11419.95 291.27 54381.18 88888.00 2014-11-30 20:39:11.408 334 11419.91 291.14 54381.08 88888.00 2014-11-30 20:39:11.908 334 11419.89 291.18 54381.14 88888.00 2014-11-30 20:39:12.408 334 11419.89 291.27 54381.24 88888.00 2014-11-30 20:39:12.908 334 11419.88 291.24 54381.34 88888.00 2014-11-30 20:39:13.408 334 11419.84 291.28 54381.29 88888.00 2014-11-30 20:39:13.908 334 11419.84 291.27 54381.31 88888.00 2014-11-30 20:39:14.408 334 11419.77 291.24 54381.37 88888.00 2014-11-30 20:39:14.908 334 11419.79 291.21 54381.45 88888.00 2014-11-30 20:39:15.408 334 11419.68 291.18 54381.49 88888.00 2014-11-30 20:39:15.908 334 11419.62 291.20 54381.55 88888.00 2014-11-30 20:39:16.408 334 11419.58 291.24 54381.64 88888.00 2014-11-30 20:39:16.908 334 11419.49 291.27 54381.71 88888.00 2014-11-30 20:39:17.408 334 11419.43 291.24 54381.88 88888.00 2014-11-30 20:39:17.908 334 11419.36 291.23 54381.90 88888.00 2014-11-30 20:39:18.408 334 11419.30 291.21 54381.94 88888.00 2014-11-30 20:39:18.908 334 11419.25 291.15 54381.98 88888.00 2014-11-30 20:39:19.408 334 11419.23 291.10 54382.06 88888.00 2014-11-30 20:39:19.908 334 11419.22 291.06 54382.08 88888.00 2014-11-30 20:39:20.408 334 11419.21 291.06 54382.17 88888.00 2014-11-30 20:39:20.908 334 11419.15 291.08 54382.27 88888.00 2014-11-30 20:39:21.408 334 11419.07 291.08 54382.29 88888.00 2014-11-30 20:39:21.908 334 11418.99 291.10 54382.29 88888.00 2014-11-30 20:39:22.408 334 11418.95 291.02 54382.32 88888.00 2014-11-30 20:39:22.908 334 11418.92 291.04 54382.40 88888.00 2014-11-30 20:39:23.408 334 11418.92 291.07 54382.40 88888.00 2014-11-30 20:39:23.908 334 11418.89 291.08 54382.42 88888.00 2014-11-30 20:39:24.408 334 11418.80 291.05 54382.64 88888.00 2014-11-30 20:39:24.908 334 11418.76 291.03 54382.74 88888.00 2014-11-30 20:39:25.408 334 11418.68 291.00 54382.87 88888.00 2014-11-30 20:39:25.908 334 11418.58 291.04 54382.84 88888.00 2014-11-30 20:39:26.408 334 11418.54 291.00 54382.86 88888.00 2014-11-30 20:39:26.908 334 11418.53 290.94 54382.89 88888.00 2014-11-30 20:39:27.408 334 11418.52 290.93 54382.95 88888.00 2014-11-30 20:39:27.908 334 11418.44 290.88 54382.98 88888.00 2014-11-30 20:39:28.408 334 11418.39 290.80 54383.12 88888.00 2014-11-30 20:39:28.908 334 11418.41 290.79 54383.28 88888.00 2014-11-30 20:39:29.408 334 11418.42 290.79 54383.29 88888.00 2014-11-30 20:39:29.908 334 11418.39 290.83 54383.27 88888.00 2014-11-30 20:39:30.408 334 11418.36 290.86 54383.38 88888.00 2014-11-30 20:39:30.908 334 11418.31 290.81 54383.43 88888.00 2014-11-30 20:39:31.408 334 11418.24 290.79 54383.54 88888.00 2014-11-30 20:39:31.908 334 11418.23 290.77 54383.60 88888.00 2014-11-30 20:39:32.408 334 11418.21 290.74 54383.59 88888.00 2014-11-30 20:39:32.908 334 11418.15 290.79 54383.64 88888.00 2014-11-30 20:39:33.408 334 11418.17 290.73 54383.71 88888.00 2014-11-30 20:39:33.908 334 11418.12 290.70 54383.69 88888.00 2014-11-30 20:39:34.408 334 11418.06 290.60 54383.75 88888.00 2014-11-30 20:39:34.908 334 11417.98 290.45 54383.89 88888.00 2014-11-30 20:39:35.408 334 11418.00 290.39 54383.91 88888.00 2014-11-30 20:39:35.908 334 11417.98 290.44 54383.97 88888.00 2014-11-30 20:39:36.408 334 11417.94 290.40 54384.00 88888.00 2014-11-30 20:39:36.908 334 11417.91 290.35 54384.03 88888.00 2014-11-30 20:39:37.408 334 11417.82 290.34 54384.12 88888.00 2014-11-30 20:39:37.908 334 11417.80 290.34 54384.32 88888.00 2014-11-30 20:39:38.408 334 11417.79 290.23 54384.35 88888.00 2014-11-30 20:39:38.908 334 11417.79 290.14 54384.36 88888.00 2014-11-30 20:39:39.408 334 11417.75 290.06 54384.38 88888.00 2014-11-30 20:39:39.908 334 11417.74 290.06 54384.38 88888.00 2014-11-30 20:39:40.408 334 11417.68 290.06 54384.36 88888.00 2014-11-30 20:39:40.908 334 11417.68 290.04 54384.39 88888.00 2014-11-30 20:39:41.408 334 11417.61 290.02 54384.52 88888.00 2014-11-30 20:39:41.908 334 11417.59 289.98 54384.64 88888.00 2014-11-30 20:39:42.408 334 11417.47 290.00 54384.76 88888.00 2014-11-30 20:39:42.908 334 11417.47 289.98 54384.78 88888.00 2014-11-30 20:39:43.408 334 11417.43 289.92 54384.85 88888.00 2014-11-30 20:39:43.908 334 11417.43 289.84 54384.76 88888.00 2014-11-30 20:39:44.408 334 11417.35 289.79 54384.78 88888.00 2014-11-30 20:39:44.908 334 11417.30 289.70 54384.94 88888.00 2014-11-30 20:39:45.408 334 11417.28 289.70 54385.01 88888.00 2014-11-30 20:39:45.908 334 11417.18 289.67 54385.10 88888.00 2014-11-30 20:39:46.408 334 11417.16 289.61 54385.09 88888.00 2014-11-30 20:39:46.908 334 11417.16 289.60 54385.15 88888.00 2014-11-30 20:39:47.408 334 11417.08 289.60 54385.21 88888.00 2014-11-30 20:39:47.908 334 11417.02 289.54 54385.20 88888.00 2014-11-30 20:39:48.408 334 11416.93 289.63 54385.19 88888.00 2014-11-30 20:39:48.908 334 11416.88 289.67 54385.24 88888.00 2014-11-30 20:39:49.408 334 11416.80 289.59 54385.21 88888.00 2014-11-30 20:39:49.908 334 11416.71 289.52 54385.30 88888.00 2014-11-30 20:39:50.408 334 11416.67 289.56 54385.32 88888.00 2014-11-30 20:39:50.908 334 11416.64 289.56 54385.40 88888.00 2014-11-30 20:39:51.408 334 11416.64 289.49 54385.55 88888.00 2014-11-30 20:39:51.908 334 11416.60 289.45 54385.66 88888.00 2014-11-30 20:39:52.408 334 11416.50 289.36 54385.65 88888.00 2014-11-30 20:39:52.908 334 11416.40 289.34 54385.70 88888.00 2014-11-30 20:39:53.408 334 11416.39 289.29 54385.68 88888.00 2014-11-30 20:39:53.908 334 11416.44 289.20 54385.68 88888.00 2014-11-30 20:39:54.408 334 11416.41 289.16 54385.81 88888.00 2014-11-30 20:39:54.908 334 11416.38 289.20 54385.88 88888.00 2014-11-30 20:39:55.408 334 11416.33 289.12 54385.78 88888.00 2014-11-30 20:39:55.908 334 11416.27 289.05 54385.74 88888.00 2014-11-30 20:39:56.408 334 11416.25 288.90 54385.89 88888.00 2014-11-30 20:39:56.908 334 11416.18 288.78 54385.98 88888.00 2014-11-30 20:39:57.408 334 11416.15 288.77 54386.09 88888.00 2014-11-30 20:39:57.908 334 11416.13 288.75 54386.07 88888.00 2014-11-30 20:39:58.408 334 11416.03 288.70 54386.09 88888.00 2014-11-30 20:39:58.908 334 11416.04 288.66 54386.20 88888.00 2014-11-30 20:39:59.408 334 11416.02 288.58 54386.35 88888.00 2014-11-30 20:39:59.908 334 11415.99 288.61 54386.35 88888.00 2014-11-30 20:40:00.408 334 11415.97 288.55 54386.28 88888.00 2014-11-30 20:40:00.908 334 11415.91 288.52 54386.52 88888.00 2014-11-30 20:40:01.408 334 11415.87 288.49 54386.53 88888.00 2014-11-30 20:40:01.908 334 11415.83 288.45 54386.50 88888.00 2014-11-30 20:40:02.408 334 11415.77 288.41 54386.50 88888.00 2014-11-30 20:40:02.908 334 11415.75 288.35 54386.38 88888.00 2014-11-30 20:40:03.408 334 11415.76 288.33 54386.41 88888.00 2014-11-30 20:40:03.908 334 11415.76 288.23 54386.47 88888.00 2014-11-30 20:40:04.408 334 11415.81 288.17 54386.49 88888.00 2014-11-30 20:40:04.908 334 11415.72 288.15 54386.55 88888.00 2014-11-30 20:40:05.408 334 11415.66 288.12 54386.57 88888.00 2014-11-30 20:40:05.908 334 11415.66 288.09 54386.61 88888.00 2014-11-30 20:40:06.408 334 11415.59 288.02 54387.29 88888.00 2014-11-30 20:40:06.908 334 11415.59 287.98 54386.89 88888.00 2014-11-30 20:40:07.408 334 11415.55 287.95 54386.67 88888.00 2014-11-30 20:40:07.908 334 11415.51 287.91 54386.78 88888.00 2014-11-30 20:40:08.408 334 11415.44 287.90 54386.84 88888.00 2014-11-30 20:40:08.908 334 11415.41 287.82 54386.78 88888.00 2014-11-30 20:40:09.408 334 11415.38 287.70 54386.78 88888.00 2014-11-30 20:40:09.908 334 11415.33 287.62 54386.77 88888.00 2014-11-30 20:40:10.408 334 11415.29 287.56 54386.80 88888.00 2014-11-30 20:40:10.908 334 11415.25 287.59 54386.92 88888.00 2014-11-30 20:40:11.408 334 11415.23 287.49 54386.96 88888.00 2014-11-30 20:40:11.908 334 11415.17 287.38 54386.84 88888.00 2014-11-30 20:40:12.408 334 11415.17 287.33 54386.93 88888.00 2014-11-30 20:40:12.908 334 11415.13 287.25 54386.98 88888.00 2014-11-30 20:40:13.408 334 11415.15 287.19 54387.04 88888.00 2014-11-30 20:40:13.908 334 11415.14 287.10 54387.14 88888.00 2014-11-30 20:40:14.408 334 11415.02 287.06 54387.17 88888.00 2014-11-30 20:40:14.908 334 11415.02 287.07 54387.14 88888.00 2014-11-30 20:40:15.408 334 11415.04 287.02 54387.10 88888.00 2014-11-30 20:40:15.908 334 11415.04 286.86 54387.08 88888.00 2014-11-30 20:40:16.408 334 11414.99 286.76 54387.08 88888.00 2014-11-30 20:40:16.908 334 11414.96 286.71 54387.08 88888.00 2014-11-30 20:40:17.408 334 11414.97 286.67 54387.14 88888.00 2014-11-30 20:40:17.908 334 11414.94 286.62 54387.14 88888.00 2014-11-30 20:40:18.408 334 11414.92 286.59 54387.15 88888.00 2014-11-30 20:40:18.908 334 11414.93 286.57 54387.20 88888.00 2014-11-30 20:40:19.408 334 11414.84 286.49 54387.25 88888.00 2014-11-30 20:40:19.908 334 11414.82 286.52 54387.21 88888.00 2014-11-30 20:40:20.408 334 11414.79 286.45 54387.19 88888.00 2014-11-30 20:40:20.908 334 11414.77 286.33 54387.28 88888.00 2014-11-30 20:40:21.408 334 11414.79 286.29 54387.31 88888.00 2014-11-30 20:40:21.908 334 11414.79 286.27 54387.32 88888.00 2014-11-30 20:40:22.408 334 11414.76 286.24 54387.14 88888.00 2014-11-30 20:40:22.908 334 11414.77 286.23 54387.03 88888.00 2014-11-30 20:40:23.408 334 11414.72 286.14 54387.10 88888.00 2014-11-30 20:40:23.908 334 11414.79 286.13 54387.06 88888.00 2014-11-30 20:40:24.408 334 11414.74 286.14 54386.94 88888.00 2014-11-30 20:40:24.908 334 11414.71 286.16 54386.90 88888.00 2014-11-30 20:40:25.408 334 11414.71 286.15 54386.84 88888.00 2014-11-30 20:40:25.908 334 11414.65 286.17 54386.76 88888.00 2014-11-30 20:40:26.408 334 11414.58 286.25 54386.63 88888.00 2014-11-30 20:40:26.908 334 11414.61 286.27 54386.64 88888.00 2014-11-30 20:40:27.408 334 11414.57 286.32 54386.68 88888.00 2014-11-30 20:40:27.908 334 11414.41 286.35 54386.70 88888.00 2014-11-30 20:40:28.408 334 11414.36 286.32 54386.67 88888.00 2014-11-30 20:40:28.908 334 11414.32 286.34 54386.69 88888.00 2014-11-30 20:40:29.408 334 11414.29 286.33 54386.78 88888.00 2014-11-30 20:40:29.908 334 11414.19 286.29 54386.86 88888.00 2014-11-30 20:40:30.408 334 11414.10 286.32 54386.89 88888.00 2014-11-30 20:40:30.908 334 11414.08 286.31 54386.87 88888.00 2014-11-30 20:40:31.408 334 11414.05 286.25 54386.93 88888.00 2014-11-30 20:40:31.908 334 11414.02 286.16 54387.02 88888.00 2014-11-30 20:40:32.408 334 11414.04 286.18 54386.98 88888.00 2014-11-30 20:40:32.908 334 11414.04 286.12 54387.03 88888.00 2014-11-30 20:40:33.408 334 11414.00 286.07 54386.99 88888.00 2014-11-30 20:40:33.908 334 11413.93 286.12 54386.95 88888.00 2014-11-30 20:40:34.408 334 11413.87 286.08 54386.92 88888.00 2014-11-30 20:40:34.908 334 11413.84 286.10 54386.93 88888.00 2014-11-30 20:40:35.408 334 11413.82 286.06 54387.01 88888.00 2014-11-30 20:40:35.908 334 11413.76 286.03 54387.17 88888.00 2014-11-30 20:40:36.408 334 11413.68 285.99 54387.36 88888.00 2014-11-30 20:40:36.908 334 11413.63 285.98 54387.46 88888.00 2014-11-30 20:40:37.408 334 11413.66 285.96 54387.36 88888.00 2014-11-30 20:40:37.908 334 11413.62 285.86 54387.47 88888.00 2014-11-30 20:40:38.408 334 11413.58 285.86 54387.49 88888.00 2014-11-30 20:40:38.908 334 11413.62 285.83 54387.55 88888.00 2014-11-30 20:40:39.408 334 11413.64 285.82 54387.69 88888.00 2014-11-30 20:40:39.908 334 11413.67 285.82 54387.66 88888.00 2014-11-30 20:40:40.408 334 11413.73 285.84 54387.65 88888.00 2014-11-30 20:40:40.908 334 11413.68 285.86 54387.74 88888.00 2014-11-30 20:40:41.408 334 11413.68 285.84 54387.75 88888.00 2014-11-30 20:40:41.908 334 11413.73 285.81 54387.69 88888.00 2014-11-30 20:40:42.408 334 11413.69 285.82 54387.72 88888.00 2014-11-30 20:40:42.908 334 11413.73 285.81 54387.75 88888.00 2014-11-30 20:40:43.408 334 11413.73 285.76 54387.78 88888.00 2014-11-30 20:40:43.908 334 11413.72 285.80 54387.77 88888.00 2014-11-30 20:40:44.408 334 11413.66 285.87 54387.75 88888.00 2014-11-30 20:40:44.908 334 11413.67 285.88 54387.68 88888.00 2014-11-30 20:40:45.408 334 11413.61 285.91 54387.66 88888.00 2014-11-30 20:40:45.908 334 11413.59 285.88 54387.66 88888.00 2014-11-30 20:40:46.408 334 11413.63 285.86 54387.72 88888.00 2014-11-30 20:40:46.908 334 11413.59 285.91 54387.61 88888.00 2014-11-30 20:40:47.408 334 11413.61 285.95 54387.60 88888.00 2014-11-30 20:40:47.908 334 11413.58 285.92 54387.61 88888.00 2014-11-30 20:40:48.408 334 11413.62 285.96 54387.60 88888.00 2014-11-30 20:40:48.908 334 11413.64 286.00 54387.64 88888.00 2014-11-30 20:40:49.408 334 11413.63 286.05 54387.52 88888.00 2014-11-30 20:40:49.908 334 11413.64 286.10 54387.55 88888.00 2014-11-30 20:40:50.408 334 11413.66 286.17 54387.47 88888.00 2014-11-30 20:40:50.908 334 11413.67 286.21 54387.40 88888.00 2014-11-30 20:40:51.408 334 11413.71 286.23 54387.32 88888.00 2014-11-30 20:40:51.908 334 11413.78 286.29 54387.33 88888.00 2014-11-30 20:40:52.408 334 11413.77 286.31 54387.29 88888.00 2014-11-30 20:40:52.908 334 11413.72 286.33 54387.22 88888.00 2014-11-30 20:40:53.408 334 11413.78 286.42 54387.16 88888.00 2014-11-30 20:40:53.908 334 11413.81 286.45 54387.12 88888.00 2014-11-30 20:40:54.408 334 11413.79 286.46 54387.10 88888.00 2014-11-30 20:40:54.908 334 11413.83 286.45 54387.05 88888.00 2014-11-30 20:40:55.408 334 11413.92 286.43 54386.97 88888.00 2014-11-30 20:40:55.908 334 11413.94 286.46 54387.01 88888.00 2014-11-30 20:40:56.408 334 11413.95 286.49 54386.94 88888.00 2014-11-30 20:40:56.908 334 11413.94 286.48 54386.92 88888.00 2014-11-30 20:40:57.408 334 11413.89 286.49 54386.92 88888.00 2014-11-30 20:40:57.908 334 11413.93 286.50 54386.82 88888.00 2014-11-30 20:40:58.408 334 11413.99 286.56 54386.73 88888.00 2014-11-30 20:40:58.908 334 11414.03 286.55 54386.75 88888.00 2014-11-30 20:40:59.408 334 11414.03 286.62 54386.75 88888.00 2014-11-30 20:40:59.908 334 11414.06 286.63 54386.66 88888.00 2014-11-30 20:41:00.408 334 11414.14 286.67 54386.76 88888.00 2014-11-30 20:41:00.908 334 11414.21 286.71 54386.78 88888.00 2014-11-30 20:41:01.408 334 11414.21 286.66 54386.69 88888.00 2014-11-30 20:41:01.908 334 11414.18 286.67 54386.68 88888.00 2014-11-30 20:41:02.408 334 11414.23 286.71 54386.64 88888.00 2014-11-30 20:41:02.908 334 11414.28 286.73 54386.69 88888.00 2014-11-30 20:41:03.408 334 11414.32 286.73 54386.75 88888.00 2014-11-30 20:41:03.908 334 11414.37 286.76 54386.75 88888.00 2014-11-30 20:41:04.408 334 11414.40 286.80 54386.72 88888.00 2014-11-30 20:41:04.908 334 11414.40 286.88 54386.68 88888.00 2014-11-30 20:41:05.408 334 11414.47 286.96 54386.70 88888.00 2014-11-30 20:41:05.908 334 11414.52 286.96 54386.67 88888.00 2014-11-30 20:41:06.408 334 11414.51 286.99 54386.70 88888.00 2014-11-30 20:41:06.908 334 11414.56 286.96 54386.69 88888.00 2014-11-30 20:41:07.408 334 11414.63 286.99 54386.68 88888.00 2014-11-30 20:41:07.908 334 11414.67 287.10 54386.68 88888.00 2014-11-30 20:41:08.408 334 11414.70 287.16 54386.72 88888.00 2014-11-30 20:41:08.908 334 11414.68 287.26 54386.69 88888.00 2014-11-30 20:41:09.408 334 11414.73 287.30 54386.61 88888.00 2014-11-30 20:41:09.908 334 11414.78 287.34 54386.55 88888.00 2014-11-30 20:41:10.408 334 11414.82 287.36 54386.50 88888.00 2014-11-30 20:41:10.908 334 11414.87 287.43 54386.41 88888.00 2014-11-30 20:41:11.408 334 11414.87 287.48 54386.34 88888.00 2014-11-30 20:41:11.908 334 11414.92 287.53 54386.31 88888.00 2014-11-30 20:41:12.408 334 11414.96 287.62 54386.34 88888.00 2014-11-30 20:41:12.908 334 11415.03 287.67 54386.29 88888.00 2014-11-30 20:41:13.408 334 11415.08 287.70 54386.29 88888.00 2014-11-30 20:41:13.908 334 11415.08 287.76 54386.28 88888.00 2014-11-30 20:41:14.408 334 11415.10 287.75 54386.23 88888.00 2014-11-30 20:41:14.908 334 11415.17 287.84 54386.18 88888.00 2014-11-30 20:41:15.408 334 11415.25 287.90 54386.18 88888.00 2014-11-30 20:41:15.908 334 11415.25 287.87 54386.18 88888.00 2014-11-30 20:41:16.408 334 11415.26 287.86 54386.10 88888.00 2014-11-30 20:41:16.908 334 11415.25 287.98 54386.06 88888.00 2014-11-30 20:41:17.408 334 11415.30 288.07 54386.10 88888.00 2014-11-30 20:41:17.908 334 11415.36 288.14 54385.98 88888.00 2014-11-30 20:41:18.408 334 11415.41 288.16 54386.00 88888.00 2014-11-30 20:41:18.908 334 11415.46 288.25 54385.94 88888.00 2014-11-30 20:41:19.408 334 11415.44 288.34 54385.94 88888.00 2014-11-30 20:41:19.908 334 11415.49 288.42 54385.90 88888.00 2014-11-30 20:41:20.408 334 11415.52 288.43 54385.88 88888.00 2014-11-30 20:41:20.908 334 11415.55 288.43 54385.89 88888.00 2014-11-30 20:41:21.408 334 11415.50 288.49 54385.83 88888.00 2014-11-30 20:41:21.908 334 11415.45 288.45 54385.72 88888.00 2014-11-30 20:41:22.408 334 11415.55 288.40 54385.63 88888.00 2014-11-30 20:41:22.908 334 11415.66 288.46 54385.64 88888.00 2014-11-30 20:41:23.408 334 11415.70 288.51 54385.59 88888.00 2014-11-30 20:41:23.908 334 11415.67 288.55 54385.37 88888.00 2014-11-30 20:41:24.408 334 11415.65 288.61 54385.59 88888.00 2014-11-30 20:41:24.908 334 11415.66 288.63 54385.74 88888.00 2014-11-30 20:41:25.408 334 11415.73 288.75 54385.66 88888.00 2014-11-30 20:41:25.908 334 11415.76 288.80 54385.68 88888.00 2014-11-30 20:41:26.408 334 11415.78 288.82 54385.65 88888.00 2014-11-30 20:41:26.908 334 11415.78 288.84 54385.41 88888.00 2014-11-30 20:41:27.408 334 11415.82 288.91 54385.23 88888.00 2014-11-30 20:41:27.908 334 11415.85 288.93 54385.49 88888.00 2014-11-30 20:41:28.408 334 11415.85 289.01 54385.55 88888.00 2014-11-30 20:41:28.908 334 11415.87 289.01 54385.48 88888.00 2014-11-30 20:41:29.408 334 11415.89 289.07 54385.45 88888.00 2014-11-30 20:41:29.908 334 11415.93 289.10 54385.41 88888.00 2014-11-30 20:41:30.408 334 11415.98 289.14 54385.40 88888.00 2014-11-30 20:41:30.908 334 11415.89 289.14 54385.38 88888.00 2014-11-30 20:41:31.408 334 11415.91 289.14 54385.38 88888.00 2014-11-30 20:41:31.908 334 11415.96 289.21 54385.32 88888.00 2014-11-30 20:41:32.408 334 11415.96 289.34 54385.35 88888.00 2014-11-30 20:41:32.908 334 11415.94 289.41 54385.44 88888.00 2014-11-30 20:41:33.408 334 11416.01 289.47 54385.50 88888.00 2014-11-30 20:41:33.908 334 11416.01 289.51 54385.47 88888.00 2014-11-30 20:41:34.408 334 11416.01 289.53 54385.40 88888.00 2014-11-30 20:41:34.908 334 11415.93 289.52 54385.38 88888.00 2014-11-30 20:41:35.408 334 11415.93 289.49 54385.35 88888.00 2014-11-30 20:41:35.908 334 11416.01 289.45 54385.40 88888.00 2014-11-30 20:41:36.408 334 11416.01 289.49 54385.41 88888.00 2014-11-30 20:41:36.908 334 11415.94 289.56 54385.39 88888.00 2014-11-30 20:41:37.408 334 11415.97 289.61 54385.39 88888.00 2014-11-30 20:41:37.908 334 11416.04 289.67 54385.28 88888.00 2014-11-30 20:41:38.408 334 11416.03 289.69 54385.22 88888.00 2014-11-30 20:41:38.908 334 11416.02 289.71 54385.21 88888.00 2014-11-30 20:41:39.408 334 11416.01 289.77 54385.20 88888.00 2014-11-30 20:41:39.908 334 11415.99 289.79 54385.10 88888.00 2014-11-30 20:41:40.408 334 11416.06 289.79 54385.18 88888.00 2014-11-30 20:41:40.908 334 11416.08 289.80 54385.24 88888.00 2014-11-30 20:41:41.408 334 11416.12 289.86 54385.22 88888.00 2014-11-30 20:41:41.908 334 11416.18 289.89 54385.14 88888.00 2014-11-30 20:41:42.408 334 11416.15 289.88 54385.10 88888.00 2014-11-30 20:41:42.908 334 11416.13 289.87 54385.12 88888.00 2014-11-30 20:41:43.408 334 11416.14 289.90 54385.14 88888.00 2014-11-30 20:41:43.908 334 11416.15 289.90 54385.08 88888.00 2014-11-30 20:41:44.408 334 11416.15 289.95 54385.12 88888.00 2014-11-30 20:41:44.908 334 11416.20 289.97 54385.10 88888.00 2014-11-30 20:41:45.408 334 11416.24 290.01 54384.92 88888.00 2014-11-30 20:41:45.908 334 11416.24 290.05 54384.87 88888.00 2014-11-30 20:41:46.408 334 11416.23 290.03 54384.96 88888.00 2014-11-30 20:41:46.908 334 11416.20 290.05 54384.92 88888.00 2014-11-30 20:41:47.408 334 11416.22 290.15 54384.91 88888.00 2014-11-30 20:41:47.908 334 11416.19 290.17 54384.92 88888.00 2014-11-30 20:41:48.408 334 11416.18 290.20 54384.96 88888.00 2014-11-30 20:41:48.908 334 11416.22 290.15 54385.10 88888.00 2014-11-30 20:41:49.408 334 11416.23 290.21 54385.03 88888.00 2014-11-30 20:41:49.908 334 11416.33 290.23 54385.00 88888.00 2014-11-30 20:41:50.408 334 11416.34 290.30 54385.01 88888.00 2014-11-30 20:41:50.908 334 11416.30 290.40 54384.89 88888.00 2014-11-30 20:41:51.408 334 11416.30 290.36 54384.88 88888.00 2014-11-30 20:41:51.908 334 11416.40 290.34 54384.94 88888.00 2014-11-30 20:41:52.408 334 11416.46 290.32 54384.93 88888.00 2014-11-30 20:41:52.908 334 11416.51 290.37 54384.84 88888.00 2014-11-30 20:41:53.408 334 11416.58 290.46 54384.77 88888.00 2014-11-30 20:41:53.908 334 11416.65 290.44 54384.77 88888.00 2014-11-30 20:41:54.408 334 11416.69 290.43 54384.68 88888.00 2014-11-30 20:41:54.908 334 11416.64 290.43 54384.62 88888.00 2014-11-30 20:41:55.408 334 11416.69 290.51 54384.59 88888.00 2014-11-30 20:41:55.908 334 11416.69 290.51 54384.48 88888.00 2014-11-30 20:41:56.408 334 11416.74 290.57 54384.43 88888.00 2014-11-30 20:41:56.908 334 11416.79 290.65 54384.36 88888.00 2014-11-30 20:41:57.408 334 11416.80 290.70 54384.32 88888.00 2014-11-30 20:41:57.908 334 11416.80 290.82 54384.27 88888.00 2014-11-30 20:41:58.408 334 11416.82 290.85 54384.26 88888.00 2014-11-30 20:41:58.908 334 11416.90 290.81 54384.18 88888.00 2014-11-30 20:41:59.408 334 11416.92 290.81 54384.17 88888.00 2014-11-30 20:41:59.908 334 11416.92 290.79 54384.20 88888.00 2014-11-30 20:42:00.408 334 11416.90 290.81 54384.23 88888.00 2014-11-30 20:42:00.908 334 11416.96 290.88 54384.12 88888.00 2014-11-30 20:42:01.408 334 11416.96 290.93 54384.05 88888.00 2014-11-30 20:42:01.908 334 11417.00 291.02 54384.10 88888.00 2014-11-30 20:42:02.408 334 11417.07 291.05 54384.13 88888.00 2014-11-30 20:42:02.908 334 11417.08 291.08 54384.07 88888.00 2014-11-30 20:42:03.408 334 11417.13 291.15 54383.99 88888.00 2014-11-30 20:42:03.908 334 11417.14 291.15 54383.94 88888.00 2014-11-30 20:42:04.408 334 11417.18 291.21 54383.94 88888.00 2014-11-30 20:42:04.908 334 11417.30 291.27 54383.81 88888.00 2014-11-30 20:42:05.408 334 11417.32 291.31 54383.83 88888.00 2014-11-30 20:42:05.908 334 11417.27 291.33 54383.88 88888.00 2014-11-30 20:42:06.408 334 11417.32 291.40 54383.81 88888.00 2014-11-30 20:42:06.908 334 11417.32 291.45 54383.83 88888.00 2014-11-30 20:42:07.408 334 11417.35 291.47 54383.82 88888.00 2014-11-30 20:42:07.908 334 11417.38 291.52 54383.77 88888.00 2014-11-30 20:42:08.409 334 11417.47 291.52 54383.68 88888.00 2014-11-30 20:42:08.909 334 11417.49 291.48 54383.68 88888.00 2014-11-30 20:42:09.409 334 11417.53 291.47 54383.66 88888.00 2014-11-30 20:42:09.909 334 11417.60 291.52 54383.65 88888.00 2014-11-30 20:42:10.409 334 11417.64 291.57 54383.47 88888.00 2014-11-30 20:42:10.909 334 11417.60 291.61 54383.37 88888.00 2014-11-30 20:42:11.409 334 11417.60 291.62 54383.26 88888.00 2014-11-30 20:42:11.909 334 11417.65 291.63 54383.18 88888.00 2014-11-30 20:42:12.409 334 11417.70 291.63 54383.25 88888.00 2014-11-30 20:42:12.909 334 11417.71 291.63 54383.21 88888.00 2014-11-30 20:42:13.409 334 11417.75 291.69 54383.16 88888.00 2014-11-30 20:42:13.909 334 11417.77 291.71 54383.12 88888.00 2014-11-30 20:42:14.409 334 11417.81 291.72 54383.07 88888.00 2014-11-30 20:42:14.909 334 11417.85 291.73 54383.00 88888.00 2014-11-30 20:42:15.409 334 11417.91 291.72 54382.92 88888.00 2014-11-30 20:42:15.909 334 11417.96 291.72 54382.84 88888.00 2014-11-30 20:42:16.409 334 11418.02 291.76 54382.84 88888.00 2014-11-30 20:42:16.909 334 11418.06 291.83 54382.78 88888.00 2014-11-30 20:42:17.409 334 11418.08 291.87 54382.80 88888.00 2014-11-30 20:42:17.909 334 11418.13 291.90 54382.78 88888.00 2014-11-30 20:42:18.409 334 11418.08 291.98 54382.61 88888.00 2014-11-30 20:42:18.909 334 11418.11 291.99 54382.57 88888.00 2014-11-30 20:42:19.409 334 11418.18 292.01 54382.57 88888.00 2014-11-30 20:42:19.909 334 11418.23 291.99 54382.59 88888.00 2014-11-30 20:42:20.409 334 11418.27 292.07 54382.55 88888.00 2014-11-30 20:42:20.909 334 11418.28 292.14 54382.46 88888.00 2014-11-30 20:42:21.409 334 11418.36 292.12 54382.37 88888.00 2014-11-30 20:42:21.909 334 11418.38 292.08 54382.31 88888.00 2014-11-30 20:42:22.409 334 11418.41 292.22 54382.25 88888.00 2014-11-30 20:42:22.909 334 11418.48 292.30 54382.20 88888.00 2014-11-30 20:42:23.409 334 11418.57 292.35 54382.14 88888.00 2014-11-30 20:42:23.909 334 11418.62 292.45 54382.04 88888.00 2014-11-30 20:42:24.409 334 11418.63 292.46 54382.03 88888.00 2014-11-30 20:42:24.909 334 11418.68 292.41 54381.98 88888.00 2014-11-30 20:42:25.409 334 11418.75 292.42 54381.90 88888.00 2014-11-30 20:42:25.909 334 11418.70 292.46 54381.90 88888.00 2014-11-30 20:42:26.409 334 11418.74 292.49 54381.92 88888.00 2014-11-30 20:42:26.909 334 11418.75 292.48 54381.95 88888.00 2014-11-30 20:42:27.409 334 11418.86 292.47 54381.85 88888.00 2014-11-30 20:42:27.909 334 11418.90 292.47 54381.71 88888.00 2014-11-30 20:42:28.409 334 11418.95 292.50 54381.72 88888.00 2014-11-30 20:42:28.909 334 11418.96 292.56 54381.51 88888.00 2014-11-30 20:42:29.409 334 11418.97 292.58 54381.49 88888.00 2014-11-30 20:42:29.909 334 11419.01 292.58 54381.45 88888.00 2014-11-30 20:42:30.409 334 11419.04 292.65 54381.42 88888.00 2014-11-30 20:42:30.909 334 11419.01 292.67 54381.40 88888.00 2014-11-30 20:42:31.409 334 11419.05 292.65 54381.38 88888.00 2014-11-30 20:42:31.909 334 11419.05 292.60 54381.44 88888.00 2014-11-30 20:42:32.409 334 11419.11 292.66 54381.36 88888.00 2014-11-30 20:42:32.909 334 11419.22 292.67 54381.13 88888.00 2014-11-30 20:42:33.409 334 11419.18 292.71 54381.17 88888.00 2014-11-30 20:42:33.909 334 11419.30 292.80 54381.19 88888.00 2014-11-30 20:42:34.409 334 11419.30 292.91 54381.02 88888.00 2014-11-30 20:42:34.909 334 11419.28 292.89 54381.03 88888.00 2014-11-30 20:42:35.409 334 11419.30 292.79 54381.00 88888.00 2014-11-30 20:42:35.909 334 11419.38 292.82 54381.00 88888.00 2014-11-30 20:42:36.409 334 11419.44 292.87 54381.03 88888.00 2014-11-30 20:42:36.909 334 11419.48 292.85 54381.01 88888.00 2014-11-30 20:42:37.409 334 11419.52 292.83 54380.94 88888.00 2014-11-30 20:42:37.909 334 11419.52 292.81 54380.93 88888.00 2014-11-30 20:42:38.409 334 11419.59 292.82 54380.91 88888.00 2014-11-30 20:42:38.909 334 11419.54 292.84 54380.91 88888.00 2014-11-30 20:42:39.409 334 11419.58 292.82 54380.94 88888.00 2014-11-30 20:42:39.909 334 11419.67 292.81 54380.81 88888.00 2014-11-30 20:42:40.409 334 11419.74 292.83 54380.65 88888.00 2014-11-30 20:42:40.909 334 11419.72 292.88 54380.56 88888.00 2014-11-30 20:42:41.409 334 11419.74 292.92 54380.56 88888.00 2014-11-30 20:42:41.909 334 11419.85 292.99 54380.57 88888.00 2014-11-30 20:42:42.409 334 11419.96 292.98 54380.54 88888.00 2014-11-30 20:42:42.909 334 11419.95 293.04 54380.44 88888.00 2014-11-30 20:42:43.409 334 11419.95 293.04 54380.37 88888.00 2014-11-30 20:42:43.909 334 11419.96 292.98 54380.30 88888.00 2014-11-30 20:42:44.409 334 11420.00 293.00 54380.36 88888.00 2014-11-30 20:42:44.909 334 11420.05 292.98 54380.36 88888.00 2014-11-30 20:42:45.409 334 11420.06 292.99 54380.31 88888.00 2014-11-30 20:42:45.909 334 11420.11 293.01 54380.20 88888.00 2014-11-30 20:42:46.409 334 11420.15 292.92 54380.09 88888.00 2014-11-30 20:42:46.909 334 11420.17 292.97 54380.08 88888.00 2014-11-30 20:42:47.409 334 11420.16 293.00 54380.11 88888.00 2014-11-30 20:42:47.909 334 11420.21 293.06 54380.06 88888.00 2014-11-30 20:42:48.409 334 11420.24 293.14 54379.94 88888.00 2014-11-30 20:42:48.909 334 11420.30 293.11 54379.84 88888.00 2014-11-30 20:42:49.409 334 11420.31 293.10 54379.79 88888.00 2014-11-30 20:42:49.909 334 11420.28 293.10 54379.76 88888.00 2014-11-30 20:42:50.409 334 11420.33 293.06 54379.68 88888.00 2014-11-30 20:42:50.909 334 11420.40 293.06 54379.70 88888.00 2014-11-30 20:42:51.409 334 11420.38 293.06 54379.64 88888.00 2014-11-30 20:42:51.909 334 11420.40 293.06 54379.61 88888.00 2014-11-30 20:42:52.409 334 11420.45 293.09 54379.51 88888.00 2014-11-30 20:42:52.909 334 11420.42 293.14 54379.42 88888.00 2014-11-30 20:42:53.409 334 11420.43 293.11 54379.35 88888.00 2014-11-30 20:42:53.909 334 11420.52 293.13 54379.26 88888.00 2014-11-30 20:42:54.409 334 11420.54 293.16 54379.21 88888.00 2014-11-30 20:42:54.909 334 11420.56 293.09 54379.25 88888.00 2014-11-30 20:42:55.409 334 11420.61 293.13 54379.20 88888.00 2014-11-30 20:42:55.909 334 11420.69 293.14 54379.15 88888.00 2014-11-30 20:42:56.409 334 11420.69 293.11 54379.01 88888.00 2014-11-30 20:42:56.909 334 11420.73 293.05 54379.06 88888.00 2014-11-30 20:42:57.409 334 11420.80 293.13 54379.05 88888.00 2014-11-30 20:42:57.909 334 11420.79 293.11 54378.92 88888.00 2014-11-30 20:42:58.409 334 11420.83 293.08 54378.86 88888.00 2014-11-30 20:42:58.909 334 11420.80 293.10 54378.86 88888.00 2014-11-30 20:42:59.409 334 11420.84 293.10 54378.73 88888.00 2014-11-30 20:42:59.909 334 11420.92 293.08 54378.53 88888.00 2014-11-30 20:43:00.409 334 11420.95 293.06 54378.60 88888.00 2014-11-30 20:43:00.909 334 11421.00 293.05 54378.59 88888.00 2014-11-30 20:43:01.409 334 11420.99 293.06 54378.52 88888.00 2014-11-30 20:43:01.909 334 11421.00 293.01 54378.48 88888.00 2014-11-30 20:43:02.409 334 11421.03 293.08 54378.42 88888.00 2014-11-30 20:43:02.909 334 11421.13 293.06 54378.33 88888.00 2014-11-30 20:43:03.409 334 11421.11 293.06 54378.26 88888.00 2014-11-30 20:43:03.909 334 11421.14 293.06 54378.12 88888.00 2014-11-30 20:43:04.409 334 11421.14 292.99 54378.00 88888.00 2014-11-30 20:43:04.909 334 11421.24 292.96 54377.90 88888.00 2014-11-30 20:43:05.409 334 11421.25 292.99 54377.83 88888.00 2014-11-30 20:43:05.909 334 11421.27 292.98 54377.75 88888.00 2014-11-30 20:43:06.409 334 11421.35 292.94 54377.68 88888.00 2014-11-30 20:43:06.909 334 11421.34 292.93 54377.59 88888.00 2014-11-30 20:43:07.409 334 11421.25 292.93 54377.52 88888.00 2014-11-30 20:43:07.909 334 11421.29 292.93 54377.47 88888.00 2014-11-30 20:43:08.409 334 11421.34 292.89 54377.32 88888.00 2014-11-30 20:43:08.909 334 11421.37 292.79 54377.23 88888.00 2014-11-30 20:43:09.409 334 11421.35 292.79 54377.17 88888.00 2014-11-30 20:43:09.909 334 11421.32 292.84 54377.07 88888.00 2014-11-30 20:43:10.409 334 11421.30 292.84 54376.92 88888.00 2014-11-30 20:43:10.909 334 11421.34 292.82 54376.78 88888.00 2014-11-30 20:43:11.409 334 11421.34 292.80 54376.77 88888.00 2014-11-30 20:43:11.909 334 11421.35 292.74 54376.64 88888.00 2014-11-30 20:43:12.409 334 11421.34 292.71 54376.59 88888.00 2014-11-30 20:43:12.909 334 11421.31 292.67 54376.52 88888.00 2014-11-30 20:43:13.409 334 11421.27 292.66 54376.51 88888.00 2014-11-30 20:43:13.909 334 11421.32 292.72 54376.46 88888.00 2014-11-30 20:43:14.409 334 11421.31 292.75 54376.42 88888.00 2014-11-30 20:43:14.909 334 11421.30 292.77 54376.32 88888.00 2014-11-30 20:43:15.409 334 11421.35 292.72 54376.23 88888.00 2014-11-30 20:43:15.909 334 11421.45 292.71 54376.14 88888.00 2014-11-30 20:43:16.409 334 11421.47 292.60 54376.05 88888.00 2014-11-30 20:43:16.909 334 11421.51 292.54 54376.01 88888.00 2014-11-30 20:43:17.409 334 11421.55 292.49 54375.93 88888.00 2014-11-30 20:43:17.909 334 11421.55 292.50 54375.84 88888.00 2014-11-30 20:43:18.409 334 11421.60 292.50 54375.72 88888.00 2014-11-30 20:43:18.909 334 11421.58 292.43 54375.61 88888.00 2014-11-30 20:43:19.409 334 11421.55 292.45 54375.57 88888.00 2014-11-30 20:43:19.909 334 11421.51 292.48 54375.52 88888.00 2014-11-30 20:43:20.409 334 11421.52 292.48 54375.49 88888.00 2014-11-30 20:43:20.909 334 11421.58 292.52 54375.53 88888.00 2014-11-30 20:43:21.409 334 11421.61 292.65 54375.49 88888.00 2014-11-30 20:43:21.909 334 11421.64 292.76 54375.41 88888.00 2014-11-30 20:43:22.409 334 11421.74 292.87 54375.38 88888.00 2014-11-30 20:43:22.909 334 11421.82 292.90 54375.43 88888.00 2014-11-30 20:43:23.409 334 11421.90 292.92 54375.41 88888.00 2014-11-30 20:43:23.909 334 11421.97 292.96 54375.44 88888.00 2014-11-30 20:43:24.409 334 11422.02 292.94 54375.48 88888.00 2014-11-30 20:43:24.909 334 11422.14 292.88 54375.47 88888.00 2014-11-30 20:43:25.409 334 11422.14 292.88 54375.56 88888.00 2014-11-30 20:43:25.909 334 11422.14 292.88 54375.61 88888.00 2014-11-30 20:43:26.409 334 11422.21 292.90 54375.53 88888.00 2014-11-30 20:43:26.909 334 11422.34 292.90 54375.47 88888.00 2014-11-30 20:43:27.409 334 11422.40 292.81 54375.44 88888.00 2014-11-30 20:43:27.909 334 11422.44 292.80 54375.56 88888.00 2014-11-30 20:43:28.409 334 11422.40 292.82 54375.57 88888.00 2014-11-30 20:43:28.909 334 11422.44 292.76 54375.47 88888.00 2014-11-30 20:43:29.409 334 11422.51 292.80 54375.39 88888.00 2014-11-30 20:43:29.909 334 11422.56 292.73 54375.38 88888.00 2014-11-30 20:43:30.409 334 11422.65 292.77 54375.38 88888.00 2014-11-30 20:43:30.909 334 11422.66 292.76 54375.39 88888.00 2014-11-30 20:43:31.409 334 11422.72 292.80 54375.30 88888.00 2014-11-30 20:43:31.909 334 11422.73 292.83 54375.37 88888.00 2014-11-30 20:43:32.409 334 11422.82 292.83 54375.36 88888.00 2014-11-30 20:43:32.909 334 11422.86 292.81 54375.32 88888.00 2014-11-30 20:43:33.409 334 11422.83 292.68 54375.27 88888.00 2014-11-30 20:43:33.909 334 11422.87 292.63 54375.17 88888.00 2014-11-30 20:43:34.409 334 11422.91 292.63 54375.05 88888.00 2014-11-30 20:43:34.909 334 11423.01 292.59 54374.99 88888.00 2014-11-30 20:43:35.409 334 11423.03 292.52 54375.03 88888.00 2014-11-30 20:43:35.909 334 11423.03 292.49 54375.10 88888.00 2014-11-30 20:43:36.409 334 11423.07 292.50 54375.14 88888.00 2014-11-30 20:43:36.909 334 11423.12 292.54 54375.08 88888.00 2014-11-30 20:43:37.409 334 11423.17 292.52 54375.04 88888.00 2014-11-30 20:43:37.909 334 11423.22 292.60 54375.10 88888.00 2014-11-30 20:43:38.409 334 11423.25 292.66 54374.92 88888.00 2014-11-30 20:43:38.909 334 11423.24 292.73 54374.83 88888.00 2014-11-30 20:43:39.409 334 11423.33 292.66 54374.79 88888.00 2014-11-30 20:43:39.909 334 11423.40 292.64 54374.75 88888.00 2014-11-30 20:43:40.409 334 11423.46 292.65 54374.69 88888.00 2014-11-30 20:43:40.909 334 11423.50 292.70 54374.64 88888.00 2014-11-30 20:43:41.409 334 11423.51 292.68 54374.69 88888.00 2014-11-30 20:43:41.909 334 11423.55 292.70 54374.69 88888.00 2014-11-30 20:43:42.409 334 11423.56 292.68 54374.66 88888.00 2014-11-30 20:43:42.909 334 11423.59 292.66 54374.66 88888.00 2014-11-30 20:43:43.409 334 11423.65 292.65 54374.64 88888.00 2014-11-30 20:43:43.909 334 11423.72 292.70 54374.56 88888.00 2014-11-30 20:43:44.409 334 11423.77 292.67 54374.45 88888.00 2014-11-30 20:43:44.909 334 11423.76 292.66 54374.43 88888.00 2014-11-30 20:43:45.409 334 11423.87 292.67 54374.42 88888.00 2014-11-30 20:43:45.909 334 11423.92 292.64 54374.40 88888.00 2014-11-30 20:43:46.409 334 11423.94 292.63 54374.36 88888.00 2014-11-30 20:43:46.909 334 11424.02 292.65 54374.34 88888.00 2014-11-30 20:43:47.409 334 11424.08 292.70 54374.32 88888.00 2014-11-30 20:43:47.909 334 11424.11 292.74 54374.27 88888.00 2014-11-30 20:43:48.409 334 11424.13 292.67 54374.26 88888.00 2014-11-30 20:43:48.909 334 11424.19 292.71 54374.23 88888.00 2014-11-30 20:43:49.409 334 11424.29 292.64 54374.12 88888.00 2014-11-30 20:43:49.909 334 11424.35 292.64 54374.09 88888.00 2014-11-30 20:43:50.409 334 11424.41 292.67 54374.09 88888.00 2014-11-30 20:43:50.909 334 11424.48 292.67 54374.05 88888.00 2014-11-30 20:43:51.409 334 11424.55 292.70 54374.05 88888.00 2014-11-30 20:43:51.909 334 11424.61 292.71 54374.04 88888.00 2014-11-30 20:43:52.409 334 11424.65 292.67 54373.92 88888.00 2014-11-30 20:43:52.909 334 11424.66 292.63 54373.77 88888.00 2014-11-30 20:43:53.409 334 11424.67 292.67 54373.87 88888.00 2014-11-30 20:43:53.909 334 11424.74 292.70 54373.83 88888.00 2014-11-30 20:43:54.409 334 11424.81 292.72 54373.73 88888.00 2014-11-30 20:43:54.909 334 11424.90 292.67 54373.56 88888.00 2014-11-30 20:43:55.409 334 11424.91 292.58 54373.55 88888.00 2014-11-30 20:43:55.909 334 11424.95 292.58 54373.50 88888.00 2014-11-30 20:43:56.409 334 11425.03 292.58 54373.33 88888.00 2014-11-30 20:43:56.909 334 11425.11 292.60 54373.28 88888.00 2014-11-30 20:43:57.409 334 11425.12 292.63 54373.33 88888.00 2014-11-30 20:43:57.909 334 11425.21 292.66 54373.26 88888.00 2014-11-30 20:43:58.409 334 11425.19 292.62 54373.13 88888.00 2014-11-30 20:43:58.909 334 11425.16 292.66 54373.16 88888.00 2014-11-30 20:43:59.409 334 11425.26 292.62 54373.16 88888.00 2014-11-30 20:43:59.909 334 11425.31 292.51 54373.03 88888.00 2014-11-30 20:44:00.409 334 11425.37 292.50 54372.99 88888.00 2014-11-30 20:44:00.909 334 11425.50 292.54 54372.91 88888.00 2014-11-30 20:44:01.409 334 11425.56 292.51 54372.81 88888.00 2014-11-30 20:44:01.909 334 11425.52 292.56 54372.77 88888.00 2014-11-30 20:44:02.409 334 11425.59 292.56 54372.68 88888.00 2014-11-30 20:44:02.909 334 11425.63 292.60 54372.61 88888.00 2014-11-30 20:44:03.409 334 11425.65 292.57 54372.59 88888.00 2014-11-30 20:44:03.909 334 11425.71 292.59 54372.41 88888.00 2014-11-30 20:44:04.409 334 11425.76 292.54 54372.30 88888.00 2014-11-30 20:44:04.909 334 11425.84 292.48 54372.32 88888.00 2014-11-30 20:44:05.409 334 11425.80 292.45 54372.28 88888.00 2014-11-30 20:44:05.909 334 11425.81 292.38 54372.11 88888.00 2014-11-30 20:44:06.409 334 11425.84 292.33 54371.95 88888.00 2014-11-30 20:44:06.909 334 11425.92 292.26 54371.78 88888.00 2014-11-30 20:44:07.409 334 11426.01 292.22 54371.62 88888.00 2014-11-30 20:44:07.909 334 11426.08 292.22 54371.59 88888.00 2014-11-30 20:44:08.409 334 11426.20 292.22 54371.60 88888.00 2014-11-30 20:44:08.909 334 11426.22 292.17 54371.58 88888.00 2014-11-30 20:44:09.409 334 11426.26 292.08 54371.46 88888.00 2014-11-30 20:44:09.909 334 11426.29 292.11 54371.41 88888.00 2014-11-30 20:44:10.409 334 11426.31 292.13 54371.38 88888.00 2014-11-30 20:44:10.909 334 11426.38 292.14 54371.38 88888.00 2014-11-30 20:44:11.409 334 11426.49 292.07 54371.42 88888.00 2014-11-30 20:44:11.909 334 11426.54 292.06 54371.35 88888.00 2014-11-30 20:44:12.409 334 11426.59 292.08 54371.33 88888.00 2014-11-30 20:44:12.909 334 11426.64 292.15 54371.34 88888.00 2014-11-30 20:44:13.409 334 11426.73 292.17 54371.33 88888.00 2014-11-30 20:44:13.909 334 11426.84 292.15 54371.28 88888.00 2014-11-30 20:44:14.409 334 11426.85 292.21 54371.27 88888.00 2014-11-30 20:44:14.909 334 11426.85 292.33 54371.29 88888.00 2014-11-30 20:44:15.409 334 11426.94 292.32 54371.35 88888.00 2014-11-30 20:44:15.909 334 11426.94 292.33 54371.37 88888.00 2014-11-30 20:44:16.409 334 11426.96 292.32 54371.49 88888.00 2014-11-30 20:44:16.909 334 11426.95 292.33 54371.47 88888.00 2014-11-30 20:44:17.409 334 11427.00 292.30 54371.42 88888.00 2014-11-30 20:44:17.909 334 11427.04 292.29 54371.35 88888.00 2014-11-30 20:44:18.409 334 11427.05 292.28 54371.34 88888.00 2014-11-30 20:44:18.909 334 11427.01 292.30 54371.43 88888.00 2014-11-30 20:44:19.409 334 11427.02 292.29 54371.47 88888.00 2014-11-30 20:44:19.909 334 11427.11 292.30 54371.54 88888.00 2014-11-30 20:44:20.409 334 11427.11 292.32 54371.62 88888.00 2014-11-30 20:44:20.909 334 11427.12 292.35 54371.59 88888.00 2014-11-30 20:44:21.409 334 11427.17 292.32 54371.67 88888.00 2014-11-30 20:44:21.909 334 11427.16 292.31 54371.66 88888.00 2014-11-30 20:44:22.409 334 11427.20 292.32 54371.57 88888.00 2014-11-30 20:44:22.909 334 11427.21 292.41 54371.66 88888.00 2014-11-30 20:44:23.409 334 11427.22 292.43 54371.69 88888.00 2014-11-30 20:44:23.909 334 11427.28 292.42 54371.63 88888.00 2014-11-30 20:44:24.409 334 11427.26 292.33 54371.58 88888.00 2014-11-30 20:44:24.909 334 11427.28 292.24 54371.47 88888.00 2014-11-30 20:44:25.409 334 11427.33 292.24 54371.40 88888.00 2014-11-30 20:44:25.909 334 11427.37 292.28 54371.55 88888.00 2014-11-30 20:44:26.409 334 11427.33 292.31 54371.90 88888.00 2014-11-30 20:44:26.909 334 11427.35 292.30 54371.87 88888.00 2014-11-30 20:44:27.409 334 11427.42 292.26 54371.36 88888.00 2014-11-30 20:44:27.909 334 11427.48 292.29 54371.13 88888.00 2014-11-30 20:44:28.409 334 11427.52 292.25 54371.24 88888.00 2014-11-30 20:44:28.909 334 11427.48 292.29 54371.55 88888.00 2014-11-30 20:44:29.409 334 11427.47 292.33 54371.67 88888.00 2014-11-30 20:44:29.909 334 11427.53 292.32 54371.31 88888.00 2014-11-30 20:44:30.409 334 11427.54 292.29 54371.47 88888.00 2014-11-30 20:44:30.909 334 11427.61 292.31 54371.25 88888.00 2014-11-30 20:44:31.409 334 11427.63 292.30 54371.15 88888.00 2014-11-30 20:44:31.909 334 11427.70 292.33 54371.10 88888.00 2014-11-30 20:44:32.409 334 11427.78 292.35 54371.06 88888.00 2014-11-30 20:44:32.909 334 11427.72 292.33 54371.14 88888.00 2014-11-30 20:44:33.409 334 11427.75 292.37 54371.27 88888.00 2014-11-30 20:44:33.909 334 11427.85 292.31 54371.32 88888.00 2014-11-30 20:44:34.409 334 11427.90 292.24 54371.31 88888.00 2014-11-30 20:44:34.909 334 11427.89 292.24 54371.32 88888.00 2014-11-30 20:44:35.409 334 11427.96 292.22 54371.20 88888.00 2014-11-30 20:44:35.909 334 11427.98 292.23 54371.15 88888.00 2014-11-30 20:44:36.409 334 11427.96 292.25 54371.16 88888.00 2014-11-30 20:44:36.909 334 11427.98 292.21 54371.17 88888.00 2014-11-30 20:44:37.409 334 11428.01 292.14 54371.15 88888.00 2014-11-30 20:44:37.909 334 11428.06 292.11 54371.13 88888.00 2014-11-30 20:44:38.409 334 11428.03 292.15 54371.18 88888.00 2014-11-30 20:44:38.909 334 11428.06 292.22 54371.15 88888.00 2014-11-30 20:44:39.409 334 11428.11 292.16 54371.08 88888.00 2014-11-30 20:44:39.909 334 11428.21 292.15 54371.06 88888.00 2014-11-30 20:44:40.409 334 11428.24 292.24 54371.08 88888.00 2014-11-30 20:44:40.909 334 11428.26 292.23 54371.02 88888.00 2014-11-30 20:44:41.409 334 11428.27 292.11 54370.97 88888.00 2014-11-30 20:44:41.909 334 11428.30 292.06 54370.94 88888.00 2014-11-30 20:44:42.409 334 11428.33 292.01 54370.91 88888.00 2014-11-30 20:44:42.909 334 11428.36 292.01 54370.84 88888.00 2014-11-30 20:44:43.409 334 11428.37 291.99 54370.91 88888.00 2014-11-30 20:44:43.909 334 11428.40 292.01 54370.93 88888.00 2014-11-30 20:44:44.409 334 11428.40 291.98 54370.93 88888.00 2014-11-30 20:44:44.909 334 11428.47 291.98 54371.02 88888.00 2014-11-30 20:44:45.409 334 11428.52 292.03 54371.02 88888.00 2014-11-30 20:44:45.909 334 11428.59 292.04 54370.99 88888.00 2014-11-30 20:44:46.409 334 11428.67 291.99 54371.01 88888.00 2014-11-30 20:44:46.909 334 11428.74 291.97 54370.93 88888.00 2014-11-30 20:44:47.409 334 11428.80 291.99 54370.82 88888.00 2014-11-30 20:44:47.909 334 11428.84 291.98 54370.78 88888.00 2014-11-30 20:44:48.409 334 11428.84 291.97 54370.79 88888.00 2014-11-30 20:44:48.909 334 11428.88 292.00 54370.79 88888.00 2014-11-30 20:44:49.409 334 11428.98 291.99 54370.78 88888.00 2014-11-30 20:44:49.909 334 11429.00 291.96 54370.81 88888.00 2014-11-30 20:44:50.409 334 11429.03 291.91 54370.85 88888.00 2014-11-30 20:44:50.909 334 11429.11 291.91 54370.79 88888.00 2014-11-30 20:44:51.409 334 11429.18 291.87 54370.71 88888.00 2014-11-30 20:44:51.909 334 11429.22 291.88 54370.71 88888.00 2014-11-30 20:44:52.409 334 11429.22 291.87 54370.75 88888.00 2014-11-30 20:44:52.909 334 11429.26 291.82 54370.73 88888.00 2014-11-30 20:44:53.409 334 11429.36 291.83 54370.74 88888.00 2014-11-30 20:44:53.909 334 11429.36 291.84 54370.75 88888.00 2014-11-30 20:44:54.409 334 11429.41 291.80 54370.64 88888.00 2014-11-30 20:44:54.909 334 11429.50 291.86 54370.59 88888.00 2014-11-30 20:44:55.409 334 11429.57 291.88 54370.57 88888.00 2014-11-30 20:44:55.909 334 11429.60 291.88 54370.49 88888.00 2014-11-30 20:44:56.409 334 11429.67 291.86 54370.52 88888.00 2014-11-30 20:44:56.909 334 11429.68 291.84 54370.49 88888.00 2014-11-30 20:44:57.409 334 11429.76 291.80 54370.41 88888.00 2014-11-30 20:44:57.909 334 11429.79 291.84 54370.39 88888.00 2014-11-30 20:44:58.409 334 11429.81 291.90 54370.38 88888.00 2014-11-30 20:44:58.909 334 11429.86 291.90 54370.35 88888.00 2014-11-30 20:44:59.409 334 11429.92 291.97 54370.36 88888.00 2014-11-30 20:44:59.909 334 11430.00 291.92 54370.32 88888.00 2014-11-30 20:45:00.409 334 11430.09 291.84 54370.27 88888.00 2014-11-30 20:45:00.909 334 11430.15 291.84 54370.28 88888.00 2014-11-30 20:45:01.409 334 11430.24 291.88 54370.22 88888.00 2014-11-30 20:45:01.909 334 11430.21 291.84 54370.27 88888.00 2014-11-30 20:45:02.409 334 11430.28 291.87 54370.30 88888.00 2014-11-30 20:45:02.909 334 11430.29 291.84 54370.26 88888.00 2014-11-30 20:45:03.410 334 11430.29 291.83 54370.15 88888.00 2014-11-30 20:45:03.910 334 11430.36 291.80 54370.32 88888.00 2014-11-30 20:45:04.410 334 11430.36 291.78 54370.24 88888.00 2014-11-30 20:45:04.910 334 11430.36 291.78 54370.17 88888.00 2014-11-30 20:45:05.410 334 11430.45 291.75 54370.18 88888.00 2014-11-30 20:45:05.910 334 11430.47 291.75 54370.17 88888.00 2014-11-30 20:45:06.410 334 11430.51 291.72 54369.89 88888.00 2014-11-30 20:45:06.910 334 11430.50 291.69 54370.05 88888.00 2014-11-30 20:45:07.410 334 11430.52 291.67 54370.22 88888.00 2014-11-30 20:45:07.910 334 11430.59 291.67 54370.13 88888.00 2014-11-30 20:45:08.410 334 11430.63 291.67 54370.06 88888.00 2014-11-30 20:45:08.910 334 11430.66 291.69 54370.00 88888.00 2014-11-30 20:45:09.410 334 11430.72 291.66 54369.89 88888.00 2014-11-30 20:45:09.910 334 11430.82 291.62 54369.84 88888.00 2014-11-30 20:45:10.410 334 11430.86 291.65 54369.94 88888.00 2014-11-30 20:45:10.910 334 11430.82 291.65 54369.89 88888.00 2014-11-30 20:45:11.410 334 11430.86 291.67 54369.71 88888.00 2014-11-30 20:45:11.910 334 11430.87 291.61 54369.71 88888.00 2014-11-30 20:45:12.410 334 11430.87 291.61 54369.78 88888.00 2014-11-30 20:45:12.910 334 11430.91 291.62 54369.74 88888.00 2014-11-30 20:45:13.410 334 11430.91 291.65 54369.67 88888.00 2014-11-30 20:45:13.910 334 11431.01 291.66 54369.69 88888.00 2014-11-30 20:45:14.410 334 11431.04 291.63 54369.70 88888.00 2014-11-30 20:45:14.910 334 11430.99 291.65 54369.71 88888.00 2014-11-30 20:45:15.410 334 11431.03 291.72 54369.76 88888.00 2014-11-30 20:45:15.910 334 11431.04 291.64 54369.70 88888.00 2014-11-30 20:45:16.410 334 11431.09 291.59 54369.64 88888.00 2014-11-30 20:45:16.910 334 11431.13 291.55 54369.60 88888.00 2014-11-30 20:45:17.410 334 11431.17 291.59 54369.64 88888.00 2014-11-30 20:45:17.910 334 11431.24 291.56 54369.66 88888.00 2014-11-30 20:45:18.410 334 11431.28 291.38 54369.56 88888.00 2014-11-30 20:45:18.910 334 11431.30 291.35 54369.56 88888.00 2014-11-30 20:45:19.410 334 11431.31 291.25 54369.51 88888.00 2014-11-30 20:45:19.910 334 11431.30 291.31 54369.42 88888.00 2014-11-30 20:45:20.410 334 11431.29 291.33 54369.38 88888.00 2014-11-30 20:45:20.910 334 11431.30 291.24 54369.40 88888.00 2014-11-30 20:45:21.410 334 11431.41 291.24 54369.26 88888.00 2014-11-30 20:45:21.910 334 11431.44 291.25 54369.32 88888.00 2014-11-30 20:45:22.410 334 11431.44 291.23 54369.35 88888.00 2014-11-30 20:45:22.910 334 11431.45 291.20 54369.32 88888.00 2014-11-30 20:45:23.410 334 11431.44 291.14 54369.27 88888.00 2014-11-30 20:45:23.910 334 11431.41 291.13 54369.25 88888.00 2014-11-30 20:45:24.410 334 11431.46 291.11 54369.25 88888.00 2014-11-30 20:45:24.910 334 11431.51 291.08 54369.23 88888.00 2014-11-30 20:45:25.410 334 11431.54 291.10 54369.25 88888.00 2014-11-30 20:45:25.910 334 11431.54 291.11 54369.22 88888.00 2014-11-30 20:45:26.410 334 11431.56 291.07 54369.22 88888.00 2014-11-30 20:45:26.910 334 11431.57 291.05 54369.20 88888.00 2014-11-30 20:45:27.410 334 11431.61 291.02 54369.18 88888.00 2014-11-30 20:45:27.910 334 11431.62 290.99 54369.10 88888.00 2014-11-30 20:45:28.410 334 11431.69 291.03 54369.16 88888.00 2014-11-30 20:45:28.910 334 11431.67 290.97 54369.14 88888.00 2014-11-30 20:45:29.410 334 11431.66 290.93 54369.17 88888.00 2014-11-30 20:45:29.910 334 11431.67 290.88 54369.12 88888.00 2014-11-30 20:45:30.410 334 11431.71 290.82 54369.16 88888.00 2014-11-30 20:45:30.910 334 11431.71 290.82 54369.14 88888.00 2014-11-30 20:45:31.410 334 11431.71 290.82 54369.23 88888.00 2014-11-30 20:45:31.910 334 11431.74 290.80 54369.32 88888.00 2014-11-30 20:45:32.410 334 11431.78 290.74 54369.30 88888.00 2014-11-30 20:45:32.910 334 11431.82 290.70 54369.30 88888.00 2014-11-30 20:45:33.410 334 11431.80 290.73 54369.27 88888.00 2014-11-30 20:45:33.910 334 11431.83 290.65 54369.18 88888.00 2014-11-30 20:45:34.410 334 11431.92 290.65 54369.13 88888.00 2014-11-30 20:45:34.910 334 11431.93 290.59 54369.07 88888.00 2014-11-30 20:45:35.410 334 11431.91 290.55 54369.05 88888.00 2014-11-30 20:45:35.910 334 11431.87 290.51 54369.06 88888.00 2014-11-30 20:45:36.410 334 11431.91 290.48 54369.04 88888.00 2014-11-30 20:45:36.910 334 11432.02 290.44 54369.01 88888.00 2014-11-30 20:45:37.410 334 11432.02 290.39 54369.08 88888.00 2014-11-30 20:45:37.910 334 11432.02 290.32 54369.17 88888.00 2014-11-30 20:45:38.410 334 11432.06 290.34 54369.22 88888.00 2014-11-30 20:45:38.910 334 11432.07 290.32 54369.23 88888.00 2014-11-30 20:45:39.410 334 11432.03 290.29 54369.26 88888.00 2014-11-30 20:45:39.910 334 11432.06 290.34 54369.26 88888.00 2014-11-30 20:45:40.410 334 11432.12 290.31 54369.21 88888.00 2014-11-30 20:45:40.910 334 11432.18 290.29 54369.13 88888.00 2014-11-30 20:45:41.410 334 11432.17 290.23 54369.09 88888.00 2014-11-30 20:45:41.910 334 11432.13 290.25 54369.18 88888.00 2014-11-30 20:45:42.410 334 11432.08 290.22 54369.17 88888.00 2014-11-30 20:45:42.910 334 11432.07 290.21 54369.12 88888.00 2014-11-30 20:45:43.410 334 11432.08 290.15 54369.14 88888.00 2014-11-30 20:45:43.910 334 11432.11 290.07 54369.26 88888.00 2014-11-30 20:45:44.410 334 11432.13 290.00 54369.27 88888.00 2014-11-30 20:45:44.910 334 11432.19 289.94 54369.18 88888.00 2014-11-30 20:45:45.410 334 11432.21 289.95 54369.22 88888.00 2014-11-30 20:45:45.910 334 11432.24 289.88 54369.22 88888.00 2014-11-30 20:45:46.410 334 11432.25 289.83 54369.15 88888.00 2014-11-30 20:45:46.910 334 11432.33 289.83 54369.12 88888.00 2014-11-30 20:45:47.410 334 11432.34 289.80 54369.13 88888.00 2014-11-30 20:45:47.910 334 11432.32 289.80 54369.09 88888.00 2014-11-30 20:45:48.410 334 11432.28 289.76 54368.99 88888.00 2014-11-30 20:45:48.910 334 11432.33 289.63 54368.98 88888.00 2014-11-30 20:45:49.410 334 11432.38 289.53 54369.07 88888.00 2014-11-30 20:45:49.910 334 11432.39 289.50 54369.09 88888.00 2014-11-30 20:45:50.410 334 11432.43 289.43 54369.08 88888.00 2014-11-30 20:45:50.910 334 11432.46 289.43 54369.08 88888.00 2014-11-30 20:45:51.410 334 11432.45 289.43 54369.10 88888.00 2014-11-30 20:45:51.910 334 11432.56 289.31 54369.14 88888.00 2014-11-30 20:45:52.410 334 11432.61 289.24 54369.07 88888.00 2014-11-30 20:45:52.910 334 11432.56 289.18 54369.06 88888.00 2014-11-30 20:45:53.410 334 11432.63 289.16 54369.04 88888.00 2014-11-30 20:45:53.910 334 11432.63 289.19 54369.03 88888.00 2014-11-30 20:45:54.410 334 11432.65 289.16 54369.03 88888.00 2014-11-30 20:45:54.910 334 11432.71 289.10 54369.05 88888.00 2014-11-30 20:45:55.410 334 11432.70 289.01 54368.99 88888.00 2014-11-30 20:45:55.910 334 11432.71 288.94 54368.92 88888.00 2014-11-30 20:45:56.410 334 11432.69 288.94 54368.96 88888.00 2014-11-30 20:45:56.910 334 11432.66 288.88 54369.03 88888.00 2014-11-30 20:45:57.410 334 11432.69 288.78 54369.09 88888.00 2014-11-30 20:45:57.910 334 11432.74 288.74 54369.00 88888.00 2014-11-30 20:45:58.410 334 11432.74 288.71 54368.94 88888.00 2014-11-30 20:45:58.910 334 11432.67 288.69 54368.91 88888.00 2014-11-30 20:45:59.410 334 11432.72 288.58 54368.95 88888.00 2014-11-30 20:45:59.910 334 11432.70 288.48 54368.90 88888.00 2014-11-30 20:46:00.410 334 11432.65 288.43 54369.03 88888.00 2014-11-30 20:46:00.910 334 11432.69 288.35 54368.99 88888.00 2014-11-30 20:46:01.410 334 11432.69 288.29 54369.08 88888.00 2014-11-30 20:46:01.910 334 11432.64 288.34 54369.07 88888.00 2014-11-30 20:46:02.410 334 11432.69 288.25 54369.06 88888.00 2014-11-30 20:46:02.910 334 11432.70 288.16 54368.92 88888.00 2014-11-30 20:46:03.410 334 11432.71 288.11 54368.95 88888.00 2014-11-30 20:46:03.910 334 11432.74 288.15 54369.07 88888.00 2014-11-30 20:46:04.410 334 11432.77 288.14 54369.18 88888.00 2014-11-30 20:46:04.910 334 11432.72 288.09 54369.12 88888.00 2014-11-30 20:46:05.410 334 11432.76 288.07 54369.13 88888.00 2014-11-30 20:46:05.910 334 11432.70 287.93 54369.17 88888.00 2014-11-30 20:46:06.410 334 11432.72 287.82 54369.20 88888.00 2014-11-30 20:46:06.910 334 11432.77 287.81 54369.18 88888.00 2014-11-30 20:46:07.410 334 11432.81 287.77 54369.21 88888.00 2014-11-30 20:46:07.910 334 11432.85 287.72 54369.24 88888.00 2014-11-30 20:46:08.410 334 11432.85 287.68 54369.18 88888.00 2014-11-30 20:46:08.910 334 11432.86 287.65 54369.20 88888.00 2014-11-30 20:46:09.410 334 11432.90 287.61 54369.20 88888.00 2014-11-30 20:46:09.910 334 11432.85 287.57 54369.23 88888.00 2014-11-30 20:46:10.410 334 11432.89 287.60 54369.22 88888.00 2014-11-30 20:46:10.910 334 11432.90 287.56 54369.16 88888.00 2014-11-30 20:46:11.410 334 11432.91 287.48 54369.17 88888.00 2014-11-30 20:46:11.910 334 11432.90 287.35 54369.32 88888.00 2014-11-30 20:46:12.410 334 11432.95 287.27 54369.34 88888.00 2014-11-30 20:46:12.910 334 11432.96 287.25 54369.30 88888.00 2014-11-30 20:46:13.410 334 11432.96 287.25 54369.36 88888.00 2014-11-30 20:46:13.910 334 11432.97 287.18 54369.34 88888.00 2014-11-30 20:46:14.410 334 11432.92 287.18 54369.34 88888.00 2014-11-30 20:46:14.910 334 11432.95 287.13 54369.42 88888.00 2014-11-30 20:46:15.410 334 11432.93 287.05 54369.43 88888.00 2014-11-30 20:46:15.910 334 11432.90 286.99 54369.43 88888.00 2014-11-30 20:46:16.410 334 11432.90 286.98 54369.39 88888.00 2014-11-30 20:46:16.910 334 11432.92 286.94 54369.39 88888.00 2014-11-30 20:46:17.410 334 11432.95 286.88 54369.40 88888.00 2014-11-30 20:46:17.910 334 11432.90 286.81 54369.43 88888.00 2014-11-30 20:46:18.410 334 11432.86 286.74 54369.48 88888.00 2014-11-30 20:46:18.910 334 11432.89 286.72 54369.50 88888.00 2014-11-30 20:46:19.410 334 11432.86 286.73 54369.43 88888.00 2014-11-30 20:46:19.910 334 11432.82 286.64 54369.44 88888.00 2014-11-30 20:46:20.410 334 11432.79 286.59 54369.43 88888.00 2014-11-30 20:46:20.910 334 11432.81 286.57 54369.34 88888.00 2014-11-30 20:46:21.410 334 11432.84 286.56 54369.35 88888.00 2014-11-30 20:46:21.910 334 11432.82 286.55 54369.40 88888.00 2014-11-30 20:46:22.410 334 11432.79 286.56 54369.44 88888.00 2014-11-30 20:46:22.910 334 11432.66 286.52 54369.50 88888.00 2014-11-30 20:46:23.410 334 11432.71 286.50 54369.53 88888.00 2014-11-30 20:46:23.910 334 11432.70 286.43 54369.44 88888.00 2014-11-30 20:46:24.410 334 11432.67 286.35 54369.54 88888.00 2014-11-30 20:46:24.910 334 11432.65 286.33 54369.58 88888.00 2014-11-30 20:46:25.410 334 11432.58 286.29 54369.58 88888.00 2014-11-30 20:46:25.910 334 11432.56 286.18 54369.61 88888.00 2014-11-30 20:46:26.410 334 11432.55 286.18 54369.69 88888.00 2014-11-30 20:46:26.910 334 11432.58 286.16 54369.78 88888.00 2014-11-30 20:46:27.410 334 11432.64 286.12 54369.83 88888.00 2014-11-30 20:46:27.910 334 11432.67 286.17 54369.84 88888.00 2014-11-30 20:46:28.410 334 11432.59 286.16 54369.84 88888.00 2014-11-30 20:46:28.910 334 11432.56 286.17 54369.92 88888.00 2014-11-30 20:46:29.410 334 11432.59 286.12 54369.88 88888.00 2014-11-30 20:46:29.910 334 11432.55 285.99 54370.03 88888.00 2014-11-30 20:46:30.410 334 11432.59 285.90 54370.08 88888.00 2014-11-30 20:46:30.910 334 11432.60 285.90 54370.09 88888.00 2014-11-30 20:46:31.410 334 11432.58 285.88 54370.23 88888.00 2014-11-30 20:46:31.910 334 11432.55 285.90 54370.11 88888.00 2014-11-30 20:46:32.410 334 11432.50 285.89 54370.13 88888.00 2014-11-30 20:46:32.910 334 11432.49 285.83 54370.28 88888.00 2014-11-30 20:46:33.410 334 11432.51 285.83 54370.32 88888.00 2014-11-30 20:46:33.910 334 11432.44 285.81 54370.37 88888.00 2014-11-30 20:46:34.410 334 11432.42 285.76 54370.47 88888.00 2014-11-30 20:46:34.910 334 11432.44 285.74 54370.53 88888.00 2014-11-30 20:46:35.410 334 11432.40 285.78 54370.57 88888.00 2014-11-30 20:46:35.910 334 11432.38 285.75 54370.61 88888.00 2014-11-30 20:46:36.410 334 11432.33 285.78 54370.67 88888.00 2014-11-30 20:46:36.910 334 11432.30 285.73 54370.75 88888.00 2014-11-30 20:46:37.410 334 11432.33 285.70 54370.70 88888.00 2014-11-30 20:46:37.910 334 11432.33 285.65 54370.79 88888.00 2014-11-30 20:46:38.410 334 11432.35 285.62 54370.89 88888.00 2014-11-30 20:46:38.910 334 11432.32 285.59 54370.92 88888.00 2014-11-30 20:46:39.410 334 11432.32 285.62 54371.01 88888.00 2014-11-30 20:46:39.910 334 11432.34 285.56 54371.09 88888.00 2014-11-30 20:46:40.410 334 11432.24 285.50 54371.07 88888.00 2014-11-30 20:46:40.910 334 11432.24 285.44 54371.17 88888.00 2014-11-30 20:46:41.410 334 11432.22 285.47 54371.24 88888.00 2014-11-30 20:46:41.910 334 11432.24 285.50 54371.33 88888.00 2014-11-30 20:46:42.410 334 11432.27 285.47 54371.31 88888.00 2014-11-30 20:46:42.910 334 11432.24 285.46 54371.37 88888.00 2014-11-30 20:46:43.410 334 11432.19 285.42 54371.44 88888.00 2014-11-30 20:46:43.910 334 11432.22 285.48 54371.49 88888.00 2014-11-30 20:46:44.410 334 11432.14 285.48 54371.60 88888.00 2014-11-30 20:46:44.910 334 11432.14 285.49 54371.61 88888.00 2014-11-30 20:46:45.410 334 11432.12 285.48 54371.66 88888.00 2014-11-30 20:46:45.910 334 11432.11 285.47 54371.70 88888.00 2014-11-30 20:46:46.410 334 11432.14 285.44 54371.78 88888.00 2014-11-30 20:46:46.910 334 11432.09 285.48 54371.87 88888.00 2014-11-30 20:46:47.410 334 11432.11 285.47 54371.95 88888.00 2014-11-30 20:46:47.910 334 11432.09 285.47 54372.03 88888.00 2014-11-30 20:46:48.410 334 11432.07 285.49 54372.07 88888.00 2014-11-30 20:46:48.910 334 11432.07 285.44 54372.15 88888.00 2014-11-30 20:46:49.410 334 11432.03 285.44 54372.13 88888.00 2014-11-30 20:46:49.910 334 11431.99 285.40 54372.23 88888.00 2014-11-30 20:46:50.410 334 11432.09 285.40 54372.30 88888.00 2014-11-30 20:46:50.910 334 11432.06 285.41 54372.31 88888.00 2014-11-30 20:46:51.410 334 11431.99 285.42 54372.38 88888.00 2014-11-30 20:46:51.910 334 11431.96 285.44 54372.47 88888.00 2014-11-30 20:46:52.410 334 11431.93 285.34 54372.52 88888.00 2014-11-30 20:46:52.910 334 11432.01 285.36 54372.56 88888.00 2014-11-30 20:46:53.410 334 11432.08 285.37 54372.64 88888.00 2014-11-30 20:46:53.910 334 11432.03 285.34 54372.69 88888.00 2014-11-30 20:46:54.410 334 11431.98 285.34 54372.78 88888.00 2014-11-30 20:46:54.910 334 11432.04 285.38 54372.82 88888.00 2014-11-30 20:46:55.410 334 11432.08 285.42 54372.93 88888.00 2014-11-30 20:46:55.910 334 11432.11 285.44 54373.03 88888.00 2014-11-30 20:46:56.410 334 11432.07 285.48 54373.08 88888.00 2014-11-30 20:46:56.910 334 11432.03 285.49 54373.11 88888.00 2014-11-30 20:46:57.410 334 11432.07 285.48 54373.16 88888.00 2014-11-30 20:46:57.910 334 11432.12 285.49 54373.13 88888.00 2014-11-30 20:46:58.410 334 11432.11 285.50 54373.18 88888.00 2014-11-30 20:46:58.910 334 11432.06 285.57 54373.21 88888.00 2014-11-30 20:46:59.410 334 11431.99 285.65 54373.38 88888.00 2014-11-30 20:46:59.910 334 11432.02 285.65 54373.47 88888.00 2014-11-30 20:47:00.410 334 11432.02 285.61 54373.47 88888.00 2014-11-30 20:47:00.910 334 11432.08 285.62 54373.43 88888.00 2014-11-30 20:47:01.410 334 11432.07 285.64 54373.51 88888.00 2014-11-30 20:47:01.910 334 11432.04 285.56 54373.50 88888.00 2014-11-30 20:47:02.410 334 11432.11 285.54 54373.56 88888.00 2014-11-30 20:47:02.910 334 11432.13 285.64 54373.61 88888.00 2014-11-30 20:47:03.410 334 11432.16 285.69 54373.63 88888.00 2014-11-30 20:47:03.910 334 11432.14 285.71 54373.64 88888.00 2014-11-30 20:47:04.410 334 11432.14 285.70 54373.73 88888.00 2014-11-30 20:47:04.910 334 11432.17 285.67 54373.81 88888.00 2014-11-30 20:47:05.410 334 11432.17 285.70 54373.95 88888.00 2014-11-30 20:47:05.910 334 11432.17 285.75 54373.92 88888.00 2014-11-30 20:47:06.410 334 11432.24 285.78 54373.95 88888.00 2014-11-30 20:47:06.910 334 11432.30 285.81 54373.98 88888.00 2014-11-30 20:47:07.410 334 11432.23 285.87 54373.96 88888.00 2014-11-30 20:47:07.910 334 11432.24 285.84 54374.08 88888.00 2014-11-30 20:47:08.410 334 11432.29 285.86 54374.17 88888.00 2014-11-30 20:47:08.910 334 11432.33 285.93 54374.18 88888.00 2014-11-30 20:47:09.410 334 11432.28 285.93 54374.25 88888.00 2014-11-30 20:47:09.910 334 11432.33 285.93 54374.34 88888.00 2014-11-30 20:47:10.410 334 11432.38 285.89 54374.35 88888.00 2014-11-30 20:47:10.910 334 11432.46 285.92 54374.43 88888.00 2014-11-30 20:47:11.410 334 11432.49 285.99 54374.48 88888.00 2014-11-30 20:47:11.910 334 11432.53 286.03 54374.48 88888.00 2014-11-30 20:47:12.410 334 11432.54 286.07 54374.58 88888.00 2014-11-30 20:47:12.910 334 11432.54 286.13 54374.70 88888.00 2014-11-30 20:47:13.410 334 11432.59 286.16 54374.71 88888.00 2014-11-30 20:47:13.910 334 11432.60 286.16 54374.68 88888.00 2014-11-30 20:47:14.410 334 11432.61 286.20 54374.69 88888.00 2014-11-30 20:47:14.910 334 11432.66 286.22 54374.75 88888.00 2014-11-30 20:47:15.410 334 11432.70 286.26 54374.80 88888.00 2014-11-30 20:47:15.910 334 11432.71 286.30 54374.79 88888.00 2014-11-30 20:47:16.410 334 11432.69 286.34 54374.79 88888.00 2014-11-30 20:47:16.910 334 11432.72 286.33 54374.82 88888.00 2014-11-30 20:47:17.410 334 11432.76 286.35 54374.94 88888.00 2014-11-30 20:47:17.910 334 11432.76 286.34 54374.89 88888.00 2014-11-30 20:47:18.410 334 11432.76 286.34 54374.84 88888.00 2014-11-30 20:47:18.910 334 11432.80 286.37 54374.88 88888.00 2014-11-30 20:47:19.410 334 11432.82 286.41 54374.88 88888.00 2014-11-30 20:47:19.910 334 11432.90 286.35 54375.04 88888.00 2014-11-30 20:47:20.410 334 11432.91 286.45 54375.18 88888.00 2014-11-30 20:47:20.910 334 11432.96 286.52 54375.06 88888.00 2014-11-30 20:47:21.410 334 11432.98 286.50 54374.92 88888.00 2014-11-30 20:47:21.910 334 11433.02 286.49 54374.97 88888.00 2014-11-30 20:47:22.410 334 11433.02 286.48 54375.02 88888.00 2014-11-30 20:47:22.910 334 11433.06 286.48 54375.12 88888.00 2014-11-30 20:47:23.410 334 11433.11 286.49 54375.21 88888.00 2014-11-30 20:47:23.910 334 11433.12 286.47 54375.26 88888.00 2014-11-30 20:47:24.410 334 11433.17 286.50 54375.33 88888.00 2014-11-30 20:47:24.910 334 11433.17 286.52 54375.36 88888.00 2014-11-30 20:47:25.410 334 11433.21 286.55 54375.29 88888.00 2014-11-30 20:47:25.910 334 11433.22 286.59 54375.35 88888.00 2014-11-30 20:47:26.410 334 11433.26 286.67 54375.41 88888.00 2014-11-30 20:47:26.910 334 11433.31 286.71 54375.49 88888.00 2014-11-30 20:47:27.410 334 11433.39 286.68 54375.56 88888.00 2014-11-30 20:47:27.910 334 11433.37 286.65 54375.53 88888.00 2014-11-30 20:47:28.410 334 11433.38 286.63 54375.56 88888.00 2014-11-30 20:47:28.910 334 11433.42 286.65 54375.72 88888.00 2014-11-30 20:47:29.410 334 11433.38 286.68 54375.73 88888.00 2014-11-30 20:47:29.910 334 11433.40 286.74 54375.70 88888.00 2014-11-30 20:47:30.410 334 11433.52 286.68 54375.64 88888.00 2014-11-30 20:47:30.910 334 11433.54 286.69 54375.73 88888.00 2014-11-30 20:47:31.410 334 11433.59 286.68 54375.66 88888.00 2014-11-30 20:47:31.910 334 11433.63 286.66 54375.67 88888.00 2014-11-30 20:47:32.410 334 11433.68 286.74 54375.79 88888.00 2014-11-30 20:47:32.910 334 11433.68 286.76 54375.87 88888.00 2014-11-30 20:47:33.410 334 11433.74 286.79 54375.81 88888.00 2014-11-30 20:47:33.910 334 11433.79 286.84 54375.74 88888.00 2014-11-30 20:47:34.410 334 11433.75 286.86 54375.72 88888.00 2014-11-30 20:47:34.910 334 11433.71 286.88 54375.81 88888.00 2014-11-30 20:47:35.410 334 11433.79 286.89 54375.73 88888.00 2014-11-30 20:47:35.910 334 11433.86 286.89 54375.57 88888.00 2014-11-30 20:47:36.410 334 11433.96 286.88 54375.43 88888.00 2014-11-30 20:47:36.910 334 11433.97 286.91 54375.55 88888.00 2014-11-30 20:47:37.410 334 11434.01 286.90 54375.70 88888.00 2014-11-30 20:47:37.910 334 11434.04 286.89 54375.71 88888.00 2014-11-30 20:47:38.410 334 11434.12 286.85 54375.76 88888.00 2014-11-30 20:47:38.910 334 11434.16 286.90 54375.82 88888.00 2014-11-30 20:47:39.410 334 11434.16 286.98 54375.84 88888.00 2014-11-30 20:47:39.910 334 11434.26 287.00 54375.89 88888.00 2014-11-30 20:47:40.410 334 11434.31 287.00 54375.89 88888.00 2014-11-30 20:47:40.910 334 11434.34 287.06 54375.99 88888.00 2014-11-30 20:47:41.410 334 11434.41 287.08 54376.07 88888.00 2014-11-30 20:47:41.910 334 11434.44 287.05 54376.09 88888.00 2014-11-30 20:47:42.410 334 11434.54 287.07 54376.05 88888.00 2014-11-30 20:47:42.910 334 11434.54 287.03 54375.98 88888.00 2014-11-30 20:47:43.411 334 11434.62 287.02 54375.93 88888.00 2014-11-30 20:47:43.911 334 11434.70 287.03 54375.93 88888.00 2014-11-30 20:47:44.411 334 11434.79 287.06 54375.92 88888.00 2014-11-30 20:47:44.911 334 11434.84 287.07 54375.84 88888.00 2014-11-30 20:47:45.411 334 11434.91 287.09 54375.79 88888.00 2014-11-30 20:47:45.911 334 11434.97 287.13 54375.82 88888.00 2014-11-30 20:47:46.411 334 11435.00 287.13 54375.83 88888.00 2014-11-30 20:47:46.911 334 11435.02 287.09 54375.85 88888.00 2014-11-30 20:47:47.411 334 11435.12 287.07 54375.85 88888.00 2014-11-30 20:47:47.911 334 11435.25 287.03 54375.87 88888.00 2014-11-30 20:47:48.411 334 11435.27 287.07 54375.78 88888.00 2014-11-30 20:47:48.911 334 11435.31 287.09 54375.75 88888.00 2014-11-30 20:47:49.411 334 11435.38 287.09 54375.79 88888.00 2014-11-30 20:47:49.911 334 11435.46 287.07 54375.88 88888.00 2014-11-30 20:47:50.411 334 11435.48 287.03 54375.88 88888.00 2014-11-30 20:47:50.911 334 11435.51 287.07 54375.79 88888.00 2014-11-30 20:47:51.411 334 11435.64 287.08 54375.73 88888.00 2014-11-30 20:47:51.911 334 11435.67 287.10 54375.74 88888.00 2014-11-30 20:47:52.411 334 11435.72 287.14 54375.75 88888.00 2014-11-30 20:47:52.911 334 11435.78 287.15 54375.82 88888.00 2014-11-30 20:47:53.411 334 11435.90 287.13 54375.88 88888.00 2014-11-30 20:47:53.911 334 11435.95 287.10 54375.79 88888.00 2014-11-30 20:47:54.411 334 11436.06 287.11 54375.74 88888.00 2014-11-30 20:47:54.911 334 11436.22 287.14 54375.76 88888.00 2014-11-30 20:47:55.411 334 11436.29 287.16 54375.80 88888.00 2014-11-30 20:47:55.911 334 11436.31 287.17 54375.83 88888.00 2014-11-30 20:47:56.411 334 11436.40 287.25 54375.73 88888.00 2014-11-30 20:47:56.911 334 11436.50 287.26 54375.67 88888.00 2014-11-30 20:47:57.411 334 11436.63 287.28 54375.67 88888.00 2014-11-30 20:47:57.911 334 11436.68 287.30 54375.68 88888.00 2014-11-30 20:47:58.411 334 11436.77 287.25 54375.65 88888.00 2014-11-30 20:47:58.911 334 11436.89 287.24 54375.65 88888.00 2014-11-30 20:47:59.411 334 11436.94 287.23 54375.55 88888.00 2014-11-30 20:47:59.911 334 11436.97 287.27 54375.48 88888.00 2014-11-30 20:48:00.411 334 11437.11 287.32 54375.44 88888.00 2014-11-30 20:48:00.911 334 11437.23 287.32 54375.44 88888.00 2014-11-30 20:48:01.411 334 11437.23 287.41 54375.47 88888.00 2014-11-30 20:48:01.911 334 11437.29 287.45 54375.41 88888.00 2014-11-30 20:48:02.411 334 11437.35 287.48 54375.38 88888.00 2014-11-30 20:48:02.911 334 11437.45 287.51 54375.43 88888.00 2014-11-30 20:48:03.411 334 11437.50 287.51 54375.40 88888.00 2014-11-30 20:48:03.911 334 11437.60 287.49 54375.27 88888.00 2014-11-30 20:48:04.411 334 11437.70 287.45 54375.21 88888.00 2014-11-30 20:48:04.911 334 11437.88 287.49 54375.21 88888.00 2014-11-30 20:48:05.411 334 11437.97 287.47 54375.26 88888.00 2014-11-30 20:48:05.911 334 11438.02 287.58 54375.18 88888.00 2014-11-30 20:48:06.411 334 11438.15 287.59 54375.13 88888.00 2014-11-30 20:48:06.911 334 11438.20 287.59 54375.14 88888.00 2014-11-30 20:48:07.411 334 11438.25 287.64 54375.12 88888.00 2014-11-30 20:48:07.911 334 11438.31 287.73 54375.17 88888.00 2014-11-30 20:48:08.411 334 11438.44 287.77 54375.04 88888.00 2014-11-30 20:48:08.911 334 11438.52 287.81 54374.93 88888.00 2014-11-30 20:48:09.411 334 11438.65 287.81 54374.85 88888.00 2014-11-30 20:48:09.911 334 11438.72 287.85 54374.86 88888.00 2014-11-30 20:48:10.411 334 11438.81 287.84 54374.85 88888.00 2014-11-30 20:48:10.911 334 11438.96 287.84 54374.80 88888.00 2014-11-30 20:48:11.411 334 11439.04 287.91 54374.75 88888.00 2014-11-30 20:48:11.911 334 11439.12 287.93 54374.64 88888.00 2014-11-30 20:48:12.411 334 11439.14 287.92 54374.65 88888.00 2014-11-30 20:48:12.911 334 11439.25 287.93 54374.61 88888.00 2014-11-30 20:48:13.411 334 11439.32 287.93 54374.52 88888.00 2014-11-30 20:48:13.911 334 11439.38 288.00 54374.45 88888.00 2014-11-30 20:48:14.411 334 11439.49 287.99 54374.36 88888.00 2014-11-30 20:48:14.911 334 11439.62 287.92 54374.29 88888.00 2014-11-30 20:48:15.411 334 11439.74 287.91 54374.23 88888.00 2014-11-30 20:48:15.911 334 11439.83 287.87 54374.22 88888.00 2014-11-30 20:48:16.411 334 11439.93 287.90 54374.14 88888.00 2014-11-30 20:48:16.911 334 11440.07 287.87 54374.10 88888.00 2014-11-30 20:48:17.411 334 11440.18 287.81 54374.03 88888.00 2014-11-30 20:48:17.911 334 11440.23 287.82 54373.96 88888.00 2014-11-30 20:48:18.411 334 11440.33 287.89 54373.88 88888.00 2014-11-30 20:48:18.911 334 11440.44 287.91 54373.83 88888.00 2014-11-30 20:48:19.411 334 11440.48 287.91 54373.85 88888.00 2014-11-30 20:48:19.911 334 11440.60 287.99 54373.81 88888.00 2014-11-30 20:48:20.411 334 11440.76 288.01 54373.69 88888.00 2014-11-30 20:48:20.911 334 11440.85 288.00 54373.57 88888.00 2014-11-30 20:48:21.411 334 11440.92 288.01 54373.47 88888.00 2014-11-30 20:48:21.911 334 11441.01 288.07 54373.42 88888.00 2014-11-30 20:48:22.411 334 11441.10 288.06 54373.35 88888.00 2014-11-30 20:48:22.911 334 11441.17 287.97 54373.36 88888.00 2014-11-30 20:48:23.411 334 11441.27 287.91 54373.29 88888.00 2014-11-30 20:48:23.911 334 11441.33 287.92 54373.25 88888.00 2014-11-30 20:48:24.411 334 11441.38 287.91 54373.17 88888.00 2014-11-30 20:48:24.911 334 11441.47 287.92 54373.13 88888.00 2014-11-30 20:48:25.411 334 11441.55 287.98 54373.03 88888.00 2014-11-30 20:48:25.911 334 11441.65 288.02 54372.95 88888.00 2014-11-30 20:48:26.411 334 11441.74 287.97 54372.90 88888.00 2014-11-30 20:48:26.911 334 11441.81 287.95 54372.81 88888.00 2014-11-30 20:48:27.411 334 11441.94 287.93 54372.74 88888.00 2014-11-30 20:48:27.911 334 11442.02 287.87 54372.67 88888.00 2014-11-30 20:48:28.412 334 11442.12 287.91 54372.59 88888.00 2014-11-30 20:48:28.912 334 11442.22 287.86 54372.52 88888.00 2014-11-30 20:48:29.412 334 11442.25 287.93 54372.41 88888.00 2014-11-30 20:48:29.912 334 11442.27 288.01 54372.29 88888.00 2014-11-30 20:48:30.412 334 11442.31 287.98 54372.37 88888.00 2014-11-30 20:48:30.912 334 11442.37 287.98 54372.28 88888.00 2014-11-30 20:48:31.412 334 11442.44 287.99 54372.23 88888.00 2014-11-30 20:48:31.912 334 11442.51 288.01 54372.11 88888.00 2014-11-30 20:48:32.412 334 11442.56 287.98 54371.96 88888.00 2014-11-30 20:48:32.912 334 11442.58 287.95 54371.96 88888.00 2014-11-30 20:48:33.411 334 11442.62 287.90 54371.88 88888.00 2014-11-30 20:48:33.911 334 11442.64 287.91 54371.79 88888.00 2014-11-30 20:48:34.411 334 11442.72 287.87 54371.81 88888.00 2014-11-30 20:48:34.911 334 11442.70 287.81 54371.73 88888.00 2014-11-30 20:48:35.411 334 11442.78 287.78 54371.66 88888.00 2014-11-30 20:48:35.911 334 11442.91 287.76 54371.63 88888.00 2014-11-30 20:48:36.411 334 11442.94 287.78 54371.62 88888.00 2014-11-30 20:48:36.911 334 11442.94 287.75 54371.52 88888.00 2014-11-30 20:48:37.411 334 11443.04 287.68 54371.47 88888.00 2014-11-30 20:48:37.911 334 11443.12 287.57 54371.27 88888.00 2014-11-30 20:48:38.411 334 11443.12 287.52 54371.23 88888.00 2014-11-30 20:48:38.911 334 11443.22 287.49 54371.15 88888.00 2014-11-30 20:48:39.411 334 11443.26 287.50 54371.06 88888.00 2014-11-30 20:48:39.911 334 11443.36 287.45 54371.07 88888.00 2014-11-30 20:48:40.411 334 11443.47 287.45 54370.98 88888.00 2014-11-30 20:48:40.911 334 11443.56 287.45 54370.92 88888.00 2014-11-30 20:48:41.411 334 11443.68 287.45 54370.88 88888.00 2014-11-30 20:48:41.911 334 11443.82 287.42 54370.81 88888.00 2014-11-30 20:48:42.411 334 11443.85 287.40 54370.73 88888.00 2014-11-30 20:48:42.911 334 11443.89 287.38 54370.61 88888.00 2014-11-30 20:48:43.411 334 11443.96 287.40 54370.49 88888.00 2014-11-30 20:48:43.911 334 11443.98 287.36 54370.49 88888.00 2014-11-30 20:48:44.411 334 11444.08 287.30 54370.45 88888.00 2014-11-30 20:48:44.911 334 11444.15 287.31 54370.35 88888.00 2014-11-30 20:48:45.411 334 11444.25 287.28 54370.30 88888.00 2014-11-30 20:48:45.911 334 11444.29 287.28 54370.32 88888.00 2014-11-30 20:48:46.411 334 11444.32 287.21 54370.27 88888.00 2014-11-30 20:48:46.911 334 11444.45 287.23 54370.17 88888.00 2014-11-30 20:48:47.411 334 11444.50 287.22 54370.18 88888.00 2014-11-30 20:48:47.911 334 11444.60 287.16 54370.18 88888.00 2014-11-30 20:48:48.411 334 11444.66 287.07 54370.24 88888.00 2014-11-30 20:48:48.911 334 11444.64 287.02 54370.22 88888.00 2014-11-30 20:48:49.411 334 11444.72 287.05 54370.13 88888.00 2014-11-30 20:48:49.911 334 11444.82 287.02 54369.96 88888.00 2014-11-30 20:48:50.411 334 11444.79 287.00 54369.94 88888.00 2014-11-30 20:48:50.911 334 11444.82 286.92 54369.92 88888.00 2014-11-30 20:48:51.411 334 11444.87 286.88 54369.85 88888.00 2014-11-30 20:48:51.911 334 11444.89 286.85 54369.74 88888.00 2014-11-30 20:48:52.411 334 11444.89 286.80 54369.69 88888.00 2014-11-30 20:48:52.911 334 11444.94 286.76 54369.70 88888.00 2014-11-30 20:48:53.411 334 11444.98 286.75 54369.69 88888.00 2014-11-30 20:48:53.911 334 11445.00 286.67 54369.60 88888.00 2014-11-30 20:48:54.411 334 11445.11 286.69 54369.54 88888.00 2014-11-30 20:48:54.911 334 11445.13 286.76 54369.52 88888.00 2014-11-30 20:48:55.411 334 11445.11 286.77 54369.41 88888.00 2014-11-30 20:48:55.911 334 11445.14 286.69 54369.38 88888.00 2014-11-30 20:48:56.411 334 11445.23 286.71 54369.35 88888.00 2014-11-30 20:48:56.911 334 11445.25 286.71 54369.31 88888.00 2014-11-30 20:48:57.411 334 11445.32 286.58 54369.25 88888.00 2014-11-30 20:48:57.911 334 11445.32 286.51 54369.20 88888.00 2014-11-30 20:48:58.411 334 11445.42 286.57 54369.06 88888.00 2014-11-30 20:48:58.911 334 11445.45 286.54 54369.08 88888.00 2014-11-30 20:48:59.411 334 11445.52 286.45 54369.05 88888.00 2014-11-30 20:48:59.911 334 11445.57 286.48 54368.94 88888.00 2014-11-30 20:49:00.411 334 11445.66 286.49 54368.89 88888.00 2014-11-30 20:49:00.911 334 11445.75 286.52 54368.88 88888.00 2014-11-30 20:49:01.411 334 11445.78 286.51 54368.87 88888.00 2014-11-30 20:49:01.911 334 11445.82 286.40 54368.81 88888.00 2014-11-30 20:49:02.411 334 11445.88 286.34 54368.65 88888.00 2014-11-30 20:49:02.911 334 11445.98 286.43 54368.53 88888.00 2014-11-30 20:49:03.411 334 11445.99 286.34 54368.52 88888.00 2014-11-30 20:49:03.911 334 11446.01 286.31 54368.57 88888.00 2014-11-30 20:49:04.411 334 11446.09 286.38 54368.51 88888.00 2014-11-30 20:49:04.911 334 11446.10 286.37 54368.43 88888.00 2014-11-30 20:49:05.411 334 11446.20 286.43 54368.39 88888.00 2014-11-30 20:49:05.911 334 11446.22 286.41 54368.38 88888.00 2014-11-30 20:49:06.411 334 11446.23 286.34 54368.30 88888.00 2014-11-30 20:49:06.911 334 11446.24 286.34 54368.25 88888.00 2014-11-30 20:49:07.411 334 11446.33 286.30 54368.18 88888.00 2014-11-30 20:49:07.911 334 11446.40 286.25 54368.13 88888.00 2014-11-30 20:49:08.411 334 11446.43 286.21 54368.11 88888.00 2014-11-30 20:49:08.911 334 11446.52 286.10 54367.89 88888.00 2014-11-30 20:49:09.411 334 11446.61 286.03 54367.92 88888.00 2014-11-30 20:49:09.911 334 11446.64 286.03 54367.95 88888.00 2014-11-30 20:49:10.411 334 11446.67 286.09 54367.89 88888.00 2014-11-30 20:49:10.911 334 11446.70 286.15 54367.84 88888.00 2014-11-30 20:49:11.411 334 11446.77 286.09 54367.84 88888.00 2014-11-30 20:49:11.911 334 11446.85 286.08 54367.66 88888.00 2014-11-30 20:49:12.411 334 11446.93 286.04 54367.54 88888.00 2014-11-30 20:49:12.911 334 11446.97 285.98 54367.45 88888.00 2014-11-30 20:49:13.411 334 11446.94 286.00 54367.36 88888.00 2014-11-30 20:49:13.911 334 11447.02 285.96 54367.30 88888.00 2014-11-30 20:49:14.411 334 11447.04 285.91 54367.27 88888.00 2014-11-30 20:49:14.911 334 11447.07 285.91 54367.25 88888.00 2014-11-30 20:49:15.411 334 11447.17 285.89 54367.19 88888.00 2014-11-30 20:49:15.911 334 11447.29 285.87 54367.04 88888.00 2014-11-30 20:49:16.411 334 11447.33 285.89 54367.01 88888.00 2014-11-30 20:49:16.911 334 11447.30 285.89 54366.98 88888.00 2014-11-30 20:49:17.411 334 11447.33 285.96 54366.88 88888.00 2014-11-30 20:49:17.911 334 11447.43 285.98 54366.87 88888.00 2014-11-30 20:49:18.411 334 11447.50 285.91 54366.78 88888.00 2014-11-30 20:49:18.911 334 11447.56 285.92 54366.75 88888.00 2014-11-30 20:49:19.411 334 11447.61 285.95 54366.67 88888.00 2014-11-30 20:49:19.911 334 11447.65 285.91 54366.59 88888.00 2014-11-30 20:49:20.411 334 11447.67 285.96 54366.55 88888.00 2014-11-30 20:49:20.911 334 11447.75 285.92 54366.51 88888.00 2014-11-30 20:49:21.411 334 11447.86 285.93 54366.49 88888.00 2014-11-30 20:49:21.911 334 11447.90 285.91 54366.51 88888.00 2014-11-30 20:49:22.411 334 11447.96 285.92 54366.42 88888.00 2014-11-30 20:49:22.911 334 11448.00 285.89 54366.36 88888.00 2014-11-30 20:49:23.411 334 11448.05 285.86 54366.27 88888.00 2014-11-30 20:49:23.911 334 11448.08 285.86 54366.20 88888.00 2014-11-30 20:49:24.411 334 11448.13 285.91 54366.24 88888.00 2014-11-30 20:49:24.911 334 11448.21 285.93 54366.22 88888.00 2014-11-30 20:49:25.411 334 11448.29 285.96 54366.15 88888.00 2014-11-30 20:49:25.911 334 11448.35 285.99 54366.06 88888.00 2014-11-30 20:49:26.411 334 11448.35 285.96 54366.01 88888.00 2014-11-30 20:49:26.911 334 11448.47 285.93 54365.82 88888.00 2014-11-30 20:49:27.411 334 11448.52 285.93 54365.82 88888.00 2014-11-30 20:49:27.911 334 11448.49 285.96 54365.82 88888.00 2014-11-30 20:49:28.411 334 11448.52 285.96 54365.75 88888.00 2014-11-30 20:49:28.911 334 11448.50 285.99 54365.78 88888.00 2014-11-30 20:49:29.411 334 11448.54 286.04 54365.81 88888.00 2014-11-30 20:49:29.911 334 11448.59 286.04 54365.78 88888.00 2014-11-30 20:49:30.411 334 11448.61 286.01 54365.73 88888.00 2014-11-30 20:49:30.911 334 11448.65 286.03 54365.65 88888.00 2014-11-30 20:49:31.411 334 11448.66 286.06 54365.66 88888.00 2014-11-30 20:49:31.911 334 11448.75 286.05 54365.58 88888.00 2014-11-30 20:49:32.411 334 11448.86 286.08 54365.44 88888.00 2014-11-30 20:49:32.911 334 11448.91 286.13 54365.38 88888.00 2014-11-30 20:49:33.411 334 11448.95 286.15 54365.43 88888.00 2014-11-30 20:49:33.911 334 11448.99 286.22 54365.47 88888.00 2014-11-30 20:49:34.411 334 11449.07 286.18 54365.50 88888.00 2014-11-30 20:49:34.911 334 11449.13 286.20 54365.52 88888.00 2014-11-30 20:49:35.411 334 11449.17 286.25 54365.55 88888.00 2014-11-30 20:49:35.911 334 11449.24 286.25 54365.50 88888.00 2014-11-30 20:49:36.411 334 11449.28 286.29 54365.44 88888.00 2014-11-30 20:49:36.911 334 11449.36 286.31 54365.45 88888.00 2014-11-30 20:49:37.411 334 11449.39 286.33 54365.37 88888.00 2014-11-30 20:49:37.911 334 11449.47 286.26 54365.27 88888.00 2014-11-30 20:49:38.411 334 11449.47 286.27 54365.23 88888.00 2014-11-30 20:49:38.911 334 11449.57 286.30 54365.31 88888.00 2014-11-30 20:49:39.411 334 11449.60 286.29 54365.22 88888.00 2014-11-30 20:49:39.911 334 11449.69 286.30 54365.12 88888.00 2014-11-30 20:49:40.411 334 11449.79 286.30 54365.06 88888.00 2014-11-30 20:49:40.911 334 11449.76 286.33 54365.10 88888.00 2014-11-30 20:49:41.411 334 11449.84 286.40 54365.04 88888.00 2014-11-30 20:49:41.911 334 11449.91 286.37 54365.01 88888.00 2014-11-30 20:49:42.411 334 11449.99 286.30 54365.01 88888.00 2014-11-30 20:49:42.911 334 11450.00 286.32 54364.92 88888.00 2014-11-30 20:49:43.411 334 11450.12 286.25 54364.87 88888.00 2014-11-30 20:49:43.911 334 11450.26 286.24 54364.86 88888.00 2014-11-30 20:49:44.411 334 11450.26 286.27 54364.80 88888.00 2014-11-30 20:49:44.911 334 11450.27 286.24 54364.78 88888.00 2014-11-30 20:49:45.411 334 11450.35 286.25 54364.74 88888.00 2014-11-30 20:49:45.911 334 11450.38 286.37 54364.77 88888.00 2014-11-30 20:49:46.411 334 11450.46 286.40 54364.75 88888.00 2014-11-30 20:49:46.911 334 11450.52 286.42 54364.74 88888.00 2014-11-30 20:49:47.411 334 11450.54 286.40 54364.73 88888.00 2014-11-30 20:49:47.911 334 11450.54 286.39 54364.64 88888.00 2014-11-30 20:49:48.411 334 11450.65 286.35 54364.64 88888.00 2014-11-30 20:49:48.911 334 11450.73 286.40 54364.60 88888.00 2014-11-30 20:49:49.411 334 11450.83 286.42 54364.59 88888.00 2014-11-30 20:49:49.911 334 11450.94 286.40 54364.52 88888.00 2014-11-30 20:49:50.411 334 11450.95 286.42 54364.45 88888.00 2014-11-30 20:49:50.911 334 11451.03 286.43 54364.40 88888.00 2014-11-30 20:49:51.411 334 11451.06 286.40 54364.40 88888.00 2014-11-30 20:49:51.911 334 11451.14 286.39 54364.23 88888.00 2014-11-30 20:49:52.411 334 11451.24 286.39 54364.15 88888.00 2014-11-30 20:49:52.911 334 11451.29 286.42 54364.13 88888.00 2014-11-30 20:49:53.411 334 11451.31 286.50 54364.18 88888.00 2014-11-30 20:49:53.911 334 11451.35 286.49 54364.21 88888.00 2014-11-30 20:49:54.411 334 11451.45 286.46 54364.13 88888.00 2014-11-30 20:49:54.911 334 11451.48 286.39 54364.06 88888.00 2014-11-30 20:49:55.411 334 11451.52 286.41 54363.95 88888.00 2014-11-30 20:49:55.911 334 11451.58 286.42 54363.87 88888.00 2014-11-30 20:49:56.411 334 11451.63 286.37 54363.89 88888.00 2014-11-30 20:49:56.911 334 11451.66 286.34 54363.87 88888.00 2014-11-30 20:49:57.411 334 11451.69 286.40 54363.85 88888.00 2014-11-30 20:49:57.911 334 11451.80 286.41 54363.74 88888.00 2014-11-30 20:49:58.411 334 11451.83 286.43 54363.74 88888.00 2014-11-30 20:49:58.911 334 11451.94 286.50 54363.75 88888.00 2014-11-30 20:49:59.411 334 11451.99 286.57 54363.70 88888.00 2014-11-30 20:49:59.911 334 11452.05 286.65 54363.69 88888.00 2014-11-30 20:50:00.411 334 11452.08 286.62 54363.69 88888.00 2014-11-30 20:50:00.911 334 11452.06 286.63 54363.68 88888.00 2014-11-30 20:50:01.411 334 11452.06 286.64 54363.66 88888.00 2014-11-30 20:50:01.911 334 11452.15 286.62 54363.55 88888.00 2014-11-30 20:50:02.411 334 11452.24 286.48 54363.50 88888.00 2014-11-30 20:50:02.911 334 11452.32 286.45 54363.53 88888.00 2014-11-30 20:50:03.411 334 11452.36 286.42 54363.46 88888.00 2014-11-30 20:50:03.911 334 11452.39 286.40 54363.42 88888.00 2014-11-30 20:50:04.411 334 11452.48 286.34 54363.42 88888.00 2014-11-30 20:50:04.911 334 11452.56 286.38 54363.38 88888.00 2014-11-30 20:50:05.411 334 11452.58 286.33 54363.43 88888.00 2014-11-30 20:50:05.911 334 11452.72 286.27 54363.39 88888.00 2014-11-30 20:50:06.411 334 11452.74 286.21 54363.31 88888.00 2014-11-30 20:50:06.911 334 11452.77 286.16 54363.20 88888.00 2014-11-30 20:50:07.411 334 11452.83 286.08 54363.16 88888.00 2014-11-30 20:50:07.911 334 11452.84 286.05 54363.22 88888.00 2014-11-30 20:50:08.411 334 11452.90 286.00 54363.13 88888.00 2014-11-30 20:50:08.911 334 11452.99 286.01 54363.09 88888.00 2014-11-30 20:50:09.411 334 11452.97 286.01 54363.06 88888.00 2014-11-30 20:50:09.911 334 11453.02 286.01 54363.03 88888.00 2014-11-30 20:50:10.411 334 11453.09 285.96 54362.96 88888.00 2014-11-30 20:50:10.911 334 11453.08 285.92 54362.96 88888.00 2014-11-30 20:50:11.411 334 11453.15 285.90 54362.93 88888.00 2014-11-30 20:50:11.911 334 11453.25 285.88 54362.98 88888.00 2014-11-30 20:50:12.411 334 11453.28 285.84 54363.01 88888.00 2014-11-30 20:50:12.911 334 11453.35 285.81 54362.94 88888.00 2014-11-30 20:50:13.411 334 11453.40 285.82 54362.91 88888.00 2014-11-30 20:50:13.911 334 11453.45 285.79 54362.82 88888.00 2014-11-30 20:50:14.411 334 11453.39 285.75 54362.75 88888.00 2014-11-30 20:50:14.911 334 11453.41 285.67 54362.86 88888.00 2014-11-30 20:50:15.411 334 11453.45 285.63 54362.99 88888.00 2014-11-30 20:50:15.911 334 11453.52 285.58 54363.08 88888.00 2014-11-30 20:50:16.411 334 11453.59 285.51 54363.02 88888.00 2014-11-30 20:50:16.911 334 11453.59 285.44 54362.93 88888.00 2014-11-30 20:50:17.411 334 11453.61 285.41 54362.84 88888.00 2014-11-30 20:50:17.911 334 11453.66 285.40 54362.86 88888.00 2014-11-30 20:50:18.411 334 11453.70 285.29 54362.84 88888.00 2014-11-30 20:50:18.911 334 11453.76 285.23 54362.83 88888.00 2014-11-30 20:50:19.411 334 11453.75 285.16 54362.80 88888.00 2014-11-30 20:50:19.911 334 11453.84 285.08 54362.78 88888.00 2014-11-30 20:50:20.411 334 11453.89 285.10 54362.78 88888.00 2014-11-30 20:50:20.911 334 11453.97 285.00 54362.75 88888.00 2014-11-30 20:50:21.411 334 11454.01 285.04 54362.76 88888.00 2014-11-30 20:50:21.911 334 11454.08 284.96 54362.71 88888.00 2014-11-30 20:50:22.411 334 11453.99 284.88 54362.71 88888.00 2014-11-30 20:50:22.911 334 11454.08 284.86 54362.71 88888.00 2014-11-30 20:50:23.411 334 11454.12 284.78 54362.71 88888.00 2014-11-30 20:50:23.911 334 11454.18 284.71 54362.69 88888.00 2014-11-30 20:50:24.411 334 11454.22 284.65 54362.75 88888.00 2014-11-30 20:50:24.911 334 11454.31 284.61 54362.71 88888.00 2014-11-30 20:50:25.411 334 11454.33 284.53 54362.66 88888.00 2014-11-30 20:50:25.911 334 11454.33 284.45 54362.65 88888.00 2014-11-30 20:50:26.411 334 11454.35 284.38 54362.67 88888.00 2014-11-30 20:50:26.911 334 11454.33 284.36 54362.71 88888.00 2014-11-30 20:50:27.411 334 11454.31 284.31 54362.67 88888.00 2014-11-30 20:50:27.911 334 11454.36 284.24 54362.67 88888.00 2014-11-30 20:50:28.411 334 11454.30 284.17 54362.74 88888.00 2014-11-30 20:50:28.911 334 11454.38 284.06 54362.75 88888.00 2014-11-30 20:50:29.411 334 11454.38 283.96 54362.77 88888.00 2014-11-30 20:50:29.911 334 11454.43 283.94 54362.78 88888.00 2014-11-30 20:50:30.411 334 11454.50 283.87 54362.80 88888.00 2014-11-30 20:50:30.911 334 11454.49 283.84 54362.75 88888.00 2014-11-30 20:50:31.411 334 11454.57 283.78 54362.58 88888.00 2014-11-30 20:50:31.911 334 11454.61 283.70 54362.42 88888.00 2014-11-30 20:50:32.411 334 11454.64 283.56 54362.45 88888.00 2014-11-30 20:50:32.911 334 11454.64 283.45 54362.51 88888.00 2014-11-30 20:50:33.411 334 11454.75 283.39 54362.52 88888.00 2014-11-30 20:50:33.911 334 11454.65 283.35 54362.55 88888.00 2014-11-30 20:50:34.411 334 11454.62 283.25 54362.58 88888.00 2014-11-30 20:50:34.911 334 11454.69 283.17 54362.58 88888.00 2014-11-30 20:50:35.411 334 11454.75 283.12 54362.60 88888.00 2014-11-30 20:50:35.911 334 11454.74 283.02 54362.61 88888.00 2014-11-30 20:50:36.411 334 11454.77 282.92 54362.60 88888.00 2014-11-30 20:50:36.911 334 11454.81 282.86 54362.52 88888.00 2014-11-30 20:50:37.411 334 11454.86 282.82 54362.50 88888.00 2014-11-30 20:50:37.911 334 11454.88 282.75 54362.50 88888.00 2014-11-30 20:50:38.411 334 11454.90 282.76 54362.42 88888.00 2014-11-30 20:50:38.911 334 11454.85 282.68 54362.27 88888.00 2014-11-30 20:50:39.411 334 11454.78 282.62 54362.38 88888.00 2014-11-30 20:50:39.911 334 11454.78 282.51 54362.51 88888.00 2014-11-30 20:50:40.411 334 11454.76 282.44 54362.57 88888.00 2014-11-30 20:50:40.911 334 11454.76 282.36 54362.71 88888.00 2014-11-30 20:50:41.411 334 11454.71 282.27 54362.80 88888.00 2014-11-30 20:50:41.911 334 11454.76 282.20 54362.76 88888.00 2014-11-30 20:50:42.411 334 11454.76 282.11 54362.74 88888.00 2014-11-30 20:50:42.911 334 11454.70 281.98 54362.67 88888.00 2014-11-30 20:50:43.411 334 11454.82 281.86 54362.78 88888.00 2014-11-30 20:50:43.911 334 11454.88 281.83 54362.80 88888.00 2014-11-30 20:50:44.411 334 11454.88 281.70 54362.77 88888.00 2014-11-30 20:50:44.911 334 11454.87 281.62 54362.75 88888.00 2014-11-30 20:50:45.411 334 11454.90 281.56 54362.74 88888.00 2014-11-30 20:50:45.911 334 11454.95 281.53 54362.71 88888.00 2014-11-30 20:50:46.411 334 11455.01 281.42 54362.67 88888.00 2014-11-30 20:50:46.911 334 11455.02 281.36 54362.64 88888.00 2014-11-30 20:50:47.411 334 11454.99 281.24 54362.65 88888.00 2014-11-30 20:50:47.911 334 11455.11 281.13 54362.64 88888.00 2014-11-30 20:50:48.412 334 11455.14 281.08 54362.69 88888.00 2014-11-30 20:50:48.912 334 11455.09 281.01 54362.72 88888.00 2014-11-30 20:50:49.412 334 11455.13 280.94 54362.71 88888.00 2014-11-30 20:50:49.912 334 11455.18 280.82 54362.85 88888.00 2014-11-30 20:50:50.412 334 11455.27 280.67 54362.92 88888.00 2014-11-30 20:50:50.912 334 11455.35 280.60 54362.81 88888.00 2014-11-30 20:50:51.412 334 11455.45 280.44 54362.74 88888.00 2014-11-30 20:50:51.912 334 11455.42 280.32 54362.76 88888.00 2014-11-30 20:50:52.412 334 11455.43 280.29 54362.76 88888.00 2014-11-30 20:50:52.912 334 11455.50 280.23 54362.78 88888.00 2014-11-30 20:50:53.412 334 11455.56 280.15 54362.80 88888.00 2014-11-30 20:50:53.912 334 11455.59 280.04 54362.83 88888.00 2014-11-30 20:50:54.412 334 11455.63 279.98 54362.81 88888.00 2014-11-30 20:50:54.912 334 11455.67 279.92 54362.80 88888.00 2014-11-30 20:50:55.412 334 11455.79 279.83 54362.74 88888.00 2014-11-30 20:50:55.912 334 11455.86 279.75 54362.81 88888.00 2014-11-30 20:50:56.412 334 11455.86 279.70 54362.77 88888.00 2014-11-30 20:50:56.912 334 11455.86 279.63 54362.81 88888.00 2014-11-30 20:50:57.412 334 11455.87 279.53 54362.73 88888.00 2014-11-30 20:50:57.912 334 11455.96 279.42 54362.69 88888.00 2014-11-30 20:50:58.412 334 11456.08 279.38 54362.67 88888.00 2014-11-30 20:50:58.912 334 11456.13 279.33 54362.75 88888.00 2014-11-30 20:50:59.412 334 11456.12 279.28 54362.73 88888.00 2014-11-30 20:50:59.912 334 11456.16 279.22 54362.75 88888.00 2014-11-30 20:51:00.412 334 11456.17 279.22 54362.75 88888.00 2014-11-30 20:51:00.912 334 11456.17 279.19 54362.71 88888.00 2014-11-30 20:51:01.412 334 11456.27 279.13 54362.72 88888.00 2014-11-30 20:51:01.912 334 11456.39 279.07 54362.63 88888.00 2014-11-30 20:51:02.412 334 11456.49 279.03 54362.50 88888.00 2014-11-30 20:51:02.912 334 11456.52 279.03 54362.66 88888.00 2014-11-30 20:51:03.412 334 11456.53 278.92 54362.74 88888.00 2014-11-30 20:51:03.912 334 11456.59 278.80 54362.69 88888.00 2014-11-30 20:51:04.412 334 11456.63 278.75 54362.67 88888.00 2014-11-30 20:51:04.912 334 11456.66 278.70 54362.71 88888.00 2014-11-30 20:51:05.412 334 11456.75 278.65 54362.77 88888.00 2014-11-30 20:51:05.912 334 11456.87 278.64 54362.71 88888.00 2014-11-30 20:51:06.412 334 11456.92 278.62 54362.71 88888.00 2014-11-30 20:51:06.912 334 11456.96 278.53 54362.69 88888.00 2014-11-30 20:51:07.412 334 11457.04 278.46 54362.66 88888.00 2014-11-30 20:51:07.912 334 11457.15 278.47 54362.64 88888.00 2014-11-30 20:51:08.412 334 11457.18 278.50 54362.68 88888.00 2014-11-30 20:51:08.912 334 11457.29 278.48 54362.66 88888.00 2014-11-30 20:51:09.412 334 11457.34 278.45 54362.66 88888.00 2014-11-30 20:51:09.912 334 11457.37 278.41 54362.65 88888.00 2014-11-30 20:51:10.412 334 11457.48 278.40 54362.65 88888.00 2014-11-30 20:51:10.912 334 11457.62 278.36 54362.67 88888.00 2014-11-30 20:51:11.412 334 11457.65 278.36 54362.64 88888.00 2014-11-30 20:51:11.912 334 11457.74 278.30 54362.61 88888.00 2014-11-30 20:51:12.412 334 11457.79 278.30 54362.63 88888.00 2014-11-30 20:51:12.912 334 11457.83 278.28 54362.52 88888.00 2014-11-30 20:51:13.412 334 11457.88 278.18 54362.48 88888.00 2014-11-30 20:51:13.912 334 11457.99 278.10 54362.49 88888.00 2014-11-30 20:51:14.412 334 11458.02 278.04 54362.47 88888.00 2014-11-30 20:51:14.912 334 11458.12 278.01 54362.49 88888.00 2014-11-30 20:51:15.412 334 11458.20 277.98 54362.57 88888.00 2014-11-30 20:51:15.912 334 11458.25 277.92 54362.58 88888.00 2014-11-30 20:51:16.412 334 11458.31 277.87 54362.51 88888.00 2014-11-30 20:51:16.912 334 11458.37 277.85 54362.42 88888.00 2014-11-30 20:51:17.412 334 11458.53 277.86 54362.38 88888.00 2014-11-30 20:51:17.912 334 11458.57 277.82 54362.41 88888.00 2014-11-30 20:51:18.412 334 11458.68 277.78 54362.33 88888.00 2014-11-30 20:51:18.912 334 11458.75 277.70 54362.25 88888.00 2014-11-30 20:51:19.412 334 11458.89 277.68 54362.22 88888.00 2014-11-30 20:51:19.912 334 11459.00 277.72 54362.28 88888.00 2014-11-30 20:51:20.412 334 11459.10 277.73 54362.30 88888.00 2014-11-30 20:51:20.912 334 11459.16 277.73 54362.24 88888.00 2014-11-30 20:51:21.412 334 11459.29 277.67 54362.20 88888.00 2014-11-30 20:51:21.912 334 11459.38 277.62 54362.14 88888.00 2014-11-30 20:51:22.412 334 11459.47 277.65 54362.11 88888.00 2014-11-30 20:51:22.912 334 11459.56 277.60 54361.99 88888.00 2014-11-30 20:51:23.412 334 11459.68 277.59 54362.01 88888.00 2014-11-30 20:51:23.912 334 11459.78 277.56 54362.01 88888.00 2014-11-30 20:51:24.412 334 11459.84 277.52 54361.92 88888.00 2014-11-30 20:51:24.912 334 11459.92 277.50 54361.90 88888.00 2014-11-30 20:51:25.412 334 11460.00 277.52 54361.88 88888.00 2014-11-30 20:51:25.912 334 11460.09 277.48 54361.94 88888.00 2014-11-30 20:51:26.412 334 11460.18 277.46 54361.95 88888.00 2014-11-30 20:51:26.912 334 11460.31 277.44 54361.84 88888.00 2014-11-30 20:51:27.412 334 11460.37 277.44 54361.72 88888.00 2014-11-30 20:51:27.912 334 11460.50 277.40 54361.69 88888.00 2014-11-30 20:51:28.412 334 11460.65 277.37 54361.70 88888.00 2014-11-30 20:51:28.912 334 11460.74 277.33 54361.70 88888.00 2014-11-30 20:51:29.412 334 11460.77 277.35 54361.68 88888.00 2014-11-30 20:51:29.912 334 11460.92 277.36 54361.58 88888.00 2014-11-30 20:51:30.412 334 11461.03 277.31 54361.49 88888.00 2014-11-30 20:51:30.912 334 11461.12 277.31 54361.35 88888.00 2014-11-30 20:51:31.412 334 11461.21 277.27 54361.24 88888.00 2014-11-30 20:51:31.912 334 11461.40 277.28 54361.25 88888.00 2014-11-30 20:51:32.412 334 11461.42 277.21 54361.28 88888.00 2014-11-30 20:51:32.912 334 11461.49 277.13 54361.28 88888.00 2014-11-30 20:51:33.412 334 11461.64 277.14 54361.19 88888.00 2014-11-30 20:51:33.912 334 11461.76 277.17 54361.15 88888.00 2014-11-30 20:51:34.412 334 11461.91 277.22 54361.22 88888.00 2014-11-30 20:51:34.912 334 11462.04 277.18 54361.20 88888.00 2014-11-30 20:51:35.412 334 11462.19 277.12 54361.06 88888.00 2014-11-30 20:51:35.912 334 11462.27 277.09 54360.85 88888.00 2014-11-30 20:51:36.412 334 11462.29 277.11 54360.83 88888.00 2014-11-30 20:51:36.912 334 11462.38 277.09 54360.81 88888.00 2014-11-30 20:51:37.412 334 11462.49 277.03 54360.78 88888.00 2014-11-30 20:51:37.912 334 11462.69 276.99 54360.75 88888.00 2014-11-30 20:51:38.412 334 11462.80 276.97 54360.74 88888.00 2014-11-30 20:51:38.912 334 11462.82 276.96 54360.73 88888.00 2014-11-30 20:51:39.412 334 11462.97 276.94 54360.73 88888.00 2014-11-30 20:51:39.912 334 11463.11 276.86 54360.73 88888.00 2014-11-30 20:51:40.412 334 11463.19 276.81 54360.74 88888.00 2014-11-30 20:51:40.912 334 11463.32 276.86 54360.71 88888.00 2014-11-30 20:51:41.412 334 11463.48 276.92 54360.63 88888.00 2014-11-30 20:51:41.912 334 11463.64 276.89 54360.58 88888.00 2014-11-30 20:51:42.412 334 11463.72 276.92 54360.52 88888.00 2014-11-30 20:51:42.912 334 11463.79 276.92 54360.44 88888.00 2014-11-30 20:51:43.412 334 11463.86 276.93 54360.36 88888.00 2014-11-30 20:51:43.912 334 11463.98 276.93 54360.32 88888.00 2014-11-30 20:51:44.412 334 11464.12 276.91 54360.38 88888.00 2014-11-30 20:51:44.912 334 11464.19 276.85 54360.33 88888.00 2014-11-30 20:51:45.412 334 11464.36 276.86 54360.21 88888.00 2014-11-30 20:51:45.912 334 11464.40 276.91 54360.08 88888.00 2014-11-30 20:51:46.412 334 11464.49 276.86 54360.01 88888.00 2014-11-30 20:51:46.912 334 11464.55 276.84 54359.95 88888.00 2014-11-30 20:51:47.412 334 11464.68 276.91 54359.86 88888.00 2014-11-30 20:51:47.912 334 11464.74 276.87 54359.94 88888.00 2014-11-30 20:51:48.412 334 11464.90 276.85 54359.91 88888.00 2014-11-30 20:51:48.912 334 11464.99 276.87 54360.11 88888.00 2014-11-30 20:51:49.412 334 11465.04 276.84 54360.30 88888.00 2014-11-30 20:51:49.912 334 11465.11 276.85 54360.33 88888.00 2014-11-30 20:51:50.412 334 11465.21 276.83 54360.28 88888.00 2014-11-30 20:51:50.912 334 11465.31 276.88 54360.27 88888.00 2014-11-30 20:51:51.412 334 11465.34 276.87 54360.26 88888.00 2014-11-30 20:51:51.912 334 11465.39 276.85 54360.22 88888.00 2014-11-30 20:51:52.412 334 11465.49 276.78 54360.23 88888.00 2014-11-30 20:51:52.912 334 11465.64 276.84 54360.27 88888.00 2014-11-30 20:51:53.412 334 11465.72 276.85 54360.26 88888.00 2014-11-30 20:51:53.912 334 11465.78 276.89 54360.19 88888.00 2014-11-30 20:51:54.412 334 11465.78 276.91 54360.19 88888.00 2014-11-30 20:51:54.912 334 11465.89 276.92 54360.31 88888.00 2014-11-30 20:51:55.412 334 11465.95 276.89 54360.37 88888.00 2014-11-30 20:51:55.912 334 11466.00 276.91 54360.45 88888.00 2014-11-30 20:51:56.412 334 11466.05 276.96 54360.44 88888.00 2014-11-30 20:51:56.912 334 11466.12 276.93 54360.40 88888.00 2014-11-30 20:51:57.412 334 11466.19 276.89 54360.41 88888.00 2014-11-30 20:51:57.912 334 11466.19 276.91 54360.38 88888.00 2014-11-30 20:51:58.412 334 11466.25 276.93 54360.38 88888.00 2014-11-30 20:51:58.912 334 11466.30 276.94 54360.36 88888.00 2014-11-30 20:51:59.412 334 11466.36 276.88 54360.35 88888.00 2014-11-30 20:51:59.912 334 11466.41 276.91 54360.37 88888.00 2014-11-30 20:52:00.412 334 11466.46 276.95 54360.35 88888.00 2014-11-30 20:52:00.912 334 11466.49 276.99 54360.40 88888.00 2014-11-30 20:52:01.412 334 11466.49 276.96 54360.43 88888.00 2014-11-30 20:52:01.912 334 11466.49 276.89 54360.45 88888.00 2014-11-30 20:52:02.412 334 11466.54 276.91 54360.41 88888.00 2014-11-30 20:52:02.912 334 11466.63 276.94 54360.43 88888.00 2014-11-30 20:52:03.412 334 11466.63 276.89 54360.45 88888.00 2014-11-30 20:52:03.912 334 11466.68 276.84 54360.53 88888.00 2014-11-30 20:52:04.412 334 11466.79 276.83 54360.54 88888.00 2014-11-30 20:52:04.912 334 11466.79 276.80 54360.49 88888.00 2014-11-30 20:52:05.412 334 11466.82 276.85 54360.53 88888.00 2014-11-30 20:52:05.912 334 11466.88 276.88 54360.61 88888.00 2014-11-30 20:52:06.412 334 11466.94 276.87 54360.64 88888.00 2014-11-30 20:52:06.912 334 11467.00 276.85 54360.64 88888.00 2014-11-30 20:52:07.412 334 11466.95 276.76 54360.68 88888.00 2014-11-30 20:52:07.912 334 11467.00 276.76 54360.67 88888.00 2014-11-30 20:52:08.412 334 11467.01 276.79 54360.67 88888.00 2014-11-30 20:52:08.912 334 11467.10 276.72 54360.54 88888.00 2014-11-30 20:52:09.412 334 11467.17 276.70 54360.68 88888.00 2014-11-30 20:52:09.912 334 11467.20 276.71 54360.81 88888.00 2014-11-30 20:52:10.412 334 11467.24 276.69 54360.83 88888.00 2014-11-30 20:52:10.912 334 11467.27 276.69 54360.88 88888.00 2014-11-30 20:52:11.412 334 11467.31 276.64 54360.91 88888.00 2014-11-30 20:52:11.912 334 11467.27 276.61 54360.91 88888.00 2014-11-30 20:52:12.412 334 11467.35 276.60 54360.98 88888.00 2014-11-30 20:52:12.912 334 11467.41 276.58 54361.03 88888.00 2014-11-30 20:52:13.412 334 11467.48 276.54 54361.03 88888.00 2014-11-30 20:52:13.912 334 11467.48 276.55 54361.06 88888.00 2014-11-30 20:52:14.412 334 11467.58 276.57 54361.08 88888.00 2014-11-30 20:52:14.912 334 11467.62 276.60 54361.54 88888.00 2014-11-30 20:52:15.412 334 11467.62 276.57 54361.35 88888.00 2014-11-30 20:52:15.912 334 11467.69 276.51 54361.28 88888.00 2014-11-30 20:52:16.412 334 11467.79 276.49 54361.22 88888.00 2014-11-30 20:52:16.912 334 11467.79 276.45 54361.16 88888.00 2014-11-30 20:52:17.412 334 11467.82 276.45 54361.28 88888.00 2014-11-30 20:52:17.912 334 11467.87 276.42 54361.40 88888.00 2014-11-30 20:52:18.412 334 11467.89 276.41 54361.43 88888.00 2014-11-30 20:52:18.912 334 11467.88 276.40 54361.49 88888.00 2014-11-30 20:52:19.412 334 11467.87 276.36 54361.55 88888.00 2014-11-30 20:52:19.912 334 11467.94 276.32 54361.57 88888.00 2014-11-30 20:52:20.412 334 11467.97 276.29 54361.58 88888.00 2014-11-30 20:52:20.912 334 11468.00 276.32 54361.62 88888.00 2014-11-30 20:52:21.412 334 11468.03 276.28 54361.62 88888.00 2014-11-30 20:52:21.912 334 11468.03 276.24 54361.71 88888.00 2014-11-30 20:52:22.412 334 11468.05 276.20 54361.84 88888.00 2014-11-30 20:52:22.912 334 11468.11 276.18 54361.94 88888.00 2014-11-30 20:52:23.412 334 11468.15 276.20 54362.05 88888.00 2014-11-30 20:52:23.912 334 11468.09 276.21 54362.13 88888.00 2014-11-30 20:52:24.412 334 11468.08 276.19 54362.05 88888.00 2014-11-30 20:52:24.912 334 11468.16 276.21 54362.06 88888.00 2014-11-30 20:52:25.412 334 11468.20 276.21 54362.13 88888.00 2014-11-30 20:52:25.912 334 11468.23 276.17 54362.16 88888.00 2014-11-30 20:52:26.412 334 11468.24 276.16 54362.23 88888.00 2014-11-30 20:52:26.912 334 11468.24 276.15 54362.32 88888.00 2014-11-30 20:52:27.412 334 11468.31 276.12 54362.28 88888.00 2014-11-30 20:52:27.912 334 11468.37 276.13 54362.32 88888.00 2014-11-30 20:52:28.412 334 11468.39 276.10 54362.34 88888.00 2014-11-30 20:52:28.912 334 11468.37 276.01 54362.34 88888.00 2014-11-30 20:52:29.412 334 11468.40 275.94 54362.41 88888.00 2014-11-30 20:52:29.912 334 11468.45 275.99 54362.49 88888.00 2014-11-30 20:52:30.412 334 11468.56 275.94 54362.47 88888.00 2014-11-30 20:52:30.912 334 11468.58 275.90 54362.42 88888.00 2014-11-30 20:52:31.412 334 11468.61 275.82 54362.52 88888.00 2014-11-30 20:52:31.912 334 11468.65 275.82 54362.60 88888.00 2014-11-30 20:52:32.412 334 11468.66 275.79 54362.58 88888.00 2014-11-30 20:52:32.912 334 11468.75 275.77 54362.57 88888.00 2014-11-30 20:52:33.412 334 11468.72 275.76 54362.54 88888.00 2014-11-30 20:52:33.912 334 11468.77 275.77 54362.71 88888.00 2014-11-30 20:52:34.412 334 11468.82 275.71 54362.76 88888.00 2014-11-30 20:52:34.912 334 11468.91 275.67 54362.78 88888.00 2014-11-30 20:52:35.412 334 11469.00 275.66 54362.84 88888.00 2014-11-30 20:52:35.912 334 11469.05 275.62 54362.94 88888.00 2014-11-30 20:52:36.412 334 11469.12 275.58 54363.03 88888.00 2014-11-30 20:52:36.912 334 11469.14 275.53 54363.04 88888.00 2014-11-30 20:52:37.412 334 11469.20 275.50 54363.13 88888.00 2014-11-30 20:52:37.912 334 11469.25 275.51 54363.21 88888.00 2014-11-30 20:52:38.412 334 11469.30 275.51 54363.26 88888.00 2014-11-30 20:52:38.912 334 11469.35 275.47 54363.20 88888.00 2014-11-30 20:52:39.412 334 11469.34 275.50 54363.19 88888.00 2014-11-30 20:52:39.912 334 11469.38 275.52 54363.18 88888.00 2014-11-30 20:52:40.412 334 11469.46 275.48 54363.18 88888.00 2014-11-30 20:52:40.912 334 11469.55 275.45 54363.26 88888.00 2014-11-30 20:52:41.412 334 11469.59 275.43 54363.26 88888.00 2014-11-30 20:52:41.912 334 11469.61 275.42 54363.26 88888.00 2014-11-30 20:52:42.412 334 11469.66 275.42 54363.31 88888.00 2014-11-30 20:52:42.912 334 11469.65 275.39 54363.36 88888.00 2014-11-30 20:52:43.412 334 11469.64 275.36 54363.35 88888.00 2014-11-30 20:52:43.912 334 11469.72 275.39 54363.35 88888.00 2014-11-30 20:52:44.412 334 11469.80 275.34 54363.46 88888.00 2014-11-30 20:52:44.912 334 11469.83 275.35 54363.50 88888.00 2014-11-30 20:52:45.412 334 11469.83 275.33 54363.53 88888.00 2014-11-30 20:52:45.912 334 11469.85 275.33 54363.53 88888.00 2014-11-30 20:52:46.412 334 11469.90 275.36 54363.55 88888.00 2014-11-30 20:52:46.912 334 11469.94 275.37 54363.65 88888.00 2014-11-30 20:52:47.412 334 11469.96 275.43 54363.66 88888.00 2014-11-30 20:52:47.912 334 11470.03 275.44 54363.73 88888.00 2014-11-30 20:52:48.412 334 11470.09 275.45 54363.75 88888.00 2014-11-30 20:52:48.912 334 11470.17 275.48 54363.77 88888.00 2014-11-30 20:52:49.412 334 11470.20 275.45 54363.80 88888.00 2014-11-30 20:52:49.912 334 11470.23 275.45 54363.82 88888.00 2014-11-30 20:52:50.412 334 11470.18 275.42 54363.82 88888.00 2014-11-30 20:52:50.912 334 11470.20 275.39 54363.83 88888.00 2014-11-30 20:52:51.412 334 11470.27 275.37 54363.90 88888.00 2014-11-30 20:52:51.912 334 11470.30 275.40 54364.01 88888.00 2014-11-30 20:52:52.412 334 11470.30 275.39 54364.03 88888.00 2014-11-30 20:52:52.912 334 11470.33 275.37 54364.07 88888.00 2014-11-30 20:52:53.412 334 11470.34 275.40 54364.08 88888.00 2014-11-30 20:52:53.912 334 11470.37 275.39 54364.15 88888.00 2014-11-30 20:52:54.412 334 11470.38 275.35 54364.17 88888.00 2014-11-30 20:52:54.912 334 11470.45 275.27 54364.14 88888.00 2014-11-30 20:52:55.412 334 11470.41 275.31 54364.21 88888.00 2014-11-30 20:52:55.912 334 11470.46 275.33 54364.23 88888.00 2014-11-30 20:52:56.412 334 11470.51 275.31 54364.39 88888.00 2014-11-30 20:52:56.912 334 11470.55 275.27 54364.36 88888.00 2014-11-30 20:52:57.412 334 11470.58 275.34 54364.31 88888.00 2014-11-30 20:52:57.912 334 11470.65 275.32 54364.32 88888.00 2014-11-30 20:52:58.412 334 11470.64 275.24 54364.35 88888.00 2014-11-30 20:52:58.912 334 11470.64 275.26 54364.36 88888.00 2014-11-30 20:52:59.412 334 11470.71 275.24 54364.42 88888.00 2014-11-30 20:52:59.912 334 11470.76 275.22 54364.38 88888.00 2014-11-30 20:53:00.412 334 11470.81 275.27 54364.41 88888.00 2014-11-30 20:53:00.912 334 11470.83 275.31 54364.44 88888.00 2014-11-30 20:53:01.412 334 11470.85 275.32 54364.43 88888.00 2014-11-30 20:53:01.912 334 11470.90 275.26 54364.41 88888.00 2014-11-30 20:53:02.412 334 11470.88 275.25 54364.51 88888.00 2014-11-30 20:53:02.912 334 11470.97 275.27 54364.53 88888.00 2014-11-30 20:53:03.412 334 11471.06 275.29 54364.53 88888.00 2014-11-30 20:53:03.912 334 11470.98 275.26 54364.62 88888.00 2014-11-30 20:53:04.412 334 11470.97 275.27 54364.69 88888.00 2014-11-30 20:53:04.912 334 11470.97 275.22 54364.68 88888.00 2014-11-30 20:53:05.412 334 11471.01 275.23 54364.65 88888.00 2014-11-30 20:53:05.912 334 11471.00 275.25 54364.70 88888.00 2014-11-30 20:53:06.412 334 11471.05 275.18 54364.66 88888.00 2014-11-30 20:53:06.912 334 11471.17 275.12 54364.70 88888.00 2014-11-30 20:53:07.412 334 11471.24 275.17 54364.70 88888.00 2014-11-30 20:53:07.912 334 11471.24 275.14 54364.69 88888.00 2014-11-30 20:53:08.412 334 11471.22 275.16 54364.65 88888.00 2014-11-30 20:53:08.912 334 11471.24 275.27 54364.64 88888.00 2014-11-30 20:53:09.412 334 11471.30 275.29 54364.70 88888.00 2014-11-30 20:53:09.912 334 11471.38 275.26 54364.87 88888.00 2014-11-30 20:53:10.412 334 11471.44 275.22 54364.86 88888.00 2014-11-30 20:53:10.912 334 11471.44 275.18 54364.86 88888.00 2014-11-30 20:53:11.412 334 11471.40 275.16 54364.92 88888.00 2014-11-30 20:53:11.912 334 11471.45 275.14 54364.93 88888.00 2014-11-30 20:53:12.412 334 11471.52 275.17 54365.00 88888.00 2014-11-30 20:53:12.912 334 11471.53 275.18 54365.02 88888.00 2014-11-30 20:53:13.412 334 11471.56 275.17 54365.01 88888.00 2014-11-30 20:53:13.912 334 11471.54 275.12 54364.95 88888.00 2014-11-30 20:53:14.412 334 11471.63 275.10 54364.95 88888.00 2014-11-30 20:53:14.912 334 11471.65 275.12 54365.02 88888.00 2014-11-30 20:53:15.412 334 11471.66 275.14 54365.12 88888.00 2014-11-30 20:53:15.912 334 11471.74 275.16 54365.06 88888.00 2014-11-30 20:53:16.412 334 11471.79 275.09 54365.08 88888.00 2014-11-30 20:53:16.912 334 11471.79 275.08 54365.13 88888.00 2014-11-30 20:53:17.412 334 11471.76 275.11 54365.18 88888.00 2014-11-30 20:53:17.912 334 11471.82 275.09 54365.20 88888.00 2014-11-30 20:53:18.412 334 11471.84 275.05 54365.19 88888.00 2014-11-30 20:53:18.912 334 11471.89 275.03 54365.32 88888.00 2014-11-30 20:53:19.412 334 11471.92 275.01 54365.37 88888.00 2014-11-30 20:53:19.912 334 11471.98 274.94 54365.26 88888.00 2014-11-30 20:53:20.412 334 11472.01 274.93 54365.22 88888.00 2014-11-30 20:53:20.912 334 11471.98 274.94 54365.22 88888.00 2014-11-30 20:53:21.412 334 11472.02 275.02 54365.22 88888.00 2014-11-30 20:53:21.912 334 11472.08 274.97 54365.28 88888.00 2014-11-30 20:53:22.412 334 11472.08 274.93 54365.32 88888.00 2014-11-30 20:53:22.912 334 11472.07 274.93 54365.37 88888.00 2014-11-30 20:53:23.412 334 11472.17 274.95 54365.32 88888.00 2014-11-30 20:53:23.912 334 11472.26 274.89 54365.33 88888.00 2014-11-30 20:53:24.412 334 11472.29 274.89 54365.26 88888.00 2014-11-30 20:53:24.912 334 11472.31 274.90 54365.28 88888.00 2014-11-30 20:53:25.412 334 11472.34 274.88 54365.28 88888.00 2014-11-30 20:53:25.912 334 11472.38 274.77 54365.26 88888.00 2014-11-30 20:53:26.412 334 11472.42 274.76 54365.19 88888.00 2014-11-30 20:53:26.912 334 11472.44 274.68 54365.17 88888.00 2014-11-30 20:53:27.412 334 11472.50 274.67 54365.20 88888.00 2014-11-30 20:53:27.912 334 11472.59 274.63 54365.22 88888.00 2014-11-30 20:53:28.412 334 11472.55 274.61 54365.26 88888.00 2014-11-30 20:53:28.912 334 11472.60 274.59 54365.22 88888.00 2014-11-30 20:53:29.412 334 11472.64 274.52 54365.23 88888.00 2014-11-30 20:53:29.912 334 11472.71 274.57 54365.19 88888.00 2014-11-30 20:53:30.412 334 11472.73 274.57 54365.22 88888.00 2014-11-30 20:53:30.912 334 11472.78 274.50 54365.23 88888.00 2014-11-30 20:53:31.412 334 11472.80 274.42 54365.21 88888.00 2014-11-30 20:53:31.912 334 11472.79 274.36 54365.22 88888.00 2014-11-30 20:53:32.412 334 11472.80 274.36 54365.28 88888.00 2014-11-30 20:53:32.912 334 11472.88 274.33 54365.31 88888.00 2014-11-30 20:53:33.412 334 11472.88 274.29 54365.27 88888.00 2014-11-30 20:53:33.912 334 11472.91 274.27 54365.26 88888.00 2014-11-30 20:53:34.412 334 11472.94 274.26 54365.20 88888.00 2014-11-30 20:53:34.912 334 11472.94 274.22 54365.21 88888.00 2014-11-30 20:53:35.412 334 11472.94 274.16 54365.24 88888.00 2014-11-30 20:53:35.912 334 11472.96 274.13 54365.24 88888.00 2014-11-30 20:53:36.412 334 11473.00 274.10 54365.28 88888.00 2014-11-30 20:53:36.912 334 11473.04 274.15 54365.32 88888.00 2014-11-30 20:53:37.412 334 11473.06 274.10 54365.32 88888.00 2014-11-30 20:53:37.912 334 11473.04 274.14 54365.40 88888.00 2014-11-30 20:53:38.413 334 11473.06 274.16 54365.38 88888.00 2014-11-30 20:53:38.913 334 11473.07 274.17 54365.15 88888.00 2014-11-30 20:53:39.413 334 11473.07 274.08 54364.97 88888.00 2014-11-30 20:53:39.913 334 11473.12 274.04 54365.18 88888.00 2014-11-30 20:53:40.413 334 11473.09 274.05 54365.24 88888.00 2014-11-30 20:53:40.913 334 11473.05 274.05 54365.33 88888.00 2014-11-30 20:53:41.413 334 11473.07 273.99 54365.31 88888.00 2014-11-30 20:53:41.913 334 11473.11 273.98 54365.31 88888.00 2014-11-30 20:53:42.413 334 11473.15 273.91 54365.35 88888.00 2014-11-30 20:53:42.913 334 11473.18 273.93 54365.35 88888.00 2014-11-30 20:53:43.413 334 11473.26 273.96 54365.43 88888.00 2014-11-30 20:53:43.913 334 11473.28 273.97 54365.54 88888.00 2014-11-30 20:53:44.413 334 11473.28 273.97 54365.53 88888.00 2014-11-30 20:53:44.913 334 11473.33 273.90 54365.52 88888.00 2014-11-30 20:53:45.413 334 11473.32 273.84 54365.62 88888.00 2014-11-30 20:53:45.913 334 11473.37 273.85 54365.57 88888.00 2014-11-30 20:53:46.413 334 11473.36 273.85 54365.57 88888.00 2014-11-30 20:53:46.913 334 11473.42 273.82 54365.62 88888.00 2014-11-30 20:53:47.413 334 11473.43 273.83 54365.72 88888.00 2014-11-30 20:53:47.913 334 11473.43 273.83 54365.62 88888.00 2014-11-30 20:53:48.413 334 11473.48 273.76 54365.65 88888.00 2014-11-30 20:53:48.913 334 11473.54 273.74 54365.56 88888.00 2014-11-30 20:53:49.413 334 11473.56 273.71 54365.56 88888.00 2014-11-30 20:53:49.913 334 11473.53 273.70 54365.65 88888.00 2014-11-30 20:53:50.413 334 11473.60 273.62 54365.67 88888.00 2014-11-30 20:53:50.913 334 11473.64 273.57 54365.67 88888.00 2014-11-30 20:53:51.413 334 11473.72 273.58 54365.68 88888.00 2014-11-30 20:53:51.913 334 11473.80 273.51 54365.73 88888.00 2014-11-30 20:53:52.413 334 11473.79 273.46 54365.65 88888.00 2014-11-30 20:53:52.913 334 11473.75 273.47 54365.64 88888.00 2014-11-30 20:53:53.413 334 11473.74 273.47 54365.64 88888.00 2014-11-30 20:53:53.913 334 11473.79 273.42 54365.66 88888.00 2014-11-30 20:53:54.413 334 11473.83 273.37 54365.61 88888.00 2014-11-30 20:53:54.913 334 11473.89 273.43 54365.57 88888.00 2014-11-30 20:53:55.413 334 11473.99 273.46 54365.71 88888.00 2014-11-30 20:53:55.913 334 11474.04 273.42 54365.81 88888.00 2014-11-30 20:53:56.413 334 11474.03 273.43 54365.75 88888.00 2014-11-30 20:53:56.913 334 11474.10 273.43 54365.73 88888.00 2014-11-30 20:53:57.413 334 11474.15 273.40 54365.74 88888.00 2014-11-30 20:53:57.913 334 11474.17 273.39 54365.82 88888.00 2014-11-30 20:53:58.413 334 11474.28 273.39 54365.84 88888.00 2014-11-30 20:53:58.913 334 11474.33 273.39 54365.87 88888.00 2014-11-30 20:53:59.413 334 11474.33 273.37 54365.94 88888.00 2014-11-30 20:53:59.913 334 11474.41 273.38 54365.94 88888.00 2014-11-30 20:54:00.413 334 11474.38 273.48 54366.07 88888.00 2014-11-30 20:54:00.913 334 11474.42 273.57 54366.18 88888.00 2014-11-30 20:54:01.413 334 11474.48 273.49 54366.05 88888.00 2014-11-30 20:54:01.913 334 11474.53 273.51 54365.99 88888.00 2014-11-30 20:54:02.413 334 11474.61 273.55 54366.05 88888.00 2014-11-30 20:54:02.913 334 11474.67 273.60 54366.06 88888.00 2014-11-30 20:54:03.413 334 11474.73 273.62 54366.07 88888.00 2014-11-30 20:54:03.913 334 11474.74 273.64 54366.05 88888.00 2014-11-30 20:54:04.413 334 11474.80 273.60 54366.09 88888.00 2014-11-30 20:54:04.913 334 11474.83 273.62 54366.15 88888.00 2014-11-30 20:54:05.413 334 11474.90 273.62 54366.07 88888.00 2014-11-30 20:54:05.913 334 11474.99 273.67 54365.97 88888.00 2014-11-30 20:54:06.413 334 11475.10 273.65 54365.99 88888.00 2014-11-30 20:54:06.913 334 11475.19 273.63 54366.11 88888.00 2014-11-30 20:54:07.413 334 11475.26 273.64 54366.17 88888.00 2014-11-30 20:54:07.913 334 11475.30 273.67 54366.24 88888.00 2014-11-30 20:54:08.413 334 11475.34 273.73 54366.32 88888.00 2014-11-30 20:54:08.913 334 11475.37 273.83 54366.31 88888.00 2014-11-30 20:54:09.413 334 11475.41 273.90 54366.26 88888.00 2014-11-30 20:54:09.913 334 11475.46 273.99 54366.27 88888.00 2014-11-30 20:54:10.413 334 11475.52 274.02 54366.36 88888.00 2014-11-30 20:54:10.913 334 11475.60 274.06 54366.42 88888.00 2014-11-30 20:54:11.413 334 11475.71 274.06 54366.44 88888.00 2014-11-30 20:54:11.913 334 11475.76 274.04 54366.43 88888.00 2014-11-30 20:54:12.413 334 11475.84 274.10 54366.43 88888.00 2014-11-30 20:54:12.913 334 11475.97 274.16 54366.37 88888.00 2014-11-30 20:54:13.413 334 11475.98 274.24 54366.36 88888.00 2014-11-30 20:54:13.913 334 11475.99 274.25 54366.34 88888.00 2014-11-30 20:54:14.413 334 11476.05 274.33 54366.46 88888.00 2014-11-30 20:54:14.913 334 11476.12 274.32 54366.54 88888.00 2014-11-30 20:54:15.413 334 11476.21 274.34 54366.51 88888.00 2014-11-30 20:54:15.913 334 11476.35 274.38 54366.53 88888.00 2014-11-30 20:54:16.413 334 11476.36 274.40 54366.54 88888.00 2014-11-30 20:54:16.913 334 11476.44 274.43 54366.50 88888.00 2014-11-30 20:54:17.413 334 11476.41 274.43 54366.50 88888.00 2014-11-30 20:54:17.913 334 11476.50 274.49 54366.47 88888.00 2014-11-30 20:54:18.413 334 11476.57 274.53 54366.51 88888.00 2014-11-30 20:54:18.913 334 11476.70 274.63 54366.58 88888.00 2014-11-30 20:54:19.413 334 11476.72 274.65 54366.55 88888.00 2014-11-30 20:54:19.913 334 11476.78 274.68 54366.60 88888.00 2014-11-30 20:54:20.413 334 11476.84 274.72 54366.53 88888.00 2014-11-30 20:54:20.913 334 11476.80 274.77 54366.47 88888.00 2014-11-30 20:54:21.413 334 11476.91 274.82 54366.54 88888.00 2014-11-30 20:54:21.913 334 11477.02 274.82 54366.55 88888.00 2014-11-30 20:54:22.413 334 11477.05 274.74 54366.73 88888.00 2014-11-30 20:54:22.913 334 11477.08 274.77 54366.71 88888.00 2014-11-30 20:54:23.413 334 11477.13 274.82 54366.71 88888.00 2014-11-30 20:54:23.913 334 11477.14 274.88 54366.72 88888.00 2014-11-30 20:54:24.413 334 11477.15 274.95 54366.77 88888.00 2014-11-30 20:54:24.913 334 11477.24 274.97 54366.72 88888.00 2014-11-30 20:54:25.413 334 11477.29 275.03 54366.75 88888.00 2014-11-30 20:54:25.913 334 11477.44 275.07 54366.75 88888.00 2014-11-30 20:54:26.413 334 11477.48 275.14 54366.82 88888.00 2014-11-30 20:54:26.913 334 11477.55 275.17 54366.76 88888.00 2014-11-30 20:54:27.413 334 11477.61 275.22 54366.80 88888.00 2014-11-30 20:54:27.913 334 11477.67 275.24 54366.81 88888.00 2014-11-30 20:54:28.413 334 11477.70 275.28 54366.71 88888.00 2014-11-30 20:54:28.913 334 11477.77 275.24 54366.76 88888.00 2014-11-30 20:54:29.413 334 11477.86 275.22 54366.73 88888.00 2014-11-30 20:54:29.913 334 11477.93 275.24 54366.78 88888.00 2014-11-30 20:54:30.413 334 11477.99 275.35 54366.72 88888.00 2014-11-30 20:54:30.913 334 11478.06 275.36 54366.76 88888.00 2014-11-30 20:54:31.413 334 11478.06 275.41 54366.70 88888.00 2014-11-30 20:54:31.913 334 11478.13 275.41 54366.69 88888.00 2014-11-30 20:54:32.413 334 11478.20 275.43 54366.71 88888.00 2014-11-30 20:54:32.913 334 11478.30 275.48 54366.70 88888.00 2014-11-30 20:54:33.413 334 11478.37 275.49 54366.72 88888.00 2014-11-30 20:54:33.913 334 11478.37 275.53 54366.67 88888.00 2014-11-30 20:54:34.413 334 11478.43 275.56 54366.76 88888.00 2014-11-30 20:54:34.913 334 11478.49 275.57 54366.92 88888.00 2014-11-30 20:54:35.413 334 11478.53 275.58 54366.86 88888.00 2014-11-30 20:54:35.913 334 11478.55 275.61 54366.76 88888.00 2014-11-30 20:54:36.413 334 11478.64 275.64 54366.67 88888.00 2014-11-30 20:54:36.913 334 11478.72 275.65 54366.66 88888.00 2014-11-30 20:54:37.413 334 11478.72 275.68 54366.63 88888.00 2014-11-30 20:54:37.913 334 11478.80 275.70 54366.67 88888.00 2014-11-30 20:54:38.413 334 11478.95 275.73 54366.87 88888.00 2014-11-30 20:54:38.913 334 11479.06 275.69 54366.95 88888.00 2014-11-30 20:54:39.413 334 11479.17 275.69 54367.03 88888.00 2014-11-30 20:54:39.913 334 11479.22 275.69 54367.02 88888.00 2014-11-30 20:54:40.413 334 11479.27 275.78 54367.06 88888.00 2014-11-30 20:54:40.913 334 11479.39 275.77 54367.17 88888.00 2014-11-30 20:54:41.413 334 11479.48 275.73 54367.16 88888.00 2014-11-30 20:54:41.913 334 11479.54 275.79 54367.03 88888.00 2014-11-30 20:54:42.413 334 11479.61 275.78 54367.07 88888.00 2014-11-30 20:54:42.913 334 11479.64 275.69 54367.04 88888.00 2014-11-30 20:54:43.413 334 11479.65 275.61 54367.05 88888.00 2014-11-30 20:54:43.913 334 11479.68 275.54 54366.94 88888.00 2014-11-30 20:54:44.413 334 11479.61 275.45 54366.97 88888.00 2014-11-30 20:54:44.913 334 11479.55 275.37 54366.95 88888.00 2014-11-30 20:54:45.413 334 11479.49 275.33 54366.93 88888.00 2014-11-30 20:54:45.913 334 11479.35 275.31 54366.90 88888.00 2014-11-30 20:54:46.413 334 11479.39 275.36 54366.90 88888.00 2014-11-30 20:54:46.913 334 11479.37 275.33 54366.92 88888.00 2014-11-30 20:54:47.413 334 11479.34 275.42 54366.93 88888.00 2014-11-30 20:54:47.913 334 11479.35 275.44 54366.99 88888.00 2014-11-30 20:54:48.413 334 11479.47 275.43 54367.14 88888.00 2014-11-30 20:54:48.913 334 11479.61 275.42 54367.21 88888.00 2014-11-30 20:54:49.413 334 11479.74 275.35 54367.14 88888.00 2014-11-30 20:54:49.913 334 11479.81 275.32 54367.15 88888.00 2014-11-30 20:54:50.413 334 11479.85 275.37 54367.20 88888.00 2014-11-30 20:54:50.913 334 11479.96 275.44 54367.32 88888.00 2014-11-30 20:54:51.413 334 11480.03 275.43 54367.33 88888.00 2014-11-30 20:54:51.913 334 11480.13 275.45 54367.40 88888.00 2014-11-30 20:54:52.413 334 11480.21 275.45 54367.36 88888.00 2014-11-30 20:54:52.913 334 11480.36 275.50 54367.31 88888.00 2014-11-30 20:54:53.413 334 11480.47 275.50 54367.36 88888.00 2014-11-30 20:54:53.913 334 11480.55 275.47 54367.47 88888.00 2014-11-30 20:54:54.413 334 11480.70 275.44 54367.50 88888.00 2014-11-30 20:54:54.913 334 11480.84 275.50 54367.52 88888.00 2014-11-30 20:54:55.413 334 11480.88 275.52 54367.57 88888.00 2014-11-30 20:54:55.913 334 11480.94 275.53 54367.50 88888.00 2014-11-30 20:54:56.413 334 11480.99 275.57 54367.73 88888.00 2014-11-30 20:54:56.913 334 11481.14 275.56 54367.84 88888.00 2014-11-30 20:54:57.413 334 11481.27 275.54 54367.82 88888.00 2014-11-30 20:54:57.913 334 11481.36 275.50 54367.85 88888.00 2014-11-30 20:54:58.413 334 11481.44 275.48 54367.91 88888.00 2014-11-30 20:54:58.913 334 11481.51 275.49 54367.94 88888.00 2014-11-30 20:54:59.413 334 11481.63 275.49 54368.00 88888.00 2014-11-30 20:54:59.913 334 11481.75 275.52 54368.06 88888.00 2014-11-30 20:55:00.413 334 11481.78 275.57 54368.00 88888.00 2014-11-30 20:55:00.913 334 11481.93 275.60 54367.94 88888.00 2014-11-30 20:55:01.413 334 11482.01 275.66 54367.95 88888.00 2014-11-30 20:55:01.913 334 11482.10 275.65 54367.98 88888.00 2014-11-30 20:55:02.413 334 11482.20 275.64 54367.96 88888.00 2014-11-30 20:55:02.913 334 11482.33 275.67 54367.99 88888.00 2014-11-30 20:55:03.413 334 11482.48 275.61 54368.10 88888.00 2014-11-30 20:55:03.913 334 11482.63 275.67 54368.08 88888.00 2014-11-30 20:55:04.413 334 11482.72 275.71 54368.15 88888.00 2014-11-30 20:55:04.913 334 11482.79 275.76 54368.28 88888.00 2014-11-30 20:55:05.413 334 11482.88 275.81 54368.37 88888.00 2014-11-30 20:55:05.913 334 11482.93 275.90 54368.50 88888.00 2014-11-30 20:55:06.413 334 11482.94 275.91 54368.51 88888.00 2014-11-30 20:55:06.913 334 11482.97 275.94 54368.54 88888.00 2014-11-30 20:55:07.413 334 11482.94 276.00 54368.54 88888.00 2014-11-30 20:55:07.913 334 11482.88 276.01 54368.68 88888.00 2014-11-30 20:55:08.413 334 11482.88 275.99 54368.68 88888.00 2014-11-30 20:55:08.913 334 11482.95 276.01 54368.79 88888.00 2014-11-30 20:55:09.413 334 11483.05 276.04 54368.71 88888.00 2014-11-30 20:55:09.913 334 11483.11 276.03 54368.79 88888.00 2014-11-30 20:55:10.413 334 11483.20 275.99 54369.06 88888.00 2014-11-30 20:55:10.913 334 11483.18 276.00 54369.22 88888.00 2014-11-30 20:55:11.413 334 11483.20 276.00 54369.41 88888.00 2014-11-30 20:55:11.913 334 11483.24 276.09 54369.49 88888.00 2014-11-30 20:55:12.413 334 11483.29 276.17 54369.56 88888.00 2014-11-30 20:55:12.913 334 11483.35 276.21 54369.69 88888.00 2014-11-30 20:55:13.413 334 11483.36 276.20 54369.82 88888.00 2014-11-30 20:55:13.913 334 11483.39 276.21 54369.79 88888.00 2014-11-30 20:55:14.413 334 11483.44 276.25 54369.77 88888.00 2014-11-30 20:55:14.913 334 11483.53 276.23 54369.77 88888.00 2014-11-30 20:55:15.413 334 11483.63 276.28 54369.88 88888.00 2014-11-30 20:55:15.913 334 11483.74 276.28 54369.95 88888.00 2014-11-30 20:55:16.413 334 11483.78 276.28 54370.06 88888.00 2014-11-30 20:55:16.913 334 11483.77 276.37 54370.15 88888.00 2014-11-30 20:55:17.413 334 11483.92 276.41 54370.27 88888.00 2014-11-30 20:55:17.913 334 11483.97 276.46 54370.37 88888.00 2014-11-30 20:55:18.413 334 11484.00 276.55 54370.44 88888.00 2014-11-30 20:55:18.913 334 11484.02 276.57 54370.56 88888.00 2014-11-30 20:55:19.413 334 11484.05 276.64 54370.61 88888.00 2014-11-30 20:55:19.913 334 11484.10 276.71 54370.74 88888.00 2014-11-30 20:55:20.413 334 11484.10 276.75 54370.80 88888.00 2014-11-30 20:55:20.913 334 11484.17 276.77 54370.99 88888.00 2014-11-30 20:55:21.413 334 11484.23 276.78 54371.10 88888.00 2014-11-30 20:55:21.913 334 11484.31 276.88 54371.20 88888.00 2014-11-30 20:55:22.413 334 11484.41 276.86 54371.31 88888.00 2014-11-30 20:55:22.913 334 11484.41 276.85 54371.40 88888.00 2014-11-30 20:55:23.413 334 11484.47 276.85 54371.47 88888.00 2014-11-30 20:55:23.913 334 11484.50 276.85 54371.60 88888.00 2014-11-30 20:55:24.413 334 11484.55 276.84 54371.78 88888.00 2014-11-30 20:55:24.913 334 11484.57 276.91 54371.89 88888.00 2014-11-30 20:55:25.413 334 11484.68 276.96 54372.01 88888.00 2014-11-30 20:55:25.913 334 11484.66 276.99 54372.10 88888.00 2014-11-30 20:55:26.413 334 11484.70 277.09 54372.17 88888.00 2014-11-30 20:55:26.913 334 11484.73 277.10 54372.28 88888.00 2014-11-30 20:55:27.413 334 11484.85 277.09 54372.41 88888.00 2014-11-30 20:55:27.913 334 11484.94 277.04 54372.55 88888.00 2014-11-30 20:55:28.413 334 11484.94 277.06 54372.58 88888.00 2014-11-30 20:55:28.913 334 11485.01 277.09 54372.68 88888.00 2014-11-30 20:55:29.413 334 11485.08 277.09 54372.75 88888.00 2014-11-30 20:55:29.913 334 11485.12 277.11 54372.93 88888.00 2014-11-30 20:55:30.413 334 11485.13 277.14 54373.07 88888.00 2014-11-30 20:55:30.913 334 11485.25 277.23 54373.10 88888.00 2014-11-30 20:55:31.413 334 11485.29 277.31 54373.21 88888.00 2014-11-30 20:55:31.913 334 11485.29 277.30 54373.37 88888.00 2014-11-30 20:55:32.413 334 11485.30 277.39 54373.43 88888.00 2014-11-30 20:55:32.913 334 11485.34 277.48 54373.52 88888.00 2014-11-30 20:55:33.413 334 11485.41 277.48 54373.59 88888.00 2014-11-30 20:55:33.913 334 11485.49 277.47 54373.73 88888.00 2014-11-30 20:55:34.413 334 11485.53 277.50 54373.80 88888.00 2014-11-30 20:55:34.913 334 11485.64 277.43 54373.85 88888.00 2014-11-30 20:55:35.413 334 11485.75 277.45 54374.01 88888.00 2014-11-30 20:55:35.913 334 11485.80 277.46 54374.13 88888.00 2014-11-30 20:55:36.413 334 11485.83 277.43 54374.22 88888.00 2014-11-30 20:55:36.913 334 11485.86 277.48 54374.23 88888.00 2014-11-30 20:55:37.413 334 11485.91 277.56 54374.33 88888.00 2014-11-30 20:55:37.913 334 11485.92 277.60 54374.52 88888.00 2014-11-30 20:55:38.413 334 11485.98 277.63 54374.60 88888.00 2014-11-30 20:55:38.913 334 11486.02 277.65 54374.69 88888.00 2014-11-30 20:55:39.413 334 11486.07 277.71 54374.86 88888.00 2014-11-30 20:55:39.913 334 11486.21 277.67 54374.84 88888.00 2014-11-30 20:55:40.413 334 11486.29 277.59 54374.95 88888.00 2014-11-30 20:55:40.913 334 11486.32 277.62 54374.97 88888.00 2014-11-30 20:55:41.413 334 11486.30 277.60 54374.94 88888.00 2014-11-30 20:55:41.913 334 11486.34 277.53 54375.06 88888.00 2014-11-30 20:55:42.413 334 11486.33 277.46 54375.17 88888.00 2014-11-30 20:55:42.913 334 11486.34 277.38 54375.24 88888.00 2014-11-30 20:55:43.413 334 11486.40 277.38 54375.36 88888.00 2014-11-30 20:55:43.913 334 11486.44 277.38 54375.45 88888.00 2014-11-30 20:55:44.413 334 11486.47 277.36 54375.58 88888.00 2014-11-30 20:55:44.913 334 11486.53 277.33 54375.66 88888.00 2014-11-30 20:55:45.413 334 11486.51 277.33 54375.72 88888.00 2014-11-30 20:55:45.913 334 11486.55 277.35 54375.80 88888.00 2014-11-30 20:55:46.413 334 11486.60 277.35 54375.78 88888.00 2014-11-30 20:55:46.913 334 11486.58 277.35 54375.85 88888.00 2014-11-30 20:55:47.413 334 11486.58 277.30 54376.05 88888.00 2014-11-30 20:55:47.913 334 11486.64 277.28 54376.02 88888.00 2014-11-30 20:55:48.413 334 11486.63 277.31 54376.08 88888.00 2014-11-30 20:55:48.913 334 11486.60 277.37 54376.32 88888.00 2014-11-30 20:55:49.413 334 11486.60 277.48 54376.35 88888.00 2014-11-30 20:55:49.913 334 11486.72 277.57 54376.51 88888.00 2014-11-30 20:55:50.413 334 11486.80 277.56 54376.63 88888.00 2014-11-30 20:55:50.913 334 11486.87 277.59 54376.76 88888.00 2014-11-30 20:55:51.413 334 11486.96 277.62 54377.02 88888.00 2014-11-30 20:55:51.913 334 11487.05 277.61 54377.11 88888.00 2014-11-30 20:55:52.413 334 11487.12 277.62 54377.20 88888.00 2014-11-30 20:55:52.913 334 11487.21 277.61 54377.36 88888.00 2014-11-30 20:55:53.413 334 11487.24 277.61 54377.48 88888.00 2014-11-30 20:55:53.913 334 11487.24 277.62 54377.48 88888.00 2014-11-30 20:55:54.413 334 11487.29 277.60 54377.56 88888.00 2014-11-30 20:55:54.913 334 11487.31 277.65 54377.80 88888.00 2014-11-30 20:55:55.413 334 11487.32 277.64 54377.89 88888.00 2014-11-30 20:55:55.913 334 11487.32 277.64 54377.95 88888.00 2014-11-30 20:55:56.413 334 11487.37 277.62 54378.06 88888.00 2014-11-30 20:55:56.913 334 11487.44 277.62 54378.12 88888.00 2014-11-30 20:55:57.413 334 11487.52 277.68 54378.19 88888.00 2014-11-30 20:55:57.913 334 11487.52 277.62 54378.34 88888.00 2014-11-30 20:55:58.413 334 11487.57 277.62 54378.46 88888.00 2014-11-30 20:55:58.913 334 11487.64 277.59 54378.56 88888.00 2014-11-30 20:55:59.413 334 11487.60 277.61 54378.60 88888.00 2014-11-30 20:55:59.913 334 11487.61 277.60 54378.64 88888.00 2014-11-30 20:56:00.413 334 11487.65 277.60 54378.79 88888.00 2014-11-30 20:56:00.913 334 11487.66 277.63 54378.96 88888.00 2014-11-30 20:56:01.413 334 11487.66 277.70 54379.05 88888.00 2014-11-30 20:56:01.913 334 11487.66 277.72 54379.12 88888.00 2014-11-30 20:56:02.413 334 11487.78 277.76 54379.16 88888.00 2014-11-30 20:56:02.913 334 11487.78 277.80 54379.34 88888.00 2014-11-30 20:56:03.413 334 11487.81 277.84 54379.48 88888.00 2014-11-30 20:56:03.913 334 11487.86 277.81 54379.52 88888.00 2014-11-30 20:56:04.413 334 11487.90 277.76 54379.54 88888.00 2014-11-30 20:56:04.913 334 11487.87 277.78 54379.61 88888.00 2014-11-30 20:56:05.413 334 11487.89 277.79 54379.75 88888.00 2014-11-30 20:56:05.913 334 11487.92 277.88 54379.91 88888.00 2014-11-30 20:56:06.413 334 11487.89 277.95 54379.88 88888.00 2014-11-30 20:56:06.913 334 11487.89 278.07 54380.05 88888.00 2014-11-30 20:56:07.413 334 11487.90 278.11 54380.22 88888.00 2014-11-30 20:56:07.913 334 11487.92 278.09 54380.32 88888.00 2014-11-30 20:56:08.413 334 11487.90 278.13 54380.38 88888.00 2014-11-30 20:56:08.913 334 11487.96 278.16 54380.35 88888.00 2014-11-30 20:56:09.413 334 11488.00 278.21 54380.40 88888.00 2014-11-30 20:56:09.913 334 11487.99 278.24 54380.46 88888.00 2014-11-30 20:56:10.413 334 11487.99 278.31 54380.59 88888.00 2014-11-30 20:56:10.913 334 11487.99 278.29 54380.73 88888.00 2014-11-30 20:56:11.413 334 11488.02 278.31 54380.84 88888.00 2014-11-30 20:56:11.913 334 11487.99 278.33 54380.96 88888.00 2014-11-30 20:56:12.413 334 11487.99 278.29 54381.05 88888.00 2014-11-30 20:56:12.913 334 11487.97 278.36 54381.17 88888.00 2014-11-30 20:56:13.413 334 11487.99 278.45 54381.23 88888.00 2014-11-30 20:56:13.913 334 11488.02 278.46 54381.33 88888.00 2014-11-30 20:56:14.413 334 11488.00 278.46 54381.43 88888.00 2014-11-30 20:56:14.913 334 11488.04 278.46 54381.55 88888.00 2014-11-30 20:56:15.413 334 11488.11 278.48 54381.72 88888.00 2014-11-30 20:56:15.913 334 11488.13 278.60 54381.86 88888.00 2014-11-30 20:56:16.404 334 11488.11 278.69 54381.93 88888.00 2014-11-30 20:56:16.904 334 11488.11 278.75 54382.04 88888.00 2014-11-30 20:56:17.404 334 11488.10 278.83 54382.14 88888.00 2014-11-30 20:56:17.904 334 11488.08 278.90 54382.28 88888.00 2014-11-30 20:56:18.404 334 11488.08 278.92 54382.34 88888.00 2014-11-30 20:56:18.904 334 11488.00 278.96 54382.30 88888.00 2014-11-30 20:56:19.404 334 11487.97 278.99 54382.33 88888.00 2014-11-30 20:56:19.904 334 11487.99 279.08 54382.43 88888.00 2014-11-30 20:56:20.404 334 11487.95 279.16 54382.60 88888.00 2014-11-30 20:56:20.904 334 11487.94 279.20 54382.72 88888.00 2014-11-30 20:56:21.404 334 11487.94 279.24 54382.80 88888.00 2014-11-30 20:56:21.904 334 11487.91 279.33 54382.92 88888.00 2014-11-30 20:56:22.404 334 11487.90 279.42 54383.06 88888.00 2014-11-30 20:56:22.904 334 11487.92 279.47 54383.11 88888.00 2014-11-30 20:56:23.404 334 11487.86 279.49 54383.22 88888.00 2014-11-30 20:56:23.904 334 11487.87 279.56 54383.34 88888.00 2014-11-30 20:56:24.404 334 11487.86 279.63 54383.39 88888.00 2014-11-30 20:56:24.904 334 11487.79 279.63 54383.52 88888.00 2014-11-30 20:56:25.404 334 11487.76 279.66 54383.57 88888.00 2014-11-30 20:56:25.904 334 11487.75 279.74 54383.66 88888.00 2014-11-30 20:56:26.404 334 11487.74 279.90 54383.77 88888.00 2014-11-30 20:56:26.904 334 11487.70 279.95 54383.89 88888.00 2014-11-30 20:56:27.404 334 11487.74 279.99 54384.08 88888.00 2014-11-30 20:56:27.904 334 11487.74 280.00 54384.15 88888.00 2014-11-30 20:56:28.404 334 11487.68 280.12 54384.23 88888.00 2014-11-30 20:56:28.904 334 11487.66 280.24 54384.36 88888.00 2014-11-30 20:56:29.404 334 11487.68 280.31 54384.44 88888.00 2014-11-30 20:56:29.904 334 11487.66 280.38 54384.58 88888.00 2014-11-30 20:56:30.404 334 11487.66 280.42 54384.69 88888.00 2014-11-30 20:56:30.904 334 11487.60 280.52 54384.80 88888.00 2014-11-30 20:56:31.404 334 11487.53 280.58 54384.88 88888.00 2014-11-30 20:56:31.904 334 11487.54 280.65 54384.91 88888.00 2014-11-30 20:56:32.404 334 11487.53 280.72 54384.95 88888.00 2014-11-30 20:56:32.904 334 11487.47 280.72 54385.06 88888.00 2014-11-30 20:56:33.404 334 11487.45 280.78 54385.19 88888.00 2014-11-30 20:56:33.904 334 11487.38 280.86 54385.26 88888.00 2014-11-30 20:56:34.404 334 11487.34 280.92 54385.29 88888.00 2014-11-30 20:56:34.904 334 11487.32 280.97 54385.37 88888.00 2014-11-30 20:56:35.404 334 11487.29 281.00 54385.43 88888.00 2014-11-30 20:56:35.904 334 11487.33 281.09 54385.55 88888.00 2014-11-30 20:56:36.404 334 11487.29 281.20 54385.70 88888.00 2014-11-30 20:56:36.904 334 11487.39 281.26 54385.73 88888.00 2014-11-30 20:56:37.404 334 11487.47 281.24 54385.83 88888.00 2014-11-30 20:56:37.904 334 11487.45 281.31 54385.90 88888.00 2014-11-30 20:56:38.404 334 11487.42 281.32 54386.06 88888.00 2014-11-30 20:56:38.904 334 11487.37 281.40 54386.14 88888.00 2014-11-30 20:56:39.404 334 11487.31 281.52 54386.18 88888.00 2014-11-30 20:56:39.904 334 11487.24 281.61 54386.22 88888.00 2014-11-30 20:56:40.404 334 11487.24 281.64 54386.18 88888.00 2014-11-30 20:56:40.904 334 11487.16 281.66 54386.14 88888.00 2014-11-30 20:56:41.404 334 11487.11 281.75 54386.14 88888.00 2014-11-30 20:56:41.904 334 11487.05 281.78 54386.32 88888.00 2014-11-30 20:56:42.404 334 11487.05 281.81 54386.32 88888.00 2014-11-30 20:56:42.904 334 11486.97 281.87 54386.41 88888.00 2014-11-30 20:56:43.404 334 11487.00 281.94 54386.55 88888.00 2014-11-30 20:56:43.904 334 11487.01 281.94 54386.64 88888.00 2014-11-30 20:56:44.404 334 11486.98 281.99 54386.77 88888.00 2014-11-30 20:56:44.904 334 11487.03 282.06 54386.84 88888.00 2014-11-30 20:56:45.404 334 11487.05 282.16 54386.90 88888.00 2014-11-30 20:56:45.904 334 11486.96 282.21 54386.99 88888.00 2014-11-30 20:56:46.404 334 11486.90 282.32 54387.12 88888.00 2014-11-30 20:56:46.904 334 11486.89 282.43 54387.24 88888.00 2014-11-30 20:56:47.404 334 11486.86 282.51 54387.40 88888.00 2014-11-30 20:56:47.904 334 11486.77 282.57 54387.55 88888.00 2014-11-30 20:56:48.404 334 11486.68 282.74 54387.66 88888.00 2014-11-30 20:56:48.904 334 11486.65 282.86 54387.75 88888.00 2014-11-30 20:56:49.404 334 11486.69 282.91 54387.86 88888.00 2014-11-30 20:56:49.904 334 11486.61 282.93 54387.99 88888.00 2014-11-30 20:56:50.404 334 11486.58 282.95 54388.02 88888.00 2014-11-30 20:56:50.904 334 11486.49 282.96 54388.00 88888.00 2014-11-30 20:56:51.404 334 11486.39 283.02 54388.12 88888.00 2014-11-30 20:56:51.904 334 11486.44 283.14 54388.27 88888.00 2014-11-30 20:56:52.404 334 11486.45 283.28 54388.35 88888.00 2014-11-30 20:56:52.904 334 11486.32 283.37 54388.46 88888.00 2014-11-30 20:56:53.404 334 11486.30 283.45 54388.54 88888.00 2014-11-30 20:56:53.904 334 11486.27 283.55 54388.60 88888.00 2014-11-30 20:56:54.404 334 11486.22 283.59 54388.64 88888.00 2014-11-30 20:56:54.904 334 11486.18 283.65 54388.68 88888.00 2014-11-30 20:56:55.404 334 11486.09 283.77 54388.77 88888.00 2014-11-30 20:56:55.904 334 11486.03 283.80 54388.91 88888.00 2014-11-30 20:56:56.404 334 11485.98 283.93 54389.05 88888.00 2014-11-30 20:56:56.904 334 11485.91 284.03 54389.20 88888.00 2014-11-30 20:56:57.404 334 11485.78 284.11 54389.30 88888.00 2014-11-30 20:56:57.904 334 11485.72 284.17 54389.41 88888.00 2014-11-30 20:56:58.404 334 11485.70 284.24 54389.49 88888.00 2014-11-30 20:56:58.904 334 11485.67 284.29 54389.62 88888.00 2014-11-30 20:56:59.404 334 11485.60 284.30 54389.69 88888.00 2014-11-30 20:56:59.904 334 11485.55 284.41 54389.79 88888.00 2014-11-30 20:57:00.404 334 11485.50 284.44 54389.85 88888.00 2014-11-30 20:57:00.904 334 11485.45 284.53 54389.99 88888.00 2014-11-30 20:57:01.404 334 11485.34 284.62 54390.11 88888.00 2014-11-30 20:57:01.904 334 11485.25 284.65 54390.19 88888.00 2014-11-30 20:57:02.404 334 11485.19 284.70 54390.30 88888.00 2014-11-30 20:57:02.904 334 11485.13 284.81 54390.41 88888.00 2014-11-30 20:57:03.404 334 11485.09 284.86 54390.49 88888.00 2014-11-30 20:57:03.904 334 11485.06 284.93 54390.57 88888.00 2014-11-30 20:57:04.404 334 11485.04 284.97 54390.72 88888.00 2014-11-30 20:57:04.904 334 11484.96 284.99 54390.82 88888.00 2014-11-30 20:57:05.404 334 11484.94 285.06 54390.89 88888.00 2014-11-30 20:57:05.904 334 11484.86 285.13 54390.97 88888.00 2014-11-30 20:57:06.404 334 11484.76 285.13 54391.06 88888.00 2014-11-30 20:57:06.904 334 11484.71 285.15 54391.17 88888.00 2014-11-30 20:57:07.404 334 11484.65 285.23 54391.27 88888.00 2014-11-30 20:57:07.904 334 11484.65 285.25 54391.29 88888.00 2014-11-30 20:57:08.404 334 11484.57 285.37 54391.32 88888.00 2014-11-30 20:57:08.904 334 11484.55 285.44 54391.37 88888.00 2014-11-30 20:57:09.404 334 11484.46 285.39 54391.45 88888.00 2014-11-30 20:57:09.904 334 11484.39 285.44 54391.67 88888.00 2014-11-30 20:57:10.404 334 11484.33 285.41 54391.76 88888.00 2014-11-30 20:57:10.904 334 11484.30 285.45 54391.73 88888.00 2014-11-30 20:57:11.404 334 11484.26 285.53 54391.68 88888.00 2014-11-30 20:57:11.904 334 11484.26 285.56 54391.72 88888.00 2014-11-30 20:57:12.404 334 11484.26 285.59 54391.78 88888.00 2014-11-30 20:57:12.904 334 11484.23 285.65 54391.82 88888.00 2014-11-30 20:57:13.404 334 11484.13 285.67 54391.92 88888.00 2014-11-30 20:57:13.904 334 11484.09 285.71 54392.02 88888.00 2014-11-30 20:57:14.404 334 11484.02 285.73 54392.12 88888.00 2014-11-30 20:57:14.904 334 11483.98 285.80 54392.23 88888.00 2014-11-30 20:57:15.404 334 11484.00 285.80 54392.31 88888.00 2014-11-30 20:57:15.904 334 11483.98 285.87 54392.36 88888.00 2014-11-30 20:57:16.404 334 11483.86 285.95 54392.54 88888.00 2014-11-30 20:57:16.904 334 11483.79 285.95 54392.60 88888.00 2014-11-30 20:57:17.404 334 11483.81 286.07 54392.61 88888.00 2014-11-30 20:57:17.904 334 11483.74 286.12 54392.64 88888.00 2014-11-30 20:57:18.404 334 11483.76 286.13 54392.74 88888.00 2014-11-30 20:57:18.904 334 11483.79 286.16 54392.71 88888.00 2014-11-30 20:57:19.404 334 11483.77 286.18 54392.87 88888.00 2014-11-30 20:57:19.904 334 11483.73 286.18 54392.89 88888.00 2014-11-30 20:57:20.404 334 11483.68 286.20 54392.80 88888.00 2014-11-30 20:57:20.904 334 11483.67 286.26 54392.74 88888.00 2014-11-30 20:57:21.404 334 11483.62 286.29 54392.86 88888.00 2014-11-30 20:57:21.904 334 11483.57 286.32 54392.99 88888.00 2014-11-30 20:57:22.404 334 11483.57 286.34 54392.94 88888.00 2014-11-30 20:57:22.904 334 11483.58 286.45 54392.98 88888.00 2014-11-30 20:57:23.404 334 11483.55 286.41 54393.21 88888.00 2014-11-30 20:57:23.904 334 11483.50 286.41 54393.42 88888.00 2014-11-30 20:57:24.404 334 11483.47 286.50 54393.45 88888.00 2014-11-30 20:57:24.904 334 11483.48 286.47 54393.51 88888.00 2014-11-30 20:57:25.404 334 11483.50 286.51 54393.69 88888.00 2014-11-30 20:57:25.904 334 11483.48 286.49 54393.65 88888.00 2014-11-30 20:57:26.404 334 11483.47 286.50 54393.38 88888.00 2014-11-30 20:57:26.904 334 11483.45 286.55 54393.33 88888.00 2014-11-30 20:57:27.404 334 11483.42 286.57 54393.38 88888.00 2014-11-30 20:57:27.904 334 11483.36 286.60 54393.45 88888.00 2014-11-30 20:57:28.404 334 11483.37 286.63 54393.47 88888.00 2014-11-30 20:57:28.904 334 11483.39 286.62 54393.43 88888.00 2014-11-30 20:57:29.404 334 11483.29 286.65 54393.45 88888.00 2014-11-30 20:57:29.904 334 11483.27 286.72 54393.39 88888.00 2014-11-30 20:57:30.404 334 11483.27 286.75 54393.44 88888.00 2014-11-30 20:57:30.904 334 11483.25 286.85 54393.53 88888.00 2014-11-30 20:57:31.404 334 11483.24 286.89 54393.57 88888.00 2014-11-30 20:57:31.904 334 11483.24 286.93 54393.60 88888.00 2014-11-30 20:57:32.404 334 11483.19 287.02 54393.72 88888.00 2014-11-30 20:57:32.904 334 11483.11 287.10 54393.71 88888.00 2014-11-30 20:57:33.404 334 11483.09 287.13 54393.68 88888.00 2014-11-30 20:57:33.904 334 11483.08 287.16 54393.72 88888.00 2014-11-30 20:57:34.404 334 11483.11 287.18 54393.65 88888.00 2014-11-30 20:57:34.904 334 11483.06 287.18 54393.64 88888.00 2014-11-30 20:57:35.404 334 11483.00 287.25 54393.66 88888.00 2014-11-30 20:57:35.904 334 11482.98 287.32 54393.71 88888.00 2014-11-30 20:57:36.404 334 11482.89 287.38 54393.68 88888.00 2014-11-30 20:57:36.904 334 11482.87 287.41 54393.60 88888.00 2014-11-30 20:57:37.404 334 11482.83 287.43 54393.59 88888.00 2014-11-30 20:57:37.904 334 11482.77 287.50 54393.63 88888.00 2014-11-30 20:57:38.404 334 11482.77 287.57 54393.63 88888.00 2014-11-30 20:57:38.904 334 11482.71 287.62 54393.70 88888.00 2014-11-30 20:57:39.404 334 11482.66 287.65 54393.70 88888.00 2014-11-30 20:57:39.904 334 11482.66 287.66 54393.70 88888.00 2014-11-30 20:57:40.404 334 11482.59 287.72 54394.00 88888.00 2014-11-30 20:57:40.904 334 11482.59 287.75 54393.99 88888.00 2014-11-30 20:57:41.404 334 11482.67 287.83 54393.72 88888.00 2014-11-30 20:57:41.904 334 11482.63 288.02 54393.63 88888.00 2014-11-30 20:57:42.404 334 11482.62 288.19 54393.59 88888.00 2014-11-30 20:57:42.904 334 11482.55 288.27 54393.60 88888.00 2014-11-30 20:57:43.404 334 11482.37 288.33 54393.54 88888.00 2014-11-30 20:57:43.904 334 11482.29 288.38 54393.48 88888.00 2014-11-30 20:57:44.404 334 11482.22 288.43 54393.40 88888.00 2014-11-30 20:57:44.904 334 11482.12 288.45 54393.38 88888.00 2014-11-30 20:57:45.404 334 11482.05 288.52 54393.34 88888.00 2014-11-30 20:57:45.904 334 11481.93 288.62 54393.34 88888.00 2014-11-30 20:57:46.404 334 11481.83 288.59 54393.27 88888.00 2014-11-30 20:57:46.904 334 11481.75 288.59 54393.25 88888.00 2014-11-30 20:57:47.404 334 11481.59 288.61 54393.21 88888.00 2014-11-30 20:57:47.904 334 11481.51 288.62 54393.20 88888.00 2014-11-30 20:57:48.404 334 11481.38 288.70 54393.17 88888.00 2014-11-30 20:57:48.904 334 11481.27 288.74 54393.03 88888.00 2014-11-30 20:57:49.404 334 11481.14 288.74 54393.01 88888.00 2014-11-30 20:57:49.904 334 11481.05 288.70 54393.02 88888.00 2014-11-30 20:57:50.404 334 11480.95 288.70 54393.11 88888.00 2014-11-30 20:57:50.904 334 11480.84 288.67 54393.07 88888.00 2014-11-30 20:57:51.404 334 11480.69 288.61 54392.93 88888.00 2014-11-30 20:57:51.904 334 11480.62 288.57 54392.80 88888.00 2014-11-30 20:57:52.404 334 11480.53 288.51 54392.64 88888.00 2014-11-30 20:57:52.904 334 11480.48 288.43 54392.39 88888.00 2014-11-30 20:57:53.404 334 11480.41 288.28 54392.37 88888.00 2014-11-30 20:57:53.904 334 11480.36 288.25 54392.37 88888.00 2014-11-30 20:57:54.404 334 11480.38 288.16 54392.46 88888.00 2014-11-30 20:57:54.904 334 11480.36 288.09 54392.69 88888.00 2014-11-30 20:57:55.404 334 11480.29 288.03 54392.74 88888.00 2014-11-30 20:57:55.904 334 11480.34 287.98 54392.78 88888.00 2014-11-30 20:57:56.404 334 11480.37 287.92 54392.74 88888.00 2014-11-30 20:57:56.904 334 11480.42 287.93 54392.69 88888.00 2014-11-30 20:57:57.404 334 11480.46 287.98 54392.77 88888.00 2014-11-30 20:57:57.904 334 11480.50 287.98 54392.72 88888.00 2014-11-30 20:57:58.404 334 11480.53 287.99 54392.80 88888.00 2014-11-30 20:57:58.904 334 11480.49 288.01 54392.82 88888.00 2014-11-30 20:57:59.404 334 11480.60 288.06 54392.55 88888.00 2014-11-30 20:57:59.904 334 11480.62 288.08 54392.58 88888.00 2014-11-30 20:58:00.404 334 11480.57 288.11 54392.66 88888.00 2014-11-30 20:58:00.904 334 11480.47 288.16 54392.71 88888.00 2014-11-30 20:58:01.404 334 11480.47 288.19 54392.85 88888.00 2014-11-30 20:58:01.904 334 11480.48 288.25 54392.89 88888.00 2014-11-30 20:58:02.404 334 11480.50 288.27 54392.95 88888.00 2014-11-30 20:58:02.904 334 11480.53 288.38 54393.00 88888.00 2014-11-30 20:58:03.404 334 11480.69 288.48 54392.84 88888.00 2014-11-30 20:58:03.904 334 11480.72 288.57 54393.11 88888.00 2014-11-30 20:58:04.404 334 11480.72 288.63 54393.15 88888.00 2014-11-30 20:58:04.904 334 11480.76 288.68 54393.15 88888.00 2014-11-30 20:58:05.404 334 11480.85 288.75 54393.21 88888.00 2014-11-30 20:58:05.904 334 11480.89 288.82 54393.33 88888.00 2014-11-30 20:58:06.404 334 11480.93 288.92 54393.38 88888.00 2014-11-30 20:58:06.904 334 11480.93 288.99 54393.50 88888.00 2014-11-30 20:58:07.404 334 11480.91 289.13 54393.61 88888.00 2014-11-30 20:58:07.904 334 11480.89 289.31 54393.66 88888.00 2014-11-30 20:58:08.404 334 11480.91 289.42 54393.80 88888.00 2014-11-30 20:58:08.904 334 11480.88 289.53 54393.86 88888.00 2014-11-30 20:58:09.404 334 11480.86 289.66 54393.89 88888.00 2014-11-30 20:58:09.904 334 11480.85 289.79 54394.00 88888.00 2014-11-30 20:58:10.404 334 11480.76 289.87 54394.06 88888.00 2014-11-30 20:58:10.904 334 11480.65 289.94 54394.10 88888.00 2014-11-30 20:58:11.404 334 11480.53 289.95 54394.25 88888.00 2014-11-30 20:58:11.904 334 11480.47 290.06 54394.39 88888.00 2014-11-30 20:58:12.404 334 11480.38 290.18 54394.36 88888.00 2014-11-30 20:58:12.904 334 11480.31 290.25 54394.22 88888.00 2014-11-30 20:58:13.404 334 11480.23 290.28 54394.29 88888.00 2014-11-30 20:58:13.904 334 11480.12 290.28 54394.50 88888.00 2014-11-30 20:58:14.404 334 11480.02 290.46 54394.71 88888.00 2014-11-30 20:58:14.904 334 11479.91 290.52 54394.73 88888.00 2014-11-30 20:58:15.404 334 11479.82 290.53 54394.75 88888.00 2014-11-30 20:58:15.904 334 11479.75 290.52 54394.85 88888.00 2014-11-30 20:58:16.404 334 11479.68 290.54 54394.88 88888.00 2014-11-30 20:58:16.904 334 11479.57 290.59 54394.85 88888.00 2014-11-30 20:58:17.404 334 11479.53 290.62 54394.84 88888.00 2014-11-30 20:58:17.904 334 11479.47 290.72 54394.87 88888.00 2014-11-30 20:58:18.404 334 11479.40 290.70 54394.93 88888.00 2014-11-30 20:58:18.904 334 11479.28 290.79 54395.00 88888.00 2014-11-30 20:58:19.404 334 11479.22 290.83 54395.06 88888.00 2014-11-30 20:58:19.904 334 11479.18 290.88 54395.10 88888.00 2014-11-30 20:58:20.404 334 11479.06 290.95 54395.13 88888.00 2014-11-30 20:58:20.904 334 11478.93 290.97 54395.11 88888.00 2014-11-30 20:58:21.404 334 11478.90 290.97 54395.10 88888.00 2014-11-30 20:58:21.904 334 11478.82 290.97 54395.18 88888.00 2014-11-30 20:58:22.404 334 11478.82 291.04 54395.17 88888.00 2014-11-30 20:58:22.904 334 11478.74 291.08 54395.15 88888.00 2014-11-30 20:58:23.404 334 11478.65 291.14 54395.15 88888.00 2014-11-30 20:58:23.904 334 11478.69 291.24 54395.29 88888.00 2014-11-30 20:58:24.404 334 11478.61 291.30 54395.43 88888.00 2014-11-30 20:58:24.904 334 11478.56 291.28 54395.43 88888.00 2014-11-30 20:58:25.404 334 11478.53 291.25 54395.36 88888.00 2014-11-30 20:58:25.904 334 11478.49 291.36 54395.39 88888.00 2014-11-30 20:58:26.404 334 11478.40 291.35 54395.40 88888.00 2014-11-30 20:58:26.904 334 11478.37 291.41 54395.39 88888.00 2014-11-30 20:58:27.404 334 11478.27 291.41 54395.35 88888.00 2014-11-30 20:58:27.904 334 11478.16 291.45 54395.35 88888.00 2014-11-30 20:58:28.404 334 11478.13 291.50 54395.35 88888.00 2014-11-30 20:58:28.904 334 11478.11 291.52 54395.32 88888.00 2014-11-30 20:58:29.404 334 11478.06 291.58 54395.36 88888.00 2014-11-30 20:58:29.904 334 11477.98 291.59 54395.38 88888.00 2014-11-30 20:58:30.404 334 11477.93 291.56 54395.43 88888.00 2014-11-30 20:58:30.904 334 11477.91 291.58 54395.46 88888.00 2014-11-30 20:58:31.404 334 11477.86 291.61 54395.45 88888.00 2014-11-30 20:58:31.904 334 11477.85 291.62 54395.48 88888.00 2014-11-30 20:58:32.404 334 11477.80 291.71 54395.53 88888.00 2014-11-30 20:58:32.904 334 11477.80 291.74 54395.55 88888.00 2014-11-30 20:58:33.404 334 11477.77 291.79 54395.52 88888.00 2014-11-30 20:58:33.904 334 11477.71 291.79 54395.53 88888.00 2014-11-30 20:58:34.404 334 11477.72 291.79 54395.53 88888.00 2014-11-30 20:58:34.904 334 11477.67 291.79 54395.53 88888.00 2014-11-30 20:58:35.404 334 11477.67 291.84 54395.46 88888.00 2014-11-30 20:58:35.904 334 11477.67 291.94 54395.50 88888.00 2014-11-30 20:58:36.404 334 11477.60 291.96 54395.47 88888.00 2014-11-30 20:58:36.904 334 11477.52 292.01 54395.47 88888.00 2014-11-30 20:58:37.404 334 11477.48 292.00 54395.53 88888.00 2014-11-30 20:58:37.904 334 11477.45 291.96 54395.56 88888.00 2014-11-30 20:58:38.404 334 11477.45 291.97 54395.62 88888.00 2014-11-30 20:58:38.904 334 11477.48 292.05 54395.61 88888.00 2014-11-30 20:58:39.404 334 11477.51 292.03 54395.56 88888.00 2014-11-30 20:58:39.904 334 11477.49 292.00 54395.52 88888.00 2014-11-30 20:58:40.404 334 11477.45 292.04 54395.59 88888.00 2014-11-30 20:58:40.904 334 11477.45 292.06 54395.57 88888.00 2014-11-30 20:58:41.404 334 11477.41 292.14 54395.58 88888.00 2014-11-30 20:58:41.904 334 11477.41 292.13 54395.66 88888.00 2014-11-30 20:58:42.404 334 11477.36 292.17 54395.66 88888.00 2014-11-30 20:58:42.904 334 11477.34 292.23 54395.66 88888.00 2014-11-30 20:58:43.404 334 11477.31 292.26 54395.55 88888.00 2014-11-30 20:58:43.904 334 11477.34 292.29 54395.47 88888.00 2014-11-30 20:58:44.404 334 11477.30 292.34 54395.50 88888.00 2014-11-30 20:58:44.904 334 11477.31 292.42 54395.56 88888.00 2014-11-30 20:58:45.404 334 11477.35 292.46 54395.59 88888.00 2014-11-30 20:58:45.904 334 11477.34 292.50 54395.66 88888.00 2014-11-30 20:58:46.404 334 11477.36 292.58 54395.62 88888.00 2014-11-30 20:58:46.904 334 11477.33 292.56 54395.63 88888.00 2014-11-30 20:58:47.404 334 11477.33 292.57 54395.61 88888.00 2014-11-30 20:58:47.904 334 11477.33 292.62 54395.59 88888.00 2014-11-30 20:58:48.404 334 11477.29 292.65 54395.58 88888.00 2014-11-30 20:58:48.904 334 11477.25 292.63 54395.62 88888.00 2014-11-30 20:58:49.404 334 11477.25 292.60 54395.58 88888.00 2014-11-30 20:58:49.904 334 11477.28 292.60 54395.45 88888.00 2014-11-30 20:58:50.404 334 11477.30 292.60 54395.41 88888.00 2014-11-30 20:58:50.904 334 11477.39 292.62 54395.47 88888.00 2014-11-30 20:58:51.404 334 11477.35 292.72 54395.44 88888.00 2014-11-30 20:58:51.904 334 11477.33 292.79 54395.41 88888.00 2014-11-30 20:58:52.404 334 11477.31 292.87 54395.39 88888.00 2014-11-30 20:58:52.904 334 11477.29 292.92 54395.45 88888.00 2014-11-30 20:58:53.404 334 11477.31 292.92 54395.47 88888.00 2014-11-30 20:58:53.904 334 11477.24 292.93 54395.45 88888.00 2014-11-30 20:58:54.404 334 11477.27 292.91 54395.38 88888.00 2014-11-30 20:58:54.904 334 11477.30 292.93 54395.43 88888.00 2014-11-30 20:58:55.404 334 11477.33 292.98 54395.40 88888.00 2014-11-30 20:58:55.904 334 11477.36 293.07 54395.40 88888.00 2014-11-30 20:58:56.404 334 11477.34 293.08 54395.39 88888.00 2014-11-30 20:58:56.904 334 11477.38 293.08 54395.33 88888.00 2014-11-30 20:58:57.404 334 11477.38 293.15 54395.40 88888.00 2014-11-30 20:58:57.904 334 11477.39 293.17 54395.35 88888.00 2014-11-30 20:58:58.404 334 11477.36 293.19 54395.31 88888.00 2014-11-30 20:58:58.904 334 11477.34 293.21 54395.37 88888.00 2014-11-30 20:58:59.404 334 11477.35 293.19 54395.39 88888.00 2014-11-30 20:58:59.904 334 11477.34 293.22 54395.35 88888.00 2014-11-30 20:59:00.404 334 11477.33 293.26 54395.30 88888.00 2014-11-30 20:59:00.904 334 11477.33 293.34 54395.26 88888.00 2014-11-30 20:59:01.404 334 11477.34 293.39 54395.27 88888.00 2014-11-30 20:59:01.904 334 11477.33 293.44 54395.20 88888.00 2014-11-30 20:59:02.404 334 11477.33 293.52 54395.17 88888.00 2014-11-30 20:59:02.904 334 11477.36 293.65 54395.14 88888.00 2014-11-30 20:59:03.404 334 11477.39 293.68 54395.19 88888.00 2014-11-30 20:59:03.904 334 11477.35 293.70 54395.21 88888.00 2014-11-30 20:59:04.404 334 11477.36 293.72 54395.18 88888.00 2014-11-30 20:59:04.904 334 11477.35 293.69 54395.15 88888.00 2014-11-30 20:59:05.404 334 11477.34 293.76 54395.09 88888.00 2014-11-30 20:59:05.904 334 11477.33 293.82 54395.05 88888.00 2014-11-30 20:59:06.404 334 11477.30 293.84 54395.01 88888.00 2014-11-30 20:59:06.904 334 11477.35 293.90 54395.02 88888.00 2014-11-30 20:59:07.404 334 11477.35 293.89 54395.02 88888.00 2014-11-30 20:59:07.904 334 11477.38 293.94 54395.09 88888.00 2014-11-30 20:59:08.404 334 11477.39 294.02 54394.99 88888.00 2014-11-30 20:59:08.904 334 11477.39 294.03 54394.97 88888.00 2014-11-30 20:59:09.404 334 11477.39 294.04 54394.95 88888.00 2014-11-30 20:59:09.904 334 11477.35 294.07 54395.00 88888.00 2014-11-30 20:59:10.404 334 11477.33 294.16 54395.02 88888.00 2014-11-30 20:59:10.904 334 11477.23 294.28 54395.02 88888.00 2014-11-30 20:59:11.404 334 11477.22 294.28 54394.96 88888.00 2014-11-30 20:59:11.904 334 11477.24 294.31 54394.84 88888.00 2014-11-30 20:59:12.404 334 11477.33 294.34 54394.84 88888.00 2014-11-30 20:59:12.904 334 11477.29 294.37 54394.84 88888.00 2014-11-30 20:59:13.404 334 11477.25 294.42 54394.93 88888.00 2014-11-30 20:59:13.904 334 11477.23 294.51 54394.83 88888.00 2014-11-30 20:59:14.404 334 11477.24 294.58 54394.84 88888.00 2014-11-30 20:59:14.904 334 11477.15 294.60 54394.80 88888.00 2014-11-30 20:59:15.404 334 11477.13 294.61 54394.85 88888.00 2014-11-30 20:59:15.904 334 11477.08 294.60 54394.88 88888.00 2014-11-30 20:59:16.404 334 11477.08 294.65 54394.86 88888.00 2014-11-30 20:59:16.904 334 11477.04 294.74 54394.87 88888.00 2014-11-30 20:59:17.404 334 11477.07 294.78 54394.85 88888.00 2014-11-30 20:59:17.904 334 11477.01 294.83 54394.86 88888.00 2014-11-30 20:59:18.404 334 11476.97 294.79 54394.80 88888.00 2014-11-30 20:59:18.904 334 11476.92 294.83 54394.82 88888.00 2014-11-30 20:59:19.404 334 11476.88 294.94 54394.80 88888.00 2014-11-30 20:59:19.904 334 11476.84 294.95 54394.78 88888.00 2014-11-30 20:59:20.404 334 11476.80 295.04 54394.74 88888.00 2014-11-30 20:59:20.904 334 11476.80 295.11 54394.73 88888.00 2014-11-30 20:59:21.405 334 11476.77 295.19 54394.71 88888.00 2014-11-30 20:59:21.905 334 11476.70 295.28 54394.78 88888.00 2014-11-30 20:59:22.405 334 11476.67 295.29 54394.86 88888.00 2014-11-30 20:59:22.905 334 11476.62 295.29 54394.92 88888.00 2014-11-30 20:59:23.405 334 11476.61 295.30 54394.88 88888.00 2014-11-30 20:59:23.905 334 11476.62 295.28 54394.91 88888.00 2014-11-30 20:59:24.405 334 11476.55 295.34 54394.88 88888.00 2014-11-30 20:59:24.905 334 11476.41 295.35 54394.94 88888.00 2014-11-30 20:59:25.405 334 11476.39 295.41 54394.99 88888.00 2014-11-30 20:59:25.905 334 11476.36 295.49 54394.89 88888.00 2014-11-30 20:59:26.405 334 11476.39 295.50 54394.88 88888.00 2014-11-30 20:59:26.905 334 11476.33 295.56 54394.92 88888.00 2014-11-30 20:59:27.405 334 11476.25 295.64 54394.99 88888.00 2014-11-30 20:59:27.905 334 11476.23 295.69 54395.05 88888.00 2014-11-30 20:59:28.405 334 11476.09 295.75 54395.09 88888.00 2014-11-30 20:59:28.905 334 11475.98 295.79 54395.05 88888.00 2014-11-30 20:59:29.405 334 11475.99 295.78 54395.02 88888.00 2014-11-30 20:59:29.905 334 11475.94 295.85 54395.01 88888.00 2014-11-30 20:59:30.405 334 11475.88 295.95 54395.09 88888.00 2014-11-30 20:59:30.905 334 11475.81 296.01 54395.10 88888.00 2014-11-30 20:59:31.405 334 11475.77 296.10 54395.11 88888.00 2014-11-30 20:59:31.905 334 11475.74 296.11 54395.03 88888.00 2014-11-30 20:59:32.405 334 11475.72 296.13 54395.06 88888.00 2014-11-30 20:59:32.905 334 11475.67 296.14 54395.08 88888.00 2014-11-30 20:59:33.405 334 11475.66 296.10 54395.06 88888.00 2014-11-30 20:59:33.905 334 11475.53 296.06 54395.10 88888.00 2014-11-30 20:59:34.405 334 11475.43 296.02 54395.12 88888.00 2014-11-30 20:59:34.905 334 11475.43 296.05 54395.17 88888.00 2014-11-30 20:59:35.405 334 11475.37 296.13 54395.11 88888.00 2014-11-30 20:59:35.905 334 11475.30 296.18 54395.08 88888.00 2014-11-30 20:59:36.405 334 11475.21 296.21 54394.97 88888.00 2014-11-30 20:59:36.905 334 11475.18 296.26 54394.97 88888.00 2014-11-30 20:59:37.405 334 11475.15 296.25 54394.96 88888.00 2014-11-30 20:59:37.905 334 11475.11 296.22 54395.03 88888.00 2014-11-30 20:59:38.405 334 11475.05 296.28 54395.06 88888.00 2014-11-30 20:59:38.905 334 11474.99 296.32 54395.04 88888.00 2014-11-30 20:59:39.405 334 11474.88 296.30 54395.02 88888.00 2014-11-30 20:59:39.905 334 11474.82 296.35 54394.91 88888.00 2014-11-30 20:59:40.405 334 11474.78 296.40 54394.86 88888.00 2014-11-30 20:59:40.905 334 11474.68 296.37 54394.92 88888.00 2014-11-30 20:59:41.405 334 11474.67 296.37 54394.93 88888.00 2014-11-30 20:59:41.905 334 11474.62 296.38 54394.94 88888.00 2014-11-30 20:59:42.405 334 11474.68 296.38 54394.93 88888.00 2014-11-30 20:59:42.905 334 11474.58 296.46 54395.03 88888.00 2014-11-30 20:59:43.405 334 11474.50 296.47 54395.04 88888.00 2014-11-30 20:59:43.905 334 11474.37 296.48 54395.00 88888.00 2014-11-30 20:59:44.405 334 11474.32 296.52 54394.91 88888.00 2014-11-30 20:59:44.905 334 11474.30 296.53 54394.77 88888.00 2014-11-30 20:59:45.405 334 11474.26 296.56 54394.67 88888.00 2014-11-30 20:59:45.905 334 11474.21 296.57 54394.89 88888.00 2014-11-30 20:59:46.405 334 11474.16 296.48 54395.01 88888.00 2014-11-30 20:59:46.905 334 11474.11 296.44 54395.08 88888.00 2014-11-30 20:59:47.405 334 11474.05 296.38 54395.00 88888.00 2014-11-30 20:59:47.905 334 11474.03 296.37 54394.92 88888.00 2014-11-30 20:59:48.405 334 11474.03 296.36 54394.92 88888.00 2014-11-30 20:59:48.905 334 11473.95 296.44 54394.89 88888.00 2014-11-30 20:59:49.405 334 11473.84 296.47 54394.96 88888.00 2014-11-30 20:59:49.905 334 11473.75 296.35 54394.89 88888.00 2014-11-30 20:59:50.405 334 11473.74 296.28 54394.88 88888.00 2014-11-30 20:59:50.905 334 11473.64 296.23 54394.86 88888.00 2014-11-30 20:59:51.405 334 11473.59 296.21 54394.82 88888.00 2014-11-30 20:59:51.905 334 11473.49 296.25 54394.82 88888.00 2014-11-30 20:59:52.405 334 11473.42 296.31 54394.85 88888.00 2014-11-30 20:59:52.905 334 11473.37 296.27 54395.01 88888.00 2014-11-30 20:59:53.405 334 11473.30 296.23 54394.97 88888.00 2014-11-30 20:59:53.905 334 11473.27 296.20 54394.84 88888.00 2014-11-30 20:59:54.405 334 11473.20 296.13 54394.80 88888.00 2014-11-30 20:59:54.905 334 11473.12 296.09 54394.89 88888.00 2014-11-30 20:59:55.405 334 11473.11 296.05 54395.00 88888.00 2014-11-30 20:59:55.905 334 11473.09 296.04 54394.97 88888.00 2014-11-30 20:59:56.405 334 11473.00 296.01 54394.97 88888.00 2014-11-30 20:59:56.905 334 11472.92 296.02 54394.94 88888.00 2014-11-30 20:59:57.405 334 11472.91 295.95 54394.94 88888.00 2014-11-30 20:59:57.905 334 11472.89 295.98 54394.87 88888.00 2014-11-30 20:59:58.405 334 11472.85 295.98 54394.92 88888.00 2014-11-30 20:59:58.905 334 11472.74 295.93 54394.91 88888.00 2014-11-30 20:59:59.405 334 11472.73 295.91 54394.93 88888.00 2014-11-30 20:59:59.905 334 11472.65 295.89 54394.92 88888.00 2014-11-30 21:00:00.405 334 11472.63 295.81 54394.89 88888.00 2014-11-30 21:00:00.905 334 11472.55 295.79 54394.99 88888.00 2014-11-30 21:00:01.405 334 11472.48 295.83 54394.97 88888.00 2014-11-30 21:00:01.905 334 11472.36 295.81 54394.97 88888.00 2014-11-30 21:00:02.405 334 11472.28 295.78 54395.03 88888.00 2014-11-30 21:00:02.905 334 11472.28 295.69 54395.06 88888.00 2014-11-30 21:00:03.405 334 11472.20 295.67 54395.06 88888.00 2014-11-30 21:00:03.905 334 11472.11 295.67 54395.12 88888.00 2014-11-30 21:00:04.405 334 11472.05 295.60 54395.11 88888.00 2014-11-30 21:00:04.905 334 11471.92 295.53 54395.03 88888.00 2014-11-30 21:00:05.405 334 11471.87 295.46 54395.06 88888.00 2014-11-30 21:00:05.905 334 11471.81 295.44 54394.99 88888.00 2014-11-30 21:00:06.405 334 11471.79 295.42 54394.95 88888.00 2014-11-30 21:00:06.905 334 11471.77 295.37 54394.99 88888.00 2014-11-30 21:00:07.405 334 11471.79 295.34 54395.11 88888.00 2014-11-30 21:00:07.905 334 11471.70 295.22 54395.14 88888.00 2014-11-30 21:00:08.405 334 11471.56 295.21 54395.18 88888.00 2014-11-30 21:00:08.905 334 11471.54 295.25 54395.19 88888.00 2014-11-30 21:00:09.405 334 11471.54 295.20 54395.21 88888.00 2014-11-30 21:00:09.905 334 11471.44 295.22 54395.19 88888.00 2014-11-30 21:00:10.405 334 11471.40 295.26 54395.23 88888.00 2014-11-30 21:00:10.905 334 11471.33 295.27 54395.20 88888.00 2014-11-30 21:00:11.405 334 11471.26 295.20 54395.22 88888.00 2014-11-30 21:00:11.905 334 11471.19 295.18 54395.19 88888.00 2014-11-30 21:00:12.405 334 11471.16 295.16 54395.19 88888.00 2014-11-30 21:00:12.905 334 11471.11 295.19 54395.15 88888.00 2014-11-30 21:00:13.405 334 11471.06 295.15 54395.14 88888.00 2014-11-30 21:00:13.905 334 11470.96 295.15 54395.18 88888.00 2014-11-30 21:00:14.405 334 11470.85 295.10 54395.23 88888.00 2014-11-30 21:00:14.905 334 11470.80 295.03 54395.26 88888.00 2014-11-30 21:00:15.405 334 11470.77 294.98 54395.18 88888.00 2014-11-30 21:00:15.905 334 11470.62 294.99 54395.22 88888.00 2014-11-30 21:00:16.405 334 11470.53 294.95 54395.19 88888.00 2014-11-30 21:00:16.905 334 11470.45 294.92 54395.22 88888.00 2014-11-30 21:00:17.405 334 11470.35 294.88 54395.23 88888.00 2014-11-30 21:00:17.905 334 11470.32 294.87 54395.17 88888.00 2014-11-30 21:00:18.405 334 11470.27 294.80 54395.17 88888.00 2014-11-30 21:00:18.905 334 11470.17 294.74 54395.23 88888.00 2014-11-30 21:00:19.405 334 11470.15 294.77 54395.21 88888.00 2014-11-30 21:00:19.905 334 11470.08 294.80 54395.21 88888.00 2014-11-30 21:00:20.405 334 11469.98 294.77 54395.18 88888.00 2014-11-30 21:00:20.905 334 11469.98 294.78 54395.23 88888.00 2014-11-30 21:00:21.405 334 11469.91 294.70 54395.24 88888.00 2014-11-30 21:00:21.905 334 11469.78 294.63 54395.24 88888.00 2014-11-30 21:00:22.405 334 11469.80 294.60 54395.23 88888.00 2014-11-30 21:00:22.905 334 11469.73 294.56 54395.28 88888.00 2014-11-30 21:00:23.405 334 11469.68 294.53 54395.23 88888.00 2014-11-30 21:00:23.905 334 11469.65 294.53 54395.23 88888.00 2014-11-30 21:00:24.405 334 11469.55 294.45 54395.30 88888.00 2014-11-30 21:00:24.905 334 11469.46 294.43 54395.28 88888.00 2014-11-30 21:00:25.405 334 11469.43 294.41 54395.24 88888.00 2014-11-30 21:00:25.905 334 11469.39 294.37 54395.27 88888.00 2014-11-30 21:00:26.405 334 11469.39 294.42 54395.28 88888.00 2014-11-30 21:00:26.905 334 11469.38 294.36 54395.33 88888.00 2014-11-30 21:00:27.405 334 11469.31 294.32 54395.31 88888.00 2014-11-30 21:00:27.905 334 11469.25 294.37 54395.31 88888.00 2014-11-30 21:00:28.405 334 11469.28 294.33 54395.26 88888.00 2014-11-30 21:00:28.905 334 11469.15 294.31 54395.26 88888.00 2014-11-30 21:00:29.405 334 11469.10 294.22 54395.24 88888.00 2014-11-30 21:00:29.905 334 11469.05 294.18 54395.17 88888.00 2014-11-30 21:00:30.405 334 11469.02 294.20 54395.13 88888.00 2014-11-30 21:00:30.905 334 11469.05 294.18 54395.10 88888.00 2014-11-30 21:00:31.405 334 11469.00 294.19 54395.10 88888.00 2014-11-30 21:00:31.905 334 11468.97 294.14 54395.23 88888.00 2014-11-30 21:00:32.405 334 11468.91 294.15 54395.27 88888.00 2014-11-30 21:00:32.905 334 11468.86 294.14 54395.33 88888.00 2014-11-30 21:00:33.405 334 11468.78 294.11 54395.21 88888.00 2014-11-30 21:00:33.905 334 11468.73 294.08 54395.20 88888.00 2014-11-30 21:00:34.405 334 11468.68 294.04 54395.23 88888.00 2014-11-30 21:00:34.905 334 11468.60 293.98 54395.27 88888.00 2014-11-30 21:00:35.405 334 11468.58 294.00 54395.23 88888.00 2014-11-30 21:00:35.905 334 11468.52 293.98 54395.24 88888.00 2014-11-30 21:00:36.405 334 11468.52 293.95 54395.26 88888.00 2014-11-30 21:00:36.905 334 11468.55 293.91 54395.27 88888.00 2014-11-30 21:00:37.405 334 11468.53 293.89 54395.21 88888.00 2014-11-30 21:00:37.905 334 11468.49 293.90 54395.27 88888.00 2014-11-30 21:00:38.405 334 11468.34 293.87 54395.27 88888.00 2014-11-30 21:00:38.905 334 11468.30 293.86 54395.29 88888.00 2014-11-30 21:00:39.405 334 11468.34 293.83 54395.28 88888.00 2014-11-30 21:00:39.905 334 11468.35 293.85 54395.26 88888.00 2014-11-30 21:00:40.405 334 11468.29 293.80 54395.21 88888.00 2014-11-30 21:00:40.905 334 11468.28 293.82 54395.17 88888.00 2014-11-30 21:00:41.405 334 11468.24 293.87 54395.11 88888.00 2014-11-30 21:00:41.905 334 11468.18 293.87 54395.17 88888.00 2014-11-30 21:00:42.405 334 11468.14 293.91 54395.26 88888.00 2014-11-30 21:00:42.905 334 11468.10 293.87 54395.23 88888.00 2014-11-30 21:00:43.405 334 11468.03 293.87 54395.19 88888.00 2014-11-30 21:00:43.905 334 11467.98 293.91 54395.19 88888.00 2014-11-30 21:00:44.405 334 11467.97 293.93 54395.19 88888.00 2014-11-30 21:00:44.905 334 11467.94 294.00 54395.09 88888.00 2014-11-30 21:00:45.405 334 11467.93 294.02 54395.02 88888.00 2014-11-30 21:00:45.905 334 11467.87 294.06 54395.05 88888.00 2014-11-30 21:00:46.405 334 11467.89 294.06 54395.17 88888.00 2014-11-30 21:00:46.905 334 11467.88 294.06 54395.18 88888.00 2014-11-30 21:00:47.405 334 11467.83 294.06 54395.21 88888.00 2014-11-30 21:00:47.905 334 11467.76 294.10 54395.20 88888.00 2014-11-30 21:00:48.405 334 11467.72 294.10 54395.17 88888.00 2014-11-30 21:00:48.905 334 11467.68 294.06 54395.15 88888.00 2014-11-30 21:00:49.405 334 11467.62 294.09 54395.17 88888.00 2014-11-30 21:00:49.905 334 11467.67 294.15 54395.18 88888.00 2014-11-30 21:00:50.405 334 11467.67 294.24 54395.17 88888.00 2014-11-30 21:00:50.905 334 11467.64 294.24 54395.10 88888.00 2014-11-30 21:00:51.405 334 11467.64 294.23 54395.09 88888.00 2014-11-30 21:00:51.905 334 11467.64 294.18 54395.10 88888.00 2014-11-30 21:00:52.405 334 11467.68 294.22 54395.03 88888.00 2014-11-30 21:00:52.905 334 11467.68 294.32 54394.95 88888.00 2014-11-30 21:00:53.405 334 11467.63 294.40 54394.93 88888.00 2014-11-30 21:00:53.905 334 11467.58 294.42 54394.89 88888.00 2014-11-30 21:00:54.405 334 11467.57 294.42 54394.89 88888.00 2014-11-30 21:00:54.905 334 11467.56 294.40 54394.94 88888.00 2014-11-30 21:00:55.405 334 11467.57 294.44 54394.94 88888.00 2014-11-30 21:00:55.905 334 11467.57 294.51 54394.97 88888.00 2014-11-30 21:00:56.405 334 11467.53 294.57 54394.99 88888.00 2014-11-30 21:00:56.905 334 11467.50 294.63 54395.03 88888.00 2014-11-30 21:00:57.405 334 11467.51 294.66 54395.02 88888.00 2014-11-30 21:00:57.905 334 11467.48 294.66 54394.99 88888.00 2014-11-30 21:00:58.405 334 11467.42 294.61 54395.01 88888.00 2014-11-30 21:00:58.905 334 11467.39 294.69 54395.00 88888.00 2014-11-30 21:00:59.405 334 11467.43 294.74 54394.96 88888.00 2014-11-30 21:00:59.905 334 11467.42 294.75 54394.92 88888.00 2014-11-30 21:01:00.405 334 11467.39 294.78 54394.92 88888.00 2014-11-30 21:01:00.905 334 11467.36 294.78 54394.95 88888.00 2014-11-30 21:01:01.405 334 11467.39 294.84 54394.99 88888.00 2014-11-30 21:01:01.905 334 11467.40 294.90 54394.94 88888.00 2014-11-30 21:01:02.405 334 11467.32 294.99 54394.87 88888.00 2014-11-30 21:01:02.905 334 11467.26 295.04 54394.87 88888.00 2014-11-30 21:01:03.405 334 11467.32 295.04 54394.85 88888.00 2014-11-30 21:01:03.905 334 11467.29 295.07 54394.80 88888.00 2014-11-30 21:01:04.405 334 11467.21 295.11 54394.77 88888.00 2014-11-30 21:01:04.905 334 11467.16 295.13 54394.77 88888.00 2014-11-30 21:01:05.405 334 11467.15 295.15 54394.70 88888.00 2014-11-30 21:01:05.905 334 11467.13 295.18 54394.77 88888.00 2014-11-30 21:01:06.405 334 11467.06 295.25 54394.84 88888.00 2014-11-30 21:01:06.905 334 11467.05 295.35 54394.86 88888.00 2014-11-30 21:01:07.405 334 11467.03 295.37 54394.78 88888.00 2014-11-30 21:01:07.905 334 11466.94 295.36 54394.79 88888.00 2014-11-30 21:01:08.405 334 11466.94 295.35 54394.83 88888.00 2014-11-30 21:01:08.905 334 11466.98 295.41 54394.85 88888.00 2014-11-30 21:01:09.405 334 11466.96 295.46 54394.79 88888.00 2014-11-30 21:01:09.905 334 11466.94 295.49 54394.77 88888.00 2014-11-30 21:01:10.405 334 11466.94 295.43 54394.77 88888.00 2014-11-30 21:01:10.905 334 11466.92 295.45 54394.69 88888.00 2014-11-30 21:01:11.405 334 11466.90 295.50 54394.61 88888.00 2014-11-30 21:01:11.905 334 11466.87 295.59 54394.62 88888.00 2014-11-30 21:01:12.405 334 11466.85 295.59 54394.62 88888.00 2014-11-30 21:01:12.905 334 11466.85 295.62 54394.54 88888.00 2014-11-30 21:01:13.405 334 11466.83 295.69 54394.53 88888.00 2014-11-30 21:01:13.905 334 11466.84 295.70 54394.45 88888.00 2014-11-30 21:01:14.405 334 11466.85 295.68 54394.47 88888.00 2014-11-30 21:01:14.905 334 11466.80 295.66 54394.41 88888.00 2014-11-30 21:01:15.405 334 11466.77 295.72 54394.26 88888.00 2014-11-30 21:01:15.905 334 11466.82 295.78 54394.26 88888.00 2014-11-30 21:01:16.405 334 11466.78 295.76 54394.26 88888.00 2014-11-30 21:01:16.905 334 11466.80 295.78 54394.17 88888.00 2014-11-30 21:01:17.405 334 11466.82 295.86 54394.13 88888.00 2014-11-30 21:01:17.905 334 11466.74 295.85 54394.18 88888.00 2014-11-30 21:01:18.405 334 11466.70 295.87 54393.94 88888.00 2014-11-30 21:01:18.905 334 11466.62 295.93 54393.78 88888.00 2014-11-30 21:01:19.405 334 11466.54 296.00 54393.91 88888.00 2014-11-30 21:01:19.905 334 11466.58 296.02 54394.04 88888.00 2014-11-30 21:01:20.405 334 11466.54 296.06 54394.01 88888.00 2014-11-30 21:01:20.905 334 11466.48 296.10 54393.98 88888.00 2014-11-30 21:01:21.405 334 11466.49 296.14 54393.95 88888.00 2014-11-30 21:01:21.905 334 11466.53 296.11 54393.92 88888.00 2014-11-30 21:01:22.405 334 11466.45 296.14 54393.82 88888.00 2014-11-30 21:01:22.905 334 11466.42 296.17 54393.86 88888.00 2014-11-30 21:01:23.405 334 11466.43 296.22 54393.87 88888.00 2014-11-30 21:01:23.905 334 11466.36 296.25 54393.73 88888.00 2014-11-30 21:01:24.405 334 11466.33 296.27 54393.69 88888.00 2014-11-30 21:01:24.905 334 11466.27 296.36 54393.72 88888.00 2014-11-30 21:01:25.405 334 11466.22 296.38 54393.73 88888.00 2014-11-30 21:01:25.905 334 11466.17 296.39 54393.66 88888.00 2014-11-30 21:01:26.405 334 11466.16 296.44 54393.57 88888.00 2014-11-30 21:01:26.905 334 11466.14 296.45 54393.63 88888.00 2014-11-30 21:01:27.405 334 11466.12 296.51 54393.57 88888.00 2014-11-30 21:01:27.905 334 11466.11 296.52 54393.45 88888.00 2014-11-30 21:01:28.405 334 11466.14 296.52 54393.47 88888.00 2014-11-30 21:01:28.905 334 11466.14 296.64 54393.47 88888.00 2014-11-30 21:01:29.405 334 11466.05 296.70 54393.52 88888.00 2014-11-30 21:01:29.905 334 11466.07 296.76 54393.45 88888.00 2014-11-30 21:01:30.405 334 11465.96 296.80 54393.40 88888.00 2014-11-30 21:01:30.905 334 11465.91 296.85 54393.40 88888.00 2014-11-30 21:01:31.405 334 11465.86 296.87 54393.44 88888.00 2014-11-30 21:01:31.905 334 11465.86 296.90 54393.45 88888.00 2014-11-30 21:01:32.405 334 11465.81 296.98 54393.45 88888.00 2014-11-30 21:01:32.905 334 11465.78 297.02 54393.36 88888.00 2014-11-30 21:01:33.405 334 11465.73 297.07 54393.35 88888.00 2014-11-30 21:01:33.905 334 11465.73 297.13 54393.38 88888.00 2014-11-30 21:01:34.405 334 11465.72 297.16 54393.37 88888.00 2014-11-30 21:01:34.905 334 11465.69 297.22 54393.28 88888.00 2014-11-30 21:01:35.405 334 11465.65 297.25 54393.16 88888.00 2014-11-30 21:01:35.905 334 11465.64 297.37 54393.06 88888.00 2014-11-30 21:01:36.405 334 11465.60 297.40 54393.03 88888.00 2014-11-30 21:01:36.905 334 11465.49 297.49 54393.11 88888.00 2014-11-30 21:01:37.405 334 11465.43 297.61 54393.10 88888.00 2014-11-30 21:01:37.905 334 11465.38 297.62 54393.02 88888.00 2014-11-30 21:01:38.405 334 11465.34 297.58 54392.89 88888.00 2014-11-30 21:01:38.905 334 11465.31 297.62 54392.85 88888.00 2014-11-30 21:01:39.405 334 11465.30 297.63 54392.82 88888.00 2014-11-30 21:01:39.905 334 11465.26 297.66 54392.73 88888.00 2014-11-30 21:01:40.405 334 11465.21 297.69 54392.66 88888.00 2014-11-30 21:01:40.905 334 11465.23 297.75 54392.64 88888.00 2014-11-30 21:01:41.405 334 11465.21 297.77 54392.63 88888.00 2014-11-30 21:01:41.905 334 11465.16 297.79 54392.61 88888.00 2014-11-30 21:01:42.405 334 11465.15 297.77 54392.54 88888.00 2014-11-30 21:01:42.905 334 11465.17 297.77 54392.48 88888.00 2014-11-30 21:01:43.405 334 11465.17 297.80 54392.46 88888.00 2014-11-30 21:01:43.905 334 11465.10 297.79 54392.37 88888.00 2014-11-30 21:01:44.405 334 11465.05 297.78 54392.23 88888.00 2014-11-30 21:01:44.905 334 11464.96 297.79 54392.16 88888.00 2014-11-30 21:01:45.405 334 11464.85 297.81 54392.07 88888.00 2014-11-30 21:01:45.905 334 11464.74 297.83 54392.03 88888.00 2014-11-30 21:01:46.405 334 11464.68 297.84 54391.96 88888.00 2014-11-30 21:01:46.905 334 11464.57 297.83 54391.93 88888.00 2014-11-30 21:01:47.405 334 11464.54 297.87 54391.81 88888.00 2014-11-30 21:01:47.905 334 11464.50 297.94 54391.68 88888.00 2014-11-30 21:01:48.405 334 11464.38 297.89 54391.68 88888.00 2014-11-30 21:01:48.905 334 11464.28 297.94 54391.72 88888.00 2014-11-30 21:01:49.405 334 11464.22 297.99 54391.58 88888.00 2014-11-30 21:01:49.905 334 11464.13 298.06 54391.52 88888.00 2014-11-30 21:01:50.405 334 11464.07 298.05 54391.50 88888.00 2014-11-30 21:01:50.905 334 11463.96 298.07 54391.44 88888.00 2014-11-30 21:01:51.405 334 11463.80 298.20 54391.35 88888.00 2014-11-30 21:01:51.905 334 11463.72 298.31 54391.26 88888.00 2014-11-30 21:01:52.405 334 11463.64 298.37 54391.19 88888.00 2014-11-30 21:01:52.905 334 11463.60 298.40 54391.17 88888.00 2014-11-30 21:01:53.405 334 11463.59 298.54 54391.05 88888.00 2014-11-30 21:01:53.905 334 11463.58 298.67 54391.07 88888.00 2014-11-30 21:01:54.405 334 11463.63 298.77 54391.06 88888.00 2014-11-30 21:01:54.905 334 11463.68 298.85 54391.02 88888.00 2014-11-30 21:01:55.405 334 11463.59 298.89 54391.10 88888.00 2014-11-30 21:01:55.905 334 11463.65 298.92 54391.19 88888.00 2014-11-30 21:01:56.405 334 11463.69 298.97 54391.18 88888.00 2014-11-30 21:01:56.905 334 11463.68 298.97 54391.33 88888.00 2014-11-30 21:01:57.405 334 11463.74 298.95 54391.42 88888.00 2014-11-30 21:01:57.905 334 11463.74 298.92 54391.38 88888.00 2014-11-30 21:01:58.405 334 11463.71 298.96 54391.31 88888.00 2014-11-30 21:01:58.905 334 11463.65 298.91 54391.34 88888.00 2014-11-30 21:01:59.405 334 11463.61 298.89 54391.28 88888.00 2014-11-30 21:01:59.905 334 11463.51 298.87 54391.28 88888.00 2014-11-30 21:02:00.405 334 11463.45 298.88 54391.29 88888.00 2014-11-30 21:02:00.905 334 11463.44 298.97 54391.24 88888.00 2014-11-30 21:02:01.405 334 11463.34 298.97 54391.25 88888.00 2014-11-30 21:02:01.905 334 11463.27 298.93 54391.27 88888.00 2014-11-30 21:02:02.405 334 11463.29 298.85 54391.25 88888.00 2014-11-30 21:02:02.905 334 11463.23 298.83 54391.25 88888.00 2014-11-30 21:02:03.405 334 11463.11 298.89 54391.26 88888.00 2014-11-30 21:02:03.905 334 11463.03 298.89 54391.26 88888.00 2014-11-30 21:02:04.405 334 11462.97 298.93 54391.28 88888.00 2014-11-30 21:02:04.905 334 11462.93 299.04 54391.28 88888.00 2014-11-30 21:02:05.406 334 11462.91 299.01 54391.26 88888.00 2014-11-30 21:02:05.906 334 11462.83 299.01 54391.24 88888.00 2014-11-30 21:02:06.406 334 11462.71 298.97 54391.34 88888.00 2014-11-30 21:02:06.906 334 11462.62 298.97 54391.33 88888.00 2014-11-30 21:02:07.406 334 11462.57 298.97 54391.35 88888.00 2014-11-30 21:02:07.906 334 11462.50 299.01 54391.32 88888.00 2014-11-30 21:02:08.406 334 11462.46 298.98 54391.29 88888.00 2014-11-30 21:02:08.906 334 11462.45 299.02 54391.28 88888.00 2014-11-30 21:02:09.406 334 11462.43 299.05 54391.25 88888.00 2014-11-30 21:02:09.906 334 11462.34 299.15 54391.22 88888.00 2014-11-30 21:02:10.406 334 11462.24 299.19 54391.31 88888.00 2014-11-30 21:02:10.906 334 11462.25 299.17 54391.29 88888.00 2014-11-30 21:02:11.406 334 11462.20 299.23 54391.35 88888.00 2014-11-30 21:02:11.906 334 11462.18 299.23 54391.28 88888.00 2014-11-30 21:02:12.406 334 11462.14 299.23 54391.28 88888.00 2014-11-30 21:02:12.906 334 11462.09 299.24 54391.25 88888.00 2014-11-30 21:02:13.406 334 11462.04 299.25 54391.23 88888.00 2014-11-30 21:02:13.906 334 11462.01 299.27 54391.23 88888.00 2014-11-30 21:02:14.406 334 11462.01 299.30 54391.22 88888.00 2014-11-30 21:02:14.906 334 11461.98 299.35 54391.18 88888.00 2014-11-30 21:02:15.406 334 11461.89 299.42 54391.19 88888.00 2014-11-30 21:02:15.906 334 11461.89 299.39 54391.24 88888.00 2014-11-30 21:02:16.406 334 11461.85 299.48 54391.18 88888.00 2014-11-30 21:02:16.906 334 11461.86 299.49 54391.15 88888.00 2014-11-30 21:02:17.406 334 11461.78 299.49 54391.09 88888.00 2014-11-30 21:02:17.906 334 11461.75 299.52 54391.05 88888.00 2014-11-30 21:02:18.406 334 11461.77 299.51 54391.03 88888.00 2014-11-30 21:02:18.906 334 11461.73 299.55 54391.03 88888.00 2014-11-30 21:02:19.406 334 11461.75 299.60 54391.02 88888.00 2014-11-30 21:02:19.906 334 11461.70 299.59 54391.01 88888.00 2014-11-30 21:02:20.406 334 11461.64 299.59 54391.07 88888.00 2014-11-30 21:02:20.906 334 11461.65 299.61 54391.05 88888.00 2014-11-30 21:02:21.406 334 11461.64 299.69 54391.01 88888.00 2014-11-30 21:02:21.906 334 11461.66 299.75 54391.07 88888.00 2014-11-30 21:02:22.406 334 11461.59 299.73 54391.07 88888.00 2014-11-30 21:02:22.906 334 11461.52 299.69 54390.98 88888.00 2014-11-30 21:02:23.406 334 11461.57 299.74 54390.91 88888.00 2014-11-30 21:02:23.906 334 11461.60 299.75 54390.96 88888.00 2014-11-30 21:02:24.406 334 11461.52 299.76 54390.96 88888.00 2014-11-30 21:02:24.906 334 11461.51 299.76 54390.90 88888.00 2014-11-30 21:02:25.406 334 11461.51 299.75 54390.85 88888.00 2014-11-30 21:02:25.906 334 11461.44 299.74 54390.85 88888.00 2014-11-30 21:02:26.406 334 11461.45 299.74 54390.87 88888.00 2014-11-30 21:02:26.906 334 11461.52 299.81 54390.87 88888.00 2014-11-30 21:02:27.406 334 11461.45 299.81 54390.81 88888.00 2014-11-30 21:02:27.906 334 11461.42 299.86 54390.78 88888.00 2014-11-30 21:02:28.406 334 11461.47 299.86 54390.83 88888.00 2014-11-30 21:02:28.906 334 11461.46 299.88 54390.84 88888.00 2014-11-30 21:02:29.406 334 11461.51 299.89 54390.84 88888.00 2014-11-30 21:02:29.906 334 11461.51 299.90 54390.76 88888.00 2014-11-30 21:02:30.406 334 11461.54 299.95 54390.66 88888.00 2014-11-30 21:02:30.906 334 11461.60 300.02 54390.65 88888.00 2014-11-30 21:02:31.406 334 11461.60 300.01 54390.64 88888.00 2014-11-30 21:02:31.906 334 11461.61 300.02 54390.62 88888.00 2014-11-30 21:02:32.406 334 11461.62 300.03 54390.54 88888.00 2014-11-30 21:02:32.906 334 11461.62 300.03 54390.47 88888.00 2014-11-30 21:02:33.406 334 11461.70 300.05 54390.44 88888.00 2014-11-30 21:02:33.906 334 11461.67 300.09 54390.48 88888.00 2014-11-30 21:02:34.406 334 11461.68 300.18 54390.48 88888.00 2014-11-30 21:02:34.906 334 11461.67 300.20 54390.45 88888.00 2014-11-30 21:02:35.406 334 11461.75 300.18 54390.32 88888.00 2014-11-30 21:02:35.906 334 11461.75 300.16 54390.21 88888.00 2014-11-30 21:02:36.406 334 11461.77 300.19 54390.20 88888.00 2014-11-30 21:02:36.906 334 11461.77 300.19 54390.19 88888.00 2014-11-30 21:02:37.406 334 11461.81 300.18 54390.13 88888.00 2014-11-30 21:02:37.906 334 11461.88 300.17 54390.19 88888.00 2014-11-30 21:02:38.406 334 11461.93 300.23 54390.13 88888.00 2014-11-30 21:02:38.906 334 11462.03 300.29 54390.09 88888.00 2014-11-30 21:02:39.406 334 11462.01 300.32 54390.13 88888.00 2014-11-30 21:02:39.906 334 11462.01 300.32 54390.17 88888.00 2014-11-30 21:02:40.406 334 11462.04 300.36 54390.10 88888.00 2014-11-30 21:02:40.906 334 11462.12 300.42 54390.06 88888.00 2014-11-30 21:02:41.406 334 11462.17 300.41 54389.96 88888.00 2014-11-30 21:02:41.906 334 11462.22 300.44 54389.89 88888.00 2014-11-30 21:02:42.406 334 11462.17 300.44 54389.84 88888.00 2014-11-30 21:02:42.906 334 11462.18 300.50 54389.79 88888.00 2014-11-30 21:02:43.406 334 11462.23 300.51 54389.73 88888.00 2014-11-30 21:02:43.906 334 11462.18 300.47 54389.51 88888.00 2014-11-30 21:02:44.406 334 11462.23 300.56 54389.40 88888.00 2014-11-30 21:02:44.906 334 11462.25 300.54 54389.31 88888.00 2014-11-30 21:02:45.406 334 11462.28 300.58 54389.29 88888.00 2014-11-30 21:02:45.906 334 11462.32 300.62 54389.24 88888.00 2014-11-30 21:02:46.406 334 11462.28 300.60 54389.20 88888.00 2014-11-30 21:02:46.906 334 11462.30 300.58 54389.16 88888.00 2014-11-30 21:02:47.406 334 11462.35 300.57 54389.18 88888.00 2014-11-30 21:02:47.906 334 11462.45 300.57 54389.10 88888.00 2014-11-30 21:02:48.406 334 11462.46 300.50 54389.07 88888.00 2014-11-30 21:02:48.906 334 11462.55 300.57 54388.98 88888.00 2014-11-30 21:02:49.406 334 11462.57 300.57 54388.86 88888.00 2014-11-30 21:02:49.906 334 11462.61 300.56 54388.56 88888.00 2014-11-30 21:02:50.406 334 11462.62 300.56 54388.51 88888.00 2014-11-30 21:02:50.906 334 11462.62 300.59 54388.70 88888.00 2014-11-30 21:02:51.406 334 11462.64 300.60 54388.71 88888.00 2014-11-30 21:02:51.906 334 11462.65 300.57 54388.65 88888.00 2014-11-30 21:02:52.406 334 11462.67 300.54 54388.64 88888.00 2014-11-30 21:02:52.906 334 11462.64 300.59 54388.66 88888.00 2014-11-30 21:02:53.406 334 11462.67 300.54 54388.56 88888.00 2014-11-30 21:02:53.906 334 11462.72 300.54 54388.45 88888.00 2014-11-30 21:02:54.406 334 11462.77 300.52 54388.39 88888.00 2014-11-30 21:02:54.906 334 11462.79 300.57 54388.34 88888.00 2014-11-30 21:02:55.406 334 11462.81 300.62 54388.27 88888.00 2014-11-30 21:02:55.906 334 11462.77 300.61 54388.30 88888.00 2014-11-30 21:02:56.406 334 11462.79 300.65 54388.31 88888.00 2014-11-30 21:02:56.906 334 11462.87 300.60 54388.31 88888.00 2014-11-30 21:02:57.406 334 11462.86 300.61 54388.17 88888.00 2014-11-30 21:02:57.906 334 11462.92 300.66 54388.08 88888.00 2014-11-30 21:02:58.406 334 11462.90 300.65 54387.99 88888.00 2014-11-30 21:02:58.906 334 11462.86 300.64 54387.98 88888.00 2014-11-30 21:02:59.406 334 11462.82 300.64 54388.01 88888.00 2014-11-30 21:02:59.906 334 11462.81 300.61 54388.04 88888.00 2014-11-30 21:03:00.406 334 11462.83 300.67 54387.99 88888.00 2014-11-30 21:03:00.906 334 11462.88 300.65 54387.94 88888.00 2014-11-30 21:03:01.406 334 11462.91 300.62 54387.90 88888.00 2014-11-30 21:03:01.906 334 11462.92 300.56 54387.81 88888.00 2014-11-30 21:03:02.406 334 11462.88 300.56 54387.82 88888.00 2014-11-30 21:03:02.906 334 11462.93 300.57 54387.86 88888.00 2014-11-30 21:03:03.406 334 11462.91 300.58 54387.84 88888.00 2014-11-30 21:03:03.906 334 11462.96 300.59 54387.84 88888.00 2014-11-30 21:03:04.406 334 11462.95 300.59 54387.77 88888.00 2014-11-30 21:03:04.906 334 11462.93 300.66 54387.75 88888.00 2014-11-30 21:03:05.406 334 11462.93 300.67 54387.76 88888.00 2014-11-30 21:03:05.906 334 11462.83 300.68 54387.64 88888.00 2014-11-30 21:03:06.406 334 11462.79 300.73 54387.56 88888.00 2014-11-30 21:03:06.906 334 11462.81 300.68 54387.60 88888.00 2014-11-30 21:03:07.406 334 11462.82 300.69 54387.60 88888.00 2014-11-30 21:03:07.906 334 11462.85 300.67 54387.61 88888.00 2014-11-30 21:03:08.406 334 11462.87 300.64 54387.59 88888.00 2014-11-30 21:03:08.906 334 11462.88 300.62 54387.61 88888.00 2014-11-30 21:03:09.406 334 11462.93 300.62 54387.56 88888.00 2014-11-30 21:03:09.906 334 11462.95 300.64 54387.51 88888.00 2014-11-30 21:03:10.406 334 11462.93 300.65 54387.40 88888.00 2014-11-30 21:03:10.906 334 11462.93 300.64 54387.42 88888.00 2014-11-30 21:03:11.406 334 11462.91 300.62 54387.59 88888.00 2014-11-30 21:03:11.906 334 11462.92 300.64 54387.61 88888.00 2014-11-30 21:03:12.406 334 11462.88 300.66 54387.56 88888.00 2014-11-30 21:03:12.906 334 11462.86 300.67 54387.43 88888.00 2014-11-30 21:03:13.406 334 11462.91 300.65 54387.31 88888.00 2014-11-30 21:03:13.906 334 11462.86 300.62 54387.21 88888.00 2014-11-30 21:03:14.406 334 11462.82 300.66 54387.22 88888.00 2014-11-30 21:03:14.906 334 11462.77 300.64 54387.31 88888.00 2014-11-30 21:03:15.406 334 11462.79 300.56 54387.46 88888.00 2014-11-30 21:03:15.906 334 11462.79 300.51 54387.41 88888.00 2014-11-30 21:03:16.406 334 11462.70 300.53 54387.38 88888.00 2014-11-30 21:03:16.906 334 11462.74 300.50 54387.24 88888.00 2014-11-30 21:03:17.406 334 11462.80 300.49 54387.15 88888.00 2014-11-30 21:03:17.906 334 11462.80 300.50 54387.22 88888.00 2014-11-30 21:03:18.406 334 11462.74 300.52 54387.23 88888.00 2014-11-30 21:03:18.906 334 11462.66 300.52 54387.15 88888.00 2014-11-30 21:03:19.406 334 11462.60 300.53 54387.06 88888.00 2014-11-30 21:03:19.906 334 11462.60 300.50 54387.04 88888.00 2014-11-30 21:03:20.406 334 11462.61 300.51 54387.13 88888.00 2014-11-30 21:03:20.906 334 11462.60 300.57 54387.14 88888.00 2014-11-30 21:03:21.406 334 11462.59 300.53 54387.13 88888.00 2014-11-30 21:03:21.906 334 11462.56 300.43 54387.19 88888.00 2014-11-30 21:03:22.406 334 11462.57 300.36 54387.19 88888.00 2014-11-30 21:03:22.906 334 11462.53 300.32 54387.14 88888.00 2014-11-30 21:03:23.406 334 11462.55 300.26 54387.12 88888.00 2014-11-30 21:03:23.906 334 11462.57 300.28 54387.16 88888.00 2014-11-30 21:03:24.406 334 11462.56 300.34 54387.15 88888.00 2014-11-30 21:03:24.906 334 11462.55 300.31 54387.14 88888.00 2014-11-30 21:03:25.406 334 11462.53 300.26 54387.16 88888.00 2014-11-30 21:03:25.906 334 11462.50 300.19 54387.16 88888.00 2014-11-30 21:03:26.406 334 11462.49 300.15 54387.15 88888.00 2014-11-30 21:03:26.906 334 11462.48 300.20 54387.08 88888.00 2014-11-30 21:03:27.406 334 11462.48 300.10 54387.06 88888.00 2014-11-30 21:03:27.906 334 11462.50 300.08 54386.96 88888.00 2014-11-30 21:03:28.406 334 11462.45 300.01 54386.97 88888.00 2014-11-30 21:03:28.906 334 11462.36 300.03 54387.05 88888.00 2014-11-30 21:03:29.406 334 11462.33 300.11 54387.11 88888.00 2014-11-30 21:03:29.906 334 11462.33 300.09 54387.03 88888.00 2014-11-30 21:03:30.406 334 11462.33 300.07 54387.04 88888.00 2014-11-30 21:03:30.906 334 11462.30 300.01 54387.02 88888.00 2014-11-30 21:03:31.406 334 11462.33 300.07 54386.99 88888.00 2014-11-30 21:03:31.906 334 11462.30 299.95 54386.99 88888.00 2014-11-30 21:03:32.406 334 11462.34 299.89 54386.88 88888.00 2014-11-30 21:03:32.906 334 11462.30 299.95 54386.88 88888.00 2014-11-30 21:03:33.406 334 11462.33 300.06 54386.97 88888.00 2014-11-30 21:03:33.906 334 11462.33 300.03 54387.01 88888.00 2014-11-30 21:03:34.406 334 11462.29 299.99 54386.89 88888.00 2014-11-30 21:03:34.906 334 11462.24 299.93 54386.84 88888.00 2014-11-30 21:03:35.406 334 11462.18 299.94 54386.93 88888.00 2014-11-30 21:03:35.906 334 11462.19 299.91 54386.94 88888.00 2014-11-30 21:03:36.406 334 11462.22 299.92 54386.87 88888.00 2014-11-30 21:03:36.906 334 11462.19 299.88 54386.79 88888.00 2014-11-30 21:03:37.406 334 11462.19 299.86 54386.86 88888.00 2014-11-30 21:03:37.906 334 11462.19 299.93 54386.86 88888.00 2014-11-30 21:03:38.406 334 11462.20 299.92 54386.81 88888.00 2014-11-30 21:03:38.906 334 11462.25 299.91 54386.79 88888.00 2014-11-30 21:03:39.406 334 11462.19 299.95 54386.81 88888.00 2014-11-30 21:03:39.906 334 11462.17 300.00 54386.81 88888.00 2014-11-30 21:03:40.406 334 11462.15 300.03 54386.77 88888.00 2014-11-30 21:03:40.906 334 11462.20 299.99 54386.77 88888.00 2014-11-30 21:03:41.406 334 11462.15 300.00 54386.84 88888.00 2014-11-30 21:03:41.906 334 11462.15 300.03 54386.85 88888.00 2014-11-30 21:03:42.406 334 11462.20 300.00 54386.82 88888.00 2014-11-30 21:03:42.906 334 11462.23 299.97 54386.84 88888.00 2014-11-30 21:03:43.406 334 11462.30 300.02 54386.76 88888.00 2014-11-30 21:03:43.906 334 11462.22 300.06 54386.75 88888.00 2014-11-30 21:03:44.406 334 11462.20 300.06 54386.68 88888.00 2014-11-30 21:03:44.906 334 11462.25 300.14 54386.70 88888.00 2014-11-30 21:03:45.406 334 11462.28 300.12 54386.63 88888.00 2014-11-30 21:03:45.906 334 11462.24 300.12 54386.64 88888.00 2014-11-30 21:03:46.406 334 11462.25 300.16 54386.58 88888.00 2014-11-30 21:03:46.906 334 11462.28 300.19 54386.59 88888.00 2014-11-30 21:03:47.406 334 11462.30 300.24 54386.53 88888.00 2014-11-30 21:03:47.906 334 11462.32 300.22 54386.45 88888.00 2014-11-30 21:03:48.406 334 11462.35 300.23 54386.42 88888.00 2014-11-30 21:03:48.906 334 11462.40 300.26 54386.41 88888.00 2014-11-30 21:03:49.406 334 11462.45 300.31 54386.40 88888.00 2014-11-30 21:03:49.906 334 11462.43 300.35 54386.41 88888.00 2014-11-30 21:03:50.406 334 11462.39 300.40 54386.47 88888.00 2014-11-30 21:03:50.906 334 11462.41 300.43 54386.47 88888.00 2014-11-30 21:03:51.406 334 11462.46 300.52 54386.42 88888.00 2014-11-30 21:03:51.906 334 11462.50 300.54 54386.31 88888.00 2014-11-30 21:03:52.406 334 11462.46 300.54 54386.33 88888.00 2014-11-30 21:03:52.906 334 11462.54 300.56 54386.23 88888.00 2014-11-30 21:03:53.406 334 11462.56 300.61 54386.19 88888.00 2014-11-30 21:03:53.906 334 11462.60 300.67 54386.14 88888.00 2014-11-30 21:03:54.406 334 11462.51 300.73 54386.13 88888.00 2014-11-30 21:03:54.906 334 11462.51 300.74 54386.07 88888.00 2014-11-30 21:03:55.406 334 11462.59 300.70 54386.06 88888.00 2014-11-30 21:03:55.906 334 11462.64 300.75 54386.02 88888.00 2014-11-30 21:03:56.406 334 11462.61 300.78 54385.94 88888.00 2014-11-30 21:03:56.906 334 11462.61 300.81 54385.94 88888.00 2014-11-30 21:03:57.406 334 11462.62 300.86 54385.93 88888.00 2014-11-30 21:03:57.906 334 11462.57 300.93 54385.82 88888.00 2014-11-30 21:03:58.406 334 11462.59 300.93 54385.76 88888.00 2014-11-30 21:03:58.906 334 11462.59 300.99 54385.79 88888.00 2014-11-30 21:03:59.406 334 11462.61 301.09 54385.76 88888.00 2014-11-30 21:03:59.906 334 11462.62 301.09 54385.68 88888.00 2014-11-30 21:04:00.406 334 11462.65 301.09 54385.57 88888.00 2014-11-30 21:04:00.906 334 11462.57 301.11 54385.54 88888.00 2014-11-30 21:04:01.406 334 11462.53 301.19 54385.65 88888.00 2014-11-30 21:04:01.906 334 11462.56 301.20 54385.71 88888.00 2014-11-30 21:04:02.406 334 11462.51 301.27 54385.64 88888.00 2014-11-30 21:04:02.906 334 11462.55 301.32 54385.61 88888.00 2014-11-30 21:04:03.406 334 11462.55 301.34 54385.53 88888.00 2014-11-30 21:04:03.906 334 11462.48 301.32 54385.41 88888.00 2014-11-30 21:04:04.406 334 11462.48 301.32 54385.37 88888.00 2014-11-30 21:04:04.906 334 11462.48 301.37 54385.37 88888.00 2014-11-30 21:04:05.406 334 11462.40 301.38 54385.37 88888.00 2014-11-30 21:04:05.906 334 11462.34 301.38 54385.39 88888.00 2014-11-30 21:04:06.406 334 11462.30 301.35 54385.43 88888.00 2014-11-30 21:04:06.906 334 11462.32 301.40 54385.31 88888.00 2014-11-30 21:04:07.406 334 11462.25 301.38 54385.27 88888.00 2014-11-30 21:04:07.906 334 11462.22 301.42 54385.27 88888.00 2014-11-30 21:04:08.406 334 11462.15 301.40 54385.18 88888.00 2014-11-30 21:04:08.906 334 11462.18 301.38 54385.18 88888.00 2014-11-30 21:04:09.406 334 11462.18 301.35 54385.18 88888.00 2014-11-30 21:04:09.906 334 11462.12 301.30 54385.14 88888.00 2014-11-30 21:04:10.406 334 11462.07 301.33 54385.13 88888.00 2014-11-30 21:04:10.906 334 11462.01 301.35 54385.14 88888.00 2014-11-30 21:04:11.406 334 11461.93 301.40 54385.08 88888.00 2014-11-30 21:04:11.906 334 11461.87 301.38 54384.99 88888.00 2014-11-30 21:04:12.406 334 11461.81 301.43 54384.91 88888.00 2014-11-30 21:04:12.906 334 11461.70 301.44 54384.84 88888.00 2014-11-30 21:04:13.406 334 11461.62 301.43 54384.85 88888.00 2014-11-30 21:04:13.906 334 11461.46 301.49 54385.31 88888.00 2014-11-30 21:04:14.406 334 11461.42 301.51 54385.50 88888.00 2014-11-30 21:04:14.906 334 11461.41 301.42 54385.45 88888.00 2014-11-30 21:04:15.406 334 11461.35 301.46 54385.27 88888.00 2014-11-30 21:04:15.906 334 11461.40 301.46 54384.77 88888.00 2014-11-30 21:04:16.406 334 11461.33 301.46 54384.69 88888.00 2014-11-30 21:04:16.906 334 11461.28 301.50 54384.65 88888.00 2014-11-30 21:04:17.406 334 11461.25 301.45 54384.65 88888.00 2014-11-30 21:04:17.906 334 11461.24 301.50 54384.69 88888.00 2014-11-30 21:04:18.406 334 11461.26 301.57 54384.71 88888.00 2014-11-30 21:04:18.906 334 11461.31 301.61 54384.68 88888.00 2014-11-30 21:04:19.406 334 11461.35 301.59 54384.73 88888.00 2014-11-30 21:04:19.906 334 11461.41 301.55 54384.76 88888.00 2014-11-30 21:04:20.406 334 11461.51 301.59 54384.66 88888.00 2014-11-30 21:04:20.906 334 11461.57 301.57 54384.58 88888.00 2014-11-30 21:04:21.406 334 11461.61 301.51 54384.50 88888.00 2014-11-30 21:04:21.906 334 11461.64 301.49 54384.33 88888.00 2014-11-30 21:04:22.406 334 11461.70 301.41 54384.41 88888.00 2014-11-30 21:04:22.906 334 11461.65 301.40 54384.50 88888.00 2014-11-30 21:04:23.406 334 11461.52 301.47 54384.60 88888.00 2014-11-30 21:04:23.906 334 11461.46 301.46 54384.70 88888.00 2014-11-30 21:04:24.406 334 11461.31 301.45 54385.04 88888.00 2014-11-30 21:04:24.906 334 11461.28 301.49 54385.00 88888.00 2014-11-30 21:04:25.406 334 11461.17 301.47 54385.02 88888.00 2014-11-30 21:04:25.906 334 11461.04 301.40 54385.04 88888.00 2014-11-30 21:04:26.406 334 11461.02 301.36 54385.01 88888.00 2014-11-30 21:04:26.906 334 11461.00 301.38 54385.04 88888.00 2014-11-30 21:04:27.406 334 11460.98 301.25 54385.09 88888.00 2014-11-30 21:04:27.906 334 11461.00 301.28 54385.05 88888.00 2014-11-30 21:04:28.406 334 11460.99 301.30 54385.09 88888.00 2014-11-30 21:04:28.906 334 11460.93 301.29 54385.04 88888.00 2014-11-30 21:04:29.406 334 11460.92 301.33 54385.05 88888.00 2014-11-30 21:04:29.906 334 11460.89 301.33 54385.00 88888.00 2014-11-30 21:04:30.406 334 11460.87 301.32 54385.08 88888.00 2014-11-30 21:04:30.906 334 11460.84 301.30 54385.03 88888.00 2014-11-30 21:04:31.406 334 11460.79 301.32 54385.02 88888.00 2014-11-30 21:04:31.906 334 11460.81 301.37 54385.01 88888.00 2014-11-30 21:04:32.406 334 11460.82 301.34 54385.05 88888.00 2014-11-30 21:04:32.906 334 11460.84 301.34 54385.02 88888.00 2014-11-30 21:04:33.406 334 11460.86 301.35 54384.99 88888.00 2014-11-30 21:04:33.906 334 11460.88 301.35 54385.01 88888.00 2014-11-30 21:04:34.406 334 11460.92 301.36 54384.95 88888.00 2014-11-30 21:04:34.906 334 11460.86 301.37 54384.86 88888.00 2014-11-30 21:04:35.406 334 11460.81 301.41 54384.85 88888.00 2014-11-30 21:04:35.906 334 11460.79 301.41 54384.89 88888.00 2014-11-30 21:04:36.406 334 11460.79 301.43 54384.88 88888.00 2014-11-30 21:04:36.906 334 11460.78 301.50 54384.83 88888.00 2014-11-30 21:04:37.406 334 11460.81 301.51 54384.73 88888.00 2014-11-30 21:04:37.906 334 11460.84 301.47 54384.70 88888.00 2014-11-30 21:04:38.406 334 11460.82 301.50 54384.65 88888.00 2014-11-30 21:04:38.906 334 11460.72 301.54 54384.54 88888.00 2014-11-30 21:04:39.406 334 11460.71 301.62 54384.53 88888.00 2014-11-30 21:04:39.906 334 11460.73 301.61 54384.48 88888.00 2014-11-30 21:04:40.406 334 11460.73 301.58 54384.49 88888.00 2014-11-30 21:04:40.906 334 11460.67 301.63 54384.54 88888.00 2014-11-30 21:04:41.406 334 11460.68 301.69 54384.52 88888.00 2014-11-30 21:04:41.906 334 11460.66 301.70 54384.54 88888.00 2014-11-30 21:04:42.406 334 11460.61 301.69 54384.52 88888.00 2014-11-30 21:04:42.906 334 11460.58 301.76 54384.40 88888.00 2014-11-30 21:04:43.406 334 11460.51 301.72 54384.31 88888.00 2014-11-30 21:04:43.906 334 11460.50 301.81 54384.34 88888.00 2014-11-30 21:04:44.406 334 11460.50 301.80 54384.39 88888.00 2014-11-30 21:04:44.906 334 11460.52 301.78 54384.34 88888.00 2014-11-30 21:04:45.406 334 11460.47 301.80 54384.22 88888.00 2014-11-30 21:04:45.906 334 11460.42 301.79 54384.21 88888.00 2014-11-30 21:04:46.406 334 11460.37 301.84 54384.23 88888.00 2014-11-30 21:04:46.906 334 11460.35 301.87 54383.99 88888.00 2014-11-30 21:04:47.406 334 11460.40 301.83 54383.77 88888.00 2014-11-30 21:04:47.906 334 11460.39 301.79 54383.71 88888.00 2014-11-30 21:04:48.406 334 11460.39 301.81 54383.64 88888.00 2014-11-30 21:04:48.906 334 11460.26 301.87 54384.00 88888.00 2014-11-30 21:04:49.406 334 11460.20 301.88 54384.26 88888.00 2014-11-30 21:04:49.906 334 11460.15 301.87 54384.17 88888.00 2014-11-30 21:04:50.406 334 11460.13 301.85 54384.06 88888.00 2014-11-30 21:04:50.906 334 11460.13 301.86 54383.97 88888.00 2014-11-30 21:04:51.406 334 11460.09 301.83 54383.82 88888.00 2014-11-30 21:04:51.906 334 11460.03 301.81 54383.80 88888.00 2014-11-30 21:04:52.406 334 11459.98 301.87 54383.80 88888.00 2014-11-30 21:04:52.906 334 11459.89 301.89 54383.83 88888.00 2014-11-30 21:04:53.406 334 11459.85 301.88 54383.74 88888.00 2014-11-30 21:04:53.906 334 11459.84 301.81 54383.63 88888.00 2014-11-30 21:04:54.406 334 11459.73 301.81 54383.64 88888.00 2014-11-30 21:04:54.906 334 11459.66 301.87 54383.68 88888.00 2014-11-30 21:04:55.407 334 11459.59 301.89 54383.66 88888.00 2014-11-30 21:04:55.907 334 11459.56 301.86 54383.64 88888.00 2014-11-30 21:04:56.407 334 11459.51 301.83 54383.65 88888.00 2014-11-30 21:04:56.907 334 11459.42 301.80 54383.59 88888.00 2014-11-30 21:04:57.407 334 11459.38 301.84 54383.50 88888.00 2014-11-30 21:04:57.907 334 11459.35 301.81 54383.46 88888.00 2014-11-30 21:04:58.407 334 11459.30 301.78 54383.40 88888.00 2014-11-30 21:04:58.907 334 11459.22 301.71 54383.40 88888.00 2014-11-30 21:04:59.407 334 11459.16 301.64 54383.43 88888.00 2014-11-30 21:04:59.907 334 11459.03 301.66 54383.48 88888.00 2014-11-30 21:05:00.407 334 11458.95 301.68 54383.46 88888.00 2014-11-30 21:05:00.907 334 11458.91 301.67 54383.42 88888.00 2014-11-30 21:05:01.407 334 11458.83 301.55 54383.43 88888.00 2014-11-30 21:05:01.907 334 11458.79 301.52 54383.40 88888.00 2014-11-30 21:05:02.407 334 11458.75 301.54 54383.42 88888.00 2014-11-30 21:05:02.907 334 11458.69 301.53 54383.42 88888.00 2014-11-30 21:05:03.407 334 11458.64 301.51 54383.47 88888.00 2014-11-30 21:05:03.907 334 11458.59 301.49 54383.42 88888.00 2014-11-30 21:05:04.407 334 11458.56 301.44 54383.35 88888.00 2014-11-30 21:05:04.907 334 11458.44 301.38 54383.36 88888.00 2014-11-30 21:05:05.407 334 11458.42 301.41 54383.42 88888.00 2014-11-30 21:05:05.907 334 11458.33 301.50 54383.48 88888.00 2014-11-30 21:05:06.407 334 11458.23 301.44 54383.48 88888.00 2014-11-30 21:05:06.907 334 11458.14 301.40 54383.47 88888.00 2014-11-30 21:05:07.407 334 11458.09 301.35 54383.42 88888.00 2014-11-30 21:05:07.907 334 11457.97 301.34 54383.47 88888.00 2014-11-30 21:05:08.407 334 11457.94 301.32 54383.52 88888.00 2014-11-30 21:05:08.907 334 11457.86 301.32 54383.48 88888.00 2014-11-30 21:05:09.407 334 11457.76 301.35 54383.51 88888.00 2014-11-30 21:05:09.907 334 11457.67 301.33 54383.52 88888.00 2014-11-30 21:05:10.407 334 11457.57 301.35 54383.53 88888.00 2014-11-30 21:05:10.907 334 11457.55 301.37 54383.47 88888.00 2014-11-30 21:05:11.407 334 11457.43 301.34 54383.46 88888.00 2014-11-30 21:05:11.907 334 11457.37 301.37 54383.57 88888.00 2014-11-30 21:05:12.407 334 11457.31 301.34 54383.64 88888.00 2014-11-30 21:05:12.907 334 11457.23 301.25 54383.61 88888.00 2014-11-30 21:05:13.407 334 11457.17 301.25 54383.60 88888.00 2014-11-30 21:05:13.907 334 11457.06 301.32 54383.68 88888.00 2014-11-30 21:05:14.407 334 11457.02 301.33 54383.68 88888.00 2014-11-30 21:05:14.907 334 11456.96 301.35 54383.60 88888.00 2014-11-30 21:05:15.407 334 11456.92 301.28 54383.57 88888.00 2014-11-30 21:05:15.907 334 11456.90 301.23 54383.61 88888.00 2014-11-30 21:05:16.407 334 11456.78 301.26 54383.64 88888.00 2014-11-30 21:05:16.907 334 11456.63 301.23 54383.63 88888.00 2014-11-30 21:05:17.407 334 11456.54 301.24 54383.66 88888.00 2014-11-30 21:05:17.907 334 11456.49 301.26 54383.75 88888.00 2014-11-30 21:05:18.407 334 11456.47 301.30 54383.73 88888.00 2014-11-30 21:05:18.907 334 11456.37 301.29 54383.78 88888.00 2014-11-30 21:05:19.407 334 11456.29 301.25 54383.79 88888.00 2014-11-30 21:05:19.907 334 11456.22 301.23 54383.75 88888.00 2014-11-30 21:05:20.407 334 11456.19 301.24 54383.72 88888.00 2014-11-30 21:05:20.907 334 11456.10 301.23 54383.69 88888.00 2014-11-30 21:05:21.407 334 11456.03 301.18 54383.47 88888.00 2014-11-30 21:05:21.907 334 11456.01 301.16 54383.53 88888.00 2014-11-30 21:05:22.407 334 11455.98 301.18 54383.62 88888.00 2014-11-30 21:05:22.907 334 11455.93 301.17 54383.59 88888.00 2014-11-30 21:05:23.407 334 11455.84 301.25 54383.62 88888.00 2014-11-30 21:05:23.907 334 11455.75 301.24 54383.59 88888.00 2014-11-30 21:05:24.407 334 11455.74 301.17 54383.61 88888.00 2014-11-30 21:05:24.907 334 11455.64 301.19 54383.61 88888.00 2014-11-30 21:05:25.407 334 11455.55 301.27 54383.54 88888.00 2014-11-30 21:05:25.907 334 11455.46 301.20 54383.71 88888.00 2014-11-30 21:05:26.407 334 11455.42 301.20 54383.85 88888.00 2014-11-30 21:05:26.907 334 11455.30 301.23 54384.03 88888.00 2014-11-30 21:05:27.407 334 11455.22 301.21 54384.38 88888.00 2014-11-30 21:05:27.907 334 11455.16 301.17 54384.42 88888.00 2014-11-30 21:05:28.407 334 11455.16 301.15 54384.41 88888.00 2014-11-30 21:05:28.907 334 11455.16 301.13 54384.47 88888.00 2014-11-30 21:05:29.407 334 11455.09 301.18 54384.42 88888.00 2014-11-30 21:05:29.907 334 11455.03 301.12 54384.36 88888.00 2014-11-30 21:05:30.407 334 11454.97 301.15 54384.36 88888.00 2014-11-30 21:05:30.907 334 11454.96 301.12 54384.36 88888.00 2014-11-30 21:05:31.407 334 11454.93 301.08 54384.45 88888.00 2014-11-30 21:05:31.907 334 11454.85 301.01 54384.51 88888.00 2014-11-30 21:05:32.407 334 11454.83 301.04 54384.44 88888.00 2014-11-30 21:05:32.907 334 11454.85 301.00 54384.44 88888.00 2014-11-30 21:05:33.407 334 11454.74 301.05 54384.51 88888.00 2014-11-30 21:05:33.907 334 11454.71 301.10 54384.56 88888.00 2014-11-30 21:05:34.407 334 11454.66 301.08 54384.54 88888.00 2014-11-30 21:05:34.907 334 11454.56 301.08 54384.57 88888.00 2014-11-30 21:05:35.407 334 11454.50 301.08 54384.57 88888.00 2014-11-30 21:05:35.907 334 11454.45 301.07 54384.59 88888.00 2014-11-30 21:05:36.407 334 11454.34 301.04 54384.66 88888.00 2014-11-30 21:05:36.907 334 11454.34 301.03 54384.69 88888.00 2014-11-30 21:05:37.407 334 11454.28 301.04 54384.59 88888.00 2014-11-30 21:05:37.907 334 11454.12 301.07 54384.56 88888.00 2014-11-30 21:05:38.407 334 11454.14 301.08 54384.45 88888.00 2014-11-30 21:05:38.907 334 11454.05 300.99 54384.50 88888.00 2014-11-30 21:05:39.407 334 11453.94 301.02 54384.54 88888.00 2014-11-30 21:05:39.907 334 11453.89 300.96 54384.59 88888.00 2014-11-30 21:05:40.407 334 11453.87 300.94 54384.53 88888.00 2014-11-30 21:05:40.907 334 11453.71 300.94 54384.66 88888.00 2014-11-30 21:05:41.407 334 11453.70 300.95 54384.67 88888.00 2014-11-30 21:05:41.907 334 11453.57 301.03 54384.65 88888.00 2014-11-30 21:05:42.407 334 11453.51 301.10 54384.65 88888.00 2014-11-30 21:05:42.907 334 11453.50 301.08 54384.64 88888.00 2014-11-30 21:05:43.407 334 11453.44 301.08 54384.65 88888.00 2014-11-30 21:05:43.907 334 11453.40 300.98 54384.65 88888.00 2014-11-30 21:05:44.407 334 11453.33 300.95 54384.67 88888.00 2014-11-30 21:05:44.907 334 11453.24 300.93 54384.75 88888.00 2014-11-30 21:05:45.407 334 11453.19 300.90 54384.70 88888.00 2014-11-30 21:05:45.907 334 11453.07 300.96 54384.84 88888.00 2014-11-30 21:05:46.407 334 11452.94 300.95 54384.85 88888.00 2014-11-30 21:05:46.907 334 11452.84 300.96 54384.86 88888.00 2014-11-30 21:05:47.407 334 11452.79 300.95 54384.89 88888.00 2014-11-30 21:05:47.907 334 11452.73 300.91 54384.89 88888.00 2014-11-30 21:05:48.407 334 11452.61 300.93 54385.22 88888.00 2014-11-30 21:05:48.907 334 11452.57 300.96 54385.36 88888.00 2014-11-30 21:05:49.407 334 11452.50 300.93 54384.92 88888.00 2014-11-30 21:05:49.907 334 11452.46 300.90 54384.79 88888.00 2014-11-30 21:05:50.407 334 11452.41 300.96 54384.85 88888.00 2014-11-30 21:05:50.907 334 11452.36 301.00 54384.84 88888.00 2014-11-30 21:05:51.407 334 11452.26 300.93 54384.70 88888.00 2014-11-30 21:05:51.907 334 11452.09 300.87 54384.61 88888.00 2014-11-30 21:05:52.407 334 11452.03 300.93 54384.62 88888.00 2014-11-30 21:05:52.907 334 11451.99 300.98 54384.56 88888.00 2014-11-30 21:05:53.407 334 11451.94 300.99 54384.58 88888.00 2014-11-30 21:05:53.907 334 11451.82 301.02 54384.75 88888.00 2014-11-30 21:05:54.407 334 11451.72 300.99 54384.83 88888.00 2014-11-30 21:05:54.907 334 11451.69 301.01 54384.85 88888.00 2014-11-30 21:05:55.407 334 11451.54 301.01 54384.85 88888.00 2014-11-30 21:05:55.907 334 11451.52 301.01 54384.83 88888.00 2014-11-30 21:05:56.407 334 11451.52 300.96 54384.85 88888.00 2014-11-30 21:05:56.907 334 11451.48 300.90 54384.91 88888.00 2014-11-30 21:05:57.407 334 11451.42 300.90 54384.99 88888.00 2014-11-30 21:05:57.907 334 11451.38 300.95 54385.01 88888.00 2014-11-30 21:05:58.407 334 11451.42 300.94 54384.99 88888.00 2014-11-30 21:05:58.907 334 11451.32 300.95 54384.96 88888.00 2014-11-30 21:05:59.407 334 11451.22 300.94 54385.01 88888.00 2014-11-30 21:05:59.907 334 11451.14 300.98 54385.04 88888.00 2014-11-30 21:06:00.407 334 11451.12 300.96 54385.02 88888.00 2014-11-30 21:06:00.907 334 11451.04 301.00 54384.99 88888.00 2014-11-30 21:06:01.407 334 11451.01 300.94 54384.94 88888.00 2014-11-30 21:06:01.907 334 11450.99 300.96 54384.95 88888.00 2014-11-30 21:06:02.407 334 11450.90 300.94 54385.01 88888.00 2014-11-30 21:06:02.907 334 11450.78 300.86 54384.97 88888.00 2014-11-30 21:06:03.407 334 11450.68 300.84 54384.95 88888.00 2014-11-30 21:06:03.907 334 11450.62 300.84 54384.87 88888.00 2014-11-30 21:06:04.407 334 11450.59 300.78 54384.88 88888.00 2014-11-30 21:06:04.907 334 11450.46 300.82 54384.96 88888.00 2014-11-30 21:06:05.407 334 11450.31 300.91 54384.97 88888.00 2014-11-30 21:06:05.907 334 11450.21 300.99 54384.99 88888.00 2014-11-30 21:06:06.407 334 11450.16 301.02 54384.91 88888.00 2014-11-30 21:06:06.907 334 11450.09 301.05 54384.85 88888.00 2014-11-30 21:06:07.407 334 11450.04 301.04 54384.85 88888.00 2014-11-30 21:06:07.907 334 11450.00 301.04 54384.89 88888.00 2014-11-30 21:06:08.407 334 11449.94 301.01 54384.97 88888.00 2014-11-30 21:06:08.907 334 11449.92 301.00 54385.01 88888.00 2014-11-30 21:06:09.407 334 11449.90 301.04 54385.01 88888.00 2014-11-30 21:06:09.907 334 11449.84 301.00 54385.01 88888.00 2014-11-30 21:06:10.407 334 11449.79 301.08 54385.04 88888.00 2014-11-30 21:06:10.907 334 11449.81 301.09 54385.06 88888.00 2014-11-30 21:06:11.407 334 11449.76 301.11 54385.14 88888.00 2014-11-30 21:06:11.907 334 11449.73 301.13 54385.17 88888.00 2014-11-30 21:06:12.407 334 11449.74 301.12 54385.18 88888.00 2014-11-30 21:06:12.907 334 11449.64 301.15 54385.10 88888.00 2014-11-30 21:06:13.407 334 11449.59 301.20 54385.04 88888.00 2014-11-30 21:06:13.907 334 11449.57 301.21 54384.97 88888.00 2014-11-30 21:06:14.407 334 11449.45 301.21 54385.01 88888.00 2014-11-30 21:06:14.907 334 11449.44 301.19 54385.02 88888.00 2014-11-30 21:06:15.407 334 11449.43 301.30 54385.00 88888.00 2014-11-30 21:06:15.907 334 11449.41 301.33 54384.99 88888.00 2014-11-30 21:06:16.407 334 11449.28 301.37 54384.95 88888.00 2014-11-30 21:06:16.907 334 11449.22 301.38 54384.94 88888.00 2014-11-30 21:06:17.407 334 11449.24 301.42 54384.93 88888.00 2014-11-30 21:06:17.907 334 11449.27 301.38 54384.91 88888.00 2014-11-30 21:06:18.407 334 11449.17 301.46 54384.88 88888.00 2014-11-30 21:06:18.907 334 11449.10 301.47 54384.85 88888.00 2014-11-30 21:06:19.407 334 11449.08 301.47 54384.83 88888.00 2014-11-30 21:06:19.907 334 11449.06 301.46 54384.76 88888.00 2014-11-30 21:06:20.407 334 11449.07 301.44 54384.54 88888.00 2014-11-30 21:06:20.907 334 11449.11 301.42 54384.51 88888.00 2014-11-30 21:06:21.407 334 11448.99 301.44 54384.54 88888.00 2014-11-30 21:06:21.907 334 11448.92 301.41 54384.51 88888.00 2014-11-30 21:06:22.407 334 11448.86 301.41 54384.34 88888.00 2014-11-30 21:06:22.907 334 11448.89 301.41 54384.21 88888.00 2014-11-30 21:06:23.407 334 11448.85 301.38 54384.24 88888.00 2014-11-30 21:06:23.907 334 11448.76 301.44 54384.22 88888.00 2014-11-30 21:06:24.407 334 11448.70 301.49 54384.20 88888.00 2014-11-30 21:06:24.907 334 11448.68 301.45 54384.20 88888.00 2014-11-30 21:06:25.407 334 11448.55 301.51 54384.15 88888.00 2014-11-30 21:06:25.907 334 11448.49 301.57 54384.10 88888.00 2014-11-30 21:06:26.407 334 11448.43 301.52 54384.00 88888.00 2014-11-30 21:06:26.907 334 11448.33 301.50 54383.97 88888.00 2014-11-30 21:06:27.407 334 11448.34 301.47 54383.95 88888.00 2014-11-30 21:06:27.907 334 11448.30 301.47 54383.82 88888.00 2014-11-30 21:06:28.407 334 11448.24 301.55 54383.79 88888.00 2014-11-30 21:06:28.907 334 11448.23 301.52 54383.95 88888.00 2014-11-30 21:06:29.407 334 11448.19 301.53 54384.10 88888.00 2014-11-30 21:06:29.907 334 11448.18 301.55 54384.04 88888.00 2014-11-30 21:06:30.407 334 11448.13 301.59 54384.09 88888.00 2014-11-30 21:06:30.907 334 11448.08 301.57 54384.09 88888.00 2014-11-30 21:06:31.407 334 11448.03 301.53 54384.10 88888.00 2014-11-30 21:06:31.907 334 11447.92 301.50 54384.09 88888.00 2014-11-30 21:06:32.407 334 11447.90 301.49 54384.07 88888.00 2014-11-30 21:06:32.907 334 11447.81 301.46 54384.06 88888.00 2014-11-30 21:06:33.407 334 11447.81 301.38 54384.00 88888.00 2014-11-30 21:06:33.907 334 11447.82 301.30 54384.04 88888.00 2014-11-30 21:06:34.407 334 11447.79 301.37 54384.01 88888.00 2014-11-30 21:06:34.907 334 11447.72 301.37 54384.01 88888.00 2014-11-30 21:06:35.407 334 11447.64 301.42 54384.06 88888.00 2014-11-30 21:06:35.907 334 11447.62 301.46 54384.03 88888.00 2014-11-30 21:06:36.407 334 11447.55 301.51 54384.01 88888.00 2014-11-30 21:06:36.907 334 11447.53 301.54 54383.94 88888.00 2014-11-30 21:06:37.407 334 11447.46 301.50 54383.95 88888.00 2014-11-30 21:06:37.907 334 11447.39 301.50 54383.88 88888.00 2014-11-30 21:06:38.407 334 11447.44 301.54 54383.92 88888.00 2014-11-30 21:06:38.907 334 11447.39 301.57 54383.92 88888.00 2014-11-30 21:06:39.407 334 11447.33 301.57 54383.97 88888.00 2014-11-30 21:06:39.907 334 11447.25 301.59 54383.96 88888.00 2014-11-30 21:06:40.407 334 11447.19 301.59 54383.66 88888.00 2014-11-30 21:06:40.907 334 11447.17 301.55 54383.22 88888.00 2014-11-30 21:06:41.407 334 11447.08 301.67 54383.45 88888.00 2014-11-30 21:06:41.907 334 11446.98 301.67 54383.85 88888.00 2014-11-30 21:06:42.407 334 11446.88 301.67 54383.89 88888.00 2014-11-30 21:06:42.907 334 11446.83 301.69 54383.85 88888.00 2014-11-30 21:06:43.407 334 11446.80 301.70 54383.80 88888.00 2014-11-30 21:06:43.907 334 11446.73 301.75 54383.74 88888.00 2014-11-30 21:06:44.407 334 11446.70 301.78 54383.69 88888.00 2014-11-30 21:06:44.907 334 11446.64 301.80 54383.61 88888.00 2014-11-30 21:06:45.407 334 11446.62 301.75 54383.57 88888.00 2014-11-30 21:06:45.907 334 11446.60 301.79 54383.63 88888.00 2014-11-30 21:06:46.407 334 11446.49 301.77 54383.63 88888.00 2014-11-30 21:06:46.907 334 11446.36 301.76 54383.48 88888.00 2014-11-30 21:06:47.407 334 11446.29 301.78 54383.35 88888.00 2014-11-30 21:06:47.907 334 11446.28 301.80 54383.35 88888.00 2014-11-30 21:06:48.407 334 11446.22 301.78 54383.28 88888.00 2014-11-30 21:06:48.907 334 11446.18 301.75 54383.29 88888.00 2014-11-30 21:06:49.407 334 11446.07 301.77 54383.30 88888.00 2014-11-30 21:06:49.907 334 11445.99 301.77 54383.29 88888.00 2014-11-30 21:06:50.407 334 11445.91 301.77 54383.25 88888.00 2014-11-30 21:06:50.907 334 11445.83 301.70 54383.24 88888.00 2014-11-30 21:06:51.407 334 11445.78 301.67 54383.15 88888.00 2014-11-30 21:06:51.907 334 11445.76 301.68 54383.13 88888.00 2014-11-30 21:06:52.407 334 11445.72 301.71 54383.09 88888.00 2014-11-30 21:06:52.907 334 11445.68 301.72 54383.01 88888.00 2014-11-30 21:06:53.407 334 11445.62 301.62 54383.00 88888.00 2014-11-30 21:06:53.907 334 11445.54 301.63 54382.95 88888.00 2014-11-30 21:06:54.407 334 11445.51 301.62 54382.92 88888.00 2014-11-30 21:06:54.907 334 11445.41 301.62 54382.89 88888.00 2014-11-30 21:06:55.407 334 11445.29 301.66 54382.90 88888.00 2014-11-30 21:06:55.907 334 11445.25 301.66 54382.92 88888.00 2014-11-30 21:06:56.407 334 11445.24 301.63 54382.91 88888.00 2014-11-30 21:06:56.907 334 11445.11 301.68 54382.93 88888.00 2014-11-30 21:06:57.407 334 11445.03 301.69 54382.96 88888.00 2014-11-30 21:06:57.907 334 11444.94 301.74 54382.95 88888.00 2014-11-30 21:06:58.407 334 11444.92 301.77 54382.74 88888.00 2014-11-30 21:06:58.907 334 11444.83 301.79 54382.71 88888.00 2014-11-30 21:06:59.407 334 11444.72 301.79 54382.71 88888.00 2014-11-30 21:06:59.907 334 11444.68 301.81 54382.76 88888.00 2014-11-30 21:07:00.407 334 11444.57 301.76 54382.80 88888.00 2014-11-30 21:07:00.907 334 11444.47 301.79 54382.86 88888.00 2014-11-30 21:07:01.407 334 11444.37 301.76 54382.83 88888.00 2014-11-30 21:07:01.907 334 11444.30 301.74 54382.73 88888.00 2014-11-30 21:07:02.407 334 11444.21 301.78 54382.69 88888.00 2014-11-30 21:07:02.907 334 11444.11 301.76 54382.60 88888.00 2014-11-30 21:07:03.407 334 11444.06 301.75 54382.61 88888.00 2014-11-30 21:07:03.907 334 11443.95 301.78 54382.63 88888.00 2014-11-30 21:07:04.407 334 11443.87 301.79 54382.61 88888.00 2014-11-30 21:07:04.907 334 11443.77 301.79 54382.58 88888.00 2014-11-30 21:07:05.407 334 11443.64 301.79 54382.51 88888.00 2014-11-30 21:07:05.907 334 11443.59 301.78 54382.49 88888.00 2014-11-30 21:07:06.407 334 11443.56 301.78 54382.55 88888.00 2014-11-30 21:07:06.907 334 11443.47 301.77 54382.51 88888.00 2014-11-30 21:07:07.407 334 11443.42 301.77 54382.56 88888.00 2014-11-30 21:07:07.907 334 11443.31 301.79 54382.47 88888.00 2014-11-30 21:07:08.407 334 11443.17 301.78 54382.43 88888.00 2014-11-30 21:07:08.907 334 11443.11 301.74 54382.58 88888.00 2014-11-30 21:07:09.407 334 11443.07 301.77 54382.64 88888.00 2014-11-30 21:07:09.907 334 11443.01 301.80 54382.61 88888.00 2014-11-30 21:07:10.407 334 11442.96 301.76 54382.58 88888.00 2014-11-30 21:07:10.907 334 11442.78 301.74 54382.52 88888.00 2014-11-30 21:07:11.407 334 11442.74 301.69 54382.52 88888.00 2014-11-30 21:07:11.907 334 11442.68 301.77 54382.59 88888.00 2014-11-30 21:07:12.407 334 11442.62 301.81 54382.45 88888.00 2014-11-30 21:07:12.907 334 11442.59 301.86 54382.41 88888.00 2014-11-30 21:07:13.407 334 11442.54 301.83 54382.38 88888.00 2014-11-30 21:07:13.907 334 11442.43 301.80 54382.41 88888.00 2014-11-30 21:07:14.407 334 11442.39 301.83 54382.41 88888.00 2014-11-30 21:07:14.907 334 11442.33 301.87 54382.32 88888.00 2014-11-30 21:07:15.407 334 11442.22 301.96 54382.39 88888.00 2014-11-30 21:07:15.907 334 11442.12 301.92 54382.38 88888.00 2014-11-30 21:07:16.407 334 11442.15 302.00 54382.34 88888.00 2014-11-30 21:07:16.907 334 11442.12 301.97 54382.27 88888.00 2014-11-30 21:07:17.407 334 11442.00 301.92 54382.25 88888.00 2014-11-30 21:07:17.907 334 11441.90 301.91 54382.24 88888.00 2014-11-30 21:07:18.407 334 11441.84 301.91 54382.58 88888.00 2014-11-30 21:07:18.907 334 11441.87 301.89 54382.47 88888.00 2014-11-30 21:07:19.407 334 11441.85 301.91 54382.04 88888.00 2014-11-30 21:07:19.907 334 11441.74 301.94 54381.95 88888.00 2014-11-30 21:07:20.407 334 11441.55 302.01 54381.81 88888.00 2014-11-30 21:07:20.907 334 11441.53 302.02 54381.88 88888.00 2014-11-30 21:07:21.407 334 11441.49 302.00 54381.82 88888.00 2014-11-30 21:07:21.907 334 11441.42 302.04 54381.82 88888.00 2014-11-30 21:07:22.407 334 11441.34 302.10 54381.81 88888.00 2014-11-30 21:07:22.907 334 11441.34 302.11 54381.89 88888.00 2014-11-30 21:07:23.407 334 11441.28 302.12 54381.86 88888.00 2014-11-30 21:07:23.907 334 11441.18 302.11 54381.71 88888.00 2014-11-30 21:07:24.407 334 11441.15 302.08 54381.62 88888.00 2014-11-30 21:07:24.907 334 11441.15 302.10 54381.26 88888.00 2014-11-30 21:07:25.407 334 11441.02 302.06 54381.36 88888.00 2014-11-30 21:07:25.907 334 11440.92 302.04 54381.49 88888.00 2014-11-30 21:07:26.407 334 11440.87 302.02 54381.50 88888.00 2014-11-30 21:07:26.907 334 11440.81 302.06 54381.50 88888.00 2014-11-30 21:07:27.407 334 11440.76 302.10 54381.53 88888.00 2014-11-30 21:07:27.907 334 11440.69 302.12 54381.49 88888.00 2014-11-30 21:07:28.407 334 11440.58 302.04 54381.37 88888.00 2014-11-30 21:07:28.907 334 11440.55 301.97 54381.31 88888.00 2014-11-30 21:07:29.407 334 11440.45 302.01 54381.34 88888.00 2014-11-30 21:07:29.907 334 11440.43 302.04 54381.35 88888.00 2014-11-30 21:07:30.407 334 11440.32 302.03 54381.18 88888.00 2014-11-30 21:07:30.907 334 11440.23 302.03 54381.18 88888.00 2014-11-30 21:07:31.407 334 11440.21 302.08 54381.08 88888.00 2014-11-30 21:07:31.907 334 11440.14 302.08 54380.98 88888.00 2014-11-30 21:07:32.407 334 11440.08 302.08 54380.94 88888.00 2014-11-30 21:07:32.907 334 11439.95 302.04 54380.89 88888.00 2014-11-30 21:07:33.407 334 11439.86 302.08 54380.91 88888.00 2014-11-30 21:07:33.907 334 11439.79 302.09 54380.85 88888.00 2014-11-30 21:07:34.407 334 11439.71 302.04 54380.83 88888.00 2014-11-30 21:07:34.907 334 11439.62 302.00 54380.74 88888.00 2014-11-30 21:07:35.407 334 11439.57 302.04 54380.70 88888.00 2014-11-30 21:07:35.907 334 11439.53 302.04 54380.66 88888.00 2014-11-30 21:07:36.407 334 11439.43 302.01 54380.67 88888.00 2014-11-30 21:07:36.907 334 11439.36 302.01 54380.59 88888.00 2014-11-30 21:07:37.407 334 11439.35 302.02 54380.55 88888.00 2014-11-30 21:07:37.907 334 11439.25 302.03 54380.65 88888.00 2014-11-30 21:07:38.407 334 11439.15 301.95 54380.59 88888.00 2014-11-30 21:07:38.907 334 11439.06 301.93 54380.54 88888.00 2014-11-30 21:07:39.407 334 11438.96 301.94 54380.48 88888.00 2014-11-30 21:07:39.907 334 11438.88 301.89 54380.53 88888.00 2014-11-30 21:07:40.407 334 11438.80 301.91 54380.48 88888.00 2014-11-30 21:07:40.907 334 11438.73 301.92 54380.39 88888.00 2014-11-30 21:07:41.407 334 11438.68 301.89 54380.38 88888.00 2014-11-30 21:07:41.907 334 11438.62 301.86 54380.35 88888.00 2014-11-30 21:07:42.407 334 11438.55 301.81 54380.27 88888.00 2014-11-30 21:07:42.907 334 11438.49 301.83 54380.13 88888.00 2014-11-30 21:07:43.407 334 11438.39 301.84 54380.20 88888.00 2014-11-30 21:07:43.907 334 11438.30 301.80 54380.29 88888.00 2014-11-30 21:07:44.407 334 11438.23 301.75 54380.06 88888.00 2014-11-30 21:07:44.907 334 11438.14 301.74 54379.97 88888.00 2014-11-30 21:07:45.407 334 11438.12 301.80 54379.93 88888.00 2014-11-30 21:07:45.907 334 11438.04 301.76 54379.93 88888.00 2014-11-30 21:07:46.407 334 11437.88 301.69 54379.92 88888.00 2014-11-30 21:07:46.907 334 11437.83 301.68 54379.87 88888.00 2014-11-30 21:07:47.407 334 11437.77 301.64 54379.76 88888.00 2014-11-30 21:07:47.907 334 11437.67 301.70 54379.75 88888.00 2014-11-30 21:07:48.407 334 11437.62 301.67 54379.77 88888.00 2014-11-30 21:07:48.907 334 11437.57 301.67 54379.70 88888.00 2014-11-30 21:07:49.407 334 11437.47 301.67 54379.64 88888.00 2014-11-30 21:07:49.907 334 11437.37 301.66 54379.64 88888.00 2014-11-30 21:07:50.408 334 11437.36 301.62 54379.51 88888.00 2014-11-30 21:07:50.908 334 11437.30 301.55 54379.35 88888.00 2014-11-30 21:07:51.408 334 11437.23 301.58 54379.27 88888.00 2014-11-30 21:07:51.908 334 11437.13 301.59 54379.24 88888.00 2014-11-30 21:07:52.408 334 11437.02 301.55 54379.18 88888.00 2014-11-30 21:07:52.908 334 11436.98 301.47 54379.21 88888.00 2014-11-30 21:07:53.408 334 11436.92 301.45 54379.16 88888.00 2014-11-30 21:07:53.908 334 11436.84 301.44 54379.14 88888.00 2014-11-30 21:07:54.408 334 11436.81 301.43 54379.09 88888.00 2014-11-30 21:07:54.908 334 11436.74 301.37 54379.01 88888.00 2014-11-30 21:07:55.408 334 11436.68 301.34 54379.03 88888.00 2014-11-30 21:07:55.908 334 11436.59 301.33 54378.98 88888.00 2014-11-30 21:07:56.408 334 11436.53 301.32 54378.87 88888.00 2014-11-30 21:07:56.908 334 11436.47 301.36 54378.82 88888.00 2014-11-30 21:07:57.408 334 11436.40 301.35 54378.86 88888.00 2014-11-30 21:07:57.908 334 11436.29 301.32 54378.75 88888.00 2014-11-30 21:07:58.408 334 11436.20 301.29 54378.98 88888.00 2014-11-30 21:07:58.908 334 11436.16 301.28 54379.31 88888.00 2014-11-30 21:07:59.408 334 11436.09 301.25 54379.22 88888.00 2014-11-30 21:07:59.908 334 11436.14 301.32 54379.06 88888.00 2014-11-30 21:08:00.408 334 11436.10 301.28 54378.78 88888.00 2014-11-30 21:08:00.908 334 11435.99 301.21 54378.22 88888.00 2014-11-30 21:08:01.408 334 11435.94 301.24 54378.08 88888.00 2014-11-30 21:08:01.908 334 11435.83 301.30 54378.08 88888.00 2014-11-30 21:08:02.408 334 11435.74 301.27 54378.19 88888.00 2014-11-30 21:08:02.908 334 11435.67 301.18 54378.22 88888.00 2014-11-30 21:08:03.408 334 11435.62 301.15 54378.15 88888.00 2014-11-30 21:08:03.908 334 11435.58 301.20 54378.19 88888.00 2014-11-30 21:08:04.408 334 11435.53 301.16 54378.15 88888.00 2014-11-30 21:08:04.908 334 11435.47 301.16 54378.09 88888.00 2014-11-30 21:08:05.408 334 11435.40 301.11 54378.10 88888.00 2014-11-30 21:08:05.908 334 11435.32 301.07 54378.08 88888.00 2014-11-30 21:08:06.408 334 11435.26 301.01 54378.02 88888.00 2014-11-30 21:08:06.908 334 11435.21 301.03 54378.01 88888.00 2014-11-30 21:08:07.408 334 11435.20 301.02 54377.95 88888.00 2014-11-30 21:08:07.908 334 11435.19 300.98 54377.83 88888.00 2014-11-30 21:08:08.408 334 11435.14 301.00 54377.73 88888.00 2014-11-30 21:08:08.908 334 11435.07 301.05 54377.68 88888.00 2014-11-30 21:08:09.408 334 11434.96 301.05 54377.65 88888.00 2014-11-30 21:08:09.908 334 11434.84 301.03 54377.54 88888.00 2014-11-30 21:08:10.408 334 11434.84 300.98 54377.38 88888.00 2014-11-30 21:08:10.908 334 11434.81 300.99 54377.33 88888.00 2014-11-30 21:08:11.408 334 11434.75 300.98 54377.29 88888.00 2014-11-30 21:08:11.908 334 11434.70 300.93 54377.11 88888.00 2014-11-30 21:08:12.408 334 11434.68 300.91 54377.07 88888.00 2014-11-30 21:08:12.908 334 11434.58 300.91 54377.07 88888.00 2014-11-30 21:08:13.408 334 11434.49 300.84 54377.08 88888.00 2014-11-30 21:08:13.908 334 11434.39 300.86 54377.08 88888.00 2014-11-30 21:08:14.408 334 11434.32 300.85 54376.99 88888.00 2014-11-30 21:08:14.908 334 11434.26 300.93 54377.12 88888.00 2014-11-30 21:08:15.408 334 11434.21 300.90 54377.14 88888.00 2014-11-30 21:08:15.908 334 11434.12 300.82 54377.16 88888.00 2014-11-30 21:08:16.408 334 11434.07 300.73 54377.17 88888.00 2014-11-30 21:08:16.908 334 11434.01 300.64 54377.11 88888.00 2014-11-30 21:08:17.408 334 11433.91 300.59 54376.93 88888.00 2014-11-30 21:08:17.908 334 11433.87 300.54 54376.85 88888.00 2014-11-30 21:08:18.408 334 11433.85 300.51 54376.87 88888.00 2014-11-30 21:08:18.908 334 11433.73 300.53 54376.94 88888.00 2014-11-30 21:08:19.408 334 11433.64 300.42 54376.98 88888.00 2014-11-30 21:08:19.908 334 11433.61 300.40 54376.89 88888.00 2014-11-30 21:08:20.408 334 11433.59 300.44 54376.94 88888.00 2014-11-30 21:08:20.908 334 11433.47 300.40 54376.93 88888.00 2014-11-30 21:08:21.408 334 11433.38 300.27 54376.90 88888.00 2014-11-30 21:08:21.908 334 11433.33 300.18 54376.92 88888.00 2014-11-30 21:08:22.408 334 11433.28 300.12 54376.86 88888.00 2014-11-30 21:08:22.908 334 11433.23 300.09 54376.86 88888.00 2014-11-30 21:08:23.408 334 11433.17 300.18 54376.81 88888.00 2014-11-30 21:08:23.908 334 11433.03 300.17 54376.67 88888.00 2014-11-30 21:08:24.408 334 11432.97 300.14 54376.66 88888.00 2014-11-30 21:08:24.908 334 11432.87 300.18 54376.72 88888.00 2014-11-30 21:08:25.408 334 11432.82 300.10 54376.70 88888.00 2014-11-30 21:08:25.908 334 11432.80 300.02 54376.62 88888.00 2014-11-30 21:08:26.408 334 11432.75 299.93 54376.58 88888.00 2014-11-30 21:08:26.908 334 11432.67 299.84 54376.52 88888.00 2014-11-30 21:08:27.408 334 11432.56 299.83 54376.51 88888.00 2014-11-30 21:08:27.908 334 11432.50 299.82 54376.44 88888.00 2014-11-30 21:08:28.408 334 11432.40 299.78 54376.40 88888.00 2014-11-30 21:08:28.908 334 11432.37 299.69 54376.38 88888.00 2014-11-30 21:08:29.408 334 11432.29 299.68 54376.36 88888.00 2014-11-30 21:08:29.908 334 11432.13 299.68 54376.38 88888.00 2014-11-30 21:08:30.408 334 11432.07 299.63 54376.29 88888.00 2014-11-30 21:08:30.908 334 11432.03 299.51 54376.32 88888.00 2014-11-30 21:08:31.408 334 11431.99 299.47 54376.23 88888.00 2014-11-30 21:08:31.908 334 11431.90 299.42 54376.18 88888.00 2014-11-30 21:08:32.408 334 11431.86 299.39 54376.18 88888.00 2014-11-30 21:08:32.908 334 11431.82 299.33 54376.19 88888.00 2014-11-30 21:08:33.408 334 11431.78 299.33 54376.23 88888.00 2014-11-30 21:08:33.908 334 11431.72 299.33 54376.19 88888.00 2014-11-30 21:08:34.408 334 11431.74 299.31 54376.16 88888.00 2014-11-30 21:08:34.908 334 11431.69 299.21 54376.20 88888.00 2014-11-30 21:08:35.408 334 11431.59 299.18 54376.11 88888.00 2014-11-30 21:08:35.908 334 11431.46 299.16 54376.11 88888.00 2014-11-30 21:08:36.408 334 11431.41 299.07 54376.11 88888.00 2014-11-30 21:08:36.908 334 11431.36 298.99 54375.99 88888.00 2014-11-30 21:08:37.408 334 11431.34 298.97 54375.99 88888.00 2014-11-30 21:08:37.908 334 11431.28 298.93 54376.00 88888.00 2014-11-30 21:08:38.408 334 11431.24 298.84 54375.94 88888.00 2014-11-30 21:08:38.908 334 11431.12 298.75 54375.93 88888.00 2014-11-30 21:08:39.408 334 11431.14 298.73 54375.84 88888.00 2014-11-30 21:08:39.908 334 11431.18 298.67 54375.75 88888.00 2014-11-30 21:08:40.408 334 11431.09 298.56 54375.70 88888.00 2014-11-30 21:08:40.908 334 11431.06 298.41 54375.70 88888.00 2014-11-30 21:08:41.408 334 11431.04 298.40 54375.63 88888.00 2014-11-30 21:08:41.908 334 11430.99 298.43 54375.61 88888.00 2014-11-30 21:08:42.408 334 11430.97 298.34 54375.54 88888.00 2014-11-30 21:08:42.908 334 11430.91 298.30 54375.54 88888.00 2014-11-30 21:08:43.408 334 11430.87 298.24 54375.52 88888.00 2014-11-30 21:08:43.908 334 11430.80 298.19 54375.41 88888.00 2014-11-30 21:08:44.408 334 11430.72 298.09 54375.45 88888.00 2014-11-30 21:08:44.908 334 11430.76 298.05 54375.54 88888.00 2014-11-30 21:08:45.408 334 11430.73 297.99 54375.52 88888.00 2014-11-30 21:08:45.908 334 11430.70 297.96 54375.53 88888.00 2014-11-30 21:08:46.408 334 11430.66 297.91 54375.45 88888.00 2014-11-30 21:08:46.908 334 11430.56 297.89 54375.46 88888.00 2014-11-30 21:08:47.408 334 11430.51 297.79 54375.41 88888.00 2014-11-30 21:08:47.908 334 11430.52 297.72 54375.36 88888.00 2014-11-30 21:08:48.408 334 11430.44 297.73 54375.32 88888.00 2014-11-30 21:08:48.908 334 11430.40 297.66 54375.32 88888.00 2014-11-30 21:08:49.408 334 11430.39 297.61 54375.27 88888.00 2014-11-30 21:08:49.908 334 11430.36 297.58 54375.28 88888.00 2014-11-30 21:08:50.408 334 11430.31 297.52 54375.24 88888.00 2014-11-30 21:08:50.908 334 11430.26 297.45 54375.21 88888.00 2014-11-30 21:08:51.408 334 11430.20 297.41 54375.14 88888.00 2014-11-30 21:08:51.908 334 11430.16 297.32 54375.11 88888.00 2014-11-30 21:08:52.408 334 11430.13 297.23 54375.05 88888.00 2014-11-30 21:08:52.908 334 11430.04 297.16 54375.02 88888.00 2014-11-30 21:08:53.408 334 11430.00 297.07 54375.02 88888.00 2014-11-30 21:08:53.908 334 11429.98 297.06 54374.69 88888.00 2014-11-30 21:08:54.408 334 11429.97 296.98 54374.61 88888.00 2014-11-30 21:08:54.908 334 11429.86 296.94 54374.79 88888.00 2014-11-30 21:08:55.408 334 11429.79 296.95 54374.77 88888.00 2014-11-30 21:08:55.908 334 11429.77 296.94 54374.78 88888.00 2014-11-30 21:08:56.408 334 11429.71 296.84 54374.79 88888.00 2014-11-30 21:08:56.908 334 11429.69 296.74 54374.67 88888.00 2014-11-30 21:08:57.408 334 11429.69 296.65 54374.48 88888.00 2014-11-30 21:08:57.908 334 11429.67 296.60 54374.48 88888.00 2014-11-30 21:08:58.408 334 11429.56 296.48 54374.56 88888.00 2014-11-30 21:08:58.908 334 11429.56 296.46 54374.57 88888.00 2014-11-30 21:08:59.408 334 11429.56 296.38 54374.51 88888.00 2014-11-30 21:08:59.908 334 11429.51 296.29 54374.44 88888.00 2014-11-30 21:09:00.408 334 11429.45 296.23 54374.53 88888.00 2014-11-30 21:09:00.908 334 11429.47 296.17 54374.49 88888.00 2014-11-30 21:09:01.408 334 11429.45 296.17 54374.39 88888.00 2014-11-30 21:09:01.908 334 11429.39 296.18 54374.36 88888.00 2014-11-30 21:09:02.408 334 11429.37 296.17 54374.31 88888.00 2014-11-30 21:09:02.908 334 11429.27 296.08 54374.20 88888.00 2014-11-30 21:09:03.408 334 11429.31 296.04 54374.15 88888.00 2014-11-30 21:09:03.908 334 11429.36 295.96 54374.13 88888.00 2014-11-30 21:09:04.408 334 11429.29 295.94 54374.03 88888.00 2014-11-30 21:09:04.908 334 11429.26 295.93 54374.05 88888.00 2014-11-30 21:09:05.408 334 11429.25 295.87 54374.00 88888.00 2014-11-30 21:09:05.908 334 11429.14 295.84 54373.96 88888.00 2014-11-30 21:09:06.408 334 11429.19 295.76 54373.92 88888.00 2014-11-30 21:09:06.908 334 11429.19 295.67 54373.82 88888.00 2014-11-30 21:09:07.408 334 11429.21 295.61 54373.71 88888.00 2014-11-30 21:09:07.908 334 11429.26 295.52 54373.75 88888.00 2014-11-30 21:09:08.408 334 11429.22 295.41 54373.72 88888.00 2014-11-30 21:09:08.908 334 11429.18 295.38 54373.64 88888.00 2014-11-30 21:09:09.408 334 11429.10 295.41 54373.59 88888.00 2014-11-30 21:09:09.908 334 11429.06 295.35 54373.54 88888.00 2014-11-30 21:09:10.408 334 11429.06 295.30 54373.60 88888.00 2014-11-30 21:09:10.908 334 11429.09 295.24 54373.61 88888.00 2014-11-30 21:09:11.408 334 11429.05 295.19 54373.52 88888.00 2014-11-30 21:09:11.908 334 11429.06 295.17 54373.52 88888.00 2014-11-30 21:09:12.408 334 11429.09 295.09 54373.46 88888.00 2014-11-30 21:09:12.908 334 11429.11 295.01 54373.42 88888.00 2014-11-30 21:09:13.408 334 11429.11 294.95 54373.38 88888.00 2014-11-30 21:09:13.908 334 11429.06 294.92 54373.40 88888.00 2014-11-30 21:09:14.408 334 11429.04 294.85 54373.33 88888.00 2014-11-30 21:09:14.908 334 11429.04 294.78 54373.22 88888.00 2014-11-30 21:09:15.408 334 11429.03 294.76 54373.21 88888.00 2014-11-30 21:09:15.908 334 11428.98 294.74 54373.16 88888.00 2014-11-30 21:09:16.408 334 11428.95 294.78 54373.12 88888.00 2014-11-30 21:09:16.908 334 11428.94 294.74 54373.18 88888.00 2014-11-30 21:09:17.408 334 11428.98 294.67 54373.13 88888.00 2014-11-30 21:09:17.908 334 11429.00 294.60 54373.13 88888.00 2014-11-30 21:09:18.408 334 11428.99 294.54 54373.10 88888.00 2014-11-30 21:09:18.908 334 11428.99 294.51 54373.06 88888.00 2014-11-30 21:09:19.408 334 11428.92 294.51 54372.95 88888.00 2014-11-30 21:09:19.908 334 11428.93 294.43 54372.89 88888.00 2014-11-30 21:09:20.408 334 11428.93 294.43 54372.80 88888.00 2014-11-30 21:09:20.908 334 11428.99 294.36 54372.83 88888.00 2014-11-30 21:09:21.408 334 11428.94 294.36 54372.90 88888.00 2014-11-30 21:09:21.908 334 11428.89 294.33 54372.90 88888.00 2014-11-30 21:09:22.408 334 11428.93 294.34 54372.86 88888.00 2014-11-30 21:09:22.908 334 11428.97 294.27 54372.82 88888.00 2014-11-30 21:09:23.408 334 11428.97 294.27 54372.82 88888.00 2014-11-30 21:09:23.908 334 11428.89 294.17 54372.91 88888.00 2014-11-30 21:09:24.408 334 11428.92 294.12 54372.77 88888.00 2014-11-30 21:09:24.908 334 11428.90 294.12 54372.68 88888.00 2014-11-30 21:09:25.408 334 11428.92 294.09 54372.68 88888.00 2014-11-30 21:09:25.908 334 11428.93 294.06 54372.72 88888.00 2014-11-30 21:09:26.408 334 11428.89 294.08 54372.73 88888.00 2014-11-30 21:09:26.908 334 11428.90 294.07 54372.67 88888.00 2014-11-30 21:09:27.408 334 11428.88 294.07 54372.68 88888.00 2014-11-30 21:09:27.908 334 11428.87 294.00 54372.69 88888.00 2014-11-30 21:09:28.408 334 11428.84 293.93 54372.63 88888.00 2014-11-30 21:09:28.908 334 11428.89 293.86 54372.60 88888.00 2014-11-30 21:09:29.408 334 11428.95 293.87 54372.59 88888.00 2014-11-30 21:09:29.908 334 11428.94 293.91 54372.60 88888.00 2014-11-30 21:09:30.408 334 11428.92 293.85 54372.60 88888.00 2014-11-30 21:09:30.908 334 11428.94 293.84 54372.58 88888.00 2014-11-30 21:09:31.408 334 11428.97 293.78 54372.65 88888.00 2014-11-30 21:09:31.908 334 11428.89 293.82 54372.66 88888.00 2014-11-30 21:09:32.408 334 11428.87 293.85 54372.67 88888.00 2014-11-30 21:09:32.908 334 11428.95 293.83 54372.55 88888.00 2014-11-30 21:09:33.408 334 11428.97 293.81 54372.59 88888.00 2014-11-30 21:09:33.908 334 11428.93 293.78 54372.72 88888.00 2014-11-30 21:09:34.408 334 11428.89 293.83 54372.72 88888.00 2014-11-30 21:09:34.908 334 11428.94 293.78 54372.61 88888.00 2014-11-30 21:09:35.408 334 11428.99 293.77 54372.58 88888.00 2014-11-30 21:09:35.908 334 11429.01 293.76 54372.50 88888.00 2014-11-30 21:09:36.408 334 11429.10 293.76 54372.45 88888.00 2014-11-30 21:09:36.908 334 11429.14 293.80 54372.46 88888.00 2014-11-30 21:09:37.408 334 11429.08 293.74 54372.48 88888.00 2014-11-30 21:09:37.908 334 11429.05 293.72 54372.46 88888.00 2014-11-30 21:09:38.408 334 11429.13 293.73 54372.40 88888.00 2014-11-30 21:09:38.908 334 11429.13 293.75 54372.42 88888.00 2014-11-30 21:09:39.408 334 11429.15 293.75 54372.42 88888.00 2014-11-30 21:09:39.908 334 11429.20 293.75 54372.32 88888.00 2014-11-30 21:09:40.408 334 11429.19 293.82 54372.29 88888.00 2014-11-30 21:09:40.908 334 11429.22 293.77 54372.32 88888.00 2014-11-30 21:09:41.408 334 11429.31 293.66 54372.27 88888.00 2014-11-30 21:09:41.908 334 11429.32 293.65 54372.25 88888.00 2014-11-30 21:09:42.408 334 11429.30 293.67 54372.22 88888.00 2014-11-30 21:09:42.908 334 11429.35 293.67 54372.20 88888.00 2014-11-30 21:09:43.408 334 11429.36 293.75 54372.23 88888.00 2014-11-30 21:09:43.908 334 11429.37 293.75 54372.28 88888.00 2014-11-30 21:09:44.408 334 11429.35 293.73 54372.20 88888.00 2014-11-30 21:09:44.908 334 11429.37 293.80 54372.06 88888.00 2014-11-30 21:09:45.408 334 11429.46 293.82 54371.99 88888.00 2014-11-30 21:09:45.908 334 11429.51 293.85 54371.96 88888.00 2014-11-30 21:09:46.408 334 11429.50 293.87 54371.96 88888.00 2014-11-30 21:09:46.908 334 11429.46 293.81 54371.93 88888.00 2014-11-30 21:09:47.408 334 11429.45 293.87 54371.87 88888.00 2014-11-30 21:09:47.908 334 11429.44 293.97 54371.85 88888.00 2014-11-30 21:09:48.408 334 11429.36 294.04 54371.82 88888.00 2014-11-30 21:09:48.908 334 11429.31 294.06 54371.79 88888.00 2014-11-30 21:09:49.408 334 11429.27 294.02 54371.76 88888.00 2014-11-30 21:09:49.908 334 11429.19 293.98 54371.78 88888.00 2014-11-30 21:09:50.408 334 11429.14 293.97 54371.81 88888.00 2014-11-30 21:09:50.908 334 11429.10 293.90 54371.81 88888.00 2014-11-30 21:09:51.408 334 11429.06 293.89 54371.88 88888.00 2014-11-30 21:09:51.908 334 11429.14 293.86 54371.89 88888.00 2014-11-30 21:09:52.408 334 11429.16 293.75 54371.81 88888.00 2014-11-30 21:09:52.908 334 11429.18 293.69 54371.78 88888.00 2014-11-30 21:09:53.408 334 11429.19 293.66 54371.78 88888.00 2014-11-30 21:09:53.908 334 11429.20 293.65 54371.82 88888.00 2014-11-30 21:09:54.408 334 11429.24 293.61 54371.77 88888.00 2014-11-30 21:09:54.908 334 11429.27 293.55 54371.81 88888.00 2014-11-30 21:09:55.408 334 11429.30 293.59 54371.82 88888.00 2014-11-30 21:09:55.908 334 11429.31 293.52 54371.82 88888.00 2014-11-30 21:09:56.408 334 11429.34 293.61 54371.94 88888.00 2014-11-30 21:09:56.908 334 11429.36 293.65 54371.94 88888.00 2014-11-30 21:09:57.408 334 11429.34 293.61 54371.90 88888.00 2014-11-30 21:09:57.908 334 11429.37 293.58 54371.89 88888.00 2014-11-30 21:09:58.408 334 11429.41 293.56 54371.89 88888.00 2014-11-30 21:09:58.908 334 11429.46 293.55 54372.02 88888.00 2014-11-30 21:09:59.408 334 11429.53 293.53 54371.98 88888.00 2014-11-30 21:09:59.908 334 11429.57 293.48 54372.04 88888.00 2014-11-30 21:10:00.408 334 11429.56 293.50 54372.08 88888.00 2014-11-30 21:10:00.908 334 11429.57 293.52 54372.14 88888.00 2014-11-30 21:10:01.408 334 11429.60 293.51 54372.20 88888.00 2014-11-30 21:10:01.908 334 11429.65 293.52 54372.16 88888.00 2014-11-30 21:10:02.408 334 11429.68 293.51 54372.14 88888.00 2014-11-30 21:10:02.908 334 11429.68 293.56 54372.07 88888.00 2014-11-30 21:10:03.408 334 11429.66 293.56 54372.03 88888.00 2014-11-30 21:10:03.908 334 11429.62 293.49 54372.05 88888.00 2014-11-30 21:10:04.408 334 11429.56 293.48 54372.15 88888.00 2014-11-30 21:10:04.908 334 11429.61 293.50 54372.10 88888.00 2014-11-30 21:10:05.408 334 11429.66 293.49 54372.14 88888.00 2014-11-30 21:10:05.908 334 11429.63 293.40 54372.16 88888.00 2014-11-30 21:10:06.408 334 11429.66 293.38 54372.13 88888.00 2014-11-30 21:10:06.908 334 11429.74 293.41 54372.10 88888.00 2014-11-30 21:10:07.408 334 11429.67 293.44 54372.07 88888.00 2014-11-30 21:10:07.908 334 11429.74 293.48 54372.10 88888.00 2014-11-30 21:10:08.408 334 11429.73 293.44 54372.11 88888.00 2014-11-30 21:10:08.908 334 11429.73 293.47 54372.01 88888.00 2014-11-30 21:10:09.408 334 11429.71 293.42 54372.04 88888.00 2014-11-30 21:10:09.908 334 11429.73 293.42 54372.10 88888.00 2014-11-30 21:10:10.408 334 11429.83 293.39 54372.05 88888.00 2014-11-30 21:10:10.908 334 11429.84 293.39 54372.05 88888.00 2014-11-30 21:10:11.408 334 11429.82 293.33 54372.05 88888.00 2014-11-30 21:10:11.908 334 11429.93 293.30 54372.08 88888.00 2014-11-30 21:10:12.408 334 11429.98 293.34 54372.14 88888.00 2014-11-30 21:10:12.908 334 11429.94 293.32 54372.06 88888.00 2014-11-30 21:10:13.408 334 11429.97 293.30 54372.02 88888.00 2014-11-30 21:10:13.908 334 11429.99 293.27 54371.98 88888.00 2014-11-30 21:10:14.408 334 11430.05 293.23 54372.06 88888.00 2014-11-30 21:10:14.908 334 11430.12 293.24 54372.12 88888.00 2014-11-30 21:10:15.408 334 11430.15 293.21 54372.15 88888.00 2014-11-30 21:10:15.908 334 11430.20 293.22 54372.23 88888.00 2014-11-30 21:10:16.408 334 11430.24 293.16 54372.22 88888.00 2014-11-30 21:10:16.908 334 11430.33 293.10 54372.20 88888.00 2014-11-30 21:10:17.408 334 11430.34 293.15 54372.17 88888.00 2014-11-30 21:10:17.908 334 11430.33 293.15 54372.20 88888.00 2014-11-30 21:10:18.408 334 11430.35 293.10 54372.17 88888.00 2014-11-30 21:10:18.908 334 11430.40 293.11 54372.17 88888.00 2014-11-30 21:10:19.408 334 11430.40 293.14 54372.14 88888.00 2014-11-30 21:10:19.908 334 11430.44 293.19 54372.20 88888.00 2014-11-30 21:10:20.408 334 11430.45 293.21 54372.16 88888.00 2014-11-30 21:10:20.908 334 11430.50 293.17 54372.08 88888.00 2014-11-30 21:10:21.408 334 11430.57 293.15 54372.12 88888.00 2014-11-30 21:10:21.908 334 11430.63 293.16 54372.04 88888.00 2014-11-30 21:10:22.408 334 11430.66 293.14 54371.98 88888.00 2014-11-30 21:10:22.908 334 11430.67 293.19 54371.93 88888.00 2014-11-30 21:10:23.408 334 11430.77 293.14 54371.99 88888.00 2014-11-30 21:10:23.908 334 11430.83 293.11 54372.07 88888.00 2014-11-30 21:10:24.408 334 11430.83 293.14 54372.13 88888.00 2014-11-30 21:10:24.908 334 11430.86 293.21 54372.12 88888.00 2014-11-30 21:10:25.408 334 11430.93 293.18 54372.10 88888.00 2014-11-30 21:10:25.908 334 11430.96 293.21 54372.12 88888.00 2014-11-30 21:10:26.408 334 11431.09 293.24 54372.25 88888.00 2014-11-30 21:10:26.908 334 11431.10 293.26 54372.23 88888.00 2014-11-30 21:10:27.408 334 11431.14 293.23 54372.08 88888.00 2014-11-30 21:10:27.908 334 11431.20 293.25 54371.94 88888.00 2014-11-30 21:10:28.408 334 11431.19 293.30 54371.88 88888.00 2014-11-30 21:10:28.908 334 11431.18 293.34 54372.11 88888.00 2014-11-30 21:10:29.408 334 11431.23 293.33 54372.21 88888.00 2014-11-30 21:10:29.908 334 11431.25 293.34 54372.20 88888.00 2014-11-30 21:10:30.408 334 11431.30 293.35 54372.19 88888.00 2014-11-30 21:10:30.908 334 11431.34 293.36 54372.24 88888.00 2014-11-30 21:10:31.408 334 11431.48 293.42 54372.25 88888.00 2014-11-30 21:10:31.908 334 11431.52 293.44 54372.31 88888.00 2014-11-30 21:10:32.408 334 11431.52 293.46 54372.25 88888.00 2014-11-30 21:10:32.908 334 11431.46 293.46 54372.25 88888.00 2014-11-30 21:10:33.408 334 11431.51 293.42 54372.24 88888.00 2014-11-30 21:10:33.908 334 11431.60 293.49 54372.22 88888.00 2014-11-30 21:10:34.408 334 11431.51 293.61 54372.17 88888.00 2014-11-30 21:10:34.908 334 11431.57 293.65 54372.12 88888.00 2014-11-30 21:10:35.409 334 11431.62 293.65 54372.06 88888.00 2014-11-30 21:10:35.909 334 11431.69 293.67 54372.04 88888.00 2014-11-30 21:10:36.409 334 11431.66 293.68 54372.04 88888.00 2014-11-30 21:10:36.909 334 11431.78 293.78 54372.08 88888.00 2014-11-30 21:10:37.409 334 11431.74 293.83 54372.05 88888.00 2014-11-30 21:10:37.909 334 11431.70 293.72 54372.05 88888.00 2014-11-30 21:10:38.409 334 11431.72 293.70 54372.13 88888.00 2014-11-30 21:10:38.909 334 11431.80 293.70 54372.15 88888.00 2014-11-30 21:10:39.409 334 11431.82 293.77 54372.13 88888.00 2014-11-30 21:10:39.909 334 11431.88 293.81 54372.14 88888.00 2014-11-30 21:10:40.409 334 11431.91 293.80 54372.14 88888.00 2014-11-30 21:10:40.909 334 11431.92 293.77 54372.12 88888.00 2014-11-30 21:10:41.409 334 11431.99 293.74 54372.19 88888.00 2014-11-30 21:10:41.909 334 11431.95 293.74 54372.14 88888.00 2014-11-30 21:10:42.409 334 11431.95 293.82 54372.19 88888.00 2014-11-30 21:10:42.909 334 11432.01 293.86 54372.16 88888.00 2014-11-30 21:10:43.409 334 11432.06 293.85 54372.08 88888.00 2014-11-30 21:10:43.909 334 11432.09 293.80 54372.07 88888.00 2014-11-30 21:10:44.409 334 11432.09 293.77 54372.03 88888.00 2014-11-30 21:10:44.909 334 11432.07 293.84 54371.99 88888.00 2014-11-30 21:10:45.409 334 11432.08 293.98 54372.02 88888.00 2014-11-30 21:10:45.909 334 11432.12 293.93 54372.12 88888.00 2014-11-30 21:10:46.409 334 11432.19 293.87 54372.10 88888.00 2014-11-30 21:10:46.909 334 11432.18 293.87 54372.01 88888.00 2014-11-30 21:10:47.409 334 11432.16 293.94 54371.98 88888.00 2014-11-30 21:10:47.909 334 11432.19 293.97 54371.98 88888.00 2014-11-30 21:10:48.409 334 11432.22 294.03 54371.90 88888.00 2014-11-30 21:10:48.909 334 11432.22 294.04 54371.88 88888.00 2014-11-30 21:10:49.409 334 11432.18 294.00 54371.86 88888.00 2014-11-30 21:10:49.909 334 11432.22 294.07 54371.79 88888.00 2014-11-30 21:10:50.409 334 11432.27 294.12 54371.72 88888.00 2014-11-30 21:10:50.909 334 11432.25 294.14 54371.69 88888.00 2014-11-30 21:10:51.409 334 11432.25 294.16 54371.61 88888.00 2014-11-30 21:10:51.909 334 11432.27 294.17 54371.70 88888.00 2014-11-30 21:10:52.409 334 11432.27 294.14 54371.78 88888.00 2014-11-30 21:10:52.909 334 11432.29 294.15 54371.78 88888.00 2014-11-30 21:10:53.409 334 11432.32 294.22 54371.75 88888.00 2014-11-30 21:10:53.909 334 11432.37 294.20 54371.85 88888.00 2014-11-30 21:10:54.409 334 11432.43 294.25 54371.86 88888.00 2014-11-30 21:10:54.909 334 11432.38 294.26 54371.80 88888.00 2014-11-30 21:10:55.409 334 11432.35 294.26 54371.75 88888.00 2014-11-30 21:10:55.909 334 11432.40 294.26 54371.87 88888.00 2014-11-30 21:10:56.409 334 11432.42 294.22 54371.87 88888.00 2014-11-30 21:10:56.909 334 11432.43 294.28 54371.82 88888.00 2014-11-30 21:10:57.409 334 11432.46 294.28 54371.84 88888.00 2014-11-30 21:10:57.909 334 11432.43 294.24 54371.86 88888.00 2014-11-30 21:10:58.409 334 11432.37 294.29 54371.86 88888.00 2014-11-30 21:10:58.909 334 11432.32 294.28 54371.87 88888.00 2014-11-30 21:10:59.409 334 11432.23 294.34 54371.87 88888.00 2014-11-30 21:10:59.909 334 11432.17 294.39 54371.88 88888.00 2014-11-30 21:11:00.409 334 11432.08 294.43 54372.02 88888.00 2014-11-30 21:11:00.909 334 11432.07 294.45 54372.04 88888.00 2014-11-30 21:11:01.409 334 11432.21 294.42 54371.98 88888.00 2014-11-30 21:11:01.909 334 11432.27 294.44 54371.98 88888.00 2014-11-30 21:11:02.409 334 11432.27 294.54 54372.06 88888.00 2014-11-30 21:11:02.909 334 11432.21 294.52 54372.07 88888.00 2014-11-30 21:11:03.409 334 11432.19 294.56 54371.97 88888.00 2014-11-30 21:11:03.909 334 11432.13 294.60 54371.98 88888.00 2014-11-30 21:11:04.409 334 11432.16 294.61 54371.97 88888.00 2014-11-30 21:11:04.909 334 11432.18 294.63 54371.96 88888.00 2014-11-30 21:11:05.409 334 11432.16 294.66 54372.02 88888.00 2014-11-30 21:11:05.909 334 11432.11 294.60 54372.10 88888.00 2014-11-30 21:11:06.409 334 11432.17 294.58 54372.07 88888.00 2014-11-30 21:11:06.909 334 11432.13 294.63 54372.23 88888.00 2014-11-30 21:11:07.409 334 11432.13 294.62 54372.21 88888.00 2014-11-30 21:11:07.909 334 11432.19 294.68 54372.25 88888.00 2014-11-30 21:11:08.409 334 11432.22 294.69 54372.24 88888.00 2014-11-30 21:11:08.909 334 11432.19 294.68 54372.21 88888.00 2014-11-30 21:11:09.409 334 11432.16 294.79 54372.25 88888.00 2014-11-30 21:11:09.909 334 11432.13 294.86 54372.29 88888.00 2014-11-30 21:11:10.409 334 11432.07 294.87 54372.24 88888.00 2014-11-30 21:11:10.909 334 11431.98 294.88 54372.30 88888.00 2014-11-30 21:11:11.409 334 11432.02 294.88 54372.28 88888.00 2014-11-30 21:11:11.909 334 11431.95 294.96 54372.06 88888.00 2014-11-30 21:11:12.409 334 11431.99 295.00 54372.08 88888.00 2014-11-30 21:11:12.909 334 11432.09 294.98 54372.07 88888.00 2014-11-30 21:11:13.409 334 11432.03 294.99 54372.17 88888.00 2014-11-30 21:11:13.909 334 11432.06 295.02 54372.21 88888.00 2014-11-30 21:11:14.409 334 11432.02 295.07 54372.30 88888.00 2014-11-30 21:11:14.909 334 11431.97 295.10 54372.33 88888.00 2014-11-30 21:11:15.409 334 11431.93 295.15 54372.48 88888.00 2014-11-30 21:11:15.909 334 11431.90 295.17 54372.45 88888.00 2014-11-30 21:11:16.409 334 11431.88 295.24 54372.33 88888.00 2014-11-30 21:11:16.909 334 11431.85 295.27 54372.45 88888.00 2014-11-30 21:11:17.409 334 11431.81 295.29 54372.42 88888.00 2014-11-30 21:11:17.909 334 11431.77 295.25 54372.56 88888.00 2014-11-30 21:11:18.409 334 11431.74 295.35 54372.50 88888.00 2014-11-30 21:11:18.909 334 11431.80 295.38 54372.40 88888.00 2014-11-30 21:11:19.409 334 11431.78 295.34 54372.46 88888.00 2014-11-30 21:11:19.909 334 11431.74 295.42 54372.56 88888.00 2014-11-30 21:11:20.409 334 11431.69 295.49 54372.56 88888.00 2014-11-30 21:11:20.909 334 11431.62 295.54 54372.59 88888.00 2014-11-30 21:11:21.409 334 11431.67 295.60 54372.65 88888.00 2014-11-30 21:11:21.909 334 11431.64 295.62 54372.49 88888.00 2014-11-30 21:11:22.409 334 11431.61 295.64 54372.48 88888.00 2014-11-30 21:11:22.909 334 11431.54 295.60 54372.61 88888.00 2014-11-30 21:11:23.409 334 11431.54 295.62 54372.65 88888.00 2014-11-30 21:11:23.909 334 11431.51 295.71 54372.72 88888.00 2014-11-30 21:11:24.409 334 11431.43 295.72 54372.77 88888.00 2014-11-30 21:11:24.909 334 11431.34 295.77 54372.76 88888.00 2014-11-30 21:11:25.409 334 11431.34 295.89 54372.75 88888.00 2014-11-30 21:11:25.909 334 11431.30 295.84 54372.71 88888.00 2014-11-30 21:11:26.409 334 11431.27 295.81 54372.65 88888.00 2014-11-30 21:11:26.909 334 11431.27 295.84 54372.50 88888.00 2014-11-30 21:11:27.409 334 11431.24 295.80 54372.59 88888.00 2014-11-30 21:11:27.909 334 11431.25 295.84 54372.54 88888.00 2014-11-30 21:11:28.409 334 11431.23 295.89 54372.52 88888.00 2014-11-30 21:11:28.909 334 11431.13 295.95 54372.57 88888.00 2014-11-30 21:11:29.409 334 11431.09 296.04 54372.58 88888.00 2014-11-30 21:11:29.909 334 11431.04 296.04 54372.56 88888.00 2014-11-30 21:11:30.409 334 11430.94 296.05 54372.61 88888.00 2014-11-30 21:11:30.909 334 11430.92 296.08 54372.59 88888.00 2014-11-30 21:11:31.409 334 11430.86 296.13 54372.65 88888.00 2014-11-30 21:11:31.909 334 11430.92 296.11 54372.71 88888.00 2014-11-30 21:11:32.409 334 11430.89 296.14 54372.77 88888.00 2014-11-30 21:11:32.909 334 11430.91 296.15 54372.64 88888.00 2014-11-30 21:11:33.409 334 11430.82 296.20 54372.56 88888.00 2014-11-30 21:11:33.909 334 11430.76 296.27 54372.57 88888.00 2014-11-30 21:11:34.409 334 11430.70 296.27 54372.55 88888.00 2014-11-30 21:11:34.909 334 11430.61 296.28 54372.58 88888.00 2014-11-30 21:11:35.409 334 11430.60 296.34 54372.60 88888.00 2014-11-30 21:11:35.909 334 11430.59 296.27 54372.72 88888.00 2014-11-30 21:11:36.409 334 11430.54 296.26 54372.76 88888.00 2014-11-30 21:11:36.909 334 11430.42 296.37 54372.77 88888.00 2014-11-30 21:11:37.409 334 11430.45 296.36 54372.78 88888.00 2014-11-30 21:11:37.909 334 11430.37 296.30 54372.76 88888.00 2014-11-30 21:11:38.409 334 11430.30 296.35 54372.77 88888.00 2014-11-30 21:11:38.909 334 11430.30 296.46 54372.93 88888.00 2014-11-30 21:11:39.409 334 11430.26 296.35 54372.96 88888.00 2014-11-30 21:11:39.909 334 11430.16 296.26 54373.00 88888.00 2014-11-30 21:11:40.409 334 11430.09 296.32 54373.15 88888.00 2014-11-30 21:11:40.909 334 11430.08 296.35 54373.00 88888.00 2014-11-30 21:11:41.409 334 11430.08 296.38 54372.93 88888.00 2014-11-30 21:11:41.909 334 11429.95 296.40 54373.00 88888.00 2014-11-30 21:11:42.409 334 11429.93 296.44 54373.03 88888.00 2014-11-30 21:11:42.909 334 11429.93 296.43 54372.99 88888.00 2014-11-30 21:11:43.409 334 11429.84 296.43 54372.99 88888.00 2014-11-30 21:11:43.909 334 11429.78 296.52 54373.04 88888.00 2014-11-30 21:11:44.409 334 11429.76 296.55 54373.06 88888.00 2014-11-30 21:11:44.909 334 11429.73 296.51 54372.93 88888.00 2014-11-30 21:11:45.409 334 11429.68 296.47 54372.90 88888.00 2014-11-30 21:11:45.909 334 11429.65 296.50 54372.95 88888.00 2014-11-30 21:11:46.409 334 11429.62 296.48 54373.06 88888.00 2014-11-30 21:11:46.909 334 11429.57 296.53 54373.09 88888.00 2014-11-30 21:11:47.409 334 11429.47 296.55 54373.06 88888.00 2014-11-30 21:11:47.909 334 11429.36 296.54 54373.03 88888.00 2014-11-30 21:11:48.409 334 11429.39 296.59 54372.93 88888.00 2014-11-30 21:11:48.909 334 11429.37 296.60 54372.99 88888.00 2014-11-30 21:11:49.409 334 11429.30 296.60 54373.00 88888.00 2014-11-30 21:11:49.909 334 11429.22 296.62 54373.03 88888.00 2014-11-30 21:11:50.409 334 11429.19 296.63 54373.06 88888.00 2014-11-30 21:11:50.909 334 11429.11 296.71 54373.04 88888.00 2014-11-30 21:11:51.409 334 11429.10 296.67 54373.07 88888.00 2014-11-30 21:11:51.909 334 11429.08 296.60 54373.13 88888.00 2014-11-30 21:11:52.409 334 11429.04 296.61 54373.12 88888.00 2014-11-30 21:11:52.909 334 11428.97 296.67 54373.18 88888.00 2014-11-30 21:11:53.409 334 11428.89 296.68 54373.39 88888.00 2014-11-30 21:11:53.909 334 11428.83 296.67 54373.62 88888.00 2014-11-30 21:11:54.409 334 11428.82 296.70 54373.74 88888.00 2014-11-30 21:11:54.909 334 11428.69 296.71 54373.72 88888.00 2014-11-30 21:11:55.409 334 11428.71 296.73 54373.71 88888.00 2014-11-30 21:11:55.909 334 11428.62 296.69 54373.71 88888.00 2014-11-30 21:11:56.409 334 11428.56 296.69 54373.60 88888.00 2014-11-30 21:11:56.909 334 11428.50 296.60 54373.16 88888.00 2014-11-30 21:11:57.409 334 11428.41 296.54 54373.21 88888.00 2014-11-30 21:11:57.909 334 11428.41 296.57 54373.35 88888.00 2014-11-30 21:11:58.409 334 11428.36 296.59 54373.31 88888.00 2014-11-30 21:11:58.909 334 11428.30 296.57 54373.26 88888.00 2014-11-30 21:11:59.409 334 11428.22 296.60 54373.28 88888.00 2014-11-30 21:11:59.909 334 11428.14 296.57 54373.15 88888.00 2014-11-30 21:12:00.409 334 11428.10 296.62 54373.09 88888.00 2014-11-30 21:12:00.909 334 11428.03 296.57 54373.28 88888.00 2014-11-30 21:12:01.409 334 11427.93 296.55 54373.47 88888.00 2014-11-30 21:12:01.909 334 11427.86 296.56 54373.56 88888.00 2014-11-30 21:12:02.409 334 11427.86 296.59 54373.54 88888.00 2014-11-30 21:12:02.909 334 11427.80 296.63 54373.52 88888.00 2014-11-30 21:12:03.409 334 11427.74 296.62 54373.50 88888.00 2014-11-30 21:12:03.909 334 11427.73 296.61 54373.48 88888.00 2014-11-30 21:12:04.409 334 11427.65 296.59 54373.51 88888.00 2014-11-30 21:12:04.909 334 11427.56 296.59 54373.52 88888.00 2014-11-30 21:12:05.409 334 11427.43 296.64 54373.57 88888.00 2014-11-30 21:12:05.909 334 11427.35 296.53 54373.39 88888.00 2014-11-30 21:12:06.409 334 11427.28 296.50 54373.34 88888.00 2014-11-30 21:12:06.909 334 11427.18 296.53 54373.57 88888.00 2014-11-30 21:12:07.409 334 11427.18 296.53 54373.69 88888.00 2014-11-30 21:12:07.909 334 11427.11 296.55 54373.78 88888.00 2014-11-30 21:12:08.409 334 11427.00 296.51 54373.80 88888.00 2014-11-30 21:12:08.909 334 11426.91 296.45 54373.83 88888.00 2014-11-30 21:12:09.409 334 11426.85 296.44 54373.81 88888.00 2014-11-30 21:12:09.909 334 11426.79 296.42 54373.80 88888.00 2014-11-30 21:12:10.409 334 11426.74 296.44 54373.83 88888.00 2014-11-30 21:12:10.909 334 11426.69 296.39 54373.88 88888.00 2014-11-30 21:12:11.409 334 11426.65 296.34 54373.87 88888.00 2014-11-30 21:12:11.909 334 11426.57 296.35 54373.90 88888.00 2014-11-30 21:12:12.409 334 11426.54 296.35 54373.95 88888.00 2014-11-30 21:12:12.909 334 11426.46 296.32 54373.86 88888.00 2014-11-30 21:12:13.409 334 11426.36 296.25 54373.81 88888.00 2014-11-30 21:12:13.909 334 11426.31 296.20 54373.79 88888.00 2014-11-30 21:12:14.409 334 11426.18 296.17 54373.77 88888.00 2014-11-30 21:12:14.909 334 11426.12 296.13 54373.75 88888.00 2014-11-30 21:12:15.409 334 11426.03 296.12 54373.69 88888.00 2014-11-30 21:12:15.909 334 11425.90 296.04 54373.75 88888.00 2014-11-30 21:12:16.409 334 11425.74 295.96 54373.79 88888.00 2014-11-30 21:12:16.909 334 11425.68 295.94 54373.89 88888.00 2014-11-30 21:12:17.409 334 11425.54 295.93 54373.95 88888.00 2014-11-30 21:12:17.909 334 11425.39 295.91 54373.97 88888.00 2014-11-30 21:12:18.409 334 11425.32 295.92 54373.96 88888.00 2014-11-30 21:12:18.909 334 11425.26 296.03 54373.97 88888.00 2014-11-30 21:12:19.409 334 11425.22 296.11 54374.03 88888.00 2014-11-30 21:12:19.909 334 11425.17 296.10 54374.03 88888.00 2014-11-30 21:12:20.409 334 11425.08 296.02 54374.01 88888.00 2014-11-30 21:12:20.909 334 11425.03 295.96 54374.06 88888.00 2014-11-30 21:12:21.409 334 11424.96 295.92 54374.08 88888.00 2014-11-30 21:12:21.909 334 11424.92 295.91 54374.18 88888.00 2014-11-30 21:12:22.409 334 11424.88 295.89 54374.18 88888.00 2014-11-30 21:12:22.909 334 11424.85 295.87 54374.18 88888.00 2014-11-30 21:12:23.409 334 11424.75 295.87 54374.26 88888.00 2014-11-30 21:12:23.909 334 11424.69 295.85 54374.27 88888.00 2014-11-30 21:12:24.409 334 11424.61 295.77 54374.38 88888.00 2014-11-30 21:12:24.909 334 11424.48 295.72 54374.48 88888.00 2014-11-30 21:12:25.409 334 11424.43 295.69 54374.38 88888.00 2014-11-30 21:12:25.909 334 11424.38 295.72 54374.32 88888.00 2014-11-30 21:12:26.409 334 11424.37 295.76 54374.30 88888.00 2014-11-30 21:12:26.909 334 11424.32 295.72 54374.13 88888.00 2014-11-30 21:12:27.409 334 11424.17 295.67 54374.15 88888.00 2014-11-30 21:12:27.909 334 11424.16 295.61 54374.22 88888.00 2014-11-30 21:12:28.409 334 11424.08 295.59 54374.31 88888.00 2014-11-30 21:12:28.909 334 11424.01 295.59 54374.24 88888.00 2014-11-30 21:12:29.409 334 11423.94 295.51 54374.22 88888.00 2014-11-30 21:12:29.909 334 11423.87 295.42 54374.41 88888.00 2014-11-30 21:12:30.409 334 11423.80 295.33 54374.33 88888.00 2014-11-30 21:12:30.909 334 11423.70 295.37 54374.33 88888.00 2014-11-30 21:12:31.409 334 11423.64 295.35 54374.41 88888.00 2014-11-30 21:12:31.909 334 11423.62 295.33 54374.39 88888.00 2014-11-30 21:12:32.409 334 11423.57 295.34 54374.36 88888.00 2014-11-30 21:12:32.909 334 11423.57 295.25 54374.34 88888.00 2014-11-30 21:12:33.409 334 11423.48 295.19 54374.31 88888.00 2014-11-30 21:12:33.909 334 11423.40 295.25 54374.31 88888.00 2014-11-30 21:12:34.409 334 11423.31 295.20 54374.34 88888.00 2014-11-30 21:12:34.909 334 11423.29 295.20 54374.35 88888.00 2014-11-30 21:12:35.409 334 11423.20 295.22 54374.38 88888.00 2014-11-30 21:12:35.909 334 11423.12 295.17 54374.38 88888.00 2014-11-30 21:12:36.409 334 11423.07 295.13 54374.41 88888.00 2014-11-30 21:12:36.909 334 11423.04 295.10 54374.35 88888.00 2014-11-30 21:12:37.409 334 11423.08 295.12 54374.41 88888.00 2014-11-30 21:12:37.909 334 11423.04 295.10 54374.43 88888.00 2014-11-30 21:12:38.409 334 11422.93 295.02 54374.44 88888.00 2014-11-30 21:12:38.909 334 11422.91 294.99 54374.42 88888.00 2014-11-30 21:12:39.409 334 11422.84 294.96 54374.39 88888.00 2014-11-30 21:12:39.909 334 11422.79 294.94 54374.38 88888.00 2014-11-30 21:12:40.409 334 11422.77 294.88 54374.33 88888.00 2014-11-30 21:12:40.909 334 11422.72 294.73 54374.39 88888.00 2014-11-30 21:12:41.409 334 11422.65 294.68 54374.40 88888.00 2014-11-30 21:12:41.909 334 11422.58 294.68 54374.42 88888.00 2014-11-30 21:12:42.409 334 11422.58 294.68 54374.39 88888.00 2014-11-30 21:12:42.909 334 11422.58 294.62 54374.36 88888.00 2014-11-30 21:12:43.409 334 11422.58 294.60 54374.29 88888.00 2014-11-30 21:12:43.909 334 11422.47 294.59 54374.24 88888.00 2014-11-30 21:12:44.409 334 11422.45 294.59 54374.20 88888.00 2014-11-30 21:12:44.909 334 11422.41 294.60 54374.14 88888.00 2014-11-30 21:12:45.409 334 11422.33 294.56 54374.15 88888.00 2014-11-30 21:12:45.909 334 11422.28 294.48 54374.16 88888.00 2014-11-30 21:12:46.409 334 11422.28 294.46 54374.17 88888.00 2014-11-30 21:12:46.909 334 11422.25 294.49 54374.22 88888.00 2014-11-30 21:12:47.409 334 11422.20 294.46 54374.26 88888.00 2014-11-30 21:12:47.909 334 11422.19 294.45 54374.26 88888.00 2014-11-30 21:12:48.409 334 11422.14 294.45 54374.24 88888.00 2014-11-30 21:12:48.909 334 11422.11 294.37 54374.16 88888.00 2014-11-30 21:12:49.409 334 11422.04 294.37 54374.00 88888.00 2014-11-30 21:12:49.909 334 11422.03 294.36 54374.03 88888.00 2014-11-30 21:12:50.409 334 11421.98 294.29 54374.04 88888.00 2014-11-30 21:12:50.909 334 11421.88 294.23 54374.04 88888.00 2014-11-30 21:12:51.409 334 11421.86 294.26 54374.09 88888.00 2014-11-30 21:12:51.909 334 11421.83 294.20 54374.06 88888.00 2014-11-30 21:12:52.409 334 11421.88 294.17 54374.03 88888.00 2014-11-30 21:12:52.909 334 11421.83 294.07 54373.92 88888.00 2014-11-30 21:12:53.409 334 11421.76 293.99 54373.96 88888.00 2014-11-30 21:12:53.909 334 11421.76 293.95 54373.90 88888.00 2014-11-30 21:12:54.409 334 11421.74 293.91 54373.89 88888.00 2014-11-30 21:12:54.909 334 11421.73 293.87 54373.83 88888.00 2014-11-30 21:12:55.409 334 11421.73 293.82 54373.74 88888.00 2014-11-30 21:12:55.909 334 11421.69 293.83 54373.66 88888.00 2014-11-30 21:12:56.409 334 11421.64 293.81 54373.59 88888.00 2014-11-30 21:12:56.909 334 11421.63 293.75 54373.54 88888.00 2014-11-30 21:12:57.409 334 11421.63 293.76 54373.59 88888.00 2014-11-30 21:12:57.909 334 11421.58 293.77 54373.56 88888.00 2014-11-30 21:12:58.409 334 11421.60 293.74 54373.51 88888.00 2014-11-30 21:12:58.909 334 11421.61 293.72 54373.48 88888.00 2014-11-30 21:12:59.409 334 11421.55 293.68 54373.50 88888.00 2014-11-30 21:12:59.909 334 11421.53 293.64 54373.51 88888.00 2014-11-30 21:13:00.409 334 11421.58 293.58 54373.44 88888.00 2014-11-30 21:13:00.909 334 11421.56 293.56 54373.43 88888.00 2014-11-30 21:13:01.409 334 11421.57 293.58 54373.34 88888.00 2014-11-30 21:13:01.909 334 11421.55 293.55 54373.26 88888.00 2014-11-30 21:13:02.409 334 11421.48 293.57 54373.25 88888.00 2014-11-30 21:13:02.909 334 11421.45 293.56 54373.38 88888.00 2014-11-30 21:13:03.409 334 11421.51 293.51 54373.25 88888.00 2014-11-30 21:13:03.909 334 11421.52 293.42 54373.02 88888.00 2014-11-30 21:13:04.409 334 11421.51 293.35 54372.83 88888.00 2014-11-30 21:13:04.909 334 11421.46 293.34 54372.73 88888.00 2014-11-30 21:13:05.409 334 11421.43 293.30 54372.89 88888.00 2014-11-30 21:13:05.909 334 11421.41 293.27 54372.87 88888.00 2014-11-30 21:13:06.409 334 11421.39 293.31 54372.84 88888.00 2014-11-30 21:13:06.909 334 11421.37 293.31 54372.82 88888.00 2014-11-30 21:13:07.409 334 11421.37 293.25 54372.81 88888.00 2014-11-30 21:13:07.909 334 11421.32 293.23 54372.78 88888.00 2014-11-30 21:13:08.409 334 11421.34 293.24 54372.75 88888.00 2014-11-30 21:13:08.909 334 11421.34 293.15 54372.68 88888.00 2014-11-30 21:13:09.409 334 11421.39 293.10 54372.61 88888.00 2014-11-30 21:13:09.909 334 11421.37 293.08 54372.51 88888.00 2014-11-30 21:13:10.409 334 11421.29 292.99 54372.47 88888.00 2014-11-30 21:13:10.909 334 11421.27 293.00 54372.47 88888.00 2014-11-30 21:13:11.409 334 11421.25 292.97 54372.47 88888.00 2014-11-30 21:13:11.909 334 11421.24 292.96 54372.48 88888.00 2014-11-30 21:13:12.409 334 11421.15 292.91 54372.51 88888.00 2014-11-30 21:13:12.909 334 11421.19 292.88 54372.45 88888.00 2014-11-30 21:13:13.409 334 11421.19 292.87 54372.43 88888.00 2014-11-30 21:13:13.909 334 11421.25 292.82 54372.28 88888.00 2014-11-30 21:13:14.409 334 11421.27 292.73 54372.25 88888.00 2014-11-30 21:13:14.909 334 11421.27 292.70 54372.25 88888.00 2014-11-30 21:13:15.409 334 11421.25 292.71 54372.24 88888.00 2014-11-30 21:13:15.909 334 11421.24 292.68 54372.19 88888.00 2014-11-30 21:13:16.409 334 11421.30 292.68 54372.13 88888.00 2014-11-30 21:13:16.909 334 11421.22 292.63 54372.04 88888.00 2014-11-30 21:13:17.409 334 11421.19 292.57 54372.02 88888.00 2014-11-30 21:13:17.909 334 11421.20 292.54 54371.98 88888.00 2014-11-30 21:13:18.409 334 11421.22 292.51 54371.96 88888.00 2014-11-30 21:13:18.909 334 11421.26 292.48 54371.89 88888.00 2014-11-30 21:13:19.409 334 11421.27 292.43 54371.86 88888.00 2014-11-30 21:13:19.909 334 11421.25 292.37 54371.96 88888.00 2014-11-30 21:13:20.409 334 11421.22 292.33 54371.89 88888.00 2014-11-30 21:13:20.909 334 11421.24 292.30 54371.88 88888.00 2014-11-30 21:13:21.409 334 11421.22 292.33 54371.90 88888.00 2014-11-30 21:13:21.909 334 11421.19 292.31 54371.84 88888.00 2014-11-30 21:13:22.409 334 11421.18 292.21 54371.76 88888.00 2014-11-30 21:13:22.909 334 11421.21 292.23 54371.64 88888.00 2014-11-30 21:13:23.409 334 11421.25 292.24 54371.53 88888.00 2014-11-30 21:13:23.909 334 11421.21 292.17 54371.55 88888.00 2014-11-30 21:13:24.409 334 11421.22 292.08 54371.59 88888.00 2014-11-30 21:13:24.909 334 11421.27 291.99 54371.59 88888.00 2014-11-30 21:13:25.409 334 11421.27 291.94 54371.52 88888.00 2014-11-30 21:13:25.909 334 11421.21 291.96 54371.55 88888.00 2014-11-30 21:13:26.409 334 11421.16 291.94 54371.51 88888.00 2014-11-30 21:13:26.909 334 11421.19 291.87 54371.36 88888.00 2014-11-30 21:13:27.409 334 11421.19 291.83 54371.33 88888.00 2014-11-30 21:13:27.909 334 11421.26 291.79 54371.33 88888.00 2014-11-30 21:13:28.409 334 11421.29 291.74 54371.33 88888.00 2014-11-30 21:13:28.909 334 11421.31 291.70 54371.37 88888.00 2014-11-30 21:13:29.409 334 11421.31 291.70 54371.37 88888.00 2014-11-30 21:13:29.909 334 11421.30 291.71 54371.24 88888.00 2014-11-30 21:13:30.410 334 11421.32 291.66 54371.24 88888.00 2014-11-30 21:13:30.910 334 11421.37 291.61 54371.19 88888.00 2014-11-30 21:13:31.410 334 11421.32 291.55 54371.09 88888.00 2014-11-30 21:13:31.910 334 11421.36 291.52 54370.99 88888.00 2014-11-30 21:13:32.410 334 11421.36 291.54 54371.01 88888.00 2014-11-30 21:13:32.910 334 11421.35 291.55 54371.06 88888.00 2014-11-30 21:13:33.410 334 11421.39 291.58 54371.11 88888.00 2014-11-30 21:13:33.910 334 11421.40 291.54 54371.02 88888.00 2014-11-30 21:13:34.410 334 11421.43 291.50 54370.97 88888.00 2014-11-30 21:13:34.910 334 11421.36 291.44 54370.97 88888.00 2014-11-30 21:13:35.410 334 11421.41 291.40 54370.94 88888.00 2014-11-30 21:13:35.910 334 11421.48 291.38 54370.87 88888.00 2014-11-30 21:13:36.410 334 11421.48 291.36 54370.79 88888.00 2014-11-30 21:13:36.910 334 11421.46 291.30 54370.76 88888.00 2014-11-30 21:13:37.410 334 11421.50 291.30 54370.73 88888.00 2014-11-30 21:13:37.910 334 11421.52 291.25 54370.68 88888.00 2014-11-30 21:13:38.410 334 11421.45 291.22 54370.65 88888.00 2014-11-30 21:13:38.910 334 11421.48 291.18 54370.67 88888.00 2014-11-30 21:13:39.410 334 11421.53 291.15 54370.61 88888.00 2014-11-30 21:13:39.910 334 11421.52 291.06 54370.56 88888.00 2014-11-30 21:13:40.410 334 11421.51 291.06 54370.58 88888.00 2014-11-30 21:13:40.910 334 11421.55 291.08 54370.52 88888.00 2014-11-30 21:13:41.410 334 11421.55 291.08 54370.50 88888.00 2014-11-30 21:13:41.910 334 11421.57 290.99 54370.56 88888.00 2014-11-30 21:13:42.410 334 11421.61 290.95 54370.44 88888.00 2014-11-30 21:13:42.910 334 11421.66 290.91 54370.33 88888.00 2014-11-30 21:13:43.410 334 11421.72 290.93 54370.23 88888.00 2014-11-30 21:13:43.910 334 11421.72 291.04 54370.23 88888.00 2014-11-30 21:13:44.410 334 11421.73 291.07 54370.24 88888.00 2014-11-30 21:13:44.910 334 11421.73 290.97 54370.30 88888.00 2014-11-30 21:13:45.410 334 11421.79 290.95 54370.37 88888.00 2014-11-30 21:13:45.910 334 11421.74 290.89 54370.35 88888.00 2014-11-30 21:13:46.410 334 11421.82 290.80 54370.22 88888.00 2014-11-30 21:13:46.910 334 11421.84 290.80 54370.13 88888.00 2014-11-30 21:13:47.410 334 11421.84 290.79 54370.05 88888.00 2014-11-30 21:13:47.910 334 11421.88 290.81 54370.08 88888.00 2014-11-30 21:13:48.410 334 11421.92 290.87 54370.06 88888.00 2014-11-30 21:13:48.910 334 11421.97 290.88 54369.96 88888.00 2014-11-30 21:13:49.410 334 11422.00 290.89 54369.92 88888.00 2014-11-30 21:13:49.910 334 11421.95 290.88 54369.94 88888.00 2014-11-30 21:13:50.410 334 11422.02 290.86 54369.89 88888.00 2014-11-30 21:13:50.910 334 11422.00 290.77 54369.82 88888.00 2014-11-30 21:13:51.410 334 11422.05 290.72 54369.78 88888.00 2014-11-30 21:13:51.910 334 11422.04 290.68 54369.79 88888.00 2014-11-30 21:13:52.410 334 11422.11 290.65 54369.68 88888.00 2014-11-30 21:13:52.910 334 11422.10 290.63 54369.68 88888.00 2014-11-30 21:13:53.410 334 11422.13 290.61 54369.71 88888.00 2014-11-30 21:13:53.910 334 11422.14 290.55 54369.71 88888.00 2014-11-30 21:13:54.410 334 11422.13 290.51 54369.67 88888.00 2014-11-30 21:13:54.910 334 11422.20 290.46 54369.65 88888.00 2014-11-30 21:13:55.410 334 11422.18 290.46 54369.61 88888.00 2014-11-30 21:13:55.910 334 11422.18 290.42 54369.50 88888.00 2014-11-30 21:13:56.410 334 11422.21 290.43 54369.42 88888.00 2014-11-30 21:13:56.910 334 11422.24 290.47 54369.35 88888.00 2014-11-30 21:13:57.410 334 11422.26 290.48 54369.32 88888.00 2014-11-30 21:13:57.910 334 11422.26 290.51 54369.32 88888.00 2014-11-30 21:13:58.410 334 11422.23 290.51 54369.32 88888.00 2014-11-30 21:13:58.910 334 11422.29 290.51 54369.34 88888.00 2014-11-30 21:13:59.410 334 11422.37 290.45 54369.34 88888.00 2014-11-30 21:13:59.910 334 11422.36 290.35 54369.23 88888.00 2014-11-30 21:14:00.410 334 11422.39 290.40 54369.17 88888.00 2014-11-30 21:14:00.910 334 11422.42 290.40 54369.14 88888.00 2014-11-30 21:14:01.410 334 11422.44 290.42 54369.12 88888.00 2014-11-30 21:14:01.910 334 11422.45 290.39 54369.06 88888.00 2014-11-30 21:14:02.410 334 11422.45 290.42 54369.09 88888.00 2014-11-30 21:14:02.910 334 11422.39 290.36 54369.04 88888.00 2014-11-30 21:14:03.410 334 11422.37 290.32 54369.13 88888.00 2014-11-30 21:14:03.910 334 11422.41 290.32 54369.14 88888.00 2014-11-30 21:14:04.410 334 11422.40 290.34 54369.07 88888.00 2014-11-30 21:14:04.910 334 11422.44 290.28 54369.08 88888.00 2014-11-30 21:14:05.410 334 11422.45 290.26 54369.01 88888.00 2014-11-30 21:14:05.910 334 11422.46 290.30 54368.95 88888.00 2014-11-30 21:14:06.410 334 11422.42 290.32 54368.95 88888.00 2014-11-30 21:14:06.910 334 11422.45 290.31 54369.01 88888.00 2014-11-30 21:14:07.410 334 11422.47 290.26 54368.97 88888.00 2014-11-30 21:14:07.910 334 11422.46 290.22 54368.95 88888.00 2014-11-30 21:14:08.410 334 11422.40 290.26 54368.96 88888.00 2014-11-30 21:14:08.910 334 11422.36 290.20 54368.85 88888.00 2014-11-30 21:14:09.410 334 11422.36 290.15 54368.81 88888.00 2014-11-30 21:14:09.910 334 11422.41 290.14 54368.95 88888.00 2014-11-30 21:14:10.410 334 11422.42 290.17 54368.92 88888.00 2014-11-30 21:14:10.910 334 11422.39 290.25 54368.89 88888.00 2014-11-30 21:14:11.410 334 11422.36 290.29 54368.87 88888.00 2014-11-30 21:14:11.910 334 11422.39 290.29 54368.89 88888.00 2014-11-30 21:14:12.410 334 11422.42 290.26 54368.81 88888.00 2014-11-30 21:14:12.910 334 11422.49 290.29 54368.80 88888.00 2014-11-30 21:14:13.410 334 11422.51 290.28 54368.77 88888.00 2014-11-30 21:14:13.910 334 11422.49 290.25 54368.74 88888.00 2014-11-30 21:14:14.410 334 11422.45 290.29 54368.72 88888.00 2014-11-30 21:14:14.910 334 11422.45 290.30 54368.78 88888.00 2014-11-30 21:14:15.410 334 11422.50 290.30 54368.72 88888.00 2014-11-30 21:14:15.910 334 11422.52 290.30 54368.70 88888.00 2014-11-30 21:14:16.410 334 11422.55 290.32 54368.60 88888.00 2014-11-30 21:14:16.910 334 11422.51 290.32 54368.54 88888.00 2014-11-30 21:14:17.410 334 11422.50 290.28 54368.51 88888.00 2014-11-30 21:14:17.910 334 11422.44 290.23 54368.55 88888.00 2014-11-30 21:14:18.410 334 11422.45 290.21 54368.56 88888.00 2014-11-30 21:14:18.910 334 11422.46 290.27 54368.53 88888.00 2014-11-30 21:14:19.410 334 11422.50 290.38 54368.52 88888.00 2014-11-30 21:14:19.910 334 11422.49 290.39 54368.53 88888.00 2014-11-30 21:14:20.410 334 11422.46 290.39 54368.38 88888.00 2014-11-30 21:14:20.910 334 11422.52 290.47 54368.39 88888.00 2014-11-30 21:14:21.410 334 11422.49 290.45 54368.50 88888.00 2014-11-30 21:14:21.910 334 11422.52 290.43 54368.47 88888.00 2014-11-30 21:14:22.410 334 11422.50 290.40 54368.40 88888.00 2014-11-30 21:14:22.910 334 11422.46 290.45 54368.50 88888.00 2014-11-30 21:14:23.410 334 11422.49 290.45 54368.57 88888.00 2014-11-30 21:14:23.910 334 11422.51 290.47 54368.48 88888.00 2014-11-30 21:14:24.410 334 11422.49 290.49 54368.40 88888.00 2014-11-30 21:14:24.910 334 11422.47 290.51 54368.28 88888.00 2014-11-30 21:14:25.410 334 11422.46 290.51 54368.34 88888.00 2014-11-30 21:14:25.910 334 11422.35 290.51 54368.35 88888.00 2014-11-30 21:14:26.410 334 11422.34 290.52 54368.30 88888.00 2014-11-30 21:14:26.910 334 11422.33 290.48 54368.28 88888.00 2014-11-30 21:14:27.410 334 11422.37 290.52 54368.26 88888.00 2014-11-30 21:14:27.910 334 11422.39 290.57 54368.34 88888.00 2014-11-30 21:14:28.410 334 11422.34 290.56 54368.24 88888.00 2014-11-30 21:14:28.910 334 11422.29 290.53 54368.21 88888.00 2014-11-30 21:14:29.410 334 11422.31 290.49 54368.21 88888.00 2014-11-30 21:14:29.910 334 11422.24 290.49 54368.21 88888.00 2014-11-30 21:14:30.410 334 11422.23 290.47 54368.20 88888.00 2014-11-30 21:14:30.910 334 11422.24 290.43 54368.17 88888.00 2014-11-30 21:14:31.410 334 11422.29 290.44 54368.13 88888.00 2014-11-30 21:14:31.910 334 11422.24 290.48 54368.19 88888.00 2014-11-30 21:14:32.410 334 11422.26 290.44 54368.07 88888.00 2014-11-30 21:14:32.910 334 11422.20 290.36 54368.02 88888.00 2014-11-30 21:14:33.410 334 11422.04 290.26 54368.04 88888.00 2014-11-30 21:14:33.910 334 11421.93 290.15 54368.04 88888.00 2014-11-30 21:14:34.410 334 11421.89 290.12 54367.92 88888.00 2014-11-30 21:14:34.910 334 11421.83 290.15 54367.96 88888.00 2014-11-30 21:14:35.410 334 11421.79 290.13 54367.91 88888.00 2014-11-30 21:14:35.910 334 11421.78 290.10 54367.92 88888.00 2014-11-30 21:14:36.410 334 11421.78 290.04 54367.90 88888.00 2014-11-30 21:14:36.910 334 11421.72 290.05 54367.90 88888.00 2014-11-30 21:14:37.410 334 11421.72 290.11 54367.91 88888.00 2014-11-30 21:14:37.910 334 11421.69 290.14 54367.85 88888.00 2014-11-30 21:14:38.410 334 11421.63 290.14 54367.84 88888.00 2014-11-30 21:14:38.910 334 11421.66 290.12 54367.76 88888.00 2014-11-30 21:14:39.410 334 11421.67 290.07 54367.73 88888.00 2014-11-30 21:14:39.910 334 11421.62 290.02 54367.75 88888.00 2014-11-30 21:14:40.410 334 11421.50 290.01 54367.69 88888.00 2014-11-30 21:14:40.910 334 11421.53 290.00 54367.69 88888.00 2014-11-30 21:14:41.410 334 11421.50 290.04 54367.65 88888.00 2014-11-30 21:14:41.910 334 11421.50 289.97 54367.63 88888.00 2014-11-30 21:14:42.410 334 11421.51 289.93 54367.65 88888.00 2014-11-30 21:14:42.910 334 11421.45 289.97 54367.60 88888.00 2014-11-30 21:14:43.410 334 11421.46 289.98 54367.61 88888.00 2014-11-30 21:14:43.910 334 11421.46 289.97 54367.61 88888.00 2014-11-30 21:14:44.410 334 11421.40 290.01 54367.58 88888.00 2014-11-30 21:14:44.910 334 11421.35 290.05 54367.57 88888.00 2014-11-30 21:14:45.410 334 11421.46 290.02 54367.58 88888.00 2014-11-30 21:14:45.910 334 11421.57 289.98 54367.61 88888.00 2014-11-30 21:14:46.410 334 11421.55 290.05 54367.66 88888.00 2014-11-30 21:14:46.910 334 11421.50 290.01 54367.67 88888.00 2014-11-30 21:14:47.410 334 11421.50 289.96 54367.59 88888.00 2014-11-30 21:14:47.910 334 11421.41 289.92 54367.52 88888.00 2014-11-30 21:14:48.410 334 11421.35 289.87 54367.55 88888.00 2014-11-30 21:14:48.910 334 11421.35 289.93 54367.51 88888.00 2014-11-30 21:14:49.410 334 11421.32 289.84 54367.57 88888.00 2014-11-30 21:14:49.910 334 11421.31 289.79 54367.61 88888.00 2014-11-30 21:14:50.410 334 11421.32 289.83 54367.58 88888.00 2014-11-30 21:14:50.910 334 11421.30 289.93 54367.51 88888.00 2014-11-30 21:14:51.410 334 11421.25 289.93 54367.55 88888.00 2014-11-30 21:14:51.910 334 11421.26 289.90 54367.60 88888.00 2014-11-30 21:14:52.410 334 11421.27 289.92 54367.63 88888.00 2014-11-30 21:14:52.910 334 11421.24 289.90 54367.65 88888.00 2014-11-30 21:14:53.410 334 11421.24 289.90 54367.66 88888.00 2014-11-30 21:14:53.910 334 11421.26 289.94 54367.65 88888.00 2014-11-30 21:14:54.410 334 11421.26 289.97 54367.69 88888.00 2014-11-30 21:14:54.910 334 11421.24 290.00 54367.66 88888.00 2014-11-30 21:14:55.410 334 11421.16 289.98 54367.67 88888.00 2014-11-30 21:14:55.910 334 11421.14 290.03 54367.67 88888.00 2014-11-30 21:14:56.410 334 11421.14 289.98 54367.64 88888.00 2014-11-30 21:14:56.910 334 11421.10 289.92 54367.57 88888.00 2014-11-30 21:14:57.410 334 11421.08 289.96 54367.55 88888.00 2014-11-30 21:14:57.910 334 11421.09 289.96 54367.60 88888.00 2014-11-30 21:14:58.410 334 11421.08 289.98 54367.61 88888.00 2014-11-30 21:14:58.910 334 11421.01 290.06 54367.66 88888.00 2014-11-30 21:14:59.410 334 11421.01 290.06 54367.66 88888.00 2014-11-30 21:14:59.910 334 11420.98 290.04 54367.67 88888.00 2014-11-30 21:15:00.410 334 11420.93 289.97 54367.66 88888.00 2014-11-30 21:15:00.910 334 11420.95 290.00 54367.58 88888.00 2014-11-30 21:15:01.410 334 11420.98 290.00 54367.50 88888.00 2014-11-30 21:15:01.910 334 11420.94 289.98 54367.63 88888.00 2014-11-30 21:15:02.410 334 11420.94 290.07 54367.65 88888.00 2014-11-30 21:15:02.910 334 11420.96 290.10 54367.54 88888.00 2014-11-30 21:15:03.410 334 11421.01 290.09 54367.33 88888.00 2014-11-30 21:15:03.910 334 11421.05 290.07 54367.12 88888.00 2014-11-30 21:15:04.410 334 11421.00 290.07 54367.36 88888.00 2014-11-30 21:15:04.910 334 11420.94 290.00 54367.45 88888.00 2014-11-30 21:15:05.410 334 11420.92 290.02 54367.45 88888.00 2014-11-30 21:15:05.910 334 11420.87 290.05 54367.42 88888.00 2014-11-30 21:15:06.410 334 11420.88 289.97 54367.48 88888.00 2014-11-30 21:15:06.910 334 11420.95 289.89 54367.40 88888.00 2014-11-30 21:15:07.410 334 11421.00 289.92 54367.38 88888.00 2014-11-30 21:15:07.910 334 11421.03 289.86 54367.32 88888.00 2014-11-30 21:15:08.410 334 11421.04 289.84 54367.33 88888.00 2014-11-30 21:15:08.910 334 11421.01 289.85 54367.38 88888.00 2014-11-30 21:15:09.410 334 11421.00 289.76 54367.31 88888.00 2014-11-30 21:15:09.910 334 11420.99 289.73 54367.25 88888.00 2014-11-30 21:15:10.410 334 11421.00 289.66 54367.28 88888.00 2014-11-30 21:15:10.910 334 11421.05 289.61 54367.37 88888.00 2014-11-30 21:15:11.410 334 11421.09 289.53 54367.36 88888.00 2014-11-30 21:15:11.910 334 11421.06 289.55 54367.36 88888.00 2014-11-30 21:15:12.410 334 11421.10 289.50 54367.36 88888.00 2014-11-30 21:15:12.910 334 11421.08 289.45 54367.30 88888.00 2014-11-30 21:15:13.410 334 11421.11 289.49 54367.24 88888.00 2014-11-30 21:15:13.910 334 11421.08 289.46 54367.28 88888.00 2014-11-30 21:15:14.410 334 11421.05 289.43 54367.34 88888.00 2014-11-30 21:15:14.910 334 11421.06 289.36 54367.34 88888.00 2014-11-30 21:15:15.410 334 11421.08 289.26 54367.27 88888.00 2014-11-30 21:15:15.910 334 11421.01 289.27 54367.22 88888.00 2014-11-30 21:15:16.410 334 11420.99 289.31 54367.22 88888.00 2014-11-30 21:15:16.910 334 11421.04 289.28 54367.24 88888.00 2014-11-30 21:15:17.410 334 11421.08 289.30 54367.24 88888.00 2014-11-30 21:15:17.910 334 11421.05 289.25 54367.19 88888.00 2014-11-30 21:15:18.410 334 11421.03 289.27 54367.19 88888.00 2014-11-30 21:15:18.910 334 11420.98 289.22 54367.23 88888.00 2014-11-30 21:15:19.410 334 11421.01 289.18 54367.14 88888.00 2014-11-30 21:15:19.910 334 11420.98 289.17 54367.04 88888.00 2014-11-30 21:15:20.410 334 11420.89 289.19 54366.99 88888.00 2014-11-30 21:15:20.910 334 11420.87 289.13 54366.97 88888.00 2014-11-30 21:15:21.410 334 11420.82 289.03 54366.90 88888.00 2014-11-30 21:15:21.910 334 11420.85 288.97 54366.87 88888.00 2014-11-30 21:15:22.410 334 11420.84 288.94 54366.93 88888.00 2014-11-30 21:15:22.910 334 11420.83 288.94 54366.93 88888.00 2014-11-30 21:15:23.410 334 11420.75 288.97 54366.97 88888.00 2014-11-30 21:15:23.910 334 11420.72 288.88 54367.03 88888.00 2014-11-30 21:15:24.410 334 11420.72 288.84 54367.13 88888.00 2014-11-30 21:15:24.910 334 11420.68 288.79 54367.10 88888.00 2014-11-30 21:15:25.410 334 11420.64 288.84 54367.12 88888.00 2014-11-30 21:15:25.910 334 11420.58 288.92 54367.22 88888.00 2014-11-30 21:15:26.410 334 11420.51 288.93 54367.21 88888.00 2014-11-30 21:15:26.910 334 11420.46 288.91 54367.20 88888.00 2014-11-30 21:15:27.410 334 11420.45 288.86 54367.32 88888.00 2014-11-30 21:15:27.910 334 11420.46 288.76 54367.27 88888.00 2014-11-30 21:15:28.410 334 11420.53 288.65 54367.28 88888.00 2014-11-30 21:15:28.910 334 11420.52 288.62 54367.31 88888.00 2014-11-30 21:15:29.410 334 11420.46 288.59 54367.30 88888.00 2014-11-30 21:15:29.910 334 11420.46 288.53 54367.17 88888.00 2014-11-30 21:15:30.410 334 11420.45 288.51 54367.15 88888.00 2014-11-30 21:15:30.910 334 11420.41 288.53 54367.17 88888.00 2014-11-30 21:15:31.410 334 11420.36 288.49 54367.14 88888.00 2014-11-30 21:15:31.910 334 11420.30 288.43 54367.17 88888.00 2014-11-30 21:15:32.410 334 11420.28 288.41 54367.21 88888.00 2014-11-30 21:15:32.910 334 11420.30 288.33 54367.15 88888.00 2014-11-30 21:15:33.410 334 11420.32 288.29 54367.20 88888.00 2014-11-30 21:15:33.910 334 11420.33 288.21 54367.24 88888.00 2014-11-30 21:15:34.410 334 11420.30 288.25 54367.16 88888.00 2014-11-30 21:15:34.910 334 11420.30 288.28 54367.12 88888.00 2014-11-30 21:15:35.410 334 11420.25 288.23 54367.08 88888.00 2014-11-30 21:15:35.910 334 11420.22 288.17 54367.11 88888.00 2014-11-30 21:15:36.410 334 11420.22 288.17 54367.17 88888.00 2014-11-30 21:15:36.910 334 11420.24 288.21 54367.22 88888.00 2014-11-30 21:15:37.410 334 11420.25 288.10 54367.28 88888.00 2014-11-30 21:15:37.910 334 11420.16 288.09 54367.24 88888.00 2014-11-30 21:15:38.410 334 11420.15 288.01 54367.27 88888.00 2014-11-30 21:15:38.910 334 11420.20 288.01 54367.32 88888.00 2014-11-30 21:15:39.410 334 11420.27 287.98 54367.28 88888.00 2014-11-30 21:15:39.910 334 11420.31 287.94 54367.31 88888.00 2014-11-30 21:15:40.410 334 11420.26 287.95 54367.36 88888.00 2014-11-30 21:15:40.910 334 11420.28 287.87 54367.36 88888.00 2014-11-30 21:15:41.410 334 11420.31 287.81 54367.27 88888.00 2014-11-30 21:15:41.910 334 11420.32 287.84 54367.39 88888.00 2014-11-30 21:15:42.410 334 11420.30 287.82 54367.38 88888.00 2014-11-30 21:15:42.910 334 11420.25 287.85 54367.30 88888.00 2014-11-30 21:15:43.410 334 11420.22 287.82 54367.17 88888.00 2014-11-30 21:15:43.910 334 11420.26 287.77 54367.16 88888.00 2014-11-30 21:15:44.410 334 11420.25 287.74 54367.07 88888.00 2014-11-30 21:15:44.910 334 11420.24 287.69 54367.05 88888.00 2014-11-30 21:15:45.410 334 11420.24 287.61 54367.11 88888.00 2014-11-30 21:15:45.910 334 11420.21 287.61 54367.11 88888.00 2014-11-30 21:15:46.410 334 11420.19 287.60 54367.08 88888.00 2014-11-30 21:15:46.910 334 11420.16 287.55 54367.14 88888.00 2014-11-30 21:15:47.410 334 11420.19 287.50 54367.12 88888.00 2014-11-30 21:15:47.910 334 11420.16 287.45 54367.13 88888.00 2014-11-30 21:15:48.410 334 11420.17 287.43 54367.14 88888.00 2014-11-30 21:15:48.910 334 11420.17 287.49 54367.08 88888.00 2014-11-30 21:15:49.410 334 11420.17 287.48 54367.16 88888.00 2014-11-30 21:15:49.910 334 11420.16 287.40 54367.16 88888.00 2014-11-30 21:15:50.410 334 11420.17 287.35 54367.17 88888.00 2014-11-30 21:15:50.910 334 11420.14 287.30 54367.14 88888.00 2014-11-30 21:15:51.410 334 11420.14 287.28 54367.06 88888.00 2014-11-30 21:15:51.910 334 11420.11 287.32 54367.07 88888.00 2014-11-30 21:15:52.410 334 11420.12 287.30 54367.07 88888.00 2014-11-30 21:15:52.910 334 11420.09 287.30 54367.13 88888.00 2014-11-30 21:15:53.410 334 11420.10 287.25 54367.20 88888.00 2014-11-30 21:15:53.910 334 11420.10 287.26 54367.10 88888.00 2014-11-30 21:15:54.410 334 11420.09 287.22 54367.08 88888.00 2014-11-30 21:15:54.910 334 11420.12 287.18 54367.10 88888.00 2014-11-30 21:15:55.410 334 11420.10 287.21 54367.07 88888.00 2014-11-30 21:15:55.910 334 11420.09 287.17 54367.03 88888.00 2014-11-30 21:15:56.410 334 11420.09 287.11 54367.06 88888.00 2014-11-30 21:15:56.910 334 11420.06 287.08 54367.15 88888.00 2014-11-30 21:15:57.410 334 11420.04 287.09 54367.10 88888.00 2014-11-30 21:15:57.910 334 11420.01 287.16 54367.10 88888.00 2014-11-30 21:15:58.410 334 11419.98 287.26 54367.06 88888.00 2014-11-30 21:15:58.910 334 11419.91 287.26 54367.02 88888.00 2014-11-30 21:15:59.410 334 11419.93 287.22 54366.98 88888.00 2014-11-30 21:15:59.910 334 11419.93 287.19 54367.04 88888.00 2014-11-30 21:16:00.410 334 11419.89 287.22 54367.11 88888.00 2014-11-30 21:16:00.910 334 11419.96 287.21 54367.10 88888.00 2014-11-30 21:16:01.410 334 11419.96 287.17 54367.15 88888.00 2014-11-30 21:16:01.910 334 11419.91 287.23 54367.15 88888.00 2014-11-30 21:16:02.410 334 11419.91 287.25 54367.05 88888.00 2014-11-30 21:16:02.910 334 11419.90 287.26 54366.99 88888.00 2014-11-30 21:16:03.410 334 11419.89 287.27 54367.12 88888.00 2014-11-30 21:16:03.910 334 11419.89 287.24 54367.14 88888.00 2014-11-30 21:16:04.410 334 11419.89 287.21 54367.08 88888.00 2014-11-30 21:16:04.910 334 11419.91 287.23 54367.10 88888.00 2014-11-30 21:16:05.410 334 11419.86 287.18 54367.04 88888.00 2014-11-30 21:16:05.910 334 11419.89 287.18 54367.05 88888.00 2014-11-30 21:16:06.410 334 11419.91 287.19 54367.03 88888.00 2014-11-30 21:16:06.910 334 11419.86 287.17 54367.05 88888.00 2014-11-30 21:16:07.410 334 11419.91 287.23 54367.03 88888.00 2014-11-30 21:16:07.910 334 11419.86 287.21 54367.07 88888.00 2014-11-30 21:16:08.410 334 11419.80 287.24 54367.08 88888.00 2014-11-30 21:16:08.910 334 11419.81 287.25 54367.07 88888.00 2014-11-30 21:16:09.410 334 11419.83 287.25 54367.07 88888.00 2014-11-30 21:16:09.910 334 11419.83 287.25 54367.10 88888.00 2014-11-30 21:16:10.410 334 11419.73 287.22 54367.11 88888.00 2014-11-30 21:16:10.910 334 11419.70 287.25 54367.10 88888.00 2014-11-30 21:16:11.410 334 11419.73 287.34 54367.15 88888.00 2014-11-30 21:16:11.910 334 11419.74 287.40 54367.17 88888.00 2014-11-30 21:16:12.410 334 11419.75 287.32 54367.19 88888.00 2014-11-30 21:16:12.910 334 11419.69 287.22 54367.20 88888.00 2014-11-30 21:16:13.410 334 11419.69 287.19 54367.27 88888.00 2014-11-30 21:16:13.910 334 11419.72 287.21 54367.22 88888.00 2014-11-30 21:16:14.410 334 11419.69 287.23 54367.23 88888.00 2014-11-30 21:16:14.910 334 11419.69 287.18 54367.21 88888.00 2014-11-30 21:16:15.411 334 11419.69 287.16 54367.16 88888.00 2014-11-30 21:16:15.911 334 11419.59 287.21 54367.13 88888.00 2014-11-30 21:16:16.411 334 11419.58 287.25 54367.20 88888.00 2014-11-30 21:16:16.911 334 11419.53 287.23 54367.17 88888.00 2014-11-30 21:16:17.411 334 11419.49 287.19 54367.21 88888.00 2014-11-30 21:16:17.911 334 11419.51 287.25 54367.24 88888.00 2014-11-30 21:16:18.411 334 11419.48 287.28 54367.28 88888.00 2014-11-30 21:16:18.911 334 11419.43 287.24 54367.32 88888.00 2014-11-30 21:16:19.411 334 11419.46 287.22 54367.31 88888.00 2014-11-30 21:16:19.911 334 11419.46 287.22 54367.32 88888.00 2014-11-30 21:16:20.411 334 11419.47 287.16 54367.37 88888.00 2014-11-30 21:16:20.911 334 11419.43 287.23 54367.38 88888.00 2014-11-30 21:16:21.411 334 11419.37 287.24 54367.33 88888.00 2014-11-30 21:16:21.911 334 11419.37 287.25 54367.31 88888.00 2014-11-30 21:16:22.411 334 11419.36 287.31 54367.33 88888.00 2014-11-30 21:16:22.911 334 11419.32 287.31 54367.41 88888.00 2014-11-30 21:16:23.411 334 11419.30 287.30 54367.45 88888.00 2014-11-30 21:16:23.911 334 11419.28 287.33 54367.43 88888.00 2014-11-30 21:16:24.411 334 11419.27 287.35 54367.51 88888.00 2014-11-30 21:16:24.911 334 11419.26 287.35 54367.50 88888.00 2014-11-30 21:16:25.411 334 11419.30 287.34 54367.52 88888.00 2014-11-30 21:16:25.911 334 11419.36 287.34 54367.60 88888.00 2014-11-30 21:16:26.411 334 11419.31 287.35 54367.71 88888.00 2014-11-30 21:16:26.911 334 11419.33 287.26 54367.72 88888.00 2014-11-30 21:16:27.411 334 11419.26 287.26 54367.72 88888.00 2014-11-30 21:16:27.911 334 11419.23 287.25 54367.82 88888.00 2014-11-30 21:16:28.411 334 11419.21 287.31 54367.85 88888.00 2014-11-30 21:16:28.911 334 11419.20 287.30 54367.85 88888.00 2014-11-30 21:16:29.411 334 11419.17 287.26 54367.87 88888.00 2014-11-30 21:16:29.911 334 11419.22 287.27 54368.00 88888.00 2014-11-30 21:16:30.411 334 11419.22 287.34 54368.24 88888.00 2014-11-30 21:16:30.911 334 11419.17 287.38 54368.47 88888.00 2014-11-30 21:16:31.411 334 11419.15 287.35 54368.42 88888.00 2014-11-30 21:16:31.911 334 11419.10 287.35 54368.30 88888.00 2014-11-30 21:16:32.411 334 11419.13 287.28 54368.19 88888.00 2014-11-30 21:16:32.911 334 11419.20 287.26 54368.06 88888.00 2014-11-30 21:16:33.411 334 11419.20 287.32 54367.54 88888.00 2014-11-30 21:16:33.911 334 11419.20 287.35 54367.43 88888.00 2014-11-30 21:16:34.411 334 11419.26 287.36 54367.71 88888.00 2014-11-30 21:16:34.911 334 11419.12 287.40 54367.89 88888.00 2014-11-30 21:16:35.411 334 11418.99 287.39 54367.94 88888.00 2014-11-30 21:16:35.911 334 11418.91 287.36 54367.91 88888.00 2014-11-30 21:16:36.411 334 11418.90 287.31 54367.90 88888.00 2014-11-30 21:16:36.911 334 11418.92 287.28 54367.95 88888.00 2014-11-30 21:16:37.411 334 11418.97 287.38 54368.03 88888.00 2014-11-30 21:16:37.911 334 11419.01 287.47 54368.10 88888.00 2014-11-30 21:16:38.411 334 11419.16 287.42 54368.15 88888.00 2014-11-30 21:16:38.911 334 11419.25 287.41 54368.15 88888.00 2014-11-30 21:16:39.411 334 11419.21 287.36 54368.21 88888.00 2014-11-30 21:16:39.911 334 11419.31 287.30 54368.27 88888.00 2014-11-30 21:16:40.411 334 11419.36 287.33 54368.21 88888.00 2014-11-30 21:16:40.911 334 11419.37 287.36 54368.13 88888.00 2014-11-30 21:16:41.411 334 11419.34 287.43 54368.09 88888.00 2014-11-30 21:16:41.911 334 11419.37 287.39 54368.08 88888.00 2014-11-30 21:16:42.411 334 11419.39 287.42 54368.12 88888.00 2014-11-30 21:16:42.911 334 11419.41 287.44 54368.11 88888.00 2014-11-30 21:16:43.411 334 11419.36 287.45 54368.17 88888.00 2014-11-30 21:16:43.911 334 11419.33 287.45 54368.21 88888.00 2014-11-30 21:16:44.411 334 11419.38 287.48 54368.28 88888.00 2014-11-30 21:16:44.911 334 11419.49 287.48 54368.28 88888.00 2014-11-30 21:16:45.411 334 11419.54 287.42 54368.18 88888.00 2014-11-30 21:16:45.911 334 11419.57 287.40 54368.19 88888.00 2014-11-30 21:16:46.411 334 11419.53 287.45 54368.20 88888.00 2014-11-30 21:16:46.911 334 11419.54 287.49 54368.20 88888.00 2014-11-30 21:16:47.411 334 11419.57 287.50 54368.18 88888.00 2014-11-30 21:16:47.911 334 11419.56 287.53 54368.20 88888.00 2014-11-30 21:16:48.411 334 11419.54 287.55 54368.27 88888.00 2014-11-30 21:16:48.911 334 11419.53 287.49 54368.24 88888.00 2014-11-30 21:16:49.411 334 11419.58 287.53 54368.21 88888.00 2014-11-30 21:16:49.911 334 11419.65 287.56 54368.19 88888.00 2014-11-30 21:16:50.411 334 11419.63 287.61 54368.25 88888.00 2014-11-30 21:16:50.911 334 11419.70 287.60 54368.26 88888.00 2014-11-30 21:16:51.411 334 11419.77 287.68 54368.26 88888.00 2014-11-30 21:16:51.911 334 11419.74 287.74 54368.33 88888.00 2014-11-30 21:16:52.411 334 11419.73 287.70 54368.40 88888.00 2014-11-30 21:16:52.911 334 11419.73 287.69 54368.31 88888.00 2014-11-30 21:16:53.411 334 11419.80 287.69 54368.16 88888.00 2014-11-30 21:16:53.911 334 11419.78 287.70 54368.18 88888.00 2014-11-30 21:16:54.411 334 11419.74 287.75 54368.17 88888.00 2014-11-30 21:16:54.911 334 11419.75 287.74 54368.17 88888.00 2014-11-30 21:16:55.411 334 11419.79 287.73 54368.11 88888.00 2014-11-30 21:16:55.911 334 11419.79 287.70 54368.13 88888.00 2014-11-30 21:16:56.411 334 11419.81 287.76 54368.12 88888.00 2014-11-30 21:16:56.911 334 11419.78 287.79 54368.13 88888.00 2014-11-30 21:16:57.411 334 11419.81 287.85 54368.13 88888.00 2014-11-30 21:16:57.911 334 11419.85 287.79 54368.13 88888.00 2014-11-30 21:16:58.411 334 11419.79 287.75 54368.10 88888.00 2014-11-30 21:16:58.911 334 11419.81 287.75 54368.03 88888.00 2014-11-30 21:16:59.411 334 11419.81 287.74 54368.01 88888.00 2014-11-30 21:16:59.911 334 11419.84 287.66 54368.07 88888.00 2014-11-30 21:17:00.411 334 11419.84 287.70 54368.08 88888.00 2014-11-30 21:17:00.911 334 11419.88 287.66 54368.09 88888.00 2014-11-30 21:17:01.411 334 11419.88 287.58 54368.08 88888.00 2014-11-30 21:17:01.911 334 11419.85 287.64 54368.06 88888.00 2014-11-30 21:17:02.411 334 11419.96 287.68 54368.00 88888.00 2014-11-30 21:17:02.911 334 11419.94 287.68 54368.01 88888.00 2014-11-30 21:17:03.411 334 11419.84 287.68 54367.99 88888.00 2014-11-30 21:17:03.911 334 11419.85 287.60 54368.01 88888.00 2014-11-30 21:17:04.411 334 11419.84 287.55 54368.02 88888.00 2014-11-30 21:17:04.911 334 11419.85 287.56 54368.02 88888.00 2014-11-30 21:17:05.411 334 11419.88 287.55 54368.09 88888.00 2014-11-30 21:17:05.911 334 11419.89 287.55 54368.06 88888.00 2014-11-30 21:17:06.411 334 11419.81 287.49 54368.04 88888.00 2014-11-30 21:17:06.911 334 11419.79 287.55 54368.01 88888.00 2014-11-30 21:17:07.411 334 11419.77 287.50 54368.04 88888.00 2014-11-30 21:17:07.911 334 11419.83 287.45 54368.12 88888.00 2014-11-30 21:17:08.411 334 11419.79 287.39 54368.12 88888.00 2014-11-30 21:17:08.911 334 11419.78 287.30 54368.15 88888.00 2014-11-30 21:17:09.411 334 11419.77 287.35 54368.21 88888.00 2014-11-30 21:17:09.911 334 11419.81 287.42 54368.24 88888.00 2014-11-30 21:17:10.411 334 11419.80 287.41 54368.20 88888.00 2014-11-30 21:17:10.911 334 11419.78 287.42 54368.10 88888.00 2014-11-30 21:17:11.411 334 11419.83 287.40 54368.02 88888.00 2014-11-30 21:17:11.911 334 11419.83 287.48 54368.07 88888.00 2014-11-30 21:17:12.411 334 11419.79 287.43 54368.17 88888.00 2014-11-30 21:17:12.911 334 11419.81 287.45 54368.18 88888.00 2014-11-30 21:17:13.411 334 11419.80 287.43 54368.12 88888.00 2014-11-30 21:17:13.911 334 11419.78 287.40 54368.38 88888.00 2014-11-30 21:17:14.411 334 11419.75 287.43 54368.59 88888.00 2014-11-30 21:17:14.911 334 11419.75 287.35 54368.56 88888.00 2014-11-30 21:17:15.411 334 11419.77 287.33 54368.64 88888.00 2014-11-30 21:17:15.911 334 11419.85 287.32 54368.64 88888.00 2014-11-30 21:17:16.411 334 11419.86 287.31 54368.56 88888.00 2014-11-30 21:17:16.911 334 11419.90 287.35 54368.50 88888.00 2014-11-30 21:17:17.411 334 11419.86 287.35 54368.43 88888.00 2014-11-30 21:17:17.911 334 11419.96 287.40 54368.18 88888.00 2014-11-30 21:17:18.411 334 11419.95 287.35 54367.82 88888.00 2014-11-30 21:17:18.911 334 11419.99 287.34 54367.76 88888.00 2014-11-30 21:17:19.411 334 11420.10 287.34 54367.76 88888.00 2014-11-30 21:17:19.911 334 11420.09 287.34 54367.74 88888.00 2014-11-30 21:17:20.411 334 11420.05 287.39 54367.78 88888.00 2014-11-30 21:17:20.911 334 11420.05 287.39 54367.80 88888.00 2014-11-30 21:17:21.411 334 11420.06 287.33 54367.87 88888.00 2014-11-30 21:17:21.911 334 11420.12 287.34 54367.90 88888.00 2014-11-30 21:17:22.411 334 11420.11 287.35 54367.83 88888.00 2014-11-30 21:17:22.911 334 11420.12 287.34 54367.83 88888.00 2014-11-30 21:17:23.411 334 11420.17 287.32 54367.76 88888.00 2014-11-30 21:17:23.911 334 11420.17 287.30 54367.75 88888.00 2014-11-30 21:17:24.411 334 11420.12 287.25 54367.76 88888.00 2014-11-30 21:17:24.911 334 11420.10 287.24 54367.66 88888.00 2014-11-30 21:17:25.411 334 11420.17 287.30 54367.69 88888.00 2014-11-30 21:17:25.911 334 11420.14 287.30 54367.77 88888.00 2014-11-30 21:17:26.411 334 11420.15 287.28 54367.81 88888.00 2014-11-30 21:17:26.911 334 11420.15 287.31 54367.66 88888.00 2014-11-30 21:17:27.411 334 11420.14 287.33 54367.58 88888.00 2014-11-30 21:17:27.911 334 11420.10 287.34 54367.58 88888.00 2014-11-30 21:17:28.411 334 11420.01 287.40 54367.59 88888.00 2014-11-30 21:17:28.911 334 11420.01 287.41 54367.60 88888.00 2014-11-30 21:17:29.411 334 11419.98 287.45 54367.63 88888.00 2014-11-30 21:17:29.911 334 11419.95 287.53 54367.57 88888.00 2014-11-30 21:17:30.411 334 11419.86 287.62 54367.54 88888.00 2014-11-30 21:17:30.911 334 11419.86 287.64 54367.54 88888.00 2014-11-30 21:17:31.411 334 11419.86 287.70 54367.61 88888.00 2014-11-30 21:17:31.911 334 11419.85 287.77 54367.74 88888.00 2014-11-30 21:17:32.411 334 11419.91 287.83 54367.76 88888.00 2014-11-30 21:17:32.911 334 11419.94 287.89 54367.75 88888.00 2014-11-30 21:17:33.411 334 11420.00 288.00 54367.72 88888.00 2014-11-30 21:17:33.911 334 11420.04 288.11 54367.64 88888.00 2014-11-30 21:17:34.411 334 11420.09 288.16 54367.72 88888.00 2014-11-30 21:17:34.911 334 11420.17 288.20 54367.80 88888.00 2014-11-30 21:17:35.411 334 11420.27 288.28 54367.78 88888.00 2014-11-30 21:17:35.911 334 11420.42 288.38 54367.81 88888.00 2014-11-30 21:17:36.411 334 11420.63 288.36 54367.80 88888.00 2014-11-30 21:17:36.911 334 11420.77 288.35 54367.83 88888.00 2014-11-30 21:17:37.411 334 11420.87 288.40 54367.90 88888.00 2014-11-30 21:17:37.911 334 11421.05 288.41 54367.87 88888.00 2014-11-30 21:17:38.411 334 11421.20 288.45 54368.00 88888.00 2014-11-30 21:17:38.911 334 11421.39 288.49 54368.06 88888.00 2014-11-30 21:17:39.411 334 11421.57 288.51 54367.99 88888.00 2014-11-30 21:17:39.911 334 11421.67 288.52 54367.95 88888.00 2014-11-30 21:17:40.411 334 11421.73 288.54 54367.99 88888.00 2014-11-30 21:17:40.911 334 11421.74 288.59 54368.02 88888.00 2014-11-30 21:17:41.411 334 11421.72 288.61 54367.94 88888.00 2014-11-30 21:17:41.911 334 11421.68 288.63 54367.90 88888.00 2014-11-30 21:17:42.411 334 11421.68 288.70 54367.93 88888.00 2014-11-30 21:17:42.911 334 11421.64 288.73 54368.11 88888.00 2014-11-30 21:17:43.411 334 11421.64 288.69 54368.09 88888.00 2014-11-30 21:17:43.911 334 11421.66 288.63 54368.08 88888.00 2014-11-30 21:17:44.411 334 11421.62 288.68 54368.09 88888.00 2014-11-30 21:17:44.911 334 11421.63 288.69 54368.07 88888.00 2014-11-30 21:17:45.411 334 11421.67 288.70 54368.07 88888.00 2014-11-30 21:17:45.911 334 11421.76 288.73 54368.07 88888.00 2014-11-30 21:17:46.411 334 11421.71 288.73 54368.11 88888.00 2014-11-30 21:17:46.911 334 11421.82 288.73 54368.06 88888.00 2014-11-30 21:17:47.411 334 11421.88 288.78 54368.08 88888.00 2014-11-30 21:17:47.911 334 11421.87 288.79 54368.18 88888.00 2014-11-30 21:17:48.411 334 11421.92 288.84 54368.44 88888.00 2014-11-30 21:17:48.911 334 11421.98 288.83 54368.64 88888.00 2014-11-30 21:17:49.411 334 11422.02 288.88 54368.62 88888.00 2014-11-30 21:17:49.911 334 11421.99 288.99 54368.52 88888.00 2014-11-30 21:17:50.411 334 11422.04 289.01 54368.48 88888.00 2014-11-30 21:17:50.911 334 11422.03 289.07 54368.48 88888.00 2014-11-30 21:17:51.411 334 11422.08 289.08 54368.46 88888.00 2014-11-30 21:17:51.911 334 11422.14 289.11 54368.39 88888.00 2014-11-30 21:17:52.411 334 11422.14 289.09 54368.39 88888.00 2014-11-30 21:17:52.911 334 11422.15 289.12 54368.44 88888.00 2014-11-30 21:17:53.411 334 11422.20 289.16 54368.35 88888.00 2014-11-30 21:17:53.911 334 11422.28 289.21 54368.06 88888.00 2014-11-30 21:17:54.411 334 11422.29 289.28 54367.78 88888.00 2014-11-30 21:17:54.911 334 11422.31 289.28 54367.74 88888.00 2014-11-30 21:17:55.411 334 11422.41 289.29 54367.76 88888.00 2014-11-30 21:17:55.911 334 11422.46 289.31 54367.72 88888.00 2014-11-30 21:17:56.411 334 11422.44 289.38 54367.69 88888.00 2014-11-30 21:17:56.911 334 11422.50 289.44 54367.71 88888.00 2014-11-30 21:17:57.411 334 11422.51 289.49 54367.63 88888.00 2014-11-30 21:17:57.911 334 11422.51 289.52 54367.71 88888.00 2014-11-30 21:17:58.411 334 11422.58 289.53 54367.83 88888.00 2014-11-30 21:17:58.911 334 11422.65 289.59 54367.85 88888.00 2014-11-30 21:17:59.411 334 11422.65 289.61 54367.86 88888.00 2014-11-30 21:17:59.911 334 11422.66 289.61 54367.85 88888.00 2014-11-30 21:18:00.411 334 11422.68 289.69 54367.80 88888.00 2014-11-30 21:18:00.911 334 11422.76 289.73 54367.80 88888.00 2014-11-30 21:18:01.411 334 11422.78 289.77 54367.73 88888.00 2014-11-30 21:18:01.911 334 11422.77 289.81 54367.77 88888.00 2014-11-30 21:18:02.411 334 11422.78 289.86 54367.81 88888.00 2014-11-30 21:18:02.911 334 11422.83 289.88 54367.81 88888.00 2014-11-30 21:18:03.411 334 11422.87 289.96 54367.74 88888.00 2014-11-30 21:18:03.911 334 11422.91 290.03 54367.72 88888.00 2014-11-30 21:18:04.411 334 11422.91 290.11 54367.66 88888.00 2014-11-30 21:18:04.911 334 11423.02 290.19 54367.43 88888.00 2014-11-30 21:18:05.411 334 11423.07 290.21 54367.41 88888.00 2014-11-30 21:18:05.911 334 11423.04 290.22 54367.67 88888.00 2014-11-30 21:18:06.411 334 11423.02 290.35 54367.66 88888.00 2014-11-30 21:18:06.911 334 11423.03 290.34 54367.71 88888.00 2014-11-30 21:18:07.411 334 11423.08 290.40 54367.74 88888.00 2014-11-30 21:18:07.911 334 11423.07 290.42 54367.73 88888.00 2014-11-30 21:18:08.411 334 11423.10 290.40 54367.68 88888.00 2014-11-30 21:18:08.911 334 11423.14 290.42 54367.66 88888.00 2014-11-30 21:18:09.411 334 11423.22 290.44 54367.58 88888.00 2014-11-30 21:18:09.911 334 11423.23 290.48 54367.60 88888.00 2014-11-30 21:18:10.411 334 11423.18 290.46 54367.55 88888.00 2014-11-30 21:18:10.911 334 11423.19 290.47 54367.48 88888.00 2014-11-30 21:18:11.411 334 11423.17 290.55 54367.51 88888.00 2014-11-30 21:18:11.911 334 11423.20 290.64 54367.57 88888.00 2014-11-30 21:18:12.411 334 11423.24 290.69 54367.58 88888.00 2014-11-30 21:18:12.911 334 11423.25 290.63 54367.54 88888.00 2014-11-30 21:18:13.411 334 11423.29 290.69 54367.47 88888.00 2014-11-30 21:18:13.911 334 11423.30 290.77 54367.50 88888.00 2014-11-30 21:18:14.411 334 11423.31 290.79 54367.57 88888.00 2014-11-30 21:18:14.911 334 11423.30 290.83 54367.48 88888.00 2014-11-30 21:18:15.411 334 11423.28 290.88 54367.52 88888.00 2014-11-30 21:18:15.911 334 11423.26 290.91 54367.60 88888.00 2014-11-30 21:18:16.411 334 11423.29 290.90 54367.63 88888.00 2014-11-30 21:18:16.911 334 11423.24 290.97 54367.63 88888.00 2014-11-30 21:18:17.411 334 11423.18 291.03 54367.67 88888.00 2014-11-30 21:18:17.911 334 11423.18 291.02 54367.68 88888.00 2014-11-30 21:18:18.411 334 11423.25 291.02 54367.52 88888.00 2014-11-30 21:18:18.911 334 11423.34 291.06 54367.41 88888.00 2014-11-30 21:18:19.411 334 11423.33 291.05 54367.65 88888.00 2014-11-30 21:18:19.911 334 11423.31 291.11 54367.72 88888.00 2014-11-30 21:18:20.411 334 11423.33 291.15 54367.73 88888.00 2014-11-30 21:18:20.911 334 11423.33 291.16 54367.72 88888.00 2014-11-30 21:18:21.411 334 11423.29 291.11 54367.76 88888.00 2014-11-30 21:18:21.911 334 11423.36 291.11 54367.81 88888.00 2014-11-30 21:18:22.411 334 11423.34 291.12 54367.85 88888.00 2014-11-30 21:18:22.911 334 11423.35 291.19 54367.80 88888.00 2014-11-30 21:18:23.411 334 11423.35 291.15 54367.75 88888.00 2014-11-30 21:18:23.911 334 11423.39 291.20 54367.74 88888.00 2014-11-30 21:18:24.411 334 11423.34 291.16 54367.68 88888.00 2014-11-30 21:18:24.911 334 11423.30 291.16 54367.74 88888.00 2014-11-30 21:18:25.411 334 11423.31 291.23 54367.75 88888.00 2014-11-30 21:18:25.911 334 11423.35 291.27 54367.80 88888.00 2014-11-30 21:18:26.411 334 11423.31 291.24 54367.76 88888.00 2014-11-30 21:18:26.911 334 11423.30 291.25 54367.74 88888.00 2014-11-30 21:18:27.411 334 11423.33 291.27 54367.71 88888.00 2014-11-30 21:18:27.911 334 11423.39 291.31 54367.78 88888.00 2014-11-30 21:18:28.411 334 11423.40 291.28 54367.81 88888.00 2014-11-30 21:18:28.911 334 11423.43 291.30 54367.80 88888.00 2014-11-30 21:18:29.411 334 11423.41 291.35 54367.85 88888.00 2014-11-30 21:18:29.911 334 11423.41 291.36 54367.82 88888.00 2014-11-30 21:18:30.411 334 11423.38 291.33 54367.82 88888.00 2014-11-30 21:18:30.911 334 11423.40 291.37 54367.95 88888.00 2014-11-30 21:18:31.411 334 11423.50 291.39 54368.00 88888.00 2014-11-30 21:18:31.911 334 11423.50 291.41 54368.01 88888.00 2014-11-30 21:18:32.411 334 11423.52 291.42 54368.06 88888.00 2014-11-30 21:18:32.911 334 11423.45 291.47 54368.06 88888.00 2014-11-30 21:18:33.411 334 11423.43 291.47 54368.17 88888.00 2014-11-30 21:18:33.911 334 11423.46 291.47 54368.13 88888.00 2014-11-30 21:18:34.411 334 11423.43 291.41 54368.18 88888.00 2014-11-30 21:18:34.911 334 11423.49 291.33 54368.22 88888.00 2014-11-30 21:18:35.411 334 11423.51 291.38 54368.22 88888.00 2014-11-30 21:18:35.911 334 11423.52 291.40 54368.27 88888.00 2014-11-30 21:18:36.411 334 11423.51 291.50 54368.25 88888.00 2014-11-30 21:18:36.911 334 11423.52 291.52 54368.21 88888.00 2014-11-30 21:18:37.411 334 11423.50 291.55 54368.19 88888.00 2014-11-30 21:18:37.911 334 11423.52 291.52 54368.16 88888.00 2014-11-30 21:18:38.411 334 11423.56 291.50 54368.24 88888.00 2014-11-30 21:18:38.911 334 11423.56 291.46 54368.66 88888.00 2014-11-30 21:18:39.411 334 11423.57 291.48 54368.65 88888.00 2014-11-30 21:18:39.911 334 11423.57 291.48 54368.34 88888.00 2014-11-30 21:18:40.411 334 11423.60 291.48 54368.31 88888.00 2014-11-30 21:18:40.911 334 11423.62 291.59 54368.29 88888.00 2014-11-30 21:18:41.411 334 11423.57 291.65 54368.48 88888.00 2014-11-30 21:18:41.911 334 11423.52 291.57 54368.82 88888.00 2014-11-30 21:18:42.411 334 11423.52 291.57 54368.83 88888.00 2014-11-30 21:18:42.911 334 11423.55 291.54 54368.78 88888.00 2014-11-30 21:18:43.411 334 11423.55 291.55 54368.74 88888.00 2014-11-30 21:18:43.911 334 11423.65 291.52 54368.65 88888.00 2014-11-30 21:18:44.411 334 11423.67 291.54 54368.31 88888.00 2014-11-30 21:18:44.911 334 11423.70 291.52 54368.28 88888.00 2014-11-30 21:18:45.411 334 11423.71 291.50 54368.33 88888.00 2014-11-30 21:18:45.911 334 11423.73 291.55 54368.39 88888.00 2014-11-30 21:18:46.411 334 11423.72 291.57 54368.37 88888.00 2014-11-30 21:18:46.911 334 11423.70 291.48 54368.31 88888.00 2014-11-30 21:18:47.411 334 11423.80 291.50 54368.33 88888.00 2014-11-30 21:18:47.911 334 11423.80 291.57 54368.36 88888.00 2014-11-30 21:18:48.411 334 11423.80 291.56 54368.38 88888.00 2014-11-30 21:18:48.911 334 11423.78 291.50 54368.38 88888.00 2014-11-30 21:18:49.411 334 11423.78 291.48 54368.47 88888.00 2014-11-30 21:18:49.911 334 11423.78 291.53 54368.51 88888.00 2014-11-30 21:18:50.411 334 11423.82 291.56 54368.52 88888.00 2014-11-30 21:18:50.911 334 11423.82 291.53 54368.53 88888.00 2014-11-30 21:18:51.411 334 11423.80 291.54 54368.46 88888.00 2014-11-30 21:18:51.911 334 11423.82 291.53 54368.47 88888.00 2014-11-30 21:18:52.411 334 11423.85 291.55 54368.52 88888.00 2014-11-30 21:18:52.911 334 11423.86 291.57 54368.45 88888.00 2014-11-30 21:18:53.411 334 11423.86 291.56 54368.40 88888.00 2014-11-30 21:18:53.911 334 11423.90 291.49 54368.40 88888.00 2014-11-30 21:18:54.411 334 11423.90 291.46 54368.44 88888.00 2014-11-30 21:18:54.911 334 11423.91 291.48 54368.48 88888.00 2014-11-30 21:18:55.411 334 11423.94 291.52 54368.43 88888.00 2014-11-30 21:18:55.911 334 11424.02 291.52 54368.37 88888.00 2014-11-30 21:18:56.411 334 11424.06 291.45 54368.35 88888.00 2014-11-30 21:18:56.911 334 11424.09 291.38 54368.38 88888.00 2014-11-30 21:18:57.411 334 11424.13 291.44 54368.34 88888.00 2014-11-30 21:18:57.911 334 11424.17 291.44 54368.34 88888.00 2014-11-30 21:18:58.411 334 11424.14 291.42 54368.44 88888.00 2014-11-30 21:18:58.911 334 11424.19 291.47 54368.53 88888.00 2014-11-30 21:18:59.411 334 11424.28 291.49 54368.45 88888.00 2014-11-30 21:18:59.911 334 11424.28 291.46 54368.34 88888.00 2014-11-30 21:19:00.411 334 11424.30 291.42 54368.34 88888.00 2014-11-30 21:19:00.911 334 11424.34 291.39 54368.26 88888.00 2014-11-30 21:19:01.411 334 11424.35 291.35 54368.27 88888.00 2014-11-30 21:19:01.911 334 11424.41 291.33 54368.47 88888.00 2014-11-30 21:19:02.411 334 11424.41 291.27 54368.46 88888.00 2014-11-30 21:19:02.911 334 11424.45 291.24 54368.37 88888.00 2014-11-30 21:19:03.411 334 11424.45 291.23 54368.33 88888.00 2014-11-30 21:19:03.911 334 11424.51 291.24 54368.31 88888.00 2014-11-30 21:19:04.411 334 11424.51 291.20 54368.28 88888.00 2014-11-30 21:19:04.911 334 11424.54 291.16 54368.33 88888.00 2014-11-30 21:19:05.411 334 11424.58 291.14 54368.29 88888.00 2014-11-30 21:19:05.911 334 11424.60 291.19 54368.29 88888.00 2014-11-30 21:19:06.411 334 11424.54 291.16 54368.25 88888.00 2014-11-30 21:19:06.911 334 11424.55 291.19 54368.18 88888.00 2014-11-30 21:19:07.411 334 11424.55 291.18 54368.18 88888.00 2014-11-30 21:19:07.911 334 11424.61 291.18 54368.20 88888.00 2014-11-30 21:19:08.411 334 11424.67 291.24 54368.19 88888.00 2014-11-30 21:19:08.911 334 11424.69 291.24 54368.16 88888.00 2014-11-30 21:19:09.411 334 11424.72 291.22 54368.17 88888.00 2014-11-30 21:19:09.911 334 11424.67 291.22 54368.16 88888.00 2014-11-30 21:19:10.411 334 11424.64 291.22 54368.13 88888.00 2014-11-30 21:19:10.911 334 11424.70 291.19 54368.11 88888.00 2014-11-30 21:19:11.411 334 11424.79 291.19 54368.17 88888.00 2014-11-30 21:19:11.911 334 11424.81 291.16 54368.06 88888.00 2014-11-30 21:19:12.411 334 11424.79 291.14 54368.03 88888.00 2014-11-30 21:19:12.911 334 11424.76 291.08 54368.08 88888.00 2014-11-30 21:19:13.411 334 11424.76 291.06 54368.08 88888.00 2014-11-30 21:19:13.911 334 11424.72 291.06 54368.10 88888.00 2014-11-30 21:19:14.411 334 11424.70 291.07 54368.08 88888.00 2014-11-30 21:19:14.911 334 11424.71 291.06 54368.06 88888.00 2014-11-30 21:19:15.412 334 11424.74 291.05 54368.04 88888.00 2014-11-30 21:19:15.912 334 11424.75 291.00 54368.02 88888.00 2014-11-30 21:19:16.412 334 11424.74 290.96 54368.08 88888.00 2014-11-30 21:19:16.912 334 11424.76 290.91 54368.04 88888.00 2014-11-30 21:19:17.412 334 11424.75 290.87 54368.06 88888.00 2014-11-30 21:19:17.912 334 11424.65 290.91 54368.16 88888.00 2014-11-30 21:19:18.412 334 11424.65 290.93 54368.46 88888.00 2014-11-30 21:19:18.912 334 11424.69 290.90 54368.47 88888.00 2014-11-30 21:19:19.412 334 11424.67 290.91 54368.44 88888.00 2014-11-30 21:19:19.912 334 11424.67 290.89 54368.30 88888.00 2014-11-30 21:19:20.412 334 11424.67 290.78 54368.28 88888.00 2014-11-30 21:19:20.912 334 11424.72 290.80 54368.34 88888.00 2014-11-30 21:19:21.412 334 11424.75 290.79 54368.24 88888.00 2014-11-30 21:19:21.912 334 11424.71 290.81 54367.96 88888.00 2014-11-30 21:19:22.412 334 11424.76 290.78 54367.46 88888.00 2014-11-30 21:19:22.912 334 11424.84 290.74 54367.43 88888.00 2014-11-30 21:19:23.412 334 11424.84 290.70 54367.51 88888.00 2014-11-30 21:19:23.912 334 11424.81 290.64 54367.52 88888.00 2014-11-30 21:19:24.412 334 11424.76 290.69 54367.47 88888.00 2014-11-30 21:19:24.912 334 11424.75 290.66 54367.52 88888.00 2014-11-30 21:19:25.412 334 11424.70 290.68 54367.54 88888.00 2014-11-30 21:19:25.912 334 11424.66 290.62 54367.60 88888.00 2014-11-30 21:19:26.412 334 11424.66 290.60 54367.63 88888.00 2014-11-30 21:19:26.912 334 11424.63 290.57 54367.68 88888.00 2014-11-30 21:19:27.412 334 11424.60 290.52 54367.68 88888.00 2014-11-30 21:19:27.912 334 11424.56 290.51 54367.59 88888.00 2014-11-30 21:19:28.412 334 11424.56 290.49 54367.63 88888.00 2014-11-30 21:19:28.912 334 11424.56 290.49 54367.68 88888.00 2014-11-30 21:19:29.412 334 11424.58 290.51 54367.64 88888.00 2014-11-30 21:19:29.912 334 11424.48 290.47 54367.61 88888.00 2014-11-30 21:19:30.412 334 11424.43 290.51 54367.67 88888.00 2014-11-30 21:19:30.912 334 11424.46 290.51 54367.69 88888.00 2014-11-30 21:19:31.412 334 11424.41 290.42 54367.72 88888.00 2014-11-30 21:19:31.912 334 11424.39 290.38 54367.76 88888.00 2014-11-30 21:19:32.412 334 11424.39 290.44 54367.80 88888.00 2014-11-30 21:19:32.912 334 11424.41 290.39 54367.77 88888.00 2014-11-30 21:19:33.412 334 11424.41 290.37 54367.73 88888.00 2014-11-30 21:19:33.912 334 11424.45 290.40 54367.73 88888.00 2014-11-30 21:19:34.412 334 11424.41 290.34 54367.63 88888.00 2014-11-30 21:19:34.912 334 11424.44 290.34 54367.63 88888.00 2014-11-30 21:19:35.412 334 11424.37 290.28 54367.63 88888.00 2014-11-30 21:19:35.912 334 11424.39 290.20 54367.43 88888.00 2014-11-30 21:19:36.412 334 11424.40 290.22 54367.43 88888.00 2014-11-30 21:19:36.912 334 11424.39 290.27 54367.65 88888.00 2014-11-30 21:19:37.412 334 11424.35 290.19 54367.72 88888.00 2014-11-30 21:19:37.912 334 11424.34 290.20 54367.68 88888.00 2014-11-30 21:19:38.412 334 11424.38 290.15 54367.81 88888.00 2014-11-30 21:19:38.912 334 11424.39 290.17 54367.78 88888.00 2014-11-30 21:19:39.412 334 11424.37 290.18 54367.85 88888.00 2014-11-30 21:19:39.912 334 11424.38 290.19 54367.83 88888.00 2014-11-30 21:19:40.412 334 11424.39 290.20 54367.75 88888.00 2014-11-30 21:19:40.912 334 11424.41 290.19 54367.72 88888.00 2014-11-30 21:19:41.412 334 11424.39 290.15 54367.77 88888.00 2014-11-30 21:19:41.912 334 11424.33 290.14 54367.76 88888.00 2014-11-30 21:19:42.412 334 11424.37 290.14 54367.80 88888.00 2014-11-30 21:19:42.912 334 11424.35 290.13 54367.78 88888.00 2014-11-30 21:19:43.412 334 11424.32 290.12 54367.76 88888.00 2014-11-30 21:19:43.912 334 11424.29 290.10 54367.66 88888.00 2014-11-30 21:19:44.412 334 11424.28 290.10 54367.64 88888.00 2014-11-30 21:19:44.912 334 11424.27 290.06 54367.66 88888.00 2014-11-30 21:19:45.412 334 11424.29 290.05 54367.58 88888.00 2014-11-30 21:19:45.912 334 11424.29 290.05 54367.49 88888.00 2014-11-30 21:19:46.412 334 11424.30 290.06 54367.37 88888.00 2014-11-30 21:19:46.912 334 11424.32 290.09 54367.34 88888.00 2014-11-30 21:19:47.412 334 11424.23 290.15 54367.41 88888.00 2014-11-30 21:19:47.912 334 11424.25 290.15 54367.43 88888.00 2014-11-30 21:19:48.412 334 11424.28 290.15 54367.38 88888.00 2014-11-30 21:19:48.912 334 11424.20 290.19 54367.30 88888.00 2014-11-30 21:19:49.412 334 11424.16 290.22 54367.17 88888.00 2014-11-30 21:19:49.912 334 11424.17 290.30 54367.07 88888.00 2014-11-30 21:19:50.412 334 11424.19 290.39 54367.12 88888.00 2014-11-30 21:19:50.912 334 11424.24 290.48 54367.11 88888.00 2014-11-30 21:19:51.412 334 11424.30 290.59 54367.07 88888.00 2014-11-30 21:19:51.912 334 11424.41 290.66 54367.13 88888.00 2014-11-30 21:19:52.412 334 11424.55 290.77 54367.10 88888.00 2014-11-30 21:19:52.912 334 11424.74 290.79 54367.01 88888.00 2014-11-30 21:19:53.412 334 11424.88 290.72 54367.01 88888.00 2014-11-30 21:19:53.912 334 11425.01 290.74 54366.99 88888.00 2014-11-30 21:19:54.412 334 11425.11 290.74 54366.93 88888.00 2014-11-30 21:19:54.912 334 11425.13 290.78 54366.93 88888.00 2014-11-30 21:19:55.412 334 11425.22 290.79 54366.93 88888.00 2014-11-30 21:19:55.912 334 11425.27 290.78 54366.87 88888.00 2014-11-30 21:19:56.412 334 11425.28 290.79 54366.82 88888.00 2014-11-30 21:19:56.912 334 11425.32 290.83 54366.82 88888.00 2014-11-30 21:19:57.412 334 11425.42 290.82 54366.86 88888.00 2014-11-30 21:19:57.912 334 11425.55 290.77 54366.77 88888.00 2014-11-30 21:19:58.412 334 11425.70 290.72 54366.81 88888.00 2014-11-30 21:19:58.912 334 11425.89 290.55 54366.80 88888.00 2014-11-30 21:19:59.412 334 11425.96 290.39 54366.70 88888.00 2014-11-30 21:19:59.912 334 11426.03 290.30 54366.76 88888.00 2014-11-30 21:20:00.412 334 11426.01 290.06 54366.89 88888.00 2014-11-30 21:20:00.912 334 11425.90 289.93 54367.32 88888.00 2014-11-30 21:20:01.412 334 11425.81 289.87 54367.38 88888.00 2014-11-30 21:20:01.912 334 11425.75 289.87 54367.36 88888.00 2014-11-30 21:20:02.412 334 11425.70 289.83 54367.42 88888.00 2014-11-30 21:20:02.912 334 11425.70 289.86 54367.43 88888.00 2014-11-30 21:20:03.412 334 11425.70 289.87 54367.34 88888.00 2014-11-30 21:20:03.912 334 11425.64 289.88 54367.31 88888.00 2014-11-30 21:20:04.412 334 11425.53 289.89 54367.32 88888.00 2014-11-30 21:20:04.912 334 11425.55 289.90 54367.32 88888.00 2014-11-30 21:20:05.412 334 11425.59 289.95 54367.13 88888.00 2014-11-30 21:20:05.912 334 11425.70 289.97 54366.87 88888.00 2014-11-30 21:20:06.412 334 11425.78 289.97 54366.72 88888.00 2014-11-30 21:20:06.912 334 11425.80 289.93 54366.75 88888.00 2014-11-30 21:20:07.412 334 11425.82 289.97 54366.73 88888.00 2014-11-30 21:20:07.912 334 11425.80 289.96 54366.72 88888.00 2014-11-30 21:20:08.412 334 11425.82 289.98 54366.66 88888.00 2014-11-30 21:20:08.912 334 11425.85 289.96 54366.71 88888.00 2014-11-30 21:20:09.412 334 11425.92 289.90 54366.69 88888.00 2014-11-30 21:20:09.912 334 11425.92 289.89 54366.66 88888.00 2014-11-30 21:20:10.412 334 11425.90 289.88 54366.70 88888.00 2014-11-30 21:20:10.912 334 11425.96 289.80 54366.64 88888.00 2014-11-30 21:20:11.412 334 11425.94 289.84 54366.60 88888.00 2014-11-30 21:20:11.912 334 11425.95 289.92 54366.61 88888.00 2014-11-30 21:20:12.412 334 11425.99 289.94 54366.61 88888.00 2014-11-30 21:20:12.912 334 11426.01 289.90 54366.68 88888.00 2014-11-30 21:20:13.412 334 11426.05 289.84 54366.73 88888.00 2014-11-30 21:20:13.912 334 11426.07 289.85 54366.70 88888.00 2014-11-30 21:20:14.412 334 11426.11 289.88 54366.67 88888.00 2014-11-30 21:20:14.912 334 11426.08 289.97 54366.70 88888.00 2014-11-30 21:20:15.412 334 11426.03 289.94 54366.70 88888.00 2014-11-30 21:20:15.912 334 11426.03 289.92 54366.60 88888.00 2014-11-30 21:20:16.412 334 11426.13 289.94 54366.58 88888.00 2014-11-30 21:20:16.912 334 11426.22 289.94 54366.54 88888.00 2014-11-30 21:20:17.412 334 11426.21 289.96 54366.59 88888.00 2014-11-30 21:20:17.912 334 11426.23 289.97 54366.58 88888.00 2014-11-30 21:20:18.412 334 11426.23 289.95 54366.53 88888.00 2014-11-30 21:20:18.912 334 11426.24 289.97 54366.54 88888.00 2014-11-30 21:20:19.412 334 11426.27 290.06 54366.59 88888.00 2014-11-30 21:20:19.912 334 11426.34 290.06 54366.62 88888.00 2014-11-30 21:20:20.412 334 11426.36 290.04 54366.54 88888.00 2014-11-30 21:20:20.912 334 11426.41 290.07 54366.46 88888.00 2014-11-30 21:20:21.412 334 11426.47 290.13 54366.45 88888.00 2014-11-30 21:20:21.912 334 11426.47 290.19 54366.44 88888.00 2014-11-30 21:20:22.412 334 11426.48 290.22 54366.49 88888.00 2014-11-30 21:20:22.912 334 11426.49 290.21 54366.37 88888.00 2014-11-30 21:20:23.412 334 11426.55 290.19 54366.36 88888.00 2014-11-30 21:20:23.912 334 11426.55 290.20 54366.38 88888.00 2014-11-30 21:20:24.412 334 11426.62 290.17 54366.45 88888.00 2014-11-30 21:20:24.912 334 11426.68 290.13 54366.51 88888.00 2014-11-30 21:20:25.412 334 11426.71 290.12 54366.55 88888.00 2014-11-30 21:20:25.912 334 11426.78 290.13 54366.51 88888.00 2014-11-30 21:20:26.412 334 11426.79 290.18 54366.45 88888.00 2014-11-30 21:20:26.912 334 11426.88 290.23 54366.50 88888.00 2014-11-30 21:20:27.412 334 11426.91 290.28 54366.49 88888.00 2014-11-30 21:20:27.912 334 11426.99 290.34 54366.44 88888.00 2014-11-30 21:20:28.412 334 11426.97 290.32 54366.43 88888.00 2014-11-30 21:20:28.912 334 11427.01 290.31 54366.32 88888.00 2014-11-30 21:20:29.412 334 11427.06 290.37 54366.33 88888.00 2014-11-30 21:20:29.912 334 11427.06 290.38 54366.36 88888.00 2014-11-30 21:20:30.412 334 11427.10 290.39 54366.35 88888.00 2014-11-30 21:20:30.912 334 11427.12 290.39 54366.31 88888.00 2014-11-30 21:20:31.412 334 11427.12 290.42 54366.36 88888.00 2014-11-30 21:20:31.912 334 11427.11 290.45 54366.25 88888.00 2014-11-30 21:20:32.412 334 11427.15 290.49 54366.29 88888.00 2014-11-30 21:20:32.912 334 11427.21 290.48 54366.29 88888.00 2014-11-30 21:20:33.412 334 11427.20 290.46 54366.32 88888.00 2014-11-30 21:20:33.912 334 11427.27 290.56 54366.29 88888.00 2014-11-30 21:20:34.412 334 11427.22 290.55 54366.45 88888.00 2014-11-30 21:20:34.912 334 11427.32 290.59 54366.53 88888.00 2014-11-30 21:20:35.412 334 11427.39 290.56 54365.85 88888.00 2014-11-30 21:20:35.912 334 11427.36 290.63 54366.22 88888.00 2014-11-30 21:20:36.412 334 11427.38 290.64 54366.22 88888.00 2014-11-30 21:20:36.912 334 11427.46 290.65 54366.24 88888.00 2014-11-30 21:20:37.412 334 11427.47 290.72 54366.23 88888.00 2014-11-30 21:20:37.912 334 11427.52 290.70 54366.33 88888.00 2014-11-30 21:20:38.412 334 11427.47 290.78 54366.13 88888.00 2014-11-30 21:20:38.912 334 11427.42 290.82 54366.10 88888.00 2014-11-30 21:20:39.412 334 11427.46 290.87 54366.19 88888.00 2014-11-30 21:20:39.912 334 11427.47 290.85 54366.14 88888.00 2014-11-30 21:20:40.412 334 11427.49 290.93 54366.15 88888.00 2014-11-30 21:20:40.912 334 11427.47 290.93 54366.19 88888.00 2014-11-30 21:20:41.412 334 11427.54 290.93 54366.06 88888.00 2014-11-30 21:20:41.912 334 11427.62 290.93 54366.00 88888.00 2014-11-30 21:20:42.412 334 11427.62 290.97 54366.02 88888.00 2014-11-30 21:20:42.912 334 11427.54 291.00 54366.00 88888.00 2014-11-30 21:20:43.412 334 11427.59 291.00 54366.01 88888.00 2014-11-30 21:20:43.912 334 11427.65 291.00 54365.92 88888.00 2014-11-30 21:20:44.412 334 11427.67 291.06 54365.93 88888.00 2014-11-30 21:20:44.912 334 11427.65 291.12 54365.88 88888.00 2014-11-30 21:20:45.412 334 11427.65 291.05 54365.88 88888.00 2014-11-30 21:20:45.912 334 11427.68 291.06 54365.84 88888.00 2014-11-30 21:20:46.412 334 11427.77 291.12 54365.78 88888.00 2014-11-30 21:20:46.912 334 11427.73 291.15 54365.78 88888.00 2014-11-30 21:20:47.412 334 11427.69 291.14 54365.83 88888.00 2014-11-30 21:20:47.912 334 11427.74 291.18 54365.82 88888.00 2014-11-30 21:20:48.412 334 11427.78 291.21 54365.84 88888.00 2014-11-30 21:20:48.912 334 11427.72 291.21 54365.84 88888.00 2014-11-30 21:20:49.412 334 11427.67 291.30 54365.91 88888.00 2014-11-30 21:20:49.912 334 11427.69 291.33 54365.93 88888.00 2014-11-30 21:20:50.412 334 11427.73 291.33 54365.93 88888.00 2014-11-30 21:20:50.912 334 11427.73 291.33 54365.94 88888.00 2014-11-30 21:20:51.412 334 11427.70 291.36 54365.98 88888.00 2014-11-30 21:20:51.912 334 11427.75 291.38 54365.98 88888.00 2014-11-30 21:20:52.412 334 11427.75 291.33 54365.98 88888.00 2014-11-30 21:20:52.912 334 11427.77 291.39 54366.03 88888.00 2014-11-30 21:20:53.412 334 11427.80 291.40 54366.08 88888.00 2014-11-30 21:20:53.912 334 11427.79 291.45 54366.05 88888.00 2014-11-30 21:20:54.412 334 11427.78 291.45 54366.16 88888.00 2014-11-30 21:20:54.912 334 11427.75 291.45 54366.19 88888.00 2014-11-30 21:20:55.412 334 11427.77 291.46 54366.17 88888.00 2014-11-30 21:20:55.912 334 11427.82 291.48 54366.07 88888.00 2014-11-30 21:20:56.412 334 11427.82 291.50 54366.13 88888.00 2014-11-30 21:20:56.912 334 11427.79 291.56 54366.13 88888.00 2014-11-30 21:20:57.412 334 11427.82 291.54 54366.13 88888.00 2014-11-30 21:20:57.912 334 11427.85 291.55 54366.14 88888.00 2014-11-30 21:20:58.412 334 11427.89 291.66 54366.13 88888.00 2014-11-30 21:20:58.912 334 11427.89 291.65 54366.22 88888.00 2014-11-30 21:20:59.412 334 11427.89 291.62 54366.23 88888.00 2014-11-30 21:20:59.912 334 11427.91 291.65 54366.17 88888.00 2014-11-30 21:21:00.412 334 11427.89 291.67 54366.22 88888.00 2014-11-30 21:21:00.912 334 11427.84 291.75 54366.17 88888.00 2014-11-30 21:21:01.412 334 11427.83 291.75 54366.08 88888.00 2014-11-30 21:21:01.912 334 11427.91 291.79 54366.00 88888.00 2014-11-30 21:21:02.412 334 11427.85 291.81 54366.13 88888.00 2014-11-30 21:21:02.912 334 11427.85 291.78 54366.16 88888.00 2014-11-30 21:21:03.412 334 11427.83 291.84 54366.29 88888.00 2014-11-30 21:21:03.912 334 11427.85 291.90 54366.60 88888.00 2014-11-30 21:21:04.412 334 11427.85 291.91 54366.77 88888.00 2014-11-30 21:21:04.912 334 11427.82 291.97 54366.79 88888.00 2014-11-30 21:21:05.412 334 11427.85 291.95 54366.69 88888.00 2014-11-30 21:21:05.912 334 11427.86 291.97 54366.60 88888.00 2014-11-30 21:21:06.412 334 11427.86 291.99 54366.61 88888.00 2014-11-30 21:21:06.912 334 11427.88 292.04 54366.58 88888.00 2014-11-30 21:21:07.412 334 11427.88 292.09 54366.52 88888.00 2014-11-30 21:21:07.912 334 11427.90 292.12 54366.22 88888.00 2014-11-30 21:21:08.412 334 11427.95 292.12 54365.92 88888.00 2014-11-30 21:21:08.912 334 11427.91 292.13 54366.01 88888.00 2014-11-30 21:21:09.412 334 11427.95 292.17 54365.98 88888.00 2014-11-30 21:21:09.912 334 11427.95 292.20 54365.98 88888.00 2014-11-30 21:21:10.412 334 11428.03 292.18 54366.01 88888.00 2014-11-30 21:21:10.912 334 11428.05 292.15 54365.97 88888.00 2014-11-30 21:21:11.412 334 11428.03 292.28 54365.98 88888.00 2014-11-30 21:21:11.912 334 11427.94 292.35 54366.06 88888.00 2014-11-30 21:21:12.412 334 11427.98 292.30 54366.09 88888.00 2014-11-30 21:21:12.912 334 11428.05 292.35 54366.10 88888.00 2014-11-30 21:21:13.412 334 11427.99 292.32 54366.11 88888.00 2014-11-30 21:21:13.912 334 11428.01 292.30 54366.08 88888.00 2014-11-30 21:21:14.412 334 11428.07 292.33 54366.10 88888.00 2014-11-30 21:21:14.912 334 11428.11 292.38 54366.02 88888.00 2014-11-30 21:21:15.412 334 11428.15 292.34 54365.90 88888.00 2014-11-30 21:21:15.912 334 11428.12 292.40 54366.10 88888.00 2014-11-30 21:21:16.412 334 11428.16 292.46 54366.09 88888.00 2014-11-30 21:21:16.912 334 11428.21 292.46 54366.00 88888.00 2014-11-30 21:21:17.412 334 11428.25 292.52 54366.03 88888.00 2014-11-30 21:21:17.912 334 11428.20 292.58 54366.01 88888.00 2014-11-30 21:21:18.412 334 11428.16 292.59 54365.92 88888.00 2014-11-30 21:21:18.912 334 11428.19 292.62 54365.91 88888.00 2014-11-30 21:21:19.412 334 11428.22 292.70 54365.87 88888.00 2014-11-30 21:21:19.912 334 11428.25 292.68 54365.82 88888.00 2014-11-30 21:21:20.412 334 11428.22 292.57 54365.83 88888.00 2014-11-30 21:21:20.912 334 11428.21 292.63 54365.82 88888.00 2014-11-30 21:21:21.412 334 11428.24 292.67 54365.73 88888.00 2014-11-30 21:21:21.912 334 11428.27 292.72 54365.78 88888.00 2014-11-30 21:21:22.412 334 11428.29 292.72 54365.76 88888.00 2014-11-30 21:21:22.912 334 11428.22 292.79 54365.80 88888.00 2014-11-30 21:21:23.412 334 11428.32 292.83 54365.76 88888.00 2014-11-30 21:21:23.912 334 11428.36 292.92 54365.82 88888.00 2014-11-30 21:21:24.412 334 11428.35 292.92 54365.72 88888.00 2014-11-30 21:21:24.912 334 11428.36 292.93 54365.71 88888.00 2014-11-30 21:21:25.412 334 11428.37 293.04 54365.73 88888.00 2014-11-30 21:21:25.912 334 11428.41 293.00 54365.73 88888.00 2014-11-30 21:21:26.412 334 11428.45 292.99 54365.75 88888.00 2014-11-30 21:21:26.912 334 11428.41 293.00 54365.82 88888.00 2014-11-30 21:21:27.412 334 11428.47 293.06 54365.75 88888.00 2014-11-30 21:21:27.912 334 11428.48 293.07 54365.71 88888.00 2014-11-30 21:21:28.412 334 11428.42 293.06 54365.63 88888.00 2014-11-30 21:21:28.912 334 11428.47 293.09 54365.55 88888.00 2014-11-30 21:21:29.412 334 11428.46 293.06 54365.47 88888.00 2014-11-30 21:21:29.912 334 11428.42 293.13 54365.56 88888.00 2014-11-30 21:21:30.412 334 11428.41 293.16 54365.55 88888.00 2014-11-30 21:21:30.912 334 11428.43 293.18 54365.52 88888.00 2014-11-30 21:21:31.412 334 11428.48 293.16 54365.43 88888.00 2014-11-30 21:21:31.912 334 11428.45 293.22 54365.39 88888.00 2014-11-30 21:21:32.412 334 11428.47 293.27 54365.44 88888.00 2014-11-30 21:21:32.912 334 11428.52 293.24 54365.37 88888.00 2014-11-30 21:21:33.412 334 11428.53 293.24 54365.37 88888.00 2014-11-30 21:21:33.912 334 11428.54 293.28 54365.35 88888.00 2014-11-30 21:21:34.412 334 11428.57 293.33 54365.32 88888.00 2014-11-30 21:21:34.912 334 11428.62 293.31 54365.32 88888.00 2014-11-30 21:21:35.412 334 11428.67 293.28 54365.30 88888.00 2014-11-30 21:21:35.912 334 11428.67 293.28 54365.28 88888.00 2014-11-30 21:21:36.412 334 11428.67 293.31 54365.30 88888.00 2014-11-30 21:21:36.912 334 11428.67 293.31 54365.36 88888.00 2014-11-30 21:21:37.412 334 11428.73 293.33 54365.31 88888.00 2014-11-30 21:21:37.912 334 11428.78 293.32 54365.29 88888.00 2014-11-30 21:21:38.412 334 11428.82 293.28 54365.22 88888.00 2014-11-30 21:21:38.912 334 11428.82 293.28 54365.23 88888.00 2014-11-30 21:21:39.412 334 11428.84 293.26 54365.23 88888.00 2014-11-30 21:21:39.912 334 11428.88 293.26 54365.15 88888.00 2014-11-30 21:21:40.412 334 11428.85 293.26 54365.14 88888.00 2014-11-30 21:21:40.912 334 11428.88 293.31 54365.10 88888.00 2014-11-30 21:21:41.412 334 11428.92 293.39 54365.02 88888.00 2014-11-30 21:21:41.912 334 11428.84 293.41 54365.04 88888.00 2014-11-30 21:21:42.412 334 11428.85 293.42 54365.02 88888.00 2014-11-30 21:21:42.912 334 11428.87 293.40 54364.91 88888.00 2014-11-30 21:21:43.412 334 11428.92 293.35 54364.89 88888.00 2014-11-30 21:21:43.912 334 11428.94 293.34 54364.86 88888.00 2014-11-30 21:21:44.412 334 11428.94 293.38 54364.86 88888.00 2014-11-30 21:21:44.912 334 11428.92 293.39 54364.76 88888.00 2014-11-30 21:21:45.412 334 11428.93 293.35 54364.74 88888.00 2014-11-30 21:21:45.912 334 11428.98 293.36 54364.71 88888.00 2014-11-30 21:21:46.412 334 11428.93 293.38 54364.66 88888.00 2014-11-30 21:21:46.912 334 11428.93 293.41 54364.59 88888.00 2014-11-30 21:21:47.412 334 11429.00 293.39 54364.58 88888.00 2014-11-30 21:21:47.912 334 11429.03 293.36 54364.59 88888.00 2014-11-30 21:21:48.412 334 11429.00 293.41 54364.50 88888.00 2014-11-30 21:21:48.912 334 11429.00 293.40 54364.47 88888.00 2014-11-30 21:21:49.412 334 11429.03 293.42 54364.44 88888.00 2014-11-30 21:21:49.912 334 11428.98 293.48 54364.36 88888.00 2014-11-30 21:21:50.412 334 11428.97 293.49 54364.31 88888.00 2014-11-30 21:21:50.912 334 11428.99 293.48 54364.31 88888.00 2014-11-30 21:21:51.412 334 11429.05 293.41 54364.32 88888.00 2014-11-30 21:21:51.912 334 11429.05 293.39 54364.32 88888.00 2014-11-30 21:21:52.412 334 11429.06 293.41 54364.34 88888.00 2014-11-30 21:21:52.912 334 11429.11 293.36 54364.30 88888.00 2014-11-30 21:21:53.412 334 11429.08 293.34 54364.22 88888.00 2014-11-30 21:21:53.912 334 11429.06 293.35 54364.18 88888.00 2014-11-30 21:21:54.412 334 11429.11 293.39 54364.23 88888.00 2014-11-30 21:21:54.912 334 11429.10 293.35 54364.57 88888.00 2014-11-30 21:21:55.412 334 11429.11 293.30 54364.60 88888.00 2014-11-30 21:21:55.912 334 11429.15 293.27 54364.60 88888.00 2014-11-30 21:21:56.412 334 11429.16 293.23 54364.57 88888.00 2014-11-30 21:21:56.912 334 11429.24 293.23 54364.52 88888.00 2014-11-30 21:21:57.412 334 11429.36 293.23 54364.38 88888.00 2014-11-30 21:21:57.912 334 11429.40 293.24 54364.32 88888.00 2014-11-30 21:21:58.412 334 11429.41 293.26 54364.33 88888.00 2014-11-30 21:21:58.912 334 11429.44 293.24 54364.16 88888.00 2014-11-30 21:21:59.412 334 11429.46 293.17 54363.78 88888.00 2014-11-30 21:21:59.912 334 11429.56 293.19 54363.65 88888.00 2014-11-30 21:22:00.413 334 11429.63 293.17 54363.61 88888.00 2014-11-30 21:22:00.913 334 11429.66 293.06 54363.68 88888.00 2014-11-30 21:22:01.413 334 11429.66 293.02 54363.66 88888.00 2014-11-30 21:22:01.913 334 11429.71 293.00 54363.60 88888.00 2014-11-30 21:22:02.413 334 11429.77 293.07 54363.60 88888.00 2014-11-30 21:22:02.913 334 11429.76 293.06 54363.56 88888.00 2014-11-30 21:22:03.413 334 11429.84 293.01 54363.50 88888.00 2014-11-30 21:22:03.913 334 11429.93 292.98 54363.40 88888.00 2014-11-30 21:22:04.413 334 11429.98 292.94 54363.40 88888.00 2014-11-30 21:22:04.913 334 11429.92 292.96 54363.44 88888.00 2014-11-30 21:22:05.413 334 11429.93 292.93 54363.40 88888.00 2014-11-30 21:22:05.913 334 11429.98 292.88 54363.37 88888.00 2014-11-30 21:22:06.413 334 11429.99 292.83 54363.37 88888.00 2014-11-30 21:22:06.913 334 11430.08 292.88 54363.30 88888.00 2014-11-30 21:22:07.413 334 11430.14 292.81 54363.21 88888.00 2014-11-30 21:22:07.913 334 11430.09 292.80 54363.10 88888.00 2014-11-30 21:22:08.413 334 11430.14 292.79 54363.06 88888.00 2014-11-30 21:22:08.913 334 11430.28 292.79 54363.07 88888.00 2014-11-30 21:22:09.413 334 11430.30 292.76 54363.01 88888.00 2014-11-30 21:22:09.913 334 11430.29 292.75 54362.95 88888.00 2014-11-30 21:22:10.413 334 11430.35 292.73 54362.99 88888.00 2014-11-30 21:22:10.913 334 11430.33 292.70 54363.06 88888.00 2014-11-30 21:22:11.413 334 11430.30 292.66 54363.04 88888.00 2014-11-30 21:22:11.913 334 11430.33 292.62 54363.01 88888.00 2014-11-30 21:22:12.413 334 11430.40 292.52 54362.93 88888.00 2014-11-30 21:22:12.913 334 11430.42 292.49 54362.87 88888.00 2014-11-30 21:22:13.413 334 11430.52 292.45 54362.81 88888.00 2014-11-30 21:22:13.913 334 11430.55 292.37 54362.74 88888.00 2014-11-30 21:22:14.413 334 11430.60 292.33 54362.71 88888.00 2014-11-30 21:22:14.913 334 11430.65 292.33 54362.59 88888.00 2014-11-30 21:22:15.413 334 11430.67 292.37 54362.47 88888.00 2014-11-30 21:22:15.913 334 11430.68 292.38 54362.40 88888.00 2014-11-30 21:22:16.413 334 11430.75 292.37 54362.38 88888.00 2014-11-30 21:22:16.913 334 11430.73 292.28 54362.40 88888.00 2014-11-30 21:22:17.413 334 11430.80 292.24 54362.43 88888.00 2014-11-30 21:22:17.913 334 11430.82 292.25 54362.36 88888.00 2014-11-30 21:22:18.413 334 11430.86 292.26 54362.33 88888.00 2014-11-30 21:22:18.913 334 11431.01 292.17 54362.31 88888.00 2014-11-30 21:22:19.413 334 11431.04 292.15 54362.27 88888.00 2014-11-30 21:22:19.913 334 11431.08 292.06 54362.13 88888.00 2014-11-30 21:22:20.413 334 11431.12 291.98 54362.19 88888.00 2014-11-30 21:22:20.913 334 11431.10 291.98 54362.20 88888.00 2014-11-30 21:22:21.413 334 11431.12 292.01 54362.08 88888.00 2014-11-30 21:22:21.913 334 11431.12 291.97 54362.08 88888.00 2014-11-30 21:22:22.413 334 11431.19 291.92 54362.05 88888.00 2014-11-30 21:22:22.913 334 11431.22 291.88 54361.95 88888.00 2014-11-30 21:22:23.413 334 11431.28 291.84 54361.88 88888.00 2014-11-30 21:22:23.913 334 11431.33 291.74 54361.94 88888.00 2014-11-30 21:22:24.413 334 11431.30 291.72 54361.95 88888.00 2014-11-30 21:22:24.913 334 11431.39 291.67 54361.93 88888.00 2014-11-30 21:22:25.413 334 11431.45 291.63 54361.88 88888.00 2014-11-30 21:22:25.913 334 11431.50 291.55 54361.75 88888.00 2014-11-30 21:22:26.413 334 11431.60 291.46 54361.68 88888.00 2014-11-30 21:22:26.913 334 11431.62 291.41 54361.68 88888.00 2014-11-30 21:22:27.413 334 11431.65 291.42 54361.67 88888.00 2014-11-30 21:22:27.913 334 11431.76 291.32 54361.63 88888.00 2014-11-30 21:22:28.413 334 11431.85 291.32 54361.53 88888.00 2014-11-30 21:22:28.913 334 11431.88 291.28 54361.58 88888.00 2014-11-30 21:22:29.413 334 11431.88 291.19 54361.52 88888.00 2014-11-30 21:22:29.913 334 11431.99 291.16 54361.42 88888.00 2014-11-30 21:22:30.413 334 11432.03 291.13 54361.50 88888.00 2014-11-30 21:22:30.913 334 11432.07 291.14 54361.47 88888.00 2014-11-30 21:22:31.413 334 11432.11 291.08 54361.51 88888.00 2014-11-30 21:22:31.913 334 11432.17 291.08 54361.49 88888.00 2014-11-30 21:22:32.413 334 11432.22 291.06 54361.37 88888.00 2014-11-30 21:22:32.913 334 11432.25 290.97 54361.29 88888.00 2014-11-30 21:22:33.413 334 11432.33 290.88 54361.24 88888.00 2014-11-30 21:22:33.913 334 11432.37 290.85 54361.15 88888.00 2014-11-30 21:22:34.413 334 11432.45 290.80 54361.06 88888.00 2014-11-30 21:22:34.913 334 11432.45 290.79 54361.10 88888.00 2014-11-30 21:22:35.413 334 11432.50 290.83 54361.06 88888.00 2014-11-30 21:22:35.913 334 11432.58 290.85 54360.99 88888.00 2014-11-30 21:22:36.413 334 11432.66 290.80 54360.98 88888.00 2014-11-30 21:22:36.913 334 11432.75 290.76 54360.84 88888.00 2014-11-30 21:22:37.413 334 11432.76 290.71 54360.80 88888.00 2014-11-30 21:22:37.913 334 11432.90 290.66 54360.74 88888.00 2014-11-30 21:22:38.413 334 11432.98 290.60 54360.48 88888.00 2014-11-30 21:22:38.913 334 11433.03 290.51 54360.50 88888.00 2014-11-30 21:22:39.413 334 11433.07 290.46 54360.68 88888.00 2014-11-30 21:22:39.913 334 11433.21 290.49 54360.74 88888.00 2014-11-30 21:22:40.413 334 11433.22 290.45 54360.67 88888.00 2014-11-30 21:22:40.913 334 11433.26 290.43 54360.65 88888.00 2014-11-30 21:22:41.413 334 11433.31 290.45 54360.61 88888.00 2014-11-30 21:22:41.913 334 11433.36 290.40 54360.53 88888.00 2014-11-30 21:22:42.413 334 11433.43 290.38 54360.53 88888.00 2014-11-30 21:22:42.913 334 11433.44 290.39 54360.50 88888.00 2014-11-30 21:22:43.413 334 11433.57 290.36 54360.36 88888.00 2014-11-30 21:22:43.913 334 11433.60 290.34 54360.33 88888.00 2014-11-30 21:22:44.413 334 11433.65 290.34 54360.36 88888.00 2014-11-30 21:22:44.913 334 11433.79 290.27 54360.30 88888.00 2014-11-30 21:22:45.413 334 11433.86 290.20 54360.26 88888.00 2014-11-30 21:22:45.913 334 11433.91 290.14 54360.26 88888.00 2014-11-30 21:22:46.413 334 11433.92 290.11 54360.29 88888.00 2014-11-30 21:22:46.913 334 11434.05 290.07 54360.23 88888.00 2014-11-30 21:22:47.413 334 11434.13 290.02 54360.24 88888.00 2014-11-30 21:22:47.913 334 11434.12 290.03 54360.21 88888.00 2014-11-30 21:22:48.413 334 11434.13 290.00 54360.13 88888.00 2014-11-30 21:22:48.913 334 11434.21 290.01 54360.11 88888.00 2014-11-30 21:22:49.413 334 11434.33 289.93 54360.10 88888.00 2014-11-30 21:22:49.913 334 11434.37 289.90 54360.04 88888.00 2014-11-30 21:22:50.413 334 11434.41 289.84 54360.02 88888.00 2014-11-30 21:22:50.913 334 11434.54 289.78 54359.96 88888.00 2014-11-30 21:22:51.413 334 11434.59 289.80 54359.96 88888.00 2014-11-30 21:22:51.913 334 11434.53 289.80 54359.85 88888.00 2014-11-30 21:22:52.413 334 11434.63 289.72 54359.84 88888.00 2014-11-30 21:22:52.913 334 11434.76 289.70 54359.77 88888.00 2014-11-30 21:22:53.413 334 11434.86 289.67 54359.67 88888.00 2014-11-30 21:22:53.913 334 11434.89 289.64 54359.73 88888.00 2014-11-30 21:22:54.413 334 11434.89 289.63 54359.70 88888.00 2014-11-30 21:22:54.913 334 11434.88 289.61 54359.71 88888.00 2014-11-30 21:22:55.413 334 11434.96 289.63 54359.82 88888.00 2014-11-30 21:22:55.913 334 11435.01 289.69 54360.10 88888.00 2014-11-30 21:22:56.413 334 11435.10 289.61 54359.76 88888.00 2014-11-30 21:22:56.913 334 11435.15 289.56 54359.65 88888.00 2014-11-30 21:22:57.413 334 11435.21 289.52 54359.82 88888.00 2014-11-30 21:22:57.913 334 11435.22 289.45 54360.13 88888.00 2014-11-30 21:22:58.413 334 11435.26 289.37 54360.18 88888.00 2014-11-30 21:22:58.913 334 11435.30 289.34 54360.09 88888.00 2014-11-30 21:22:59.413 334 11435.32 289.31 54360.03 88888.00 2014-11-30 21:22:59.913 334 11435.41 289.26 54359.96 88888.00 2014-11-30 21:23:00.413 334 11435.48 289.21 54359.86 88888.00 2014-11-30 21:23:00.913 334 11435.57 289.20 54359.69 88888.00 2014-11-30 21:23:01.413 334 11435.63 289.18 54359.31 88888.00 2014-11-30 21:23:01.913 334 11435.73 289.20 54359.23 88888.00 2014-11-30 21:23:02.413 334 11435.83 289.16 54359.17 88888.00 2014-11-30 21:23:02.913 334 11435.88 289.13 54359.20 88888.00 2014-11-30 21:23:03.413 334 11435.89 289.12 54359.35 88888.00 2014-11-30 21:23:03.913 334 11435.93 289.16 54359.31 88888.00 2014-11-30 21:23:04.413 334 11436.00 289.16 54359.26 88888.00 2014-11-30 21:23:04.913 334 11436.08 289.08 54359.26 88888.00 2014-11-30 21:23:05.413 334 11436.06 289.04 54359.24 88888.00 2014-11-30 21:23:05.913 334 11436.10 289.09 54359.29 88888.00 2014-11-30 21:23:06.413 334 11436.20 289.07 54359.30 88888.00 2014-11-30 21:23:06.913 334 11436.19 289.05 54359.29 88888.00 2014-11-30 21:23:07.413 334 11436.24 289.05 54359.27 88888.00 2014-11-30 21:23:07.913 334 11436.30 289.00 54359.34 88888.00 2014-11-30 21:23:08.413 334 11436.38 288.92 54359.27 88888.00 2014-11-30 21:23:08.913 334 11436.47 288.93 54359.38 88888.00 2014-11-30 21:23:09.413 334 11436.55 288.94 54359.34 88888.00 2014-11-30 21:23:09.913 334 11436.56 288.91 54359.39 88888.00 2014-11-30 21:23:10.413 334 11436.52 288.91 54359.41 88888.00 2014-11-30 21:23:10.913 334 11436.51 288.92 54359.40 88888.00 2014-11-30 21:23:11.413 334 11436.53 288.87 54359.31 88888.00 2014-11-30 21:23:11.913 334 11436.56 288.85 54359.29 88888.00 2014-11-30 21:23:12.413 334 11436.57 288.86 54359.36 88888.00 2014-11-30 21:23:12.913 334 11436.63 288.84 54359.42 88888.00 2014-11-30 21:23:13.413 334 11436.63 288.87 54359.41 88888.00 2014-11-30 21:23:13.913 334 11436.71 288.80 54359.40 88888.00 2014-11-30 21:23:14.413 334 11436.76 288.83 54359.40 88888.00 2014-11-30 21:23:14.913 334 11436.77 288.83 54359.41 88888.00 2014-11-30 21:23:15.413 334 11436.77 288.76 54359.25 88888.00 2014-11-30 21:23:15.913 334 11436.78 288.74 54359.34 88888.00 2014-11-30 21:23:16.413 334 11436.78 288.80 54359.38 88888.00 2014-11-30 21:23:16.913 334 11436.77 288.82 54359.40 88888.00 2014-11-30 21:23:17.413 334 11436.83 288.76 54359.53 88888.00 2014-11-30 21:23:17.913 334 11436.82 288.75 54359.49 88888.00 2014-11-30 21:23:18.413 334 11436.81 288.84 54359.51 88888.00 2014-11-30 21:23:18.913 334 11436.83 288.86 54359.59 88888.00 2014-11-30 21:23:19.413 334 11436.85 288.82 54359.67 88888.00 2014-11-30 21:23:19.913 334 11436.87 288.86 54359.71 88888.00 2014-11-30 21:23:20.413 334 11436.85 288.88 54359.67 88888.00 2014-11-30 21:23:20.913 334 11436.85 288.94 54359.61 88888.00 2014-11-30 21:23:21.413 334 11436.79 288.92 54359.60 88888.00 2014-11-30 21:23:21.913 334 11436.82 288.87 54359.70 88888.00 2014-11-30 21:23:22.413 334 11436.82 288.85 54359.78 88888.00 2014-11-30 21:23:22.913 334 11436.88 288.83 54359.83 88888.00 2014-11-30 21:23:23.413 334 11436.84 288.86 54359.93 88888.00 2014-11-30 21:23:23.913 334 11436.87 288.85 54359.92 88888.00 2014-11-30 21:23:24.413 334 11436.85 288.85 54359.95 88888.00 2014-11-30 21:23:24.913 334 11436.83 288.84 54359.97 88888.00 2014-11-30 21:23:25.413 334 11436.84 288.91 54360.00 88888.00 2014-11-30 21:23:25.913 334 11436.82 288.95 54360.05 88888.00 2014-11-30 21:23:26.413 334 11436.84 288.87 54360.15 88888.00 2014-11-30 21:23:26.913 334 11436.81 288.86 54360.19 88888.00 2014-11-30 21:23:27.413 334 11436.78 288.87 54360.18 88888.00 2014-11-30 21:23:27.913 334 11436.78 288.90 54360.24 88888.00 2014-11-30 21:23:28.413 334 11436.82 288.94 54360.24 88888.00 2014-11-30 21:23:28.913 334 11436.84 288.94 54360.29 88888.00 2014-11-30 21:23:29.413 334 11436.89 288.94 54360.37 88888.00 2014-11-30 21:23:29.913 334 11436.90 288.93 54360.40 88888.00 2014-11-30 21:23:30.413 334 11436.90 288.97 54360.44 88888.00 2014-11-30 21:23:30.913 334 11436.88 289.01 54360.54 88888.00 2014-11-30 21:23:31.413 334 11436.88 289.04 54360.63 88888.00 2014-11-30 21:23:31.913 334 11436.84 289.09 54360.65 88888.00 2014-11-30 21:23:32.413 334 11436.82 289.09 54360.72 88888.00 2014-11-30 21:23:32.913 334 11436.84 289.09 54360.82 88888.00 2014-11-30 21:23:33.413 334 11436.90 289.07 54360.79 88888.00 2014-11-30 21:23:33.913 334 11436.95 289.05 54360.76 88888.00 2014-11-30 21:23:34.413 334 11436.92 289.04 54360.76 88888.00 2014-11-30 21:23:34.913 334 11436.94 289.08 54360.81 88888.00 2014-11-30 21:23:35.413 334 11436.98 289.11 54360.93 88888.00 2014-11-30 21:23:35.913 334 11437.02 289.12 54361.03 88888.00 2014-11-30 21:23:36.413 334 11437.09 289.17 54361.00 88888.00 2014-11-30 21:23:36.913 334 11437.11 289.25 54361.05 88888.00 2014-11-30 21:23:37.413 334 11437.13 289.28 54361.03 88888.00 2014-11-30 21:23:37.913 334 11437.16 289.33 54361.13 88888.00 2014-11-30 21:23:38.413 334 11437.18 289.34 54361.28 88888.00 2014-11-30 21:23:38.913 334 11437.21 289.37 54361.37 88888.00 2014-11-30 21:23:39.413 334 11437.27 289.36 54361.41 88888.00 2014-11-30 21:23:39.913 334 11437.27 289.44 54361.37 88888.00 2014-11-30 21:23:40.413 334 11437.24 289.51 54361.44 88888.00 2014-11-30 21:23:40.913 334 11437.24 289.59 54361.51 88888.00 2014-11-30 21:23:41.413 334 11437.26 289.61 54361.58 88888.00 2014-11-30 21:23:41.913 334 11437.30 289.59 54361.62 88888.00 2014-11-30 21:23:42.413 334 11437.29 289.60 54361.67 88888.00 2014-11-30 21:23:42.913 334 11437.37 289.61 54361.68 88888.00 2014-11-30 21:23:43.413 334 11437.51 289.64 54361.66 88888.00 2014-11-30 21:23:43.913 334 11437.51 289.63 54361.72 88888.00 2014-11-30 21:23:44.413 334 11437.50 289.62 54361.78 88888.00 2014-11-30 21:23:44.913 334 11437.51 289.66 54361.84 88888.00 2014-11-30 21:23:45.413 334 11437.53 289.70 54361.93 88888.00 2014-11-30 21:23:45.913 334 11437.65 289.71 54361.92 88888.00 2014-11-30 21:23:46.413 334 11437.70 289.79 54361.94 88888.00 2014-11-30 21:23:46.913 334 11437.76 289.89 54361.98 88888.00 2014-11-30 21:23:47.413 334 11437.81 289.94 54362.07 88888.00 2014-11-30 21:23:47.913 334 11437.86 289.97 54362.15 88888.00 2014-11-30 21:23:48.413 334 11437.87 290.00 54362.16 88888.00 2014-11-30 21:23:48.913 334 11437.88 290.03 54362.23 88888.00 2014-11-30 21:23:49.413 334 11437.93 290.06 54362.16 88888.00 2014-11-30 21:23:49.913 334 11438.02 290.04 54362.16 88888.00 2014-11-30 21:23:50.413 334 11438.03 290.09 54362.21 88888.00 2014-11-30 21:23:50.913 334 11437.98 290.17 54362.24 88888.00 2014-11-30 21:23:51.413 334 11438.04 290.18 54362.28 88888.00 2014-11-30 21:23:51.913 334 11438.15 290.20 54362.33 88888.00 2014-11-30 21:23:52.413 334 11438.26 290.21 54362.49 88888.00 2014-11-30 21:23:52.913 334 11438.29 290.26 54362.86 88888.00 2014-11-30 21:23:53.413 334 11438.29 290.27 54362.95 88888.00 2014-11-30 21:23:53.913 334 11438.35 290.20 54362.90 88888.00 2014-11-30 21:23:54.413 334 11438.45 290.22 54362.80 88888.00 2014-11-30 21:23:54.913 334 11438.52 290.23 54362.73 88888.00 2014-11-30 21:23:55.413 334 11438.57 290.31 54362.69 88888.00 2014-11-30 21:23:55.913 334 11438.67 290.36 54362.73 88888.00 2014-11-30 21:23:56.413 334 11438.72 290.40 54362.68 88888.00 2014-11-30 21:23:56.913 334 11438.80 290.35 54362.51 88888.00 2014-11-30 21:23:57.413 334 11438.88 290.43 54362.14 88888.00 2014-11-30 21:23:57.913 334 11438.94 290.56 54362.19 88888.00 2014-11-30 21:23:58.413 334 11438.97 290.61 54362.29 88888.00 2014-11-30 21:23:58.913 334 11439.03 290.61 54362.41 88888.00 2014-11-30 21:23:59.413 334 11439.14 290.64 54362.46 88888.00 2014-11-30 21:23:59.913 334 11439.19 290.62 54362.51 88888.00 2014-11-30 21:24:00.414 334 11439.29 290.64 54362.52 88888.00 2014-11-30 21:24:00.914 334 11439.38 290.64 54362.48 88888.00 2014-11-30 21:24:01.414 334 11439.41 290.71 54362.45 88888.00 2014-11-30 21:24:01.914 334 11439.50 290.78 54362.31 88888.00 2014-11-30 21:24:02.414 334 11439.54 290.77 54362.48 88888.00 2014-11-30 21:24:02.914 334 11439.54 290.78 54362.58 88888.00 2014-11-30 21:24:03.414 334 11439.61 290.81 54362.64 88888.00 2014-11-30 21:24:03.914 334 11439.72 290.86 54362.65 88888.00 2014-11-30 21:24:04.414 334 11439.76 290.94 54362.61 88888.00 2014-11-30 21:24:04.914 334 11439.83 290.96 54362.61 88888.00 2014-11-30 21:24:05.413 334 11439.93 290.90 54362.60 88888.00 2014-11-30 21:24:05.913 334 11440.00 290.93 54362.67 88888.00 2014-11-30 21:24:06.413 334 11440.07 291.02 54362.60 88888.00 2014-11-30 21:24:06.913 334 11440.19 291.03 54362.52 88888.00 2014-11-30 21:24:07.413 334 11440.32 291.04 54362.41 88888.00 2014-11-30 21:24:07.913 334 11440.38 291.06 54362.32 88888.00 2014-11-30 21:24:08.413 334 11440.39 291.15 54362.55 88888.00 2014-11-30 21:24:08.913 334 11440.49 291.21 54362.66 88888.00 2014-11-30 21:24:09.413 334 11440.60 291.25 54362.76 88888.00 2014-11-30 21:24:09.913 334 11440.69 291.30 54362.74 88888.00 2014-11-30 21:24:10.413 334 11440.80 291.35 54362.69 88888.00 2014-11-30 21:24:10.913 334 11440.91 291.33 54362.60 88888.00 2014-11-30 21:24:11.413 334 11440.98 291.40 54362.63 88888.00 2014-11-30 21:24:11.913 334 11441.08 291.49 54362.64 88888.00 2014-11-30 21:24:12.413 334 11441.21 291.55 54362.58 88888.00 2014-11-30 21:24:12.913 334 11441.27 291.57 54362.55 88888.00 2014-11-30 21:24:13.413 334 11441.37 291.61 54362.63 88888.00 2014-11-30 21:24:13.913 334 11441.39 291.64 54362.67 88888.00 2014-11-30 21:24:14.413 334 11441.45 291.65 54362.65 88888.00 2014-11-30 21:24:14.913 334 11441.53 291.65 54362.68 88888.00 2014-11-30 21:24:15.413 334 11441.68 291.74 54362.61 88888.00 2014-11-30 21:24:15.913 334 11441.80 291.80 54362.63 88888.00 2014-11-30 21:24:16.413 334 11441.81 291.80 54362.66 88888.00 2014-11-30 21:24:16.913 334 11441.89 291.89 54362.65 88888.00 2014-11-30 21:24:17.413 334 11441.96 291.88 54362.66 88888.00 2014-11-30 21:24:17.913 334 11442.05 291.82 54362.69 88888.00 2014-11-30 21:24:18.413 334 11442.15 291.88 54362.65 88888.00 2014-11-30 21:24:18.913 334 11442.21 291.97 54362.68 88888.00 2014-11-30 21:24:19.413 334 11442.33 292.05 54362.67 88888.00 2014-11-30 21:24:19.913 334 11442.41 292.07 54362.59 88888.00 2014-11-30 21:24:20.413 334 11442.47 292.04 54362.51 88888.00 2014-11-30 21:24:20.913 334 11442.60 292.11 54362.52 88888.00 2014-11-30 21:24:21.413 334 11442.64 292.17 54362.55 88888.00 2014-11-30 21:24:21.913 334 11442.70 292.20 54362.60 88888.00 2014-11-30 21:24:22.413 334 11442.81 292.18 54362.59 88888.00 2014-11-30 21:24:22.913 334 11442.84 292.12 54362.59 88888.00 2014-11-30 21:24:23.413 334 11442.91 292.18 54362.64 88888.00 2014-11-30 21:24:23.913 334 11443.04 292.20 54362.59 88888.00 2014-11-30 21:24:24.413 334 11443.06 292.18 54362.58 88888.00 2014-11-30 21:24:24.913 334 11443.17 292.22 54362.64 88888.00 2014-11-30 21:24:25.413 334 11443.27 292.22 54362.68 88888.00 2014-11-30 21:24:25.913 334 11443.28 292.29 54362.71 88888.00 2014-11-30 21:24:26.413 334 11443.30 292.39 54362.78 88888.00 2014-11-30 21:24:26.913 334 11443.32 292.42 54362.81 88888.00 2014-11-30 21:24:27.413 334 11443.40 292.34 54362.81 88888.00 2014-11-30 21:24:27.913 334 11443.48 292.32 54362.81 88888.00 2014-11-30 21:24:28.413 334 11443.49 292.34 54362.81 88888.00 2014-11-30 21:24:28.913 334 11443.51 292.31 54362.84 88888.00 2014-11-30 21:24:29.413 334 11443.64 292.38 54362.84 88888.00 2014-11-30 21:24:29.913 334 11443.67 292.46 54362.84 88888.00 2014-11-30 21:24:30.413 334 11443.68 292.46 54362.83 88888.00 2014-11-30 21:24:30.913 334 11443.64 292.45 54362.87 88888.00 2014-11-30 21:24:31.413 334 11443.67 292.47 54362.90 88888.00 2014-11-30 21:24:31.913 334 11443.77 292.50 54362.92 88888.00 2014-11-30 21:24:32.413 334 11443.82 292.52 54362.94 88888.00 2014-11-30 21:24:32.913 334 11443.85 292.58 54362.99 88888.00 2014-11-30 21:24:33.413 334 11443.87 292.57 54363.02 88888.00 2014-11-30 21:24:33.913 334 11443.90 292.58 54363.04 88888.00 2014-11-30 21:24:34.413 334 11443.93 292.68 54363.08 88888.00 2014-11-30 21:24:34.913 334 11443.96 292.74 54363.17 88888.00 2014-11-30 21:24:35.413 334 11443.96 292.75 54363.24 88888.00 2014-11-30 21:24:35.913 334 11443.98 292.79 54363.25 88888.00 2014-11-30 21:24:36.413 334 11443.99 292.74 54363.24 88888.00 2014-11-30 21:24:36.913 334 11444.01 292.67 54363.27 88888.00 2014-11-30 21:24:37.413 334 11444.00 292.71 54363.29 88888.00 2014-11-30 21:24:37.913 334 11443.99 292.75 54363.36 88888.00 2014-11-30 21:24:38.413 334 11444.04 292.77 54363.45 88888.00 2014-11-30 21:24:38.913 334 11444.08 292.77 54363.48 88888.00 2014-11-30 21:24:39.413 334 11444.14 292.83 54363.53 88888.00 2014-11-30 21:24:39.913 334 11444.06 292.88 54363.56 88888.00 2014-11-30 21:24:40.413 334 11444.09 292.85 54363.64 88888.00 2014-11-30 21:24:40.913 334 11444.08 292.89 54363.71 88888.00 2014-11-30 21:24:41.413 334 11444.09 292.96 54363.81 88888.00 2014-11-30 21:24:41.913 334 11444.13 293.00 54363.73 88888.00 2014-11-30 21:24:42.413 334 11444.15 292.98 54363.87 88888.00 2014-11-30 21:24:42.913 334 11444.19 293.02 54363.88 88888.00 2014-11-30 21:24:43.413 334 11444.16 293.10 54363.91 88888.00 2014-11-30 21:24:43.913 334 11444.13 293.17 54363.96 88888.00 2014-11-30 21:24:44.413 334 11444.19 293.25 54363.98 88888.00 2014-11-30 21:24:44.913 334 11444.20 293.24 54364.01 88888.00 2014-11-30 21:24:45.413 334 11444.24 293.24 54364.03 88888.00 2014-11-30 21:24:45.913 334 11444.27 293.25 54364.05 88888.00 2014-11-30 21:24:46.413 334 11444.32 293.28 54364.13 88888.00 2014-11-30 21:24:46.913 334 11444.36 293.30 54364.10 88888.00 2014-11-30 21:24:47.413 334 11444.37 293.36 54364.16 88888.00 2014-11-30 21:24:47.913 334 11444.37 293.44 54364.21 88888.00 2014-11-30 21:24:48.413 334 11444.41 293.43 54364.16 88888.00 2014-11-30 21:24:48.913 334 11444.42 293.42 54364.18 88888.00 2014-11-30 21:24:49.413 334 11444.42 293.47 54364.17 88888.00 2014-11-30 21:24:49.913 334 11444.43 293.52 54364.21 88888.00 2014-11-30 21:24:50.413 334 11444.51 293.57 54364.27 88888.00 2014-11-30 21:24:50.913 334 11444.52 293.59 54364.42 88888.00 2014-11-30 21:24:51.413 334 11444.55 293.65 54364.40 88888.00 2014-11-30 21:24:51.913 334 11444.57 293.61 54364.38 88888.00 2014-11-30 21:24:52.413 334 11444.64 293.66 54364.48 88888.00 2014-11-30 21:24:52.913 334 11444.66 293.72 54364.47 88888.00 2014-11-30 21:24:53.413 334 11444.74 293.70 54364.44 88888.00 2014-11-30 21:24:53.913 334 11444.76 293.74 54364.43 88888.00 2014-11-30 21:24:54.413 334 11444.72 293.78 54364.35 88888.00 2014-11-30 21:24:54.913 334 11444.67 293.76 54364.42 88888.00 2014-11-30 21:24:55.413 334 11444.73 293.73 54364.45 88888.00 2014-11-30 21:24:55.913 334 11444.82 293.74 54364.50 88888.00 2014-11-30 21:24:56.404 334 11444.83 293.74 54364.59 88888.00 2014-11-30 21:24:56.904 334 11444.84 293.76 54364.58 88888.00 2014-11-30 21:24:57.404 334 11444.86 293.81 54364.56 88888.00 2014-11-30 21:24:57.904 334 11444.87 293.80 54364.51 88888.00 2014-11-30 21:24:58.404 334 11444.82 293.76 54364.56 88888.00 2014-11-30 21:24:58.904 334 11444.76 293.77 54364.95 88888.00 2014-11-30 21:24:59.404 334 11444.78 293.77 54365.15 88888.00 2014-11-30 21:24:59.904 334 11444.77 293.73 54365.17 88888.00 2014-11-30 21:25:00.404 334 11444.86 293.68 54365.11 88888.00 2014-11-30 21:25:00.904 334 11444.94 293.70 54365.11 88888.00 2014-11-30 21:25:01.404 334 11444.92 293.77 54365.05 88888.00 2014-11-30 21:25:01.904 334 11444.98 293.92 54364.97 88888.00 2014-11-30 21:25:02.404 334 11444.93 293.86 54365.00 88888.00 2014-11-30 21:25:02.904 334 11444.90 293.82 54364.92 88888.00 2014-11-30 21:25:03.404 334 11445.00 293.77 54364.61 88888.00 2014-11-30 21:25:03.904 334 11445.09 293.75 54364.50 88888.00 2014-11-30 21:25:04.404 334 11445.09 293.70 54364.56 88888.00 2014-11-30 21:25:04.904 334 11445.07 293.69 54364.56 88888.00 2014-11-30 21:25:05.404 334 11445.09 293.67 54364.58 88888.00 2014-11-30 21:25:05.904 334 11445.04 293.69 54364.65 88888.00 2014-11-30 21:25:06.404 334 11445.00 293.74 54364.67 88888.00 2014-11-30 21:25:06.904 334 11444.99 293.77 54364.66 88888.00 2014-11-30 21:25:07.404 334 11444.95 293.77 54364.62 88888.00 2014-11-30 21:25:07.904 334 11444.97 293.70 54364.64 88888.00 2014-11-30 21:25:08.404 334 11444.81 293.77 54364.69 88888.00 2014-11-30 21:25:08.904 334 11444.73 293.81 54364.74 88888.00 2014-11-30 21:25:09.404 334 11444.76 293.78 54364.75 88888.00 2014-11-30 21:25:09.904 334 11444.63 293.76 54364.83 88888.00 2014-11-30 21:25:10.404 334 11444.58 293.81 54364.95 88888.00 2014-11-30 21:25:10.904 334 11444.52 293.81 54365.09 88888.00 2014-11-30 21:25:11.404 334 11444.57 293.80 54365.10 88888.00 2014-11-30 21:25:11.904 334 11444.56 293.72 54365.13 88888.00 2014-11-30 21:25:12.404 334 11444.50 293.65 54365.23 88888.00 2014-11-30 21:25:12.904 334 11444.43 293.65 54365.28 88888.00 2014-11-30 21:25:13.404 334 11444.43 293.66 54365.39 88888.00 2014-11-30 21:25:13.904 334 11444.36 293.64 54365.48 88888.00 2014-11-30 21:25:14.404 334 11444.31 293.63 54365.43 88888.00 2014-11-30 21:25:14.904 334 11444.31 293.63 54365.48 88888.00 2014-11-30 21:25:15.404 334 11444.25 293.63 54365.58 88888.00 2014-11-30 21:25:15.904 334 11444.21 293.63 54365.62 88888.00 2014-11-30 21:25:16.404 334 11444.24 293.61 54365.68 88888.00 2014-11-30 21:25:16.904 334 11444.25 293.57 54365.78 88888.00 2014-11-30 21:25:17.404 334 11444.22 293.55 54365.82 88888.00 2014-11-30 21:25:17.904 334 11444.17 293.56 54365.81 88888.00 2014-11-30 21:25:18.404 334 11444.21 293.52 54365.89 88888.00 2014-11-30 21:25:18.904 334 11444.14 293.48 54365.89 88888.00 2014-11-30 21:25:19.404 334 11444.10 293.51 54365.96 88888.00 2014-11-30 21:25:19.904 334 11444.08 293.56 54366.01 88888.00 2014-11-30 21:25:20.404 334 11444.04 293.60 54366.17 88888.00 2014-11-30 21:25:20.904 334 11444.01 293.58 54366.33 88888.00 2014-11-30 21:25:21.404 334 11444.04 293.59 54366.38 88888.00 2014-11-30 21:25:21.904 334 11443.99 293.56 54366.44 88888.00 2014-11-30 21:25:22.404 334 11443.96 293.58 54366.50 88888.00 2014-11-30 21:25:22.904 334 11443.92 293.60 54366.45 88888.00 2014-11-30 21:25:23.404 334 11443.96 293.59 54366.55 88888.00 2014-11-30 21:25:23.904 334 11443.95 293.60 54366.72 88888.00 2014-11-30 21:25:24.404 334 11443.92 293.65 54366.76 88888.00 2014-11-30 21:25:24.904 334 11443.90 293.65 54366.80 88888.00 2014-11-30 21:25:25.404 334 11443.88 293.59 54366.77 88888.00 2014-11-30 21:25:25.904 334 11443.82 293.51 54366.82 88888.00 2014-11-30 21:25:26.404 334 11443.79 293.51 54366.95 88888.00 2014-11-30 21:25:26.904 334 11443.78 293.50 54367.04 88888.00 2014-11-30 21:25:27.404 334 11443.71 293.50 54367.04 88888.00 2014-11-30 21:25:27.904 334 11443.69 293.49 54367.01 88888.00 2014-11-30 21:25:28.404 334 11443.66 293.49 54367.08 88888.00 2014-11-30 21:25:28.904 334 11443.58 293.56 54367.17 88888.00 2014-11-30 21:25:29.404 334 11443.51 293.59 54367.25 88888.00 2014-11-30 21:25:29.904 334 11443.46 293.59 54367.31 88888.00 2014-11-30 21:25:30.404 334 11443.43 293.60 54367.33 88888.00 2014-11-30 21:25:30.904 334 11443.41 293.65 54367.37 88888.00 2014-11-30 21:25:31.404 334 11443.32 293.64 54367.42 88888.00 2014-11-30 21:25:31.904 334 11443.26 293.68 54367.47 88888.00 2014-11-30 21:25:32.404 334 11443.25 293.66 54367.48 88888.00 2014-11-30 21:25:32.904 334 11443.22 293.61 54367.48 88888.00 2014-11-30 21:25:33.404 334 11443.15 293.66 54367.50 88888.00 2014-11-30 21:25:33.904 334 11443.11 293.67 54367.71 88888.00 2014-11-30 21:25:34.404 334 11443.14 293.65 54367.75 88888.00 2014-11-30 21:25:34.904 334 11443.06 293.69 54367.83 88888.00 2014-11-30 21:25:35.404 334 11443.01 293.67 54368.01 88888.00 2014-11-30 21:25:35.904 334 11442.93 293.60 54368.09 88888.00 2014-11-30 21:25:36.404 334 11442.89 293.58 54368.08 88888.00 2014-11-30 21:25:36.904 334 11442.85 293.59 54368.03 88888.00 2014-11-30 21:25:37.404 334 11442.77 293.59 54368.06 88888.00 2014-11-30 21:25:37.904 334 11442.72 293.57 54368.03 88888.00 2014-11-30 21:25:38.404 334 11442.69 293.51 54368.15 88888.00 2014-11-30 21:25:38.904 334 11442.68 293.51 54368.13 88888.00 2014-11-30 21:25:39.404 334 11442.59 293.43 54368.00 88888.00 2014-11-30 21:25:39.904 334 11442.51 293.43 54368.25 88888.00 2014-11-30 21:25:40.404 334 11442.48 293.44 54368.48 88888.00 2014-11-30 21:25:40.904 334 11442.42 293.47 54368.63 88888.00 2014-11-30 21:25:41.404 334 11442.31 293.43 54368.61 88888.00 2014-11-30 21:25:41.904 334 11442.27 293.44 54368.63 88888.00 2014-11-30 21:25:42.404 334 11442.21 293.48 54368.65 88888.00 2014-11-30 21:25:42.904 334 11442.17 293.43 54368.64 88888.00 2014-11-30 21:25:43.404 334 11442.09 293.44 54368.65 88888.00 2014-11-30 21:25:43.904 334 11442.09 293.49 54368.75 88888.00 2014-11-30 21:25:44.404 334 11442.01 293.53 54368.87 88888.00 2014-11-30 21:25:44.904 334 11441.92 293.50 54368.85 88888.00 2014-11-30 21:25:45.404 334 11441.86 293.51 54368.82 88888.00 2014-11-30 21:25:45.904 334 11441.87 293.58 54368.95 88888.00 2014-11-30 21:25:46.404 334 11441.83 293.51 54369.03 88888.00 2014-11-30 21:25:46.904 334 11441.78 293.49 54369.10 88888.00 2014-11-30 21:25:47.404 334 11441.65 293.52 54369.10 88888.00 2014-11-30 21:25:47.904 334 11441.59 293.55 54369.22 88888.00 2014-11-30 21:25:48.404 334 11441.47 293.50 54369.24 88888.00 2014-11-30 21:25:48.904 334 11441.36 293.46 54369.30 88888.00 2014-11-30 21:25:49.404 334 11441.33 293.47 54369.42 88888.00 2014-11-30 21:25:49.904 334 11441.24 293.48 54369.53 88888.00 2014-11-30 21:25:50.404 334 11441.13 293.49 54369.61 88888.00 2014-11-30 21:25:50.904 334 11441.08 293.49 54369.61 88888.00 2014-11-30 21:25:51.404 334 11441.05 293.52 54369.62 88888.00 2014-11-30 21:25:51.904 334 11440.97 293.58 54369.68 88888.00 2014-11-30 21:25:52.404 334 11440.91 293.57 54369.71 88888.00 2014-11-30 21:25:52.904 334 11440.81 293.57 54369.71 88888.00 2014-11-30 21:25:53.404 334 11440.75 293.60 54369.69 88888.00 2014-11-30 21:25:53.904 334 11440.74 293.58 54369.79 88888.00 2014-11-30 21:25:54.404 334 11440.69 293.61 54369.89 88888.00 2014-11-30 21:25:54.904 334 11440.65 293.64 54369.92 88888.00 2014-11-30 21:25:55.404 334 11440.58 293.60 54369.92 88888.00 2014-11-30 21:25:55.904 334 11440.54 293.65 54370.00 88888.00 2014-11-30 21:25:56.404 334 11440.45 293.68 54370.04 88888.00 2014-11-30 21:25:56.904 334 11440.40 293.68 54370.13 88888.00 2014-11-30 21:25:57.404 334 11440.38 293.66 54370.26 88888.00 2014-11-30 21:25:57.904 334 11440.37 293.67 54370.33 88888.00 2014-11-30 21:25:58.404 334 11440.30 293.68 54370.33 88888.00 2014-11-30 21:25:58.904 334 11440.21 293.72 54370.33 88888.00 2014-11-30 21:25:59.404 334 11440.12 293.72 54370.32 88888.00 2014-11-30 21:25:59.904 334 11440.12 293.68 54370.39 88888.00 2014-11-30 21:26:00.404 334 11440.08 293.75 54370.45 88888.00 2014-11-30 21:26:00.904 334 11440.03 293.78 54370.49 88888.00 2014-11-30 21:26:01.404 334 11440.02 293.80 54370.52 88888.00 2014-11-30 21:26:01.904 334 11439.97 293.86 54370.65 88888.00 2014-11-30 21:26:02.404 334 11439.85 293.91 54370.62 88888.00 2014-11-30 21:26:02.904 334 11439.72 293.92 54370.63 88888.00 2014-11-30 21:26:03.404 334 11439.75 293.95 54370.70 88888.00 2014-11-30 21:26:03.904 334 11439.72 294.02 54370.74 88888.00 2014-11-30 21:26:04.404 334 11439.66 294.01 54370.71 88888.00 2014-11-30 21:26:04.904 334 11439.69 294.04 54370.81 88888.00 2014-11-30 21:26:05.404 334 11439.66 294.04 54370.88 88888.00 2014-11-30 21:26:05.904 334 11439.55 294.03 54371.13 88888.00 2014-11-30 21:26:06.404 334 11439.46 294.02 54371.40 88888.00 2014-11-30 21:26:06.904 334 11439.51 294.08 54371.43 88888.00 2014-11-30 21:26:07.404 334 11439.55 294.11 54371.44 88888.00 2014-11-30 21:26:07.904 334 11439.56 294.15 54371.51 88888.00 2014-11-30 21:26:08.404 334 11439.55 294.16 54371.55 88888.00 2014-11-30 21:26:08.904 334 11439.46 294.18 54371.49 88888.00 2014-11-30 21:26:09.404 334 11439.44 294.15 54371.42 88888.00 2014-11-30 21:26:09.904 334 11439.39 294.15 54371.37 88888.00 2014-11-30 21:26:10.404 334 11439.39 294.18 54370.96 88888.00 2014-11-30 21:26:10.904 334 11439.40 294.22 54370.82 88888.00 2014-11-30 21:26:11.404 334 11439.38 294.23 54370.88 88888.00 2014-11-30 21:26:11.904 334 11439.34 294.22 54370.94 88888.00 2014-11-30 21:26:12.404 334 11439.30 294.18 54370.88 88888.00 2014-11-30 21:26:12.904 334 11439.32 294.20 54370.92 88888.00 2014-11-30 21:26:13.404 334 11439.43 294.25 54370.96 88888.00 2014-11-30 21:26:13.904 334 11439.30 294.20 54370.94 88888.00 2014-11-30 21:26:14.404 334 11439.20 294.23 54371.03 88888.00 2014-11-30 21:26:14.904 334 11439.23 294.22 54371.06 88888.00 2014-11-30 21:26:15.404 334 11439.27 294.25 54371.05 88888.00 2014-11-30 21:26:15.904 334 11439.24 294.25 54371.11 88888.00 2014-11-30 21:26:16.404 334 11439.25 294.20 54371.10 88888.00 2014-11-30 21:26:16.904 334 11439.24 294.23 54371.08 88888.00 2014-11-30 21:26:17.404 334 11439.28 294.20 54371.13 88888.00 2014-11-30 21:26:17.904 334 11439.29 294.25 54371.15 88888.00 2014-11-30 21:26:18.404 334 11439.29 294.20 54371.15 88888.00 2014-11-30 21:26:18.904 334 11439.28 294.19 54371.17 88888.00 2014-11-30 21:26:19.404 334 11439.28 294.20 54371.15 88888.00 2014-11-30 21:26:19.904 334 11439.28 294.18 54371.15 88888.00 2014-11-30 21:26:20.404 334 11439.25 294.24 54371.17 88888.00 2014-11-30 21:26:20.904 334 11439.27 294.23 54371.16 88888.00 2014-11-30 21:26:21.404 334 11439.29 294.18 54371.14 88888.00 2014-11-30 21:26:21.904 334 11439.24 294.22 54371.15 88888.00 2014-11-30 21:26:22.404 334 11439.30 294.22 54371.05 88888.00 2014-11-30 21:26:22.904 334 11439.32 294.16 54370.97 88888.00 2014-11-30 21:26:23.404 334 11439.34 294.15 54370.94 88888.00 2014-11-30 21:26:23.904 334 11439.35 294.16 54370.94 88888.00 2014-11-30 21:26:24.404 334 11439.41 294.15 54371.01 88888.00 2014-11-30 21:26:24.904 334 11439.44 294.14 54371.01 88888.00 2014-11-30 21:26:25.404 334 11439.48 294.10 54370.93 88888.00 2014-11-30 21:26:25.904 334 11439.45 294.11 54370.85 88888.00 2014-11-30 21:26:26.404 334 11439.50 294.12 54370.80 88888.00 2014-11-30 21:26:26.904 334 11439.51 294.11 54370.88 88888.00 2014-11-30 21:26:27.404 334 11439.55 294.08 54370.90 88888.00 2014-11-30 21:26:27.904 334 11439.61 294.08 54370.84 88888.00 2014-11-30 21:26:28.404 334 11439.62 294.10 54370.85 88888.00 2014-11-30 21:26:28.904 334 11439.60 294.14 54370.79 88888.00 2014-11-30 21:26:29.404 334 11439.65 294.12 54370.74 88888.00 2014-11-30 21:26:29.904 334 11439.67 294.10 54370.74 88888.00 2014-11-30 21:26:30.404 334 11439.72 294.06 54370.68 88888.00 2014-11-30 21:26:30.904 334 11439.77 294.15 54370.61 88888.00 2014-11-30 21:26:31.404 334 11439.79 294.14 54370.54 88888.00 2014-11-30 21:26:31.904 334 11439.82 294.14 54370.48 88888.00 2014-11-30 21:26:32.404 334 11439.96 294.14 54370.59 88888.00 2014-11-30 21:26:32.904 334 11440.12 294.09 54370.54 88888.00 2014-11-30 21:26:33.404 334 11440.16 294.00 54370.52 88888.00 2014-11-30 21:26:33.904 334 11440.24 294.01 54370.44 88888.00 2014-11-30 21:26:34.404 334 11440.35 294.03 54370.48 88888.00 2014-11-30 21:26:34.904 334 11440.47 294.01 54370.52 88888.00 2014-11-30 21:26:35.404 334 11440.59 293.93 54370.40 88888.00 2014-11-30 21:26:35.904 334 11440.75 293.91 54370.37 88888.00 2014-11-30 21:26:36.404 334 11440.79 293.82 54370.33 88888.00 2014-11-30 21:26:36.904 334 11440.81 293.64 54370.31 88888.00 2014-11-30 21:26:37.404 334 11440.94 293.57 54370.27 88888.00 2014-11-30 21:26:37.904 334 11440.97 293.43 54370.22 88888.00 2014-11-30 21:26:38.404 334 11440.91 293.24 54370.12 88888.00 2014-11-30 21:26:38.904 334 11440.80 293.06 54370.01 88888.00 2014-11-30 21:26:39.404 334 11440.66 292.92 54369.87 88888.00 2014-11-30 21:26:39.904 334 11440.50 292.87 54370.01 88888.00 2014-11-30 21:26:40.404 334 11440.28 292.83 54370.05 88888.00 2014-11-30 21:26:40.904 334 11440.08 292.87 54369.93 88888.00 2014-11-30 21:26:41.404 334 11439.85 292.91 54369.91 88888.00 2014-11-30 21:26:41.904 334 11439.79 293.07 54369.89 88888.00 2014-11-30 21:26:42.404 334 11439.76 293.25 54369.87 88888.00 2014-11-30 21:26:42.904 334 11439.75 293.41 54369.88 88888.00 2014-11-30 21:26:43.404 334 11439.67 293.55 54369.88 88888.00 2014-11-30 21:26:43.904 334 11439.79 293.64 54369.87 88888.00 2014-11-30 21:26:44.404 334 11439.90 293.76 54369.88 88888.00 2014-11-30 21:26:44.904 334 11440.01 293.80 54369.93 88888.00 2014-11-30 21:26:45.404 334 11440.12 293.85 54369.88 88888.00 2014-11-30 21:26:45.904 334 11440.24 293.92 54369.93 88888.00 2014-11-30 21:26:46.404 334 11440.40 293.97 54369.88 88888.00 2014-11-30 21:26:46.904 334 11440.49 293.91 54369.83 88888.00 2014-11-30 21:26:47.404 334 11440.54 293.85 54369.78 88888.00 2014-11-30 21:26:47.904 334 11440.60 293.81 54369.74 88888.00 2014-11-30 21:26:48.404 334 11440.71 293.83 54369.73 88888.00 2014-11-30 21:26:48.904 334 11440.80 293.78 54369.76 88888.00 2014-11-30 21:26:49.404 334 11440.85 293.76 54369.75 88888.00 2014-11-30 21:26:49.904 334 11440.91 293.76 54369.74 88888.00 2014-11-30 21:26:50.404 334 11440.97 293.69 54369.70 88888.00 2014-11-30 21:26:50.904 334 11441.08 293.68 54369.70 88888.00 2014-11-30 21:26:51.404 334 11441.16 293.63 54369.69 88888.00 2014-11-30 21:26:51.904 334 11441.19 293.61 54369.61 88888.00 2014-11-30 21:26:52.404 334 11441.29 293.61 54369.61 88888.00 2014-11-30 21:26:52.904 334 11441.36 293.68 54369.62 88888.00 2014-11-30 21:26:53.404 334 11441.39 293.70 54369.53 88888.00 2014-11-30 21:26:53.904 334 11441.44 293.67 54369.49 88888.00 2014-11-30 21:26:54.404 334 11441.52 293.65 54369.53 88888.00 2014-11-30 21:26:54.904 334 11441.57 293.60 54369.53 88888.00 2014-11-30 21:26:55.404 334 11441.63 293.55 54369.50 88888.00 2014-11-30 21:26:55.904 334 11441.65 293.53 54369.47 88888.00 2014-11-30 21:26:56.404 334 11441.75 293.55 54369.43 88888.00 2014-11-30 21:26:56.904 334 11441.78 293.60 54369.43 88888.00 2014-11-30 21:26:57.404 334 11441.83 293.65 54369.32 88888.00 2014-11-30 21:26:57.904 334 11441.85 293.63 54369.25 88888.00 2014-11-30 21:26:58.404 334 11441.87 293.59 54369.23 88888.00 2014-11-30 21:26:58.904 334 11441.97 293.56 54369.20 88888.00 2014-11-30 21:26:59.404 334 11442.04 293.50 54369.20 88888.00 2014-11-30 21:26:59.904 334 11442.10 293.51 54369.16 88888.00 2014-11-30 21:27:00.404 334 11442.15 293.56 54369.17 88888.00 2014-11-30 21:27:00.904 334 11442.13 293.63 54369.14 88888.00 2014-11-30 21:27:01.404 334 11442.17 293.57 54369.01 88888.00 2014-11-30 21:27:01.904 334 11442.26 293.51 54369.01 88888.00 2014-11-30 21:27:02.404 334 11442.32 293.42 54369.00 88888.00 2014-11-30 21:27:02.904 334 11442.44 293.39 54368.79 88888.00 2014-11-30 21:27:03.404 334 11442.47 293.40 54368.78 88888.00 2014-11-30 21:27:03.904 334 11442.56 293.41 54368.73 88888.00 2014-11-30 21:27:04.404 334 11442.64 293.41 54368.75 88888.00 2014-11-30 21:27:04.904 334 11442.72 293.40 54368.69 88888.00 2014-11-30 21:27:05.404 334 11442.80 293.36 54368.71 88888.00 2014-11-30 21:27:05.904 334 11442.88 293.39 54368.73 88888.00 2014-11-30 21:27:06.404 334 11442.93 293.41 54368.68 88888.00 2014-11-30 21:27:06.904 334 11443.02 293.38 54368.63 88888.00 2014-11-30 21:27:07.404 334 11443.11 293.36 54368.64 88888.00 2014-11-30 21:27:07.904 334 11443.19 293.35 54368.56 88888.00 2014-11-30 21:27:08.404 334 11443.27 293.30 54368.53 88888.00 2014-11-30 21:27:08.904 334 11443.30 293.31 54368.46 88888.00 2014-11-30 21:27:09.404 334 11443.35 293.38 54368.42 88888.00 2014-11-30 21:27:09.904 334 11443.41 293.35 54368.38 88888.00 2014-11-30 21:27:10.404 334 11443.48 293.34 54368.31 88888.00 2014-11-30 21:27:10.904 334 11443.54 293.34 54368.30 88888.00 2014-11-30 21:27:11.404 334 11443.63 293.32 54368.25 88888.00 2014-11-30 21:27:11.904 334 11443.73 293.34 54368.26 88888.00 2014-11-30 21:27:12.404 334 11443.78 293.40 54368.24 88888.00 2014-11-30 21:27:12.904 334 11443.84 293.40 54368.07 88888.00 2014-11-30 21:27:13.404 334 11443.87 293.43 54367.98 88888.00 2014-11-30 21:27:13.904 334 11443.92 293.42 54368.09 88888.00 2014-11-30 21:27:14.404 334 11443.95 293.41 54368.12 88888.00 2014-11-30 21:27:14.904 334 11444.03 293.42 54368.03 88888.00 2014-11-30 21:27:15.404 334 11444.10 293.39 54367.96 88888.00 2014-11-30 21:27:15.904 334 11444.14 293.40 54368.26 88888.00 2014-11-30 21:27:16.404 334 11444.20 293.35 54368.37 88888.00 2014-11-30 21:27:16.904 334 11444.20 293.38 54368.43 88888.00 2014-11-30 21:27:17.404 334 11444.29 293.47 54368.47 88888.00 2014-11-30 21:27:17.904 334 11444.39 293.49 54368.48 88888.00 2014-11-30 21:27:18.404 334 11444.36 293.49 54368.43 88888.00 2014-11-30 21:27:18.904 334 11444.37 293.51 54368.38 88888.00 2014-11-30 21:27:19.404 334 11444.41 293.48 54368.27 88888.00 2014-11-30 21:27:19.904 334 11444.46 293.57 54368.17 88888.00 2014-11-30 21:27:20.404 334 11444.48 293.61 54368.00 88888.00 2014-11-30 21:27:20.904 334 11444.53 293.64 54367.64 88888.00 2014-11-30 21:27:21.404 334 11444.53 293.66 54367.63 88888.00 2014-11-30 21:27:21.904 334 11444.56 293.63 54367.77 88888.00 2014-11-30 21:27:22.404 334 11444.64 293.59 54367.76 88888.00 2014-11-30 21:27:22.904 334 11444.62 293.58 54367.72 88888.00 2014-11-30 21:27:23.404 334 11444.57 293.57 54367.80 88888.00 2014-11-30 21:27:23.904 334 11444.62 293.60 54367.83 88888.00 2014-11-30 21:27:24.404 334 11444.60 293.60 54367.83 88888.00 2014-11-30 21:27:24.904 334 11444.57 293.60 54367.89 88888.00 2014-11-30 21:27:25.404 334 11444.58 293.59 54367.92 88888.00 2014-11-30 21:27:25.904 334 11444.58 293.59 54367.87 88888.00 2014-11-30 21:27:26.404 334 11444.58 293.57 54367.90 88888.00 2014-11-30 21:27:26.904 334 11444.53 293.60 54367.99 88888.00 2014-11-30 21:27:27.404 334 11444.57 293.63 54367.93 88888.00 2014-11-30 21:27:27.904 334 11444.57 293.64 54367.90 88888.00 2014-11-30 21:27:28.404 334 11444.60 293.63 54367.94 88888.00 2014-11-30 21:27:28.904 334 11444.67 293.63 54368.02 88888.00 2014-11-30 21:27:29.404 334 11444.66 293.59 54368.06 88888.00 2014-11-30 21:27:29.904 334 11444.63 293.61 54368.13 88888.00 2014-11-30 21:27:30.404 334 11444.66 293.65 54368.13 88888.00 2014-11-30 21:27:30.904 334 11444.62 293.63 54368.12 88888.00 2014-11-30 21:27:31.404 334 11444.68 293.61 54368.19 88888.00 2014-11-30 21:27:31.904 334 11444.68 293.65 54368.19 88888.00 2014-11-30 21:27:32.404 334 11444.67 293.65 54368.20 88888.00 2014-11-30 21:27:32.904 334 11444.67 293.60 54368.25 88888.00 2014-11-30 21:27:33.406 334 11444.67 293.59 54368.27 88888.00 2014-11-30 21:27:33.906 334 11444.64 293.68 54368.27 88888.00 2014-11-30 21:27:34.406 334 11444.66 293.75 54368.26 88888.00 2014-11-30 21:27:34.906 334 11444.61 293.72 54368.28 88888.00 2014-11-30 21:27:35.406 334 11444.62 293.72 54368.31 88888.00 2014-11-30 21:27:35.906 334 11444.73 293.68 54368.36 88888.00 2014-11-30 21:27:36.406 334 11444.69 293.67 54368.39 88888.00 2014-11-30 21:27:36.906 334 11444.61 293.69 54368.39 88888.00 2014-11-30 21:27:37.406 334 11444.55 293.72 54368.43 88888.00 2014-11-30 21:27:37.906 334 11444.60 293.74 54368.40 88888.00 2014-11-30 21:27:38.405 334 11444.64 293.74 54368.44 88888.00 2014-11-30 21:27:38.905 334 11444.66 293.80 54368.42 88888.00 2014-11-30 21:27:39.405 334 11444.71 293.80 54368.34 88888.00 2014-11-30 21:27:39.905 334 11444.71 293.87 54368.42 88888.00 2014-11-30 21:27:40.405 334 11444.69 293.80 54368.52 88888.00 2014-11-30 21:27:40.905 334 11444.68 293.80 54368.53 88888.00 2014-11-30 21:27:41.405 334 11444.66 293.87 54368.43 88888.00 2014-11-30 21:27:41.905 334 11444.66 293.86 54368.36 88888.00 2014-11-30 21:27:42.405 334 11444.69 293.84 54368.43 88888.00 2014-11-30 21:27:42.905 334 11444.71 293.89 54368.42 88888.00 2014-11-30 21:27:43.405 334 11444.62 293.91 54368.43 88888.00 2014-11-30 21:27:43.905 334 11444.60 293.91 54368.39 88888.00 2014-11-30 21:27:44.405 334 11444.57 293.91 54368.39 88888.00 2014-11-30 21:27:44.905 334 11444.58 293.98 54368.44 88888.00 2014-11-30 21:27:45.405 334 11444.58 293.99 54368.53 88888.00 2014-11-30 21:27:45.905 334 11444.52 294.02 54368.57 88888.00 2014-11-30 21:27:46.405 334 11444.47 294.08 54368.55 88888.00 2014-11-30 21:27:46.905 334 11444.47 294.11 54368.64 88888.00 2014-11-30 21:27:47.405 334 11444.47 294.10 54368.71 88888.00 2014-11-30 21:27:47.905 334 11444.48 294.11 54368.68 88888.00 2014-11-30 21:27:48.405 334 11444.47 294.11 54368.65 88888.00 2014-11-30 21:27:48.905 334 11444.47 294.07 54368.71 88888.00 2014-11-30 21:27:49.405 334 11444.50 294.01 54368.63 88888.00 2014-11-30 21:27:49.905 334 11444.43 294.00 54368.62 88888.00 2014-11-30 21:27:50.405 334 11444.40 294.08 54368.69 88888.00 2014-11-30 21:27:50.905 334 11444.45 294.09 54368.72 88888.00 2014-11-30 21:27:51.405 334 11444.43 294.12 54368.77 88888.00 2014-11-30 21:27:51.905 334 11444.42 294.12 54368.77 88888.00 2014-11-30 21:27:52.405 334 11444.42 294.18 54368.79 88888.00 2014-11-30 21:27:52.905 334 11444.43 294.18 54368.79 88888.00 2014-11-30 21:27:53.405 334 11444.41 294.17 54368.75 88888.00 2014-11-30 21:27:53.905 334 11444.41 294.16 54368.80 88888.00 2014-11-30 21:27:54.405 334 11444.37 294.15 54368.74 88888.00 2014-11-30 21:27:54.905 334 11444.41 294.18 54368.78 88888.00 2014-11-30 21:27:55.405 334 11444.35 294.19 54368.87 88888.00 2014-11-30 21:27:55.905 334 11444.36 294.12 54368.78 88888.00 2014-11-30 21:27:56.405 334 11444.34 294.12 54368.75 88888.00 2014-11-30 21:27:56.905 334 11444.40 294.17 54368.77 88888.00 2014-11-30 21:27:57.405 334 11444.36 294.16 54368.79 88888.00 2014-11-30 21:27:57.905 334 11444.26 294.19 54368.78 88888.00 2014-11-30 21:27:58.405 334 11444.26 294.24 54368.81 88888.00 2014-11-30 21:27:58.905 334 11444.22 294.20 54368.73 88888.00 2014-11-30 21:27:59.405 334 11444.19 294.23 54368.68 88888.00 2014-11-30 21:27:59.905 334 11444.16 294.31 54368.72 88888.00 2014-11-30 21:28:00.405 334 11444.10 294.32 54368.70 88888.00 2014-11-30 21:28:00.905 334 11444.14 294.32 54368.63 88888.00 2014-11-30 21:28:01.405 334 11444.13 294.31 54368.63 88888.00 2014-11-30 21:28:01.905 334 11444.09 294.37 54368.68 88888.00 2014-11-30 21:28:02.405 334 11444.03 294.39 54368.69 88888.00 2014-11-30 21:28:02.905 334 11444.09 294.37 54368.64 88888.00 2014-11-30 21:28:03.405 334 11443.99 294.35 54368.59 88888.00 2014-11-30 21:28:03.905 334 11443.90 294.34 54368.59 88888.00 2014-11-30 21:28:04.405 334 11443.92 294.39 54368.62 88888.00 2014-11-30 21:28:04.905 334 11443.88 294.40 54368.59 88888.00 2014-11-30 21:28:05.405 334 11443.82 294.43 54368.62 88888.00 2014-11-30 21:28:05.905 334 11443.78 294.45 54368.52 88888.00 2014-11-30 21:28:06.405 334 11443.77 294.42 54368.44 88888.00 2014-11-30 21:28:06.905 334 11443.78 294.44 54368.40 88888.00 2014-11-30 21:28:07.405 334 11443.68 294.42 54368.47 88888.00 2014-11-30 21:28:07.905 334 11443.62 294.42 54368.47 88888.00 2014-11-30 21:28:08.405 334 11443.64 294.42 54368.47 88888.00 2014-11-30 21:28:08.905 334 11443.59 294.39 54368.44 88888.00 2014-11-30 21:28:09.405 334 11443.53 294.39 54368.45 88888.00 2014-11-30 21:28:09.905 334 11443.48 294.33 54368.43 88888.00 2014-11-30 21:28:10.405 334 11443.47 294.32 54368.33 88888.00 2014-11-30 21:28:10.905 334 11443.41 294.33 54368.35 88888.00 2014-11-30 21:28:11.405 334 11443.30 294.37 54368.31 88888.00 2014-11-30 21:28:11.905 334 11443.28 294.41 54368.36 88888.00 2014-11-30 21:28:12.405 334 11443.20 294.40 54368.35 88888.00 2014-11-30 21:28:12.905 334 11443.17 294.35 54368.39 88888.00 2014-11-30 21:28:13.405 334 11443.12 294.37 54368.45 88888.00 2014-11-30 21:28:13.905 334 11443.09 294.39 54368.45 88888.00 2014-11-30 21:28:14.405 334 11443.04 294.37 54368.60 88888.00 2014-11-30 21:28:14.905 334 11442.99 294.37 54368.66 88888.00 2014-11-30 21:28:15.405 334 11442.94 294.37 54368.62 88888.00 2014-11-30 21:28:15.905 334 11442.93 294.35 54368.70 88888.00 2014-11-30 21:28:16.405 334 11442.84 294.41 54368.86 88888.00 2014-11-30 21:28:16.905 334 11442.79 294.42 54368.86 88888.00 2014-11-30 21:28:17.405 334 11442.69 294.44 54368.90 88888.00 2014-11-30 21:28:17.905 334 11442.67 294.35 54368.96 88888.00 2014-11-30 21:28:18.405 334 11442.65 294.33 54368.97 88888.00 2014-11-30 21:28:18.905 334 11442.63 294.31 54369.00 88888.00 2014-11-30 21:28:19.405 334 11442.59 294.34 54369.10 88888.00 2014-11-30 21:28:19.905 334 11442.51 294.40 54369.08 88888.00 2014-11-30 21:28:20.405 334 11442.44 294.29 54369.03 88888.00 2014-11-30 21:28:20.905 334 11442.37 294.31 54369.06 88888.00 2014-11-30 21:28:21.405 334 11442.30 294.29 54369.13 88888.00 2014-11-30 21:28:21.905 334 11442.27 294.26 54369.25 88888.00 2014-11-30 21:28:22.405 334 11442.27 294.28 54369.23 88888.00 2014-11-30 21:28:22.905 334 11442.23 294.29 54369.20 88888.00 2014-11-30 21:28:23.405 334 11442.12 294.28 54369.23 88888.00 2014-11-30 21:28:23.905 334 11442.06 294.25 54369.16 88888.00 2014-11-30 21:28:24.405 334 11442.02 294.18 54369.25 88888.00 2014-11-30 21:28:24.905 334 11442.02 294.14 54369.24 88888.00 2014-11-30 21:28:25.405 334 11441.96 294.14 54369.21 88888.00 2014-11-30 21:28:25.905 334 11441.94 294.08 54369.24 88888.00 2014-11-30 21:28:26.405 334 11441.89 294.07 54369.18 88888.00 2014-11-30 21:28:26.905 334 11441.90 294.10 54369.10 88888.00 2014-11-30 21:28:27.405 334 11441.80 294.08 54369.22 88888.00 2014-11-30 21:28:27.905 334 11441.74 294.07 54369.25 88888.00 2014-11-30 21:28:28.405 334 11441.69 294.08 54369.29 88888.00 2014-11-30 21:28:28.905 334 11441.63 294.03 54369.26 88888.00 2014-11-30 21:28:29.405 334 11441.57 293.94 54369.35 88888.00 2014-11-30 21:28:29.905 334 11441.53 293.97 54369.66 88888.00 2014-11-30 21:28:30.405 334 11441.54 293.92 54369.83 88888.00 2014-11-30 21:28:30.905 334 11441.53 293.80 54369.87 88888.00 2014-11-30 21:28:31.405 334 11441.52 293.77 54369.82 88888.00 2014-11-30 21:28:31.905 334 11441.49 293.83 54369.74 88888.00 2014-11-30 21:28:32.405 334 11441.47 293.77 54369.69 88888.00 2014-11-30 21:28:32.905 334 11441.49 293.74 54369.69 88888.00 2014-11-30 21:28:33.405 334 11441.53 293.74 54369.59 88888.00 2014-11-30 21:28:33.905 334 11441.47 293.68 54369.44 88888.00 2014-11-30 21:28:34.405 334 11441.47 293.60 54368.98 88888.00 2014-11-30 21:28:34.905 334 11441.48 293.59 54368.89 88888.00 2014-11-30 21:28:35.405 334 11441.50 293.57 54368.95 88888.00 2014-11-30 21:28:35.905 334 11441.52 293.53 54369.06 88888.00 2014-11-30 21:28:36.405 334 11441.55 293.53 54369.03 88888.00 2014-11-30 21:28:36.905 334 11441.53 293.52 54369.01 88888.00 2014-11-30 21:28:37.405 334 11441.52 293.51 54369.06 88888.00 2014-11-30 21:28:37.905 334 11441.52 293.42 54369.07 88888.00 2014-11-30 21:28:38.405 334 11441.53 293.39 54369.07 88888.00 2014-11-30 21:28:38.905 334 11441.50 293.40 54369.13 88888.00 2014-11-30 21:28:39.405 334 11441.48 293.32 54369.08 88888.00 2014-11-30 21:28:39.905 334 11441.52 293.26 54369.08 88888.00 2014-11-30 21:28:40.405 334 11441.53 293.25 54369.10 88888.00 2014-11-30 21:28:40.905 334 11441.60 293.21 54369.12 88888.00 2014-11-30 21:28:41.405 334 11441.60 293.19 54369.14 88888.00 2014-11-30 21:28:41.905 334 11441.66 293.24 54369.13 88888.00 2014-11-30 21:28:42.405 334 11441.73 293.24 54369.09 88888.00 2014-11-30 21:28:42.905 334 11441.74 293.18 54369.13 88888.00 2014-11-30 21:28:43.405 334 11441.74 293.15 54369.12 88888.00 2014-11-30 21:28:43.905 334 11441.76 293.09 54369.05 88888.00 2014-11-30 21:28:44.405 334 11441.84 293.11 54368.94 88888.00 2014-11-30 21:28:44.905 334 11441.91 293.10 54369.00 88888.00 2014-11-30 21:28:45.405 334 11441.87 293.06 54369.10 88888.00 2014-11-30 21:28:45.905 334 11441.94 293.06 54369.08 88888.00 2014-11-30 21:28:46.405 334 11442.00 293.07 54369.15 88888.00 2014-11-30 21:28:46.905 334 11442.07 293.06 54369.09 88888.00 2014-11-30 21:28:47.405 334 11442.04 293.00 54369.05 88888.00 2014-11-30 21:28:47.905 334 11442.01 292.99 54369.03 88888.00 2014-11-30 21:28:48.405 334 11442.02 292.97 54369.08 88888.00 2014-11-30 21:28:48.905 334 11442.05 292.94 54369.12 88888.00 2014-11-30 21:28:49.405 334 11442.10 292.97 54369.06 88888.00 2014-11-30 21:28:49.905 334 11442.20 292.96 54369.10 88888.00 2014-11-30 21:28:50.405 334 11442.17 292.90 54369.05 88888.00 2014-11-30 21:28:50.905 334 11442.15 292.88 54369.03 88888.00 2014-11-30 21:28:51.405 334 11442.22 292.83 54368.91 88888.00 2014-11-30 21:28:51.905 334 11442.32 292.81 54368.98 88888.00 2014-11-30 21:28:52.405 334 11442.30 292.73 54368.95 88888.00 2014-11-30 21:28:52.905 334 11442.25 292.76 54368.85 88888.00 2014-11-30 21:28:53.405 334 11442.27 292.79 54368.78 88888.00 2014-11-30 21:28:53.905 334 11442.33 292.76 54368.73 88888.00 2014-11-30 21:28:54.405 334 11442.32 292.75 54368.81 88888.00 2014-11-30 21:28:54.905 334 11442.36 292.73 54368.79 88888.00 2014-11-30 21:28:55.405 334 11442.37 292.67 54368.80 88888.00 2014-11-30 21:28:55.905 334 11442.38 292.67 54368.78 88888.00 2014-11-30 21:28:56.405 334 11442.48 292.63 54368.80 88888.00 2014-11-30 21:28:56.905 334 11442.53 292.62 54368.85 88888.00 2014-11-30 21:28:57.405 334 11442.52 292.57 54368.83 88888.00 2014-11-30 21:28:57.905 334 11442.54 292.52 54368.78 88888.00 2014-11-30 21:28:58.405 334 11442.57 292.58 54368.78 88888.00 2014-11-30 21:28:58.905 334 11442.60 292.58 54368.78 88888.00 2014-11-30 21:28:59.405 334 11442.63 292.57 54368.74 88888.00 2014-11-30 21:28:59.905 334 11442.64 292.56 54368.72 88888.00 2014-11-30 21:29:00.405 334 11442.75 292.51 54368.73 88888.00 2014-11-30 21:29:00.905 334 11442.74 292.51 54368.80 88888.00 2014-11-30 21:29:01.405 334 11442.73 292.51 54368.85 88888.00 2014-11-30 21:29:01.905 334 11442.80 292.49 54368.80 88888.00 2014-11-30 21:29:02.405 334 11442.83 292.51 54368.82 88888.00 2014-11-30 21:29:02.905 334 11442.89 292.51 54368.82 88888.00 2014-11-30 21:29:03.405 334 11442.93 292.45 54368.75 88888.00 2014-11-30 21:29:03.905 334 11442.91 292.39 54368.73 88888.00 2014-11-30 21:29:04.405 334 11443.02 292.32 54368.77 88888.00 2014-11-30 21:29:04.905 334 11443.07 292.28 54368.75 88888.00 2014-11-30 21:29:05.405 334 11443.10 292.33 54368.78 88888.00 2014-11-30 21:29:05.905 334 11443.11 292.30 54368.70 88888.00 2014-11-30 21:29:06.405 334 11443.11 292.32 54368.72 88888.00 2014-11-30 21:29:06.905 334 11443.11 292.30 54368.64 88888.00 2014-11-30 21:29:07.405 334 11443.15 292.25 54368.66 88888.00 2014-11-30 21:29:07.905 334 11443.25 292.22 54368.69 88888.00 2014-11-30 21:29:08.405 334 11443.31 292.16 54368.74 88888.00 2014-11-30 21:29:08.905 334 11443.41 292.14 54368.73 88888.00 2014-11-30 21:29:09.405 334 11443.41 292.14 54368.62 88888.00 2014-11-30 21:29:09.905 334 11443.46 292.13 54368.60 88888.00 2014-11-30 21:29:10.405 334 11443.48 292.08 54368.56 88888.00 2014-11-30 21:29:10.905 334 11443.48 292.04 54368.57 88888.00 2014-11-30 21:29:11.405 334 11443.54 292.01 54368.54 88888.00 2014-11-30 21:29:11.905 334 11443.56 292.01 54368.57 88888.00 2014-11-30 21:29:12.405 334 11443.63 291.90 54368.52 88888.00 2014-11-30 21:29:12.905 334 11443.73 291.82 54368.56 88888.00 2014-11-30 21:29:13.405 334 11443.77 291.79 54368.60 88888.00 2014-11-30 21:29:13.905 334 11443.87 291.69 54368.56 88888.00 2014-11-30 21:29:14.405 334 11443.88 291.65 54368.53 88888.00 2014-11-30 21:29:14.905 334 11443.94 291.67 54368.44 88888.00 2014-11-30 21:29:15.405 334 11444.03 291.70 54368.47 88888.00 2014-11-30 21:29:15.905 334 11443.96 291.66 54368.50 88888.00 2014-11-30 21:29:16.405 334 11444.04 291.59 54368.43 88888.00 2014-11-30 21:29:16.905 334 11444.15 291.59 54368.39 88888.00 2014-11-30 21:29:17.405 334 11444.21 291.56 54368.29 88888.00 2014-11-30 21:29:17.905 334 11444.27 291.50 54368.50 88888.00 2014-11-30 21:29:18.405 334 11444.37 291.41 54368.43 88888.00 2014-11-30 21:29:18.905 334 11444.36 291.40 54368.35 88888.00 2014-11-30 21:29:19.405 334 11444.35 291.40 54368.37 88888.00 2014-11-30 21:29:19.905 334 11444.40 291.39 54368.27 88888.00 2014-11-30 21:29:20.405 334 11444.51 291.37 54368.22 88888.00 2014-11-30 21:29:20.905 334 11444.52 291.33 54368.26 88888.00 2014-11-30 21:29:21.405 334 11444.57 291.33 54368.22 88888.00 2014-11-30 21:29:21.905 334 11444.55 291.36 54368.12 88888.00 2014-11-30 21:29:22.405 334 11444.60 291.29 54368.12 88888.00 2014-11-30 21:29:22.905 334 11444.63 291.21 54368.13 88888.00 2014-11-30 21:29:23.405 334 11444.67 291.21 54368.16 88888.00 2014-11-30 21:29:23.905 334 11444.73 291.21 54368.15 88888.00 2014-11-30 21:29:24.405 334 11444.78 291.20 54368.17 88888.00 2014-11-30 21:29:24.905 334 11444.83 291.14 54368.20 88888.00 2014-11-30 21:29:25.405 334 11444.92 291.07 54368.17 88888.00 2014-11-30 21:29:25.905 334 11444.97 291.02 54368.07 88888.00 2014-11-30 21:29:26.405 334 11445.03 290.99 54368.10 88888.00 2014-11-30 21:29:26.905 334 11445.08 291.00 54368.10 88888.00 2014-11-30 21:29:27.405 334 11445.15 290.99 54368.11 88888.00 2014-11-30 21:29:27.905 334 11445.19 291.02 54368.07 88888.00 2014-11-30 21:29:28.405 334 11445.28 291.03 54367.98 88888.00 2014-11-30 21:29:28.905 334 11445.26 290.98 54367.86 88888.00 2014-11-30 21:29:29.405 334 11445.30 290.97 54367.83 88888.00 2014-11-30 21:29:29.905 334 11445.35 290.96 54367.80 88888.00 2014-11-30 21:29:30.405 334 11445.39 290.90 54367.83 88888.00 2014-11-30 21:29:30.905 334 11445.39 290.89 54367.81 88888.00 2014-11-30 21:29:31.405 334 11445.42 290.90 54367.80 88888.00 2014-11-30 21:29:31.905 334 11445.51 290.87 54367.80 88888.00 2014-11-30 21:29:32.405 334 11445.57 290.81 54367.80 88888.00 2014-11-30 21:29:32.905 334 11445.66 290.83 54367.72 88888.00 2014-11-30 21:29:33.405 334 11445.63 290.77 54367.68 88888.00 2014-11-30 21:29:33.905 334 11445.68 290.79 54367.74 88888.00 2014-11-30 21:29:34.405 334 11445.70 290.80 54367.72 88888.00 2014-11-30 21:29:34.905 334 11445.73 290.76 54367.60 88888.00 2014-11-30 21:29:35.405 334 11445.75 290.78 54367.65 88888.00 2014-11-30 21:29:35.905 334 11445.76 290.76 54367.73 88888.00 2014-11-30 21:29:36.405 334 11445.78 290.74 54367.61 88888.00 2014-11-30 21:29:36.905 334 11445.79 290.74 54367.57 88888.00 2014-11-30 21:29:37.405 334 11445.87 290.71 54367.61 88888.00 2014-11-30 21:29:37.905 334 11445.92 290.65 54367.63 88888.00 2014-11-30 21:29:38.405 334 11445.91 290.63 54367.65 88888.00 2014-11-30 21:29:38.905 334 11445.86 290.71 54367.64 88888.00 2014-11-30 21:29:39.405 334 11445.88 290.77 54367.63 88888.00 2014-11-30 21:29:39.905 334 11445.91 290.74 54367.63 88888.00 2014-11-30 21:29:40.405 334 11445.89 290.71 54367.59 88888.00 2014-11-30 21:29:40.905 334 11445.88 290.68 54367.59 88888.00 2014-11-30 21:29:41.405 334 11445.94 290.63 54367.64 88888.00 2014-11-30 21:29:41.905 334 11445.91 290.61 54367.66 88888.00 2014-11-30 21:29:42.405 334 11445.98 290.55 54367.74 88888.00 2014-11-30 21:29:42.905 334 11445.99 290.55 54367.76 88888.00 2014-11-30 21:29:43.405 334 11446.07 290.57 54367.73 88888.00 2014-11-30 21:29:43.905 334 11446.05 290.61 54367.73 88888.00 2014-11-30 21:29:44.405 334 11446.07 290.54 54367.67 88888.00 2014-11-30 21:29:44.905 334 11446.01 290.49 54367.69 88888.00 2014-11-30 21:29:45.405 334 11446.02 290.49 54367.71 88888.00 2014-11-30 21:29:45.905 334 11445.99 290.47 54367.75 88888.00 2014-11-30 21:29:46.405 334 11446.05 290.49 54367.78 88888.00 2014-11-30 21:29:46.905 334 11446.10 290.51 54367.71 88888.00 2014-11-30 21:29:47.405 334 11446.12 290.52 54367.66 88888.00 2014-11-30 21:29:47.905 334 11446.12 290.48 54368.04 88888.00 2014-11-30 21:29:48.405 334 11446.05 290.47 54368.08 88888.00 2014-11-30 21:29:48.905 334 11446.03 290.48 54368.06 88888.00 2014-11-30 21:29:49.405 334 11446.09 290.51 54368.07 88888.00 2014-11-30 21:29:49.905 334 11446.15 290.44 54368.15 88888.00 2014-11-30 21:29:50.405 334 11446.18 290.43 54368.08 88888.00 2014-11-30 21:29:50.905 334 11446.17 290.38 54368.01 88888.00 2014-11-30 21:29:51.405 334 11446.20 290.40 54367.89 88888.00 2014-11-30 21:29:51.905 334 11446.35 290.40 54367.80 88888.00 2014-11-30 21:29:52.405 334 11446.38 290.43 54367.43 88888.00 2014-11-30 21:29:52.905 334 11446.36 290.46 54367.36 88888.00 2014-11-30 21:29:53.405 334 11446.33 290.46 54367.47 88888.00 2014-11-30 21:29:53.905 334 11446.29 290.40 54367.59 88888.00 2014-11-30 21:29:54.405 334 11446.31 290.42 54367.65 88888.00 2014-11-30 21:29:54.905 334 11446.31 290.40 54367.65 88888.00 2014-11-30 21:29:55.405 334 11446.39 290.44 54367.63 88888.00 2014-11-30 21:29:55.905 334 11446.46 290.46 54367.63 88888.00 2014-11-30 21:29:56.405 334 11446.52 290.46 54367.59 88888.00 2014-11-30 21:29:56.905 334 11446.56 290.47 54367.59 88888.00 2014-11-30 21:29:57.405 334 11446.57 290.49 54367.64 88888.00 2014-11-30 21:29:57.905 334 11446.61 290.52 54367.77 88888.00 2014-11-30 21:29:58.405 334 11446.57 290.53 54367.81 88888.00 2014-11-30 21:29:58.905 334 11446.54 290.55 54367.72 88888.00 2014-11-30 21:29:59.405 334 11446.61 290.57 54367.67 88888.00 2014-11-30 21:29:59.905 334 11446.64 290.53 54367.72 88888.00 2014-11-30 21:30:00.405 334 11446.57 290.51 54367.74 88888.00 2014-11-30 21:30:00.905 334 11446.60 290.43 54367.74 88888.00 2014-11-30 21:30:01.405 334 11446.69 290.46 54367.86 88888.00 2014-11-30 21:30:01.905 334 11446.69 290.48 54367.84 88888.00 2014-11-30 21:30:02.405 334 11446.67 290.54 54367.81 88888.00 2014-11-30 21:30:02.905 334 11446.76 290.60 54367.76 88888.00 2014-11-30 21:30:03.405 334 11446.78 290.59 54367.74 88888.00 2014-11-30 21:30:03.905 334 11446.80 290.60 54367.81 88888.00 2014-11-30 21:30:04.405 334 11446.82 290.57 54367.89 88888.00 2014-11-30 21:30:04.905 334 11446.78 290.60 54367.90 88888.00 2014-11-30 21:30:05.405 334 11446.78 290.60 54367.91 88888.00 2014-11-30 21:30:05.905 334 11446.81 290.57 54367.86 88888.00 2014-11-30 21:30:06.405 334 11446.87 290.59 54367.91 88888.00 2014-11-30 21:30:06.905 334 11446.90 290.61 54367.99 88888.00 2014-11-30 21:30:07.405 334 11446.86 290.69 54368.03 88888.00 2014-11-30 21:30:07.905 334 11446.82 290.70 54367.94 88888.00 2014-11-30 21:30:08.405 334 11446.86 290.73 54367.98 88888.00 2014-11-30 21:30:08.905 334 11446.86 290.70 54368.07 88888.00 2014-11-30 21:30:09.405 334 11446.81 290.73 54368.07 88888.00 2014-11-30 21:30:09.905 334 11446.77 290.76 54368.08 88888.00 2014-11-30 21:30:10.405 334 11446.77 290.79 54368.09 88888.00 2014-11-30 21:30:10.905 334 11446.73 290.81 54368.01 88888.00 2014-11-30 21:30:11.405 334 11446.67 290.76 54368.15 88888.00 2014-11-30 21:30:11.905 334 11446.77 290.78 54368.18 88888.00 2014-11-30 21:30:12.405 334 11446.81 290.85 54368.21 88888.00 2014-11-30 21:30:12.905 334 11446.75 290.87 54368.22 88888.00 2014-11-30 21:30:13.405 334 11446.75 290.86 54368.20 88888.00 2014-11-30 21:30:13.905 334 11446.75 290.85 54368.21 88888.00 2014-11-30 21:30:14.405 334 11446.73 290.89 54368.15 88888.00 2014-11-30 21:30:14.905 334 11446.72 290.90 54368.04 88888.00 2014-11-30 21:30:15.405 334 11446.73 290.95 54367.99 88888.00 2014-11-30 21:30:15.905 334 11446.67 290.98 54368.20 88888.00 2014-11-30 21:30:16.405 334 11446.69 290.99 54368.29 88888.00 2014-11-30 21:30:16.905 334 11446.64 290.94 54368.37 88888.00 2014-11-30 21:30:17.405 334 11446.60 290.99 54368.43 88888.00 2014-11-30 21:30:17.905 334 11446.64 291.05 54368.42 88888.00 2014-11-30 21:30:18.405 334 11446.62 291.07 54368.39 88888.00 2014-11-30 21:30:18.905 334 11446.65 291.03 54368.43 88888.00 2014-11-30 21:30:19.405 334 11446.57 291.03 54368.50 88888.00 2014-11-30 21:30:19.905 334 11446.57 291.00 54368.55 88888.00 2014-11-30 21:30:20.405 334 11446.61 291.02 54368.57 88888.00 2014-11-30 21:30:20.905 334 11446.51 291.05 54368.55 88888.00 2014-11-30 21:30:21.405 334 11446.47 291.02 54368.57 88888.00 2014-11-30 21:30:21.905 334 11446.43 291.03 54368.56 88888.00 2014-11-30 21:30:22.405 334 11446.41 291.05 54368.64 88888.00 2014-11-30 21:30:22.905 334 11446.43 291.04 54368.71 88888.00 2014-11-30 21:30:23.405 334 11446.40 291.13 54368.65 88888.00 2014-11-30 21:30:23.905 334 11446.36 291.14 54368.68 88888.00 2014-11-30 21:30:24.405 334 11446.33 291.15 54368.70 88888.00 2014-11-30 21:30:24.905 334 11446.38 291.15 54368.71 88888.00 2014-11-30 21:30:25.405 334 11446.40 291.12 54368.82 88888.00 2014-11-30 21:30:25.905 334 11446.39 291.13 54368.86 88888.00 2014-11-30 21:30:26.405 334 11446.43 291.15 54368.81 88888.00 2014-11-30 21:30:26.905 334 11446.40 291.12 54368.78 88888.00 2014-11-30 21:30:27.405 334 11446.36 291.11 54368.85 88888.00 2014-11-30 21:30:27.905 334 11446.41 291.11 54368.89 88888.00 2014-11-30 21:30:28.405 334 11446.40 291.15 54368.89 88888.00 2014-11-30 21:30:28.905 334 11446.35 291.20 54368.90 88888.00 2014-11-30 21:30:29.405 334 11446.30 291.22 54368.94 88888.00 2014-11-30 21:30:29.905 334 11446.30 291.23 54368.98 88888.00 2014-11-30 21:30:30.405 334 11446.34 291.32 54368.99 88888.00 2014-11-30 21:30:30.905 334 11446.31 291.41 54369.03 88888.00 2014-11-30 21:30:31.405 334 11446.20 291.46 54369.06 88888.00 2014-11-30 21:30:31.905 334 11446.18 291.40 54369.03 88888.00 2014-11-30 21:30:32.405 334 11446.18 291.39 54369.05 88888.00 2014-11-30 21:30:32.905 334 11446.13 291.42 54369.07 88888.00 2014-11-30 21:30:33.406 334 11446.13 291.47 54369.09 88888.00 2014-11-30 21:30:33.906 334 11446.17 291.48 54369.13 88888.00 2014-11-30 21:30:34.406 334 11446.14 291.47 54369.14 88888.00 2014-11-30 21:30:34.906 334 11446.10 291.52 54369.15 88888.00 2014-11-30 21:30:35.406 334 11446.08 291.58 54369.10 88888.00 2014-11-30 21:30:35.906 334 11446.07 291.57 54369.16 88888.00 2014-11-30 21:30:36.406 334 11446.09 291.62 54369.18 88888.00 2014-11-30 21:30:36.906 334 11446.03 291.55 54369.22 88888.00 2014-11-30 21:30:37.406 334 11445.98 291.52 54369.16 88888.00 2014-11-30 21:30:37.906 334 11445.97 291.53 54369.30 88888.00 2014-11-30 21:30:38.406 334 11445.97 291.59 54369.39 88888.00 2014-11-30 21:30:38.906 334 11445.99 291.62 54369.36 88888.00 2014-11-30 21:30:39.406 334 11445.98 291.64 54369.38 88888.00 2014-11-30 21:30:39.906 334 11445.96 291.66 54369.35 88888.00 2014-11-30 21:30:40.406 334 11445.94 291.64 54369.35 88888.00 2014-11-30 21:30:40.906 334 11445.89 291.62 54369.44 88888.00 2014-11-30 21:30:41.406 334 11445.93 291.67 54369.50 88888.00 2014-11-30 21:30:41.906 334 11445.89 291.66 54369.53 88888.00 2014-11-30 21:30:42.406 334 11445.91 291.63 54369.52 88888.00 2014-11-30 21:30:42.906 334 11445.88 291.66 54369.49 88888.00 2014-11-30 21:30:43.406 334 11445.89 291.78 54369.50 88888.00 2014-11-30 21:30:43.906 334 11445.88 291.81 54369.53 88888.00 2014-11-30 21:30:44.406 334 11445.86 291.76 54369.48 88888.00 2014-11-30 21:30:44.906 334 11445.81 291.75 54369.48 88888.00 2014-11-30 21:30:45.406 334 11445.79 291.82 54369.45 88888.00 2014-11-30 21:30:45.906 334 11445.79 291.82 54369.50 88888.00 2014-11-30 21:30:46.406 334 11445.81 291.79 54369.59 88888.00 2014-11-30 21:30:46.906 334 11445.81 291.78 54369.61 88888.00 2014-11-30 21:30:47.406 334 11445.76 291.76 54369.65 88888.00 2014-11-30 21:30:47.906 334 11445.77 291.76 54369.62 88888.00 2014-11-30 21:30:48.406 334 11445.81 291.79 54369.62 88888.00 2014-11-30 21:30:48.906 334 11445.78 291.86 54369.75 88888.00 2014-11-30 21:30:49.406 334 11445.76 291.86 54369.78 88888.00 2014-11-30 21:30:49.906 334 11445.75 291.89 54369.79 88888.00 2014-11-30 21:30:50.406 334 11445.82 291.91 54369.80 88888.00 2014-11-30 21:30:50.906 334 11445.77 291.91 54369.82 88888.00 2014-11-30 21:30:51.406 334 11445.76 291.88 54369.77 88888.00 2014-11-30 21:30:51.906 334 11445.84 291.89 54369.78 88888.00 2014-11-30 21:30:52.406 334 11445.82 291.81 54369.86 88888.00 2014-11-30 21:30:52.906 334 11445.79 291.82 54369.92 88888.00 2014-11-30 21:30:53.406 334 11445.78 291.75 54369.92 88888.00 2014-11-30 21:30:53.906 334 11445.83 291.73 54369.89 88888.00 2014-11-30 21:30:54.406 334 11445.82 291.83 54369.95 88888.00 2014-11-30 21:30:54.906 334 11445.83 291.82 54369.97 88888.00 2014-11-30 21:30:55.406 334 11445.87 291.83 54370.01 88888.00 2014-11-30 21:30:55.906 334 11445.88 291.90 54369.97 88888.00 2014-11-30 21:30:56.406 334 11445.93 291.89 54370.04 88888.00 2014-11-30 21:30:56.906 334 11445.94 291.86 54370.09 88888.00 2014-11-30 21:30:57.406 334 11445.98 291.89 54370.09 88888.00 2014-11-30 21:30:57.906 334 11445.98 291.89 54370.02 88888.00 2014-11-30 21:30:58.406 334 11445.96 291.94 54370.06 88888.00 2014-11-30 21:30:58.906 334 11445.97 291.97 54370.09 88888.00 2014-11-30 21:30:59.406 334 11445.98 291.99 54370.10 88888.00 2014-11-30 21:30:59.906 334 11446.03 292.01 54370.10 88888.00 2014-11-30 21:31:00.406 334 11446.08 292.00 54370.17 88888.00 2014-11-30 21:31:00.906 334 11446.10 292.05 54370.22 88888.00 2014-11-30 21:31:01.406 334 11446.08 291.99 54370.20 88888.00 2014-11-30 21:31:01.906 334 11446.08 291.99 54370.22 88888.00 2014-11-30 21:31:02.406 334 11446.13 291.99 54370.27 88888.00 2014-11-30 21:31:02.906 334 11446.20 291.96 54370.30 88888.00 2014-11-30 21:31:03.406 334 11446.15 291.96 54370.33 88888.00 2014-11-30 21:31:03.906 334 11446.24 292.03 54370.35 88888.00 2014-11-30 21:31:04.406 334 11446.28 292.05 54370.39 88888.00 2014-11-30 21:31:04.906 334 11446.29 292.04 54370.41 88888.00 2014-11-30 21:31:05.406 334 11446.35 292.05 54370.32 88888.00 2014-11-30 21:31:05.906 334 11446.39 292.12 54370.28 88888.00 2014-11-30 21:31:06.406 334 11446.44 292.08 54370.27 88888.00 2014-11-30 21:31:06.906 334 11446.41 292.03 54370.28 88888.00 2014-11-30 21:31:07.406 334 11446.45 291.96 54370.24 88888.00 2014-11-30 21:31:07.906 334 11446.52 291.97 54370.29 88888.00 2014-11-30 21:31:08.406 334 11446.57 291.95 54370.33 88888.00 2014-11-30 21:31:08.906 334 11446.59 291.96 54370.67 88888.00 2014-11-30 21:31:09.406 334 11446.62 291.96 54370.79 88888.00 2014-11-30 21:31:09.906 334 11446.62 291.96 54370.82 88888.00 2014-11-30 21:31:10.406 334 11446.57 291.95 54370.81 88888.00 2014-11-30 21:31:10.906 334 11446.66 291.94 54370.71 88888.00 2014-11-30 21:31:11.406 334 11446.71 291.92 54370.70 88888.00 2014-11-30 21:31:11.906 334 11446.77 291.94 54370.59 88888.00 2014-11-30 21:31:12.406 334 11446.81 291.95 54370.52 88888.00 2014-11-30 21:31:12.906 334 11446.86 291.90 54370.40 88888.00 2014-11-30 21:31:13.406 334 11446.94 291.89 54370.02 88888.00 2014-11-30 21:31:13.906 334 11447.06 291.97 54370.01 88888.00 2014-11-30 21:31:14.406 334 11447.13 291.90 54370.06 88888.00 2014-11-30 21:31:14.906 334 11447.17 291.84 54370.11 88888.00 2014-11-30 21:31:15.406 334 11447.19 291.78 54370.08 88888.00 2014-11-30 21:31:15.906 334 11447.22 291.82 54370.09 88888.00 2014-11-30 21:31:16.406 334 11447.24 291.88 54370.21 88888.00 2014-11-30 21:31:16.906 334 11447.27 291.87 54370.20 88888.00 2014-11-30 21:31:17.406 334 11447.28 291.87 54370.19 88888.00 2014-11-30 21:31:17.906 334 11447.34 291.79 54370.24 88888.00 2014-11-30 21:31:18.406 334 11447.34 291.78 54370.32 88888.00 2014-11-30 21:31:18.906 334 11447.41 291.78 54370.38 88888.00 2014-11-30 21:31:19.406 334 11447.46 291.75 54370.38 88888.00 2014-11-30 21:31:19.906 334 11447.48 291.72 54370.29 88888.00 2014-11-30 21:31:20.406 334 11447.54 291.74 54370.31 88888.00 2014-11-30 21:31:20.906 334 11447.59 291.72 54370.36 88888.00 2014-11-30 21:31:21.406 334 11447.59 291.76 54370.37 88888.00 2014-11-30 21:31:21.906 334 11447.64 291.78 54370.39 88888.00 2014-11-30 21:31:22.406 334 11447.69 291.74 54370.40 88888.00 2014-11-30 21:31:22.906 334 11447.72 291.75 54370.38 88888.00 2014-11-30 21:31:23.406 334 11447.79 291.74 54370.37 88888.00 2014-11-30 21:31:23.906 334 11447.79 291.75 54370.32 88888.00 2014-11-30 21:31:24.406 334 11447.85 291.72 54370.30 88888.00 2014-11-30 21:31:24.906 334 11447.90 291.72 54370.27 88888.00 2014-11-30 21:31:25.406 334 11447.93 291.70 54370.33 88888.00 2014-11-30 21:31:25.906 334 11448.00 291.63 54370.36 88888.00 2014-11-30 21:31:26.406 334 11448.02 291.61 54370.31 88888.00 2014-11-30 21:31:26.906 334 11448.02 291.64 54370.29 88888.00 2014-11-30 21:31:27.406 334 11448.03 291.64 54370.29 88888.00 2014-11-30 21:31:27.906 334 11448.06 291.64 54370.31 88888.00 2014-11-30 21:31:28.406 334 11448.08 291.61 54370.35 88888.00 2014-11-30 21:31:28.906 334 11448.12 291.63 54370.29 88888.00 2014-11-30 21:31:29.406 334 11448.17 291.61 54370.31 88888.00 2014-11-30 21:31:29.906 334 11448.17 291.56 54370.33 88888.00 2014-11-30 21:31:30.406 334 11448.09 291.55 54370.39 88888.00 2014-11-30 21:31:30.906 334 11448.14 291.55 54370.39 88888.00 2014-11-30 21:31:31.406 334 11448.21 291.49 54370.40 88888.00 2014-11-30 21:31:31.906 334 11448.19 291.58 54370.41 88888.00 2014-11-30 21:31:32.406 334 11448.26 291.61 54370.44 88888.00 2014-11-30 21:31:32.906 334 11448.27 291.57 54370.44 88888.00 2014-11-30 21:31:33.406 334 11448.22 291.54 54370.45 88888.00 2014-11-30 21:31:33.906 334 11448.30 291.53 54370.39 88888.00 2014-11-30 21:31:34.406 334 11448.33 291.61 54370.45 88888.00 2014-11-30 21:31:34.906 334 11448.35 291.64 54370.44 88888.00 2014-11-30 21:31:35.406 334 11448.39 291.57 54370.50 88888.00 2014-11-30 21:31:35.906 334 11448.48 291.55 54370.44 88888.00 2014-11-30 21:31:36.406 334 11448.44 291.52 54370.54 88888.00 2014-11-30 21:31:36.906 334 11448.39 291.52 54370.55 88888.00 2014-11-30 21:31:37.406 334 11448.45 291.52 54370.59 88888.00 2014-11-30 21:31:37.906 334 11448.45 291.47 54370.58 88888.00 2014-11-30 21:31:38.406 334 11448.45 291.48 54370.58 88888.00 2014-11-30 21:31:38.906 334 11448.44 291.52 54370.64 88888.00 2014-11-30 21:31:39.406 334 11448.55 291.53 54370.64 88888.00 2014-11-30 21:31:39.906 334 11448.56 291.47 54370.66 88888.00 2014-11-30 21:31:40.406 334 11448.54 291.49 54370.67 88888.00 2014-11-30 21:31:40.906 334 11448.52 291.54 54370.72 88888.00 2014-11-30 21:31:41.406 334 11448.54 291.44 54370.67 88888.00 2014-11-30 21:31:41.906 334 11448.63 291.48 54370.62 88888.00 2014-11-30 21:31:42.406 334 11448.64 291.50 54370.61 88888.00 2014-11-30 21:31:42.906 334 11448.65 291.45 54370.71 88888.00 2014-11-30 21:31:43.406 334 11448.69 291.48 54370.78 88888.00 2014-11-30 21:31:43.906 334 11448.69 291.44 54370.79 88888.00 2014-11-30 21:31:44.406 334 11448.74 291.40 54370.68 88888.00 2014-11-30 21:31:44.906 334 11448.79 291.42 54370.62 88888.00 2014-11-30 21:31:45.406 334 11448.85 291.42 54370.52 88888.00 2014-11-30 21:31:45.906 334 11448.90 291.39 54370.44 88888.00 2014-11-30 21:31:46.406 334 11448.92 291.40 54370.53 88888.00 2014-11-30 21:31:46.906 334 11448.92 291.44 54370.67 88888.00 2014-11-30 21:31:47.406 334 11449.00 291.41 54370.63 88888.00 2014-11-30 21:31:47.906 334 11449.01 291.40 54370.72 88888.00 2014-11-30 21:31:48.406 334 11449.00 291.50 54370.76 88888.00 2014-11-30 21:31:48.906 334 11448.96 291.56 54370.80 88888.00 2014-11-30 21:31:49.406 334 11449.02 291.56 54370.85 88888.00 2014-11-30 21:31:49.906 334 11449.03 291.65 54370.88 88888.00 2014-11-30 21:31:50.406 334 11449.05 291.56 54370.79 88888.00 2014-11-30 21:31:50.906 334 11449.08 291.44 54370.82 88888.00 2014-11-30 21:31:51.406 334 11449.13 291.40 54370.84 88888.00 2014-11-30 21:31:51.906 334 11449.20 291.37 54370.85 88888.00 2014-11-30 21:31:52.406 334 11449.20 291.32 54370.81 88888.00 2014-11-30 21:31:52.906 334 11449.24 291.37 54370.79 88888.00 2014-11-30 21:31:53.406 334 11449.28 291.41 54370.76 88888.00 2014-11-30 21:31:53.906 334 11449.34 291.41 54370.81 88888.00 2014-11-30 21:31:54.406 334 11449.34 291.42 54370.90 88888.00 2014-11-30 21:31:54.906 334 11449.32 291.50 54370.89 88888.00 2014-11-30 21:31:55.406 334 11449.37 291.50 54370.91 88888.00 2014-11-30 21:31:55.906 334 11449.36 291.52 54370.89 88888.00 2014-11-30 21:31:56.406 334 11449.34 291.50 54370.90 88888.00 2014-11-30 21:31:56.906 334 11449.37 291.48 54370.79 88888.00 2014-11-30 21:31:57.406 334 11449.28 291.47 54370.76 88888.00 2014-11-30 21:31:57.906 334 11449.34 291.58 54370.84 88888.00 2014-11-30 21:31:58.406 334 11449.34 291.56 54370.85 88888.00 2014-11-30 21:31:58.906 334 11449.31 291.57 54370.88 88888.00 2014-11-30 21:31:59.406 334 11449.32 291.62 54370.87 88888.00 2014-11-30 21:31:59.906 334 11449.29 291.71 54370.84 88888.00 2014-11-30 21:32:00.406 334 11449.33 291.65 54370.87 88888.00 2014-11-30 21:32:00.906 334 11449.28 291.69 54370.88 88888.00 2014-11-30 21:32:01.406 334 11449.28 291.65 54370.88 88888.00 2014-11-30 21:32:01.906 334 11449.34 291.65 54370.84 88888.00 2014-11-30 21:32:02.406 334 11449.37 291.75 54370.91 88888.00 2014-11-30 21:32:02.906 334 11449.36 291.76 54370.97 88888.00 2014-11-30 21:32:03.406 334 11449.33 291.72 54371.01 88888.00 2014-11-30 21:32:03.906 334 11449.38 291.58 54370.99 88888.00 2014-11-30 21:32:04.406 334 11449.37 291.55 54371.05 88888.00 2014-11-30 21:32:04.906 334 11449.34 291.56 54371.01 88888.00 2014-11-30 21:32:05.406 334 11449.34 291.61 54370.99 88888.00 2014-11-30 21:32:05.906 334 11449.32 291.59 54371.00 88888.00 2014-11-30 21:32:06.406 334 11449.32 291.61 54371.00 88888.00 2014-11-30 21:32:06.906 334 11449.34 291.63 54370.98 88888.00 2014-11-30 21:32:07.406 334 11449.33 291.67 54371.00 88888.00 2014-11-30 21:32:07.906 334 11449.33 291.57 54370.94 88888.00 2014-11-30 21:32:08.406 334 11449.31 291.55 54370.89 88888.00 2014-11-30 21:32:08.906 334 11449.31 291.61 54370.91 88888.00 2014-11-30 21:32:09.406 334 11449.34 291.59 54370.89 88888.00 2014-11-30 21:32:09.906 334 11449.36 291.58 54370.89 88888.00 2014-11-30 21:32:10.406 334 11449.33 291.59 54370.94 88888.00 2014-11-30 21:32:10.906 334 11449.36 291.56 54370.89 88888.00 2014-11-30 21:32:11.406 334 11449.37 291.56 54370.94 88888.00 2014-11-30 21:32:11.906 334 11449.33 291.56 54371.01 88888.00 2014-11-30 21:32:12.406 334 11449.29 291.49 54370.93 88888.00 2014-11-30 21:32:12.906 334 11449.22 291.48 54370.94 88888.00 2014-11-30 21:32:13.406 334 11449.22 291.52 54370.99 88888.00 2014-11-30 21:32:13.906 334 11449.22 291.53 54371.05 88888.00 2014-11-30 21:32:14.406 334 11449.24 291.57 54371.06 88888.00 2014-11-30 21:32:14.906 334 11449.23 291.61 54371.05 88888.00 2014-11-30 21:32:15.406 334 11449.17 291.56 54371.05 88888.00 2014-11-30 21:32:15.906 334 11449.16 291.56 54371.03 88888.00 2014-11-30 21:32:16.406 334 11449.16 291.49 54371.00 88888.00 2014-11-30 21:32:16.906 334 11449.15 291.46 54371.08 88888.00 2014-11-30 21:32:17.406 334 11449.08 291.50 54371.11 88888.00 2014-11-30 21:32:17.906 334 11449.08 291.50 54371.16 88888.00 2014-11-30 21:32:18.406 334 11449.06 291.47 54371.19 88888.00 2014-11-30 21:32:18.906 334 11449.00 291.46 54371.11 88888.00 2014-11-30 21:32:19.406 334 11448.99 291.41 54371.10 88888.00 2014-11-30 21:32:19.906 334 11448.96 291.47 54371.09 88888.00 2014-11-30 21:32:20.406 334 11448.97 291.52 54371.08 88888.00 2014-11-30 21:32:20.906 334 11448.94 291.48 54371.06 88888.00 2014-11-30 21:32:21.406 334 11448.86 291.48 54371.11 88888.00 2014-11-30 21:32:21.906 334 11448.81 291.40 54371.01 88888.00 2014-11-30 21:32:22.406 334 11448.79 291.35 54370.98 88888.00 2014-11-30 21:32:22.906 334 11448.85 291.39 54370.97 88888.00 2014-11-30 21:32:23.406 334 11448.85 291.37 54370.97 88888.00 2014-11-30 21:32:23.906 334 11448.79 291.33 54371.01 88888.00 2014-11-30 21:32:24.406 334 11448.70 291.38 54371.06 88888.00 2014-11-30 21:32:24.906 334 11448.66 291.47 54371.07 88888.00 2014-11-30 21:32:25.406 334 11448.70 291.48 54371.07 88888.00 2014-11-30 21:32:25.906 334 11448.69 291.46 54371.07 88888.00 2014-11-30 21:32:26.406 334 11448.66 291.44 54371.07 88888.00 2014-11-30 21:32:26.906 334 11448.59 291.41 54371.03 88888.00 2014-11-30 21:32:27.406 334 11448.56 291.41 54371.02 88888.00 2014-11-30 21:32:27.906 334 11448.53 291.33 54371.07 88888.00 2014-11-30 21:32:28.406 334 11448.44 291.29 54371.07 88888.00 2014-11-30 21:32:28.906 334 11448.37 291.32 54371.10 88888.00 2014-11-30 21:32:29.406 334 11448.39 291.33 54371.10 88888.00 2014-11-30 21:32:29.906 334 11448.33 291.35 54371.13 88888.00 2014-11-30 21:32:30.406 334 11448.35 291.42 54371.05 88888.00 2014-11-30 21:32:30.906 334 11448.35 291.46 54371.07 88888.00 2014-11-30 21:32:31.406 334 11448.24 291.42 54371.08 88888.00 2014-11-30 21:32:31.906 334 11448.21 291.41 54371.07 88888.00 2014-11-30 21:32:32.406 334 11448.19 291.40 54371.06 88888.00 2014-11-30 21:32:32.906 334 11448.16 291.42 54371.17 88888.00 2014-11-30 21:32:33.406 334 11448.09 291.40 54371.24 88888.00 2014-11-30 21:32:33.906 334 11448.03 291.38 54371.45 88888.00 2014-11-30 21:32:34.406 334 11448.02 291.40 54371.50 88888.00 2014-11-30 21:32:34.906 334 11448.05 291.42 54371.57 88888.00 2014-11-30 21:32:35.406 334 11447.95 291.41 54371.52 88888.00 2014-11-30 21:32:35.906 334 11447.87 291.45 54371.47 88888.00 2014-11-30 21:32:36.406 334 11447.82 291.39 54371.46 88888.00 2014-11-30 21:32:36.906 334 11447.76 291.42 54371.46 88888.00 2014-11-30 21:32:37.406 334 11447.84 291.49 54371.46 88888.00 2014-11-30 21:32:37.906 334 11447.85 291.50 54371.10 88888.00 2014-11-30 21:32:38.406 334 11447.85 291.42 54370.91 88888.00 2014-11-30 21:32:38.906 334 11447.84 291.42 54370.87 88888.00 2014-11-30 21:32:39.406 334 11447.84 291.47 54370.90 88888.00 2014-11-30 21:32:39.906 334 11447.79 291.50 54370.91 88888.00 2014-11-30 21:32:40.406 334 11447.71 291.50 54371.01 88888.00 2014-11-30 21:32:40.906 334 11447.62 291.48 54371.08 88888.00 2014-11-30 21:32:41.406 334 11447.56 291.49 54371.08 88888.00 2014-11-30 21:32:41.906 334 11447.53 291.47 54371.08 88888.00 2014-11-30 21:32:42.406 334 11447.56 291.46 54371.14 88888.00 2014-11-30 21:32:42.906 334 11447.49 291.46 54371.09 88888.00 2014-11-30 21:32:43.406 334 11447.45 291.53 54371.13 88888.00 2014-11-30 21:32:43.906 334 11447.51 291.55 54371.15 88888.00 2014-11-30 21:32:44.406 334 11447.46 291.56 54371.10 88888.00 2014-11-30 21:32:44.906 334 11447.39 291.57 54371.16 88888.00 2014-11-30 21:32:45.406 334 11447.34 291.62 54371.22 88888.00 2014-11-30 21:32:45.906 334 11447.27 291.63 54371.27 88888.00 2014-11-30 21:32:46.406 334 11447.27 291.59 54371.34 88888.00 2014-11-30 21:32:46.906 334 11447.23 291.65 54371.46 88888.00 2014-11-30 21:32:47.406 334 11447.18 291.67 54371.45 88888.00 2014-11-30 21:32:47.906 334 11447.18 291.71 54371.37 88888.00 2014-11-30 21:32:48.406 334 11447.17 291.73 54371.40 88888.00 2014-11-30 21:32:48.906 334 11447.13 291.72 54371.35 88888.00 2014-11-30 21:32:49.406 334 11447.11 291.70 54371.36 88888.00 2014-11-30 21:32:49.906 334 11447.11 291.65 54371.38 88888.00 2014-11-30 21:32:50.406 334 11447.07 291.61 54371.42 88888.00 2014-11-30 21:32:50.906 334 11446.99 291.67 54371.46 88888.00 2014-11-30 21:32:51.406 334 11446.98 291.74 54371.47 88888.00 2014-11-30 21:32:51.906 334 11446.96 291.74 54371.49 88888.00 2014-11-30 21:32:52.406 334 11446.94 291.79 54371.57 88888.00 2014-11-30 21:32:52.906 334 11446.92 291.86 54371.68 88888.00 2014-11-30 21:32:53.406 334 11446.87 291.92 54371.59 88888.00 2014-11-30 21:32:53.906 334 11446.78 291.91 54371.50 88888.00 2014-11-30 21:32:54.406 334 11446.78 291.92 54371.42 88888.00 2014-11-30 21:32:54.906 334 11446.73 291.96 54371.40 88888.00 2014-11-30 21:32:55.406 334 11446.77 292.00 54371.32 88888.00 2014-11-30 21:32:55.906 334 11446.73 292.03 54371.37 88888.00 2014-11-30 21:32:56.406 334 11446.66 292.03 54371.37 88888.00 2014-11-30 21:32:56.906 334 11446.59 292.04 54371.46 88888.00 2014-11-30 21:32:57.406 334 11446.56 292.07 54371.55 88888.00 2014-11-30 21:32:57.906 334 11446.47 292.06 54371.52 88888.00 2014-11-30 21:32:58.406 334 11446.49 292.06 54371.61 88888.00 2014-11-30 21:32:58.906 334 11446.40 292.11 54371.67 88888.00 2014-11-30 21:32:59.406 334 11446.35 292.15 54371.72 88888.00 2014-11-30 21:32:59.906 334 11446.34 292.12 54371.69 88888.00 2014-11-30 21:33:00.406 334 11446.31 292.17 54371.67 88888.00 2014-11-30 21:33:00.906 334 11446.28 292.22 54371.73 88888.00 2014-11-30 21:33:01.406 334 11446.25 292.16 54371.77 88888.00 2014-11-30 21:33:01.906 334 11446.26 292.20 54371.88 88888.00 2014-11-30 21:33:02.406 334 11446.23 292.23 54371.85 88888.00 2014-11-30 21:33:02.906 334 11446.19 292.20 54371.79 88888.00 2014-11-30 21:33:03.406 334 11446.13 292.25 54371.78 88888.00 2014-11-30 21:33:03.906 334 11446.12 292.17 54371.81 88888.00 2014-11-30 21:33:04.406 334 11446.05 292.22 54371.87 88888.00 2014-11-30 21:33:04.906 334 11446.04 292.20 54371.82 88888.00 2014-11-30 21:33:05.406 334 11446.04 292.26 54371.84 88888.00 2014-11-30 21:33:05.906 334 11445.98 292.24 54371.80 88888.00 2014-11-30 21:33:06.406 334 11445.94 292.22 54371.79 88888.00 2014-11-30 21:33:06.906 334 11445.96 292.26 54371.92 88888.00 2014-11-30 21:33:07.406 334 11445.89 292.29 54371.94 88888.00 2014-11-30 21:33:07.906 334 11445.82 292.30 54371.86 88888.00 2014-11-30 21:33:08.406 334 11445.75 292.31 54371.93 88888.00 2014-11-30 21:33:08.906 334 11445.76 292.31 54372.05 88888.00 2014-11-30 21:33:09.406 334 11445.79 292.30 54372.04 88888.00 2014-11-30 21:33:09.906 334 11445.81 292.30 54372.06 88888.00 2014-11-30 21:33:10.406 334 11445.81 292.33 54372.01 88888.00 2014-11-30 21:33:10.906 334 11445.75 292.26 54372.04 88888.00 2014-11-30 21:33:11.406 334 11445.73 292.29 54372.15 88888.00 2014-11-30 21:33:11.906 334 11445.78 292.29 54372.20 88888.00 2014-11-30 21:33:12.406 334 11445.76 292.26 54372.19 88888.00 2014-11-30 21:33:12.906 334 11445.70 292.30 54372.21 88888.00 2014-11-30 21:33:13.406 334 11445.66 292.38 54372.23 88888.00 2014-11-30 21:33:13.906 334 11445.67 292.38 54372.28 88888.00 2014-11-30 21:33:14.406 334 11445.72 292.39 54372.24 88888.00 2014-11-30 21:33:14.906 334 11445.67 292.37 54372.12 88888.00 2014-11-30 21:33:15.406 334 11445.62 292.34 54372.07 88888.00 2014-11-30 21:33:15.906 334 11445.67 292.30 54372.23 88888.00 2014-11-30 21:33:16.406 334 11445.67 292.32 54372.32 88888.00 2014-11-30 21:33:16.906 334 11445.68 292.30 54372.30 88888.00 2014-11-30 21:33:17.406 334 11445.65 292.29 54372.25 88888.00 2014-11-30 21:33:17.906 334 11445.72 292.34 54372.28 88888.00 2014-11-30 21:33:18.406 334 11445.72 292.31 54372.25 88888.00 2014-11-30 21:33:18.906 334 11445.70 292.33 54372.27 88888.00 2014-11-30 21:33:19.406 334 11445.66 292.34 54372.28 88888.00 2014-11-30 21:33:19.906 334 11445.67 292.40 54372.24 88888.00 2014-11-30 21:33:20.406 334 11445.63 292.43 54372.28 88888.00 2014-11-30 21:33:20.906 334 11445.68 292.35 54372.25 88888.00 2014-11-30 21:33:21.406 334 11445.72 292.34 54372.24 88888.00 2014-11-30 21:33:21.906 334 11445.72 292.39 54372.28 88888.00 2014-11-30 21:33:22.406 334 11445.72 292.42 54372.28 88888.00 2014-11-30 21:33:22.906 334 11445.67 292.45 54372.25 88888.00 2014-11-30 21:33:23.406 334 11445.75 292.40 54372.22 88888.00 2014-11-30 21:33:23.906 334 11445.76 292.35 54372.27 88888.00 2014-11-30 21:33:24.406 334 11445.76 292.32 54372.37 88888.00 2014-11-30 21:33:24.906 334 11445.70 292.33 54372.43 88888.00 2014-11-30 21:33:25.406 334 11445.76 292.34 54372.37 88888.00 2014-11-30 21:33:25.906 334 11445.78 292.34 54372.32 88888.00 2014-11-30 21:33:26.406 334 11445.78 292.33 54372.30 88888.00 2014-11-30 21:33:26.906 334 11445.77 292.31 54372.30 88888.00 2014-11-30 21:33:27.406 334 11445.79 292.33 54372.32 88888.00 2014-11-30 21:33:27.906 334 11445.81 292.38 54372.32 88888.00 2014-11-30 21:33:28.407 334 11445.79 292.40 54372.32 88888.00 2014-11-30 21:33:28.907 334 11445.79 292.33 54372.20 88888.00 2014-11-30 21:33:29.407 334 11445.89 292.34 54371.96 88888.00 2014-11-30 21:33:29.907 334 11445.91 292.39 54372.47 88888.00 2014-11-30 21:33:30.407 334 11445.94 292.46 54372.50 88888.00 2014-11-30 21:33:30.907 334 11445.92 292.46 54372.40 88888.00 2014-11-30 21:33:31.407 334 11445.99 292.40 54372.50 88888.00 2014-11-30 21:33:31.907 334 11446.02 292.41 54372.43 88888.00 2014-11-30 21:33:32.407 334 11446.03 292.43 54372.33 88888.00 2014-11-30 21:33:32.907 334 11446.04 292.46 54372.36 88888.00 2014-11-30 21:33:33.407 334 11446.04 292.48 54372.40 88888.00 2014-11-30 21:33:33.907 334 11446.10 292.49 54372.38 88888.00 2014-11-30 21:33:34.407 334 11446.17 292.48 54372.37 88888.00 2014-11-30 21:33:34.907 334 11446.19 292.48 54372.36 88888.00 2014-11-30 21:33:35.407 334 11446.19 292.50 54372.28 88888.00 2014-11-30 21:33:35.907 334 11446.20 292.48 54372.30 88888.00 2014-11-30 21:33:36.407 334 11446.24 292.47 54372.27 88888.00 2014-11-30 21:33:36.907 334 11446.22 292.50 54372.29 88888.00 2014-11-30 21:33:37.407 334 11446.18 292.56 54372.29 88888.00 2014-11-30 21:33:37.907 334 11446.24 292.55 54372.30 88888.00 2014-11-30 21:33:38.407 334 11446.34 292.51 54372.30 88888.00 2014-11-30 21:33:38.907 334 11446.36 292.55 54372.22 88888.00 2014-11-30 21:33:39.407 334 11446.29 292.59 54372.19 88888.00 2014-11-30 21:33:39.907 334 11446.33 292.57 54372.23 88888.00 2014-11-30 21:33:40.407 334 11446.34 292.55 54372.16 88888.00 2014-11-30 21:33:40.907 334 11446.39 292.55 54372.24 88888.00 2014-11-30 21:33:41.407 334 11446.41 292.49 54372.23 88888.00 2014-11-30 21:33:41.907 334 11446.36 292.46 54372.23 88888.00 2014-11-30 21:33:42.407 334 11446.40 292.41 54372.25 88888.00 2014-11-30 21:33:42.907 334 11446.44 292.40 54372.29 88888.00 2014-11-30 21:33:43.407 334 11446.46 292.41 54372.29 88888.00 2014-11-30 21:33:43.907 334 11446.46 292.41 54372.23 88888.00 2014-11-30 21:33:44.407 334 11446.52 292.45 54372.12 88888.00 2014-11-30 21:33:44.907 334 11446.57 292.45 54372.11 88888.00 2014-11-30 21:33:45.407 334 11446.50 292.47 54372.12 88888.00 2014-11-30 21:33:45.907 334 11446.54 292.42 54372.19 88888.00 2014-11-30 21:33:46.407 334 11446.59 292.47 54372.22 88888.00 2014-11-30 21:33:46.907 334 11446.60 292.47 54372.23 88888.00 2014-11-30 21:33:47.407 334 11446.66 292.42 54372.22 88888.00 2014-11-30 21:33:47.907 334 11446.64 292.45 54372.20 88888.00 2014-11-30 21:33:48.407 334 11446.65 292.50 54372.20 88888.00 2014-11-30 21:33:48.907 334 11446.69 292.50 54372.13 88888.00 2014-11-30 21:33:49.407 334 11446.71 292.49 54372.15 88888.00 2014-11-30 21:33:49.907 334 11446.76 292.41 54372.15 88888.00 2014-11-30 21:33:50.407 334 11446.81 292.42 54372.13 88888.00 2014-11-30 21:33:50.907 334 11446.82 292.34 54372.06 88888.00 2014-11-30 21:33:51.407 334 11446.83 292.37 54372.06 88888.00 2014-11-30 21:33:51.907 334 11446.86 292.45 54371.99 88888.00 2014-11-30 21:33:52.407 334 11446.92 292.45 54371.94 88888.00 2014-11-30 21:33:52.907 334 11446.97 292.45 54371.93 88888.00 2014-11-30 21:33:53.407 334 11447.01 292.43 54371.88 88888.00 2014-11-30 21:33:53.907 334 11447.03 292.48 54371.82 88888.00 2014-11-30 21:33:54.407 334 11447.06 292.47 54371.81 88888.00 2014-11-30 21:33:54.907 334 11447.07 292.48 54371.86 88888.00 2014-11-30 21:33:55.407 334 11447.03 292.48 54371.93 88888.00 2014-11-30 21:33:55.907 334 11447.08 292.48 54371.97 88888.00 2014-11-30 21:33:56.407 334 11447.18 292.51 54371.87 88888.00 2014-11-30 21:33:56.907 334 11447.24 292.54 54371.93 88888.00 2014-11-30 21:33:57.407 334 11447.30 292.60 54371.84 88888.00 2014-11-30 21:33:57.907 334 11447.30 292.57 54371.81 88888.00 2014-11-30 21:33:58.407 334 11447.32 292.57 54371.80 88888.00 2014-11-30 21:33:58.907 334 11447.30 292.64 54372.04 88888.00 2014-11-30 21:33:59.407 334 11447.28 292.72 54372.20 88888.00 2014-11-30 21:33:59.907 334 11447.35 292.74 54372.28 88888.00 2014-11-30 21:34:00.407 334 11447.34 292.82 54372.30 88888.00 2014-11-30 21:34:00.907 334 11447.35 292.83 54372.24 88888.00 2014-11-30 21:34:01.407 334 11447.38 292.83 54372.17 88888.00 2014-11-30 21:34:01.907 334 11447.40 292.92 54372.13 88888.00 2014-11-30 21:34:02.407 334 11447.41 292.91 54372.22 88888.00 2014-11-30 21:34:02.907 334 11447.54 292.97 54372.16 88888.00 2014-11-30 21:34:03.407 334 11447.56 293.07 54371.85 88888.00 2014-11-30 21:34:03.907 334 11447.58 293.09 54371.46 88888.00 2014-11-30 21:34:04.407 334 11447.59 293.08 54371.28 88888.00 2014-11-30 21:34:04.907 334 11447.64 293.08 54371.29 88888.00 2014-11-30 21:34:05.407 334 11447.62 293.14 54371.36 88888.00 2014-11-30 21:34:05.907 334 11447.61 293.22 54371.43 88888.00 2014-11-30 21:34:06.407 334 11447.59 293.28 54371.44 88888.00 2014-11-30 21:34:06.907 334 11447.58 293.35 54371.38 88888.00 2014-11-30 21:34:07.407 334 11447.62 293.43 54371.41 88888.00 2014-11-30 21:34:07.907 334 11447.67 293.51 54371.49 88888.00 2014-11-30 21:34:08.407 334 11447.65 293.59 54371.54 88888.00 2014-11-30 21:34:08.907 334 11447.65 293.63 54371.53 88888.00 2014-11-30 21:34:09.407 334 11447.66 293.65 54371.52 88888.00 2014-11-30 21:34:09.907 334 11447.74 293.70 54371.57 88888.00 2014-11-30 21:34:10.407 334 11447.77 293.73 54371.61 88888.00 2014-11-30 21:34:10.907 334 11447.81 293.76 54371.69 88888.00 2014-11-30 21:34:11.407 334 11447.77 293.83 54371.57 88888.00 2014-11-30 21:34:11.907 334 11447.77 293.92 54371.57 88888.00 2014-11-30 21:34:12.407 334 11447.82 293.98 54371.62 88888.00 2014-11-30 21:34:12.907 334 11447.85 293.99 54371.62 88888.00 2014-11-30 21:34:13.407 334 11447.93 294.06 54371.62 88888.00 2014-11-30 21:34:13.907 334 11448.00 294.16 54371.55 88888.00 2014-11-30 21:34:14.407 334 11448.01 294.22 54371.54 88888.00 2014-11-30 21:34:14.907 334 11448.01 294.33 54371.50 88888.00 2014-11-30 21:34:15.407 334 11448.02 294.40 54371.45 88888.00 2014-11-30 21:34:15.907 334 11448.08 294.43 54371.43 88888.00 2014-11-30 21:34:16.407 334 11448.12 294.53 54371.50 88888.00 2014-11-30 21:34:16.907 334 11448.13 294.57 54371.42 88888.00 2014-11-30 21:34:17.407 334 11448.17 294.58 54371.34 88888.00 2014-11-30 21:34:17.907 334 11448.19 294.61 54371.37 88888.00 2014-11-30 21:34:18.407 334 11448.24 294.73 54371.33 88888.00 2014-11-30 21:34:18.907 334 11448.24 294.76 54371.26 88888.00 2014-11-30 21:34:19.407 334 11448.23 294.84 54371.26 88888.00 2014-11-30 21:34:19.907 334 11448.30 294.94 54371.16 88888.00 2014-11-30 21:34:20.407 334 11448.35 295.04 54371.22 88888.00 2014-11-30 21:34:20.907 334 11448.45 295.08 54371.13 88888.00 2014-11-30 21:34:21.407 334 11448.48 295.12 54371.08 88888.00 2014-11-30 21:34:21.907 334 11448.55 295.19 54371.09 88888.00 2014-11-30 21:34:22.407 334 11448.61 295.25 54371.05 88888.00 2014-11-30 21:34:22.907 334 11448.59 295.26 54370.94 88888.00 2014-11-30 21:34:23.407 334 11448.65 295.36 54370.90 88888.00 2014-11-30 21:34:23.907 334 11448.65 295.44 54370.92 88888.00 2014-11-30 21:34:24.407 334 11448.70 295.53 54370.91 88888.00 2014-11-30 21:34:24.907 334 11448.73 295.60 54370.87 88888.00 2014-11-30 21:34:25.407 334 11448.74 295.63 54370.98 88888.00 2014-11-30 21:34:25.907 334 11448.75 295.67 54371.09 88888.00 2014-11-30 21:34:26.407 334 11448.84 295.78 54371.03 88888.00 2014-11-30 21:34:26.907 334 11448.89 295.89 54371.03 88888.00 2014-11-30 21:34:27.407 334 11448.90 295.95 54371.07 88888.00 2014-11-30 21:34:27.907 334 11448.91 295.97 54371.00 88888.00 2014-11-30 21:34:28.407 334 11449.00 296.03 54370.96 88888.00 2014-11-30 21:34:28.907 334 11449.00 296.06 54370.88 88888.00 2014-11-30 21:34:29.407 334 11449.06 296.09 54370.88 88888.00 2014-11-30 21:34:29.907 334 11449.11 296.14 54370.85 88888.00 2014-11-30 21:34:30.407 334 11449.12 296.15 54370.73 88888.00 2014-11-30 21:34:30.907 334 11449.17 296.21 54370.71 88888.00 2014-11-30 21:34:31.407 334 11449.22 296.25 54370.70 88888.00 2014-11-30 21:34:31.907 334 11449.27 296.30 54370.65 88888.00 2014-11-30 21:34:32.407 334 11449.33 296.36 54370.63 88888.00 2014-11-30 21:34:32.907 334 11449.41 296.34 54370.63 88888.00 2014-11-30 21:34:33.407 334 11449.42 296.37 54370.57 88888.00 2014-11-30 21:34:33.907 334 11449.47 296.44 54370.49 88888.00 2014-11-30 21:34:34.407 334 11449.59 296.46 54370.36 88888.00 2014-11-30 21:34:34.907 334 11449.70 296.47 54370.38 88888.00 2014-11-30 21:34:35.407 334 11449.70 296.53 54370.44 88888.00 2014-11-30 21:34:35.907 334 11449.74 296.50 54370.45 88888.00 2014-11-30 21:34:36.407 334 11449.81 296.53 54370.36 88888.00 2014-11-30 21:34:36.907 334 11449.88 296.56 54370.30 88888.00 2014-11-30 21:34:37.407 334 11449.96 296.56 54370.37 88888.00 2014-11-30 21:34:37.907 334 11450.06 296.61 54370.36 88888.00 2014-11-30 21:34:38.407 334 11450.14 296.70 54370.35 88888.00 2014-11-30 21:34:38.907 334 11450.18 296.72 54370.36 88888.00 2014-11-30 21:34:39.407 334 11450.25 296.68 54370.32 88888.00 2014-11-30 21:34:39.907 334 11450.33 296.76 54370.23 88888.00 2014-11-30 21:34:40.407 334 11450.30 296.74 54370.19 88888.00 2014-11-30 21:34:40.907 334 11450.37 296.76 54370.17 88888.00 2014-11-30 21:34:41.407 334 11450.42 296.76 54370.18 88888.00 2014-11-30 21:34:41.907 334 11450.51 296.78 54370.20 88888.00 2014-11-30 21:34:42.407 334 11450.51 296.81 54370.17 88888.00 2014-11-30 21:34:42.907 334 11450.60 296.76 54370.17 88888.00 2014-11-30 21:34:43.407 334 11450.67 296.78 54370.13 88888.00 2014-11-30 21:34:43.907 334 11450.79 296.80 54370.08 88888.00 2014-11-30 21:34:44.407 334 11450.91 296.80 54369.95 88888.00 2014-11-30 21:34:44.907 334 11450.93 296.79 54369.91 88888.00 2014-11-30 21:34:45.407 334 11450.95 296.76 54369.85 88888.00 2014-11-30 21:34:45.907 334 11451.05 296.77 54369.79 88888.00 2014-11-30 21:34:46.407 334 11451.19 296.81 54369.67 88888.00 2014-11-30 21:34:46.907 334 11451.26 296.82 54369.61 88888.00 2014-11-30 21:34:47.407 334 11451.43 296.80 54369.60 88888.00 2014-11-30 21:34:47.907 334 11451.54 296.80 54369.56 88888.00 2014-11-30 21:34:48.407 334 11451.67 296.73 54369.54 88888.00 2014-11-30 21:34:48.907 334 11451.72 296.78 54369.48 88888.00 2014-11-30 21:34:49.407 334 11451.85 296.80 54369.41 88888.00 2014-11-30 21:34:49.907 334 11451.98 296.80 54369.36 88888.00 2014-11-30 21:34:50.407 334 11452.03 296.81 54369.25 88888.00 2014-11-30 21:34:50.907 334 11452.13 296.78 54369.12 88888.00 2014-11-30 21:34:51.407 334 11452.27 296.82 54369.15 88888.00 2014-11-30 21:34:51.907 334 11452.36 296.82 54369.17 88888.00 2014-11-30 21:34:52.407 334 11452.45 296.84 54369.10 88888.00 2014-11-30 21:34:52.907 334 11452.55 296.88 54369.01 88888.00 2014-11-30 21:34:53.407 334 11452.63 296.90 54369.16 88888.00 2014-11-30 21:34:53.907 334 11452.71 296.90 54369.13 88888.00 2014-11-30 21:34:54.407 334 11452.83 296.90 54369.07 88888.00 2014-11-30 21:34:54.907 334 11453.02 296.86 54368.97 88888.00 2014-11-30 21:34:55.407 334 11453.15 296.91 54368.90 88888.00 2014-11-30 21:34:55.907 334 11453.21 296.98 54368.91 88888.00 2014-11-30 21:34:56.407 334 11453.28 296.99 54368.92 88888.00 2014-11-30 21:34:56.907 334 11453.41 296.95 54368.81 88888.00 2014-11-30 21:34:57.407 334 11453.51 296.91 54368.80 88888.00 2014-11-30 21:34:57.907 334 11453.59 296.93 54368.75 88888.00 2014-11-30 21:34:58.407 334 11453.66 296.99 54368.59 88888.00 2014-11-30 21:34:58.907 334 11453.77 297.02 54368.55 88888.00 2014-11-30 21:34:59.407 334 11453.87 297.11 54368.51 88888.00 2014-11-30 21:34:59.907 334 11453.89 297.12 54368.47 88888.00 2014-11-30 21:35:00.407 334 11453.98 297.05 54368.29 88888.00 2014-11-30 21:35:00.907 334 11454.04 297.02 54368.21 88888.00 2014-11-30 21:35:01.407 334 11454.15 297.02 54368.03 88888.00 2014-11-30 21:35:01.907 334 11454.23 296.98 54367.93 88888.00 2014-11-30 21:35:02.407 334 11454.39 296.98 54367.87 88888.00 2014-11-30 21:35:02.907 334 11454.49 297.05 54367.72 88888.00 2014-11-30 21:35:03.407 334 11454.59 297.05 54367.72 88888.00 2014-11-30 21:35:03.907 334 11454.71 297.02 54367.68 88888.00 2014-11-30 21:35:04.407 334 11454.71 297.07 54367.68 88888.00 2014-11-30 21:35:04.907 334 11454.75 297.13 54367.71 88888.00 2014-11-30 21:35:05.407 334 11454.90 297.20 54367.66 88888.00 2014-11-30 21:35:05.907 334 11454.99 297.18 54367.67 88888.00 2014-11-30 21:35:06.407 334 11455.02 297.14 54367.68 88888.00 2014-11-30 21:35:06.907 334 11455.07 297.21 54367.61 88888.00 2014-11-30 21:35:07.407 334 11455.16 297.22 54367.54 88888.00 2014-11-30 21:35:07.907 334 11455.25 297.21 54367.46 88888.00 2014-11-30 21:35:08.407 334 11455.35 297.23 54367.37 88888.00 2014-11-30 21:35:08.907 334 11455.39 297.28 54367.36 88888.00 2014-11-30 21:35:09.407 334 11455.49 297.31 54367.36 88888.00 2014-11-30 21:35:09.907 334 11455.49 297.35 54367.36 88888.00 2014-11-30 21:35:10.407 334 11455.54 297.36 54367.28 88888.00 2014-11-30 21:35:10.907 334 11455.63 297.38 54367.30 88888.00 2014-11-30 21:35:11.407 334 11455.67 297.40 54367.23 88888.00 2014-11-30 21:35:11.907 334 11455.70 297.47 54367.19 88888.00 2014-11-30 21:35:12.407 334 11455.79 297.50 54367.17 88888.00 2014-11-30 21:35:12.907 334 11455.85 297.58 54367.08 88888.00 2014-11-30 21:35:13.407 334 11455.82 297.63 54366.97 88888.00 2014-11-30 21:35:13.907 334 11455.90 297.63 54366.94 88888.00 2014-11-30 21:35:14.407 334 11456.01 297.64 54366.82 88888.00 2014-11-30 21:35:14.907 334 11456.10 297.67 54366.68 88888.00 2014-11-30 21:35:15.407 334 11456.12 297.74 54366.66 88888.00 2014-11-30 21:35:15.907 334 11456.16 297.77 54366.63 88888.00 2014-11-30 21:35:16.407 334 11456.26 297.83 54366.54 88888.00 2014-11-30 21:35:16.907 334 11456.31 297.91 54366.50 88888.00 2014-11-30 21:35:17.407 334 11456.35 297.89 54366.51 88888.00 2014-11-30 21:35:17.907 334 11456.45 297.88 54366.53 88888.00 2014-11-30 21:35:18.407 334 11456.58 297.97 54366.46 88888.00 2014-11-30 21:35:18.907 334 11456.59 298.03 54366.41 88888.00 2014-11-30 21:35:19.407 334 11456.58 298.09 54366.45 88888.00 2014-11-30 21:35:19.907 334 11456.60 298.13 54366.36 88888.00 2014-11-30 21:35:20.407 334 11456.63 298.11 54366.28 88888.00 2014-11-30 21:35:20.907 334 11456.64 298.12 54366.23 88888.00 2014-11-30 21:35:21.407 334 11456.76 298.20 54366.24 88888.00 2014-11-30 21:35:21.907 334 11456.80 298.28 54366.17 88888.00 2014-11-30 21:35:22.407 334 11456.73 298.37 54366.08 88888.00 2014-11-30 21:35:22.907 334 11456.78 298.33 54366.09 88888.00 2014-11-30 21:35:23.407 334 11456.89 298.31 54366.11 88888.00 2014-11-30 21:35:23.907 334 11457.00 298.34 54366.03 88888.00 2014-11-30 21:35:24.407 334 11457.06 298.37 54366.01 88888.00 2014-11-30 21:35:24.907 334 11457.08 298.36 54365.93 88888.00 2014-11-30 21:35:25.407 334 11457.12 298.36 54365.78 88888.00 2014-11-30 21:35:25.907 334 11457.17 298.48 54365.72 88888.00 2014-11-30 21:35:26.407 334 11457.16 298.51 54365.74 88888.00 2014-11-30 21:35:26.907 334 11457.25 298.54 54365.75 88888.00 2014-11-30 21:35:27.407 334 11457.32 298.56 54365.73 88888.00 2014-11-30 21:35:27.907 334 11457.42 298.53 54365.67 88888.00 2014-11-30 21:35:28.407 334 11457.48 298.59 54365.59 88888.00 2014-11-30 21:35:28.907 334 11457.55 298.67 54365.56 88888.00 2014-11-30 21:35:29.407 334 11457.55 298.73 54365.53 88888.00 2014-11-30 21:35:29.907 334 11457.67 298.77 54365.46 88888.00 2014-11-30 21:35:30.407 334 11457.65 298.81 54365.44 88888.00 2014-11-30 21:35:30.907 334 11457.73 298.90 54365.62 88888.00 2014-11-30 21:35:31.407 334 11457.78 298.97 54365.52 88888.00 2014-11-30 21:35:31.907 334 11457.78 298.95 54365.65 88888.00 2014-11-30 21:35:32.407 334 11457.75 298.95 54365.73 88888.00 2014-11-30 21:35:32.907 334 11457.88 298.99 54365.68 88888.00 2014-11-30 21:35:33.407 334 11457.95 299.04 54365.59 88888.00 2014-11-30 21:35:33.907 334 11458.02 299.08 54365.56 88888.00 2014-11-30 21:35:34.407 334 11458.00 299.12 54365.49 88888.00 2014-11-30 21:35:34.907 334 11458.00 299.09 54365.48 88888.00 2014-11-30 21:35:35.407 334 11457.95 299.10 54365.37 88888.00 2014-11-30 21:35:35.907 334 11458.05 299.14 54364.86 88888.00 2014-11-30 21:35:36.407 334 11458.11 299.16 54364.75 88888.00 2014-11-30 21:35:36.907 334 11458.17 299.16 54364.80 88888.00 2014-11-30 21:35:37.407 334 11458.20 299.19 54364.82 88888.00 2014-11-30 21:35:37.907 334 11458.26 299.21 54364.83 88888.00 2014-11-30 21:35:38.407 334 11458.28 299.21 54364.89 88888.00 2014-11-30 21:35:38.907 334 11458.25 299.24 54364.85 88888.00 2014-11-30 21:35:39.407 334 11458.28 299.26 54364.89 88888.00 2014-11-30 21:35:39.907 334 11458.33 299.30 54364.86 88888.00 2014-11-30 21:35:40.407 334 11458.37 299.35 54364.83 88888.00 2014-11-30 21:35:40.907 334 11458.36 299.38 54364.84 88888.00 2014-11-30 21:35:41.407 334 11458.41 299.36 54364.79 88888.00 2014-11-30 21:35:41.907 334 11458.43 299.42 54364.88 88888.00 2014-11-30 21:35:42.407 334 11458.44 299.44 54364.87 88888.00 2014-11-30 21:35:42.907 334 11458.47 299.49 54364.82 88888.00 2014-11-30 21:35:43.407 334 11458.49 299.47 54364.78 88888.00 2014-11-30 21:35:43.907 334 11458.51 299.46 54364.68 88888.00 2014-11-30 21:35:44.407 334 11458.59 299.44 54364.65 88888.00 2014-11-30 21:35:44.907 334 11458.59 299.42 54364.54 88888.00 2014-11-30 21:35:45.407 334 11458.61 299.43 54364.61 88888.00 2014-11-30 21:35:45.907 334 11458.62 299.44 54364.68 88888.00 2014-11-30 21:35:46.407 334 11458.63 299.46 54364.65 88888.00 2014-11-30 21:35:46.907 334 11458.65 299.47 54364.65 88888.00 2014-11-30 21:35:47.407 334 11458.72 299.40 54364.68 88888.00 2014-11-30 21:35:47.907 334 11458.82 299.35 54364.67 88888.00 2014-11-30 21:35:48.407 334 11458.83 299.41 54364.57 88888.00 2014-11-30 21:35:48.907 334 11458.84 299.40 54364.51 88888.00 2014-11-30 21:35:49.407 334 11458.83 299.44 54364.52 88888.00 2014-11-30 21:35:49.907 334 11458.85 299.43 54364.56 88888.00 2014-11-30 21:35:50.407 334 11458.88 299.41 54364.56 88888.00 2014-11-30 21:35:50.907 334 11458.93 299.38 54364.57 88888.00 2014-11-30 21:35:51.407 334 11458.94 299.40 54364.66 88888.00 2014-11-30 21:35:51.907 334 11458.95 299.41 54364.64 88888.00 2014-11-30 21:35:52.407 334 11458.95 299.34 54364.67 88888.00 2014-11-30 21:35:52.907 334 11458.95 299.33 54364.56 88888.00 2014-11-30 21:35:53.407 334 11458.93 299.38 54364.61 88888.00 2014-11-30 21:35:53.907 334 11458.91 299.32 54364.68 88888.00 2014-11-30 21:35:54.407 334 11458.99 299.35 54364.70 88888.00 2014-11-30 21:35:54.907 334 11459.04 299.34 54364.65 88888.00 2014-11-30 21:35:55.407 334 11459.03 299.29 54364.67 88888.00 2014-11-30 21:35:55.907 334 11459.04 299.24 54364.68 88888.00 2014-11-30 21:35:56.407 334 11459.06 299.19 54364.69 88888.00 2014-11-30 21:35:56.907 334 11459.01 299.17 54364.76 88888.00 2014-11-30 21:35:57.407 334 11459.09 299.16 54364.78 88888.00 2014-11-30 21:35:57.907 334 11459.08 299.13 54364.80 88888.00 2014-11-30 21:35:58.407 334 11459.08 299.13 54364.91 88888.00 2014-11-30 21:35:58.907 334 11459.10 299.09 54364.91 88888.00 2014-11-30 21:35:59.407 334 11459.15 299.04 54364.92 88888.00 2014-11-30 21:35:59.907 334 11459.17 299.01 54364.93 88888.00 2014-11-30 21:36:00.407 334 11459.16 299.00 54364.94 88888.00 2014-11-30 21:36:00.907 334 11459.20 298.98 54364.86 88888.00 2014-11-30 21:36:01.407 334 11459.21 298.96 54364.74 88888.00 2014-11-30 21:36:01.907 334 11459.15 298.91 54364.82 88888.00 2014-11-30 21:36:02.407 334 11459.10 298.87 54364.96 88888.00 2014-11-30 21:36:02.907 334 11459.15 298.82 54364.89 88888.00 2014-11-30 21:36:03.407 334 11459.24 298.77 54364.85 88888.00 2014-11-30 21:36:03.907 334 11459.22 298.71 54364.91 88888.00 2014-11-30 21:36:04.407 334 11459.22 298.70 54364.99 88888.00 2014-11-30 21:36:04.907 334 11459.21 298.62 54365.00 88888.00 2014-11-30 21:36:05.407 334 11459.26 298.60 54365.06 88888.00 2014-11-30 21:36:05.907 334 11459.24 298.67 54365.18 88888.00 2014-11-30 21:36:06.407 334 11459.27 298.59 54365.20 88888.00 2014-11-30 21:36:06.907 334 11459.27 298.60 54365.17 88888.00 2014-11-30 21:36:07.407 334 11459.29 298.56 54365.20 88888.00 2014-11-30 21:36:07.907 334 11459.35 298.54 54365.23 88888.00 2014-11-30 21:36:08.407 334 11459.24 298.50 54365.33 88888.00 2014-11-30 21:36:08.907 334 11459.27 298.53 54365.47 88888.00 2014-11-30 21:36:09.407 334 11459.27 298.51 54365.48 88888.00 2014-11-30 21:36:09.907 334 11459.21 298.50 54365.50 88888.00 2014-11-30 21:36:10.407 334 11459.20 298.47 54365.57 88888.00 2014-11-30 21:36:10.907 334 11459.16 298.41 54365.61 88888.00 2014-11-30 21:36:11.407 334 11459.24 298.41 54365.64 88888.00 2014-11-30 21:36:11.907 334 11459.21 298.41 54365.73 88888.00 2014-11-30 21:36:12.407 334 11459.20 298.36 54365.85 88888.00 2014-11-30 21:36:12.907 334 11459.24 298.31 54365.90 88888.00 2014-11-30 21:36:13.407 334 11459.21 298.33 54366.02 88888.00 2014-11-30 21:36:13.907 334 11459.19 298.32 54366.14 88888.00 2014-11-30 21:36:14.407 334 11459.16 298.32 54366.08 88888.00 2014-11-30 21:36:14.907 334 11459.17 298.25 54366.10 88888.00 2014-11-30 21:36:15.407 334 11459.24 298.23 54366.23 88888.00 2014-11-30 21:36:15.907 334 11459.17 298.21 54366.26 88888.00 2014-11-30 21:36:16.407 334 11459.11 298.17 54366.26 88888.00 2014-11-30 21:36:16.907 334 11459.15 298.17 54366.31 88888.00 2014-11-30 21:36:17.407 334 11459.21 298.15 54366.42 88888.00 2014-11-30 21:36:17.907 334 11459.22 298.16 54366.54 88888.00 2014-11-30 21:36:18.407 334 11459.19 298.12 54366.68 88888.00 2014-11-30 21:36:18.907 334 11459.15 298.04 54366.66 88888.00 2014-11-30 21:36:19.407 334 11459.14 297.99 54366.67 88888.00 2014-11-30 21:36:19.907 334 11459.14 297.97 54366.80 88888.00 2014-11-30 21:36:20.407 334 11459.12 297.96 54366.92 88888.00 2014-11-30 21:36:20.907 334 11459.09 297.95 54366.99 88888.00 2014-11-30 21:36:21.407 334 11459.09 297.84 54367.07 88888.00 2014-11-30 21:36:21.907 334 11459.01 297.80 54367.13 88888.00 2014-11-30 21:36:22.407 334 11458.96 297.79 54367.19 88888.00 2014-11-30 21:36:22.907 334 11458.94 297.79 54367.31 88888.00 2014-11-30 21:36:23.407 334 11458.84 297.74 54367.43 88888.00 2014-11-30 21:36:23.907 334 11458.82 297.75 54367.48 88888.00 2014-11-30 21:36:24.407 334 11458.79 297.72 54367.75 88888.00 2014-11-30 21:36:24.907 334 11458.72 297.67 54367.74 88888.00 2014-11-30 21:36:25.407 334 11458.75 297.61 54367.80 88888.00 2014-11-30 21:36:25.907 334 11458.75 297.62 54367.89 88888.00 2014-11-30 21:36:26.407 334 11458.69 297.61 54367.92 88888.00 2014-11-30 21:36:26.907 334 11458.62 297.54 54367.89 88888.00 2014-11-30 21:36:27.407 334 11458.58 297.45 54367.99 88888.00 2014-11-30 21:36:27.907 334 11458.52 297.40 54368.02 88888.00 2014-11-30 21:36:28.408 334 11458.51 297.39 54368.07 88888.00 2014-11-30 21:36:28.908 334 11458.47 297.31 54368.11 88888.00 2014-11-30 21:36:29.408 334 11458.43 297.25 54368.16 88888.00 2014-11-30 21:36:29.908 334 11458.40 297.21 54368.22 88888.00 2014-11-30 21:36:30.408 334 11458.37 297.16 54368.35 88888.00 2014-11-30 21:36:30.908 334 11458.33 297.06 54368.36 88888.00 2014-11-30 21:36:31.408 334 11458.31 297.03 54368.43 88888.00 2014-11-30 21:36:31.908 334 11458.25 296.98 54368.51 88888.00 2014-11-30 21:36:32.408 334 11458.22 296.94 54368.65 88888.00 2014-11-30 21:36:32.908 334 11458.19 296.85 54368.62 88888.00 2014-11-30 21:36:33.408 334 11458.20 296.81 54368.61 88888.00 2014-11-30 21:36:33.908 334 11458.22 296.74 54368.79 88888.00 2014-11-30 21:36:34.408 334 11458.21 296.69 54368.97 88888.00 2014-11-30 21:36:34.908 334 11458.31 296.63 54368.99 88888.00 2014-11-30 21:36:35.408 334 11458.30 296.57 54369.04 88888.00 2014-11-30 21:36:35.908 334 11458.28 296.53 54369.07 88888.00 2014-11-30 21:36:36.408 334 11458.25 296.43 54369.12 88888.00 2014-11-30 21:36:36.908 334 11458.26 296.38 54369.26 88888.00 2014-11-30 21:36:37.408 334 11458.27 296.37 54369.48 88888.00 2014-11-30 21:36:37.908 334 11458.32 296.31 54369.56 88888.00 2014-11-30 21:36:38.408 334 11458.35 296.22 54369.57 88888.00 2014-11-30 21:36:38.908 334 11458.33 296.18 54369.54 88888.00 2014-11-30 21:36:39.408 334 11458.32 296.12 54369.59 88888.00 2014-11-30 21:36:39.908 334 11458.37 296.02 54369.64 88888.00 2014-11-30 21:36:40.408 334 11458.44 296.00 54369.71 88888.00 2014-11-30 21:36:40.908 334 11458.42 296.01 54369.80 88888.00 2014-11-30 21:36:41.408 334 11458.41 295.98 54369.87 88888.00 2014-11-30 21:36:41.908 334 11458.41 295.93 54369.87 88888.00 2014-11-30 21:36:42.408 334 11458.47 295.79 54369.93 88888.00 2014-11-30 21:36:42.908 334 11458.49 295.75 54369.89 88888.00 2014-11-30 21:36:43.408 334 11458.57 295.68 54369.94 88888.00 2014-11-30 21:36:43.908 334 11458.61 295.61 54369.88 88888.00 2014-11-30 21:36:44.408 334 11458.54 295.55 54369.96 88888.00 2014-11-30 21:36:44.908 334 11458.54 295.44 54370.05 88888.00 2014-11-30 21:36:45.408 334 11458.56 295.37 54370.04 88888.00 2014-11-30 21:36:45.908 334 11458.56 295.34 54370.02 88888.00 2014-11-30 21:36:46.408 334 11458.58 295.33 54370.11 88888.00 2014-11-30 21:36:46.908 334 11458.57 295.21 54370.08 88888.00 2014-11-30 21:36:47.408 334 11458.64 295.08 54370.09 88888.00 2014-11-30 21:36:47.908 334 11458.64 295.03 54370.12 88888.00 2014-11-30 21:36:48.408 334 11458.64 294.99 54370.19 88888.00 2014-11-30 21:36:48.908 334 11458.69 294.91 54370.21 88888.00 2014-11-30 21:36:49.408 334 11458.70 294.84 54370.22 88888.00 2014-11-30 21:36:49.908 334 11458.72 294.73 54370.28 88888.00 2014-11-30 21:36:50.408 334 11458.67 294.66 54370.38 88888.00 2014-11-30 21:36:50.908 334 11458.65 294.59 54370.36 88888.00 2014-11-30 21:36:51.408 334 11458.64 294.53 54370.44 88888.00 2014-11-30 21:36:51.908 334 11458.69 294.46 54370.47 88888.00 2014-11-30 21:36:52.408 334 11458.73 294.36 54370.43 88888.00 2014-11-30 21:36:52.908 334 11458.74 294.28 54370.36 88888.00 2014-11-30 21:36:53.408 334 11458.77 294.20 54370.32 88888.00 2014-11-30 21:36:53.908 334 11458.74 294.19 54370.30 88888.00 2014-11-30 21:36:54.408 334 11458.75 294.18 54370.36 88888.00 2014-11-30 21:36:54.908 334 11458.78 294.15 54370.39 88888.00 2014-11-30 21:36:55.408 334 11458.83 294.10 54370.38 88888.00 2014-11-30 21:36:55.908 334 11458.84 293.98 54370.40 88888.00 2014-11-30 21:36:56.408 334 11458.88 293.93 54370.43 88888.00 2014-11-30 21:36:56.908 334 11458.87 293.89 54370.48 88888.00 2014-11-30 21:36:57.408 334 11458.88 293.80 54370.53 88888.00 2014-11-30 21:36:57.908 334 11458.85 293.78 54370.57 88888.00 2014-11-30 21:36:58.408 334 11458.87 293.73 54370.50 88888.00 2014-11-30 21:36:58.908 334 11458.83 293.66 54370.50 88888.00 2014-11-30 21:36:59.408 334 11458.85 293.58 54370.47 88888.00 2014-11-30 21:36:59.908 334 11458.91 293.49 54370.46 88888.00 2014-11-30 21:37:00.408 334 11458.95 293.48 54370.52 88888.00 2014-11-30 21:37:00.908 334 11458.98 293.42 54370.58 88888.00 2014-11-30 21:37:01.408 334 11458.96 293.34 54370.70 88888.00 2014-11-30 21:37:01.908 334 11458.90 293.27 54370.90 88888.00 2014-11-30 21:37:02.408 334 11458.91 293.28 54371.01 88888.00 2014-11-30 21:37:02.908 334 11458.94 293.28 54371.03 88888.00 2014-11-30 21:37:03.408 334 11459.00 293.27 54370.98 88888.00 2014-11-30 21:37:03.908 334 11459.04 293.19 54370.91 88888.00 2014-11-30 21:37:04.408 334 11459.06 293.06 54370.90 88888.00 2014-11-30 21:37:04.908 334 11459.00 292.99 54370.88 88888.00 2014-11-30 21:37:05.408 334 11459.03 292.87 54370.93 88888.00 2014-11-30 21:37:05.908 334 11459.12 292.84 54370.62 88888.00 2014-11-30 21:37:06.408 334 11459.14 292.83 54370.53 88888.00 2014-11-30 21:37:06.908 334 11459.15 292.74 54370.59 88888.00 2014-11-30 21:37:07.408 334 11459.15 292.67 54370.58 88888.00 2014-11-30 21:37:07.908 334 11459.16 292.59 54370.61 88888.00 2014-11-30 21:37:08.408 334 11459.22 292.57 54370.63 88888.00 2014-11-30 21:37:08.908 334 11459.22 292.51 54370.62 88888.00 2014-11-30 21:37:09.408 334 11459.31 292.42 54370.68 88888.00 2014-11-30 21:37:09.908 334 11459.27 292.33 54370.70 88888.00 2014-11-30 21:37:10.408 334 11459.26 292.23 54370.76 88888.00 2014-11-30 21:37:10.908 334 11459.24 292.23 54370.79 88888.00 2014-11-30 21:37:11.408 334 11459.31 292.21 54370.75 88888.00 2014-11-30 21:37:11.908 334 11459.32 292.17 54370.79 88888.00 2014-11-30 21:37:12.408 334 11459.30 292.13 54370.90 88888.00 2014-11-30 21:37:12.908 334 11459.30 292.07 54370.97 88888.00 2014-11-30 21:37:13.408 334 11459.37 292.00 54370.93 88888.00 2014-11-30 21:37:13.908 334 11459.35 291.95 54370.80 88888.00 2014-11-30 21:37:14.408 334 11459.32 291.84 54370.85 88888.00 2014-11-30 21:37:14.908 334 11459.32 291.87 54370.84 88888.00 2014-11-30 21:37:15.408 334 11459.43 291.83 54370.88 88888.00 2014-11-30 21:37:15.908 334 11459.37 291.73 54370.90 88888.00 2014-11-30 21:37:16.408 334 11459.35 291.69 54370.81 88888.00 2014-11-30 21:37:16.908 334 11459.38 291.66 54370.81 88888.00 2014-11-30 21:37:17.408 334 11459.37 291.65 54370.81 88888.00 2014-11-30 21:37:17.908 334 11459.30 291.56 54370.85 88888.00 2014-11-30 21:37:18.408 334 11459.32 291.54 54370.94 88888.00 2014-11-30 21:37:18.908 334 11459.32 291.45 54370.94 88888.00 2014-11-30 21:37:19.408 334 11459.34 291.41 54370.96 88888.00 2014-11-30 21:37:19.908 334 11459.40 291.40 54371.05 88888.00 2014-11-30 21:37:20.408 334 11459.34 291.39 54371.09 88888.00 2014-11-30 21:37:20.908 334 11459.32 291.30 54371.13 88888.00 2014-11-30 21:37:21.408 334 11459.30 291.25 54371.11 88888.00 2014-11-30 21:37:21.908 334 11459.27 291.22 54371.17 88888.00 2014-11-30 21:37:22.408 334 11459.30 291.12 54371.20 88888.00 2014-11-30 21:37:22.908 334 11459.31 291.10 54371.27 88888.00 2014-11-30 21:37:23.408 334 11459.29 291.14 54371.27 88888.00 2014-11-30 21:37:23.908 334 11459.30 291.08 54371.27 88888.00 2014-11-30 21:37:24.408 334 11459.26 290.95 54371.34 88888.00 2014-11-30 21:37:24.908 334 11459.21 290.91 54371.42 88888.00 2014-11-30 21:37:25.408 334 11459.20 290.94 54371.41 88888.00 2014-11-30 21:37:25.908 334 11459.20 290.86 54371.44 88888.00 2014-11-30 21:37:26.408 334 11459.22 290.89 54371.57 88888.00 2014-11-30 21:37:26.908 334 11459.27 290.91 54371.51 88888.00 2014-11-30 21:37:27.408 334 11459.26 290.87 54371.40 88888.00 2014-11-30 21:37:27.908 334 11459.25 290.85 54371.46 88888.00 2014-11-30 21:37:28.408 334 11459.26 290.85 54371.44 88888.00 2014-11-30 21:37:28.908 334 11459.27 290.87 54371.46 88888.00 2014-11-30 21:37:29.408 334 11459.34 290.83 54371.55 88888.00 2014-11-30 21:37:29.908 334 11459.31 290.81 54371.54 88888.00 2014-11-30 21:37:30.408 334 11459.29 290.72 54371.49 88888.00 2014-11-30 21:37:30.908 334 11459.26 290.68 54371.51 88888.00 2014-11-30 21:37:31.408 334 11459.20 290.66 54371.57 88888.00 2014-11-30 21:37:31.908 334 11459.25 290.66 54371.61 88888.00 2014-11-30 21:37:32.408 334 11459.22 290.68 54371.52 88888.00 2014-11-30 21:37:32.908 334 11459.24 290.64 54371.57 88888.00 2014-11-30 21:37:33.408 334 11459.25 290.60 54371.58 88888.00 2014-11-30 21:37:33.908 334 11459.26 290.55 54371.69 88888.00 2014-11-30 21:37:34.408 334 11459.27 290.49 54371.73 88888.00 2014-11-30 21:37:34.908 334 11459.22 290.44 54371.70 88888.00 2014-11-30 21:37:35.408 334 11459.21 290.45 54371.87 88888.00 2014-11-30 21:37:35.908 334 11459.20 290.45 54371.94 88888.00 2014-11-30 21:37:36.408 334 11459.24 290.48 54371.90 88888.00 2014-11-30 21:37:36.908 334 11459.30 290.39 54371.94 88888.00 2014-11-30 21:37:37.408 334 11459.31 290.36 54372.01 88888.00 2014-11-30 21:37:37.908 334 11459.34 290.32 54371.98 88888.00 2014-11-30 21:37:38.408 334 11459.38 290.29 54372.03 88888.00 2014-11-30 21:37:38.908 334 11459.35 290.34 54372.10 88888.00 2014-11-30 21:37:39.408 334 11459.36 290.29 54372.07 88888.00 2014-11-30 21:37:39.908 334 11459.36 290.25 54372.11 88888.00 2014-11-30 21:37:40.408 334 11459.38 290.20 54372.14 88888.00 2014-11-30 21:37:40.908 334 11459.42 290.20 54372.19 88888.00 2014-11-30 21:37:41.408 334 11459.41 290.22 54372.19 88888.00 2014-11-30 21:37:41.908 334 11459.38 290.26 54372.21 88888.00 2014-11-30 21:37:42.408 334 11459.41 290.31 54372.12 88888.00 2014-11-30 21:37:42.908 334 11459.50 290.23 54372.06 88888.00 2014-11-30 21:37:43.408 334 11459.58 290.20 54372.03 88888.00 2014-11-30 21:37:43.908 334 11459.53 290.19 54372.10 88888.00 2014-11-30 21:37:44.408 334 11459.56 290.14 54372.14 88888.00 2014-11-30 21:37:44.908 334 11459.56 290.15 54372.37 88888.00 2014-11-30 21:37:45.408 334 11459.61 290.14 54372.34 88888.00 2014-11-30 21:37:45.908 334 11459.64 290.12 54372.31 88888.00 2014-11-30 21:37:46.408 334 11459.64 290.17 54372.32 88888.00 2014-11-30 21:37:46.908 334 11459.63 290.17 54372.39 88888.00 2014-11-30 21:37:47.408 334 11459.63 290.15 54372.43 88888.00 2014-11-30 21:37:47.908 334 11459.63 290.13 54372.49 88888.00 2014-11-30 21:37:48.408 334 11459.66 290.11 54372.51 88888.00 2014-11-30 21:37:48.908 334 11459.69 290.14 54372.54 88888.00 2014-11-30 21:37:49.408 334 11459.71 290.15 54372.54 88888.00 2014-11-30 21:37:49.908 334 11459.76 290.12 54372.57 88888.00 2014-11-30 21:37:50.408 334 11459.76 290.10 54372.61 88888.00 2014-11-30 21:37:50.908 334 11459.80 290.11 54372.55 88888.00 2014-11-30 21:37:51.408 334 11459.80 290.06 54372.66 88888.00 2014-11-30 21:37:51.908 334 11459.80 290.02 54372.66 88888.00 2014-11-30 21:37:52.408 334 11459.80 290.02 54372.63 88888.00 2014-11-30 21:37:52.908 334 11459.89 289.94 54372.60 88888.00 2014-11-30 21:37:53.408 334 11459.98 289.90 54372.61 88888.00 2014-11-30 21:37:53.908 334 11460.06 289.89 54372.59 88888.00 2014-11-30 21:37:54.408 334 11460.08 289.89 54372.65 88888.00 2014-11-30 21:37:54.908 334 11460.11 289.88 54372.68 88888.00 2014-11-30 21:37:55.408 334 11460.10 289.85 54372.72 88888.00 2014-11-30 21:37:55.908 334 11460.20 289.79 54372.72 88888.00 2014-11-30 21:37:56.408 334 11460.23 289.83 54372.68 88888.00 2014-11-30 21:37:56.908 334 11460.23 289.86 54372.67 88888.00 2014-11-30 21:37:57.408 334 11460.20 289.94 54372.66 88888.00 2014-11-30 21:37:57.908 334 11460.29 289.96 54372.65 88888.00 2014-11-30 21:37:58.408 334 11460.37 289.86 54372.68 88888.00 2014-11-30 21:37:58.908 334 11460.37 289.76 54372.66 88888.00 2014-11-30 21:37:59.408 334 11460.41 289.73 54372.67 88888.00 2014-11-30 21:37:59.908 334 11460.44 289.70 54372.66 88888.00 2014-11-30 21:38:00.408 334 11460.52 289.60 54372.63 88888.00 2014-11-30 21:38:00.908 334 11460.55 289.58 54372.67 88888.00 2014-11-30 21:38:01.408 334 11460.57 289.51 54372.73 88888.00 2014-11-30 21:38:01.908 334 11460.61 289.52 54372.69 88888.00 2014-11-30 21:38:02.408 334 11460.65 289.50 54372.66 88888.00 2014-11-30 21:38:02.908 334 11460.66 289.56 54372.73 88888.00 2014-11-30 21:38:03.408 334 11460.67 289.59 54372.71 88888.00 2014-11-30 21:38:03.908 334 11460.71 289.61 54372.73 88888.00 2014-11-30 21:38:04.408 334 11460.73 289.62 54372.68 88888.00 2014-11-30 21:38:04.908 334 11460.66 289.58 54372.61 88888.00 2014-11-30 21:38:05.408 334 11460.68 289.53 54372.63 88888.00 2014-11-30 21:38:05.908 334 11460.74 289.56 54372.60 88888.00 2014-11-30 21:38:06.408 334 11460.79 289.53 54372.45 88888.00 2014-11-30 21:38:06.908 334 11460.81 289.50 54372.50 88888.00 2014-11-30 21:38:07.408 334 11460.83 289.45 54372.74 88888.00 2014-11-30 21:38:07.908 334 11460.92 289.43 54372.81 88888.00 2014-11-30 21:38:08.408 334 11460.94 289.43 54372.89 88888.00 2014-11-30 21:38:08.908 334 11460.98 289.37 54372.86 88888.00 2014-11-30 21:38:09.408 334 11460.99 289.44 54372.83 88888.00 2014-11-30 21:38:09.908 334 11461.03 289.43 54372.81 88888.00 2014-11-30 21:38:10.408 334 11461.08 289.43 54372.84 88888.00 2014-11-30 21:38:10.908 334 11461.02 289.43 54372.73 88888.00 2014-11-30 21:38:11.408 334 11461.04 289.42 54372.74 88888.00 2014-11-30 21:38:11.908 334 11461.07 289.44 54372.80 88888.00 2014-11-30 21:38:12.408 334 11461.08 289.43 54372.78 88888.00 2014-11-30 21:38:12.908 334 11461.02 289.44 54372.78 88888.00 2014-11-30 21:38:13.408 334 11461.07 289.43 54372.77 88888.00 2014-11-30 21:38:13.908 334 11461.12 289.44 54372.78 88888.00 2014-11-30 21:38:14.408 334 11461.07 289.43 54372.76 88888.00 2014-11-30 21:38:14.908 334 11461.08 289.39 54372.75 88888.00 2014-11-30 21:38:15.408 334 11461.08 289.35 54372.72 88888.00 2014-11-30 21:38:15.908 334 11461.07 289.30 54372.82 88888.00 2014-11-30 21:38:16.408 334 11461.07 289.33 54372.93 88888.00 2014-11-30 21:38:16.908 334 11461.07 289.37 54372.89 88888.00 2014-11-30 21:38:17.408 334 11461.04 289.37 54372.91 88888.00 2014-11-30 21:38:17.908 334 11460.97 289.39 54372.95 88888.00 2014-11-30 21:38:18.408 334 11460.94 289.34 54373.08 88888.00 2014-11-30 21:38:18.908 334 11461.00 289.30 54373.02 88888.00 2014-11-30 21:38:19.408 334 11461.05 289.34 54372.95 88888.00 2014-11-30 21:38:19.908 334 11460.99 289.31 54373.01 88888.00 2014-11-30 21:38:20.408 334 11460.95 289.34 54373.09 88888.00 2014-11-30 21:38:20.908 334 11460.99 289.34 54373.12 88888.00 2014-11-30 21:38:21.408 334 11460.98 289.36 54373.11 88888.00 2014-11-30 21:38:21.908 334 11460.92 289.36 54373.18 88888.00 2014-11-30 21:38:22.408 334 11460.88 289.36 54373.15 88888.00 2014-11-30 21:38:22.908 334 11460.84 289.39 54373.15 88888.00 2014-11-30 21:38:23.408 334 11460.87 289.42 54373.21 88888.00 2014-11-30 21:38:23.908 334 11460.91 289.46 54373.26 88888.00 2014-11-30 21:38:24.408 334 11460.86 289.51 54373.22 88888.00 2014-11-30 21:38:24.908 334 11460.82 289.54 54373.15 88888.00 2014-11-30 21:38:25.408 334 11460.77 289.52 54373.16 88888.00 2014-11-30 21:38:25.908 334 11460.74 289.52 54373.27 88888.00 2014-11-30 21:38:26.408 334 11460.72 289.55 54373.27 88888.00 2014-11-30 21:38:26.908 334 11460.73 289.56 54373.26 88888.00 2014-11-30 21:38:27.408 334 11460.67 289.61 54373.34 88888.00 2014-11-30 21:38:27.908 334 11460.67 289.67 54373.29 88888.00 2014-11-30 21:38:28.408 334 11460.63 289.68 54373.34 88888.00 2014-11-30 21:38:28.908 334 11460.67 289.69 54373.42 88888.00 2014-11-30 21:38:29.408 334 11460.66 289.71 54373.43 88888.00 2014-11-30 21:38:29.908 334 11460.61 289.70 54373.50 88888.00 2014-11-30 21:38:30.408 334 11460.57 289.79 54373.59 88888.00 2014-11-30 21:38:30.908 334 11460.53 289.83 54373.60 88888.00 2014-11-30 21:38:31.408 334 11460.52 289.81 54373.55 88888.00 2014-11-30 21:38:31.908 334 11460.52 289.81 54373.62 88888.00 2014-11-30 21:38:32.408 334 11460.46 289.84 54373.72 88888.00 2014-11-30 21:38:32.908 334 11460.50 289.90 54373.75 88888.00 2014-11-30 21:38:33.408 334 11460.51 290.03 54373.73 88888.00 2014-11-30 21:38:33.908 334 11460.52 290.06 54373.73 88888.00 2014-11-30 21:38:34.408 334 11460.46 290.11 54373.83 88888.00 2014-11-30 21:38:34.908 334 11460.34 290.17 54373.81 88888.00 2014-11-30 21:38:35.408 334 11460.32 290.13 54373.80 88888.00 2014-11-30 21:38:35.908 334 11460.27 290.14 54373.90 88888.00 2014-11-30 21:38:36.408 334 11460.19 290.21 54374.21 88888.00 2014-11-30 21:38:36.908 334 11460.16 290.30 54374.49 88888.00 2014-11-30 21:38:37.408 334 11460.14 290.28 54374.47 88888.00 2014-11-30 21:38:37.908 334 11460.11 290.29 54374.51 88888.00 2014-11-30 21:38:38.408 334 11460.03 290.29 54374.51 88888.00 2014-11-30 21:38:38.908 334 11460.02 290.35 54374.54 88888.00 2014-11-30 21:38:39.408 334 11460.03 290.38 54374.45 88888.00 2014-11-30 21:38:39.908 334 11460.03 290.42 54374.43 88888.00 2014-11-30 21:38:40.408 334 11460.02 290.45 54374.34 88888.00 2014-11-30 21:38:40.908 334 11459.93 290.54 54374.08 88888.00 2014-11-30 21:38:41.408 334 11459.93 290.53 54373.82 88888.00 2014-11-30 21:38:41.908 334 11459.88 290.56 54373.83 88888.00 2014-11-30 21:38:42.408 334 11459.85 290.61 54373.94 88888.00 2014-11-30 21:38:42.908 334 11459.76 290.68 54374.17 88888.00 2014-11-30 21:38:43.408 334 11459.72 290.69 54374.29 88888.00 2014-11-30 21:38:43.908 334 11459.64 290.66 54374.27 88888.00 2014-11-30 21:38:44.408 334 11459.62 290.70 54374.34 88888.00 2014-11-30 21:38:44.908 334 11459.61 290.72 54374.38 88888.00 2014-11-30 21:38:45.408 334 11459.59 290.74 54374.48 88888.00 2014-11-30 21:38:45.908 334 11459.56 290.80 54374.54 88888.00 2014-11-30 21:38:46.408 334 11459.53 290.79 54374.59 88888.00 2014-11-30 21:38:46.908 334 11459.48 290.82 54374.68 88888.00 2014-11-30 21:38:47.408 334 11459.46 290.85 54374.82 88888.00 2014-11-30 21:38:47.908 334 11459.47 290.91 54374.96 88888.00 2014-11-30 21:38:48.408 334 11459.45 290.97 54374.82 88888.00 2014-11-30 21:38:48.908 334 11459.43 291.00 54374.92 88888.00 2014-11-30 21:38:49.408 334 11459.38 291.05 54374.96 88888.00 2014-11-30 21:38:49.908 334 11459.30 291.12 54374.96 88888.00 2014-11-30 21:38:50.408 334 11459.41 291.16 54374.94 88888.00 2014-11-30 21:38:50.908 334 11459.43 291.18 54374.94 88888.00 2014-11-30 21:38:51.408 334 11459.35 291.15 54375.08 88888.00 2014-11-30 21:38:51.908 334 11459.45 291.23 54374.99 88888.00 2014-11-30 21:38:52.408 334 11459.43 291.31 54375.12 88888.00 2014-11-30 21:38:52.908 334 11459.40 291.40 54375.20 88888.00 2014-11-30 21:38:53.408 334 11459.40 291.45 54375.13 88888.00 2014-11-30 21:38:53.908 334 11459.36 291.55 54375.17 88888.00 2014-11-30 21:38:54.408 334 11459.37 291.65 54375.19 88888.00 2014-11-30 21:38:54.908 334 11459.36 291.70 54375.17 88888.00 2014-11-30 21:38:55.408 334 11459.35 291.78 54375.22 88888.00 2014-11-30 21:38:55.908 334 11459.29 291.89 54375.24 88888.00 2014-11-30 21:38:56.408 334 11459.20 291.98 54375.28 88888.00 2014-11-30 21:38:56.908 334 11459.16 292.05 54375.40 88888.00 2014-11-30 21:38:57.408 334 11459.12 292.08 54375.46 88888.00 2014-11-30 21:38:57.908 334 11459.06 292.14 54375.47 88888.00 2014-11-30 21:38:58.409 334 11459.05 292.26 54375.53 88888.00 2014-11-30 21:38:58.909 334 11458.99 292.40 54375.55 88888.00 2014-11-30 21:38:59.409 334 11458.85 292.47 54375.70 88888.00 2014-11-30 21:38:59.909 334 11458.77 292.57 54375.79 88888.00 2014-11-30 21:39:00.409 334 11458.63 292.67 54375.89 88888.00 2014-11-30 21:39:00.909 334 11458.51 292.68 54375.97 88888.00 2014-11-30 21:39:01.409 334 11458.43 292.73 54376.07 88888.00 2014-11-30 21:39:01.909 334 11458.36 292.77 54376.19 88888.00 2014-11-30 21:39:02.409 334 11458.33 292.71 54376.22 88888.00 2014-11-30 21:39:02.909 334 11458.25 292.68 54376.27 88888.00 2014-11-30 21:39:03.409 334 11458.23 292.66 54376.38 88888.00 2014-11-30 21:39:03.909 334 11458.25 292.62 54376.40 88888.00 2014-11-30 21:39:04.409 334 11458.26 292.54 54376.54 88888.00 2014-11-30 21:39:04.909 334 11458.25 292.54 54376.66 88888.00 2014-11-30 21:39:05.409 334 11458.21 292.56 54376.81 88888.00 2014-11-30 21:39:05.909 334 11458.17 292.57 54376.75 88888.00 2014-11-30 21:39:06.409 334 11458.19 292.57 54376.78 88888.00 2014-11-30 21:39:06.909 334 11458.22 292.63 54376.99 88888.00 2014-11-30 21:39:07.409 334 11458.23 292.68 54377.06 88888.00 2014-11-30 21:39:07.909 334 11458.22 292.68 54377.11 88888.00 2014-11-30 21:39:08.409 334 11458.19 292.68 54377.24 88888.00 2014-11-30 21:39:08.909 334 11458.19 292.74 54377.29 88888.00 2014-11-30 21:39:09.409 334 11458.22 292.79 54377.32 88888.00 2014-11-30 21:39:09.909 334 11458.22 292.79 54377.33 88888.00 2014-11-30 21:39:10.409 334 11458.19 292.82 54377.39 88888.00 2014-11-30 21:39:10.909 334 11458.20 292.90 54377.43 88888.00 2014-11-30 21:39:11.409 334 11458.25 292.89 54377.56 88888.00 2014-11-30 21:39:11.909 334 11458.22 292.88 54377.66 88888.00 2014-11-30 21:39:12.409 334 11458.15 292.90 54377.69 88888.00 2014-11-30 21:39:12.909 334 11458.20 292.89 54377.78 88888.00 2014-11-30 21:39:13.409 334 11458.21 292.89 54377.85 88888.00 2014-11-30 21:39:13.909 334 11458.22 292.91 54377.89 88888.00 2014-11-30 21:39:14.409 334 11458.17 292.90 54377.90 88888.00 2014-11-30 21:39:14.909 334 11458.15 292.89 54377.91 88888.00 2014-11-30 21:39:15.409 334 11458.12 292.96 54377.98 88888.00 2014-11-30 21:39:15.909 334 11458.21 293.00 54378.02 88888.00 2014-11-30 21:39:16.409 334 11458.19 293.04 54378.15 88888.00 2014-11-30 21:39:16.909 334 11458.14 293.04 54378.26 88888.00 2014-11-30 21:39:17.409 334 11458.16 293.00 54378.33 88888.00 2014-11-30 21:39:17.909 334 11458.19 293.04 54378.38 88888.00 2014-11-30 21:39:18.409 334 11458.12 293.14 54378.47 88888.00 2014-11-30 21:39:18.909 334 11458.09 293.21 54378.46 88888.00 2014-11-30 21:39:19.409 334 11458.11 293.24 54378.53 88888.00 2014-11-30 21:39:19.909 334 11458.06 293.23 54378.70 88888.00 2014-11-30 21:39:20.409 334 11458.05 293.27 54378.75 88888.00 2014-11-30 21:39:20.909 334 11457.97 293.31 54378.72 88888.00 2014-11-30 21:39:21.409 334 11458.00 293.36 54378.65 88888.00 2014-11-30 21:39:21.909 334 11458.04 293.36 54378.71 88888.00 2014-11-30 21:39:22.409 334 11458.02 293.40 54378.74 88888.00 2014-11-30 21:39:22.909 334 11458.11 293.41 54378.79 88888.00 2014-11-30 21:39:23.409 334 11458.12 293.40 54378.86 88888.00 2014-11-30 21:39:23.909 334 11458.05 293.52 54378.83 88888.00 2014-11-30 21:39:24.409 334 11458.00 293.61 54378.96 88888.00 2014-11-30 21:39:24.909 334 11457.96 293.61 54379.08 88888.00 2014-11-30 21:39:25.409 334 11457.94 293.67 54379.14 88888.00 2014-11-30 21:39:25.909 334 11457.93 293.68 54379.14 88888.00 2014-11-30 21:39:26.409 334 11457.96 293.68 54379.12 88888.00 2014-11-30 21:39:26.909 334 11458.05 293.70 54379.13 88888.00 2014-11-30 21:39:27.409 334 11458.01 293.74 54379.27 88888.00 2014-11-30 21:39:27.909 334 11458.01 293.72 54379.33 88888.00 2014-11-30 21:39:28.409 334 11458.01 293.66 54379.38 88888.00 2014-11-30 21:39:28.909 334 11458.01 293.67 54379.43 88888.00 2014-11-30 21:39:29.409 334 11458.02 293.69 54379.50 88888.00 2014-11-30 21:39:29.909 334 11458.05 293.69 54379.50 88888.00 2014-11-30 21:39:30.409 334 11458.12 293.72 54379.48 88888.00 2014-11-30 21:39:30.909 334 11458.17 293.74 54379.59 88888.00 2014-11-30 21:39:31.409 334 11458.19 293.81 54379.59 88888.00 2014-11-30 21:39:31.909 334 11458.21 293.83 54379.62 88888.00 2014-11-30 21:39:32.409 334 11458.20 293.78 54379.78 88888.00 2014-11-30 21:39:32.909 334 11458.21 293.83 54379.77 88888.00 2014-11-30 21:39:33.409 334 11458.22 293.87 54379.85 88888.00 2014-11-30 21:39:33.909 334 11458.28 293.87 54379.84 88888.00 2014-11-30 21:39:34.409 334 11458.36 293.81 54379.82 88888.00 2014-11-30 21:39:34.909 334 11458.35 293.89 54379.91 88888.00 2014-11-30 21:39:35.409 334 11458.46 293.97 54379.94 88888.00 2014-11-30 21:39:35.909 334 11458.48 293.95 54379.95 88888.00 2014-11-30 21:39:36.409 334 11458.49 293.91 54380.03 88888.00 2014-11-30 21:39:36.909 334 11458.51 293.93 54380.02 88888.00 2014-11-30 21:39:37.409 334 11458.59 293.98 54380.06 88888.00 2014-11-30 21:39:37.909 334 11458.57 294.03 54380.02 88888.00 2014-11-30 21:39:38.409 334 11458.59 294.00 54380.03 88888.00 2014-11-30 21:39:38.909 334 11458.67 294.02 54380.00 88888.00 2014-11-30 21:39:39.409 334 11458.70 294.07 54379.99 88888.00 2014-11-30 21:39:39.909 334 11458.69 294.09 54380.02 88888.00 2014-11-30 21:39:40.409 334 11458.75 294.11 54380.02 88888.00 2014-11-30 21:39:40.909 334 11458.80 294.10 54380.04 88888.00 2014-11-30 21:39:41.409 334 11458.80 294.12 54380.02 88888.00 2014-11-30 21:39:41.909 334 11458.88 294.20 54380.01 88888.00 2014-11-30 21:39:42.409 334 11458.85 294.29 54380.03 88888.00 2014-11-30 21:39:42.909 334 11458.85 294.27 54379.84 88888.00 2014-11-30 21:39:43.409 334 11458.89 294.24 54379.78 88888.00 2014-11-30 21:39:43.909 334 11458.93 294.20 54379.99 88888.00 2014-11-30 21:39:44.409 334 11458.98 294.23 54380.00 88888.00 2014-11-30 21:39:44.909 334 11459.04 294.28 54380.03 88888.00 2014-11-30 21:39:45.409 334 11459.09 294.32 54380.12 88888.00 2014-11-30 21:39:45.909 334 11459.14 294.34 54380.11 88888.00 2014-11-30 21:39:46.409 334 11459.21 294.31 54380.15 88888.00 2014-11-30 21:39:46.909 334 11459.24 294.39 54380.18 88888.00 2014-11-30 21:39:47.409 334 11459.27 294.41 54380.18 88888.00 2014-11-30 21:39:47.909 334 11459.31 294.46 54380.17 88888.00 2014-11-30 21:39:48.409 334 11459.35 294.51 54380.15 88888.00 2014-11-30 21:39:48.909 334 11459.36 294.58 54380.19 88888.00 2014-11-30 21:39:49.409 334 11459.41 294.60 54380.24 88888.00 2014-11-30 21:39:49.909 334 11459.48 294.59 54380.28 88888.00 2014-11-30 21:39:50.409 334 11459.53 294.58 54380.26 88888.00 2014-11-30 21:39:50.909 334 11459.64 294.65 54380.14 88888.00 2014-11-30 21:39:51.409 334 11459.73 294.68 54380.13 88888.00 2014-11-30 21:39:51.909 334 11459.73 294.70 54380.11 88888.00 2014-11-30 21:39:52.409 334 11459.73 294.76 54380.06 88888.00 2014-11-30 21:39:52.909 334 11459.82 294.80 54380.06 88888.00 2014-11-30 21:39:53.409 334 11459.87 294.85 54380.12 88888.00 2014-11-30 21:39:53.909 334 11459.93 294.95 54380.08 88888.00 2014-11-30 21:39:54.409 334 11460.02 295.01 54380.08 88888.00 2014-11-30 21:39:54.909 334 11460.03 295.07 54380.11 88888.00 2014-11-30 21:39:55.409 334 11460.06 295.12 54380.02 88888.00 2014-11-30 21:39:55.909 334 11460.13 295.25 54380.02 88888.00 2014-11-30 21:39:56.409 334 11460.14 295.27 54380.03 88888.00 2014-11-30 21:39:56.909 334 11460.18 295.20 54380.04 88888.00 2014-11-30 21:39:57.409 334 11460.27 295.19 54380.06 88888.00 2014-11-30 21:39:57.909 334 11460.40 295.26 54379.94 88888.00 2014-11-30 21:39:58.409 334 11460.40 295.35 54380.02 88888.00 2014-11-30 21:39:58.909 334 11460.46 295.39 54380.04 88888.00 2014-11-30 21:39:59.409 334 11460.56 295.44 54379.95 88888.00 2014-11-30 21:39:59.909 334 11460.60 295.53 54379.89 88888.00 2014-11-30 21:40:00.409 334 11460.70 295.61 54379.91 88888.00 2014-11-30 21:40:00.909 334 11460.77 295.70 54380.01 88888.00 2014-11-30 21:40:01.409 334 11460.83 295.76 54380.09 88888.00 2014-11-30 21:40:01.909 334 11460.91 295.78 54380.00 88888.00 2014-11-30 21:40:02.409 334 11460.92 295.83 54380.02 88888.00 2014-11-30 21:40:02.909 334 11461.00 295.88 54380.10 88888.00 2014-11-30 21:40:03.409 334 11461.14 295.91 54380.09 88888.00 2014-11-30 21:40:03.909 334 11461.21 295.95 54380.10 88888.00 2014-11-30 21:40:04.409 334 11461.29 296.01 54380.05 88888.00 2014-11-30 21:40:04.909 334 11461.39 296.09 54379.97 88888.00 2014-11-30 21:40:05.409 334 11461.51 296.17 54380.01 88888.00 2014-11-30 21:40:05.909 334 11461.59 296.22 54379.97 88888.00 2014-11-30 21:40:06.409 334 11461.64 296.29 54379.91 88888.00 2014-11-30 21:40:06.909 334 11461.70 296.28 54379.87 88888.00 2014-11-30 21:40:07.409 334 11461.77 296.31 54379.84 88888.00 2014-11-30 21:40:07.909 334 11461.87 296.36 54379.79 88888.00 2014-11-30 21:40:08.409 334 11461.98 296.38 54379.71 88888.00 2014-11-30 21:40:08.909 334 11462.03 296.42 54379.68 88888.00 2014-11-30 21:40:09.409 334 11462.19 296.51 54379.67 88888.00 2014-11-30 21:40:09.909 334 11462.32 296.53 54379.59 88888.00 2014-11-30 21:40:10.409 334 11462.34 296.60 54379.59 88888.00 2014-11-30 21:40:10.909 334 11462.44 296.61 54379.59 88888.00 2014-11-30 21:40:11.409 334 11462.57 296.64 54379.53 88888.00 2014-11-30 21:40:11.909 334 11462.66 296.71 54379.49 88888.00 2014-11-30 21:40:12.409 334 11462.77 296.73 54379.48 88888.00 2014-11-30 21:40:12.909 334 11462.88 296.76 54379.41 88888.00 2014-11-30 21:40:13.409 334 11463.03 296.78 54379.36 88888.00 2014-11-30 21:40:13.909 334 11463.07 296.78 54379.31 88888.00 2014-11-30 21:40:14.409 334 11463.22 296.88 54379.31 88888.00 2014-11-30 21:40:14.909 334 11463.35 297.01 54379.32 88888.00 2014-11-30 21:40:15.409 334 11463.34 297.10 54379.41 88888.00 2014-11-30 21:40:15.909 334 11463.37 297.05 54379.75 88888.00 2014-11-30 21:40:16.409 334 11463.45 297.07 54379.74 88888.00 2014-11-30 21:40:16.909 334 11463.56 297.14 54379.73 88888.00 2014-11-30 21:40:17.409 334 11463.74 297.18 54379.61 88888.00 2014-11-30 21:40:17.909 334 11463.82 297.21 54379.52 88888.00 2014-11-30 21:40:18.409 334 11463.97 297.22 54379.45 88888.00 2014-11-30 21:40:18.909 334 11464.03 297.24 54379.39 88888.00 2014-11-30 21:40:19.409 334 11464.17 297.31 54379.29 88888.00 2014-11-30 21:40:19.909 334 11464.28 297.36 54379.04 88888.00 2014-11-30 21:40:20.409 334 11464.38 297.35 54378.68 88888.00 2014-11-30 21:40:20.909 334 11464.40 297.36 54378.65 88888.00 2014-11-30 21:40:21.409 334 11464.48 297.35 54378.60 88888.00 2014-11-30 21:40:21.909 334 11464.66 297.38 54378.59 88888.00 2014-11-30 21:40:22.409 334 11464.78 297.47 54378.54 88888.00 2014-11-30 21:40:22.909 334 11464.85 297.53 54378.48 88888.00 2014-11-30 21:40:23.409 334 11464.99 297.56 54378.53 88888.00 2014-11-30 21:40:23.909 334 11465.07 297.58 54378.52 88888.00 2014-11-30 21:40:24.409 334 11465.20 297.70 54378.51 88888.00 2014-11-30 21:40:24.909 334 11465.27 297.77 54378.46 88888.00 2014-11-30 21:40:25.409 334 11465.33 297.73 54378.39 88888.00 2014-11-30 21:40:25.909 334 11465.49 297.84 54378.40 88888.00 2014-11-30 21:40:26.409 334 11465.58 297.88 54378.31 88888.00 2014-11-30 21:40:26.909 334 11465.67 297.96 54378.30 88888.00 2014-11-30 21:40:27.409 334 11465.75 297.99 54378.22 88888.00 2014-11-30 21:40:27.909 334 11465.85 297.97 54378.21 88888.00 2014-11-30 21:40:28.409 334 11465.96 298.07 54378.19 88888.00 2014-11-30 21:40:28.909 334 11466.06 298.13 54378.19 88888.00 2014-11-30 21:40:29.409 334 11466.09 298.14 54378.15 88888.00 2014-11-30 21:40:29.909 334 11466.16 298.23 54378.16 88888.00 2014-11-30 21:40:30.409 334 11466.26 298.30 54378.10 88888.00 2014-11-30 21:40:30.909 334 11466.33 298.37 54378.11 88888.00 2014-11-30 21:40:31.409 334 11466.43 298.39 54378.15 88888.00 2014-11-30 21:40:31.909 334 11466.54 298.39 54378.06 88888.00 2014-11-30 21:40:32.409 334 11466.61 298.46 54378.04 88888.00 2014-11-30 21:40:32.909 334 11466.68 298.55 54378.03 88888.00 2014-11-30 21:40:33.409 334 11466.74 298.60 54378.04 88888.00 2014-11-30 21:40:33.909 334 11466.89 298.64 54377.90 88888.00 2014-11-30 21:40:34.409 334 11467.01 298.62 54377.84 88888.00 2014-11-30 21:40:34.909 334 11466.99 298.66 54378.10 88888.00 2014-11-30 21:40:35.409 334 11467.01 298.71 54378.13 88888.00 2014-11-30 21:40:35.909 334 11467.15 298.74 54377.92 88888.00 2014-11-30 21:40:36.409 334 11467.32 298.76 54377.60 88888.00 2014-11-30 21:40:36.909 334 11467.42 298.84 54377.49 88888.00 2014-11-30 21:40:37.409 334 11467.47 298.79 54377.46 88888.00 2014-11-30 21:40:37.909 334 11467.56 298.79 54377.49 88888.00 2014-11-30 21:40:38.409 334 11467.64 298.88 54377.31 88888.00 2014-11-30 21:40:38.909 334 11467.69 298.95 54377.32 88888.00 2014-11-30 21:40:39.409 334 11467.74 298.98 54377.33 88888.00 2014-11-30 21:40:39.909 334 11467.81 299.08 54377.23 88888.00 2014-11-30 21:40:40.409 334 11467.84 299.17 54377.17 88888.00 2014-11-30 21:40:40.909 334 11467.99 299.23 54377.14 88888.00 2014-11-30 21:40:41.409 334 11468.04 299.19 54377.10 88888.00 2014-11-30 21:40:41.909 334 11468.09 299.23 54377.08 88888.00 2014-11-30 21:40:42.409 334 11468.18 299.27 54377.07 88888.00 2014-11-30 21:40:42.909 334 11468.28 299.31 54377.07 88888.00 2014-11-30 21:40:43.409 334 11468.34 299.38 54377.08 88888.00 2014-11-30 21:40:43.909 334 11468.44 299.40 54377.02 88888.00 2014-11-30 21:40:44.409 334 11468.51 299.46 54376.98 88888.00 2014-11-30 21:40:44.909 334 11468.60 299.48 54376.93 88888.00 2014-11-30 21:40:45.409 334 11468.70 299.50 54376.82 88888.00 2014-11-30 21:40:45.909 334 11468.77 299.59 54376.80 88888.00 2014-11-30 21:40:46.409 334 11468.84 299.64 54376.77 88888.00 2014-11-30 21:40:46.909 334 11468.97 299.68 54376.70 88888.00 2014-11-30 21:40:47.409 334 11469.07 299.75 54376.66 88888.00 2014-11-30 21:40:47.909 334 11469.15 299.81 54376.55 88888.00 2014-11-30 21:40:48.409 334 11469.19 299.89 54376.47 88888.00 2014-11-30 21:40:48.909 334 11469.24 299.99 54376.50 88888.00 2014-11-30 21:40:49.409 334 11469.30 300.06 54376.46 88888.00 2014-11-30 21:40:49.909 334 11469.34 300.08 54376.47 88888.00 2014-11-30 21:40:50.409 334 11469.44 300.14 54376.33 88888.00 2014-11-30 21:40:50.909 334 11469.45 300.22 54376.33 88888.00 2014-11-30 21:40:51.409 334 11469.54 300.25 54376.26 88888.00 2014-11-30 21:40:51.909 334 11469.55 300.35 54376.22 88888.00 2014-11-30 21:40:52.409 334 11469.61 300.41 54376.15 88888.00 2014-11-30 21:40:52.909 334 11469.72 300.47 54376.06 88888.00 2014-11-30 21:40:53.409 334 11469.86 300.56 54375.93 88888.00 2014-11-30 21:40:53.909 334 11469.85 300.61 54375.89 88888.00 2014-11-30 21:40:54.409 334 11469.86 300.67 54375.84 88888.00 2014-11-30 21:40:54.909 334 11469.91 300.74 54375.76 88888.00 2014-11-30 21:40:55.409 334 11469.93 300.76 54375.74 88888.00 2014-11-30 21:40:55.909 334 11469.98 300.82 54375.71 88888.00 2014-11-30 21:40:56.409 334 11470.06 300.82 54375.57 88888.00 2014-11-30 21:40:56.909 334 11470.13 300.90 54375.45 88888.00 2014-11-30 21:40:57.409 334 11470.15 300.92 54375.54 88888.00 2014-11-30 21:40:57.909 334 11470.14 300.95 54375.53 88888.00 2014-11-30 21:40:58.409 334 11470.23 300.99 54375.43 88888.00 2014-11-30 21:40:58.909 334 11470.29 301.01 54375.38 88888.00 2014-11-30 21:40:59.409 334 11470.35 301.05 54375.31 88888.00 2014-11-30 21:40:59.909 334 11470.39 301.11 54375.21 88888.00 2014-11-30 21:41:00.409 334 11470.41 301.18 54375.19 88888.00 2014-11-30 21:41:00.909 334 11470.48 301.24 54375.22 88888.00 2014-11-30 21:41:01.409 334 11470.53 301.29 54375.20 88888.00 2014-11-30 21:41:01.909 334 11470.45 301.35 54375.14 88888.00 2014-11-30 21:41:02.409 334 11470.53 301.35 54375.08 88888.00 2014-11-30 21:41:02.909 334 11470.60 301.43 54374.99 88888.00 2014-11-30 21:41:03.409 334 11470.61 301.47 54374.99 88888.00 2014-11-30 21:41:03.909 334 11470.59 301.51 54375.00 88888.00 2014-11-30 21:41:04.409 334 11470.61 301.52 54374.89 88888.00 2014-11-30 21:41:04.909 334 11470.62 301.60 54374.86 88888.00 2014-11-30 21:41:05.409 334 11470.71 301.64 54374.79 88888.00 2014-11-30 21:41:05.909 334 11470.79 301.62 54374.71 88888.00 2014-11-30 21:41:06.409 334 11470.81 301.67 54374.67 88888.00 2014-11-30 21:41:06.909 334 11470.86 301.68 54374.62 88888.00 2014-11-30 21:41:07.409 334 11470.91 301.72 54374.64 88888.00 2014-11-30 21:41:07.909 334 11470.96 301.75 54374.67 88888.00 2014-11-30 21:41:08.409 334 11471.06 301.75 54374.59 88888.00 2014-11-30 21:41:08.909 334 11471.03 301.80 54374.49 88888.00 2014-11-30 21:41:09.409 334 11471.06 301.86 54374.43 88888.00 2014-11-30 21:41:09.909 334 11471.12 301.92 54374.38 88888.00 2014-11-30 21:41:10.409 334 11471.17 301.95 54374.31 88888.00 2014-11-30 21:41:10.909 334 11471.18 301.96 54374.29 88888.00 2014-11-30 21:41:11.409 334 11471.23 302.02 54374.23 88888.00 2014-11-30 21:41:11.909 334 11471.28 302.03 54374.24 88888.00 2014-11-30 21:41:12.409 334 11471.30 302.06 54374.20 88888.00 2014-11-30 21:41:12.909 334 11471.34 302.08 54374.21 88888.00 2014-11-30 21:41:13.409 334 11471.45 302.16 54374.18 88888.00 2014-11-30 21:41:13.909 334 11471.53 302.23 54374.07 88888.00 2014-11-30 21:41:14.409 334 11471.55 302.26 54374.04 88888.00 2014-11-30 21:41:14.909 334 11471.60 302.21 54374.05 88888.00 2014-11-30 21:41:15.409 334 11471.66 302.22 54374.00 88888.00 2014-11-30 21:41:15.909 334 11471.66 302.26 54373.95 88888.00 2014-11-30 21:41:16.409 334 11471.74 302.29 54373.88 88888.00 2014-11-30 21:41:16.909 334 11471.81 302.31 54373.85 88888.00 2014-11-30 21:41:17.409 334 11471.85 302.37 54373.79 88888.00 2014-11-30 21:41:17.909 334 11471.94 302.34 54373.79 88888.00 2014-11-30 21:41:18.409 334 11472.03 302.36 54373.61 88888.00 2014-11-30 21:41:18.909 334 11472.08 302.38 54373.43 88888.00 2014-11-30 21:41:19.409 334 11472.17 302.36 54373.48 88888.00 2014-11-30 21:41:19.909 334 11472.18 302.38 54373.61 88888.00 2014-11-30 21:41:20.409 334 11472.24 302.39 54373.55 88888.00 2014-11-30 21:41:20.909 334 11472.29 302.39 54373.47 88888.00 2014-11-30 21:41:21.409 334 11472.34 302.34 54373.39 88888.00 2014-11-30 21:41:21.909 334 11472.41 302.30 54373.21 88888.00 2014-11-30 21:41:22.409 334 11472.53 302.23 54373.17 88888.00 2014-11-30 21:41:22.909 334 11472.58 302.21 54373.16 88888.00 2014-11-30 21:41:23.409 334 11472.67 302.19 54373.01 88888.00 2014-11-30 21:41:23.909 334 11472.74 302.23 54372.92 88888.00 2014-11-30 21:41:24.409 334 11472.78 302.26 54372.85 88888.00 2014-11-30 21:41:24.909 334 11472.83 302.20 54372.80 88888.00 2014-11-30 21:41:25.409 334 11472.94 302.20 54372.74 88888.00 2014-11-30 21:41:25.909 334 11473.00 302.16 54372.63 88888.00 2014-11-30 21:41:26.409 334 11473.09 302.11 54372.59 88888.00 2014-11-30 21:41:26.909 334 11473.22 302.16 54372.51 88888.00 2014-11-30 21:41:27.409 334 11473.28 302.10 54372.41 88888.00 2014-11-30 21:41:27.909 334 11473.38 302.05 54372.34 88888.00 2014-11-30 21:41:28.409 334 11473.49 302.06 54372.23 88888.00 2014-11-30 21:41:28.909 334 11473.53 301.99 54372.19 88888.00 2014-11-30 21:41:29.409 334 11473.58 301.97 54372.12 88888.00 2014-11-30 21:41:29.909 334 11473.67 301.94 54372.01 88888.00 2014-11-30 21:41:30.409 334 11473.78 301.86 54371.97 88888.00 2014-11-30 21:41:30.909 334 11473.84 301.81 54371.81 88888.00 2014-11-30 21:41:31.409 334 11473.93 301.80 54371.72 88888.00 2014-11-30 21:41:31.909 334 11474.00 301.86 54371.66 88888.00 2014-11-30 21:41:32.409 334 11474.05 301.81 54371.67 88888.00 2014-11-30 21:41:32.909 334 11474.10 301.80 54371.57 88888.00 2014-11-30 21:41:33.409 334 11474.19 301.76 54371.50 88888.00 2014-11-30 21:41:33.909 334 11474.27 301.71 54371.36 88888.00 2014-11-30 21:41:34.409 334 11474.36 301.62 54371.20 88888.00 2014-11-30 21:41:34.909 334 11474.45 301.60 54371.16 88888.00 2014-11-30 21:41:35.409 334 11474.51 301.60 54371.10 88888.00 2014-11-30 21:41:35.909 334 11474.61 301.52 54371.06 88888.00 2014-11-30 21:41:36.409 334 11474.73 301.50 54370.93 88888.00 2014-11-30 21:41:36.909 334 11474.82 301.49 54370.82 88888.00 2014-11-30 21:41:37.409 334 11474.89 301.45 54370.78 88888.00 2014-11-30 21:41:37.909 334 11474.95 301.37 54370.84 88888.00 2014-11-30 21:41:38.409 334 11475.01 301.36 54370.76 88888.00 2014-11-30 21:41:38.909 334 11475.09 301.34 54370.65 88888.00 2014-11-30 21:41:39.409 334 11475.16 301.30 54370.61 88888.00 2014-11-30 21:41:39.909 334 11475.27 301.25 54370.58 88888.00 2014-11-30 21:41:40.409 334 11475.31 301.20 54370.52 88888.00 2014-11-30 21:41:40.909 334 11475.32 301.18 54370.43 88888.00 2014-11-30 21:41:41.409 334 11475.36 301.15 54370.33 88888.00 2014-11-30 21:41:41.909 334 11475.47 301.18 54370.22 88888.00 2014-11-30 21:41:42.409 334 11475.53 301.23 54370.19 88888.00 2014-11-30 21:41:42.909 334 11475.66 301.13 54370.14 88888.00 2014-11-30 21:41:43.409 334 11475.71 301.05 54370.04 88888.00 2014-11-30 21:41:43.909 334 11475.79 301.04 54370.03 88888.00 2014-11-30 21:41:44.409 334 11475.83 301.05 54370.04 88888.00 2014-11-30 21:41:44.909 334 11475.90 301.03 54369.88 88888.00 2014-11-30 21:41:45.409 334 11475.98 301.01 54369.82 88888.00 2014-11-30 21:41:45.909 334 11476.12 301.02 54369.71 88888.00 2014-11-30 21:41:46.409 334 11476.19 301.02 54369.77 88888.00 2014-11-30 21:41:46.909 334 11476.28 301.01 54369.73 88888.00 2014-11-30 21:41:47.409 334 11476.31 300.94 54369.65 88888.00 2014-11-30 21:41:47.909 334 11476.30 300.90 54369.54 88888.00 2014-11-30 21:41:48.409 334 11476.30 300.94 54369.47 88888.00 2014-11-30 21:41:48.909 334 11476.39 300.95 54369.35 88888.00 2014-11-30 21:41:49.409 334 11476.47 300.94 54369.25 88888.00 2014-11-30 21:41:49.909 334 11476.56 300.88 54369.27 88888.00 2014-11-30 21:41:50.409 334 11476.62 300.85 54369.29 88888.00 2014-11-30 21:41:50.909 334 11476.77 300.88 54369.21 88888.00 2014-11-30 21:41:51.409 334 11476.83 300.93 54369.16 88888.00 2014-11-30 21:41:51.909 334 11476.86 300.92 54369.08 88888.00 2014-11-30 21:41:52.409 334 11476.93 300.91 54368.98 88888.00 2014-11-30 21:41:52.909 334 11477.01 300.91 54369.03 88888.00 2014-11-30 21:41:53.410 334 11477.07 300.90 54369.26 88888.00 2014-11-30 21:41:53.910 334 11477.14 300.90 54369.33 88888.00 2014-11-30 21:41:54.410 334 11477.24 300.95 54369.33 88888.00 2014-11-30 21:41:54.910 334 11477.28 300.95 54369.38 88888.00 2014-11-30 21:41:55.410 334 11477.34 300.95 54369.36 88888.00 2014-11-30 21:41:55.910 334 11477.48 300.95 54369.17 88888.00 2014-11-30 21:41:56.410 334 11477.50 300.98 54369.14 88888.00 2014-11-30 21:41:56.910 334 11477.57 300.95 54368.99 88888.00 2014-11-30 21:41:57.410 334 11477.66 301.03 54369.04 88888.00 2014-11-30 21:41:57.910 334 11477.70 301.01 54368.98 88888.00 2014-11-30 21:41:58.410 334 11477.78 301.03 54369.05 88888.00 2014-11-30 21:41:58.910 334 11477.82 301.05 54369.31 88888.00 2014-11-30 21:41:59.410 334 11477.82 301.05 54369.33 88888.00 2014-11-30 21:41:59.910 334 11477.93 301.08 54369.25 88888.00 2014-11-30 21:42:00.410 334 11478.03 301.11 54369.18 88888.00 2014-11-30 21:42:00.910 334 11478.09 301.09 54369.14 88888.00 2014-11-30 21:42:01.410 334 11478.09 301.10 54369.00 88888.00 2014-11-30 21:42:01.910 334 11478.19 301.18 54368.92 88888.00 2014-11-30 21:42:02.410 334 11478.27 301.19 54368.86 88888.00 2014-11-30 21:42:02.910 334 11478.34 301.11 54368.64 88888.00 2014-11-30 21:42:03.410 334 11478.42 301.13 54368.29 88888.00 2014-11-30 21:42:03.910 334 11478.53 301.13 54368.31 88888.00 2014-11-30 21:42:04.410 334 11478.60 301.16 54368.25 88888.00 2014-11-30 21:42:04.910 334 11478.63 301.16 54368.26 88888.00 2014-11-30 21:42:05.410 334 11478.69 301.16 54368.27 88888.00 2014-11-30 21:42:05.910 334 11478.85 301.18 54368.36 88888.00 2014-11-30 21:42:06.410 334 11478.90 301.16 54368.37 88888.00 2014-11-30 21:42:06.910 334 11478.96 301.16 54368.33 88888.00 2014-11-30 21:42:07.410 334 11479.02 301.24 54368.33 88888.00 2014-11-30 21:42:07.910 334 11479.12 301.27 54368.33 88888.00 2014-11-30 21:42:08.410 334 11479.18 301.30 54368.34 88888.00 2014-11-30 21:42:08.910 334 11479.28 301.29 54368.35 88888.00 2014-11-30 21:42:09.410 334 11479.35 301.35 54368.38 88888.00 2014-11-30 21:42:09.910 334 11479.42 301.36 54368.35 88888.00 2014-11-30 21:42:10.410 334 11479.52 301.38 54368.33 88888.00 2014-11-30 21:42:10.910 334 11479.63 301.40 54368.25 88888.00 2014-11-30 21:42:11.410 334 11479.71 301.41 54368.24 88888.00 2014-11-30 21:42:11.910 334 11479.86 301.40 54368.09 88888.00 2014-11-30 21:42:12.410 334 11479.92 301.44 54368.02 88888.00 2014-11-30 21:42:12.910 334 11480.00 301.47 54368.01 88888.00 2014-11-30 21:42:13.410 334 11480.12 301.49 54368.08 88888.00 2014-11-30 21:42:13.910 334 11480.20 301.44 54367.99 88888.00 2014-11-30 21:42:14.410 334 11480.26 301.38 54367.96 88888.00 2014-11-30 21:42:14.910 334 11480.28 301.43 54368.06 88888.00 2014-11-30 21:42:15.410 334 11480.37 301.55 54368.07 88888.00 2014-11-30 21:42:15.910 334 11480.50 301.59 54368.01 88888.00 2014-11-30 21:42:16.410 334 11480.68 301.60 54368.02 88888.00 2014-11-30 21:42:16.910 334 11480.70 301.61 54368.01 88888.00 2014-11-30 21:42:17.410 334 11480.75 301.69 54368.02 88888.00 2014-11-30 21:42:17.910 334 11480.80 301.71 54367.95 88888.00 2014-11-30 21:42:18.410 334 11480.90 301.71 54367.92 88888.00 2014-11-30 21:42:18.910 334 11480.95 301.70 54367.92 88888.00 2014-11-30 21:42:19.410 334 11481.01 301.69 54367.89 88888.00 2014-11-30 21:42:19.910 334 11481.11 301.74 54367.87 88888.00 2014-11-30 21:42:20.410 334 11481.20 301.75 54367.86 88888.00 2014-11-30 21:42:20.910 334 11481.25 301.79 54367.86 88888.00 2014-11-30 21:42:21.410 334 11481.33 301.84 54367.91 88888.00 2014-11-30 21:42:21.910 334 11481.40 301.86 54367.90 88888.00 2014-11-30 21:42:22.410 334 11481.51 301.88 54367.81 88888.00 2014-11-30 21:42:22.910 334 11481.54 301.93 54367.86 88888.00 2014-11-30 21:42:23.410 334 11481.58 301.95 54367.91 88888.00 2014-11-30 21:42:23.910 334 11481.69 302.05 54367.94 88888.00 2014-11-30 21:42:24.410 334 11481.72 302.10 54367.84 88888.00 2014-11-30 21:42:24.910 334 11481.82 302.09 54367.81 88888.00 2014-11-30 21:42:25.410 334 11481.89 302.09 54367.87 88888.00 2014-11-30 21:42:25.910 334 11481.95 302.13 54367.95 88888.00 2014-11-30 21:42:26.410 334 11482.01 302.20 54367.92 88888.00 2014-11-30 21:42:26.910 334 11482.10 302.22 54367.87 88888.00 2014-11-30 21:42:27.410 334 11482.15 302.27 54367.82 88888.00 2014-11-30 21:42:27.910 334 11482.12 302.33 54367.83 88888.00 2014-11-30 21:42:28.410 334 11482.17 302.38 54367.82 88888.00 2014-11-30 21:42:28.910 334 11482.24 302.33 54367.80 88888.00 2014-11-30 21:42:29.410 334 11482.29 302.30 54367.82 88888.00 2014-11-30 21:42:29.910 334 11482.36 302.38 54367.90 88888.00 2014-11-30 21:42:30.410 334 11482.41 302.45 54367.93 88888.00 2014-11-30 21:42:30.910 334 11482.45 302.45 54367.87 88888.00 2014-11-30 21:42:31.410 334 11482.46 302.45 54367.89 88888.00 2014-11-30 21:42:31.910 334 11482.48 302.47 54367.89 88888.00 2014-11-30 21:42:32.410 334 11482.50 302.42 54367.78 88888.00 2014-11-30 21:42:32.910 334 11482.55 302.50 54367.73 88888.00 2014-11-30 21:42:33.410 334 11482.58 302.51 54367.80 88888.00 2014-11-30 21:42:33.910 334 11482.61 302.54 54367.95 88888.00 2014-11-30 21:42:34.410 334 11482.68 302.54 54368.00 88888.00 2014-11-30 21:42:34.910 334 11482.72 302.55 54368.00 88888.00 2014-11-30 21:42:35.410 334 11482.68 302.57 54368.15 88888.00 2014-11-30 21:42:35.910 334 11482.72 302.57 54368.20 88888.00 2014-11-30 21:42:36.410 334 11482.72 302.55 54368.22 88888.00 2014-11-30 21:42:36.910 334 11482.74 302.54 54368.27 88888.00 2014-11-30 21:42:37.410 334 11482.77 302.51 54368.37 88888.00 2014-11-30 21:42:37.910 334 11482.83 302.61 54368.43 88888.00 2014-11-30 21:42:38.410 334 11482.89 302.69 54368.40 88888.00 2014-11-30 21:42:38.910 334 11482.99 302.72 54368.42 88888.00 2014-11-30 21:42:39.410 334 11483.08 302.73 54368.43 88888.00 2014-11-30 21:42:39.910 334 11483.13 302.73 54368.46 88888.00 2014-11-30 21:42:40.410 334 11483.15 302.78 54368.53 88888.00 2014-11-30 21:42:40.910 334 11483.14 302.79 54368.60 88888.00 2014-11-30 21:42:41.410 334 11483.23 302.76 54368.62 88888.00 2014-11-30 21:42:41.910 334 11483.27 302.78 54368.61 88888.00 2014-11-30 21:42:42.410 334 11483.35 302.85 54368.57 88888.00 2014-11-30 21:42:42.910 334 11483.44 302.86 54368.50 88888.00 2014-11-30 21:42:43.410 334 11483.45 302.89 54368.55 88888.00 2014-11-30 21:42:43.910 334 11483.45 302.87 54368.62 88888.00 2014-11-30 21:42:44.410 334 11483.45 302.85 54368.62 88888.00 2014-11-30 21:42:44.910 334 11483.47 302.87 54368.62 88888.00 2014-11-30 21:42:45.410 334 11483.56 302.88 54368.55 88888.00 2014-11-30 21:42:45.910 334 11483.57 302.89 54368.46 88888.00 2014-11-30 21:42:46.410 334 11483.63 302.87 54368.31 88888.00 2014-11-30 21:42:46.910 334 11483.63 302.86 54368.26 88888.00 2014-11-30 21:42:47.410 334 11483.67 302.94 54368.26 88888.00 2014-11-30 21:42:47.910 334 11483.70 302.93 54368.37 88888.00 2014-11-30 21:42:48.410 334 11483.81 302.94 54368.42 88888.00 2014-11-30 21:42:48.910 334 11483.77 302.96 54368.46 88888.00 2014-11-30 21:42:49.410 334 11483.82 302.97 54368.53 88888.00 2014-11-30 21:42:49.910 334 11483.87 303.01 54368.69 88888.00 2014-11-30 21:42:50.410 334 11483.89 303.01 54368.78 88888.00 2014-11-30 21:42:50.910 334 11483.92 303.05 54368.80 88888.00 2014-11-30 21:42:51.410 334 11483.93 303.10 54369.06 88888.00 2014-11-30 21:42:51.910 334 11483.94 303.07 54369.06 88888.00 2014-11-30 21:42:52.410 334 11484.04 303.12 54368.83 88888.00 2014-11-30 21:42:52.910 334 11484.17 303.12 54368.69 88888.00 2014-11-30 21:42:53.410 334 11484.25 303.13 54368.62 88888.00 2014-11-30 21:42:53.910 334 11484.34 303.12 54368.53 88888.00 2014-11-30 21:42:54.410 334 11484.35 303.18 54368.70 88888.00 2014-11-30 21:42:54.910 334 11484.30 303.28 54368.77 88888.00 2014-11-30 21:42:55.410 334 11484.35 303.26 54368.81 88888.00 2014-11-30 21:42:55.910 334 11484.40 303.32 54368.85 88888.00 2014-11-30 21:42:56.410 334 11484.39 303.38 54368.94 88888.00 2014-11-30 21:42:56.910 334 11484.41 303.43 54368.92 88888.00 2014-11-30 21:42:57.410 334 11484.46 303.43 54368.82 88888.00 2014-11-30 21:42:57.910 334 11484.56 303.56 54368.83 88888.00 2014-11-30 21:42:58.410 334 11484.60 303.63 54368.80 88888.00 2014-11-30 21:42:58.910 334 11484.66 303.71 54368.87 88888.00 2014-11-30 21:42:59.410 334 11484.73 303.79 54368.96 88888.00 2014-11-30 21:42:59.910 334 11484.78 303.78 54368.90 88888.00 2014-11-30 21:43:00.410 334 11484.86 303.86 54368.81 88888.00 2014-11-30 21:43:00.910 334 11484.94 303.95 54368.83 88888.00 2014-11-30 21:43:01.410 334 11485.02 303.95 54368.83 88888.00 2014-11-30 21:43:01.910 334 11485.08 304.00 54368.89 88888.00 2014-11-30 21:43:02.410 334 11485.15 304.05 54369.05 88888.00 2014-11-30 21:43:02.910 334 11485.18 304.12 54369.04 88888.00 2014-11-30 21:43:03.410 334 11485.28 304.21 54369.00 88888.00 2014-11-30 21:43:03.910 334 11485.32 304.23 54369.01 88888.00 2014-11-30 21:43:04.410 334 11485.35 304.32 54368.99 88888.00 2014-11-30 21:43:04.910 334 11485.48 304.37 54369.00 88888.00 2014-11-30 21:43:05.410 334 11485.59 304.42 54368.95 88888.00 2014-11-30 21:43:05.910 334 11485.64 304.44 54368.82 88888.00 2014-11-30 21:43:06.410 334 11485.67 304.48 54368.86 88888.00 2014-11-30 21:43:06.910 334 11485.76 304.56 54368.90 88888.00 2014-11-30 21:43:07.410 334 11485.86 304.66 54368.88 88888.00 2014-11-30 21:43:07.910 334 11485.96 304.71 54368.82 88888.00 2014-11-30 21:43:08.410 334 11486.04 304.76 54368.80 88888.00 2014-11-30 21:43:08.910 334 11486.07 304.85 54368.74 88888.00 2014-11-30 21:43:09.410 334 11486.24 304.85 54368.72 88888.00 2014-11-30 21:43:09.910 334 11486.37 304.95 54368.66 88888.00 2014-11-30 21:43:10.410 334 11486.42 305.05 54368.62 88888.00 2014-11-30 21:43:10.910 334 11486.50 305.12 54368.59 88888.00 2014-11-30 21:43:11.410 334 11486.58 305.15 54368.57 88888.00 2014-11-30 21:43:11.910 334 11486.76 305.22 54368.62 88888.00 2014-11-30 21:43:12.410 334 11486.80 305.29 54368.59 88888.00 2014-11-30 21:43:12.910 334 11486.89 305.37 54368.56 88888.00 2014-11-30 21:43:13.410 334 11487.08 305.46 54368.44 88888.00 2014-11-30 21:43:13.910 334 11487.21 305.55 54368.40 88888.00 2014-11-30 21:43:14.410 334 11487.28 305.60 54368.33 88888.00 2014-11-30 21:43:14.910 334 11487.47 305.69 54368.30 88888.00 2014-11-30 21:43:15.410 334 11487.58 305.76 54368.25 88888.00 2014-11-30 21:43:15.910 334 11487.66 305.76 54368.16 88888.00 2014-11-30 21:43:16.410 334 11487.83 305.82 54368.11 88888.00 2014-11-30 21:43:16.910 334 11488.01 305.83 54367.99 88888.00 2014-11-30 21:43:17.410 334 11488.17 305.90 54368.02 88888.00 2014-11-30 21:43:17.910 334 11488.23 306.01 54368.00 88888.00 2014-11-30 21:43:18.410 334 11488.39 306.14 54367.90 88888.00 2014-11-30 21:43:18.910 334 11488.57 306.18 54367.83 88888.00 2014-11-30 21:43:19.410 334 11488.69 306.24 54367.82 88888.00 2014-11-30 21:43:19.910 334 11488.85 306.26 54367.74 88888.00 2014-11-30 21:43:20.410 334 11488.94 306.35 54367.69 88888.00 2014-11-30 21:43:20.910 334 11489.06 306.43 54367.72 88888.00 2014-11-30 21:43:21.410 334 11489.20 306.41 54367.71 88888.00 2014-11-30 21:43:21.910 334 11489.41 306.44 54367.65 88888.00 2014-11-30 21:43:22.410 334 11489.57 306.48 54367.60 88888.00 2014-11-30 21:43:22.910 334 11489.77 306.49 54367.59 88888.00 2014-11-30 21:43:23.410 334 11489.84 306.51 54367.50 88888.00 2014-11-30 21:43:23.910 334 11490.01 306.57 54367.45 88888.00 2014-11-30 21:43:24.410 334 11490.09 306.61 54367.36 88888.00 2014-11-30 21:43:24.910 334 11490.25 306.64 54367.30 88888.00 2014-11-30 21:43:25.410 334 11490.38 306.62 54367.45 88888.00 2014-11-30 21:43:25.910 334 11490.47 306.70 54367.49 88888.00 2014-11-30 21:43:26.410 334 11490.67 306.77 54367.33 88888.00 2014-11-30 21:43:26.910 334 11490.90 306.83 54367.21 88888.00 2014-11-30 21:43:27.410 334 11491.03 306.91 54367.06 88888.00 2014-11-30 21:43:27.910 334 11491.16 306.95 54367.10 88888.00 2014-11-30 21:43:28.410 334 11491.29 307.03 54367.03 88888.00 2014-11-30 21:43:28.910 334 11491.44 307.10 54367.02 88888.00 2014-11-30 21:43:29.410 334 11491.52 307.16 54366.96 88888.00 2014-11-30 21:43:29.910 334 11491.70 307.23 54366.81 88888.00 2014-11-30 21:43:30.410 334 11491.88 307.32 54366.75 88888.00 2014-11-30 21:43:30.910 334 11492.04 307.27 54366.64 88888.00 2014-11-30 21:43:31.410 334 11492.20 307.28 54366.58 88888.00 2014-11-30 21:43:31.910 334 11492.43 307.33 54366.29 88888.00 2014-11-30 21:43:32.410 334 11492.60 307.45 54366.06 88888.00 2014-11-30 21:43:32.910 334 11492.71 307.48 54365.99 88888.00 2014-11-30 21:43:33.410 334 11492.86 307.46 54366.08 88888.00 2014-11-30 21:43:33.910 334 11493.04 307.46 54366.02 88888.00 2014-11-30 21:43:34.410 334 11493.20 307.49 54365.90 88888.00 2014-11-30 21:43:34.910 334 11493.35 307.60 54365.89 88888.00 2014-11-30 21:43:35.410 334 11493.49 307.69 54365.81 88888.00 2014-11-30 21:43:35.910 334 11493.66 307.74 54365.73 88888.00 2014-11-30 21:43:36.410 334 11493.82 307.83 54365.72 88888.00 2014-11-30 21:43:36.910 334 11494.01 307.93 54365.76 88888.00 2014-11-30 21:43:37.410 334 11494.19 307.94 54365.75 88888.00 2014-11-30 21:43:37.910 334 11494.33 308.00 54365.73 88888.00 2014-11-30 21:43:38.410 334 11494.51 308.09 54365.80 88888.00 2014-11-30 21:43:38.910 334 11494.65 308.14 54365.62 88888.00 2014-11-30 21:43:39.410 334 11494.81 308.18 54365.48 88888.00 2014-11-30 21:43:39.910 334 11495.00 308.20 54365.52 88888.00 2014-11-30 21:43:40.410 334 11495.21 308.34 54365.53 88888.00 2014-11-30 21:43:40.910 334 11495.33 308.39 54365.52 88888.00 2014-11-30 21:43:41.410 334 11495.49 308.48 54365.43 88888.00 2014-11-30 21:43:41.910 334 11495.65 308.59 54365.37 88888.00 2014-11-30 21:43:42.410 334 11495.83 308.67 54365.27 88888.00 2014-11-30 21:43:42.910 334 11496.06 308.67 54365.14 88888.00 2014-11-30 21:43:43.410 334 11496.20 308.68 54365.24 88888.00 2014-11-30 21:43:43.910 334 11496.43 308.75 54364.83 88888.00 2014-11-30 21:43:44.410 334 11496.57 308.75 54364.60 88888.00 2014-11-30 21:43:44.910 334 11496.67 308.79 54364.64 88888.00 2014-11-30 21:43:45.410 334 11496.83 308.85 54364.66 88888.00 2014-11-30 21:43:45.910 334 11496.95 308.93 54364.59 88888.00 2014-11-30 21:43:46.410 334 11497.09 309.01 54364.49 88888.00 2014-11-30 21:43:46.910 334 11497.27 309.13 54364.54 88888.00 2014-11-30 21:43:47.410 334 11497.45 309.17 54364.64 88888.00 2014-11-30 21:43:47.910 334 11497.52 309.23 54365.04 88888.00 2014-11-30 21:43:48.410 334 11497.69 309.31 54365.11 88888.00 2014-11-30 21:43:48.910 334 11497.82 309.32 54365.10 88888.00 2014-11-30 21:43:49.410 334 11497.95 309.40 54364.97 88888.00 2014-11-30 21:43:49.910 334 11498.05 309.44 54364.87 88888.00 2014-11-30 21:43:50.410 334 11498.19 309.54 54364.79 88888.00 2014-11-30 21:43:50.910 334 11498.40 309.64 54364.73 88888.00 2014-11-30 21:43:51.410 334 11498.52 309.66 54364.69 88888.00 2014-11-30 21:43:51.910 334 11498.63 309.70 54364.65 88888.00 2014-11-30 21:43:52.410 334 11498.79 309.79 54364.52 88888.00 2014-11-30 21:43:52.910 334 11498.90 309.83 54364.45 88888.00 2014-11-30 21:43:53.410 334 11499.03 309.85 54364.36 88888.00 2014-11-30 21:43:53.910 334 11499.15 309.87 54364.39 88888.00 2014-11-30 21:43:54.410 334 11499.36 309.87 54364.42 88888.00 2014-11-30 21:43:54.910 334 11499.51 309.94 54364.29 88888.00 2014-11-30 21:43:55.410 334 11499.68 309.96 54364.26 88888.00 2014-11-30 21:43:55.910 334 11499.84 309.97 54364.18 88888.00 2014-11-30 21:43:56.410 334 11499.99 310.00 54364.14 88888.00 2014-11-30 21:43:56.910 334 11500.15 310.06 54364.20 88888.00 2014-11-30 21:43:57.410 334 11500.29 310.10 54364.38 88888.00 2014-11-30 21:43:57.910 334 11500.40 310.11 54364.58 88888.00 2014-11-30 21:43:58.410 334 11500.59 310.21 54364.50 88888.00 2014-11-30 21:43:58.910 334 11500.69 310.22 54364.36 88888.00 2014-11-30 21:43:59.410 334 11500.85 310.30 54364.23 88888.00 2014-11-30 21:43:59.910 334 11501.01 310.29 54364.14 88888.00 2014-11-30 21:44:00.410 334 11501.18 310.33 54364.05 88888.00 2014-11-30 21:44:00.910 334 11501.27 310.34 54364.09 88888.00 2014-11-30 21:44:01.410 334 11501.44 310.31 54363.81 88888.00 2014-11-30 21:44:01.910 334 11501.58 310.36 54363.71 88888.00 2014-11-30 21:44:02.410 334 11501.69 310.39 54363.60 88888.00 2014-11-30 21:44:02.910 334 11501.82 310.47 54363.63 88888.00 2014-11-30 21:44:03.410 334 11501.92 310.47 54363.60 88888.00 2014-11-30 21:44:03.910 334 11502.07 310.51 54363.62 88888.00 2014-11-30 21:44:04.410 334 11502.18 310.54 54363.59 88888.00 2014-11-30 21:44:04.910 334 11502.27 310.58 54363.55 88888.00 2014-11-30 21:44:05.410 334 11502.43 310.62 54363.54 88888.00 2014-11-30 21:44:05.910 334 11502.52 310.66 54363.48 88888.00 2014-11-30 21:44:06.410 334 11502.58 310.72 54363.48 88888.00 2014-11-30 21:44:06.910 334 11502.68 310.70 54363.45 88888.00 2014-11-30 21:44:07.410 334 11502.84 310.62 54363.42 88888.00 2014-11-30 21:44:07.910 334 11502.96 310.64 54363.31 88888.00 2014-11-30 21:44:08.410 334 11503.08 310.72 54363.31 88888.00 2014-11-30 21:44:08.910 334 11503.16 310.75 54363.31 88888.00 2014-11-30 21:44:09.410 334 11503.31 310.76 54363.31 88888.00 2014-11-30 21:44:09.910 334 11503.38 310.80 54363.25 88888.00 2014-11-30 21:44:10.410 334 11503.47 310.80 54363.17 88888.00 2014-11-30 21:44:10.910 334 11503.62 310.83 54363.13 88888.00 2014-11-30 21:44:11.410 334 11503.80 310.89 54363.16 88888.00 2014-11-30 21:44:11.910 334 11503.85 310.95 54363.10 88888.00 2014-11-30 21:44:12.410 334 11503.88 310.97 54363.12 88888.00 2014-11-30 21:44:12.910 334 11503.96 310.93 54363.11 88888.00 2014-11-30 21:44:13.410 334 11504.05 310.98 54363.02 88888.00 2014-11-30 21:44:13.910 334 11504.18 311.00 54362.93 88888.00 2014-11-30 21:44:14.410 334 11504.27 310.93 54362.93 88888.00 2014-11-30 21:44:14.910 334 11504.37 311.03 54362.98 88888.00 2014-11-30 21:44:15.410 334 11504.42 311.01 54363.03 88888.00 2014-11-30 21:44:15.910 334 11504.52 311.03 54363.07 88888.00 2014-11-30 21:44:16.410 334 11504.57 311.06 54362.93 88888.00 2014-11-30 21:44:16.910 334 11504.69 311.07 54362.93 88888.00 2014-11-30 21:44:17.410 334 11504.88 311.12 54362.93 88888.00 2014-11-30 21:44:17.910 334 11504.93 311.12 54362.85 88888.00 2014-11-30 21:44:18.410 334 11505.04 311.18 54362.84 88888.00 2014-11-30 21:44:18.910 334 11505.12 311.23 54362.76 88888.00 2014-11-30 21:44:19.410 334 11505.17 311.21 54362.75 88888.00 2014-11-30 21:44:19.910 334 11505.30 311.22 54362.74 88888.00 2014-11-30 21:44:20.410 334 11505.47 311.20 54362.64 88888.00 2014-11-30 21:44:20.910 334 11505.55 311.25 54362.57 88888.00 2014-11-30 21:44:21.410 334 11505.64 311.25 54362.49 88888.00 2014-11-30 21:44:21.910 334 11505.74 311.27 54362.47 88888.00 2014-11-30 21:44:22.410 334 11505.85 311.29 54362.38 88888.00 2014-11-30 21:44:22.910 334 11505.99 311.32 54362.29 88888.00 2014-11-30 21:44:23.410 334 11506.10 311.34 54362.27 88888.00 2014-11-30 21:44:23.910 334 11506.18 311.37 54362.23 88888.00 2014-11-30 21:44:24.410 334 11506.23 311.37 54362.14 88888.00 2014-11-30 21:44:24.910 334 11506.30 311.37 54362.11 88888.00 2014-11-30 21:44:25.410 334 11506.44 311.34 54362.04 88888.00 2014-11-30 21:44:25.910 334 11506.52 311.31 54361.93 88888.00 2014-11-30 21:44:26.410 334 11506.57 311.42 54361.89 88888.00 2014-11-30 21:44:26.910 334 11506.65 311.40 54361.80 88888.00 2014-11-30 21:44:27.410 334 11506.77 311.33 54361.75 88888.00 2014-11-30 21:44:27.910 334 11506.82 311.35 54361.71 88888.00 2014-11-30 21:44:28.410 334 11506.89 311.37 54361.52 88888.00 2014-11-30 21:44:28.910 334 11507.02 311.38 54361.36 88888.00 2014-11-30 21:44:29.410 334 11507.16 311.37 54361.15 88888.00 2014-11-30 21:44:29.910 334 11507.30 311.35 54361.23 88888.00 2014-11-30 21:44:30.410 334 11507.33 311.42 54361.36 88888.00 2014-11-30 21:44:30.910 334 11507.36 311.43 54361.33 88888.00 2014-11-30 21:44:31.410 334 11507.46 311.39 54361.27 88888.00 2014-11-30 21:44:31.910 334 11507.51 311.45 54361.23 88888.00 2014-11-30 21:44:32.410 334 11507.59 311.48 54361.25 88888.00 2014-11-30 21:44:32.910 334 11507.65 311.49 54361.26 88888.00 2014-11-30 21:44:33.410 334 11507.77 311.42 54361.14 88888.00 2014-11-30 21:44:33.910 334 11507.88 311.39 54361.11 88888.00 2014-11-30 21:44:34.410 334 11507.92 311.37 54361.02 88888.00 2014-11-30 21:44:34.910 334 11507.97 311.34 54361.05 88888.00 2014-11-30 21:44:35.410 334 11508.03 311.37 54360.97 88888.00 2014-11-30 21:44:35.910 334 11508.14 311.32 54360.90 88888.00 2014-11-30 21:44:36.410 334 11508.23 311.34 54360.84 88888.00 2014-11-30 21:44:36.910 334 11508.38 311.35 54360.67 88888.00 2014-11-30 21:44:37.410 334 11508.41 311.35 54360.61 88888.00 2014-11-30 21:44:37.910 334 11508.54 311.33 54360.57 88888.00 2014-11-30 21:44:38.410 334 11508.66 311.38 54360.55 88888.00 2014-11-30 21:44:38.910 334 11508.74 311.38 54360.47 88888.00 2014-11-30 21:44:39.410 334 11508.80 311.38 54360.40 88888.00 2014-11-30 21:44:39.910 334 11508.82 311.38 54360.33 88888.00 2014-11-30 21:44:40.410 334 11508.91 311.35 54360.28 88888.00 2014-11-30 21:44:40.910 334 11509.02 311.35 54360.31 88888.00 2014-11-30 21:44:41.410 334 11509.13 311.37 54360.26 88888.00 2014-11-30 21:44:41.910 334 11509.21 311.37 54360.18 88888.00 2014-11-30 21:44:42.410 334 11509.30 311.41 54360.11 88888.00 2014-11-30 21:44:42.910 334 11509.42 311.42 54360.03 88888.00 2014-11-30 21:44:43.410 334 11509.51 311.45 54360.01 88888.00 2014-11-30 21:44:43.910 334 11509.56 311.45 54359.95 88888.00 2014-11-30 21:44:44.410 334 11509.63 311.40 54359.92 88888.00 2014-11-30 21:44:44.910 334 11509.70 311.39 54359.94 88888.00 2014-11-30 21:44:45.410 334 11509.72 311.38 54359.95 88888.00 2014-11-30 21:44:45.910 334 11509.84 311.40 54359.79 88888.00 2014-11-30 21:44:46.410 334 11509.96 311.39 54359.80 88888.00 2014-11-30 21:44:46.910 334 11509.98 311.45 54359.82 88888.00 2014-11-30 21:44:47.410 334 11510.00 311.46 54359.88 88888.00 2014-11-30 21:44:47.910 334 11510.07 311.47 54359.86 88888.00 2014-11-30 21:44:48.411 334 11510.18 311.49 54359.78 88888.00 2014-11-30 21:44:48.911 334 11510.26 311.51 54359.73 88888.00 2014-11-30 21:44:49.411 334 11510.34 311.48 54359.69 88888.00 2014-11-30 21:44:49.911 334 11510.40 311.50 54359.68 88888.00 2014-11-30 21:44:50.411 334 11510.58 311.51 54359.58 88888.00 2014-11-30 21:44:50.911 334 11510.65 311.46 54359.41 88888.00 2014-11-30 21:44:51.411 334 11510.76 311.42 54359.41 88888.00 2014-11-30 21:44:51.911 334 11510.87 311.49 54359.42 88888.00 2014-11-30 21:44:52.411 334 11510.97 311.52 54359.35 88888.00 2014-11-30 21:44:52.911 334 11511.00 311.52 54359.23 88888.00 2014-11-30 21:44:53.411 334 11511.06 311.50 54359.17 88888.00 2014-11-30 21:44:53.911 334 11511.17 311.55 54359.12 88888.00 2014-11-30 21:44:54.411 334 11511.29 311.54 54359.10 88888.00 2014-11-30 21:44:54.911 334 11511.37 311.52 54359.07 88888.00 2014-11-30 21:44:55.411 334 11511.46 311.54 54358.97 88888.00 2014-11-30 21:44:55.911 334 11511.55 311.48 54358.94 88888.00 2014-11-30 21:44:56.411 334 11511.67 311.41 54358.91 88888.00 2014-11-30 21:44:56.911 334 11511.80 311.41 54358.85 88888.00 2014-11-30 21:44:57.411 334 11511.91 311.43 54358.72 88888.00 2014-11-30 21:44:57.911 334 11512.02 311.46 54358.69 88888.00 2014-11-30 21:44:58.411 334 11512.07 311.49 54358.64 88888.00 2014-11-30 21:44:58.911 334 11512.07 311.51 54358.59 88888.00 2014-11-30 21:44:59.411 334 11512.14 311.55 54358.59 88888.00 2014-11-30 21:44:59.911 334 11512.25 311.59 54358.55 88888.00 2014-11-30 21:45:00.411 334 11512.36 311.57 54358.52 88888.00 2014-11-30 21:45:00.911 334 11512.42 311.48 54358.38 88888.00 2014-11-30 21:45:01.411 334 11512.52 311.45 54358.37 88888.00 2014-11-30 21:45:01.911 334 11512.66 311.50 54358.30 88888.00 2014-11-30 21:45:02.411 334 11512.73 311.50 54358.26 88888.00 2014-11-30 21:45:02.911 334 11512.77 311.48 54358.07 88888.00 2014-11-30 21:45:03.411 334 11512.89 311.47 54358.06 88888.00 2014-11-30 21:45:03.911 334 11512.95 311.48 54358.07 88888.00 2014-11-30 21:45:04.411 334 11512.98 311.45 54357.98 88888.00 2014-11-30 21:45:04.911 334 11513.05 311.49 54357.90 88888.00 2014-11-30 21:45:05.411 334 11513.10 311.50 54357.80 88888.00 2014-11-30 21:45:05.911 334 11513.15 311.45 54357.71 88888.00 2014-11-30 21:45:06.411 334 11513.21 311.48 54357.64 88888.00 2014-11-30 21:45:06.911 334 11513.30 311.48 54357.67 88888.00 2014-11-30 21:45:07.411 334 11513.31 311.48 54357.54 88888.00 2014-11-30 21:45:07.911 334 11513.32 311.46 54357.41 88888.00 2014-11-30 21:45:08.411 334 11513.40 311.41 54357.41 88888.00 2014-11-30 21:45:08.911 334 11513.45 311.43 54357.37 88888.00 2014-11-30 21:45:09.411 334 11513.51 311.42 54357.34 88888.00 2014-11-30 21:45:09.911 334 11513.52 311.43 54357.36 88888.00 2014-11-30 21:45:10.411 334 11513.53 311.50 54357.36 88888.00 2014-11-30 21:45:10.911 334 11513.56 311.49 54357.23 88888.00 2014-11-30 21:45:11.411 334 11513.58 311.48 54357.15 88888.00 2014-11-30 21:45:11.911 334 11513.61 311.52 54357.03 88888.00 2014-11-30 21:45:12.411 334 11513.58 311.52 54357.08 88888.00 2014-11-30 21:45:12.911 334 11513.61 311.55 54357.10 88888.00 2014-11-30 21:45:13.411 334 11513.62 311.55 54356.97 88888.00 2014-11-30 21:45:13.911 334 11513.71 311.57 54357.05 88888.00 2014-11-30 21:45:14.411 334 11513.78 311.56 54356.97 88888.00 2014-11-30 21:45:14.911 334 11513.82 311.63 54356.93 88888.00 2014-11-30 21:45:15.411 334 11513.82 311.69 54356.94 88888.00 2014-11-30 21:45:15.911 334 11513.79 311.69 54356.98 88888.00 2014-11-30 21:45:16.411 334 11513.84 311.71 54356.93 88888.00 2014-11-30 21:45:16.911 334 11513.83 311.69 54356.84 88888.00 2014-11-30 21:45:17.411 334 11513.88 311.76 54356.75 88888.00 2014-11-30 21:45:17.911 334 11513.92 311.83 54356.79 88888.00 2014-11-30 21:45:18.411 334 11513.90 311.90 54356.77 88888.00 2014-11-30 21:45:18.911 334 11513.95 311.90 54356.66 88888.00 2014-11-30 21:45:19.411 334 11513.92 311.93 54356.62 88888.00 2014-11-30 21:45:19.911 334 11513.92 311.99 54356.55 88888.00 2014-11-30 21:45:20.411 334 11513.89 312.06 54356.50 88888.00 2014-11-30 21:45:20.911 334 11513.89 312.08 54356.51 88888.00 2014-11-30 21:45:21.411 334 11513.93 312.03 54356.51 88888.00 2014-11-30 21:45:21.911 334 11514.04 312.06 54356.41 88888.00 2014-11-30 21:45:22.411 334 11514.02 312.08 54356.25 88888.00 2014-11-30 21:45:22.911 334 11513.97 312.14 54356.20 88888.00 2014-11-30 21:45:23.411 334 11514.00 312.14 54356.15 88888.00 2014-11-30 21:45:23.911 334 11514.04 312.17 54356.16 88888.00 2014-11-30 21:45:24.411 334 11514.04 312.19 54356.11 88888.00 2014-11-30 21:45:24.911 334 11514.09 312.18 54356.09 88888.00 2014-11-30 21:45:25.411 334 11514.18 312.26 54355.99 88888.00 2014-11-30 21:45:25.911 334 11514.19 312.28 54355.90 88888.00 2014-11-30 21:45:26.411 334 11514.20 312.31 54355.85 88888.00 2014-11-30 21:45:26.911 334 11514.26 312.36 54355.82 88888.00 2014-11-30 21:45:27.411 334 11514.20 312.41 54355.75 88888.00 2014-11-30 21:45:27.911 334 11514.23 312.49 54355.79 88888.00 2014-11-30 21:45:28.411 334 11514.31 312.51 54355.73 88888.00 2014-11-30 21:45:28.911 334 11514.39 312.51 54355.62 88888.00 2014-11-30 21:45:29.411 334 11514.34 312.57 54355.62 88888.00 2014-11-30 21:45:29.911 334 11514.36 312.57 54355.67 88888.00 2014-11-30 21:45:30.411 334 11514.37 312.61 54355.53 88888.00 2014-11-30 21:45:30.911 334 11514.39 312.73 54355.13 88888.00 2014-11-30 21:45:31.411 334 11514.41 312.81 54355.14 88888.00 2014-11-30 21:45:31.911 334 11514.45 312.84 54354.93 88888.00 2014-11-30 21:45:32.411 334 11514.52 312.86 54354.88 88888.00 2014-11-30 21:45:32.911 334 11514.58 312.90 54354.87 88888.00 2014-11-30 21:45:33.411 334 11514.58 312.89 54354.85 88888.00 2014-11-30 21:45:33.911 334 11514.63 312.89 54354.76 88888.00 2014-11-30 21:45:34.411 334 11514.72 312.94 54354.73 88888.00 2014-11-30 21:45:34.911 334 11514.76 313.02 54354.91 88888.00 2014-11-30 21:45:35.411 334 11514.71 313.09 54355.31 88888.00 2014-11-30 21:45:35.911 334 11514.70 313.11 54355.35 88888.00 2014-11-30 21:45:36.411 334 11514.73 313.15 54355.28 88888.00 2014-11-30 21:45:36.911 334 11514.74 313.12 54355.15 88888.00 2014-11-30 21:45:37.411 334 11514.79 313.10 54355.11 88888.00 2014-11-30 21:45:37.911 334 11514.79 313.17 54354.99 88888.00 2014-11-30 21:45:38.411 334 11514.91 313.17 54354.99 88888.00 2014-11-30 21:45:38.911 334 11514.96 313.28 54355.02 88888.00 2014-11-30 21:45:39.411 334 11514.89 313.35 54355.04 88888.00 2014-11-30 21:45:39.911 334 11514.86 313.38 54355.04 88888.00 2014-11-30 21:45:40.411 334 11514.83 313.38 54354.87 88888.00 2014-11-30 21:45:40.911 334 11514.88 313.41 54354.80 88888.00 2014-11-30 21:45:41.411 334 11514.87 313.45 54354.85 88888.00 2014-11-30 21:45:41.911 334 11514.92 313.59 54354.87 88888.00 2014-11-30 21:45:42.411 334 11514.92 313.65 54354.87 88888.00 2014-11-30 21:45:42.911 334 11514.88 313.61 54354.92 88888.00 2014-11-30 21:45:43.411 334 11514.89 313.61 54354.89 88888.00 2014-11-30 21:45:43.911 334 11514.91 313.58 54354.79 88888.00 2014-11-30 21:45:44.411 334 11514.91 313.63 54354.73 88888.00 2014-11-30 21:45:44.911 334 11514.96 313.70 54354.64 88888.00 2014-11-30 21:45:45.411 334 11514.99 313.76 54354.49 88888.00 2014-11-30 21:45:45.911 334 11515.02 313.80 54354.41 88888.00 2014-11-30 21:45:46.411 334 11515.07 313.77 54354.43 88888.00 2014-11-30 21:45:46.911 334 11515.12 313.80 54354.40 88888.00 2014-11-30 21:45:47.411 334 11515.14 313.80 54354.30 88888.00 2014-11-30 21:45:47.911 334 11515.17 313.82 54354.33 88888.00 2014-11-30 21:45:48.411 334 11515.18 313.84 54354.26 88888.00 2014-11-30 21:45:48.911 334 11515.23 313.84 54354.24 88888.00 2014-11-30 21:45:49.411 334 11515.28 313.83 54354.08 88888.00 2014-11-30 21:45:49.911 334 11515.31 313.78 54354.06 88888.00 2014-11-30 21:45:50.411 334 11515.41 313.73 54354.01 88888.00 2014-11-30 21:45:50.911 334 11515.43 313.76 54353.91 88888.00 2014-11-30 21:45:51.411 334 11515.55 313.78 54353.89 88888.00 2014-11-30 21:45:51.911 334 11515.56 313.75 54353.95 88888.00 2014-11-30 21:45:52.411 334 11515.60 313.74 54353.87 88888.00 2014-11-30 21:45:52.911 334 11515.60 313.69 54353.83 88888.00 2014-11-30 21:45:53.411 334 11515.67 313.74 54353.81 88888.00 2014-11-30 21:45:53.911 334 11515.78 313.79 54353.73 88888.00 2014-11-30 21:45:54.411 334 11515.80 313.78 54353.72 88888.00 2014-11-30 21:45:54.911 334 11515.85 313.74 54353.68 88888.00 2014-11-30 21:45:55.411 334 11515.93 313.82 54353.68 88888.00 2014-11-30 21:45:55.911 334 11515.98 313.77 54353.66 88888.00 2014-11-30 21:45:56.411 334 11515.99 313.74 54353.65 88888.00 2014-11-30 21:45:56.911 334 11516.06 313.69 54353.60 88888.00 2014-11-30 21:45:57.411 334 11516.18 313.62 54353.51 88888.00 2014-11-30 21:45:57.911 334 11516.23 313.61 54353.39 88888.00 2014-11-30 21:45:58.411 334 11516.33 313.53 54353.36 88888.00 2014-11-30 21:45:58.911 334 11516.39 313.44 54353.35 88888.00 2014-11-30 21:45:59.411 334 11516.49 313.38 54353.27 88888.00 2014-11-30 21:45:59.911 334 11516.56 313.40 54353.26 88888.00 2014-11-30 21:46:00.411 334 11516.65 313.29 54353.13 88888.00 2014-11-30 21:46:00.911 334 11516.67 313.24 54353.15 88888.00 2014-11-30 21:46:01.411 334 11516.71 313.17 54353.10 88888.00 2014-11-30 21:46:01.911 334 11516.75 313.04 54353.06 88888.00 2014-11-30 21:46:02.411 334 11516.90 313.00 54353.07 88888.00 2014-11-30 21:46:02.911 334 11516.97 312.93 54353.06 88888.00 2014-11-30 21:46:03.411 334 11517.04 312.90 54352.99 88888.00 2014-11-30 21:46:03.911 334 11517.11 312.87 54352.67 88888.00 2014-11-30 21:46:04.411 334 11517.17 312.85 54352.64 88888.00 2014-11-30 21:46:04.911 334 11517.11 312.79 54352.82 88888.00 2014-11-30 21:46:05.411 334 11517.18 312.75 54352.91 88888.00 2014-11-30 21:46:05.911 334 11517.29 312.68 54352.89 88888.00 2014-11-30 21:46:06.411 334 11517.33 312.67 54352.90 88888.00 2014-11-30 21:46:06.911 334 11517.38 312.67 54352.86 88888.00 2014-11-30 21:46:07.411 334 11517.45 312.66 54352.85 88888.00 2014-11-30 21:46:07.911 334 11517.50 312.61 54352.89 88888.00 2014-11-30 21:46:08.411 334 11517.50 312.58 54352.86 88888.00 2014-11-30 21:46:08.911 334 11517.50 312.58 54352.72 88888.00 2014-11-30 21:46:09.411 334 11517.59 312.57 54352.71 88888.00 2014-11-30 21:46:09.911 334 11517.71 312.59 54352.74 88888.00 2014-11-30 21:46:10.411 334 11517.80 312.60 54352.72 88888.00 2014-11-30 21:46:10.911 334 11517.76 312.59 54352.76 88888.00 2014-11-30 21:46:11.411 334 11517.84 312.48 54352.75 88888.00 2014-11-30 21:46:11.911 334 11517.95 312.39 54352.68 88888.00 2014-11-30 21:46:12.411 334 11518.05 312.36 54352.71 88888.00 2014-11-30 21:46:12.911 334 11518.11 312.33 54352.65 88888.00 2014-11-30 21:46:13.411 334 11518.17 312.33 54352.64 88888.00 2014-11-30 21:46:13.911 334 11518.19 312.38 54352.65 88888.00 2014-11-30 21:46:14.411 334 11518.31 312.36 54352.59 88888.00 2014-11-30 21:46:14.911 334 11518.41 312.33 54352.54 88888.00 2014-11-30 21:46:15.411 334 11518.41 312.30 54352.43 88888.00 2014-11-30 21:46:15.911 334 11518.44 312.32 54352.45 88888.00 2014-11-30 21:46:16.411 334 11518.50 312.32 54352.38 88888.00 2014-11-30 21:46:16.911 334 11518.59 312.25 54352.31 88888.00 2014-11-30 21:46:17.411 334 11518.64 312.30 54352.27 88888.00 2014-11-30 21:46:17.911 334 11518.75 312.27 54352.28 88888.00 2014-11-30 21:46:18.411 334 11518.88 312.14 54352.19 88888.00 2014-11-30 21:46:18.911 334 11519.00 312.08 54352.15 88888.00 2014-11-30 21:46:19.411 334 11519.09 312.08 54352.15 88888.00 2014-11-30 21:46:19.911 334 11519.16 312.06 54352.17 88888.00 2014-11-30 21:46:20.411 334 11519.25 312.05 54352.19 88888.00 2014-11-30 21:46:20.911 334 11519.41 312.00 54352.14 88888.00 2014-11-30 21:46:21.411 334 11519.54 311.94 54352.10 88888.00 2014-11-30 21:46:21.911 334 11519.60 311.92 54352.06 88888.00 2014-11-30 21:46:22.411 334 11519.67 311.89 54352.11 88888.00 2014-11-30 21:46:22.911 334 11519.78 311.88 54352.03 88888.00 2014-11-30 21:46:23.411 334 11519.89 311.83 54351.95 88888.00 2014-11-30 21:46:23.911 334 11519.96 311.84 54351.93 88888.00 2014-11-30 21:46:24.411 334 11519.96 311.82 54351.98 88888.00 2014-11-30 21:46:24.911 334 11520.07 311.75 54351.99 88888.00 2014-11-30 21:46:25.411 334 11520.22 311.72 54351.94 88888.00 2014-11-30 21:46:25.911 334 11520.26 311.69 54351.92 88888.00 2014-11-30 21:46:26.411 334 11520.37 311.67 54351.82 88888.00 2014-11-30 21:46:26.911 334 11520.43 311.69 54351.77 88888.00 2014-11-30 21:46:27.411 334 11520.45 311.65 54351.59 88888.00 2014-11-30 21:46:27.911 334 11520.51 311.59 54351.55 88888.00 2014-11-30 21:46:28.411 334 11520.47 311.59 54351.58 88888.00 2014-11-30 21:46:28.911 334 11520.59 311.46 54351.52 88888.00 2014-11-30 21:46:29.411 334 11520.71 311.43 54351.46 88888.00 2014-11-30 21:46:29.911 334 11520.79 311.40 54351.43 88888.00 2014-11-30 21:46:30.411 334 11520.82 311.31 54351.42 88888.00 2014-11-30 21:46:30.911 334 11520.88 311.29 54351.34 88888.00 2014-11-30 21:46:31.411 334 11520.96 311.34 54351.27 88888.00 2014-11-30 21:46:31.911 334 11520.95 311.30 54351.31 88888.00 2014-11-30 21:46:32.411 334 11520.94 311.27 54351.27 88888.00 2014-11-30 21:46:32.911 334 11521.03 311.20 54351.19 88888.00 2014-11-30 21:46:33.411 334 11521.16 311.16 54351.15 88888.00 2014-11-30 21:46:33.911 334 11521.21 311.17 54351.15 88888.00 2014-11-30 21:46:34.411 334 11521.24 311.21 54351.02 88888.00 2014-11-30 21:46:34.911 334 11521.22 311.16 54351.06 88888.00 2014-11-30 21:46:35.411 334 11521.27 311.17 54351.15 88888.00 2014-11-30 21:46:35.911 334 11521.31 311.20 54351.10 88888.00 2014-11-30 21:46:36.411 334 11521.37 311.16 54351.09 88888.00 2014-11-30 21:46:36.911 334 11521.46 311.10 54351.02 88888.00 2014-11-30 21:46:37.411 334 11521.53 311.13 54351.05 88888.00 2014-11-30 21:46:37.911 334 11521.53 311.18 54350.98 88888.00 2014-11-30 21:46:38.411 334 11521.56 311.20 54351.00 88888.00 2014-11-30 21:46:38.911 334 11521.60 311.22 54350.96 88888.00 2014-11-30 21:46:39.411 334 11521.62 311.29 54350.96 88888.00 2014-11-30 21:46:39.911 334 11521.64 311.24 54350.97 88888.00 2014-11-30 21:46:40.411 334 11521.69 311.24 54351.03 88888.00 2014-11-30 21:46:40.911 334 11521.76 311.25 54350.97 88888.00 2014-11-30 21:46:41.411 334 11521.72 311.32 54350.91 88888.00 2014-11-30 21:46:41.911 334 11521.81 311.34 54350.91 88888.00 2014-11-30 21:46:42.411 334 11521.79 311.34 54350.92 88888.00 2014-11-30 21:46:42.911 334 11521.81 311.39 54350.87 88888.00 2014-11-30 21:46:43.411 334 11521.90 311.33 54350.85 88888.00 2014-11-30 21:46:43.911 334 11521.87 311.38 54350.88 88888.00 2014-11-30 21:46:44.411 334 11521.83 311.45 54350.83 88888.00 2014-11-30 21:46:44.911 334 11521.92 311.49 54350.80 88888.00 2014-11-30 21:46:45.411 334 11521.99 311.49 54350.76 88888.00 2014-11-30 21:46:45.911 334 11522.05 311.52 54350.72 88888.00 2014-11-30 21:46:46.411 334 11522.08 311.54 54350.72 88888.00 2014-11-30 21:46:46.911 334 11522.09 311.57 54350.66 88888.00 2014-11-30 21:46:47.411 334 11522.09 311.63 54350.67 88888.00 2014-11-30 21:46:47.911 334 11522.16 311.65 54350.76 88888.00 2014-11-30 21:46:48.411 334 11522.15 311.66 54350.75 88888.00 2014-11-30 21:46:48.911 334 11522.16 311.69 54350.66 88888.00 2014-11-30 21:46:49.411 334 11522.20 311.74 54350.62 88888.00 2014-11-30 21:46:49.911 334 11522.19 311.85 54350.65 88888.00 2014-11-30 21:46:50.411 334 11522.20 311.94 54350.65 88888.00 2014-11-30 21:46:50.911 334 11522.21 311.96 54350.68 88888.00 2014-11-30 21:46:51.411 334 11522.34 311.97 54350.67 88888.00 2014-11-30 21:46:51.911 334 11522.40 312.00 54350.78 88888.00 2014-11-30 21:46:52.411 334 11522.42 312.09 54350.76 88888.00 2014-11-30 21:46:52.911 334 11522.52 312.18 54350.66 88888.00 2014-11-30 21:46:53.411 334 11522.58 312.27 54350.67 88888.00 2014-11-30 21:46:53.911 334 11522.58 312.34 54350.59 88888.00 2014-11-30 21:46:54.411 334 11522.61 312.39 54350.53 88888.00 2014-11-30 21:46:54.911 334 11522.65 312.48 54350.55 88888.00 2014-11-30 21:46:55.411 334 11522.68 312.59 54350.57 88888.00 2014-11-30 21:46:55.911 334 11522.68 312.60 54350.53 88888.00 2014-11-30 21:46:56.411 334 11522.84 312.73 54350.40 88888.00 2014-11-30 21:46:56.911 334 11522.94 312.75 54350.32 88888.00 2014-11-30 21:46:57.411 334 11522.98 312.77 54350.41 88888.00 2014-11-30 21:46:57.911 334 11523.02 312.78 54350.28 88888.00 2014-11-30 21:46:58.411 334 11523.02 312.90 54350.11 88888.00 2014-11-30 21:46:58.911 334 11523.05 312.94 54350.02 88888.00 2014-11-30 21:46:59.411 334 11523.13 313.01 54349.93 88888.00 2014-11-30 21:46:59.911 334 11523.15 313.04 54349.85 88888.00 2014-11-30 21:47:00.411 334 11523.18 313.07 54349.92 88888.00 2014-11-30 21:47:00.911 334 11523.25 313.15 54349.93 88888.00 2014-11-30 21:47:01.411 334 11523.34 313.26 54349.91 88888.00 2014-11-30 21:47:01.911 334 11523.43 313.31 54349.83 88888.00 2014-11-30 21:47:02.411 334 11523.51 313.34 54349.80 88888.00 2014-11-30 21:47:02.911 334 11523.55 313.38 54349.75 88888.00 2014-11-30 21:47:03.411 334 11523.55 313.40 54349.75 88888.00 2014-11-30 21:47:03.911 334 11523.56 313.46 54349.75 88888.00 2014-11-30 21:47:04.411 334 11523.59 313.53 54349.67 88888.00 2014-11-30 21:47:04.911 334 11523.62 313.58 54349.69 88888.00 2014-11-30 21:47:05.411 334 11523.72 313.58 54349.59 88888.00 2014-11-30 21:47:05.911 334 11523.72 313.67 54349.64 88888.00 2014-11-30 21:47:06.411 334 11523.73 313.69 54349.66 88888.00 2014-11-30 21:47:06.911 334 11523.86 313.66 54349.52 88888.00 2014-11-30 21:47:07.411 334 11523.94 313.69 54349.45 88888.00 2014-11-30 21:47:07.911 334 11523.96 313.73 54349.40 88888.00 2014-11-30 21:47:08.411 334 11523.98 313.70 54349.34 88888.00 2014-11-30 21:47:08.911 334 11523.99 313.69 54349.34 88888.00 2014-11-30 21:47:09.411 334 11524.03 313.70 54349.35 88888.00 2014-11-30 21:47:09.911 334 11524.03 313.73 54349.29 88888.00 2014-11-30 21:47:10.411 334 11524.04 313.67 54349.14 88888.00 2014-11-30 21:47:10.911 334 11524.09 313.65 54349.12 88888.00 2014-11-30 21:47:11.411 334 11524.14 313.67 54349.14 88888.00 2014-11-30 21:47:11.911 334 11524.20 313.69 54349.13 88888.00 2014-11-30 21:47:12.411 334 11524.28 313.73 54349.07 88888.00 2014-11-30 21:47:12.911 334 11524.33 313.75 54349.05 88888.00 2014-11-30 21:47:13.411 334 11524.39 313.82 54348.98 88888.00 2014-11-30 21:47:13.911 334 11524.43 313.85 54348.94 88888.00 2014-11-30 21:47:14.411 334 11524.43 313.93 54348.83 88888.00 2014-11-30 21:47:14.911 334 11524.41 314.00 54348.79 88888.00 2014-11-30 21:47:15.411 334 11524.41 314.08 54348.83 88888.00 2014-11-30 21:47:15.911 334 11524.44 314.13 54348.88 88888.00 2014-11-30 21:47:16.411 334 11524.41 314.18 54348.90 88888.00 2014-11-30 21:47:16.911 334 11524.43 314.14 54348.88 88888.00 2014-11-30 21:47:17.411 334 11524.46 314.18 54348.80 88888.00 2014-11-30 21:47:17.911 334 11524.46 314.17 54348.79 88888.00 2014-11-30 21:47:18.411 334 11524.43 314.20 54348.70 88888.00 2014-11-30 21:47:18.911 334 11524.38 314.20 54348.66 88888.00 2014-11-30 21:47:19.411 334 11524.43 314.22 54348.47 88888.00 2014-11-30 21:47:19.911 334 11524.53 314.27 54348.17 88888.00 2014-11-30 21:47:20.411 334 11524.53 314.37 54348.00 88888.00 2014-11-30 21:47:20.911 334 11524.58 314.42 54347.87 88888.00 2014-11-30 21:47:21.411 334 11524.56 314.45 54347.94 88888.00 2014-11-30 21:47:21.911 334 11524.53 314.49 54347.96 88888.00 2014-11-30 21:47:22.411 334 11524.55 314.49 54347.92 88888.00 2014-11-30 21:47:22.911 334 11524.54 314.44 54347.92 88888.00 2014-11-30 21:47:23.411 334 11524.55 314.43 54347.96 88888.00 2014-11-30 21:47:23.911 334 11524.60 314.44 54348.21 88888.00 2014-11-30 21:47:24.411 334 11524.59 314.45 54348.48 88888.00 2014-11-30 21:47:24.911 334 11524.59 314.43 54348.44 88888.00 2014-11-30 21:47:25.411 334 11524.61 314.51 54348.38 88888.00 2014-11-30 21:47:25.911 334 11524.60 314.56 54348.21 88888.00 2014-11-30 21:47:26.411 334 11524.59 314.61 54348.20 88888.00 2014-11-30 21:47:26.911 334 11524.59 314.63 54348.19 88888.00 2014-11-30 21:47:27.411 334 11524.60 314.62 54348.10 88888.00 2014-11-30 21:47:27.911 334 11524.60 314.61 54347.96 88888.00 2014-11-30 21:47:28.411 334 11524.56 314.66 54347.90 88888.00 2014-11-30 21:47:28.911 334 11524.53 314.64 54347.86 88888.00 2014-11-30 21:47:29.411 334 11524.50 314.67 54347.80 88888.00 2014-11-30 21:47:29.911 334 11524.50 314.64 54347.76 88888.00 2014-11-30 21:47:30.411 334 11524.49 314.62 54347.74 88888.00 2014-11-30 21:47:30.911 334 11524.51 314.61 54347.75 88888.00 2014-11-30 21:47:31.411 334 11524.55 314.62 54347.71 88888.00 2014-11-30 21:47:31.911 334 11524.63 314.64 54347.61 88888.00 2014-11-30 21:47:32.411 334 11524.59 314.66 54347.63 88888.00 2014-11-30 21:47:32.911 334 11524.61 314.75 54347.63 88888.00 2014-11-30 21:47:33.411 334 11524.66 314.75 54347.66 88888.00 2014-11-30 21:47:33.911 334 11524.67 314.78 54347.56 88888.00 2014-11-30 21:47:34.411 334 11524.67 314.75 54347.56 88888.00 2014-11-30 21:47:34.911 334 11524.71 314.71 54347.48 88888.00 2014-11-30 21:47:35.411 334 11524.77 314.79 54347.43 88888.00 2014-11-30 21:47:35.911 334 11524.82 314.79 54347.34 88888.00 2014-11-30 21:47:36.411 334 11524.84 314.78 54347.21 88888.00 2014-11-30 21:47:36.911 334 11524.84 314.75 54346.90 88888.00 2014-11-30 21:47:37.411 334 11524.90 314.68 54346.81 88888.00 2014-11-30 21:47:37.911 334 11524.92 314.66 54346.92 88888.00 2014-11-30 21:47:38.412 334 11524.93 314.63 54347.04 88888.00 2014-11-30 21:47:38.912 334 11524.98 314.69 54347.05 88888.00 2014-11-30 21:47:39.412 334 11525.03 314.69 54346.97 88888.00 2014-11-30 21:47:39.912 334 11525.06 314.62 54346.88 88888.00 2014-11-30 21:47:40.412 334 11525.03 314.63 54346.89 88888.00 2014-11-30 21:47:40.912 334 11525.03 314.60 54346.85 88888.00 2014-11-30 21:47:41.412 334 11525.14 314.63 54346.85 88888.00 2014-11-30 21:47:41.912 334 11525.19 314.63 54346.76 88888.00 2014-11-30 21:47:42.412 334 11525.21 314.56 54346.59 88888.00 2014-11-30 21:47:42.912 334 11525.16 314.55 54346.54 88888.00 2014-11-30 21:47:43.412 334 11525.13 314.52 54346.54 88888.00 2014-11-30 21:47:43.912 334 11525.19 314.47 54346.50 88888.00 2014-11-30 21:47:44.412 334 11525.22 314.49 54346.45 88888.00 2014-11-30 21:47:44.912 334 11525.26 314.50 54346.49 88888.00 2014-11-30 21:47:45.412 334 11525.27 314.46 54346.44 88888.00 2014-11-30 21:47:45.912 334 11525.29 314.47 54346.47 88888.00 2014-11-30 21:47:46.412 334 11525.34 314.46 54346.37 88888.00 2014-11-30 21:47:46.912 334 11525.35 314.42 54346.37 88888.00 2014-11-30 21:47:47.412 334 11525.38 314.41 54346.43 88888.00 2014-11-30 21:47:47.912 334 11525.42 314.31 54346.42 88888.00 2014-11-30 21:47:48.412 334 11525.49 314.31 54346.37 88888.00 2014-11-30 21:47:48.912 334 11525.52 314.27 54346.33 88888.00 2014-11-30 21:47:49.412 334 11525.52 314.20 54346.40 88888.00 2014-11-30 21:47:49.912 334 11525.45 314.24 54346.41 88888.00 2014-11-30 21:47:50.412 334 11525.49 314.20 54346.29 88888.00 2014-11-30 21:47:50.912 334 11525.56 314.18 54346.17 88888.00 2014-11-30 21:47:51.412 334 11525.55 314.21 54346.14 88888.00 2014-11-30 21:47:51.912 334 11525.55 314.25 54346.22 88888.00 2014-11-30 21:47:52.412 334 11525.55 314.21 54346.13 88888.00 2014-11-30 21:47:52.912 334 11525.47 314.09 54346.09 88888.00 2014-11-30 21:47:53.412 334 11525.49 314.09 54346.05 88888.00 2014-11-30 21:47:53.912 334 11525.50 314.07 54346.02 88888.00 2014-11-30 21:47:54.412 334 11525.52 314.02 54346.07 88888.00 2014-11-30 21:47:54.912 334 11525.48 314.02 54346.02 88888.00 2014-11-30 21:47:55.412 334 11525.45 313.94 54346.01 88888.00 2014-11-30 21:47:55.912 334 11525.50 313.94 54345.97 88888.00 2014-11-30 21:47:56.412 334 11525.52 313.90 54345.91 88888.00 2014-11-30 21:47:56.912 334 11525.44 313.83 54345.98 88888.00 2014-11-30 21:47:57.412 334 11525.47 313.86 54345.98 88888.00 2014-11-30 21:47:57.912 334 11525.45 313.85 54345.97 88888.00 2014-11-30 21:47:58.412 334 11525.47 313.77 54345.99 88888.00 2014-11-30 21:47:58.912 334 11525.49 313.73 54345.98 88888.00 2014-11-30 21:47:59.412 334 11525.52 313.76 54346.03 88888.00 2014-11-30 21:47:59.912 334 11525.60 313.71 54346.05 88888.00 2014-11-30 21:48:00.412 334 11525.58 313.62 54345.98 88888.00 2014-11-30 21:48:00.912 334 11525.56 313.61 54345.99 88888.00 2014-11-30 21:48:01.412 334 11525.59 313.57 54346.05 88888.00 2014-11-30 21:48:01.912 334 11525.63 313.61 54346.10 88888.00 2014-11-30 21:48:02.412 334 11525.60 313.61 54346.07 88888.00 2014-11-30 21:48:02.912 334 11525.64 313.60 54346.03 88888.00 2014-11-30 21:48:03.412 334 11525.71 313.61 54346.02 88888.00 2014-11-30 21:48:03.912 334 11525.73 313.65 54346.05 88888.00 2014-11-30 21:48:04.412 334 11525.79 313.68 54346.02 88888.00 2014-11-30 21:48:04.912 334 11525.76 313.73 54345.99 88888.00 2014-11-30 21:48:05.412 334 11525.84 313.76 54346.00 88888.00 2014-11-30 21:48:05.912 334 11525.81 313.78 54345.98 88888.00 2014-11-30 21:48:06.412 334 11525.76 313.79 54346.01 88888.00 2014-11-30 21:48:06.912 334 11525.76 313.79 54345.89 88888.00 2014-11-30 21:48:07.412 334 11525.75 313.83 54345.91 88888.00 2014-11-30 21:48:07.912 334 11525.81 313.86 54345.92 88888.00 2014-11-30 21:48:08.412 334 11525.86 313.86 54345.85 88888.00 2014-11-30 21:48:08.912 334 11525.92 313.88 54345.88 88888.00 2014-11-30 21:48:09.412 334 11525.87 313.87 54345.85 88888.00 2014-11-30 21:48:09.912 334 11525.92 313.88 54345.78 88888.00 2014-11-30 21:48:10.412 334 11525.92 313.91 54345.79 88888.00 2014-11-30 21:48:10.912 334 11525.95 313.88 54345.79 88888.00 2014-11-30 21:48:11.412 334 11525.91 313.94 54345.80 88888.00 2014-11-30 21:48:11.912 334 11525.91 313.92 54345.83 88888.00 2014-11-30 21:48:12.412 334 11525.92 313.99 54345.80 88888.00 2014-11-30 21:48:12.912 334 11525.90 314.00 54345.79 88888.00 2014-11-30 21:48:13.412 334 11525.87 313.96 54345.78 88888.00 2014-11-30 21:48:13.912 334 11525.85 314.02 54345.74 88888.00 2014-11-30 21:48:14.412 334 11525.79 314.10 54345.83 88888.00 2014-11-30 21:48:14.912 334 11525.79 314.17 54345.87 88888.00 2014-11-30 21:48:15.412 334 11525.76 314.21 54345.83 88888.00 2014-11-30 21:48:15.912 334 11525.76 314.18 54345.71 88888.00 2014-11-30 21:48:16.412 334 11525.84 314.20 54345.66 88888.00 2014-11-30 21:48:16.912 334 11525.81 314.13 54345.71 88888.00 2014-11-30 21:48:17.412 334 11525.82 314.14 54345.79 88888.00 2014-11-30 21:48:17.912 334 11525.75 314.12 54345.83 88888.00 2014-11-30 21:48:18.412 334 11525.71 314.10 54345.83 88888.00 2014-11-30 21:48:18.912 334 11525.69 314.14 54345.81 88888.00 2014-11-30 21:48:19.412 334 11525.63 314.16 54345.82 88888.00 2014-11-30 21:48:19.912 334 11525.61 314.16 54345.68 88888.00 2014-11-30 21:48:20.412 334 11525.61 314.13 54345.68 88888.00 2014-11-30 21:48:20.912 334 11525.60 314.13 54345.85 88888.00 2014-11-30 21:48:21.412 334 11525.59 314.16 54345.97 88888.00 2014-11-30 21:48:21.912 334 11525.58 314.16 54345.96 88888.00 2014-11-30 21:48:22.412 334 11525.59 314.03 54345.96 88888.00 2014-11-30 21:48:22.912 334 11525.58 314.00 54346.08 88888.00 2014-11-30 21:48:23.412 334 11525.59 314.01 54346.06 88888.00 2014-11-30 21:48:23.912 334 11525.61 313.93 54346.06 88888.00 2014-11-30 21:48:24.412 334 11525.54 313.88 54346.10 88888.00 2014-11-30 21:48:24.912 334 11525.50 313.90 54346.06 88888.00 2014-11-30 21:48:25.412 334 11525.50 313.93 54346.05 88888.00 2014-11-30 21:48:25.912 334 11525.50 313.93 54345.99 88888.00 2014-11-30 21:48:26.412 334 11525.48 313.93 54345.97 88888.00 2014-11-30 21:48:26.912 334 11525.53 313.91 54345.96 88888.00 2014-11-30 21:48:27.412 334 11525.56 313.87 54345.96 88888.00 2014-11-30 21:48:27.912 334 11525.58 313.88 54345.97 88888.00 2014-11-30 21:48:28.412 334 11525.58 313.90 54346.02 88888.00 2014-11-30 21:48:28.912 334 11525.59 313.84 54345.96 88888.00 2014-11-30 21:48:29.412 334 11525.54 313.78 54345.97 88888.00 2014-11-30 21:48:29.912 334 11525.55 313.75 54346.07 88888.00 2014-11-30 21:48:30.412 334 11525.56 313.75 54346.11 88888.00 2014-11-30 21:48:30.912 334 11525.59 313.77 54345.94 88888.00 2014-11-30 21:48:31.412 334 11525.56 313.75 54345.92 88888.00 2014-11-30 21:48:31.912 334 11525.54 313.79 54346.00 88888.00 2014-11-30 21:48:32.412 334 11525.49 313.79 54346.02 88888.00 2014-11-30 21:48:32.912 334 11525.54 313.75 54346.00 88888.00 2014-11-30 21:48:33.412 334 11525.56 313.78 54345.97 88888.00 2014-11-30 21:48:33.912 334 11525.49 313.80 54346.01 88888.00 2014-11-30 21:48:34.412 334 11525.48 313.84 54346.05 88888.00 2014-11-30 21:48:34.912 334 11525.49 313.87 54346.05 88888.00 2014-11-30 21:48:35.412 334 11525.50 313.86 54346.00 88888.00 2014-11-30 21:48:35.912 334 11525.45 313.84 54345.93 88888.00 2014-11-30 21:48:36.412 334 11525.52 313.99 54345.87 88888.00 2014-11-30 21:48:36.912 334 11525.52 314.01 54345.85 88888.00 2014-11-30 21:48:37.412 334 11525.50 313.96 54345.82 88888.00 2014-11-30 21:48:37.912 334 11525.48 314.00 54345.83 88888.00 2014-11-30 21:48:38.412 334 11525.47 313.99 54345.75 88888.00 2014-11-30 21:48:38.912 334 11525.48 314.05 54345.62 88888.00 2014-11-30 21:48:39.412 334 11525.53 314.07 54345.53 88888.00 2014-11-30 21:48:39.912 334 11525.59 314.16 54345.48 88888.00 2014-11-30 21:48:40.412 334 11525.61 314.24 54345.38 88888.00 2014-11-30 21:48:40.912 334 11525.68 314.30 54345.30 88888.00 2014-11-30 21:48:41.412 334 11525.78 314.34 54345.27 88888.00 2014-11-30 21:48:41.912 334 11525.87 314.39 54345.13 88888.00 2014-11-30 21:48:42.412 334 11526.08 314.43 54345.10 88888.00 2014-11-30 21:48:42.912 334 11526.23 314.45 54345.03 88888.00 2014-11-30 21:48:43.412 334 11526.27 314.45 54344.96 88888.00 2014-11-30 21:48:43.912 334 11526.37 314.46 54344.83 88888.00 2014-11-30 21:48:44.412 334 11526.50 314.50 54344.76 88888.00 2014-11-30 21:48:44.912 334 11526.57 314.54 54344.65 88888.00 2014-11-30 21:48:45.412 334 11526.64 314.44 54344.64 88888.00 2014-11-30 21:48:45.912 334 11526.73 314.46 54344.58 88888.00 2014-11-30 21:48:46.412 334 11526.78 314.43 54344.43 88888.00 2014-11-30 21:48:46.912 334 11526.88 314.41 54344.35 88888.00 2014-11-30 21:48:47.412 334 11527.05 314.38 54344.21 88888.00 2014-11-30 21:48:47.912 334 11527.17 314.39 54344.15 88888.00 2014-11-30 21:48:48.412 334 11527.32 314.41 54344.12 88888.00 2014-11-30 21:48:48.912 334 11527.48 314.29 54343.89 88888.00 2014-11-30 21:48:49.412 334 11527.65 314.17 54343.85 88888.00 2014-11-30 21:48:49.912 334 11527.85 313.95 54343.73 88888.00 2014-11-30 21:48:50.412 334 11528.01 313.71 54343.65 88888.00 2014-11-30 21:48:50.912 334 11528.00 313.48 54343.68 88888.00 2014-11-30 21:48:51.412 334 11528.03 313.32 54343.57 88888.00 2014-11-30 21:48:51.912 334 11528.01 313.17 54343.46 88888.00 2014-11-30 21:48:52.412 334 11528.05 313.01 54343.43 88888.00 2014-11-30 21:48:52.912 334 11528.03 312.83 54343.38 88888.00 2014-11-30 21:48:53.412 334 11528.01 312.65 54343.25 88888.00 2014-11-30 21:48:53.912 334 11527.99 312.52 54343.25 88888.00 2014-11-30 21:48:54.412 334 11527.99 312.42 54343.21 88888.00 2014-11-30 21:48:54.912 334 11527.91 312.32 54343.21 88888.00 2014-11-30 21:48:55.412 334 11527.96 312.22 54342.87 88888.00 2014-11-30 21:48:55.912 334 11527.94 312.11 54342.67 88888.00 2014-11-30 21:48:56.412 334 11527.96 312.11 54342.95 88888.00 2014-11-30 21:48:56.912 334 11527.90 311.99 54343.19 88888.00 2014-11-30 21:48:57.412 334 11527.89 311.86 54343.04 88888.00 2014-11-30 21:48:57.912 334 11527.93 311.81 54342.96 88888.00 2014-11-30 21:48:58.412 334 11527.98 311.74 54342.95 88888.00 2014-11-30 21:48:58.912 334 11528.00 311.60 54342.77 88888.00 2014-11-30 21:48:59.412 334 11528.05 311.51 54342.66 88888.00 2014-11-30 21:48:59.912 334 11528.06 311.37 54342.52 88888.00 2014-11-30 21:49:00.412 334 11528.14 311.33 54342.38 88888.00 2014-11-30 21:49:00.912 334 11528.15 311.27 54342.43 88888.00 2014-11-30 21:49:01.412 334 11528.14 311.16 54342.54 88888.00 2014-11-30 21:49:01.912 334 11528.11 311.03 54342.28 88888.00 2014-11-30 21:49:02.412 334 11528.20 310.90 54342.20 88888.00 2014-11-30 21:49:02.912 334 11528.30 310.80 54342.12 88888.00 2014-11-30 21:49:03.412 334 11528.33 310.71 54342.11 88888.00 2014-11-30 21:49:03.912 334 11528.38 310.61 54341.99 88888.00 2014-11-30 21:49:04.412 334 11528.46 310.47 54341.82 88888.00 2014-11-30 21:49:04.912 334 11528.54 310.32 54341.81 88888.00 2014-11-30 21:49:05.412 334 11528.66 310.29 54341.70 88888.00 2014-11-30 21:49:05.912 334 11528.66 310.13 54341.66 88888.00 2014-11-30 21:49:06.412 334 11528.73 310.07 54341.41 88888.00 2014-11-30 21:49:06.912 334 11528.89 309.96 54341.01 88888.00 2014-11-30 21:49:07.412 334 11528.99 309.77 54340.96 88888.00 2014-11-30 21:49:07.912 334 11529.05 309.64 54341.06 88888.00 2014-11-30 21:49:08.412 334 11529.05 309.54 54341.05 88888.00 2014-11-30 21:49:08.912 334 11529.18 309.36 54340.81 88888.00 2014-11-30 21:49:09.412 334 11529.31 309.24 54340.75 88888.00 2014-11-30 21:49:09.912 334 11529.39 309.17 54340.74 88888.00 2014-11-30 21:49:10.412 334 11529.50 309.01 54340.53 88888.00 2014-11-30 21:49:10.912 334 11529.62 308.87 54340.29 88888.00 2014-11-30 21:49:11.412 334 11529.72 308.78 54340.72 88888.00 2014-11-30 21:49:11.912 334 11529.87 308.65 54340.98 88888.00 2014-11-30 21:49:12.412 334 11529.99 308.43 54340.85 88888.00 2014-11-30 21:49:12.912 334 11530.05 308.28 54340.66 88888.00 2014-11-30 21:49:13.412 334 11530.14 308.21 54340.55 88888.00 2014-11-30 21:49:13.912 334 11530.23 308.16 54340.37 88888.00 2014-11-30 21:49:14.412 334 11530.31 308.11 54340.31 88888.00 2014-11-30 21:49:14.912 334 11530.47 308.03 54340.19 88888.00 2014-11-30 21:49:15.412 334 11530.56 307.88 54340.09 88888.00 2014-11-30 21:49:15.912 334 11530.68 307.74 54340.06 88888.00 2014-11-30 21:49:16.412 334 11530.84 307.68 54339.96 88888.00 2014-11-30 21:49:16.912 334 11530.94 307.60 54339.88 88888.00 2014-11-30 21:49:17.412 334 11531.08 307.52 54339.79 88888.00 2014-11-30 21:49:17.912 334 11531.25 307.45 54339.71 88888.00 2014-11-30 21:49:18.412 334 11531.34 307.32 54339.65 88888.00 2014-11-30 21:49:18.912 334 11531.44 307.13 54339.43 88888.00 2014-11-30 21:49:19.412 334 11531.61 307.03 54339.26 88888.00 2014-11-30 21:49:19.912 334 11531.67 307.00 54339.10 88888.00 2014-11-30 21:49:20.412 334 11531.77 306.91 54339.01 88888.00 2014-11-30 21:49:20.912 334 11531.86 306.81 54338.92 88888.00 2014-11-30 21:49:21.412 334 11531.97 306.68 54338.46 88888.00 2014-11-30 21:49:21.912 334 11532.13 306.58 54338.26 88888.00 2014-11-30 21:49:22.412 334 11532.27 306.49 54338.22 88888.00 2014-11-30 21:49:22.912 334 11532.39 306.41 54338.22 88888.00 2014-11-30 21:49:23.412 334 11532.50 306.31 54338.24 88888.00 2014-11-30 21:49:23.912 334 11532.64 306.23 54338.15 88888.00 2014-11-30 21:49:24.412 334 11532.70 306.14 54338.34 88888.00 2014-11-30 21:49:24.912 334 11532.82 306.01 54338.35 88888.00 2014-11-30 21:49:25.412 334 11532.97 305.94 54338.17 88888.00 2014-11-30 21:49:25.912 334 11533.08 305.89 54338.10 88888.00 2014-11-30 21:49:26.412 334 11533.19 305.85 54337.93 88888.00 2014-11-30 21:49:26.912 334 11533.28 305.81 54337.76 88888.00 2014-11-30 21:49:27.412 334 11533.44 305.67 54337.65 88888.00 2014-11-30 21:49:27.912 334 11533.57 305.60 54337.69 88888.00 2014-11-30 21:49:28.412 334 11533.60 305.52 54337.67 88888.00 2014-11-30 21:49:28.912 334 11533.70 305.47 54337.56 88888.00 2014-11-30 21:49:29.412 334 11533.78 305.39 54337.46 88888.00 2014-11-30 21:49:29.912 334 11533.89 305.37 54337.31 88888.00 2014-11-30 21:49:30.412 334 11533.99 305.34 54337.25 88888.00 2014-11-30 21:49:30.912 334 11534.10 305.22 54337.17 88888.00 2014-11-30 21:49:31.412 334 11534.22 305.08 54337.07 88888.00 2014-11-30 21:49:31.912 334 11534.36 304.99 54337.10 88888.00 2014-11-30 21:49:32.412 334 11534.48 304.97 54336.99 88888.00 2014-11-30 21:49:32.912 334 11534.60 304.89 54336.89 88888.00 2014-11-30 21:49:33.412 334 11534.76 304.80 54336.82 88888.00 2014-11-30 21:49:33.912 334 11534.93 304.73 54336.77 88888.00 2014-11-30 21:49:34.412 334 11535.09 304.70 54336.72 88888.00 2014-11-30 21:49:34.912 334 11535.19 304.63 54336.66 88888.00 2014-11-30 21:49:35.412 334 11535.31 304.55 54336.52 88888.00 2014-11-30 21:49:35.912 334 11535.46 304.48 54336.44 88888.00 2014-11-30 21:49:36.412 334 11535.61 304.45 54336.36 88888.00 2014-11-30 21:49:36.912 334 11535.72 304.33 54336.20 88888.00 2014-11-30 21:49:37.412 334 11535.85 304.23 54336.08 88888.00 2014-11-30 21:49:37.912 334 11535.95 304.22 54336.03 88888.00 2014-11-30 21:49:38.412 334 11536.06 304.16 54335.96 88888.00 2014-11-30 21:49:38.912 334 11536.17 304.15 54336.00 88888.00 2014-11-30 21:49:39.412 334 11536.26 304.13 54335.90 88888.00 2014-11-30 21:49:39.912 334 11536.38 304.06 54335.75 88888.00 2014-11-30 21:49:40.412 334 11536.40 304.05 54335.70 88888.00 2014-11-30 21:49:40.912 334 11536.53 304.05 54335.66 88888.00 2014-11-30 21:49:41.412 334 11536.72 303.94 54335.67 88888.00 2014-11-30 21:49:41.912 334 11536.82 303.81 54335.62 88888.00 2014-11-30 21:49:42.412 334 11536.93 303.75 54335.47 88888.00 2014-11-30 21:49:42.912 334 11536.97 303.68 54335.36 88888.00 2014-11-30 21:49:43.412 334 11537.10 303.71 54335.33 88888.00 2014-11-30 21:49:43.912 334 11537.21 303.75 54335.27 88888.00 2014-11-30 21:49:44.412 334 11537.26 303.69 54335.27 88888.00 2014-11-30 21:49:44.912 334 11537.31 303.65 54335.15 88888.00 2014-11-30 21:49:45.412 334 11537.36 303.70 54335.08 88888.00 2014-11-30 21:49:45.912 334 11537.51 303.66 54334.99 88888.00 2014-11-30 21:49:46.412 334 11537.67 303.54 54334.91 88888.00 2014-11-30 21:49:46.912 334 11537.84 303.43 54334.89 88888.00 2014-11-30 21:49:47.412 334 11537.98 303.44 54334.73 88888.00 2014-11-30 21:49:47.912 334 11538.05 303.41 54334.66 88888.00 2014-11-30 21:49:48.412 334 11538.23 303.39 54334.58 88888.00 2014-11-30 21:49:48.912 334 11538.35 303.40 54334.57 88888.00 2014-11-30 21:49:49.412 334 11538.44 303.36 54334.48 88888.00 2014-11-30 21:49:49.912 334 11538.54 303.32 54334.39 88888.00 2014-11-30 21:49:50.412 334 11538.62 303.24 54334.24 88888.00 2014-11-30 21:49:50.912 334 11538.75 303.20 54334.21 88888.00 2014-11-30 21:49:51.412 334 11538.86 303.27 54334.12 88888.00 2014-11-30 21:49:51.912 334 11539.02 303.23 54334.05 88888.00 2014-11-30 21:49:52.412 334 11539.11 303.20 54334.01 88888.00 2014-11-30 21:49:52.912 334 11539.18 303.13 54334.00 88888.00 2014-11-30 21:49:53.412 334 11539.23 303.10 54333.91 88888.00 2014-11-30 21:49:53.912 334 11539.36 303.14 54333.82 88888.00 2014-11-30 21:49:54.412 334 11539.40 303.14 54333.95 88888.00 2014-11-30 21:49:54.912 334 11539.51 303.13 54333.68 88888.00 2014-11-30 21:49:55.412 334 11539.72 303.10 54333.22 88888.00 2014-11-30 21:49:55.912 334 11539.86 303.04 54333.21 88888.00 2014-11-30 21:49:56.412 334 11539.93 303.01 54333.20 88888.00 2014-11-30 21:49:56.912 334 11540.06 303.03 54333.20 88888.00 2014-11-30 21:49:57.412 334 11540.18 303.01 54333.24 88888.00 2014-11-30 21:49:57.912 334 11540.27 303.02 54333.26 88888.00 2014-11-30 21:49:58.412 334 11540.37 303.06 54333.21 88888.00 2014-11-30 21:49:58.912 334 11540.53 303.06 54333.40 88888.00 2014-11-30 21:49:59.412 334 11540.65 303.02 54333.38 88888.00 2014-11-30 21:49:59.912 334 11540.82 302.96 54333.20 88888.00 2014-11-30 21:50:00.412 334 11540.97 302.88 54333.06 88888.00 2014-11-30 21:50:00.912 334 11541.12 302.94 54332.92 88888.00 2014-11-30 21:50:01.412 334 11541.24 302.95 54332.81 88888.00 2014-11-30 21:50:01.912 334 11541.34 302.89 54332.74 88888.00 2014-11-30 21:50:02.412 334 11541.54 302.89 54332.68 88888.00 2014-11-30 21:50:02.912 334 11541.71 302.97 54332.59 88888.00 2014-11-30 21:50:03.412 334 11541.79 302.96 54332.47 88888.00 2014-11-30 21:50:03.912 334 11541.89 302.95 54332.37 88888.00 2014-11-30 21:50:04.412 334 11542.02 303.02 54332.37 88888.00 2014-11-30 21:50:04.912 334 11542.11 303.06 54332.31 88888.00 2014-11-30 21:50:05.412 334 11542.26 303.07 54332.32 88888.00 2014-11-30 21:50:05.912 334 11542.48 303.10 54332.23 88888.00 2014-11-30 21:50:06.412 334 11542.59 303.18 54332.19 88888.00 2014-11-30 21:50:06.912 334 11542.74 303.19 54332.16 88888.00 2014-11-30 21:50:07.412 334 11542.89 303.21 54332.21 88888.00 2014-11-30 21:50:07.912 334 11543.05 303.27 54332.17 88888.00 2014-11-30 21:50:08.412 334 11543.20 303.35 54332.13 88888.00 2014-11-30 21:50:08.912 334 11543.36 303.40 54332.14 88888.00 2014-11-30 21:50:09.412 334 11543.51 303.40 54332.08 88888.00 2014-11-30 21:50:09.912 334 11543.66 303.39 54332.08 88888.00 2014-11-30 21:50:10.412 334 11543.84 303.40 54332.07 88888.00 2014-11-30 21:50:10.912 334 11544.00 303.45 54332.05 88888.00 2014-11-30 21:50:11.412 334 11544.15 303.50 54332.06 88888.00 2014-11-30 21:50:11.912 334 11544.30 303.62 54332.07 88888.00 2014-11-30 21:50:12.412 334 11544.50 303.65 54332.08 88888.00 2014-11-30 21:50:12.912 334 11544.74 303.68 54332.03 88888.00 2014-11-30 21:50:13.412 334 11544.90 303.78 54332.03 88888.00 2014-11-30 21:50:13.912 334 11544.99 303.90 54332.06 88888.00 2014-11-30 21:50:14.412 334 11545.23 303.99 54332.17 88888.00 2014-11-30 21:50:14.912 334 11545.32 304.03 54332.24 88888.00 2014-11-30 21:50:15.412 334 11545.50 304.06 54332.22 88888.00 2014-11-30 21:50:15.912 334 11545.62 304.13 54332.27 88888.00 2014-11-30 21:50:16.412 334 11545.81 304.19 54332.30 88888.00 2014-11-30 21:50:16.912 334 11545.97 304.25 54332.25 88888.00 2014-11-30 21:50:17.412 334 11546.17 304.31 54332.29 88888.00 2014-11-30 21:50:17.912 334 11546.33 304.32 54332.25 88888.00 2014-11-30 21:50:18.412 334 11546.49 304.39 54332.31 88888.00 2014-11-30 21:50:18.912 334 11546.66 304.47 54332.38 88888.00 2014-11-30 21:50:19.412 334 11546.81 304.51 54332.39 88888.00 2014-11-30 21:50:19.912 334 11546.93 304.50 54332.45 88888.00 2014-11-30 21:50:20.412 334 11547.09 304.55 54332.61 88888.00 2014-11-30 21:50:20.912 334 11547.23 304.62 54332.61 88888.00 2014-11-30 21:50:21.412 334 11547.44 304.68 54332.66 88888.00 2014-11-30 21:50:21.912 334 11547.55 304.78 54332.69 88888.00 2014-11-30 21:50:22.412 334 11547.64 304.82 54332.83 88888.00 2014-11-30 21:50:22.912 334 11547.80 304.85 54332.86 88888.00 2014-11-30 21:50:23.412 334 11548.01 304.95 54332.95 88888.00 2014-11-30 21:50:23.912 334 11548.17 305.05 54333.01 88888.00 2014-11-30 21:50:24.412 334 11548.33 305.12 54333.13 88888.00 2014-11-30 21:50:24.912 334 11548.48 305.15 54333.30 88888.00 2014-11-30 21:50:25.412 334 11548.55 305.15 54333.38 88888.00 2014-11-30 21:50:25.912 334 11548.64 305.13 54333.47 88888.00 2014-11-30 21:50:26.412 334 11548.80 305.20 54333.62 88888.00 2014-11-30 21:50:26.912 334 11548.97 305.23 54333.70 88888.00 2014-11-30 21:50:27.412 334 11549.13 305.25 54333.83 88888.00 2014-11-30 21:50:27.912 334 11549.22 305.34 54333.89 88888.00 2014-11-30 21:50:28.413 334 11549.43 305.40 54333.89 88888.00 2014-11-30 21:50:28.913 334 11549.55 305.44 54333.92 88888.00 2014-11-30 21:50:29.413 334 11549.65 305.49 54334.12 88888.00 2014-11-30 21:50:29.913 334 11549.78 305.60 54334.18 88888.00 2014-11-30 21:50:30.413 334 11549.86 305.63 54334.31 88888.00 2014-11-30 21:50:30.913 334 11549.95 305.68 54334.47 88888.00 2014-11-30 21:50:31.413 334 11550.10 305.68 54334.57 88888.00 2014-11-30 21:50:31.913 334 11550.26 305.76 54334.66 88888.00 2014-11-30 21:50:32.413 334 11550.41 305.85 54334.79 88888.00 2014-11-30 21:50:32.913 334 11550.48 305.86 54334.99 88888.00 2014-11-30 21:50:33.413 334 11550.59 305.96 54335.11 88888.00 2014-11-30 21:50:33.913 334 11550.77 305.98 54335.26 88888.00 2014-11-30 21:50:34.413 334 11550.83 305.97 54335.37 88888.00 2014-11-30 21:50:34.913 334 11550.91 305.94 54335.45 88888.00 2014-11-30 21:50:35.413 334 11550.95 306.01 54335.56 88888.00 2014-11-30 21:50:35.913 334 11551.00 306.03 54335.70 88888.00 2014-11-30 21:50:36.413 334 11551.15 306.09 54335.82 88888.00 2014-11-30 21:50:36.913 334 11551.21 306.10 54335.98 88888.00 2014-11-30 21:50:37.413 334 11551.20 306.11 54336.23 88888.00 2014-11-30 21:50:37.913 334 11551.24 306.25 54336.43 88888.00 2014-11-30 21:50:38.413 334 11551.35 306.37 54336.61 88888.00 2014-11-30 21:50:38.913 334 11551.42 306.33 54336.75 88888.00 2014-11-30 21:50:39.413 334 11551.46 306.36 54336.79 88888.00 2014-11-30 21:50:39.913 334 11551.53 306.40 54337.03 88888.00 2014-11-30 21:50:40.413 334 11551.56 306.42 54337.31 88888.00 2014-11-30 21:50:40.913 334 11551.62 306.48 54337.41 88888.00 2014-11-30 21:50:41.413 334 11551.68 306.49 54337.50 88888.00 2014-11-30 21:50:41.913 334 11551.72 306.56 54337.71 88888.00 2014-11-30 21:50:42.413 334 11551.78 306.57 54337.83 88888.00 2014-11-30 21:50:42.913 334 11551.85 306.69 54337.96 88888.00 2014-11-30 21:50:43.413 334 11551.93 306.78 54337.96 88888.00 2014-11-30 21:50:43.913 334 11552.05 306.82 54337.98 88888.00 2014-11-30 21:50:44.413 334 11552.10 306.85 54338.28 88888.00 2014-11-30 21:50:44.913 334 11552.18 306.93 54338.53 88888.00 2014-11-30 21:50:45.413 334 11552.21 306.99 54338.63 88888.00 2014-11-30 21:50:45.913 334 11552.34 307.06 54338.80 88888.00 2014-11-30 21:50:46.413 334 11552.37 307.04 54338.91 88888.00 2014-11-30 21:50:46.913 334 11552.47 307.02 54339.07 88888.00 2014-11-30 21:50:47.413 334 11552.53 307.06 54339.15 88888.00 2014-11-30 21:50:47.913 334 11552.60 307.12 54339.30 88888.00 2014-11-30 21:50:48.413 334 11552.67 307.15 54339.42 88888.00 2014-11-30 21:50:48.913 334 11552.76 307.21 54339.57 88888.00 2014-11-30 21:50:49.413 334 11552.82 307.24 54339.71 88888.00 2014-11-30 21:50:49.913 334 11552.95 307.34 54339.65 88888.00 2014-11-30 21:50:50.413 334 11553.04 307.43 54339.41 88888.00 2014-11-30 21:50:50.913 334 11553.15 307.45 54339.35 88888.00 2014-11-30 21:50:51.413 334 11553.15 307.48 54339.49 88888.00 2014-11-30 21:50:51.913 334 11553.18 307.45 54339.67 88888.00 2014-11-30 21:50:52.413 334 11553.19 307.49 54339.87 88888.00 2014-11-30 21:50:52.913 334 11553.21 307.54 54340.02 88888.00 2014-11-30 21:50:53.413 334 11553.25 307.61 54340.44 88888.00 2014-11-30 21:50:53.913 334 11553.26 307.55 54340.52 88888.00 2014-11-30 21:50:54.413 334 11553.24 307.54 54340.71 88888.00 2014-11-30 21:50:54.913 334 11553.23 307.63 54341.17 88888.00 2014-11-30 21:50:55.413 334 11553.23 307.68 54341.24 88888.00 2014-11-30 21:50:55.913 334 11553.25 307.70 54341.35 88888.00 2014-11-30 21:50:56.413 334 11553.29 307.71 54341.40 88888.00 2014-11-30 21:50:56.913 334 11553.29 307.74 54341.44 88888.00 2014-11-30 21:50:57.413 334 11553.35 307.74 54341.53 88888.00 2014-11-30 21:50:57.913 334 11553.31 307.71 54341.60 88888.00 2014-11-30 21:50:58.413 334 11553.33 307.76 54341.66 88888.00 2014-11-30 21:50:58.913 334 11553.31 307.70 54341.77 88888.00 2014-11-30 21:50:59.413 334 11553.36 307.68 54341.84 88888.00 2014-11-30 21:50:59.913 334 11553.40 307.70 54341.93 88888.00 2014-11-30 21:51:00.413 334 11553.40 307.68 54342.02 88888.00 2014-11-30 21:51:00.913 334 11553.33 307.68 54342.07 88888.00 2014-11-30 21:51:01.413 334 11553.31 307.72 54342.16 88888.00 2014-11-30 21:51:01.913 334 11553.30 307.75 54342.17 88888.00 2014-11-30 21:51:02.413 334 11553.34 307.72 54342.28 88888.00 2014-11-30 21:51:02.913 334 11553.35 307.69 54342.37 88888.00 2014-11-30 21:51:03.413 334 11553.25 307.69 54342.42 88888.00 2014-11-30 21:51:03.913 334 11553.25 307.65 54342.43 88888.00 2014-11-30 21:51:04.413 334 11553.25 307.66 54342.50 88888.00 2014-11-30 21:51:04.913 334 11553.20 307.62 54342.68 88888.00 2014-11-30 21:51:05.413 334 11553.16 307.66 54342.69 88888.00 2014-11-30 21:51:05.913 334 11553.16 307.66 54342.78 88888.00 2014-11-30 21:51:06.413 334 11553.12 307.65 54342.81 88888.00 2014-11-30 21:51:06.913 334 11553.03 307.61 54342.98 88888.00 2014-11-30 21:51:07.413 334 11553.02 307.66 54343.16 88888.00 2014-11-30 21:51:07.913 334 11552.98 307.66 54343.20 88888.00 2014-11-30 21:51:08.413 334 11552.87 307.68 54343.27 88888.00 2014-11-30 21:51:08.913 334 11552.78 307.67 54343.31 88888.00 2014-11-30 21:51:09.413 334 11552.69 307.66 54343.39 88888.00 2014-11-30 21:51:09.913 334 11552.62 307.71 54343.46 88888.00 2014-11-30 21:51:10.413 334 11552.56 307.72 54343.45 88888.00 2014-11-30 21:51:10.913 334 11552.47 307.70 54343.55 88888.00 2014-11-30 21:51:11.413 334 11552.36 307.71 54343.73 88888.00 2014-11-30 21:51:11.913 334 11552.31 307.69 54343.82 88888.00 2014-11-30 21:51:12.413 334 11552.25 307.63 54343.97 88888.00 2014-11-30 21:51:12.913 334 11552.19 307.69 54344.01 88888.00 2014-11-30 21:51:13.413 334 11552.18 307.72 54344.03 88888.00 2014-11-30 21:51:13.913 334 11552.05 307.77 54344.10 88888.00 2014-11-30 21:51:14.413 334 11551.94 307.82 54344.20 88888.00 2014-11-30 21:51:14.913 334 11551.89 307.86 54344.24 88888.00 2014-11-30 21:51:15.413 334 11551.79 307.85 54344.23 88888.00 2014-11-30 21:51:15.913 334 11551.71 307.85 54344.34 88888.00 2014-11-30 21:51:16.413 334 11551.57 307.86 54344.42 88888.00 2014-11-30 21:51:16.913 334 11551.50 307.86 54344.42 88888.00 2014-11-30 21:51:17.413 334 11551.45 307.84 54344.45 88888.00 2014-11-30 21:51:17.913 334 11551.33 307.84 54344.59 88888.00 2014-11-30 21:51:18.413 334 11551.32 307.76 54344.60 88888.00 2014-11-30 21:51:18.913 334 11551.22 307.77 54344.67 88888.00 2014-11-30 21:51:19.413 334 11551.15 307.79 54344.78 88888.00 2014-11-30 21:51:19.913 334 11551.03 307.72 54344.96 88888.00 2014-11-30 21:51:20.413 334 11550.93 307.78 54344.97 88888.00 2014-11-30 21:51:20.913 334 11550.88 307.83 54344.93 88888.00 2014-11-30 21:51:21.413 334 11550.84 307.85 54344.96 88888.00 2014-11-30 21:51:21.913 334 11550.79 307.86 54344.80 88888.00 2014-11-30 21:51:22.413 334 11550.65 307.85 54345.10 88888.00 2014-11-30 21:51:22.913 334 11550.60 307.86 54345.30 88888.00 2014-11-30 21:51:23.413 334 11550.49 307.85 54345.37 88888.00 2014-11-30 21:51:23.913 334 11550.47 307.85 54345.36 88888.00 2014-11-30 21:51:24.413 334 11550.47 307.80 54345.33 88888.00 2014-11-30 21:51:24.913 334 11550.38 307.85 54345.39 88888.00 2014-11-30 21:51:25.413 334 11550.23 307.85 54345.41 88888.00 2014-11-30 21:51:25.913 334 11550.10 307.88 54345.44 88888.00 2014-11-30 21:51:26.413 334 11550.04 307.87 54345.47 88888.00 2014-11-30 21:51:26.913 334 11549.99 307.89 54345.55 88888.00 2014-11-30 21:51:27.413 334 11549.86 307.89 54345.59 88888.00 2014-11-30 21:51:27.913 334 11549.84 307.91 54345.59 88888.00 2014-11-30 21:51:28.413 334 11549.83 307.94 54345.68 88888.00 2014-11-30 21:51:28.913 334 11549.75 307.96 54345.67 88888.00 2014-11-30 21:51:29.413 334 11549.74 308.01 54345.62 88888.00 2014-11-30 21:51:29.913 334 11549.71 308.02 54345.74 88888.00 2014-11-30 21:51:30.413 334 11549.64 307.99 54345.81 88888.00 2014-11-30 21:51:30.913 334 11549.58 307.94 54345.89 88888.00 2014-11-30 21:51:31.413 334 11549.49 308.00 54345.90 88888.00 2014-11-30 21:51:31.913 334 11549.44 307.96 54345.93 88888.00 2014-11-30 21:51:32.413 334 11549.48 307.94 54345.87 88888.00 2014-11-30 21:51:32.913 334 11549.41 307.93 54345.58 88888.00 2014-11-30 21:51:33.413 334 11549.36 307.94 54345.61 88888.00 2014-11-30 21:51:33.913 334 11549.33 307.92 54345.74 88888.00 2014-11-30 21:51:34.413 334 11549.31 307.95 54345.82 88888.00 2014-11-30 21:51:34.913 334 11549.29 308.00 54345.96 88888.00 2014-11-30 21:51:35.413 334 11549.24 307.97 54346.27 88888.00 2014-11-30 21:51:35.913 334 11549.20 308.02 54346.51 88888.00 2014-11-30 21:51:36.413 334 11549.20 308.03 54346.49 88888.00 2014-11-30 21:51:36.913 334 11549.20 308.09 54346.45 88888.00 2014-11-30 21:51:37.413 334 11549.17 308.13 54346.47 88888.00 2014-11-30 21:51:37.913 334 11549.13 308.14 54346.55 88888.00 2014-11-30 21:51:38.413 334 11549.17 308.21 54346.63 88888.00 2014-11-30 21:51:38.913 334 11549.11 308.31 54346.68 88888.00 2014-11-30 21:51:39.413 334 11549.15 308.38 54346.71 88888.00 2014-11-30 21:51:39.913 334 11549.16 308.38 54346.72 88888.00 2014-11-30 21:51:40.413 334 11549.12 308.37 54346.75 88888.00 2014-11-30 21:51:40.913 334 11549.13 308.39 54346.85 88888.00 2014-11-30 21:51:41.413 334 11549.17 308.46 54346.96 88888.00 2014-11-30 21:51:41.913 334 11549.20 308.45 54346.94 88888.00 2014-11-30 21:51:42.413 334 11549.13 308.43 54346.89 88888.00 2014-11-30 21:51:42.913 334 11549.12 308.44 54346.92 88888.00 2014-11-30 21:51:43.413 334 11549.11 308.44 54346.93 88888.00 2014-11-30 21:51:43.913 334 11549.03 308.47 54346.93 88888.00 2014-11-30 21:51:44.413 334 11548.96 308.42 54347.02 88888.00 2014-11-30 21:51:44.913 334 11548.96 308.44 54347.07 88888.00 2014-11-30 21:51:45.413 334 11548.96 308.43 54347.06 88888.00 2014-11-30 21:51:45.913 334 11548.90 308.47 54347.27 88888.00 2014-11-30 21:51:46.413 334 11548.97 308.48 54347.38 88888.00 2014-11-30 21:51:46.913 334 11548.94 308.43 54347.39 88888.00 2014-11-30 21:51:47.413 334 11548.89 308.41 54347.52 88888.00 2014-11-30 21:51:47.913 334 11548.90 308.39 54347.58 88888.00 2014-11-30 21:51:48.413 334 11548.91 308.38 54347.67 88888.00 2014-11-30 21:51:48.913 334 11548.91 308.39 54347.72 88888.00 2014-11-30 21:51:49.413 334 11548.90 308.42 54347.76 88888.00 2014-11-30 21:51:49.913 334 11548.91 308.35 54347.85 88888.00 2014-11-30 21:51:50.413 334 11548.87 308.31 54347.92 88888.00 2014-11-30 21:51:50.913 334 11548.94 308.31 54347.92 88888.00 2014-11-30 21:51:51.413 334 11548.94 308.25 54348.03 88888.00 2014-11-30 21:51:51.913 334 11548.94 308.21 54348.18 88888.00 2014-11-30 21:51:52.413 334 11548.96 308.16 54348.26 88888.00 2014-11-30 21:51:52.913 334 11549.02 308.14 54348.33 88888.00 2014-11-30 21:51:53.413 334 11549.01 308.17 54348.40 88888.00 2014-11-30 21:51:53.913 334 11549.02 308.18 54348.48 88888.00 2014-11-30 21:51:54.413 334 11549.00 308.21 54348.53 88888.00 2014-11-30 21:51:54.913 334 11548.92 308.14 54348.62 88888.00 2014-11-30 21:51:55.413 334 11548.91 308.13 54348.70 88888.00 2014-11-30 21:51:55.913 334 11548.86 308.18 54348.69 88888.00 2014-11-30 21:51:56.413 334 11548.84 308.12 54348.88 88888.00 2014-11-30 21:51:56.913 334 11548.84 308.03 54349.08 88888.00 2014-11-30 21:51:57.413 334 11548.82 308.02 54349.13 88888.00 2014-11-30 21:51:57.913 334 11548.85 307.92 54349.18 88888.00 2014-11-30 21:51:58.413 334 11548.80 307.96 54349.25 88888.00 2014-11-30 21:51:58.913 334 11548.74 307.94 54349.35 88888.00 2014-11-30 21:51:59.413 334 11548.80 307.83 54349.52 88888.00 2014-11-30 21:51:59.913 334 11548.73 307.78 54349.60 88888.00 2014-11-30 21:52:00.413 334 11548.69 307.70 54349.68 88888.00 2014-11-30 21:52:00.913 334 11548.61 307.63 54349.80 88888.00 2014-11-30 21:52:01.413 334 11548.55 307.65 54350.00 88888.00 2014-11-30 21:52:01.913 334 11548.56 307.67 54350.10 88888.00 2014-11-30 21:52:02.413 334 11548.54 307.62 54350.20 88888.00 2014-11-30 21:52:02.913 334 11548.50 307.61 54350.26 88888.00 2014-11-30 21:52:03.413 334 11548.47 307.58 54350.41 88888.00 2014-11-30 21:52:03.913 334 11548.42 307.53 54350.62 88888.00 2014-11-30 21:52:04.413 334 11548.34 307.50 54350.72 88888.00 2014-11-30 21:52:04.913 334 11548.21 307.48 54350.88 88888.00 2014-11-30 21:52:05.413 334 11548.16 307.40 54351.14 88888.00 2014-11-30 21:52:05.913 334 11548.17 307.33 54351.26 88888.00 2014-11-30 21:52:06.413 334 11548.14 307.29 54351.31 88888.00 2014-11-30 21:52:06.913 334 11548.07 307.25 54351.52 88888.00 2014-11-30 21:52:07.413 334 11548.02 307.21 54351.73 88888.00 2014-11-30 21:52:07.913 334 11547.97 307.15 54351.86 88888.00 2014-11-30 21:52:08.413 334 11547.93 307.07 54352.01 88888.00 2014-11-30 21:52:08.913 334 11547.87 306.99 54352.24 88888.00 2014-11-30 21:52:09.413 334 11547.81 306.90 54352.51 88888.00 2014-11-30 21:52:09.913 334 11547.80 306.85 54352.60 88888.00 2014-11-30 21:52:10.413 334 11547.75 306.82 54352.71 88888.00 2014-11-30 21:52:10.913 334 11547.66 306.72 54353.02 88888.00 2014-11-30 21:52:11.413 334 11547.56 306.69 54353.31 88888.00 2014-11-30 21:52:11.913 334 11547.50 306.64 54353.45 88888.00 2014-11-30 21:52:12.413 334 11547.45 306.68 54353.59 88888.00 2014-11-30 21:52:12.913 334 11547.40 306.68 54353.72 88888.00 2014-11-30 21:52:13.413 334 11547.28 306.67 54353.92 88888.00 2014-11-30 21:52:13.913 334 11547.14 306.59 54354.15 88888.00 2014-11-30 21:52:14.413 334 11547.14 306.57 54354.34 88888.00 2014-11-30 21:52:14.913 334 11547.14 306.61 54354.61 88888.00 2014-11-30 21:52:15.413 334 11547.01 306.61 54354.57 88888.00 2014-11-30 21:52:15.913 334 11546.88 306.58 54354.79 88888.00 2014-11-30 21:52:16.413 334 11546.77 306.57 54355.14 88888.00 2014-11-30 21:52:16.913 334 11546.64 306.56 54355.40 88888.00 2014-11-30 21:52:17.413 334 11546.51 306.54 54355.62 88888.00 2014-11-30 21:52:17.913 334 11546.41 306.54 54355.91 88888.00 2014-11-30 21:52:18.413 334 11546.29 306.54 54356.15 88888.00 2014-11-30 21:52:18.913 334 11546.20 306.56 54356.32 88888.00 2014-11-30 21:52:19.413 334 11546.09 306.60 54356.49 88888.00 2014-11-30 21:52:19.913 334 11545.99 306.61 54356.75 88888.00 2014-11-30 21:52:20.413 334 11545.88 306.62 54356.95 88888.00 2014-11-30 21:52:20.913 334 11545.77 306.68 54357.14 88888.00 2014-11-30 21:52:21.413 334 11545.62 306.74 54357.37 88888.00 2014-11-30 21:52:21.913 334 11545.46 306.76 54357.60 88888.00 2014-11-30 21:52:22.413 334 11545.31 306.81 54357.77 88888.00 2014-11-30 21:52:22.913 334 11545.20 306.86 54358.02 88888.00 2014-11-30 21:52:23.413 334 11545.04 306.94 54358.21 88888.00 2014-11-30 21:52:23.913 334 11544.84 307.04 54358.44 88888.00 2014-11-30 21:52:24.413 334 11544.73 307.12 54358.57 88888.00 2014-11-30 21:52:24.913 334 11544.68 307.20 54358.73 88888.00 2014-11-30 21:52:25.413 334 11544.60 307.26 54358.91 88888.00 2014-11-30 21:52:25.913 334 11544.46 307.36 54359.14 88888.00 2014-11-30 21:52:26.413 334 11544.30 307.40 54359.33 88888.00 2014-11-30 21:52:26.913 334 11544.08 307.48 54359.44 88888.00 2014-11-30 21:52:27.413 334 11543.95 307.61 54359.57 88888.00 2014-11-30 21:52:27.913 334 11543.82 307.72 54359.76 88888.00 2014-11-30 21:52:28.413 334 11543.64 307.82 54359.93 88888.00 2014-11-30 21:52:28.913 334 11543.47 307.86 54360.10 88888.00 2014-11-30 21:52:29.413 334 11543.31 307.89 54360.26 88888.00 2014-11-30 21:52:29.913 334 11543.09 307.97 54360.33 88888.00 2014-11-30 21:52:30.413 334 11542.89 308.08 54360.55 88888.00 2014-11-30 21:52:30.913 334 11542.68 308.14 54360.82 88888.00 2014-11-30 21:52:31.413 334 11542.43 308.25 54360.99 88888.00 2014-11-30 21:52:31.913 334 11542.21 308.31 54361.20 88888.00 2014-11-30 21:52:32.413 334 11542.02 308.36 54361.37 88888.00 2014-11-30 21:52:32.913 334 11541.90 308.46 54361.53 88888.00 2014-11-30 21:52:33.413 334 11541.66 308.58 54361.78 88888.00 2014-11-30 21:52:33.913 334 11541.47 308.71 54362.02 88888.00 2014-11-30 21:52:34.413 334 11541.24 308.79 54362.34 88888.00 2014-11-30 21:52:34.913 334 11541.05 308.84 54362.56 88888.00 2014-11-30 21:52:35.413 334 11540.86 308.94 54362.75 88888.00 2014-11-30 21:52:35.913 334 11540.65 309.00 54362.93 88888.00 2014-11-30 21:52:36.413 334 11540.47 309.06 54363.22 88888.00 2014-11-30 21:52:36.913 334 11540.27 309.19 54363.39 88888.00 2014-11-30 21:52:37.413 334 11540.08 309.37 54363.57 88888.00 2014-11-30 21:52:37.913 334 11539.88 309.41 54363.80 88888.00 2014-11-30 21:52:38.413 334 11539.66 309.52 54364.01 88888.00 2014-11-30 21:52:38.913 334 11539.48 309.65 54364.09 88888.00 2014-11-30 21:52:39.413 334 11539.33 309.78 54364.18 88888.00 2014-11-30 21:52:39.913 334 11539.18 309.83 54364.32 88888.00 2014-11-30 21:52:40.413 334 11538.94 309.86 54364.49 88888.00 2014-11-30 21:52:40.913 334 11538.68 310.00 54364.61 88888.00 2014-11-30 21:52:41.413 334 11538.50 310.12 54364.71 88888.00 2014-11-30 21:52:41.913 334 11538.26 310.15 54364.87 88888.00 2014-11-30 21:52:42.413 334 11538.05 310.20 54365.00 88888.00 2014-11-30 21:52:42.913 334 11537.93 310.14 54364.97 88888.00 2014-11-30 21:52:43.413 334 11537.79 310.25 54365.12 88888.00 2014-11-30 21:52:43.913 334 11537.67 310.37 54365.08 88888.00 2014-11-30 21:52:44.413 334 11537.58 310.38 54365.28 88888.00 2014-11-30 21:52:44.913 334 11537.40 310.56 54365.43 88888.00 2014-11-30 21:52:45.413 334 11537.19 310.72 54365.53 88888.00 2014-11-30 21:52:45.913 334 11536.97 310.84 54365.79 88888.00 2014-11-30 21:52:46.413 334 11536.71 310.97 54366.05 88888.00 2014-11-30 21:52:46.913 334 11536.53 311.07 54366.36 88888.00 2014-11-30 21:52:47.413 334 11536.34 311.24 54366.63 88888.00 2014-11-30 21:52:47.913 334 11536.09 311.39 54367.19 88888.00 2014-11-30 21:52:48.413 334 11535.83 311.47 54367.43 88888.00 2014-11-30 21:52:48.913 334 11535.57 311.59 54367.50 88888.00 2014-11-30 21:52:49.413 334 11535.37 311.72 54367.67 88888.00 2014-11-30 21:52:49.913 334 11535.11 311.72 54367.85 88888.00 2014-11-30 21:52:50.413 334 11534.91 311.77 54368.00 88888.00 2014-11-30 21:52:50.913 334 11534.68 311.77 54368.15 88888.00 2014-11-30 21:52:51.413 334 11534.49 311.86 54368.25 88888.00 2014-11-30 21:52:51.913 334 11534.32 311.94 54368.44 88888.00 2014-11-30 21:52:52.413 334 11534.12 312.05 54368.53 88888.00 2014-11-30 21:52:52.913 334 11533.92 312.11 54368.69 88888.00 2014-11-30 21:52:53.413 334 11533.75 312.21 54368.80 88888.00 2014-11-30 21:52:53.913 334 11533.61 312.32 54368.91 88888.00 2014-11-30 21:52:54.413 334 11533.43 312.32 54368.98 88888.00 2014-11-30 21:52:54.913 334 11533.27 312.34 54369.09 88888.00 2014-11-30 21:52:55.413 334 11533.07 312.38 54369.24 88888.00 2014-11-30 21:52:55.913 334 11532.92 312.43 54369.35 88888.00 2014-11-30 21:52:56.413 334 11532.80 312.49 54369.31 88888.00 2014-11-30 21:52:56.913 334 11532.65 312.47 54369.35 88888.00 2014-11-30 21:52:57.413 334 11532.46 312.51 54369.56 88888.00 2014-11-30 21:52:57.913 334 11532.27 312.50 54369.66 88888.00 2014-11-30 21:52:58.413 334 11532.16 312.42 54369.64 88888.00 2014-11-30 21:52:58.913 334 11532.08 312.41 54369.73 88888.00 2014-11-30 21:52:59.413 334 11531.95 312.42 54369.83 88888.00 2014-11-30 21:52:59.913 334 11531.78 312.43 54369.86 88888.00 2014-11-30 21:53:00.413 334 11531.70 312.42 54369.89 88888.00 2014-11-30 21:53:00.913 334 11531.60 312.41 54369.99 88888.00 2014-11-30 21:53:01.413 334 11531.43 312.44 54370.06 88888.00 2014-11-30 21:53:01.913 334 11531.29 312.40 54370.26 88888.00 2014-11-30 21:53:02.413 334 11531.23 312.34 54370.41 88888.00 2014-11-30 21:53:02.913 334 11531.13 312.28 54370.49 88888.00 2014-11-30 21:53:03.404 334 11531.02 312.25 54370.55 88888.00 2014-11-30 21:53:03.904 334 11530.97 312.17 54370.68 88888.00 2014-11-30 21:53:04.404 334 11530.87 312.14 54370.76 88888.00 2014-11-30 21:53:04.904 334 11530.78 312.13 54370.90 88888.00 2014-11-30 21:53:05.404 334 11530.70 312.13 54371.07 88888.00 2014-11-30 21:53:05.904 334 11530.61 312.10 54371.20 88888.00 2014-11-30 21:53:06.404 334 11530.52 312.06 54371.31 88888.00 2014-11-30 21:53:06.904 334 11530.49 312.01 54371.45 88888.00 2014-11-30 21:53:07.404 334 11530.35 311.99 54371.69 88888.00 2014-11-30 21:53:07.904 334 11530.35 311.89 54371.81 88888.00 2014-11-30 21:53:08.403 334 11530.31 311.85 54371.87 88888.00 2014-11-30 21:53:08.903 334 11530.28 311.82 54371.90 88888.00 2014-11-30 21:53:09.403 334 11530.25 311.89 54372.11 88888.00 2014-11-30 21:53:09.903 334 11530.14 311.90 54372.25 88888.00 2014-11-30 21:53:10.403 334 11530.03 311.83 54372.37 88888.00 2014-11-30 21:53:10.903 334 11530.04 311.76 54372.54 88888.00 2014-11-30 21:53:11.403 334 11530.03 311.80 54372.61 88888.00 2014-11-30 21:53:11.903 334 11529.99 311.84 54372.59 88888.00 2014-11-30 21:53:12.403 334 11529.88 311.80 54372.72 88888.00 2014-11-30 21:53:12.903 334 11529.79 311.75 54372.93 88888.00 2014-11-30 21:53:13.404 334 11529.74 311.81 54372.98 88888.00 2014-11-30 21:53:13.904 334 11529.71 311.88 54373.13 88888.00 2014-11-30 21:53:14.404 334 11529.67 311.89 54373.16 88888.00 2014-11-30 21:53:14.904 334 11529.67 311.88 54373.24 88888.00 2014-11-30 21:53:15.404 334 11529.57 311.94 54373.43 88888.00 2014-11-30 21:53:15.904 334 11529.48 312.06 54373.63 88888.00 2014-11-30 21:53:16.404 334 11529.42 312.08 54373.75 88888.00 2014-11-30 21:53:16.904 334 11529.39 312.14 54373.92 88888.00 2014-11-30 21:53:17.404 334 11529.27 312.18 54374.03 88888.00 2014-11-30 21:53:17.904 334 11529.27 312.22 54374.21 88888.00 2014-11-30 21:53:18.404 334 11529.22 312.24 54374.40 88888.00 2014-11-30 21:53:18.904 334 11529.16 312.31 54374.50 88888.00 2014-11-30 21:53:19.404 334 11529.11 312.39 54374.67 88888.00 2014-11-30 21:53:19.904 334 11529.11 312.36 54374.76 88888.00 2014-11-30 21:53:20.404 334 11529.18 312.35 54374.85 88888.00 2014-11-30 21:53:20.904 334 11529.25 312.32 54374.95 88888.00 2014-11-30 21:53:21.404 334 11529.26 312.36 54375.08 88888.00 2014-11-30 21:53:21.904 334 11529.30 312.42 54375.11 88888.00 2014-11-30 21:53:22.404 334 11529.34 312.45 54375.14 88888.00 2014-11-30 21:53:22.904 334 11529.40 312.49 54375.36 88888.00 2014-11-30 21:53:23.404 334 11529.46 312.55 54375.35 88888.00 2014-11-30 21:53:23.904 334 11529.45 312.58 54375.38 88888.00 2014-11-30 21:53:24.404 334 11529.40 312.61 54375.50 88888.00 2014-11-30 21:53:24.904 334 11529.36 312.73 54375.52 88888.00 2014-11-30 21:53:25.404 334 11529.27 312.84 54375.54 88888.00 2014-11-30 21:53:25.904 334 11529.22 312.94 54375.62 88888.00 2014-11-30 21:53:26.404 334 11529.15 313.01 54375.63 88888.00 2014-11-30 21:53:26.904 334 11529.10 313.09 54375.67 88888.00 2014-11-30 21:53:27.404 334 11529.00 313.18 54375.79 88888.00 2014-11-30 21:53:27.904 334 11528.95 313.28 54375.82 88888.00 2014-11-30 21:53:28.404 334 11528.93 313.38 54375.93 88888.00 2014-11-30 21:53:28.904 334 11528.92 313.44 54375.96 88888.00 2014-11-30 21:53:29.404 334 11528.89 313.49 54376.00 88888.00 2014-11-30 21:53:29.904 334 11528.80 313.66 54375.98 88888.00 2014-11-30 21:53:30.404 334 11528.76 313.79 54375.93 88888.00 2014-11-30 21:53:30.904 334 11528.76 313.93 54376.02 88888.00 2014-11-30 21:53:31.404 334 11528.76 314.03 54376.11 88888.00 2014-11-30 21:53:31.904 334 11528.78 314.10 54376.18 88888.00 2014-11-30 21:53:32.404 334 11528.79 314.19 54376.17 88888.00 2014-11-30 21:53:32.904 334 11528.82 314.24 54376.15 88888.00 2014-11-30 21:53:33.404 334 11528.88 314.25 54376.16 88888.00 2014-11-30 21:53:33.904 334 11528.95 314.30 54376.28 88888.00 2014-11-30 21:53:34.404 334 11529.04 314.35 54376.29 88888.00 2014-11-30 21:53:34.904 334 11529.16 314.38 54376.20 88888.00 2014-11-30 21:53:35.404 334 11529.19 314.42 54376.18 88888.00 2014-11-30 21:53:35.904 334 11529.26 314.47 54376.18 88888.00 2014-11-30 21:53:36.404 334 11529.36 314.56 54376.14 88888.00 2014-11-30 21:53:36.904 334 11529.37 314.59 54376.03 88888.00 2014-11-30 21:53:37.404 334 11529.37 314.59 54375.98 88888.00 2014-11-30 21:53:37.904 334 11529.46 314.66 54375.93 88888.00 2014-11-30 21:53:38.404 334 11529.55 314.68 54375.89 88888.00 2014-11-30 21:53:38.904 334 11529.65 314.69 54375.83 88888.00 2014-11-30 21:53:39.404 334 11529.77 314.71 54375.70 88888.00 2014-11-30 21:53:39.904 334 11529.84 314.80 54375.57 88888.00 2014-11-30 21:53:40.404 334 11529.87 314.84 54375.45 88888.00 2014-11-30 21:53:40.904 334 11529.95 314.87 54375.36 88888.00 2014-11-30 21:53:41.404 334 11530.07 314.80 54375.28 88888.00 2014-11-30 21:53:41.904 334 11530.08 314.73 54375.23 88888.00 2014-11-30 21:53:42.404 334 11530.10 314.66 54375.23 88888.00 2014-11-30 21:53:42.904 334 11530.18 314.60 54375.13 88888.00 2014-11-30 21:53:43.404 334 11530.34 314.56 54375.01 88888.00 2014-11-30 21:53:43.904 334 11530.49 314.50 54374.96 88888.00 2014-11-30 21:53:44.404 334 11530.56 314.44 54374.96 88888.00 2014-11-30 21:53:44.904 334 11530.60 314.45 54374.91 88888.00 2014-11-30 21:53:45.404 334 11530.70 314.36 54374.70 88888.00 2014-11-30 21:53:45.904 334 11530.82 314.30 54374.67 88888.00 2014-11-30 21:53:46.404 334 11530.84 314.30 54374.53 88888.00 2014-11-30 21:53:46.904 334 11530.91 314.28 54374.44 88888.00 2014-11-30 21:53:47.404 334 11530.98 314.24 54374.24 88888.00 2014-11-30 21:53:47.904 334 11531.04 314.18 54374.35 88888.00 2014-11-30 21:53:48.404 334 11531.14 314.09 54374.38 88888.00 2014-11-30 21:53:48.904 334 11531.15 314.08 54374.40 88888.00 2014-11-30 21:53:49.404 334 11531.19 314.03 54374.38 88888.00 2014-11-30 21:53:49.904 334 11531.23 313.96 54374.26 88888.00 2014-11-30 21:53:50.404 334 11531.23 313.93 54374.30 88888.00 2014-11-30 21:53:50.904 334 11531.27 313.92 54374.22 88888.00 2014-11-30 21:53:51.404 334 11531.36 313.83 54374.13 88888.00 2014-11-30 21:53:51.904 334 11531.39 313.77 54374.12 88888.00 2014-11-30 21:53:52.404 334 11531.41 313.68 54374.06 88888.00 2014-11-30 21:53:52.904 334 11531.44 313.70 54373.96 88888.00 2014-11-30 21:53:53.404 334 11531.45 313.65 54373.92 88888.00 2014-11-30 21:53:53.904 334 11531.48 313.59 54373.86 88888.00 2014-11-30 21:53:54.404 334 11531.49 313.58 54373.73 88888.00 2014-11-30 21:53:54.904 334 11531.48 313.51 54373.70 88888.00 2014-11-30 21:53:55.404 334 11531.48 313.44 54373.69 88888.00 2014-11-30 21:53:55.904 334 11531.51 313.54 54373.68 88888.00 2014-11-30 21:53:56.404 334 11531.55 313.49 54373.57 88888.00 2014-11-30 21:53:56.904 334 11531.46 313.50 54373.60 88888.00 2014-11-30 21:53:57.404 334 11531.45 313.48 54373.59 88888.00 2014-11-30 21:53:57.904 334 11531.40 313.45 54373.60 88888.00 2014-11-30 21:53:58.404 334 11531.31 313.38 54373.61 88888.00 2014-11-30 21:53:58.904 334 11531.27 313.35 54373.54 88888.00 2014-11-30 21:53:59.404 334 11531.23 313.34 54373.61 88888.00 2014-11-30 21:53:59.904 334 11531.25 313.29 54373.59 88888.00 2014-11-30 21:54:00.404 334 11531.23 313.27 54373.62 88888.00 2014-11-30 21:54:00.904 334 11531.19 313.18 54373.62 88888.00 2014-11-30 21:54:01.404 334 11531.14 313.17 54373.59 88888.00 2014-11-30 21:54:01.904 334 11531.17 313.16 54373.57 88888.00 2014-11-30 21:54:02.404 334 11531.15 313.15 54373.72 88888.00 2014-11-30 21:54:02.904 334 11531.06 313.10 54373.66 88888.00 2014-11-30 21:54:03.404 334 11531.02 313.09 54373.71 88888.00 2014-11-30 21:54:03.904 334 11531.01 313.11 54373.69 88888.00 2014-11-30 21:54:04.404 334 11530.97 313.06 54373.74 88888.00 2014-11-30 21:54:04.904 334 11530.92 313.00 54373.66 88888.00 2014-11-30 21:54:05.404 334 11530.91 313.01 54373.68 88888.00 2014-11-30 21:54:05.904 334 11530.86 313.04 54373.75 88888.00 2014-11-30 21:54:06.404 334 11530.73 313.04 54373.71 88888.00 2014-11-30 21:54:06.904 334 11530.66 313.02 54373.66 88888.00 2014-11-30 21:54:07.404 334 11530.61 313.00 54373.66 88888.00 2014-11-30 21:54:07.904 334 11530.63 313.02 54373.68 88888.00 2014-11-30 21:54:08.404 334 11530.57 312.99 54373.65 88888.00 2014-11-30 21:54:08.904 334 11530.51 313.01 54373.65 88888.00 2014-11-30 21:54:09.404 334 11530.47 312.98 54373.72 88888.00 2014-11-30 21:54:09.904 334 11530.44 313.00 54373.70 88888.00 2014-11-30 21:54:10.404 334 11530.41 313.00 54373.64 88888.00 2014-11-30 21:54:10.904 334 11530.35 312.97 54373.65 88888.00 2014-11-30 21:54:11.404 334 11530.31 312.93 54373.62 88888.00 2014-11-30 21:54:11.904 334 11530.26 312.93 54373.63 88888.00 2014-11-30 21:54:12.404 334 11530.21 312.93 54373.57 88888.00 2014-11-30 21:54:12.904 334 11530.19 312.90 54373.66 88888.00 2014-11-30 21:54:13.404 334 11530.12 312.81 54373.60 88888.00 2014-11-30 21:54:13.904 334 11530.02 312.81 54373.50 88888.00 2014-11-30 21:54:14.404 334 11529.97 312.77 54373.52 88888.00 2014-11-30 21:54:14.904 334 11530.00 312.72 54373.48 88888.00 2014-11-30 21:54:15.404 334 11529.97 312.68 54373.47 88888.00 2014-11-30 21:54:15.904 334 11529.88 312.66 54373.51 88888.00 2014-11-30 21:54:16.404 334 11529.81 312.65 54373.46 88888.00 2014-11-30 21:54:16.904 334 11529.69 312.60 54373.45 88888.00 2014-11-30 21:54:17.404 334 11529.61 312.59 54373.31 88888.00 2014-11-30 21:54:17.904 334 11529.57 312.58 54373.34 88888.00 2014-11-30 21:54:18.404 334 11529.52 312.56 54373.43 88888.00 2014-11-30 21:54:18.904 334 11529.46 312.50 54373.42 88888.00 2014-11-30 21:54:19.404 334 11529.27 312.47 54373.38 88888.00 2014-11-30 21:54:19.904 334 11529.22 312.52 54373.36 88888.00 2014-11-30 21:54:20.404 334 11529.20 312.56 54373.22 88888.00 2014-11-30 21:54:20.904 334 11529.05 312.57 54373.22 88888.00 2014-11-30 21:54:21.404 334 11528.98 312.49 54373.22 88888.00 2014-11-30 21:54:21.904 334 11528.88 312.48 54373.20 88888.00 2014-11-30 21:54:22.404 334 11528.78 312.45 54373.16 88888.00 2014-11-30 21:54:22.904 334 11528.79 312.47 54373.07 88888.00 2014-11-30 21:54:23.404 334 11528.78 312.45 54373.02 88888.00 2014-11-30 21:54:23.904 334 11528.69 312.43 54373.04 88888.00 2014-11-30 21:54:24.404 334 11528.61 312.45 54372.96 88888.00 2014-11-30 21:54:24.904 334 11528.48 312.41 54372.90 88888.00 2014-11-30 21:54:25.404 334 11528.41 312.36 54372.92 88888.00 2014-11-30 21:54:25.904 334 11528.32 312.36 54372.96 88888.00 2014-11-30 21:54:26.404 334 11528.26 312.35 54372.89 88888.00 2014-11-30 21:54:26.904 334 11528.20 312.28 54372.90 88888.00 2014-11-30 21:54:27.404 334 11528.14 312.23 54372.86 88888.00 2014-11-30 21:54:27.904 334 11528.09 312.22 54372.74 88888.00 2014-11-30 21:54:28.404 334 11528.03 312.25 54372.78 88888.00 2014-11-30 21:54:28.904 334 11527.96 312.24 54372.74 88888.00 2014-11-30 21:54:29.404 334 11527.88 312.23 54372.69 88888.00 2014-11-30 21:54:29.904 334 11527.78 312.17 54372.63 88888.00 2014-11-30 21:54:30.404 334 11527.68 312.11 54372.64 88888.00 2014-11-30 21:54:30.904 334 11527.59 312.13 54372.59 88888.00 2014-11-30 21:54:31.404 334 11527.51 312.11 54372.59 88888.00 2014-11-30 21:54:31.904 334 11527.49 312.11 54372.50 88888.00 2014-11-30 21:54:32.404 334 11527.38 312.17 54372.45 88888.00 2014-11-30 21:54:32.904 334 11527.31 312.09 54372.34 88888.00 2014-11-30 21:54:33.404 334 11527.16 312.02 54372.27 88888.00 2014-11-30 21:54:33.904 334 11527.04 312.02 54372.33 88888.00 2014-11-30 21:54:34.404 334 11526.91 311.98 54372.39 88888.00 2014-11-30 21:54:34.904 334 11526.84 311.99 54372.23 88888.00 2014-11-30 21:54:35.404 334 11526.75 311.97 54372.27 88888.00 2014-11-30 21:54:35.904 334 11526.68 311.99 54372.27 88888.00 2014-11-30 21:54:36.404 334 11526.64 311.96 54372.07 88888.00 2014-11-30 21:54:36.904 334 11526.53 311.92 54371.96 88888.00 2014-11-30 21:54:37.404 334 11526.50 311.90 54371.72 88888.00 2014-11-30 21:54:37.904 334 11526.50 311.89 54371.54 88888.00 2014-11-30 21:54:38.404 334 11526.43 311.88 54371.57 88888.00 2014-11-30 21:54:38.904 334 11526.38 311.89 54371.69 88888.00 2014-11-30 21:54:39.404 334 11526.28 311.91 54371.54 88888.00 2014-11-30 21:54:39.904 334 11526.20 311.96 54371.52 88888.00 2014-11-30 21:54:40.404 334 11526.21 311.89 54371.53 88888.00 2014-11-30 21:54:40.904 334 11526.16 311.89 54371.60 88888.00 2014-11-30 21:54:41.404 334 11526.16 311.99 54371.92 88888.00 2014-11-30 21:54:41.904 334 11526.07 311.94 54372.12 88888.00 2014-11-30 21:54:42.404 334 11526.01 311.94 54372.12 88888.00 2014-11-30 21:54:42.904 334 11525.96 311.94 54372.05 88888.00 2014-11-30 21:54:43.404 334 11525.87 311.99 54371.94 88888.00 2014-11-30 21:54:43.904 334 11525.82 312.02 54371.82 88888.00 2014-11-30 21:54:44.404 334 11525.79 312.06 54371.86 88888.00 2014-11-30 21:54:44.904 334 11525.71 312.09 54371.70 88888.00 2014-11-30 21:54:45.404 334 11525.78 312.05 54371.62 88888.00 2014-11-30 21:54:45.904 334 11525.74 312.05 54371.70 88888.00 2014-11-30 21:54:46.404 334 11525.68 312.10 54371.68 88888.00 2014-11-30 21:54:46.904 334 11525.61 312.16 54371.54 88888.00 2014-11-30 21:54:47.404 334 11525.59 312.19 54371.52 88888.00 2014-11-30 21:54:47.904 334 11525.53 312.25 54371.50 88888.00 2014-11-30 21:54:48.404 334 11525.44 312.27 54371.35 88888.00 2014-11-30 21:54:48.904 334 11525.33 312.30 54371.29 88888.00 2014-11-30 21:54:49.404 334 11525.27 312.30 54371.24 88888.00 2014-11-30 21:54:49.904 334 11525.16 312.35 54371.19 88888.00 2014-11-30 21:54:50.404 334 11525.07 312.41 54371.11 88888.00 2014-11-30 21:54:50.904 334 11525.06 312.41 54371.05 88888.00 2014-11-30 21:54:51.404 334 11524.97 312.43 54371.00 88888.00 2014-11-30 21:54:51.904 334 11524.87 312.49 54370.94 88888.00 2014-11-30 21:54:52.404 334 11524.79 312.53 54370.89 88888.00 2014-11-30 21:54:52.904 334 11524.67 312.57 54370.88 88888.00 2014-11-30 21:54:53.404 334 11524.64 312.56 54370.82 88888.00 2014-11-30 21:54:53.904 334 11524.56 312.52 54370.73 88888.00 2014-11-30 21:54:54.404 334 11524.35 312.57 54370.80 88888.00 2014-11-30 21:54:54.904 334 11524.30 312.53 54370.82 88888.00 2014-11-30 21:54:55.404 334 11524.22 312.56 54370.84 88888.00 2014-11-30 21:54:55.904 334 11524.14 312.73 54370.90 88888.00 2014-11-30 21:54:56.404 334 11524.04 312.74 54370.85 88888.00 2014-11-30 21:54:56.904 334 11523.94 312.74 54370.79 88888.00 2014-11-30 21:54:57.404 334 11523.86 312.85 54370.80 88888.00 2014-11-30 21:54:57.904 334 11523.76 312.95 54370.82 88888.00 2014-11-30 21:54:58.404 334 11523.66 313.01 54370.89 88888.00 2014-11-30 21:54:58.904 334 11523.60 313.04 54370.96 88888.00 2014-11-30 21:54:59.404 334 11523.51 313.07 54370.97 88888.00 2014-11-30 21:54:59.904 334 11523.48 313.07 54370.94 88888.00 2014-11-30 21:55:00.404 334 11523.41 313.10 54370.84 88888.00 2014-11-30 21:55:00.904 334 11523.34 313.16 54370.83 88888.00 2014-11-30 21:55:01.404 334 11523.29 313.24 54370.87 88888.00 2014-11-30 21:55:01.904 334 11523.19 313.38 54370.89 88888.00 2014-11-30 21:55:02.404 334 11523.20 313.44 54370.81 88888.00 2014-11-30 21:55:02.904 334 11523.23 313.45 54370.76 88888.00 2014-11-30 21:55:03.404 334 11523.13 313.46 54370.62 88888.00 2014-11-30 21:55:03.904 334 11522.98 313.62 54370.59 88888.00 2014-11-30 21:55:04.404 334 11522.94 313.75 54370.61 88888.00 2014-11-30 21:55:04.904 334 11522.86 313.86 54370.62 88888.00 2014-11-30 21:55:05.404 334 11522.78 314.03 54370.63 88888.00 2014-11-30 21:55:05.904 334 11522.63 314.18 54370.52 88888.00 2014-11-30 21:55:06.404 334 11522.52 314.18 54370.41 88888.00 2014-11-30 21:55:06.904 334 11522.37 314.25 54370.46 88888.00 2014-11-30 21:55:07.404 334 11522.26 314.38 54370.45 88888.00 2014-11-30 21:55:07.904 334 11522.18 314.45 54370.36 88888.00 2014-11-30 21:55:08.404 334 11522.10 314.53 54370.37 88888.00 2014-11-30 21:55:08.904 334 11522.00 314.63 54370.44 88888.00 2014-11-30 21:55:09.404 334 11521.90 314.64 54370.47 88888.00 2014-11-30 21:55:09.904 334 11521.86 314.68 54370.49 88888.00 2014-11-30 21:55:10.404 334 11521.79 314.77 54370.53 88888.00 2014-11-30 21:55:10.904 334 11521.73 314.81 54370.54 88888.00 2014-11-30 21:55:11.404 334 11521.64 314.87 54370.50 88888.00 2014-11-30 21:55:11.904 334 11521.55 314.88 54370.53 88888.00 2014-11-30 21:55:12.404 334 11521.50 314.93 54370.55 88888.00 2014-11-30 21:55:12.904 334 11521.41 314.92 54370.58 88888.00 2014-11-30 21:55:13.404 334 11521.36 315.01 54370.55 88888.00 2014-11-30 21:55:13.904 334 11521.26 315.02 54370.52 88888.00 2014-11-30 21:55:14.404 334 11521.15 315.19 54370.48 88888.00 2014-11-30 21:55:14.904 334 11521.06 315.31 54370.40 88888.00 2014-11-30 21:55:15.404 334 11520.99 315.30 54370.35 88888.00 2014-11-30 21:55:15.904 334 11520.94 315.42 54370.35 88888.00 2014-11-30 21:55:16.404 334 11520.90 315.48 54370.38 88888.00 2014-11-30 21:55:16.904 334 11520.83 315.63 54370.38 88888.00 2014-11-30 21:55:17.404 334 11520.80 315.70 54370.28 88888.00 2014-11-30 21:55:17.904 334 11520.77 315.76 54370.23 88888.00 2014-11-30 21:55:18.404 334 11520.83 315.89 54370.02 88888.00 2014-11-30 21:55:18.904 334 11520.79 315.96 54369.83 88888.00 2014-11-30 21:55:19.404 334 11520.75 315.99 54369.86 88888.00 2014-11-30 21:55:19.904 334 11520.64 316.05 54369.91 88888.00 2014-11-30 21:55:20.404 334 11520.61 316.15 54369.80 88888.00 2014-11-30 21:55:20.904 334 11520.56 316.21 54369.73 88888.00 2014-11-30 21:55:21.404 334 11520.51 316.22 54369.57 88888.00 2014-11-30 21:55:21.904 334 11520.38 316.30 54369.59 88888.00 2014-11-30 21:55:22.404 334 11520.28 316.46 54369.57 88888.00 2014-11-30 21:55:22.904 334 11520.30 316.58 54369.50 88888.00 2014-11-30 21:55:23.404 334 11520.30 316.64 54369.39 88888.00 2014-11-30 21:55:23.904 334 11520.25 316.70 54369.24 88888.00 2014-11-30 21:55:24.404 334 11520.20 316.83 54369.12 88888.00 2014-11-30 21:55:24.904 334 11520.15 316.94 54368.97 88888.00 2014-11-30 21:55:25.404 334 11520.09 317.01 54368.95 88888.00 2014-11-30 21:55:25.904 334 11520.05 317.08 54368.87 88888.00 2014-11-30 21:55:26.404 334 11519.98 317.24 54368.82 88888.00 2014-11-30 21:55:26.904 334 11519.98 317.25 54368.71 88888.00 2014-11-30 21:55:27.404 334 11519.96 317.34 54368.55 88888.00 2014-11-30 21:55:27.904 334 11519.91 317.35 54368.43 88888.00 2014-11-30 21:55:28.404 334 11519.89 317.38 54368.30 88888.00 2014-11-30 21:55:28.904 334 11519.84 317.39 54368.26 88888.00 2014-11-30 21:55:29.404 334 11519.81 317.46 54368.11 88888.00 2014-11-30 21:55:29.904 334 11519.75 317.54 54368.03 88888.00 2014-11-30 21:55:30.404 334 11519.70 317.62 54367.98 88888.00 2014-11-30 21:55:30.904 334 11519.68 317.70 54367.89 88888.00 2014-11-30 21:55:31.404 334 11519.65 317.76 54367.86 88888.00 2014-11-30 21:55:31.904 334 11519.67 317.77 54367.80 88888.00 2014-11-30 21:55:32.404 334 11519.62 317.81 54367.67 88888.00 2014-11-30 21:55:32.904 334 11519.58 317.80 54367.66 88888.00 2014-11-30 21:55:33.404 334 11519.57 317.81 54367.55 88888.00 2014-11-30 21:55:33.904 334 11519.54 317.93 54367.49 88888.00 2014-11-30 21:55:34.404 334 11519.54 317.97 54367.42 88888.00 2014-11-30 21:55:34.904 334 11519.56 318.00 54367.36 88888.00 2014-11-30 21:55:35.404 334 11519.60 318.07 54367.27 88888.00 2014-11-30 21:55:35.904 334 11519.70 318.05 54367.19 88888.00 2014-11-30 21:55:36.404 334 11519.70 318.07 54367.23 88888.00 2014-11-30 21:55:36.904 334 11519.63 318.15 54367.27 88888.00 2014-11-30 21:55:37.404 334 11519.60 318.11 54367.21 88888.00 2014-11-30 21:55:37.904 334 11519.58 318.17 54367.11 88888.00 2014-11-30 21:55:38.404 334 11519.60 318.27 54367.01 88888.00 2014-11-30 21:55:38.904 334 11519.52 318.31 54366.92 88888.00 2014-11-30 21:55:39.404 334 11519.48 318.41 54366.79 88888.00 2014-11-30 21:55:39.904 334 11519.47 318.34 54366.68 88888.00 2014-11-30 21:55:40.404 334 11519.53 318.35 54366.61 88888.00 2014-11-30 21:55:40.904 334 11519.57 318.39 54366.55 88888.00 2014-11-30 21:55:41.404 334 11519.54 318.42 54366.46 88888.00 2014-11-30 21:55:41.904 334 11519.49 318.39 54366.29 88888.00 2014-11-30 21:55:42.404 334 11519.43 318.36 54366.18 88888.00 2014-11-30 21:55:42.904 334 11519.41 318.39 54366.08 88888.00 2014-11-30 21:55:43.404 334 11519.39 318.43 54365.99 88888.00 2014-11-30 21:55:43.904 334 11519.48 318.46 54365.91 88888.00 2014-11-30 21:55:44.404 334 11519.51 318.49 54365.80 88888.00 2014-11-30 21:55:44.904 334 11519.51 318.47 54365.67 88888.00 2014-11-30 21:55:45.404 334 11519.49 318.49 54365.50 88888.00 2014-11-30 21:55:45.904 334 11519.51 318.47 54365.33 88888.00 2014-11-30 21:55:46.404 334 11519.59 318.49 54365.23 88888.00 2014-11-30 21:55:46.904 334 11519.67 318.48 54365.18 88888.00 2014-11-30 21:55:47.404 334 11519.65 318.55 54365.08 88888.00 2014-11-30 21:55:47.904 334 11519.68 318.57 54364.97 88888.00 2014-11-30 21:55:48.404 334 11519.72 318.58 54364.83 88888.00 2014-11-30 21:55:48.904 334 11519.73 318.53 54364.75 88888.00 2014-11-30 21:55:49.404 334 11519.68 318.58 54364.66 88888.00 2014-11-30 21:55:49.904 334 11519.75 318.59 54364.48 88888.00 2014-11-30 21:55:50.404 334 11519.85 318.56 54364.27 88888.00 2014-11-30 21:55:50.904 334 11519.89 318.50 54364.18 88888.00 2014-11-30 21:55:51.404 334 11519.96 318.44 54364.01 88888.00 2014-11-30 21:55:51.904 334 11520.07 318.39 54363.89 88888.00 2014-11-30 21:55:52.404 334 11520.11 318.35 54363.73 88888.00 2014-11-30 21:55:52.904 334 11520.16 318.40 54363.62 88888.00 2014-11-30 21:55:53.404 334 11520.30 318.38 54363.56 88888.00 2014-11-30 21:55:53.904 334 11520.37 318.38 54363.43 88888.00 2014-11-30 21:55:54.404 334 11520.42 318.33 54363.25 88888.00 2014-11-30 21:55:54.904 334 11520.51 318.32 54363.08 88888.00 2014-11-30 21:55:55.404 334 11520.53 318.41 54362.98 88888.00 2014-11-30 21:55:55.904 334 11520.57 318.44 54362.78 88888.00 2014-11-30 21:55:56.404 334 11520.67 318.40 54362.71 88888.00 2014-11-30 21:55:56.904 334 11520.69 318.38 54362.49 88888.00 2014-11-30 21:55:57.404 334 11520.80 318.34 54362.33 88888.00 2014-11-30 21:55:57.904 334 11520.87 318.33 54362.29 88888.00 2014-11-30 21:55:58.404 334 11520.89 318.41 54362.15 88888.00 2014-11-30 21:55:58.904 334 11520.94 318.48 54362.10 88888.00 2014-11-30 21:55:59.404 334 11520.93 318.55 54361.98 88888.00 2014-11-30 21:55:59.904 334 11520.93 318.56 54361.70 88888.00 2014-11-30 21:56:00.404 334 11520.92 318.56 54361.58 88888.00 2014-11-30 21:56:00.904 334 11520.90 318.64 54361.49 88888.00 2014-11-30 21:56:01.404 334 11521.00 318.68 54361.34 88888.00 2014-11-30 21:56:01.904 334 11521.01 318.68 54361.22 88888.00 2014-11-30 21:56:02.404 334 11520.99 318.64 54361.13 88888.00 2014-11-30 21:56:02.904 334 11521.09 318.64 54361.07 88888.00 2014-11-30 21:56:03.404 334 11521.19 318.69 54360.94 88888.00 2014-11-30 21:56:03.904 334 11521.26 318.66 54360.88 88888.00 2014-11-30 21:56:04.404 334 11521.36 318.63 54360.78 88888.00 2014-11-30 21:56:04.904 334 11521.43 318.63 54360.70 88888.00 2014-11-30 21:56:05.404 334 11521.48 318.57 54360.53 88888.00 2014-11-30 21:56:05.904 334 11521.66 318.55 54360.40 88888.00 2014-11-30 21:56:06.404 334 11521.71 318.57 54360.28 88888.00 2014-11-30 21:56:06.904 334 11521.86 318.51 54360.10 88888.00 2014-11-30 21:56:07.404 334 11521.92 318.46 54359.88 88888.00 2014-11-30 21:56:07.904 334 11521.99 318.51 54359.85 88888.00 2014-11-30 21:56:08.404 334 11522.05 318.56 54359.82 88888.00 2014-11-30 21:56:08.904 334 11522.07 318.57 54359.68 88888.00 2014-11-30 21:56:09.404 334 11522.08 318.64 54359.57 88888.00 2014-11-30 21:56:09.904 334 11522.14 318.69 54359.45 88888.00 2014-11-30 21:56:10.404 334 11522.25 318.76 54359.36 88888.00 2014-11-30 21:56:10.904 334 11522.31 318.73 54359.30 88888.00 2014-11-30 21:56:11.404 334 11522.30 318.73 54359.26 88888.00 2014-11-30 21:56:11.904 334 11522.35 318.80 54359.09 88888.00 2014-11-30 21:56:12.404 334 11522.42 318.81 54358.98 88888.00 2014-11-30 21:56:12.904 334 11522.51 318.82 54358.88 88888.00 2014-11-30 21:56:13.405 334 11522.54 318.85 54358.73 88888.00 2014-11-30 21:56:13.905 334 11522.54 318.92 54358.57 88888.00 2014-11-30 21:56:14.405 334 11522.58 318.93 54358.51 88888.00 2014-11-30 21:56:14.905 334 11522.61 318.92 54358.45 88888.00 2014-11-30 21:56:15.405 334 11522.65 318.99 54358.37 88888.00 2014-11-30 21:56:15.905 334 11522.67 318.92 54358.30 88888.00 2014-11-30 21:56:16.405 334 11522.63 318.93 54358.26 88888.00 2014-11-30 21:56:16.905 334 11522.61 318.90 54358.13 88888.00 2014-11-30 21:56:17.405 334 11522.67 318.90 54358.08 88888.00 2014-11-30 21:56:17.905 334 11522.81 318.97 54358.01 88888.00 2014-11-30 21:56:18.405 334 11522.82 319.00 54357.92 88888.00 2014-11-30 21:56:18.905 334 11522.88 319.01 54357.89 88888.00 2014-11-30 21:56:19.405 334 11522.89 319.07 54357.76 88888.00 2014-11-30 21:56:19.905 334 11522.89 319.10 54357.65 88888.00 2014-11-30 21:56:20.405 334 11522.96 319.17 54357.52 88888.00 2014-11-30 21:56:20.905 334 11523.01 319.16 54357.48 88888.00 2014-11-30 21:56:21.405 334 11523.01 319.18 54357.38 88888.00 2014-11-30 21:56:21.905 334 11523.03 319.22 54357.32 88888.00 2014-11-30 21:56:22.405 334 11523.03 319.20 54357.25 88888.00 2014-11-30 21:56:22.905 334 11523.07 319.26 54357.23 88888.00 2014-11-30 21:56:23.405 334 11523.10 319.32 54357.12 88888.00 2014-11-30 21:56:23.905 334 11523.09 319.37 54356.98 88888.00 2014-11-30 21:56:24.405 334 11523.17 319.29 54356.93 88888.00 2014-11-30 21:56:24.905 334 11523.19 319.39 54356.85 88888.00 2014-11-30 21:56:25.405 334 11523.20 319.46 54356.76 88888.00 2014-11-30 21:56:25.905 334 11523.31 319.50 54356.68 88888.00 2014-11-30 21:56:26.405 334 11523.34 319.46 54356.61 88888.00 2014-11-30 21:56:26.905 334 11523.33 319.48 54356.61 88888.00 2014-11-30 21:56:27.405 334 11523.33 319.59 54356.69 88888.00 2014-11-30 21:56:27.905 334 11523.39 319.65 54356.55 88888.00 2014-11-30 21:56:28.405 334 11523.36 319.67 54356.44 88888.00 2014-11-30 21:56:28.905 334 11523.49 319.76 54356.32 88888.00 2014-11-30 21:56:29.405 334 11523.52 319.88 54356.13 88888.00 2014-11-30 21:56:29.905 334 11523.59 319.93 54355.87 88888.00 2014-11-30 21:56:30.405 334 11523.62 319.99 54355.83 88888.00 2014-11-30 21:56:30.905 334 11523.76 320.03 54355.47 88888.00 2014-11-30 21:56:31.405 334 11523.78 320.09 54355.41 88888.00 2014-11-30 21:56:31.905 334 11523.83 320.11 54355.41 88888.00 2014-11-30 21:56:32.405 334 11523.81 320.11 54355.30 88888.00 2014-11-30 21:56:32.905 334 11523.81 320.15 54355.23 88888.00 2014-11-30 21:56:33.405 334 11523.88 320.19 54355.15 88888.00 2014-11-30 21:56:33.905 334 11523.94 320.26 54355.14 88888.00 2014-11-30 21:56:34.405 334 11523.96 320.29 54355.35 88888.00 2014-11-30 21:56:34.905 334 11523.98 320.36 54355.45 88888.00 2014-11-30 21:56:35.405 334 11523.99 320.37 54355.44 88888.00 2014-11-30 21:56:35.905 334 11524.03 320.39 54355.24 88888.00 2014-11-30 21:56:36.405 334 11524.06 320.42 54355.10 88888.00 2014-11-30 21:56:36.905 334 11524.11 320.45 54354.97 88888.00 2014-11-30 21:56:37.405 334 11524.11 320.45 54354.95 88888.00 2014-11-30 21:56:37.905 334 11524.16 320.52 54354.86 88888.00 2014-11-30 21:56:38.405 334 11524.19 320.58 54354.77 88888.00 2014-11-30 21:56:38.905 334 11524.16 320.66 54354.78 88888.00 2014-11-30 21:56:39.405 334 11524.12 320.71 54354.69 88888.00 2014-11-30 21:56:39.905 334 11524.08 320.76 54354.66 88888.00 2014-11-30 21:56:40.405 334 11524.08 320.86 54354.61 88888.00 2014-11-30 21:56:40.905 334 11524.08 320.93 54354.58 88888.00 2014-11-30 21:56:41.405 334 11524.07 320.95 54354.53 88888.00 2014-11-30 21:56:41.905 334 11524.06 321.03 54354.53 88888.00 2014-11-30 21:56:42.405 334 11524.07 321.12 54354.51 88888.00 2014-11-30 21:56:42.905 334 11524.18 321.19 54354.41 88888.00 2014-11-30 21:56:43.405 334 11524.20 321.21 54354.27 88888.00 2014-11-30 21:56:43.905 334 11524.27 321.26 54354.21 88888.00 2014-11-30 21:56:44.405 334 11524.40 321.21 54354.14 88888.00 2014-11-30 21:56:44.905 334 11524.63 321.20 54354.06 88888.00 2014-11-30 21:56:45.405 334 11524.75 321.22 54354.03 88888.00 2014-11-30 21:56:45.905 334 11524.86 321.20 54354.03 88888.00 2014-11-30 21:56:46.405 334 11524.97 321.12 54353.91 88888.00 2014-11-30 21:56:46.905 334 11525.08 321.14 54353.92 88888.00 2014-11-30 21:56:47.405 334 11525.16 321.09 54353.86 88888.00 2014-11-30 21:56:47.905 334 11525.21 321.02 54353.81 88888.00 2014-11-30 21:56:48.405 334 11525.23 321.01 54353.77 88888.00 2014-11-30 21:56:48.905 334 11525.34 320.92 54353.54 88888.00 2014-11-30 21:56:49.405 334 11525.47 320.86 54353.71 88888.00 2014-11-30 21:56:49.905 334 11525.56 320.84 54353.75 88888.00 2014-11-30 21:56:50.405 334 11525.61 320.75 54353.72 88888.00 2014-11-30 21:56:50.905 334 11525.65 320.76 54353.72 88888.00 2014-11-30 21:56:51.405 334 11525.79 320.77 54353.61 88888.00 2014-11-30 21:56:51.905 334 11525.92 320.72 54353.46 88888.00 2014-11-30 21:56:52.405 334 11526.01 320.64 54353.39 88888.00 2014-11-30 21:56:52.905 334 11526.11 320.53 54353.28 88888.00 2014-11-30 21:56:53.405 334 11526.17 320.50 54353.22 88888.00 2014-11-30 21:56:53.905 334 11526.32 320.46 54353.12 88888.00 2014-11-30 21:56:54.405 334 11526.50 320.37 54353.20 88888.00 2014-11-30 21:56:54.905 334 11526.60 320.29 54353.17 88888.00 2014-11-30 21:56:55.405 334 11526.69 320.22 54353.19 88888.00 2014-11-30 21:56:55.905 334 11526.78 320.16 54353.15 88888.00 2014-11-30 21:56:56.405 334 11526.89 320.08 54353.03 88888.00 2014-11-30 21:56:56.905 334 11527.05 320.02 54353.00 88888.00 2014-11-30 21:56:57.405 334 11527.22 319.95 54352.94 88888.00 2014-11-30 21:56:57.905 334 11527.33 319.83 54352.82 88888.00 2014-11-30 21:56:58.405 334 11527.37 319.75 54352.69 88888.00 2014-11-30 21:56:58.905 334 11527.49 319.69 54352.59 88888.00 2014-11-30 21:56:59.405 334 11527.65 319.59 54352.60 88888.00 2014-11-30 21:56:59.905 334 11527.77 319.44 54352.61 88888.00 2014-11-30 21:57:00.405 334 11527.84 319.36 54352.45 88888.00 2014-11-30 21:57:00.905 334 11527.96 319.26 54352.45 88888.00 2014-11-30 21:57:01.405 334 11528.07 319.17 54352.46 88888.00 2014-11-30 21:57:01.905 334 11528.19 319.09 54352.45 88888.00 2014-11-30 21:57:02.405 334 11528.32 318.99 54352.39 88888.00 2014-11-30 21:57:02.905 334 11528.42 318.93 54352.38 88888.00 2014-11-30 21:57:03.405 334 11528.50 318.92 54352.31 88888.00 2014-11-30 21:57:03.905 334 11528.68 318.83 54352.22 88888.00 2014-11-30 21:57:04.405 334 11528.77 318.73 54352.11 88888.00 2014-11-30 21:57:04.905 334 11528.80 318.63 54352.11 88888.00 2014-11-30 21:57:05.405 334 11528.85 318.53 54352.06 88888.00 2014-11-30 21:57:05.905 334 11528.98 318.47 54351.98 88888.00 2014-11-30 21:57:06.405 334 11529.01 318.36 54351.93 88888.00 2014-11-30 21:57:06.905 334 11529.08 318.31 54351.88 88888.00 2014-11-30 21:57:07.405 334 11529.24 318.22 54351.87 88888.00 2014-11-30 21:57:07.905 334 11529.30 318.21 54351.81 88888.00 2014-11-30 21:57:08.405 334 11529.40 318.08 54351.79 88888.00 2014-11-30 21:57:08.905 334 11529.46 317.97 54351.78 88888.00 2014-11-30 21:57:09.405 334 11529.50 317.84 54351.80 88888.00 2014-11-30 21:57:09.905 334 11529.60 317.77 54351.75 88888.00 2014-11-30 21:57:10.405 334 11529.65 317.65 54351.73 88888.00 2014-11-30 21:57:10.905 334 11529.71 317.51 54351.76 88888.00 2014-11-30 21:57:11.405 334 11529.78 317.46 54351.71 88888.00 2014-11-30 21:57:11.905 334 11529.89 317.40 54351.69 88888.00 2014-11-30 21:57:12.405 334 11530.03 317.30 54351.66 88888.00 2014-11-30 21:57:12.905 334 11530.12 317.17 54351.59 88888.00 2014-11-30 21:57:13.405 334 11530.10 317.03 54351.51 88888.00 2014-11-30 21:57:13.905 334 11530.07 316.94 54351.50 88888.00 2014-11-30 21:57:14.405 334 11530.07 316.87 54351.47 88888.00 2014-11-30 21:57:14.905 334 11530.12 316.79 54351.42 88888.00 2014-11-30 21:57:15.405 334 11530.20 316.71 54351.38 88888.00 2014-11-30 21:57:15.905 334 11530.28 316.64 54351.33 88888.00 2014-11-30 21:57:16.405 334 11530.37 316.48 54351.35 88888.00 2014-11-30 21:57:16.905 334 11530.34 316.41 54351.33 88888.00 2014-11-30 21:57:17.405 334 11530.34 316.35 54351.29 88888.00 2014-11-30 21:57:17.905 334 11530.39 316.24 54351.31 88888.00 2014-11-30 21:57:18.405 334 11530.42 316.20 54351.29 88888.00 2014-11-30 21:57:18.905 334 11530.40 316.15 54351.20 88888.00 2014-11-30 21:57:19.405 334 11530.40 316.07 54351.18 88888.00 2014-11-30 21:57:19.905 334 11530.47 316.03 54351.14 88888.00 2014-11-30 21:57:20.405 334 11530.46 315.94 54351.14 88888.00 2014-11-30 21:57:20.905 334 11530.45 315.85 54351.15 88888.00 2014-11-30 21:57:21.405 334 11530.41 315.81 54351.10 88888.00 2014-11-30 21:57:21.905 334 11530.46 315.78 54351.08 88888.00 2014-11-30 21:57:22.405 334 11530.46 315.73 54351.14 88888.00 2014-11-30 21:57:22.905 334 11530.49 315.61 54351.16 88888.00 2014-11-30 21:57:23.405 334 11530.46 315.60 54351.16 88888.00 2014-11-30 21:57:23.905 334 11530.44 315.56 54351.27 88888.00 2014-11-30 21:57:24.405 334 11530.39 315.54 54351.26 88888.00 2014-11-30 21:57:24.905 334 11530.35 315.52 54351.26 88888.00 2014-11-30 21:57:25.405 334 11530.37 315.45 54351.23 88888.00 2014-11-30 21:57:25.905 334 11530.39 315.36 54351.25 88888.00 2014-11-30 21:57:26.405 334 11530.33 315.32 54351.29 88888.00 2014-11-30 21:57:26.905 334 11530.25 315.31 54351.25 88888.00 2014-11-30 21:57:27.405 334 11530.26 315.21 54351.28 88888.00 2014-11-30 21:57:27.905 334 11530.24 315.12 54351.34 88888.00 2014-11-30 21:57:28.405 334 11530.24 315.07 54351.37 88888.00 2014-11-30 21:57:28.905 334 11530.21 315.06 54351.40 88888.00 2014-11-30 21:57:29.405 334 11530.15 315.04 54351.38 88888.00 2014-11-30 21:57:29.905 334 11530.13 314.97 54351.45 88888.00 2014-11-30 21:57:30.405 334 11530.10 314.85 54351.45 88888.00 2014-11-30 21:57:30.905 334 11530.08 314.72 54351.45 88888.00 2014-11-30 21:57:31.405 334 11530.08 314.70 54351.42 88888.00 2014-11-30 21:57:31.905 334 11530.14 314.61 54351.42 88888.00 2014-11-30 21:57:32.405 334 11530.10 314.54 54351.44 88888.00 2014-11-30 21:57:32.905 334 11530.07 314.43 54351.52 88888.00 2014-11-30 21:57:33.405 334 11530.04 314.31 54351.51 88888.00 2014-11-30 21:57:33.905 334 11530.07 314.27 54351.52 88888.00 2014-11-30 21:57:34.405 334 11530.10 314.19 54351.43 88888.00 2014-11-30 21:57:34.905 334 11530.12 314.11 54351.46 88888.00 2014-11-30 21:57:35.405 334 11530.16 314.01 54351.49 88888.00 2014-11-30 21:57:35.905 334 11530.18 313.93 54351.59 88888.00 2014-11-30 21:57:36.405 334 11530.18 313.90 54351.53 88888.00 2014-11-30 21:57:36.905 334 11530.15 313.79 54351.46 88888.00 2014-11-30 21:57:37.405 334 11530.20 313.78 54351.45 88888.00 2014-11-30 21:57:37.905 334 11530.18 313.75 54351.55 88888.00 2014-11-30 21:57:38.405 334 11530.16 313.69 54351.61 88888.00 2014-11-30 21:57:38.905 334 11530.08 313.71 54351.71 88888.00 2014-11-30 21:57:39.405 334 11530.08 313.76 54351.82 88888.00 2014-11-30 21:57:39.905 334 11530.07 313.75 54351.87 88888.00 2014-11-30 21:57:40.405 334 11529.99 313.76 54351.72 88888.00 2014-11-30 21:57:40.905 334 11529.92 313.76 54351.72 88888.00 2014-11-30 21:57:41.405 334 11529.82 313.83 54351.76 88888.00 2014-11-30 21:57:41.905 334 11529.73 313.79 54351.99 88888.00 2014-11-30 21:57:42.405 334 11529.69 313.78 54352.03 88888.00 2014-11-30 21:57:42.905 334 11529.69 313.83 54352.12 88888.00 2014-11-30 21:57:43.405 334 11529.57 313.83 54352.20 88888.00 2014-11-30 21:57:43.905 334 11529.39 313.83 54352.31 88888.00 2014-11-30 21:57:44.405 334 11529.32 313.88 54352.37 88888.00 2014-11-30 21:57:44.905 334 11529.19 313.96 54352.47 88888.00 2014-11-30 21:57:45.405 334 11529.11 313.95 54352.64 88888.00 2014-11-30 21:57:45.905 334 11529.05 313.99 54352.73 88888.00 2014-11-30 21:57:46.405 334 11529.00 314.00 54352.82 88888.00 2014-11-30 21:57:46.905 334 11528.95 314.01 54352.90 88888.00 2014-11-30 21:57:47.405 334 11528.92 314.10 54353.09 88888.00 2014-11-30 21:57:47.905 334 11528.82 314.10 54353.18 88888.00 2014-11-30 21:57:48.405 334 11528.77 314.10 54353.24 88888.00 2014-11-30 21:57:48.905 334 11528.72 314.13 54353.26 88888.00 2014-11-30 21:57:49.405 334 11528.67 314.18 54353.38 88888.00 2014-11-30 21:57:49.905 334 11528.53 314.16 54353.45 88888.00 2014-11-30 21:57:50.405 334 11528.53 314.24 54353.55 88888.00 2014-11-30 21:57:50.905 334 11528.48 314.21 54353.64 88888.00 2014-11-30 21:57:51.405 334 11528.43 314.26 54353.80 88888.00 2014-11-30 21:57:51.905 334 11528.40 314.27 54353.94 88888.00 2014-11-30 21:57:52.405 334 11528.35 314.27 54353.96 88888.00 2014-11-30 21:57:52.905 334 11528.24 314.26 54354.07 88888.00 2014-11-30 21:57:53.405 334 11528.19 314.28 54354.16 88888.00 2014-11-30 21:57:53.905 334 11528.14 314.38 54354.15 88888.00 2014-11-30 21:57:54.405 334 11528.07 314.38 54354.17 88888.00 2014-11-30 21:57:54.905 334 11528.04 314.42 54354.17 88888.00 2014-11-30 21:57:55.405 334 11528.01 314.49 54354.23 88888.00 2014-11-30 21:57:55.905 334 11528.04 314.59 54354.29 88888.00 2014-11-30 21:57:56.405 334 11528.10 314.67 54354.38 88888.00 2014-11-30 21:57:56.905 334 11528.11 314.68 54354.53 88888.00 2014-11-30 21:57:57.405 334 11528.15 314.70 54354.57 88888.00 2014-11-30 21:57:57.905 334 11528.15 314.71 54354.60 88888.00 2014-11-30 21:57:58.405 334 11528.17 314.72 54354.74 88888.00 2014-11-30 21:57:58.905 334 11528.14 314.73 54354.74 88888.00 2014-11-30 21:57:59.405 334 11528.14 314.79 54354.60 88888.00 2014-11-30 21:57:59.905 334 11528.09 314.89 54354.58 88888.00 2014-11-30 21:58:00.405 334 11528.07 314.93 54354.86 88888.00 2014-11-30 21:58:00.905 334 11528.03 314.93 54354.96 88888.00 2014-11-30 21:58:01.405 334 11527.96 314.98 54355.06 88888.00 2014-11-30 21:58:01.905 334 11527.93 315.01 54355.11 88888.00 2014-11-30 21:58:02.405 334 11527.90 315.05 54355.33 88888.00 2014-11-30 21:58:02.905 334 11527.86 315.12 54355.47 88888.00 2014-11-30 21:58:03.405 334 11527.85 315.25 54355.45 88888.00 2014-11-30 21:58:03.905 334 11527.86 315.32 54355.57 88888.00 2014-11-30 21:58:04.405 334 11527.84 315.35 54355.76 88888.00 2014-11-30 21:58:04.905 334 11527.79 315.44 54355.91 88888.00 2014-11-30 21:58:05.405 334 11527.73 315.48 54356.14 88888.00 2014-11-30 21:58:05.905 334 11527.69 315.46 54356.16 88888.00 2014-11-30 21:58:06.405 334 11527.62 315.48 54356.31 88888.00 2014-11-30 21:58:06.905 334 11527.59 315.57 54356.36 88888.00 2014-11-30 21:58:07.405 334 11527.57 315.62 54356.49 88888.00 2014-11-30 21:58:07.905 334 11527.47 315.72 54356.67 88888.00 2014-11-30 21:58:08.405 334 11527.42 315.83 54356.86 88888.00 2014-11-30 21:58:08.905 334 11527.38 315.86 54357.05 88888.00 2014-11-30 21:58:09.405 334 11527.35 315.95 54357.12 88888.00 2014-11-30 21:58:09.905 334 11527.37 316.11 54357.24 88888.00 2014-11-30 21:58:10.405 334 11527.35 316.21 54357.42 88888.00 2014-11-30 21:58:10.905 334 11527.38 316.32 54357.42 88888.00 2014-11-30 21:58:11.405 334 11527.42 316.35 54357.42 88888.00 2014-11-30 21:58:11.905 334 11527.42 316.41 54357.45 88888.00 2014-11-30 21:58:12.405 334 11527.53 316.59 54357.52 88888.00 2014-11-30 21:58:12.905 334 11527.58 316.69 54357.57 88888.00 2014-11-30 21:58:13.405 334 11527.64 316.71 54357.48 88888.00 2014-11-30 21:58:13.905 334 11527.64 316.81 54357.38 88888.00 2014-11-30 21:58:14.405 334 11527.61 316.86 54357.37 88888.00 2014-11-30 21:58:14.905 334 11527.65 316.95 54357.36 88888.00 2014-11-30 21:58:15.405 334 11527.73 317.06 54357.34 88888.00 2014-11-30 21:58:15.905 334 11527.70 317.12 54357.40 88888.00 2014-11-30 21:58:16.405 334 11527.72 317.18 54357.42 88888.00 2014-11-30 21:58:16.905 334 11527.73 317.26 54357.45 88888.00 2014-11-30 21:58:17.405 334 11527.68 317.32 54357.49 88888.00 2014-11-30 21:58:17.905 334 11527.69 317.41 54357.58 88888.00 2014-11-30 21:58:18.405 334 11527.72 317.52 54357.59 88888.00 2014-11-30 21:58:18.905 334 11527.72 317.68 54357.59 88888.00 2014-11-30 21:58:19.405 334 11527.72 317.80 54357.51 88888.00 2014-11-30 21:58:19.905 334 11527.65 317.89 54357.54 88888.00 2014-11-30 21:58:20.405 334 11527.61 318.04 54357.57 88888.00 2014-11-30 21:58:20.905 334 11527.54 318.22 54357.40 88888.00 2014-11-30 21:58:21.405 334 11527.54 318.32 54357.29 88888.00 2014-11-30 21:58:21.905 334 11527.53 318.47 54357.52 88888.00 2014-11-30 21:58:22.405 334 11527.54 318.56 54357.64 88888.00 2014-11-30 21:58:22.905 334 11527.53 318.63 54357.63 88888.00 2014-11-30 21:58:23.405 334 11527.56 318.74 54357.60 88888.00 2014-11-30 21:58:23.905 334 11527.61 318.85 54357.59 88888.00 2014-11-30 21:58:24.405 334 11527.65 318.90 54357.57 88888.00 2014-11-30 21:58:24.905 334 11527.69 318.89 54357.52 88888.00 2014-11-30 21:58:25.405 334 11527.75 318.90 54357.40 88888.00 2014-11-30 21:58:25.905 334 11527.91 319.01 54357.01 88888.00 2014-11-30 21:58:26.405 334 11527.94 319.08 54356.89 88888.00 2014-11-30 21:58:26.905 334 11527.98 319.15 54356.77 88888.00 2014-11-30 21:58:27.405 334 11528.04 319.16 54356.69 88888.00 2014-11-30 21:58:27.905 334 11528.04 319.19 54356.53 88888.00 2014-11-30 21:58:28.405 334 11528.05 319.29 54356.46 88888.00 2014-11-30 21:58:28.905 334 11528.06 319.33 54356.44 88888.00 2014-11-30 21:58:29.405 334 11528.11 319.37 54356.41 88888.00 2014-11-30 21:58:29.905 334 11528.14 319.39 54356.61 88888.00 2014-11-30 21:58:30.405 334 11528.12 319.46 54356.80 88888.00 2014-11-30 21:58:30.905 334 11528.12 319.52 54356.70 88888.00 2014-11-30 21:58:31.405 334 11528.07 319.56 54356.53 88888.00 2014-11-30 21:58:31.905 334 11528.00 319.67 54356.40 88888.00 2014-11-30 21:58:32.405 334 11527.95 319.69 54356.28 88888.00 2014-11-30 21:58:32.905 334 11527.90 319.75 54356.27 88888.00 2014-11-30 21:58:33.405 334 11527.85 319.78 54356.17 88888.00 2014-11-30 21:58:33.905 334 11527.82 319.85 54356.03 88888.00 2014-11-30 21:58:34.405 334 11527.78 319.94 54356.01 88888.00 2014-11-30 21:58:34.905 334 11527.67 319.91 54356.01 88888.00 2014-11-30 21:58:35.405 334 11527.59 319.94 54356.03 88888.00 2014-11-30 21:58:35.905 334 11527.52 320.02 54356.05 88888.00 2014-11-30 21:58:36.405 334 11527.42 320.11 54355.97 88888.00 2014-11-30 21:58:36.905 334 11527.37 320.17 54355.93 88888.00 2014-11-30 21:58:37.405 334 11527.30 320.11 54355.93 88888.00 2014-11-30 21:58:37.905 334 11527.25 320.12 54355.99 88888.00 2014-11-30 21:58:38.405 334 11527.16 320.11 54355.93 88888.00 2014-11-30 21:58:38.905 334 11527.07 320.11 54355.97 88888.00 2014-11-30 21:58:39.405 334 11527.01 320.17 54355.92 88888.00 2014-11-30 21:58:39.905 334 11526.95 320.21 54355.88 88888.00 2014-11-30 21:58:40.405 334 11526.90 320.20 54355.90 88888.00 2014-11-30 21:58:40.905 334 11526.81 320.17 54356.00 88888.00 2014-11-30 21:58:41.405 334 11526.74 320.11 54355.96 88888.00 2014-11-30 21:58:41.905 334 11526.78 320.09 54355.88 88888.00 2014-11-30 21:58:42.405 334 11526.75 320.05 54355.90 88888.00 2014-11-30 21:58:42.905 334 11526.73 320.00 54355.85 88888.00 2014-11-30 21:58:43.405 334 11526.71 319.91 54355.85 88888.00 2014-11-30 21:58:43.905 334 11526.76 319.77 54355.96 88888.00 2014-11-30 21:58:44.405 334 11526.84 319.62 54355.96 88888.00 2014-11-30 21:58:44.905 334 11526.88 319.50 54355.78 88888.00 2014-11-30 21:58:45.405 334 11526.85 319.41 54355.64 88888.00 2014-11-30 21:58:45.905 334 11526.83 319.28 54355.57 88888.00 2014-11-30 21:58:46.405 334 11526.86 319.22 54355.49 88888.00 2014-11-30 21:58:46.905 334 11526.88 319.06 54355.44 88888.00 2014-11-30 21:58:47.405 334 11526.84 318.93 54355.38 88888.00 2014-11-30 21:58:47.905 334 11526.76 318.87 54355.31 88888.00 2014-11-30 21:58:48.405 334 11526.69 318.84 54355.22 88888.00 2014-11-30 21:58:48.905 334 11526.57 318.80 54355.12 88888.00 2014-11-30 21:58:49.405 334 11526.47 318.78 54355.13 88888.00 2014-11-30 21:58:49.905 334 11526.37 318.78 54355.17 88888.00 2014-11-30 21:58:50.405 334 11526.26 318.74 54355.09 88888.00 2014-11-30 21:58:50.905 334 11526.26 318.67 54355.11 88888.00 2014-11-30 21:58:51.405 334 11526.16 318.66 54355.09 88888.00 2014-11-30 21:58:51.905 334 11526.05 318.68 54355.13 88888.00 2014-11-30 21:58:52.405 334 11525.91 318.63 54355.08 88888.00 2014-11-30 21:58:52.905 334 11525.86 318.64 54354.97 88888.00 2014-11-30 21:58:53.405 334 11525.73 318.53 54355.00 88888.00 2014-11-30 21:58:53.905 334 11525.56 318.49 54354.95 88888.00 2014-11-30 21:58:54.405 334 11525.48 318.49 54354.99 88888.00 2014-11-30 21:58:54.905 334 11525.43 318.48 54355.04 88888.00 2014-11-30 21:58:55.405 334 11525.31 318.49 54355.02 88888.00 2014-11-30 21:58:55.905 334 11525.24 318.47 54355.01 88888.00 2014-11-30 21:58:56.405 334 11525.14 318.42 54355.01 88888.00 2014-11-30 21:58:56.905 334 11525.09 318.42 54355.09 88888.00 2014-11-30 21:58:57.405 334 11525.03 318.39 54355.17 88888.00 2014-11-30 21:58:57.905 334 11524.98 318.35 54355.24 88888.00 2014-11-30 21:58:58.406 334 11524.90 318.25 54355.29 88888.00 2014-11-30 21:58:58.906 334 11524.85 318.18 54355.39 88888.00 2014-11-30 21:58:59.406 334 11524.84 318.10 54355.40 88888.00 2014-11-30 21:58:59.906 334 11524.82 317.99 54355.47 88888.00 2014-11-30 21:59:00.406 334 11524.80 317.84 54355.56 88888.00 2014-11-30 21:59:00.906 334 11524.76 317.75 54355.55 88888.00 2014-11-30 21:59:01.406 334 11524.59 317.67 54355.63 88888.00 2014-11-30 21:59:01.906 334 11524.50 317.65 54355.61 88888.00 2014-11-30 21:59:02.406 334 11524.48 317.56 54355.59 88888.00 2014-11-30 21:59:02.906 334 11524.39 317.54 54355.59 88888.00 2014-11-30 21:59:03.406 334 11524.41 317.49 54355.52 88888.00 2014-11-30 21:59:03.906 334 11524.35 317.47 54355.47 88888.00 2014-11-30 21:59:04.406 334 11524.35 317.45 54355.47 88888.00 2014-11-30 21:59:04.906 334 11524.24 317.39 54355.41 88888.00 2014-11-30 21:59:05.406 334 11524.14 317.42 54355.40 88888.00 2014-11-30 21:59:05.906 334 11524.13 317.42 54355.43 88888.00 2014-11-30 21:59:06.406 334 11524.04 317.46 54355.33 88888.00 2014-11-30 21:59:06.906 334 11524.03 317.41 54355.27 88888.00 2014-11-30 21:59:07.406 334 11523.96 317.42 54355.24 88888.00 2014-11-30 21:59:07.906 334 11523.86 317.34 54355.22 88888.00 2014-11-30 21:59:08.406 334 11523.71 317.33 54355.20 88888.00 2014-11-30 21:59:08.906 334 11523.65 317.34 54355.15 88888.00 2014-11-30 21:59:09.406 334 11523.60 317.33 54355.14 88888.00 2014-11-30 21:59:09.906 334 11523.46 317.29 54355.24 88888.00 2014-11-30 21:59:10.406 334 11523.43 317.24 54355.26 88888.00 2014-11-30 21:59:10.906 334 11523.39 317.22 54355.26 88888.00 2014-11-30 21:59:11.406 334 11523.29 317.18 54355.39 88888.00 2014-11-30 21:59:11.906 334 11523.24 317.15 54355.44 88888.00 2014-11-30 21:59:12.406 334 11523.17 317.09 54355.49 88888.00 2014-11-30 21:59:12.906 334 11523.08 317.08 54355.54 88888.00 2014-11-30 21:59:13.406 334 11522.98 317.08 54355.58 88888.00 2014-11-30 21:59:13.906 334 11522.87 317.01 54355.62 88888.00 2014-11-30 21:59:14.406 334 11522.76 317.04 54355.59 88888.00 2014-11-30 21:59:14.906 334 11522.61 317.07 54355.67 88888.00 2014-11-30 21:59:15.406 334 11522.57 317.05 54355.76 88888.00 2014-11-30 21:59:15.906 334 11522.44 317.08 54355.84 88888.00 2014-11-30 21:59:16.406 334 11522.35 317.11 54355.90 88888.00 2014-11-30 21:59:16.906 334 11522.30 317.08 54355.89 88888.00 2014-11-30 21:59:17.406 334 11522.23 317.05 54355.90 88888.00 2014-11-30 21:59:17.906 334 11522.25 317.04 54355.98 88888.00 2014-11-30 21:59:18.406 334 11522.23 316.96 54356.05 88888.00 2014-11-30 21:59:18.906 334 11522.20 316.94 54355.98 88888.00 2014-11-30 21:59:19.406 334 11522.20 316.87 54355.91 88888.00 2014-11-30 21:59:19.906 334 11522.15 316.78 54355.81 88888.00 2014-11-30 21:59:20.406 334 11522.03 316.70 54355.78 88888.00 2014-11-30 21:59:20.906 334 11521.95 316.72 54355.85 88888.00 2014-11-30 21:59:21.406 334 11521.92 316.71 54355.80 88888.00 2014-11-30 21:59:21.906 334 11521.81 316.70 54355.83 88888.00 2014-11-30 21:59:22.406 334 11521.68 316.67 54355.90 88888.00 2014-11-30 21:59:22.906 334 11521.56 316.64 54355.94 88888.00 2014-11-30 21:59:23.406 334 11521.47 316.56 54356.00 88888.00 2014-11-30 21:59:23.906 334 11521.41 316.52 54356.11 88888.00 2014-11-30 21:59:24.406 334 11521.32 316.42 54356.11 88888.00 2014-11-30 21:59:24.906 334 11521.21 316.32 54356.11 88888.00 2014-11-30 21:59:25.406 334 11521.22 316.16 54356.14 88888.00 2014-11-30 21:59:25.906 334 11521.24 316.07 54356.28 88888.00 2014-11-30 21:59:26.406 334 11521.20 315.94 54356.34 88888.00 2014-11-30 21:59:26.906 334 11521.21 315.86 54356.27 88888.00 2014-11-30 21:59:27.406 334 11521.27 315.80 54356.34 88888.00 2014-11-30 21:59:27.906 334 11521.29 315.57 54356.45 88888.00 2014-11-30 21:59:28.406 334 11521.21 315.46 54356.41 88888.00 2014-11-30 21:59:28.906 334 11521.19 315.43 54356.33 88888.00 2014-11-30 21:59:29.406 334 11521.21 315.29 54356.33 88888.00 2014-11-30 21:59:29.906 334 11521.18 315.27 54356.37 88888.00 2014-11-30 21:59:30.406 334 11521.15 315.23 54356.45 88888.00 2014-11-30 21:59:30.906 334 11521.06 315.12 54356.49 88888.00 2014-11-30 21:59:31.406 334 11521.01 315.01 54356.50 88888.00 2014-11-30 21:59:31.906 334 11520.88 314.96 54356.52 88888.00 2014-11-30 21:59:32.406 334 11520.75 314.90 54356.55 88888.00 2014-11-30 21:59:32.906 334 11520.71 314.86 54356.66 88888.00 2014-11-30 21:59:33.406 334 11520.67 314.77 54356.76 88888.00 2014-11-30 21:59:33.906 334 11520.58 314.71 54356.86 88888.00 2014-11-30 21:59:34.406 334 11520.56 314.67 54357.01 88888.00 2014-11-30 21:59:34.906 334 11520.47 314.63 54357.11 88888.00 2014-11-30 21:59:35.406 334 11520.38 314.52 54357.12 88888.00 2014-11-30 21:59:35.906 334 11520.37 314.41 54357.22 88888.00 2014-11-30 21:59:36.406 334 11520.37 314.33 54357.22 88888.00 2014-11-30 21:59:36.906 334 11520.32 314.21 54357.20 88888.00 2014-11-30 21:59:37.406 334 11520.21 314.14 54357.22 88888.00 2014-11-30 21:59:37.906 334 11520.17 314.07 54357.25 88888.00 2014-11-30 21:59:38.406 334 11520.16 313.99 54357.36 88888.00 2014-11-30 21:59:38.906 334 11520.12 313.90 54357.42 88888.00 2014-11-30 21:59:39.406 334 11520.06 313.90 54357.36 88888.00 2014-11-30 21:59:39.906 334 11520.01 313.91 54357.46 88888.00 2014-11-30 21:59:40.406 334 11519.94 313.85 54357.51 88888.00 2014-11-30 21:59:40.906 334 11519.88 313.80 54357.51 88888.00 2014-11-30 21:59:41.406 334 11519.81 313.71 54357.48 88888.00 2014-11-30 21:59:41.906 334 11519.75 313.62 54357.59 88888.00 2014-11-30 21:59:42.406 334 11519.68 313.61 54357.64 88888.00 2014-11-30 21:59:42.906 334 11519.54 313.45 54357.69 88888.00 2014-11-30 21:59:43.406 334 11519.47 313.34 54357.73 88888.00 2014-11-30 21:59:43.906 334 11519.42 313.33 54357.72 88888.00 2014-11-30 21:59:44.406 334 11519.36 313.31 54357.82 88888.00 2014-11-30 21:59:44.906 334 11519.32 313.29 54357.85 88888.00 2014-11-30 21:59:45.406 334 11519.20 313.21 54357.98 88888.00 2014-11-30 21:59:45.906 334 11519.20 313.16 54357.98 88888.00 2014-11-30 21:59:46.406 334 11519.18 313.16 54358.02 88888.00 2014-11-30 21:59:46.906 334 11519.17 313.09 54358.04 88888.00 2014-11-30 21:59:47.406 334 11519.11 313.03 54358.06 88888.00 2014-11-30 21:59:47.906 334 11519.07 313.00 54358.00 88888.00 2014-11-30 21:59:48.406 334 11519.01 312.93 54357.93 88888.00 2014-11-30 21:59:48.906 334 11518.97 312.84 54357.91 88888.00 2014-11-30 21:59:49.406 334 11518.91 312.75 54357.92 88888.00 2014-11-30 21:59:49.906 334 11518.91 312.72 54357.90 88888.00 2014-11-30 21:59:50.406 334 11518.85 312.67 54357.93 88888.00 2014-11-30 21:59:50.906 334 11518.86 312.65 54357.94 88888.00 2014-11-30 21:59:51.406 334 11518.76 312.66 54357.94 88888.00 2014-11-30 21:59:51.906 334 11518.70 312.67 54357.96 88888.00 2014-11-30 21:59:52.406 334 11518.66 312.67 54358.02 88888.00 2014-11-30 21:59:52.906 334 11518.52 312.70 54358.08 88888.00 2014-11-30 21:59:53.406 334 11518.44 312.75 54358.10 88888.00 2014-11-30 21:59:53.906 334 11518.36 312.76 54357.98 88888.00 2014-11-30 21:59:54.406 334 11518.26 312.76 54358.11 88888.00 2014-11-30 21:59:54.906 334 11518.21 312.78 54358.21 88888.00 2014-11-30 21:59:55.406 334 11518.19 312.74 54358.24 88888.00 2014-11-30 21:59:55.906 334 11518.15 312.74 54358.29 88888.00 2014-11-30 21:59:56.406 334 11518.10 312.74 54358.22 88888.00 2014-11-30 21:59:56.906 334 11518.07 312.69 54358.27 88888.00 2014-11-30 21:59:57.406 334 11518.01 312.61 54358.25 88888.00 2014-11-30 21:59:57.906 334 11517.98 312.55 54358.13 88888.00 2014-11-30 21:59:58.406 334 11517.96 312.51 54358.06 88888.00 2014-11-30 21:59:58.906 334 11517.96 312.45 54358.00 88888.00 2014-11-30 21:59:59.406 334 11517.92 312.38 54357.92 88888.00 2014-11-30 21:59:59.906 334 11517.89 312.28 54357.75 88888.00 2014-11-30 22:00:00.406 334 11517.89 312.22 54357.65 88888.00 2014-11-30 22:00:00.906 334 11517.85 312.15 54357.64 88888.00 2014-11-30 22:00:01.406 334 11517.76 312.11 54357.57 88888.00 2014-11-30 22:00:01.906 334 11517.65 312.18 54357.59 88888.00 2014-11-30 22:00:02.406 334 11517.64 312.30 54357.48 88888.00 2014-11-30 22:00:02.906 334 11517.53 312.39 54357.39 88888.00 2014-11-30 22:00:03.406 334 11517.44 312.40 54357.39 88888.00 2014-11-30 22:00:03.906 334 11517.28 312.40 54357.43 88888.00 2014-11-30 22:00:04.406 334 11517.22 312.44 54357.32 88888.00 2014-11-30 22:00:04.906 334 11517.01 312.45 54357.34 88888.00 2014-11-30 22:00:05.406 334 11516.97 312.43 54357.43 88888.00 2014-11-30 22:00:05.906 334 11516.96 312.44 54357.48 88888.00 2014-11-30 22:00:06.406 334 11516.88 312.49 54357.60 88888.00 2014-11-30 22:00:06.906 334 11516.82 312.55 54357.71 88888.00 2014-11-30 22:00:07.406 334 11516.75 312.55 54357.69 88888.00 2014-11-30 22:00:07.906 334 11516.75 312.48 54357.73 88888.00 2014-11-30 22:00:08.406 334 11516.69 312.45 54357.75 88888.00 2014-11-30 22:00:08.906 334 11516.62 312.39 54357.80 88888.00 2014-11-30 22:00:09.406 334 11516.64 312.38 54357.89 88888.00 2014-11-30 22:00:09.906 334 11516.64 312.31 54357.86 88888.00 2014-11-30 22:00:10.406 334 11516.56 312.23 54357.83 88888.00 2014-11-30 22:00:10.906 334 11516.51 312.21 54357.77 88888.00 2014-11-30 22:00:11.406 334 11516.49 312.15 54357.76 88888.00 2014-11-30 22:00:11.906 334 11516.43 312.14 54357.77 88888.00 2014-11-30 22:00:12.406 334 11516.44 312.14 54357.68 88888.00 2014-11-30 22:00:12.906 334 11516.39 312.10 54357.51 88888.00 2014-11-30 22:00:13.406 334 11516.40 312.06 54357.43 88888.00 2014-11-30 22:00:13.906 334 11516.54 311.97 54357.37 88888.00 2014-11-30 22:00:14.406 334 11516.62 311.85 54357.38 88888.00 2014-11-30 22:00:14.906 334 11516.65 311.86 54357.36 88888.00 2014-11-30 22:00:15.406 334 11516.75 311.84 54357.32 88888.00 2014-11-30 22:00:15.906 334 11516.74 311.85 54357.33 88888.00 2014-11-30 22:00:16.406 334 11516.69 311.81 54357.30 88888.00 2014-11-30 22:00:16.906 334 11516.66 311.77 54357.24 88888.00 2014-11-30 22:00:17.406 334 11516.65 311.75 54357.29 88888.00 2014-11-30 22:00:17.906 334 11516.61 311.76 54357.31 88888.00 2014-11-30 22:00:18.406 334 11516.53 311.75 54357.37 88888.00 2014-11-30 22:00:18.906 334 11516.45 311.69 54357.45 88888.00 2014-11-30 22:00:19.406 334 11516.38 311.62 54357.54 88888.00 2014-11-30 22:00:19.906 334 11516.32 311.58 54357.54 88888.00 2014-11-30 22:00:20.406 334 11516.29 311.57 54357.55 88888.00 2014-11-30 22:00:20.906 334 11516.25 311.48 54357.56 88888.00 2014-11-30 22:00:21.406 334 11516.22 311.48 54357.67 88888.00 2014-11-30 22:00:21.906 334 11516.19 311.46 54357.73 88888.00 2014-11-30 22:00:22.406 334 11516.19 311.37 54357.67 88888.00 2014-11-30 22:00:22.906 334 11516.11 311.34 54357.60 88888.00 2014-11-30 22:00:23.406 334 11516.12 311.30 54357.60 88888.00 2014-11-30 22:00:23.906 334 11516.09 311.30 54357.54 88888.00 2014-11-30 22:00:24.406 334 11516.11 311.23 54357.41 88888.00 2014-11-30 22:00:24.906 334 11516.12 311.25 54357.39 88888.00 2014-11-30 22:00:25.406 334 11516.08 311.22 54357.43 88888.00 2014-11-30 22:00:25.906 334 11515.99 311.18 54357.55 88888.00 2014-11-30 22:00:26.406 334 11515.98 311.16 54357.49 88888.00 2014-11-30 22:00:26.906 334 11515.91 311.14 54357.48 88888.00 2014-11-30 22:00:27.406 334 11515.87 311.10 54357.71 88888.00 2014-11-30 22:00:27.906 334 11515.81 311.06 54358.04 88888.00 2014-11-30 22:00:28.406 334 11515.82 311.06 54358.02 88888.00 2014-11-30 22:00:28.906 334 11515.76 311.07 54357.98 88888.00 2014-11-30 22:00:29.406 334 11515.68 311.05 54357.92 88888.00 2014-11-30 22:00:29.906 334 11515.65 311.03 54357.86 88888.00 2014-11-30 22:00:30.406 334 11515.62 311.00 54357.86 88888.00 2014-11-30 22:00:30.906 334 11515.56 311.03 54357.91 88888.00 2014-11-30 22:00:31.406 334 11515.50 310.97 54357.90 88888.00 2014-11-30 22:00:31.906 334 11515.45 310.98 54357.93 88888.00 2014-11-30 22:00:32.406 334 11515.47 310.99 54357.98 88888.00 2014-11-30 22:00:32.906 334 11515.46 311.03 54357.92 88888.00 2014-11-30 22:00:33.406 334 11515.44 311.04 54357.93 88888.00 2014-11-30 22:00:33.906 334 11515.44 311.06 54358.00 88888.00 2014-11-30 22:00:34.406 334 11515.35 311.07 54358.08 88888.00 2014-11-30 22:00:34.906 334 11515.31 311.03 54358.15 88888.00 2014-11-30 22:00:35.406 334 11515.34 311.07 54358.16 88888.00 2014-11-30 22:00:35.906 334 11515.33 311.06 54358.12 88888.00 2014-11-30 22:00:36.406 334 11515.33 311.12 54358.10 88888.00 2014-11-30 22:00:36.906 334 11515.26 311.17 54358.20 88888.00 2014-11-30 22:00:37.406 334 11515.28 311.20 54358.25 88888.00 2014-11-30 22:00:37.906 334 11515.26 311.21 54358.24 88888.00 2014-11-30 22:00:38.406 334 11515.17 311.23 54358.18 88888.00 2014-11-30 22:00:38.906 334 11515.15 311.29 54358.26 88888.00 2014-11-30 22:00:39.406 334 11515.10 311.37 54358.31 88888.00 2014-11-30 22:00:39.906 334 11515.10 311.37 54358.30 88888.00 2014-11-30 22:00:40.406 334 11515.14 311.33 54358.35 88888.00 2014-11-30 22:00:40.906 334 11515.12 311.42 54358.33 88888.00 2014-11-30 22:00:41.406 334 11515.13 311.45 54358.35 88888.00 2014-11-30 22:00:41.906 334 11515.08 311.46 54358.51 88888.00 2014-11-30 22:00:42.406 334 11515.00 311.52 54358.56 88888.00 2014-11-30 22:00:42.906 334 11515.03 311.58 54358.45 88888.00 2014-11-30 22:00:43.406 334 11515.00 311.67 54358.45 88888.00 2014-11-30 22:00:43.906 334 11515.03 311.75 54358.37 88888.00 2014-11-30 22:00:44.406 334 11514.98 311.79 54358.62 88888.00 2014-11-30 22:00:44.906 334 11514.94 311.76 54358.71 88888.00 2014-11-30 22:00:45.406 334 11514.94 311.83 54358.61 88888.00 2014-11-30 22:00:45.906 334 11514.92 311.92 54358.62 88888.00 2014-11-30 22:00:46.406 334 11514.84 311.98 54358.73 88888.00 2014-11-30 22:00:46.906 334 11514.79 311.99 54358.63 88888.00 2014-11-30 22:00:47.406 334 11514.79 312.03 54358.52 88888.00 2014-11-30 22:00:47.906 334 11514.79 312.09 54358.56 88888.00 2014-11-30 22:00:48.406 334 11514.78 312.14 54358.59 88888.00 2014-11-30 22:00:48.906 334 11514.71 312.10 54358.65 88888.00 2014-11-30 22:00:49.406 334 11514.71 312.07 54358.69 88888.00 2014-11-30 22:00:49.906 334 11514.73 312.13 54358.70 88888.00 2014-11-30 22:00:50.406 334 11514.67 312.26 54358.69 88888.00 2014-11-30 22:00:50.906 334 11514.63 312.30 54358.66 88888.00 2014-11-30 22:00:51.406 334 11514.66 312.26 54358.68 88888.00 2014-11-30 22:00:51.906 334 11514.66 312.26 54358.74 88888.00 2014-11-30 22:00:52.406 334 11514.68 312.30 54358.80 88888.00 2014-11-30 22:00:52.906 334 11514.71 312.33 54358.82 88888.00 2014-11-30 22:00:53.406 334 11514.70 312.40 54358.90 88888.00 2014-11-30 22:00:53.906 334 11514.73 312.41 54358.91 88888.00 2014-11-30 22:00:54.406 334 11514.73 312.43 54358.88 88888.00 2014-11-30 22:00:54.906 334 11514.66 312.52 54358.96 88888.00 2014-11-30 22:00:55.406 334 11514.63 312.55 54358.95 88888.00 2014-11-30 22:00:55.906 334 11514.62 312.58 54358.96 88888.00 2014-11-30 22:00:56.406 334 11514.63 312.60 54359.04 88888.00 2014-11-30 22:00:56.906 334 11514.65 312.62 54358.96 88888.00 2014-11-30 22:00:57.406 334 11514.72 312.65 54358.85 88888.00 2014-11-30 22:00:57.906 334 11514.72 312.72 54358.96 88888.00 2014-11-30 22:00:58.406 334 11514.74 312.73 54359.01 88888.00 2014-11-30 22:00:58.906 334 11514.74 312.73 54358.98 88888.00 2014-11-30 22:00:59.406 334 11514.76 312.81 54358.89 88888.00 2014-11-30 22:00:59.906 334 11514.76 312.83 54358.86 88888.00 2014-11-30 22:01:00.406 334 11514.81 312.84 54358.78 88888.00 2014-11-30 22:01:00.906 334 11514.79 312.86 54358.78 88888.00 2014-11-30 22:01:01.406 334 11514.81 312.92 54358.94 88888.00 2014-11-30 22:01:01.906 334 11514.83 312.98 54358.90 88888.00 2014-11-30 22:01:02.406 334 11514.88 313.01 54358.89 88888.00 2014-11-30 22:01:02.906 334 11514.84 313.06 54358.86 88888.00 2014-11-30 22:01:03.406 334 11514.83 313.07 54358.75 88888.00 2014-11-30 22:01:03.906 334 11514.89 313.01 54358.68 88888.00 2014-11-30 22:01:04.406 334 11514.94 313.07 54358.64 88888.00 2014-11-30 22:01:04.906 334 11514.94 313.12 54358.66 88888.00 2014-11-30 22:01:05.406 334 11514.96 313.18 54358.61 88888.00 2014-11-30 22:01:05.906 334 11514.93 313.24 54358.64 88888.00 2014-11-30 22:01:06.406 334 11514.94 313.29 54358.72 88888.00 2014-11-30 22:01:06.906 334 11514.97 313.33 54358.69 88888.00 2014-11-30 22:01:07.406 334 11514.93 313.41 54358.66 88888.00 2014-11-30 22:01:07.906 334 11514.94 313.48 54358.72 88888.00 2014-11-30 22:01:08.406 334 11514.96 313.46 54358.65 88888.00 2014-11-30 22:01:08.906 334 11514.98 313.45 54358.66 88888.00 2014-11-30 22:01:09.406 334 11515.00 313.48 54358.60 88888.00 2014-11-30 22:01:09.906 334 11515.07 313.54 54358.52 88888.00 2014-11-30 22:01:10.406 334 11515.05 313.60 54358.52 88888.00 2014-11-30 22:01:10.906 334 11515.10 313.73 54358.53 88888.00 2014-11-30 22:01:11.406 334 11515.12 313.77 54358.48 88888.00 2014-11-30 22:01:11.906 334 11515.07 313.82 54358.43 88888.00 2014-11-30 22:01:12.406 334 11515.07 313.85 54358.38 88888.00 2014-11-30 22:01:12.906 334 11515.04 313.94 54358.34 88888.00 2014-11-30 22:01:13.406 334 11515.13 314.01 54358.39 88888.00 2014-11-30 22:01:13.906 334 11515.14 314.03 54358.33 88888.00 2014-11-30 22:01:14.406 334 11515.07 314.05 54358.33 88888.00 2014-11-30 22:01:14.906 334 11515.03 314.11 54358.36 88888.00 2014-11-30 22:01:15.406 334 11515.03 314.20 54358.21 88888.00 2014-11-30 22:01:15.906 334 11515.07 314.34 54358.08 88888.00 2014-11-30 22:01:16.406 334 11515.05 314.42 54358.00 88888.00 2014-11-30 22:01:16.906 334 11515.04 314.41 54358.03 88888.00 2014-11-30 22:01:17.406 334 11515.08 314.43 54357.99 88888.00 2014-11-30 22:01:17.906 334 11515.07 314.49 54357.93 88888.00 2014-11-30 22:01:18.406 334 11515.08 314.56 54357.87 88888.00 2014-11-30 22:01:18.906 334 11515.03 314.54 54357.86 88888.00 2014-11-30 22:01:19.406 334 11515.02 314.62 54357.87 88888.00 2014-11-30 22:01:19.906 334 11515.07 314.67 54357.74 88888.00 2014-11-30 22:01:20.406 334 11515.07 314.75 54357.73 88888.00 2014-11-30 22:01:20.906 334 11515.04 314.77 54357.76 88888.00 2014-11-30 22:01:21.406 334 11515.04 314.79 54357.75 88888.00 2014-11-30 22:01:21.906 334 11515.07 314.89 54357.68 88888.00 2014-11-30 22:01:22.406 334 11515.04 315.01 54357.61 88888.00 2014-11-30 22:01:22.906 334 11514.99 315.11 54357.61 88888.00 2014-11-30 22:01:23.406 334 11514.93 315.20 54357.61 88888.00 2014-11-30 22:01:23.906 334 11514.93 315.26 54357.54 88888.00 2014-11-30 22:01:24.406 334 11514.94 315.28 54357.51 88888.00 2014-11-30 22:01:24.906 334 11514.86 315.34 54357.45 88888.00 2014-11-30 22:01:25.406 334 11514.87 315.40 54357.21 88888.00 2014-11-30 22:01:25.906 334 11514.89 315.47 54357.13 88888.00 2014-11-30 22:01:26.406 334 11514.89 315.56 54357.25 88888.00 2014-11-30 22:01:26.906 334 11514.88 315.65 54357.23 88888.00 2014-11-30 22:01:27.406 334 11514.84 315.70 54357.22 88888.00 2014-11-30 22:01:27.906 334 11514.81 315.80 54357.15 88888.00 2014-11-30 22:01:28.406 334 11514.77 315.88 54357.14 88888.00 2014-11-30 22:01:28.906 334 11514.76 315.96 54357.08 88888.00 2014-11-30 22:01:29.406 334 11514.77 316.11 54357.04 88888.00 2014-11-30 22:01:29.906 334 11514.72 316.20 54357.06 88888.00 2014-11-30 22:01:30.406 334 11514.67 316.27 54356.99 88888.00 2014-11-30 22:01:30.906 334 11514.67 316.28 54356.87 88888.00 2014-11-30 22:01:31.406 334 11514.68 316.36 54356.86 88888.00 2014-11-30 22:01:31.906 334 11514.62 316.44 54356.81 88888.00 2014-11-30 22:01:32.406 334 11514.55 316.56 54356.73 88888.00 2014-11-30 22:01:32.906 334 11514.51 316.56 54356.72 88888.00 2014-11-30 22:01:33.406 334 11514.47 316.61 54356.66 88888.00 2014-11-30 22:01:33.906 334 11514.34 316.67 54356.61 88888.00 2014-11-30 22:01:34.406 334 11514.32 316.78 54356.57 88888.00 2014-11-30 22:01:34.906 334 11514.25 316.90 54356.50 88888.00 2014-11-30 22:01:35.406 334 11514.25 316.96 54356.52 88888.00 2014-11-30 22:01:35.906 334 11514.20 317.05 54356.29 88888.00 2014-11-30 22:01:36.406 334 11514.10 317.08 54356.18 88888.00 2014-11-30 22:01:36.906 334 11514.09 317.14 54356.24 88888.00 2014-11-30 22:01:37.406 334 11514.04 317.25 54356.29 88888.00 2014-11-30 22:01:37.906 334 11514.02 317.34 54356.33 88888.00 2014-11-30 22:01:38.406 334 11513.94 317.40 54356.53 88888.00 2014-11-30 22:01:38.906 334 11513.85 317.51 54356.70 88888.00 2014-11-30 22:01:39.406 334 11513.82 317.64 54356.62 88888.00 2014-11-30 22:01:39.906 334 11513.84 317.75 54356.60 88888.00 2014-11-30 22:01:40.406 334 11513.77 317.89 54356.59 88888.00 2014-11-30 22:01:40.906 334 11513.68 317.98 54356.60 88888.00 2014-11-30 22:01:41.406 334 11513.64 318.07 54356.59 88888.00 2014-11-30 22:01:41.906 334 11513.58 318.13 54356.49 88888.00 2014-11-30 22:01:42.406 334 11513.46 318.24 54356.49 88888.00 2014-11-30 22:01:42.906 334 11513.45 318.27 54356.53 88888.00 2014-11-30 22:01:43.406 334 11513.41 318.35 54356.45 88888.00 2014-11-30 22:01:43.906 334 11513.34 318.43 54356.32 88888.00 2014-11-30 22:01:44.406 334 11513.27 318.48 54356.27 88888.00 2014-11-30 22:01:44.906 334 11513.20 318.61 54356.26 88888.00 2014-11-30 22:01:45.406 334 11513.14 318.67 54356.18 88888.00 2014-11-30 22:01:45.906 334 11513.11 318.76 54356.17 88888.00 2014-11-30 22:01:46.406 334 11513.08 318.80 54356.13 88888.00 2014-11-30 22:01:46.906 334 11513.01 318.83 54356.06 88888.00 2014-11-30 22:01:47.406 334 11513.00 318.86 54355.82 88888.00 2014-11-30 22:01:47.906 334 11512.95 318.87 54355.84 88888.00 2014-11-30 22:01:48.406 334 11512.90 318.95 54355.92 88888.00 2014-11-30 22:01:48.906 334 11512.90 319.08 54355.97 88888.00 2014-11-30 22:01:49.406 334 11512.89 319.16 54355.96 88888.00 2014-11-30 22:01:49.906 334 11512.91 319.23 54355.99 88888.00 2014-11-30 22:01:50.407 334 11512.85 319.27 54355.84 88888.00 2014-11-30 22:01:50.907 334 11512.75 319.28 54356.14 88888.00 2014-11-30 22:01:51.407 334 11512.72 319.39 54356.36 88888.00 2014-11-30 22:01:51.907 334 11512.69 319.57 54356.35 88888.00 2014-11-30 22:01:52.407 334 11512.66 319.59 54356.25 88888.00 2014-11-30 22:01:52.907 334 11512.61 319.68 54356.13 88888.00 2014-11-30 22:01:53.407 334 11512.64 319.74 54356.16 88888.00 2014-11-30 22:01:53.907 334 11512.59 319.77 54356.11 88888.00 2014-11-30 22:01:54.407 334 11512.54 319.84 54356.01 88888.00 2014-11-30 22:01:54.907 334 11512.47 319.90 54355.93 88888.00 2014-11-30 22:01:55.407 334 11512.41 319.96 54355.93 88888.00 2014-11-30 22:01:55.907 334 11512.41 320.04 54355.92 88888.00 2014-11-30 22:01:56.407 334 11512.35 320.09 54355.87 88888.00 2014-11-30 22:01:56.907 334 11512.32 320.13 54355.81 88888.00 2014-11-30 22:01:57.407 334 11512.32 320.19 54355.71 88888.00 2014-11-30 22:01:57.907 334 11512.31 320.29 54355.61 88888.00 2014-11-30 22:01:58.407 334 11512.27 320.36 54355.59 88888.00 2014-11-30 22:01:58.907 334 11512.23 320.45 54355.57 88888.00 2014-11-30 22:01:59.407 334 11512.17 320.52 54355.54 88888.00 2014-11-30 22:01:59.907 334 11512.14 320.59 54355.40 88888.00 2014-11-30 22:02:00.407 334 11512.10 320.62 54355.35 88888.00 2014-11-30 22:02:00.907 334 11512.02 320.68 54355.37 88888.00 2014-11-30 22:02:01.407 334 11512.00 320.76 54355.41 88888.00 2014-11-30 22:02:01.907 334 11511.91 320.88 54355.75 88888.00 2014-11-30 22:02:02.407 334 11511.90 320.98 54355.44 88888.00 2014-11-30 22:02:02.907 334 11511.88 321.01 54355.20 88888.00 2014-11-30 22:02:03.407 334 11511.88 321.02 54355.13 88888.00 2014-11-30 22:02:03.907 334 11511.84 321.10 54355.04 88888.00 2014-11-30 22:02:04.407 334 11511.80 321.19 54355.09 88888.00 2014-11-30 22:02:04.907 334 11511.75 321.27 54355.09 88888.00 2014-11-30 22:02:05.407 334 11511.74 321.36 54355.12 88888.00 2014-11-30 22:02:05.907 334 11511.63 321.48 54355.09 88888.00 2014-11-30 22:02:06.407 334 11511.48 321.57 54355.08 88888.00 2014-11-30 22:02:06.907 334 11511.37 321.69 54355.04 88888.00 2014-11-30 22:02:07.407 334 11511.27 321.84 54354.94 88888.00 2014-11-30 22:02:07.907 334 11511.15 321.89 54354.93 88888.00 2014-11-30 22:02:08.407 334 11511.07 321.93 54354.96 88888.00 2014-11-30 22:02:08.907 334 11511.00 322.04 54354.93 88888.00 2014-11-30 22:02:09.407 334 11510.87 322.21 54355.02 88888.00 2014-11-30 22:02:09.907 334 11510.76 322.32 54354.97 88888.00 2014-11-30 22:02:10.407 334 11510.69 322.45 54354.95 88888.00 2014-11-30 22:02:10.907 334 11510.60 322.52 54354.94 88888.00 2014-11-30 22:02:11.407 334 11510.49 322.62 54354.89 88888.00 2014-11-30 22:02:11.907 334 11510.44 322.71 54354.79 88888.00 2014-11-30 22:02:12.407 334 11510.34 322.82 54354.80 88888.00 2014-11-30 22:02:12.907 334 11510.23 322.96 54354.83 88888.00 2014-11-30 22:02:13.407 334 11510.17 323.01 54354.79 88888.00 2014-11-30 22:02:13.907 334 11510.10 323.06 54354.73 88888.00 2014-11-30 22:02:14.407 334 11510.07 323.11 54354.57 88888.00 2014-11-30 22:02:14.907 334 11509.95 323.16 54354.54 88888.00 2014-11-30 22:02:15.407 334 11509.91 323.19 54354.53 88888.00 2014-11-30 22:02:15.907 334 11509.89 323.23 54354.42 88888.00 2014-11-30 22:02:16.407 334 11509.85 323.23 54354.45 88888.00 2014-11-30 22:02:16.907 334 11509.82 323.24 54354.44 88888.00 2014-11-30 22:02:17.407 334 11509.84 323.32 54354.31 88888.00 2014-11-30 22:02:17.907 334 11509.77 323.38 54353.94 88888.00 2014-11-30 22:02:18.407 334 11509.72 323.42 54353.96 88888.00 2014-11-30 22:02:18.907 334 11509.65 323.46 54353.88 88888.00 2014-11-30 22:02:19.407 334 11509.54 323.48 54353.94 88888.00 2014-11-30 22:02:19.907 334 11509.45 323.57 54353.90 88888.00 2014-11-30 22:02:20.407 334 11509.43 323.62 54353.94 88888.00 2014-11-30 22:02:20.907 334 11509.37 323.67 54354.03 88888.00 2014-11-30 22:02:21.407 334 11509.23 323.73 54354.06 88888.00 2014-11-30 22:02:21.907 334 11509.09 323.80 54354.38 88888.00 2014-11-30 22:02:22.407 334 11508.98 323.85 54354.54 88888.00 2014-11-30 22:02:22.907 334 11508.91 323.92 54354.43 88888.00 2014-11-30 22:02:23.407 334 11508.86 324.07 54354.35 88888.00 2014-11-30 22:02:23.907 334 11508.78 324.10 54354.32 88888.00 2014-11-30 22:02:24.407 334 11508.66 324.14 54354.35 88888.00 2014-11-30 22:02:24.907 334 11508.64 324.18 54354.30 88888.00 2014-11-30 22:02:25.407 334 11508.59 324.29 54354.26 88888.00 2014-11-30 22:02:25.907 334 11508.53 324.36 54354.15 88888.00 2014-11-30 22:02:26.407 334 11508.49 324.49 54354.08 88888.00 2014-11-30 22:02:26.907 334 11508.50 324.58 54353.98 88888.00 2014-11-30 22:02:27.407 334 11508.41 324.61 54354.00 88888.00 2014-11-30 22:02:27.907 334 11508.31 324.68 54354.00 88888.00 2014-11-30 22:02:28.407 334 11508.24 324.72 54353.82 88888.00 2014-11-30 22:02:28.907 334 11508.15 324.76 54353.85 88888.00 2014-11-30 22:02:29.407 334 11508.08 324.85 54353.79 88888.00 2014-11-30 22:02:29.907 334 11508.09 324.97 54353.75 88888.00 2014-11-30 22:02:30.407 334 11508.01 324.98 54353.72 88888.00 2014-11-30 22:02:30.907 334 11507.92 324.98 54353.66 88888.00 2014-11-30 22:02:31.407 334 11507.91 325.11 54353.59 88888.00 2014-11-30 22:02:31.907 334 11507.80 325.18 54353.57 88888.00 2014-11-30 22:02:32.407 334 11507.77 325.19 54353.55 88888.00 2014-11-30 22:02:32.907 334 11507.67 325.22 54353.48 88888.00 2014-11-30 22:02:33.407 334 11507.61 325.28 54353.48 88888.00 2014-11-30 22:02:33.907 334 11507.51 325.26 54353.56 88888.00 2014-11-30 22:02:34.407 334 11507.47 325.28 54353.51 88888.00 2014-11-30 22:02:34.907 334 11507.41 325.39 54353.45 88888.00 2014-11-30 22:02:35.407 334 11507.41 325.42 54353.48 88888.00 2014-11-30 22:02:35.907 334 11507.38 325.49 54353.45 88888.00 2014-11-30 22:02:36.407 334 11507.30 325.51 54353.43 88888.00 2014-11-30 22:02:36.907 334 11507.31 325.56 54353.30 88888.00 2014-11-30 22:02:37.407 334 11507.31 325.62 54353.46 88888.00 2014-11-30 22:02:37.907 334 11507.25 325.68 54353.42 88888.00 2014-11-30 22:02:38.407 334 11507.29 325.67 54352.95 88888.00 2014-11-30 22:02:38.907 334 11507.31 325.68 54352.75 88888.00 2014-11-30 22:02:39.407 334 11507.31 325.70 54352.68 88888.00 2014-11-30 22:02:39.907 334 11507.28 325.73 54352.59 88888.00 2014-11-30 22:02:40.407 334 11507.33 325.75 54352.61 88888.00 2014-11-30 22:02:40.907 334 11507.25 325.74 54352.46 88888.00 2014-11-30 22:02:41.407 334 11507.26 325.73 54352.34 88888.00 2014-11-30 22:02:41.907 334 11507.23 325.73 54352.37 88888.00 2014-11-30 22:02:42.407 334 11507.24 325.77 54352.34 88888.00 2014-11-30 22:02:42.907 334 11507.33 325.77 54352.24 88888.00 2014-11-30 22:02:43.407 334 11507.38 325.76 54352.14 88888.00 2014-11-30 22:02:43.907 334 11507.38 325.69 54352.25 88888.00 2014-11-30 22:02:44.407 334 11507.30 325.69 54352.37 88888.00 2014-11-30 22:02:44.907 334 11507.36 325.68 54352.27 88888.00 2014-11-30 22:02:45.407 334 11507.42 325.68 54352.15 88888.00 2014-11-30 22:02:45.907 334 11507.45 325.61 54352.04 88888.00 2014-11-30 22:02:46.407 334 11507.47 325.66 54351.89 88888.00 2014-11-30 22:02:46.907 334 11507.42 325.71 54351.85 88888.00 2014-11-30 22:02:47.407 334 11507.46 325.75 54351.69 88888.00 2014-11-30 22:02:47.907 334 11507.51 325.75 54351.31 88888.00 2014-11-30 22:02:48.407 334 11507.51 325.76 54351.20 88888.00 2014-11-30 22:02:48.907 334 11507.54 325.85 54351.19 88888.00 2014-11-30 22:02:49.407 334 11507.51 325.90 54351.13 88888.00 2014-11-30 22:02:49.907 334 11507.50 325.94 54351.16 88888.00 2014-11-30 22:02:50.407 334 11507.52 326.00 54351.06 88888.00 2014-11-30 22:02:50.907 334 11507.54 325.99 54351.00 88888.00 2014-11-30 22:02:51.407 334 11507.52 326.00 54350.89 88888.00 2014-11-30 22:02:51.907 334 11507.54 326.07 54350.80 88888.00 2014-11-30 22:02:52.407 334 11507.61 326.17 54350.67 88888.00 2014-11-30 22:02:52.907 334 11507.63 326.18 54350.52 88888.00 2014-11-30 22:02:53.407 334 11507.71 326.15 54350.40 88888.00 2014-11-30 22:02:53.907 334 11507.77 326.13 54350.31 88888.00 2014-11-30 22:02:54.407 334 11507.80 326.10 54350.31 88888.00 2014-11-30 22:02:54.907 334 11507.77 326.09 54350.28 88888.00 2014-11-30 22:02:55.407 334 11507.81 326.08 54350.15 88888.00 2014-11-30 22:02:55.907 334 11507.88 326.01 54350.00 88888.00 2014-11-30 22:02:56.407 334 11507.96 325.99 54349.75 88888.00 2014-11-30 22:02:56.907 334 11508.02 326.00 54349.56 88888.00 2014-11-30 22:02:57.407 334 11508.03 326.01 54349.77 88888.00 2014-11-30 22:02:57.907 334 11508.07 326.01 54349.74 88888.00 2014-11-30 22:02:58.407 334 11508.10 325.98 54349.54 88888.00 2014-11-30 22:02:58.907 334 11508.19 325.98 54349.65 88888.00 2014-11-30 22:02:59.407 334 11508.23 325.91 54349.57 88888.00 2014-11-30 22:02:59.907 334 11508.28 325.85 54349.43 88888.00 2014-11-30 22:03:00.407 334 11508.39 325.84 54349.38 88888.00 2014-11-30 22:03:00.907 334 11508.44 325.87 54349.27 88888.00 2014-11-30 22:03:01.407 334 11508.46 325.86 54349.16 88888.00 2014-11-30 22:03:01.907 334 11508.46 325.87 54349.05 88888.00 2014-11-30 22:03:02.407 334 11508.53 325.90 54349.06 88888.00 2014-11-30 22:03:02.907 334 11508.60 325.88 54348.98 88888.00 2014-11-30 22:03:03.407 334 11508.55 325.90 54348.96 88888.00 2014-11-30 22:03:03.907 334 11508.56 325.91 54348.90 88888.00 2014-11-30 22:03:04.407 334 11508.60 325.86 54348.83 88888.00 2014-11-30 22:03:04.907 334 11508.57 325.87 54348.88 88888.00 2014-11-30 22:03:05.407 334 11508.61 325.90 54349.08 88888.00 2014-11-30 22:03:05.907 334 11508.69 325.86 54349.03 88888.00 2014-11-30 22:03:06.407 334 11508.74 325.82 54348.94 88888.00 2014-11-30 22:03:06.907 334 11508.70 325.82 54348.83 88888.00 2014-11-30 22:03:07.407 334 11508.78 325.85 54348.69 88888.00 2014-11-30 22:03:07.907 334 11508.82 325.83 54348.64 88888.00 2014-11-30 22:03:08.407 334 11508.88 325.78 54348.56 88888.00 2014-11-30 22:03:08.907 334 11508.92 325.71 54348.44 88888.00 2014-11-30 22:03:09.407 334 11508.96 325.67 54348.34 88888.00 2014-11-30 22:03:09.907 334 11508.99 325.68 54348.30 88888.00 2014-11-30 22:03:10.407 334 11509.04 325.67 54348.27 88888.00 2014-11-30 22:03:10.907 334 11509.19 325.65 54347.94 88888.00 2014-11-30 22:03:11.407 334 11509.24 325.61 54347.71 88888.00 2014-11-30 22:03:11.907 334 11509.34 325.61 54347.69 88888.00 2014-11-30 22:03:12.407 334 11509.37 325.65 54347.56 88888.00 2014-11-30 22:03:12.907 334 11509.37 325.62 54347.31 88888.00 2014-11-30 22:03:13.407 334 11509.40 325.57 54347.54 88888.00 2014-11-30 22:03:13.907 334 11509.44 325.58 54347.54 88888.00 2014-11-30 22:03:14.407 334 11509.48 325.54 54347.54 88888.00 2014-11-30 22:03:14.907 334 11509.49 325.54 54347.51 88888.00 2014-11-30 22:03:15.407 334 11509.51 325.57 54347.47 88888.00 2014-11-30 22:03:15.907 334 11509.56 325.53 54347.40 88888.00 2014-11-30 22:03:16.407 334 11509.63 325.54 54347.37 88888.00 2014-11-30 22:03:16.907 334 11509.69 325.51 54347.40 88888.00 2014-11-30 22:03:17.407 334 11509.66 325.48 54347.41 88888.00 2014-11-30 22:03:17.907 334 11509.68 325.51 54347.45 88888.00 2014-11-30 22:03:18.407 334 11509.79 325.53 54347.45 88888.00 2014-11-30 22:03:18.907 334 11509.92 325.56 54347.39 88888.00 2014-11-30 22:03:19.407 334 11509.97 325.52 54347.38 88888.00 2014-11-30 22:03:19.907 334 11510.05 325.42 54347.31 88888.00 2014-11-30 22:03:20.407 334 11510.12 325.33 54347.32 88888.00 2014-11-30 22:03:20.907 334 11510.18 325.23 54347.25 88888.00 2014-11-30 22:03:21.407 334 11510.27 325.17 54347.20 88888.00 2014-11-30 22:03:21.907 334 11510.34 325.09 54347.16 88888.00 2014-11-30 22:03:22.407 334 11510.48 325.06 54347.17 88888.00 2014-11-30 22:03:22.907 334 11510.68 324.95 54347.24 88888.00 2014-11-30 22:03:23.407 334 11510.85 324.84 54347.13 88888.00 2014-11-30 22:03:23.907 334 11510.94 324.76 54347.11 88888.00 2014-11-30 22:03:24.407 334 11511.11 324.65 54347.10 88888.00 2014-11-30 22:03:24.907 334 11511.26 324.55 54347.12 88888.00 2014-11-30 22:03:25.407 334 11511.38 324.47 54347.05 88888.00 2014-11-30 22:03:25.907 334 11511.48 324.46 54347.05 88888.00 2014-11-30 22:03:26.407 334 11511.54 324.43 54346.96 88888.00 2014-11-30 22:03:26.907 334 11511.62 324.40 54346.96 88888.00 2014-11-30 22:03:27.407 334 11511.74 324.42 54346.96 88888.00 2014-11-30 22:03:27.907 334 11511.81 324.39 54346.82 88888.00 2014-11-30 22:03:28.407 334 11511.83 324.38 54346.70 88888.00 2014-11-30 22:03:28.907 334 11511.84 324.38 54346.67 88888.00 2014-11-30 22:03:29.407 334 11511.91 324.41 54346.63 88888.00 2014-11-30 22:03:29.907 334 11512.02 324.43 54346.66 88888.00 2014-11-30 22:03:30.407 334 11512.01 324.42 54346.57 88888.00 2014-11-30 22:03:30.907 334 11512.07 324.36 54346.44 88888.00 2014-11-30 22:03:31.407 334 11512.16 324.30 54346.45 88888.00 2014-11-30 22:03:31.907 334 11512.25 324.32 54346.37 88888.00 2014-11-30 22:03:32.407 334 11512.35 324.32 54346.25 88888.00 2014-11-30 22:03:32.907 334 11512.41 324.29 54346.19 88888.00 2014-11-30 22:03:33.407 334 11512.49 324.22 54346.07 88888.00 2014-11-30 22:03:33.907 334 11512.59 324.15 54345.97 88888.00 2014-11-30 22:03:34.407 334 11512.72 324.04 54346.02 88888.00 2014-11-30 22:03:34.907 334 11512.79 323.98 54345.87 88888.00 2014-11-30 22:03:35.407 334 11512.91 323.89 54345.87 88888.00 2014-11-30 22:03:35.907 334 11513.03 323.77 54345.81 88888.00 2014-11-30 22:03:36.407 334 11513.16 323.72 54345.70 88888.00 2014-11-30 22:03:36.907 334 11513.26 323.59 54345.62 88888.00 2014-11-30 22:03:37.407 334 11513.35 323.48 54345.47 88888.00 2014-11-30 22:03:37.907 334 11513.42 323.48 54345.37 88888.00 2014-11-30 22:03:38.407 334 11513.51 323.38 54345.31 88888.00 2014-11-30 22:03:38.907 334 11513.61 323.34 54345.29 88888.00 2014-11-30 22:03:39.407 334 11513.81 323.32 54345.29 88888.00 2014-11-30 22:03:39.907 334 11513.88 323.22 54345.15 88888.00 2014-11-30 22:03:40.407 334 11513.97 323.09 54345.00 88888.00 2014-11-30 22:03:40.907 334 11514.02 323.04 54345.04 88888.00 2014-11-30 22:03:41.407 334 11514.11 323.00 54344.96 88888.00 2014-11-30 22:03:41.907 334 11514.21 322.91 54344.88 88888.00 2014-11-30 22:03:42.407 334 11514.32 322.82 54344.78 88888.00 2014-11-30 22:03:42.907 334 11514.45 322.72 54344.69 88888.00 2014-11-30 22:03:43.407 334 11514.63 322.71 54344.22 88888.00 2014-11-30 22:03:43.907 334 11514.78 322.63 54343.98 88888.00 2014-11-30 22:03:44.407 334 11514.83 322.48 54344.01 88888.00 2014-11-30 22:03:44.907 334 11514.93 322.43 54344.09 88888.00 2014-11-30 22:03:45.407 334 11515.12 322.38 54344.53 88888.00 2014-11-30 22:03:45.907 334 11515.19 322.30 54344.76 88888.00 2014-11-30 22:03:46.407 334 11515.28 322.19 54344.75 88888.00 2014-11-30 22:03:46.907 334 11515.43 322.10 54344.61 88888.00 2014-11-30 22:03:47.407 334 11515.62 322.14 54344.69 88888.00 2014-11-30 22:03:47.907 334 11515.80 322.15 54344.70 88888.00 2014-11-30 22:03:48.407 334 11515.98 322.07 54344.66 88888.00 2014-11-30 22:03:48.907 334 11516.15 322.02 54344.59 88888.00 2014-11-30 22:03:49.407 334 11516.23 321.98 54344.51 88888.00 2014-11-30 22:03:49.907 334 11516.33 321.93 54344.51 88888.00 2014-11-30 22:03:50.407 334 11516.49 321.87 54344.42 88888.00 2014-11-30 22:03:50.907 334 11516.49 321.85 54344.38 88888.00 2014-11-30 22:03:51.407 334 11516.60 321.88 54344.35 88888.00 2014-11-30 22:03:51.907 334 11516.71 321.87 54344.31 88888.00 2014-11-30 22:03:52.407 334 11516.86 321.82 54344.36 88888.00 2014-11-30 22:03:52.907 334 11516.98 321.74 54344.26 88888.00 2014-11-30 22:03:53.407 334 11517.07 321.73 54344.23 88888.00 2014-11-30 22:03:53.907 334 11517.23 321.64 54344.27 88888.00 2014-11-30 22:03:54.407 334 11517.40 321.59 54344.20 88888.00 2014-11-30 22:03:54.907 334 11517.50 321.53 54344.26 88888.00 2014-11-30 22:03:55.407 334 11517.58 321.47 54344.22 88888.00 2014-11-30 22:03:55.907 334 11517.66 321.44 54344.16 88888.00 2014-11-30 22:03:56.407 334 11517.70 321.44 54344.16 88888.00 2014-11-30 22:03:56.907 334 11517.80 321.39 54344.15 88888.00 2014-11-30 22:03:57.407 334 11517.92 321.25 54344.21 88888.00 2014-11-30 22:03:57.907 334 11518.03 321.20 54344.25 88888.00 2014-11-30 22:03:58.407 334 11518.22 321.20 54343.88 88888.00 2014-11-30 22:03:58.907 334 11518.43 321.20 54344.06 88888.00 2014-11-30 22:03:59.407 334 11518.49 321.19 54344.48 88888.00 2014-11-30 22:03:59.907 334 11518.52 321.14 54344.73 88888.00 2014-11-30 22:04:00.407 334 11518.70 321.10 54344.69 88888.00 2014-11-30 22:04:00.907 334 11518.81 321.10 54344.74 88888.00 2014-11-30 22:04:01.407 334 11518.89 321.04 54344.89 88888.00 2014-11-30 22:04:01.907 334 11519.02 321.02 54344.94 88888.00 2014-11-30 22:04:02.407 334 11519.12 321.06 54344.92 88888.00 2014-11-30 22:04:02.907 334 11519.28 321.04 54344.93 88888.00 2014-11-30 22:04:03.407 334 11519.51 321.05 54345.03 88888.00 2014-11-30 22:04:03.907 334 11519.60 321.08 54345.05 88888.00 2014-11-30 22:04:04.407 334 11519.75 321.08 54345.09 88888.00 2014-11-30 22:04:04.907 334 11519.85 321.03 54345.22 88888.00 2014-11-30 22:04:05.407 334 11519.93 321.09 54345.22 88888.00 2014-11-30 22:04:05.907 334 11520.00 321.12 54345.22 88888.00 2014-11-30 22:04:06.407 334 11520.10 321.15 54345.46 88888.00 2014-11-30 22:04:06.907 334 11520.19 321.13 54345.47 88888.00 2014-11-30 22:04:07.407 334 11520.24 321.18 54345.40 88888.00 2014-11-30 22:04:07.907 334 11520.36 321.19 54345.39 88888.00 2014-11-30 22:04:08.407 334 11520.49 321.21 54345.36 88888.00 2014-11-30 22:04:08.907 334 11520.51 321.27 54345.43 88888.00 2014-11-30 22:04:09.407 334 11520.54 321.32 54345.50 88888.00 2014-11-30 22:04:09.907 334 11520.59 321.38 54345.49 88888.00 2014-11-30 22:04:10.407 334 11520.69 321.46 54345.66 88888.00 2014-11-30 22:04:10.907 334 11520.85 321.54 54345.62 88888.00 2014-11-30 22:04:11.407 334 11520.93 321.60 54345.62 88888.00 2014-11-30 22:04:11.907 334 11520.96 321.57 54345.63 88888.00 2014-11-30 22:04:12.407 334 11520.96 321.61 54345.62 88888.00 2014-11-30 22:04:12.907 334 11521.01 321.60 54345.67 88888.00 2014-11-30 22:04:13.407 334 11521.10 321.64 54345.70 88888.00 2014-11-30 22:04:13.907 334 11521.18 321.61 54345.67 88888.00 2014-11-30 22:04:14.407 334 11521.20 321.64 54345.40 88888.00 2014-11-30 22:04:14.907 334 11521.27 321.70 54345.27 88888.00 2014-11-30 22:04:15.407 334 11521.41 321.73 54345.22 88888.00 2014-11-30 22:04:15.907 334 11521.46 321.79 54345.30 88888.00 2014-11-30 22:04:16.407 334 11521.45 321.82 54345.32 88888.00 2014-11-30 22:04:16.907 334 11521.51 321.94 54345.35 88888.00 2014-11-30 22:04:17.407 334 11521.56 321.95 54345.38 88888.00 2014-11-30 22:04:17.907 334 11521.60 321.97 54345.49 88888.00 2014-11-30 22:04:18.407 334 11521.61 321.98 54345.68 88888.00 2014-11-30 22:04:18.907 334 11521.64 322.03 54345.98 88888.00 2014-11-30 22:04:19.407 334 11521.71 322.08 54345.96 88888.00 2014-11-30 22:04:19.907 334 11521.71 322.12 54346.01 88888.00 2014-11-30 22:04:20.407 334 11521.79 322.21 54345.94 88888.00 2014-11-30 22:04:20.907 334 11521.86 322.28 54345.80 88888.00 2014-11-30 22:04:21.407 334 11521.89 322.30 54345.71 88888.00 2014-11-30 22:04:21.907 334 11521.99 322.38 54345.71 88888.00 2014-11-30 22:04:22.407 334 11522.03 322.44 54345.63 88888.00 2014-11-30 22:04:22.907 334 11522.02 322.44 54345.73 88888.00 2014-11-30 22:04:23.407 334 11522.04 322.57 54345.76 88888.00 2014-11-30 22:04:23.907 334 11522.10 322.63 54345.68 88888.00 2014-11-30 22:04:24.407 334 11522.13 322.72 54345.70 88888.00 2014-11-30 22:04:24.907 334 11522.15 322.77 54345.62 88888.00 2014-11-30 22:04:25.407 334 11522.18 322.82 54345.62 88888.00 2014-11-30 22:04:25.907 334 11522.21 322.83 54345.64 88888.00 2014-11-30 22:04:26.407 334 11522.19 322.87 54345.61 88888.00 2014-11-30 22:04:26.907 334 11522.23 323.00 54345.70 88888.00 2014-11-30 22:04:27.407 334 11522.29 323.06 54345.67 88888.00 2014-11-30 22:04:27.907 334 11522.26 323.09 54345.70 88888.00 2014-11-30 22:04:28.407 334 11522.30 323.17 54345.66 88888.00 2014-11-30 22:04:28.907 334 11522.30 323.25 54345.84 88888.00 2014-11-30 22:04:29.407 334 11522.29 323.30 54345.75 88888.00 2014-11-30 22:04:29.907 334 11522.37 323.40 54345.64 88888.00 2014-11-30 22:04:30.407 334 11522.39 323.46 54345.70 88888.00 2014-11-30 22:04:30.907 334 11522.39 323.46 54345.70 88888.00 2014-11-30 22:04:31.407 334 11522.40 323.51 54345.70 88888.00 2014-11-30 22:04:31.907 334 11522.39 323.58 54345.70 88888.00 2014-11-30 22:04:32.407 334 11522.35 323.64 54345.73 88888.00 2014-11-30 22:04:32.907 334 11522.36 323.73 54345.80 88888.00 2014-11-30 22:04:33.407 334 11522.40 323.80 54345.78 88888.00 2014-11-30 22:04:33.907 334 11522.41 323.84 54345.63 88888.00 2014-11-30 22:04:34.407 334 11522.46 323.89 54345.55 88888.00 2014-11-30 22:04:34.907 334 11522.45 323.99 54345.50 88888.00 2014-11-30 22:04:35.407 334 11522.50 324.02 54345.49 88888.00 2014-11-30 22:04:35.907 334 11522.51 324.08 54345.49 88888.00 2014-11-30 22:04:36.407 334 11522.42 324.13 54345.56 88888.00 2014-11-30 22:04:36.907 334 11522.46 324.15 54345.44 88888.00 2014-11-30 22:04:37.407 334 11522.49 324.19 54345.43 88888.00 2014-11-30 22:04:37.907 334 11522.51 324.25 54345.43 88888.00 2014-11-30 22:04:38.407 334 11522.52 324.27 54345.39 88888.00 2014-11-30 22:04:38.907 334 11522.52 324.32 54345.30 88888.00 2014-11-30 22:04:39.407 334 11522.44 324.40 54345.32 88888.00 2014-11-30 22:04:39.907 334 11522.52 324.42 54345.35 88888.00 2014-11-30 22:04:40.407 334 11522.50 324.47 54345.36 88888.00 2014-11-30 22:04:40.907 334 11522.49 324.55 54345.47 88888.00 2014-11-30 22:04:41.407 334 11522.47 324.58 54345.52 88888.00 2014-11-30 22:04:41.907 334 11522.50 324.48 54345.49 88888.00 2014-11-30 22:04:42.407 334 11522.47 324.55 54345.49 88888.00 2014-11-30 22:04:42.907 334 11522.49 324.59 54345.55 88888.00 2014-11-30 22:04:43.407 334 11522.42 324.64 54345.62 88888.00 2014-11-30 22:04:43.907 334 11522.40 324.73 54345.59 88888.00 2014-11-30 22:04:44.407 334 11522.39 324.76 54345.59 88888.00 2014-11-30 22:04:44.907 334 11522.41 324.78 54345.65 88888.00 2014-11-30 22:04:45.408 334 11522.45 324.82 54345.65 88888.00 2014-11-30 22:04:45.908 334 11522.40 324.85 54345.67 88888.00 2014-11-30 22:04:46.408 334 11522.36 324.86 54345.74 88888.00 2014-11-30 22:04:46.908 334 11522.30 324.94 54345.97 88888.00 2014-11-30 22:04:47.408 334 11522.29 324.94 54345.97 88888.00 2014-11-30 22:04:47.908 334 11522.30 324.95 54345.65 88888.00 2014-11-30 22:04:48.408 334 11522.24 325.06 54345.72 88888.00 2014-11-30 22:04:48.908 334 11522.19 325.12 54345.76 88888.00 2014-11-30 22:04:49.408 334 11522.18 325.20 54345.75 88888.00 2014-11-30 22:04:49.908 334 11522.14 325.26 54345.84 88888.00 2014-11-30 22:04:50.408 334 11522.10 325.35 54345.83 88888.00 2014-11-30 22:04:50.908 334 11522.14 325.45 54345.88 88888.00 2014-11-30 22:04:51.408 334 11522.05 325.57 54345.87 88888.00 2014-11-30 22:04:51.908 334 11522.05 325.62 54345.87 88888.00 2014-11-30 22:04:52.408 334 11522.04 325.70 54345.78 88888.00 2014-11-30 22:04:52.908 334 11522.04 325.75 54345.78 88888.00 2014-11-30 22:04:53.408 334 11522.02 325.84 54345.90 88888.00 2014-11-30 22:04:53.908 334 11522.00 325.92 54345.89 88888.00 2014-11-30 22:04:54.408 334 11521.99 325.96 54345.79 88888.00 2014-11-30 22:04:54.908 334 11521.92 326.04 54345.78 88888.00 2014-11-30 22:04:55.408 334 11521.92 326.16 54345.85 88888.00 2014-11-30 22:04:55.908 334 11521.90 326.20 54345.89 88888.00 2014-11-30 22:04:56.408 334 11521.92 326.23 54345.85 88888.00 2014-11-30 22:04:56.908 334 11521.87 326.32 54345.89 88888.00 2014-11-30 22:04:57.408 334 11521.87 326.38 54345.89 88888.00 2014-11-30 22:04:57.908 334 11521.87 326.45 54345.94 88888.00 2014-11-30 22:04:58.408 334 11521.82 326.51 54345.90 88888.00 2014-11-30 22:04:58.908 334 11521.84 326.54 54345.84 88888.00 2014-11-30 22:04:59.408 334 11521.84 326.63 54345.90 88888.00 2014-11-30 22:04:59.908 334 11521.83 326.67 54345.92 88888.00 2014-11-30 22:05:00.408 334 11521.79 326.58 54345.98 88888.00 2014-11-30 22:05:00.908 334 11521.69 326.63 54345.99 88888.00 2014-11-30 22:05:01.408 334 11521.68 326.71 54346.03 88888.00 2014-11-30 22:05:01.908 334 11521.68 326.83 54346.02 88888.00 2014-11-30 22:05:02.408 334 11521.64 326.87 54346.05 88888.00 2014-11-30 22:05:02.908 334 11521.56 326.93 54346.09 88888.00 2014-11-30 22:05:03.408 334 11521.53 326.96 54346.16 88888.00 2014-11-30 22:05:03.908 334 11521.51 327.00 54346.24 88888.00 2014-11-30 22:05:04.408 334 11521.47 327.08 54346.24 88888.00 2014-11-30 22:05:04.908 334 11521.42 327.09 54346.23 88888.00 2014-11-30 22:05:05.408 334 11521.45 327.09 54346.23 88888.00 2014-11-30 22:05:05.908 334 11521.43 327.12 54346.20 88888.00 2014-11-30 22:05:06.408 334 11521.32 327.14 54346.19 88888.00 2014-11-30 22:05:06.908 334 11521.26 327.10 54346.31 88888.00 2014-11-30 22:05:07.408 334 11521.29 327.12 54346.31 88888.00 2014-11-30 22:05:07.908 334 11521.29 327.14 54346.31 88888.00 2014-11-30 22:05:08.408 334 11521.27 327.20 54346.35 88888.00 2014-11-30 22:05:08.908 334 11521.27 327.18 54346.49 88888.00 2014-11-30 22:05:09.408 334 11521.27 327.14 54346.49 88888.00 2014-11-30 22:05:09.908 334 11521.26 327.13 54346.45 88888.00 2014-11-30 22:05:10.408 334 11521.24 327.12 54346.43 88888.00 2014-11-30 22:05:10.908 334 11521.18 327.12 54346.53 88888.00 2014-11-30 22:05:11.408 334 11521.08 327.10 54346.59 88888.00 2014-11-30 22:05:11.908 334 11521.09 327.19 54346.60 88888.00 2014-11-30 22:05:12.408 334 11521.09 327.18 54346.68 88888.00 2014-11-30 22:05:12.908 334 11521.04 327.11 54346.78 88888.00 2014-11-30 22:05:13.408 334 11521.01 327.11 54346.87 88888.00 2014-11-30 22:05:13.908 334 11520.96 327.12 54346.85 88888.00 2014-11-30 22:05:14.408 334 11520.95 327.10 54346.90 88888.00 2014-11-30 22:05:14.908 334 11520.88 327.06 54347.04 88888.00 2014-11-30 22:05:15.408 334 11520.87 327.13 54347.06 88888.00 2014-11-30 22:05:15.908 334 11520.84 327.17 54347.24 88888.00 2014-11-30 22:05:16.408 334 11520.82 327.11 54347.38 88888.00 2014-11-30 22:05:16.908 334 11520.84 327.12 54347.31 88888.00 2014-11-30 22:05:17.408 334 11520.79 327.03 54347.38 88888.00 2014-11-30 22:05:17.908 334 11520.77 326.96 54347.40 88888.00 2014-11-30 22:05:18.408 334 11520.74 326.95 54347.47 88888.00 2014-11-30 22:05:18.908 334 11520.63 326.86 54347.51 88888.00 2014-11-30 22:05:19.408 334 11520.61 326.79 54347.51 88888.00 2014-11-30 22:05:19.908 334 11520.59 326.75 54347.60 88888.00 2014-11-30 22:05:20.408 334 11520.52 326.74 54347.66 88888.00 2014-11-30 22:05:20.908 334 11520.49 326.68 54347.75 88888.00 2014-11-30 22:05:21.408 334 11520.48 326.62 54347.77 88888.00 2014-11-30 22:05:21.908 334 11520.42 326.57 54347.71 88888.00 2014-11-30 22:05:22.408 334 11520.35 326.49 54347.74 88888.00 2014-11-30 22:05:22.908 334 11520.35 326.50 54347.76 88888.00 2014-11-30 22:05:23.408 334 11520.24 326.45 54347.84 88888.00 2014-11-30 22:05:23.908 334 11520.14 326.41 54348.10 88888.00 2014-11-30 22:05:24.408 334 11520.10 326.38 54348.15 88888.00 2014-11-30 22:05:24.908 334 11520.06 326.40 54348.21 88888.00 2014-11-30 22:05:25.408 334 11520.00 326.45 54348.21 88888.00 2014-11-30 22:05:25.908 334 11519.98 326.36 54348.27 88888.00 2014-11-30 22:05:26.408 334 11519.89 326.29 54348.37 88888.00 2014-11-30 22:05:26.908 334 11519.77 326.24 54348.43 88888.00 2014-11-30 22:05:27.408 334 11519.74 326.25 54348.47 88888.00 2014-11-30 22:05:27.908 334 11519.77 326.23 54348.54 88888.00 2014-11-30 22:05:28.408 334 11519.69 326.15 54348.56 88888.00 2014-11-30 22:05:28.908 334 11519.62 326.07 54348.75 88888.00 2014-11-30 22:05:29.408 334 11519.56 326.02 54349.01 88888.00 2014-11-30 22:05:29.908 334 11519.51 326.04 54348.89 88888.00 2014-11-30 22:05:30.408 334 11519.39 325.98 54348.85 88888.00 2014-11-30 22:05:30.908 334 11519.28 325.92 54348.85 88888.00 2014-11-30 22:05:31.408 334 11519.18 325.90 54348.87 88888.00 2014-11-30 22:05:31.908 334 11519.11 325.98 54348.96 88888.00 2014-11-30 22:05:32.408 334 11519.01 325.94 54349.03 88888.00 2014-11-30 22:05:32.908 334 11518.90 325.91 54349.18 88888.00 2014-11-30 22:05:33.408 334 11518.81 325.91 54349.26 88888.00 2014-11-30 22:05:33.908 334 11518.76 325.90 54349.29 88888.00 2014-11-30 22:05:34.408 334 11518.60 325.87 54349.35 88888.00 2014-11-30 22:05:34.908 334 11518.54 325.88 54349.44 88888.00 2014-11-30 22:05:35.408 334 11518.52 325.93 54349.52 88888.00 2014-11-30 22:05:35.908 334 11518.49 325.93 54349.61 88888.00 2014-11-30 22:05:36.408 334 11518.39 325.88 54349.77 88888.00 2014-11-30 22:05:36.908 334 11518.28 325.87 54349.88 88888.00 2014-11-30 22:05:37.408 334 11518.21 325.86 54350.00 88888.00 2014-11-30 22:05:37.908 334 11518.16 325.85 54350.01 88888.00 2014-11-30 22:05:38.408 334 11518.07 325.83 54350.03 88888.00 2014-11-30 22:05:38.908 334 11517.98 325.84 54350.20 88888.00 2014-11-30 22:05:39.408 334 11517.94 325.78 54350.41 88888.00 2014-11-30 22:05:39.908 334 11517.90 325.79 54350.53 88888.00 2014-11-30 22:05:40.408 334 11517.86 325.75 54350.55 88888.00 2014-11-30 22:05:40.908 334 11517.75 325.74 54350.67 88888.00 2014-11-30 22:05:41.408 334 11517.65 325.74 54350.74 88888.00 2014-11-30 22:05:41.908 334 11517.54 325.67 54350.74 88888.00 2014-11-30 22:05:42.408 334 11517.59 325.64 54351.06 88888.00 2014-11-30 22:05:42.908 334 11517.47 325.64 54351.22 88888.00 2014-11-30 22:05:43.408 334 11517.38 325.65 54351.28 88888.00 2014-11-30 22:05:43.908 334 11517.37 325.59 54351.34 88888.00 2014-11-30 22:05:44.408 334 11517.23 325.57 54351.43 88888.00 2014-11-30 22:05:44.908 334 11517.11 325.61 54351.51 88888.00 2014-11-30 22:05:45.408 334 11516.98 325.64 54351.63 88888.00 2014-11-30 22:05:45.908 334 11516.91 325.61 54351.73 88888.00 2014-11-30 22:05:46.408 334 11516.87 325.61 54351.84 88888.00 2014-11-30 22:05:46.908 334 11516.72 325.59 54351.95 88888.00 2014-11-30 22:05:47.408 334 11516.66 325.54 54352.05 88888.00 2014-11-30 22:05:47.908 334 11516.58 325.57 54352.19 88888.00 2014-11-30 22:05:48.408 334 11516.53 325.56 54352.24 88888.00 2014-11-30 22:05:48.908 334 11516.38 325.52 54352.31 88888.00 2014-11-30 22:05:49.408 334 11516.28 325.47 54352.30 88888.00 2014-11-30 22:05:49.908 334 11516.25 325.42 54352.39 88888.00 2014-11-30 22:05:50.408 334 11516.22 325.40 54352.51 88888.00 2014-11-30 22:05:50.908 334 11516.12 325.39 54352.64 88888.00 2014-11-30 22:05:51.408 334 11516.04 325.34 54352.75 88888.00 2014-11-30 22:05:51.908 334 11515.98 325.27 54352.90 88888.00 2014-11-30 22:05:52.408 334 11515.92 325.28 54353.03 88888.00 2014-11-30 22:05:52.908 334 11515.85 325.32 54353.01 88888.00 2014-11-30 22:05:53.408 334 11515.77 325.25 54353.07 88888.00 2014-11-30 22:05:53.908 334 11515.64 325.22 54353.18 88888.00 2014-11-30 22:05:54.408 334 11515.55 325.22 54353.37 88888.00 2014-11-30 22:05:54.908 334 11515.47 325.16 54353.42 88888.00 2014-11-30 22:05:55.408 334 11515.38 325.16 54353.52 88888.00 2014-11-30 22:05:55.908 334 11515.24 325.09 54353.62 88888.00 2014-11-30 22:05:56.408 334 11515.19 325.12 54353.75 88888.00 2014-11-30 22:05:56.908 334 11515.10 325.18 54353.99 88888.00 2014-11-30 22:05:57.408 334 11515.00 325.23 54354.08 88888.00 2014-11-30 22:05:57.908 334 11514.84 325.24 54354.23 88888.00 2014-11-30 22:05:58.408 334 11514.76 325.25 54354.40 88888.00 2014-11-30 22:05:58.908 334 11514.63 325.27 54354.45 88888.00 2014-11-30 22:05:59.408 334 11514.50 325.33 54354.58 88888.00 2014-11-30 22:05:59.908 334 11514.42 325.31 54354.71 88888.00 2014-11-30 22:06:00.408 334 11514.26 325.28 54354.80 88888.00 2014-11-30 22:06:00.908 334 11514.19 325.25 54354.84 88888.00 2014-11-30 22:06:01.408 334 11514.16 325.19 54355.00 88888.00 2014-11-30 22:06:01.908 334 11514.10 325.24 54355.17 88888.00 2014-11-30 22:06:02.408 334 11513.95 325.25 54355.23 88888.00 2014-11-30 22:06:02.908 334 11513.85 325.18 54355.32 88888.00 2014-11-30 22:06:03.408 334 11513.69 325.18 54355.38 88888.00 2014-11-30 22:06:03.908 334 11513.58 325.17 54355.44 88888.00 2014-11-30 22:06:04.408 334 11513.45 325.16 54355.54 88888.00 2014-11-30 22:06:04.908 334 11513.30 325.16 54355.72 88888.00 2014-11-30 22:06:05.408 334 11513.27 325.16 54355.81 88888.00 2014-11-30 22:06:05.908 334 11513.16 325.22 54355.87 88888.00 2014-11-30 22:06:06.408 334 11513.01 325.23 54355.90 88888.00 2014-11-30 22:06:06.908 334 11512.91 325.26 54355.99 88888.00 2014-11-30 22:06:07.408 334 11512.80 325.26 54356.03 88888.00 2014-11-30 22:06:07.908 334 11512.68 325.23 54356.11 88888.00 2014-11-30 22:06:08.408 334 11512.59 325.18 54356.24 88888.00 2014-11-30 22:06:08.908 334 11512.47 325.17 54356.38 88888.00 2014-11-30 22:06:09.408 334 11512.38 325.15 54356.46 88888.00 2014-11-30 22:06:09.908 334 11512.26 325.15 54356.61 88888.00 2014-11-30 22:06:10.408 334 11512.16 325.16 54356.69 88888.00 2014-11-30 22:06:10.908 334 11512.06 325.10 54356.79 88888.00 2014-11-30 22:06:11.408 334 11511.91 325.05 54356.88 88888.00 2014-11-30 22:06:11.908 334 11511.79 325.05 54356.96 88888.00 2014-11-30 22:06:12.408 334 11511.65 325.09 54357.11 88888.00 2014-11-30 22:06:12.908 334 11511.54 325.07 54357.23 88888.00 2014-11-30 22:06:13.408 334 11511.38 325.10 54357.39 88888.00 2014-11-30 22:06:13.908 334 11511.23 325.11 54357.51 88888.00 2014-11-30 22:06:14.408 334 11511.08 325.12 54357.69 88888.00 2014-11-30 22:06:14.908 334 11510.96 325.09 54357.67 88888.00 2014-11-30 22:06:15.408 334 11510.89 325.14 54357.45 88888.00 2014-11-30 22:06:15.908 334 11510.75 325.17 54357.60 88888.00 2014-11-30 22:06:16.408 334 11510.59 325.20 54357.71 88888.00 2014-11-30 22:06:16.908 334 11510.43 325.26 54357.81 88888.00 2014-11-30 22:06:17.408 334 11510.28 325.33 54357.92 88888.00 2014-11-30 22:06:17.908 334 11510.18 325.34 54358.06 88888.00 2014-11-30 22:06:18.408 334 11510.02 325.36 54358.18 88888.00 2014-11-30 22:06:18.908 334 11509.84 325.47 54358.30 88888.00 2014-11-30 22:06:19.408 334 11509.69 325.52 54358.47 88888.00 2014-11-30 22:06:19.908 334 11509.56 325.54 54358.95 88888.00 2014-11-30 22:06:20.408 334 11509.40 325.56 54359.32 88888.00 2014-11-30 22:06:20.908 334 11509.22 325.62 54359.40 88888.00 2014-11-30 22:06:21.408 334 11509.08 325.74 54359.39 88888.00 2014-11-30 22:06:21.908 334 11508.92 325.70 54359.48 88888.00 2014-11-30 22:06:22.408 334 11508.81 325.77 54359.56 88888.00 2014-11-30 22:06:22.908 334 11508.67 325.85 54359.62 88888.00 2014-11-30 22:06:23.408 334 11508.56 325.86 54359.73 88888.00 2014-11-30 22:06:23.908 334 11508.45 325.82 54359.79 88888.00 2014-11-30 22:06:24.408 334 11508.34 325.82 54359.96 88888.00 2014-11-30 22:06:24.908 334 11508.25 325.88 54360.05 88888.00 2014-11-30 22:06:25.408 334 11508.14 325.88 54360.20 88888.00 2014-11-30 22:06:25.908 334 11508.01 325.85 54360.30 88888.00 2014-11-30 22:06:26.408 334 11507.91 325.87 54360.31 88888.00 2014-11-30 22:06:26.908 334 11507.76 325.88 54360.38 88888.00 2014-11-30 22:06:27.408 334 11507.63 325.91 54360.46 88888.00 2014-11-30 22:06:27.908 334 11507.55 325.96 54360.56 88888.00 2014-11-30 22:06:28.408 334 11507.39 325.92 54360.68 88888.00 2014-11-30 22:06:28.908 334 11507.29 325.90 54360.72 88888.00 2014-11-30 22:06:29.408 334 11507.18 325.93 54360.78 88888.00 2014-11-30 22:06:29.908 334 11507.03 326.04 54360.87 88888.00 2014-11-30 22:06:30.408 334 11506.92 326.12 54360.94 88888.00 2014-11-30 22:06:30.908 334 11506.79 326.13 54361.05 88888.00 2014-11-30 22:06:31.408 334 11506.63 326.13 54361.16 88888.00 2014-11-30 22:06:31.908 334 11506.50 326.17 54361.22 88888.00 2014-11-30 22:06:32.408 334 11506.37 326.17 54361.33 88888.00 2014-11-30 22:06:32.908 334 11506.25 326.19 54361.40 88888.00 2014-11-30 22:06:33.408 334 11506.14 326.18 54361.47 88888.00 2014-11-30 22:06:33.908 334 11506.04 326.21 54361.45 88888.00 2014-11-30 22:06:34.408 334 11505.93 326.28 54361.55 88888.00 2014-11-30 22:06:34.908 334 11505.87 326.35 54361.62 88888.00 2014-11-30 22:06:35.408 334 11505.73 326.43 54361.71 88888.00 2014-11-30 22:06:35.908 334 11505.62 326.47 54361.77 88888.00 2014-11-30 22:06:36.408 334 11505.52 326.50 54361.88 88888.00 2014-11-30 22:06:36.908 334 11505.42 326.49 54361.93 88888.00 2014-11-30 22:06:37.408 334 11505.32 326.53 54361.98 88888.00 2014-11-30 22:06:37.908 334 11505.21 326.53 54362.02 88888.00 2014-11-30 22:06:38.408 334 11505.12 326.50 54362.10 88888.00 2014-11-30 22:06:38.908 334 11505.06 326.49 54362.15 88888.00 2014-11-30 22:06:39.408 334 11504.99 326.57 54362.21 88888.00 2014-11-30 22:06:39.908 334 11504.85 326.57 54362.15 88888.00 2014-11-30 22:06:40.408 334 11504.77 326.52 54362.17 88888.00 2014-11-30 22:06:40.908 334 11504.69 326.57 54362.30 88888.00 2014-11-30 22:06:41.408 334 11504.61 326.60 54362.30 88888.00 2014-11-30 22:06:41.908 334 11504.51 326.60 54362.23 88888.00 2014-11-30 22:06:42.408 334 11504.33 326.61 54362.50 88888.00 2014-11-30 22:06:42.908 334 11504.26 326.63 54362.67 88888.00 2014-11-30 22:06:43.408 334 11504.15 326.69 54362.68 88888.00 2014-11-30 22:06:43.908 334 11504.17 326.69 54362.50 88888.00 2014-11-30 22:06:44.408 334 11504.09 326.67 54362.67 88888.00 2014-11-30 22:06:44.908 334 11504.02 326.70 54362.94 88888.00 2014-11-30 22:06:45.408 334 11503.94 326.74 54362.85 88888.00 2014-11-30 22:06:45.908 334 11503.90 326.76 54362.63 88888.00 2014-11-30 22:06:46.408 334 11503.85 326.77 54362.58 88888.00 2014-11-30 22:06:46.908 334 11503.84 326.81 54362.66 88888.00 2014-11-30 22:06:47.408 334 11503.70 326.89 54362.75 88888.00 2014-11-30 22:06:47.908 334 11503.60 326.89 54362.80 88888.00 2014-11-30 22:06:48.408 334 11503.55 326.85 54362.86 88888.00 2014-11-30 22:06:48.908 334 11503.44 326.87 54363.19 88888.00 2014-11-30 22:06:49.408 334 11503.31 326.87 54363.27 88888.00 2014-11-30 22:06:49.908 334 11503.26 326.79 54363.17 88888.00 2014-11-30 22:06:50.408 334 11503.23 326.80 54363.10 88888.00 2014-11-30 22:06:50.908 334 11503.21 326.85 54362.91 88888.00 2014-11-30 22:06:51.408 334 11503.18 326.89 54362.81 88888.00 2014-11-30 22:06:51.908 334 11503.10 326.91 54363.21 88888.00 2014-11-30 22:06:52.408 334 11503.03 326.91 54363.26 88888.00 2014-11-30 22:06:52.908 334 11502.96 326.91 54363.20 88888.00 2014-11-30 22:06:53.408 334 11502.92 326.89 54363.01 88888.00 2014-11-30 22:06:53.908 334 11502.91 326.87 54362.94 88888.00 2014-11-30 22:06:54.408 334 11502.85 326.96 54362.81 88888.00 2014-11-30 22:06:54.908 334 11502.79 327.00 54363.07 88888.00 2014-11-30 22:06:55.408 334 11502.74 327.03 54363.24 88888.00 2014-11-30 22:06:55.908 334 11502.60 327.03 54363.29 88888.00 2014-11-30 22:06:56.408 334 11502.59 327.03 54363.29 88888.00 2014-11-30 22:06:56.908 334 11502.54 327.09 54363.22 88888.00 2014-11-30 22:06:57.408 334 11502.49 327.05 54363.18 88888.00 2014-11-30 22:06:57.908 334 11502.44 327.09 54363.01 88888.00 2014-11-30 22:06:58.408 334 11502.43 327.13 54363.00 88888.00 2014-11-30 22:06:58.908 334 11502.40 327.10 54363.17 88888.00 2014-11-30 22:06:59.408 334 11502.37 327.09 54363.15 88888.00 2014-11-30 22:06:59.908 334 11502.28 327.16 54363.29 88888.00 2014-11-30 22:07:00.408 334 11502.16 327.23 54363.40 88888.00 2014-11-30 22:07:00.908 334 11502.17 327.22 54363.42 88888.00 2014-11-30 22:07:01.408 334 11502.14 327.18 54363.36 88888.00 2014-11-30 22:07:01.908 334 11502.08 327.22 54363.33 88888.00 2014-11-30 22:07:02.408 334 11502.07 327.28 54363.33 88888.00 2014-11-30 22:07:02.908 334 11502.07 327.27 54363.40 88888.00 2014-11-30 22:07:03.408 334 11502.03 327.28 54363.34 88888.00 2014-11-30 22:07:03.908 334 11502.05 327.31 54363.28 88888.00 2014-11-30 22:07:04.408 334 11502.00 327.30 54363.21 88888.00 2014-11-30 22:07:04.908 334 11502.00 327.30 54363.15 88888.00 2014-11-30 22:07:05.408 334 11502.03 327.27 54363.07 88888.00 2014-11-30 22:07:05.908 334 11502.05 327.30 54363.02 88888.00 2014-11-30 22:07:06.408 334 11501.98 327.30 54363.07 88888.00 2014-11-30 22:07:06.908 334 11501.97 327.34 54363.03 88888.00 2014-11-30 22:07:07.408 334 11501.88 327.27 54363.00 88888.00 2014-11-30 22:07:07.908 334 11501.90 327.28 54362.96 88888.00 2014-11-30 22:07:08.408 334 11501.88 327.28 54362.93 88888.00 2014-11-30 22:07:08.908 334 11501.85 327.23 54362.93 88888.00 2014-11-30 22:07:09.408 334 11501.82 327.27 54362.89 88888.00 2014-11-30 22:07:09.908 334 11501.76 327.30 54362.83 88888.00 2014-11-30 22:07:10.408 334 11501.75 327.27 54362.87 88888.00 2014-11-30 22:07:10.908 334 11501.77 327.18 54362.99 88888.00 2014-11-30 22:07:11.408 334 11501.75 327.23 54362.93 88888.00 2014-11-30 22:07:11.908 334 11501.72 327.28 54362.93 88888.00 2014-11-30 22:07:12.408 334 11501.69 327.25 54363.01 88888.00 2014-11-30 22:07:12.908 334 11501.64 327.22 54362.98 88888.00 2014-11-30 22:07:13.408 334 11501.60 327.23 54362.90 88888.00 2014-11-30 22:07:13.908 334 11501.58 327.19 54362.85 88888.00 2014-11-30 22:07:14.408 334 11501.54 327.13 54362.90 88888.00 2014-11-30 22:07:14.908 334 11501.51 327.13 54362.98 88888.00 2014-11-30 22:07:15.408 334 11501.46 327.23 54362.96 88888.00 2014-11-30 22:07:15.908 334 11501.39 327.27 54362.87 88888.00 2014-11-30 22:07:16.408 334 11501.38 327.23 54362.86 88888.00 2014-11-30 22:07:16.908 334 11501.38 327.17 54362.85 88888.00 2014-11-30 22:07:17.408 334 11501.37 327.12 54362.94 88888.00 2014-11-30 22:07:17.908 334 11501.37 327.10 54362.91 88888.00 2014-11-30 22:07:18.408 334 11501.43 327.09 54362.80 88888.00 2014-11-30 22:07:18.908 334 11501.38 327.00 54362.83 88888.00 2014-11-30 22:07:19.408 334 11501.38 326.96 54362.76 88888.00 2014-11-30 22:07:19.908 334 11501.39 326.91 54362.71 88888.00 2014-11-30 22:07:20.408 334 11501.32 326.84 54362.68 88888.00 2014-11-30 22:07:20.908 334 11501.27 326.86 54362.61 88888.00 2014-11-30 22:07:21.408 334 11501.29 326.85 54362.54 88888.00 2014-11-30 22:07:21.908 334 11501.34 326.81 54362.55 88888.00 2014-11-30 22:07:22.408 334 11501.30 326.76 54362.55 88888.00 2014-11-30 22:07:22.908 334 11501.27 326.76 54362.51 88888.00 2014-11-30 22:07:23.408 334 11501.28 326.67 54362.48 88888.00 2014-11-30 22:07:23.908 334 11501.28 326.63 54362.60 88888.00 2014-11-30 22:07:24.408 334 11501.24 326.67 54362.58 88888.00 2014-11-30 22:07:24.908 334 11501.19 326.69 54362.59 88888.00 2014-11-30 22:07:25.409 334 11501.17 326.69 54362.58 88888.00 2014-11-30 22:07:25.909 334 11501.19 326.71 54362.52 88888.00 2014-11-30 22:07:26.409 334 11501.22 326.68 54362.56 88888.00 2014-11-30 22:07:26.909 334 11501.18 326.72 54362.56 88888.00 2014-11-30 22:07:27.409 334 11501.13 326.74 54362.57 88888.00 2014-11-30 22:07:27.909 334 11501.20 326.72 54362.54 88888.00 2014-11-30 22:07:28.409 334 11501.34 326.77 54362.56 88888.00 2014-11-30 22:07:28.909 334 11501.46 326.80 54362.54 88888.00 2014-11-30 22:07:29.409 334 11501.46 326.76 54362.47 88888.00 2014-11-30 22:07:29.909 334 11501.55 326.75 54362.41 88888.00 2014-11-30 22:07:30.409 334 11501.58 326.75 54362.43 88888.00 2014-11-30 22:07:30.909 334 11501.66 326.72 54362.36 88888.00 2014-11-30 22:07:31.409 334 11501.64 326.72 54362.32 88888.00 2014-11-30 22:07:31.909 334 11501.67 326.75 54362.43 88888.00 2014-11-30 22:07:32.409 334 11501.79 326.74 54362.33 88888.00 2014-11-30 22:07:32.909 334 11501.87 326.75 54362.19 88888.00 2014-11-30 22:07:33.409 334 11501.93 326.75 54362.14 88888.00 2014-11-30 22:07:33.909 334 11502.01 326.74 54362.10 88888.00 2014-11-30 22:07:34.409 334 11502.08 326.72 54362.10 88888.00 2014-11-30 22:07:34.909 334 11502.26 326.69 54362.10 88888.00 2014-11-30 22:07:35.409 334 11502.31 326.62 54362.15 88888.00 2014-11-30 22:07:35.909 334 11502.42 326.58 54362.21 88888.00 2014-11-30 22:07:36.409 334 11502.45 326.53 54362.17 88888.00 2014-11-30 22:07:36.909 334 11502.54 326.46 54362.12 88888.00 2014-11-30 22:07:37.409 334 11502.60 326.38 54362.23 88888.00 2014-11-30 22:07:37.909 334 11502.63 326.27 54362.34 88888.00 2014-11-30 22:07:38.409 334 11502.71 326.25 54362.38 88888.00 2014-11-30 22:07:38.909 334 11502.70 326.19 54362.39 88888.00 2014-11-30 22:07:39.409 334 11502.71 326.12 54362.42 88888.00 2014-11-30 22:07:39.909 334 11502.76 326.10 54362.47 88888.00 2014-11-30 22:07:40.409 334 11502.76 326.11 54362.58 88888.00 2014-11-30 22:07:40.909 334 11502.76 326.10 54362.69 88888.00 2014-11-30 22:07:41.409 334 11502.81 326.12 54362.66 88888.00 2014-11-30 22:07:41.909 334 11502.95 326.13 54362.65 88888.00 2014-11-30 22:07:42.409 334 11503.00 326.12 54362.66 88888.00 2014-11-30 22:07:42.909 334 11503.07 326.08 54362.61 88888.00 2014-11-30 22:07:43.409 334 11503.11 326.04 54362.58 88888.00 2014-11-30 22:07:43.909 334 11503.16 326.03 54362.58 88888.00 2014-11-30 22:07:44.409 334 11503.25 326.10 54362.58 88888.00 2014-11-30 22:07:44.909 334 11503.36 326.12 54362.55 88888.00 2014-11-30 22:07:45.409 334 11503.42 326.19 54362.51 88888.00 2014-11-30 22:07:45.909 334 11503.49 326.28 54362.55 88888.00 2014-11-30 22:07:46.409 334 11503.58 326.25 54362.49 88888.00 2014-11-30 22:07:46.909 334 11503.67 326.26 54362.45 88888.00 2014-11-30 22:07:47.409 334 11503.74 326.29 54362.39 88888.00 2014-11-30 22:07:47.909 334 11503.84 326.32 54362.31 88888.00 2014-11-30 22:07:48.409 334 11504.02 326.34 54362.22 88888.00 2014-11-30 22:07:48.909 334 11504.06 326.32 54362.37 88888.00 2014-11-30 22:07:49.409 334 11504.18 326.36 54361.97 88888.00 2014-11-30 22:07:49.909 334 11504.35 326.40 54361.87 88888.00 2014-11-30 22:07:50.409 334 11504.42 326.45 54361.92 88888.00 2014-11-30 22:07:50.909 334 11504.48 326.46 54361.79 88888.00 2014-11-30 22:07:51.409 334 11504.57 326.45 54361.70 88888.00 2014-11-30 22:07:51.909 334 11504.64 326.44 54361.64 88888.00 2014-11-30 22:07:52.409 334 11504.74 326.57 54361.59 88888.00 2014-11-30 22:07:52.909 334 11504.89 326.70 54361.41 88888.00 2014-11-30 22:07:53.409 334 11505.08 326.76 54361.40 88888.00 2014-11-30 22:07:53.909 334 11505.20 326.84 54361.34 88888.00 2014-11-30 22:07:54.409 334 11505.32 326.93 54361.25 88888.00 2014-11-30 22:07:54.909 334 11505.47 327.05 54361.22 88888.00 2014-11-30 22:07:55.409 334 11505.58 327.12 54361.10 88888.00 2014-11-30 22:07:55.909 334 11505.72 327.19 54361.02 88888.00 2014-11-30 22:07:56.409 334 11505.87 327.30 54360.76 88888.00 2014-11-30 22:07:56.909 334 11505.97 327.42 54360.67 88888.00 2014-11-30 22:07:57.409 334 11506.08 327.47 54360.56 88888.00 2014-11-30 22:07:57.909 334 11506.25 327.51 54360.38 88888.00 2014-11-30 22:07:58.409 334 11506.41 327.65 54360.26 88888.00 2014-11-30 22:07:58.909 334 11506.56 327.77 54359.88 88888.00 2014-11-30 22:07:59.409 334 11506.66 327.82 54359.85 88888.00 2014-11-30 22:07:59.909 334 11506.79 327.94 54359.82 88888.00 2014-11-30 22:08:00.409 334 11506.98 328.07 54359.65 88888.00 2014-11-30 22:08:00.909 334 11507.09 328.16 54359.49 88888.00 2014-11-30 22:08:01.409 334 11507.21 328.22 54359.38 88888.00 2014-11-30 22:08:01.909 334 11507.49 328.31 54359.24 88888.00 2014-11-30 22:08:02.409 334 11507.62 328.36 54359.07 88888.00 2014-11-30 22:08:02.909 334 11507.78 328.47 54358.90 88888.00 2014-11-30 22:08:03.409 334 11507.99 328.58 54358.68 88888.00 2014-11-30 22:08:03.909 334 11508.10 328.68 54358.54 88888.00 2014-11-30 22:08:04.409 334 11508.30 328.72 54358.35 88888.00 2014-11-30 22:08:04.909 334 11508.54 328.86 54358.17 88888.00 2014-11-30 22:08:05.409 334 11508.66 328.91 54358.03 88888.00 2014-11-30 22:08:05.909 334 11508.83 328.95 54357.90 88888.00 2014-11-30 22:08:06.409 334 11509.01 328.98 54357.68 88888.00 2014-11-30 22:08:06.909 334 11509.21 329.03 54357.47 88888.00 2014-11-30 22:08:07.409 334 11509.39 329.09 54357.32 88888.00 2014-11-30 22:08:07.909 334 11509.53 329.15 54357.10 88888.00 2014-11-30 22:08:08.409 334 11509.69 329.13 54356.94 88888.00 2014-11-30 22:08:08.909 334 11509.80 329.19 54356.80 88888.00 2014-11-30 22:08:09.409 334 11509.96 329.25 54356.63 88888.00 2014-11-30 22:08:09.909 334 11510.13 329.26 54356.44 88888.00 2014-11-30 22:08:10.409 334 11510.23 329.32 54356.32 88888.00 2014-11-30 22:08:10.909 334 11510.45 329.37 54356.08 88888.00 2014-11-30 22:08:11.409 334 11510.66 329.38 54355.89 88888.00 2014-11-30 22:08:11.909 334 11510.79 329.40 54355.73 88888.00 2014-11-30 22:08:12.409 334 11510.89 329.49 54355.58 88888.00 2014-11-30 22:08:12.909 334 11511.07 329.56 54355.44 88888.00 2014-11-30 22:08:13.409 334 11511.29 329.58 54355.33 88888.00 2014-11-30 22:08:13.909 334 11511.42 329.63 54355.17 88888.00 2014-11-30 22:08:14.409 334 11511.64 329.70 54355.02 88888.00 2014-11-30 22:08:14.909 334 11511.86 329.80 54354.83 88888.00 2014-11-30 22:08:15.409 334 11512.02 329.81 54354.64 88888.00 2014-11-30 22:08:15.909 334 11512.15 329.83 54354.50 88888.00 2014-11-30 22:08:16.409 334 11512.31 329.91 54354.42 88888.00 2014-11-30 22:08:16.909 334 11512.52 329.91 54354.30 88888.00 2014-11-30 22:08:17.409 334 11512.74 329.95 54354.00 88888.00 2014-11-30 22:08:17.909 334 11512.89 329.99 54353.65 88888.00 2014-11-30 22:08:18.409 334 11513.00 330.05 54353.12 88888.00 2014-11-30 22:08:18.909 334 11513.16 330.09 54352.78 88888.00 2014-11-30 22:08:19.409 334 11513.31 330.08 54352.54 88888.00 2014-11-30 22:08:19.909 334 11513.43 330.14 54352.39 88888.00 2014-11-30 22:08:20.409 334 11513.62 330.15 54352.17 88888.00 2014-11-30 22:08:20.909 334 11513.77 330.15 54352.08 88888.00 2014-11-30 22:08:21.409 334 11513.90 330.18 54351.99 88888.00 2014-11-30 22:08:21.909 334 11514.08 330.20 54351.82 88888.00 2014-11-30 22:08:22.409 334 11514.29 330.23 54351.66 88888.00 2014-11-30 22:08:22.909 334 11514.42 330.29 54351.92 88888.00 2014-11-30 22:08:23.409 334 11514.52 330.34 54351.94 88888.00 2014-11-30 22:08:23.909 334 11514.66 330.41 54351.79 88888.00 2014-11-30 22:08:24.409 334 11514.83 330.42 54351.61 88888.00 2014-11-30 22:08:24.909 334 11514.96 330.43 54351.29 88888.00 2014-11-30 22:08:25.409 334 11515.12 330.48 54350.83 88888.00 2014-11-30 22:08:25.909 334 11515.31 330.50 54350.82 88888.00 2014-11-30 22:08:26.409 334 11515.47 330.50 54350.78 88888.00 2014-11-30 22:08:26.909 334 11515.57 330.54 54350.66 88888.00 2014-11-30 22:08:27.409 334 11515.70 330.56 54350.52 88888.00 2014-11-30 22:08:27.909 334 11515.83 330.51 54350.37 88888.00 2014-11-30 22:08:28.409 334 11515.99 330.50 54350.17 88888.00 2014-11-30 22:08:28.909 334 11516.12 330.54 54350.04 88888.00 2014-11-30 22:08:29.409 334 11516.22 330.54 54349.91 88888.00 2014-11-30 22:08:29.909 334 11516.38 330.54 54349.69 88888.00 2014-11-30 22:08:30.409 334 11516.50 330.44 54349.66 88888.00 2014-11-30 22:08:30.909 334 11516.59 330.46 54349.71 88888.00 2014-11-30 22:08:31.409 334 11516.76 330.49 54349.38 88888.00 2014-11-30 22:08:31.909 334 11516.85 330.50 54349.00 88888.00 2014-11-30 22:08:32.409 334 11516.92 330.51 54348.91 88888.00 2014-11-30 22:08:32.909 334 11517.04 330.58 54348.90 88888.00 2014-11-30 22:08:33.409 334 11517.17 330.61 54348.79 88888.00 2014-11-30 22:08:33.909 334 11517.28 330.58 54348.63 88888.00 2014-11-30 22:08:34.409 334 11517.27 330.56 54348.57 88888.00 2014-11-30 22:08:34.909 334 11517.39 330.58 54348.50 88888.00 2014-11-30 22:08:35.409 334 11517.53 330.60 54348.45 88888.00 2014-11-30 22:08:35.909 334 11517.61 330.59 54348.39 88888.00 2014-11-30 22:08:36.409 334 11517.73 330.58 54348.29 88888.00 2014-11-30 22:08:36.909 334 11517.80 330.63 54348.11 88888.00 2014-11-30 22:08:37.409 334 11517.91 330.69 54348.07 88888.00 2014-11-30 22:08:37.909 334 11518.00 330.65 54347.99 88888.00 2014-11-30 22:08:38.409 334 11518.07 330.71 54347.85 88888.00 2014-11-30 22:08:38.909 334 11518.16 330.69 54347.81 88888.00 2014-11-30 22:08:39.409 334 11518.22 330.71 54347.78 88888.00 2014-11-30 22:08:39.909 334 11518.33 330.71 54347.73 88888.00 2014-11-30 22:08:40.409 334 11518.42 330.72 54347.65 88888.00 2014-11-30 22:08:40.909 334 11518.48 330.72 54347.58 88888.00 2014-11-30 22:08:41.409 334 11518.50 330.68 54347.57 88888.00 2014-11-30 22:08:41.909 334 11518.54 330.67 54347.54 88888.00 2014-11-30 22:08:42.409 334 11518.63 330.67 54347.48 88888.00 2014-11-30 22:08:42.909 334 11518.75 330.73 54347.37 88888.00 2014-11-30 22:08:43.409 334 11518.78 330.69 54347.34 88888.00 2014-11-30 22:08:43.909 334 11518.88 330.63 54347.28 88888.00 2014-11-30 22:08:44.409 334 11518.97 330.64 54347.23 88888.00 2014-11-30 22:08:44.909 334 11518.99 330.68 54347.19 88888.00 2014-11-30 22:08:45.409 334 11519.09 330.65 54347.15 88888.00 2014-11-30 22:08:45.909 334 11519.17 330.66 54347.15 88888.00 2014-11-30 22:08:46.409 334 11519.17 330.66 54347.13 88888.00 2014-11-30 22:08:46.909 334 11519.25 330.69 54347.10 88888.00 2014-11-30 22:08:47.409 334 11519.37 330.64 54347.07 88888.00 2014-11-30 22:08:47.909 334 11519.41 330.52 54347.03 88888.00 2014-11-30 22:08:48.409 334 11519.43 330.61 54347.03 88888.00 2014-11-30 22:08:48.909 334 11519.49 330.63 54346.95 88888.00 2014-11-30 22:08:49.409 334 11519.51 330.59 54346.90 88888.00 2014-11-30 22:08:49.909 334 11519.60 330.58 54346.84 88888.00 2014-11-30 22:08:50.409 334 11519.65 330.56 54346.80 88888.00 2014-11-30 22:08:50.909 334 11519.73 330.49 54346.98 88888.00 2014-11-30 22:08:51.409 334 11519.78 330.49 54347.06 88888.00 2014-11-30 22:08:51.909 334 11519.90 330.50 54346.92 88888.00 2014-11-30 22:08:52.409 334 11519.98 330.52 54346.81 88888.00 2014-11-30 22:08:52.909 334 11520.07 330.48 54346.64 88888.00 2014-11-30 22:08:53.409 334 11520.11 330.50 54346.49 88888.00 2014-11-30 22:08:53.909 334 11520.17 330.55 54346.26 88888.00 2014-11-30 22:08:54.409 334 11520.19 330.51 54346.19 88888.00 2014-11-30 22:08:54.909 334 11520.22 330.51 54346.26 88888.00 2014-11-30 22:08:55.409 334 11520.28 330.54 54346.54 88888.00 2014-11-30 22:08:55.909 334 11520.33 330.57 54346.62 88888.00 2014-11-30 22:08:56.409 334 11520.36 330.57 54346.42 88888.00 2014-11-30 22:08:56.909 334 11520.41 330.54 54346.26 88888.00 2014-11-30 22:08:57.409 334 11520.52 330.46 54346.23 88888.00 2014-11-30 22:08:57.909 334 11520.63 330.48 54346.19 88888.00 2014-11-30 22:08:58.409 334 11520.63 330.54 54346.09 88888.00 2014-11-30 22:08:58.909 334 11520.67 330.50 54346.02 88888.00 2014-11-30 22:08:59.409 334 11520.73 330.46 54345.98 88888.00 2014-11-30 22:08:59.909 334 11520.79 330.48 54345.98 88888.00 2014-11-30 22:09:00.409 334 11520.83 330.50 54345.87 88888.00 2014-11-30 22:09:00.909 334 11520.89 330.50 54345.85 88888.00 2014-11-30 22:09:01.409 334 11520.92 330.47 54345.91 88888.00 2014-11-30 22:09:01.909 334 11520.98 330.50 54345.91 88888.00 2014-11-30 22:09:02.409 334 11521.03 330.50 54345.78 88888.00 2014-11-30 22:09:02.909 334 11521.13 330.48 54345.65 88888.00 2014-11-30 22:09:03.409 334 11521.16 330.47 54345.78 88888.00 2014-11-30 22:09:03.909 334 11521.19 330.48 54345.80 88888.00 2014-11-30 22:09:04.409 334 11521.20 330.52 54345.82 88888.00 2014-11-30 22:09:04.909 334 11521.26 330.57 54345.87 88888.00 2014-11-30 22:09:05.409 334 11521.29 330.56 54345.89 88888.00 2014-11-30 22:09:05.909 334 11521.32 330.49 54345.82 88888.00 2014-11-30 22:09:06.409 334 11521.31 330.46 54345.68 88888.00 2014-11-30 22:09:06.909 334 11521.32 330.46 54345.55 88888.00 2014-11-30 22:09:07.409 334 11521.32 330.50 54345.58 88888.00 2014-11-30 22:09:07.909 334 11521.34 330.50 54345.52 88888.00 2014-11-30 22:09:08.409 334 11521.39 330.49 54345.44 88888.00 2014-11-30 22:09:08.909 334 11521.42 330.51 54345.36 88888.00 2014-11-30 22:09:09.409 334 11521.43 330.52 54345.31 88888.00 2014-11-30 22:09:09.909 334 11521.40 330.56 54345.30 88888.00 2014-11-30 22:09:10.409 334 11521.39 330.54 54345.33 88888.00 2014-11-30 22:09:10.909 334 11521.43 330.55 54345.30 88888.00 2014-11-30 22:09:11.409 334 11521.37 330.58 54345.19 88888.00 2014-11-30 22:09:11.909 334 11521.41 330.59 54345.11 88888.00 2014-11-30 22:09:12.409 334 11521.40 330.57 54345.14 88888.00 2014-11-30 22:09:12.909 334 11521.34 330.59 54345.12 88888.00 2014-11-30 22:09:13.409 334 11521.27 330.63 54345.13 88888.00 2014-11-30 22:09:13.909 334 11521.31 330.61 54345.13 88888.00 2014-11-30 22:09:14.409 334 11521.30 330.65 54345.14 88888.00 2014-11-30 22:09:14.909 334 11521.19 330.67 54345.08 88888.00 2014-11-30 22:09:15.409 334 11521.19 330.67 54345.01 88888.00 2014-11-30 22:09:15.909 334 11521.26 330.67 54344.99 88888.00 2014-11-30 22:09:16.409 334 11521.16 330.72 54345.05 88888.00 2014-11-30 22:09:16.909 334 11521.13 330.73 54345.04 88888.00 2014-11-30 22:09:17.409 334 11521.11 330.77 54345.01 88888.00 2014-11-30 22:09:17.909 334 11521.13 330.83 54345.02 88888.00 2014-11-30 22:09:18.409 334 11521.14 330.82 54344.97 88888.00 2014-11-30 22:09:18.909 334 11521.08 330.83 54344.91 88888.00 2014-11-30 22:09:19.409 334 11521.05 330.94 54344.83 88888.00 2014-11-30 22:09:19.909 334 11521.04 330.94 54344.75 88888.00 2014-11-30 22:09:20.409 334 11521.03 330.91 54344.80 88888.00 2014-11-30 22:09:20.909 334 11520.95 330.91 54344.76 88888.00 2014-11-30 22:09:21.409 334 11520.95 330.90 54344.67 88888.00 2014-11-30 22:09:21.909 334 11520.95 330.90 54344.60 88888.00 2014-11-30 22:09:22.409 334 11521.04 330.93 54344.42 88888.00 2014-11-30 22:09:22.909 334 11521.06 330.94 54344.24 88888.00 2014-11-30 22:09:23.409 334 11521.01 330.91 54344.26 88888.00 2014-11-30 22:09:23.909 334 11521.06 330.86 54344.26 88888.00 2014-11-30 22:09:24.409 334 11521.03 330.88 54344.20 88888.00 2014-11-30 22:09:24.909 334 11521.03 330.89 54344.13 88888.00 2014-11-30 22:09:25.409 334 11520.98 330.85 54344.13 88888.00 2014-11-30 22:09:25.909 334 11520.93 330.93 54344.06 88888.00 2014-11-30 22:09:26.409 334 11520.93 330.94 54344.04 88888.00 2014-11-30 22:09:26.909 334 11520.92 330.96 54344.05 88888.00 2014-11-30 22:09:27.409 334 11520.84 330.93 54343.95 88888.00 2014-11-30 22:09:27.909 334 11520.85 330.92 54343.89 88888.00 2014-11-30 22:09:28.409 334 11520.88 331.00 54343.80 88888.00 2014-11-30 22:09:28.909 334 11520.87 331.07 54343.78 88888.00 2014-11-30 22:09:29.409 334 11520.80 331.03 54343.78 88888.00 2014-11-30 22:09:29.909 334 11520.79 331.05 54343.70 88888.00 2014-11-30 22:09:30.409 334 11520.78 331.03 54343.70 88888.00 2014-11-30 22:09:30.909 334 11520.69 331.20 54343.65 88888.00 2014-11-30 22:09:31.409 334 11520.67 331.19 54343.65 88888.00 2014-11-30 22:09:31.909 334 11520.72 331.23 54343.61 88888.00 2014-11-30 22:09:32.409 334 11520.64 331.18 54343.57 88888.00 2014-11-30 22:09:32.909 334 11520.64 331.10 54343.59 88888.00 2014-11-30 22:09:33.409 334 11520.63 331.15 54343.60 88888.00 2014-11-30 22:09:33.909 334 11520.59 331.25 54343.60 88888.00 2014-11-30 22:09:34.409 334 11520.54 331.24 54343.64 88888.00 2014-11-30 22:09:34.909 334 11520.45 331.25 54343.62 88888.00 2014-11-30 22:09:35.409 334 11520.49 331.26 54343.63 88888.00 2014-11-30 22:09:35.909 334 11520.47 331.20 54343.61 88888.00 2014-11-30 22:09:36.409 334 11520.42 331.19 54343.59 88888.00 2014-11-30 22:09:36.909 334 11520.35 331.20 54343.52 88888.00 2014-11-30 22:09:37.409 334 11520.37 331.18 54343.55 88888.00 2014-11-30 22:09:37.909 334 11520.32 331.14 54343.54 88888.00 2014-11-30 22:09:38.409 334 11520.26 331.14 54343.51 88888.00 2014-11-30 22:09:38.909 334 11520.22 331.17 54343.48 88888.00 2014-11-30 22:09:39.409 334 11520.19 331.17 54343.40 88888.00 2014-11-30 22:09:39.909 334 11520.17 331.15 54343.33 88888.00 2014-11-30 22:09:40.409 334 11520.15 331.17 54343.30 88888.00 2014-11-30 22:09:40.909 334 11520.11 331.23 54343.33 88888.00 2014-11-30 22:09:41.409 334 11520.07 331.27 54343.25 88888.00 2014-11-30 22:09:41.909 334 11519.98 331.28 54343.11 88888.00 2014-11-30 22:09:42.409 334 11519.89 331.33 54343.02 88888.00 2014-11-30 22:09:42.909 334 11519.85 331.35 54342.93 88888.00 2014-11-30 22:09:43.409 334 11519.78 331.33 54342.82 88888.00 2014-11-30 22:09:43.909 334 11519.68 331.32 54342.77 88888.00 2014-11-30 22:09:44.409 334 11519.67 331.37 54342.60 88888.00 2014-11-30 22:09:44.909 334 11519.64 331.34 54342.59 88888.00 2014-11-30 22:09:45.409 334 11519.54 331.26 54342.56 88888.00 2014-11-30 22:09:45.909 334 11519.46 331.23 54342.52 88888.00 2014-11-30 22:09:46.409 334 11519.37 331.17 54342.48 88888.00 2014-11-30 22:09:46.909 334 11519.30 331.14 54342.42 88888.00 2014-11-30 22:09:47.409 334 11519.21 331.16 54342.29 88888.00 2014-11-30 22:09:47.909 334 11519.21 331.15 54342.36 88888.00 2014-11-30 22:09:48.409 334 11519.17 331.14 54342.37 88888.00 2014-11-30 22:09:48.909 334 11519.04 331.22 54342.46 88888.00 2014-11-30 22:09:49.409 334 11518.97 331.22 54342.43 88888.00 2014-11-30 22:09:49.909 334 11518.96 331.17 54342.33 88888.00 2014-11-30 22:09:50.409 334 11518.89 331.22 54342.34 88888.00 2014-11-30 22:09:50.909 334 11518.79 331.18 54342.23 88888.00 2014-11-30 22:09:51.409 334 11518.73 331.18 54342.25 88888.00 2014-11-30 22:09:51.909 334 11518.69 331.17 54342.27 88888.00 2014-11-30 22:09:52.409 334 11518.63 331.14 54342.27 88888.00 2014-11-30 22:09:52.909 334 11518.48 331.14 54342.28 88888.00 2014-11-30 22:09:53.409 334 11518.48 331.15 54342.36 88888.00 2014-11-30 22:09:53.909 334 11518.45 331.10 54342.34 88888.00 2014-11-30 22:09:54.409 334 11518.42 331.06 54342.31 88888.00 2014-11-30 22:09:54.909 334 11518.43 331.05 54342.40 88888.00 2014-11-30 22:09:55.409 334 11518.43 331.02 54342.43 88888.00 2014-11-30 22:09:55.909 334 11518.31 330.98 54342.49 88888.00 2014-11-30 22:09:56.409 334 11518.19 330.93 54342.51 88888.00 2014-11-30 22:09:56.909 334 11518.17 330.89 54342.38 88888.00 2014-11-30 22:09:57.409 334 11518.19 330.82 54342.52 88888.00 2014-11-30 22:09:57.909 334 11518.21 330.71 54342.80 88888.00 2014-11-30 22:09:58.409 334 11518.12 330.63 54342.80 88888.00 2014-11-30 22:09:58.909 334 11518.08 330.60 54342.83 88888.00 2014-11-30 22:09:59.409 334 11518.12 330.51 54342.93 88888.00 2014-11-30 22:09:59.909 334 11518.08 330.44 54343.03 88888.00 2014-11-30 22:10:00.409 334 11518.05 330.38 54343.18 88888.00 2014-11-30 22:10:00.909 334 11518.01 330.32 54343.18 88888.00 2014-11-30 22:10:01.409 334 11518.00 330.24 54343.27 88888.00 2014-11-30 22:10:01.909 334 11517.92 330.15 54343.39 88888.00 2014-11-30 22:10:02.409 334 11517.82 330.04 54343.47 88888.00 2014-11-30 22:10:02.909 334 11517.81 329.91 54343.48 88888.00 2014-11-30 22:10:03.409 334 11517.86 329.85 54343.47 88888.00 2014-11-30 22:10:03.909 334 11517.80 329.75 54343.50 88888.00 2014-11-30 22:10:04.409 334 11517.71 329.70 54343.61 88888.00 2014-11-30 22:10:04.909 334 11517.69 329.63 54343.72 88888.00 2014-11-30 22:10:05.409 334 11517.64 329.59 54343.74 88888.00 2014-11-30 22:10:05.909 334 11517.60 329.50 54343.78 88888.00 2014-11-30 22:10:06.409 334 11517.58 329.38 54343.91 88888.00 2014-11-30 22:10:06.909 334 11517.51 329.34 54344.05 88888.00 2014-11-30 22:10:07.409 334 11517.39 329.28 54344.06 88888.00 2014-11-30 22:10:07.909 334 11517.37 329.19 54344.08 88888.00 2014-11-30 22:10:08.409 334 11517.30 329.17 54344.23 88888.00 2014-11-30 22:10:08.909 334 11517.30 329.15 54344.36 88888.00 2014-11-30 22:10:09.409 334 11517.21 329.03 54344.52 88888.00 2014-11-30 22:10:09.909 334 11517.13 328.92 54344.66 88888.00 2014-11-30 22:10:10.409 334 11517.07 328.89 54344.71 88888.00 2014-11-30 22:10:10.909 334 11517.06 328.82 54344.82 88888.00 2014-11-30 22:10:11.409 334 11516.96 328.80 54344.99 88888.00 2014-11-30 22:10:11.909 334 11516.90 328.72 54345.08 88888.00 2014-11-30 22:10:12.409 334 11516.87 328.64 54345.12 88888.00 2014-11-30 22:10:12.909 334 11516.82 328.60 54345.13 88888.00 2014-11-30 22:10:13.409 334 11516.75 328.54 54345.15 88888.00 2014-11-30 22:10:13.909 334 11516.62 328.48 54345.24 88888.00 2014-11-30 22:10:14.409 334 11516.56 328.40 54345.43 88888.00 2014-11-30 22:10:14.909 334 11516.54 328.36 54345.52 88888.00 2014-11-30 22:10:15.409 334 11516.44 328.33 54345.58 88888.00 2014-11-30 22:10:15.909 334 11516.25 328.31 54345.70 88888.00 2014-11-30 22:10:16.409 334 11516.18 328.23 54345.85 88888.00 2014-11-30 22:10:16.909 334 11516.09 328.22 54345.93 88888.00 2014-11-30 22:10:17.409 334 11516.01 328.22 54346.02 88888.00 2014-11-30 22:10:17.909 334 11515.96 328.15 54346.06 88888.00 2014-11-30 22:10:18.409 334 11515.85 328.07 54346.13 88888.00 2014-11-30 22:10:18.909 334 11515.77 327.99 54346.27 88888.00 2014-11-30 22:10:19.409 334 11515.64 327.97 54346.32 88888.00 2014-11-30 22:10:19.909 334 11515.52 327.97 54346.29 88888.00 2014-11-30 22:10:20.409 334 11515.47 327.93 54346.03 88888.00 2014-11-30 22:10:20.909 334 11515.38 327.94 54346.02 88888.00 2014-11-30 22:10:21.409 334 11515.31 327.92 54345.97 88888.00 2014-11-30 22:10:21.909 334 11515.28 327.86 54346.07 88888.00 2014-11-30 22:10:22.409 334 11515.13 327.89 54346.22 88888.00 2014-11-30 22:10:22.909 334 11515.02 327.88 54346.22 88888.00 2014-11-30 22:10:23.409 334 11514.89 327.80 54346.35 88888.00 2014-11-30 22:10:23.909 334 11514.78 327.77 54346.47 88888.00 2014-11-30 22:10:24.409 334 11514.62 327.76 54346.66 88888.00 2014-11-30 22:10:24.909 334 11514.46 327.72 54347.15 88888.00 2014-11-30 22:10:25.409 334 11514.35 327.67 54347.23 88888.00 2014-11-30 22:10:25.909 334 11514.26 327.70 54347.21 88888.00 2014-11-30 22:10:26.409 334 11514.15 327.70 54347.22 88888.00 2014-11-30 22:10:26.909 334 11514.04 327.71 54347.15 88888.00 2014-11-30 22:10:27.409 334 11513.89 327.72 54347.13 88888.00 2014-11-30 22:10:27.909 334 11513.73 327.72 54347.16 88888.00 2014-11-30 22:10:28.409 334 11513.58 327.78 54347.22 88888.00 2014-11-30 22:10:28.909 334 11513.50 327.78 54347.30 88888.00 2014-11-30 22:10:29.409 334 11513.47 327.71 54347.27 88888.00 2014-11-30 22:10:29.909 334 11513.37 327.62 54347.28 88888.00 2014-11-30 22:10:30.410 334 11513.20 327.62 54347.36 88888.00 2014-11-30 22:10:30.910 334 11513.06 327.61 54347.48 88888.00 2014-11-30 22:10:31.410 334 11512.90 327.61 54347.52 88888.00 2014-11-30 22:10:31.910 334 11512.78 327.62 54347.52 88888.00 2014-11-30 22:10:32.410 334 11512.72 327.56 54347.58 88888.00 2014-11-30 22:10:32.910 334 11512.62 327.57 54347.65 88888.00 2014-11-30 22:10:33.410 334 11512.43 327.59 54347.65 88888.00 2014-11-30 22:10:33.910 334 11512.36 327.56 54347.68 88888.00 2014-11-30 22:10:34.410 334 11512.26 327.57 54347.78 88888.00 2014-11-30 22:10:34.910 334 11512.11 327.54 54347.81 88888.00 2014-11-30 22:10:35.410 334 11512.00 327.48 54347.83 88888.00 2014-11-30 22:10:35.910 334 11511.86 327.47 54347.84 88888.00 2014-11-30 22:10:36.410 334 11511.76 327.48 54347.92 88888.00 2014-11-30 22:10:36.910 334 11511.68 327.45 54348.04 88888.00 2014-11-30 22:10:37.410 334 11511.60 327.44 54348.10 88888.00 2014-11-30 22:10:37.910 334 11511.49 327.46 54348.06 88888.00 2014-11-30 22:10:38.410 334 11511.37 327.40 54348.09 88888.00 2014-11-30 22:10:38.910 334 11511.27 327.42 54348.09 88888.00 2014-11-30 22:10:39.410 334 11511.13 327.44 54348.18 88888.00 2014-11-30 22:10:39.910 334 11511.11 327.36 54348.11 88888.00 2014-11-30 22:10:40.410 334 11510.99 327.37 54348.15 88888.00 2014-11-30 22:10:40.910 334 11510.87 327.37 54348.19 88888.00 2014-11-30 22:10:41.410 334 11510.78 327.36 54348.30 88888.00 2014-11-30 22:10:41.910 334 11510.69 327.31 54348.39 88888.00 2014-11-30 22:10:42.410 334 11510.54 327.29 54348.34 88888.00 2014-11-30 22:10:42.910 334 11510.43 327.28 54348.33 88888.00 2014-11-30 22:10:43.410 334 11510.28 327.26 54348.42 88888.00 2014-11-30 22:10:43.910 334 11510.22 327.25 54348.33 88888.00 2014-11-30 22:10:44.410 334 11510.18 327.27 54348.27 88888.00 2014-11-30 22:10:44.910 334 11510.13 327.26 54348.28 88888.00 2014-11-30 22:10:45.410 334 11509.96 327.22 54348.38 88888.00 2014-11-30 22:10:45.910 334 11509.90 327.19 54348.42 88888.00 2014-11-30 22:10:46.410 334 11509.77 327.19 54348.48 88888.00 2014-11-30 22:10:46.910 334 11509.69 327.18 54348.48 88888.00 2014-11-30 22:10:47.410 334 11509.64 327.20 54348.50 88888.00 2014-11-30 22:10:47.910 334 11509.51 327.22 54348.53 88888.00 2014-11-30 22:10:48.410 334 11509.33 327.21 54348.56 88888.00 2014-11-30 22:10:48.910 334 11509.24 327.28 54348.48 88888.00 2014-11-30 22:10:49.410 334 11509.12 327.40 54348.50 88888.00 2014-11-30 22:10:49.910 334 11509.03 327.45 54348.51 88888.00 2014-11-30 22:10:50.410 334 11508.88 327.40 54348.55 88888.00 2014-11-30 22:10:50.910 334 11508.74 327.43 54348.56 88888.00 2014-11-30 22:10:51.410 334 11508.59 327.51 54348.47 88888.00 2014-11-30 22:10:51.910 334 11508.49 327.53 54348.48 88888.00 2014-11-30 22:10:52.410 334 11508.43 327.54 54348.54 88888.00 2014-11-30 22:10:52.910 334 11508.35 327.54 54348.60 88888.00 2014-11-30 22:10:53.410 334 11508.39 327.65 54348.57 88888.00 2014-11-30 22:10:53.910 334 11508.24 327.70 54348.53 88888.00 2014-11-30 22:10:54.410 334 11508.07 327.71 54348.34 88888.00 2014-11-30 22:10:54.910 334 11507.93 327.67 54348.38 88888.00 2014-11-30 22:10:55.410 334 11507.80 327.69 54348.36 88888.00 2014-11-30 22:10:55.910 334 11507.70 327.71 54348.39 88888.00 2014-11-30 22:10:56.410 334 11507.62 327.68 54348.45 88888.00 2014-11-30 22:10:56.910 334 11507.51 327.68 54348.35 88888.00 2014-11-30 22:10:57.410 334 11507.41 327.67 54348.34 88888.00 2014-11-30 22:10:57.910 334 11507.41 327.73 54348.33 88888.00 2014-11-30 22:10:58.410 334 11507.38 327.76 54348.31 88888.00 2014-11-30 22:10:58.910 334 11507.21 327.79 54348.31 88888.00 2014-11-30 22:10:59.410 334 11507.13 327.82 54348.27 88888.00 2014-11-30 22:10:59.910 334 11506.98 327.82 54348.28 88888.00 2014-11-30 22:11:00.410 334 11506.89 327.79 54348.24 88888.00 2014-11-30 22:11:00.910 334 11506.79 327.78 54348.08 88888.00 2014-11-30 22:11:01.410 334 11506.73 327.78 54348.07 88888.00 2014-11-30 22:11:01.910 334 11506.65 327.85 54348.08 88888.00 2014-11-30 22:11:02.410 334 11506.58 327.89 54348.01 88888.00 2014-11-30 22:11:02.910 334 11506.42 327.88 54347.94 88888.00 2014-11-30 22:11:03.410 334 11506.39 327.93 54347.95 88888.00 2014-11-30 22:11:03.910 334 11506.31 327.97 54347.91 88888.00 2014-11-30 22:11:04.410 334 11506.20 327.99 54347.84 88888.00 2014-11-30 22:11:04.910 334 11506.08 327.98 54347.80 88888.00 2014-11-30 22:11:05.410 334 11506.05 328.01 54347.78 88888.00 2014-11-30 22:11:05.910 334 11505.99 328.06 54347.65 88888.00 2014-11-30 22:11:06.410 334 11505.85 328.05 54347.60 88888.00 2014-11-30 22:11:06.910 334 11505.83 328.10 54347.58 88888.00 2014-11-30 22:11:07.410 334 11505.72 328.14 54347.58 88888.00 2014-11-30 22:11:07.910 334 11505.55 328.16 54347.55 88888.00 2014-11-30 22:11:08.410 334 11505.45 328.21 54347.52 88888.00 2014-11-30 22:11:08.910 334 11505.41 328.24 54347.50 88888.00 2014-11-30 22:11:09.410 334 11505.38 328.26 54347.43 88888.00 2014-11-30 22:11:09.910 334 11505.27 328.21 54347.38 88888.00 2014-11-30 22:11:10.410 334 11505.27 328.28 54347.30 88888.00 2014-11-30 22:11:10.910 334 11505.19 328.33 54347.23 88888.00 2014-11-30 22:11:11.410 334 11505.15 328.36 54347.16 88888.00 2014-11-30 22:11:11.910 334 11505.09 328.36 54347.10 88888.00 2014-11-30 22:11:12.410 334 11505.04 328.36 54347.04 88888.00 2014-11-30 22:11:12.910 334 11504.91 328.47 54346.96 88888.00 2014-11-30 22:11:13.410 334 11504.93 328.52 54346.88 88888.00 2014-11-30 22:11:13.910 334 11504.94 328.47 54346.89 88888.00 2014-11-30 22:11:14.410 334 11504.91 328.49 54346.76 88888.00 2014-11-30 22:11:14.910 334 11504.82 328.48 54346.71 88888.00 2014-11-30 22:11:15.410 334 11504.78 328.44 54346.78 88888.00 2014-11-30 22:11:15.910 334 11504.69 328.49 54346.73 88888.00 2014-11-30 22:11:16.410 334 11504.65 328.55 54346.52 88888.00 2014-11-30 22:11:16.910 334 11504.64 328.57 54346.42 88888.00 2014-11-30 22:11:17.410 334 11504.54 328.49 54346.36 88888.00 2014-11-30 22:11:17.910 334 11504.54 328.43 54346.24 88888.00 2014-11-30 22:11:18.410 334 11504.53 328.45 54346.18 88888.00 2014-11-30 22:11:18.910 334 11504.51 328.47 54346.15 88888.00 2014-11-30 22:11:19.410 334 11504.49 328.52 54346.09 88888.00 2014-11-30 22:11:19.910 334 11504.49 328.55 54345.98 88888.00 2014-11-30 22:11:20.410 334 11504.46 328.54 54345.96 88888.00 2014-11-30 22:11:20.910 334 11504.43 328.58 54345.89 88888.00 2014-11-30 22:11:21.410 334 11504.44 328.58 54345.82 88888.00 2014-11-30 22:11:21.910 334 11504.38 328.53 54345.63 88888.00 2014-11-30 22:11:22.410 334 11504.38 328.56 54345.57 88888.00 2014-11-30 22:11:22.910 334 11504.36 328.58 54345.55 88888.00 2014-11-30 22:11:23.410 334 11504.32 328.60 54345.47 88888.00 2014-11-30 22:11:23.910 334 11504.28 328.62 54345.41 88888.00 2014-11-30 22:11:24.410 334 11504.27 328.61 54345.32 88888.00 2014-11-30 22:11:24.910 334 11504.20 328.60 54345.31 88888.00 2014-11-30 22:11:25.410 334 11504.21 328.56 54345.28 88888.00 2014-11-30 22:11:25.910 334 11504.17 328.50 54345.24 88888.00 2014-11-30 22:11:26.410 334 11504.14 328.43 54345.17 88888.00 2014-11-30 22:11:26.910 334 11504.14 328.43 54345.08 88888.00 2014-11-30 22:11:27.410 334 11504.14 328.43 54345.04 88888.00 2014-11-30 22:11:27.910 334 11504.09 328.43 54344.80 88888.00 2014-11-30 22:11:28.410 334 11504.05 328.43 54344.52 88888.00 2014-11-30 22:11:28.910 334 11504.12 328.43 54344.64 88888.00 2014-11-30 22:11:29.410 334 11504.05 328.41 54344.86 88888.00 2014-11-30 22:11:29.910 334 11503.95 328.40 54344.70 88888.00 2014-11-30 22:11:30.410 334 11503.95 328.35 54344.56 88888.00 2014-11-30 22:11:30.910 334 11503.97 328.31 54344.52 88888.00 2014-11-30 22:11:31.410 334 11503.99 328.24 54344.56 88888.00 2014-11-30 22:11:31.910 334 11503.94 328.23 54344.49 88888.00 2014-11-30 22:11:32.410 334 11503.91 328.22 54344.42 88888.00 2014-11-30 22:11:32.910 334 11503.93 328.09 54344.35 88888.00 2014-11-30 22:11:33.410 334 11503.90 328.05 54344.42 88888.00 2014-11-30 22:11:33.910 334 11503.89 327.99 54344.32 88888.00 2014-11-30 22:11:34.410 334 11503.91 327.94 54344.17 88888.00 2014-11-30 22:11:34.910 334 11503.88 327.94 54344.20 88888.00 2014-11-30 22:11:35.410 334 11503.86 327.86 54344.10 88888.00 2014-11-30 22:11:35.910 334 11503.84 327.78 54344.08 88888.00 2014-11-30 22:11:36.410 334 11503.85 327.73 54344.15 88888.00 2014-11-30 22:11:36.910 334 11503.84 327.67 54344.07 88888.00 2014-11-30 22:11:37.410 334 11503.85 327.60 54344.00 88888.00 2014-11-30 22:11:37.910 334 11503.88 327.53 54343.99 88888.00 2014-11-30 22:11:38.410 334 11503.81 327.54 54344.00 88888.00 2014-11-30 22:11:38.910 334 11503.78 327.55 54344.06 88888.00 2014-11-30 22:11:39.410 334 11503.79 327.54 54344.09 88888.00 2014-11-30 22:11:39.910 334 11503.79 327.53 54344.08 88888.00 2014-11-30 22:11:40.410 334 11503.76 327.48 54344.01 88888.00 2014-11-30 22:11:40.910 334 11503.75 327.46 54344.00 88888.00 2014-11-30 22:11:41.410 334 11503.71 327.45 54344.00 88888.00 2014-11-30 22:11:41.910 334 11503.73 327.38 54343.94 88888.00 2014-11-30 22:11:42.410 334 11503.74 327.36 54344.00 88888.00 2014-11-30 22:11:42.910 334 11503.75 327.33 54344.04 88888.00 2014-11-30 22:11:43.410 334 11503.78 327.27 54344.07 88888.00 2014-11-30 22:11:43.910 334 11503.76 327.25 54344.05 88888.00 2014-11-30 22:11:44.410 334 11503.74 327.25 54344.06 88888.00 2014-11-30 22:11:44.910 334 11503.75 327.21 54343.99 88888.00 2014-11-30 22:11:45.410 334 11503.84 327.17 54343.97 88888.00 2014-11-30 22:11:45.910 334 11503.86 327.12 54344.15 88888.00 2014-11-30 22:11:46.410 334 11503.89 327.03 54344.16 88888.00 2014-11-30 22:11:46.910 334 11503.88 326.96 54344.10 88888.00 2014-11-30 22:11:47.410 334 11503.89 326.87 54344.10 88888.00 2014-11-30 22:11:47.910 334 11503.89 326.85 54344.15 88888.00 2014-11-30 22:11:48.410 334 11503.95 326.84 54344.14 88888.00 2014-11-30 22:11:48.910 334 11503.96 326.86 54344.06 88888.00 2014-11-30 22:11:49.410 334 11504.01 326.83 54344.06 88888.00 2014-11-30 22:11:49.910 334 11504.09 326.81 54344.12 88888.00 2014-11-30 22:11:50.410 334 11504.11 326.79 54344.21 88888.00 2014-11-30 22:11:50.910 334 11504.20 326.79 54344.10 88888.00 2014-11-30 22:11:51.410 334 11504.28 326.77 54343.98 88888.00 2014-11-30 22:11:51.910 334 11504.35 326.70 54343.97 88888.00 2014-11-30 22:11:52.410 334 11504.41 326.67 54343.97 88888.00 2014-11-30 22:11:52.910 334 11504.43 326.58 54344.03 88888.00 2014-11-30 22:11:53.410 334 11504.54 326.58 54343.98 88888.00 2014-11-30 22:11:53.910 334 11504.61 326.51 54344.00 88888.00 2014-11-30 22:11:54.410 334 11504.67 326.37 54343.88 88888.00 2014-11-30 22:11:54.910 334 11504.70 326.24 54343.81 88888.00 2014-11-30 22:11:55.410 334 11504.77 326.16 54343.85 88888.00 2014-11-30 22:11:55.910 334 11504.82 326.09 54343.88 88888.00 2014-11-30 22:11:56.410 334 11504.88 325.98 54343.82 88888.00 2014-11-30 22:11:56.910 334 11504.94 325.86 54343.72 88888.00 2014-11-30 22:11:57.410 334 11505.01 325.73 54343.68 88888.00 2014-11-30 22:11:57.910 334 11505.08 325.73 54343.64 88888.00 2014-11-30 22:11:58.410 334 11505.10 325.64 54343.69 88888.00 2014-11-30 22:11:58.910 334 11505.20 325.52 54343.60 88888.00 2014-11-30 22:11:59.410 334 11505.21 325.41 54343.60 88888.00 2014-11-30 22:11:59.910 334 11505.36 325.29 54343.59 88888.00 2014-11-30 22:12:00.410 334 11505.38 325.18 54343.56 88888.00 2014-11-30 22:12:00.910 334 11505.48 325.15 54343.56 88888.00 2014-11-30 22:12:01.410 334 11505.63 325.02 54343.63 88888.00 2014-11-30 22:12:01.910 334 11505.77 324.89 54343.56 88888.00 2014-11-30 22:12:02.410 334 11505.79 324.81 54343.53 88888.00 2014-11-30 22:12:02.910 334 11505.84 324.74 54343.57 88888.00 2014-11-30 22:12:03.410 334 11505.95 324.65 54343.55 88888.00 2014-11-30 22:12:03.910 334 11506.04 324.50 54343.51 88888.00 2014-11-30 22:12:04.410 334 11506.15 324.43 54343.51 88888.00 2014-11-30 22:12:04.910 334 11506.13 324.41 54343.52 88888.00 2014-11-30 22:12:05.410 334 11506.18 324.30 54343.50 88888.00 2014-11-30 22:12:05.910 334 11506.27 324.24 54343.45 88888.00 2014-11-30 22:12:06.410 334 11506.37 324.16 54343.43 88888.00 2014-11-30 22:12:06.910 334 11506.45 324.09 54343.30 88888.00 2014-11-30 22:12:07.410 334 11506.50 324.06 54343.30 88888.00 2014-11-30 22:12:07.910 334 11506.57 323.93 54343.31 88888.00 2014-11-30 22:12:08.410 334 11506.63 323.90 54343.27 88888.00 2014-11-30 22:12:08.910 334 11506.67 323.82 54343.25 88888.00 2014-11-30 22:12:09.410 334 11506.72 323.76 54343.27 88888.00 2014-11-30 22:12:09.910 334 11506.78 323.59 54343.30 88888.00 2014-11-30 22:12:10.410 334 11506.82 323.50 54343.29 88888.00 2014-11-30 22:12:10.910 334 11506.88 323.42 54343.24 88888.00 2014-11-30 22:12:11.410 334 11506.99 323.36 54343.29 88888.00 2014-11-30 22:12:11.910 334 11506.99 323.30 54343.25 88888.00 2014-11-30 22:12:12.410 334 11507.05 323.28 54343.24 88888.00 2014-11-30 22:12:12.910 334 11507.20 323.20 54343.25 88888.00 2014-11-30 22:12:13.410 334 11507.29 323.08 54343.25 88888.00 2014-11-30 22:12:13.910 334 11507.34 323.08 54343.26 88888.00 2014-11-30 22:12:14.410 334 11507.39 323.05 54343.24 88888.00 2014-11-30 22:12:14.910 334 11507.49 322.95 54343.38 88888.00 2014-11-30 22:12:15.410 334 11507.52 322.94 54343.27 88888.00 2014-11-30 22:12:15.910 334 11507.56 322.96 54343.29 88888.00 2014-11-30 22:12:16.410 334 11507.65 322.87 54343.25 88888.00 2014-11-30 22:12:16.910 334 11507.68 322.82 54343.28 88888.00 2014-11-30 22:12:17.410 334 11507.71 322.74 54343.34 88888.00 2014-11-30 22:12:17.910 334 11507.68 322.69 54343.31 88888.00 2014-11-30 22:12:18.410 334 11507.75 322.61 54343.28 88888.00 2014-11-30 22:12:18.910 334 11507.77 322.54 54343.35 88888.00 2014-11-30 22:12:19.410 334 11507.83 322.44 54343.46 88888.00 2014-11-30 22:12:19.910 334 11507.86 322.45 54343.44 88888.00 2014-11-30 22:12:20.410 334 11507.94 322.38 54343.50 88888.00 2014-11-30 22:12:20.910 334 11507.96 322.29 54343.56 88888.00 2014-11-30 22:12:21.410 334 11507.88 322.20 54343.60 88888.00 2014-11-30 22:12:21.910 334 11507.97 322.16 54343.60 88888.00 2014-11-30 22:12:22.410 334 11508.03 322.18 54343.61 88888.00 2014-11-30 22:12:22.910 334 11508.09 322.10 54343.60 88888.00 2014-11-30 22:12:23.410 334 11508.08 322.03 54343.57 88888.00 2014-11-30 22:12:23.910 334 11508.03 321.93 54343.64 88888.00 2014-11-30 22:12:24.410 334 11508.04 321.88 54343.66 88888.00 2014-11-30 22:12:24.910 334 11508.04 321.87 54343.70 88888.00 2014-11-30 22:12:25.410 334 11508.15 321.87 54343.50 88888.00 2014-11-30 22:12:25.910 334 11508.17 321.85 54343.33 88888.00 2014-11-30 22:12:26.410 334 11508.20 321.86 54343.27 88888.00 2014-11-30 22:12:26.910 334 11508.29 321.81 54343.36 88888.00 2014-11-30 22:12:27.410 334 11508.23 321.80 54343.55 88888.00 2014-11-30 22:12:27.910 334 11508.20 321.78 54343.60 88888.00 2014-11-30 22:12:28.410 334 11508.19 321.71 54343.59 88888.00 2014-11-30 22:12:28.910 334 11508.27 321.65 54343.52 88888.00 2014-11-30 22:12:29.410 334 11508.30 321.61 54343.70 88888.00 2014-11-30 22:12:29.910 334 11508.20 321.65 54344.13 88888.00 2014-11-30 22:12:30.410 334 11508.20 321.63 54344.22 88888.00 2014-11-30 22:12:30.910 334 11508.28 321.59 54344.24 88888.00 2014-11-30 22:12:31.410 334 11508.27 321.54 54344.30 88888.00 2014-11-30 22:12:31.910 334 11508.31 321.48 54344.24 88888.00 2014-11-30 22:12:32.410 334 11508.40 321.43 54344.24 88888.00 2014-11-30 22:12:32.910 334 11508.44 321.36 54344.29 88888.00 2014-11-30 22:12:33.410 334 11508.44 321.34 54344.32 88888.00 2014-11-30 22:12:33.910 334 11508.49 321.34 54344.33 88888.00 2014-11-30 22:12:34.410 334 11508.49 321.23 54344.36 88888.00 2014-11-30 22:12:34.910 334 11508.46 321.19 54344.42 88888.00 2014-11-30 22:12:35.410 334 11508.43 321.11 54344.48 88888.00 2014-11-30 22:12:35.910 334 11508.51 321.02 54344.42 88888.00 2014-11-30 22:12:36.410 334 11508.56 320.97 54344.39 88888.00 2014-11-30 22:12:36.910 334 11508.51 320.94 54344.43 88888.00 2014-11-30 22:12:37.410 334 11508.59 320.92 54344.47 88888.00 2014-11-30 22:12:37.910 334 11508.59 320.83 54344.54 88888.00 2014-11-30 22:12:38.410 334 11508.53 320.79 54344.64 88888.00 2014-11-30 22:12:38.910 334 11508.54 320.77 54344.58 88888.00 2014-11-30 22:12:39.410 334 11508.57 320.76 54344.58 88888.00 2014-11-30 22:12:39.910 334 11508.57 320.69 54344.68 88888.00 2014-11-30 22:12:40.410 334 11508.56 320.66 54344.73 88888.00 2014-11-30 22:12:40.910 334 11508.54 320.67 54344.79 88888.00 2014-11-30 22:12:41.410 334 11508.55 320.60 54344.96 88888.00 2014-11-30 22:12:41.910 334 11508.57 320.59 54344.94 88888.00 2014-11-30 22:12:42.410 334 11508.55 320.49 54344.97 88888.00 2014-11-30 22:12:42.910 334 11508.51 320.42 54345.01 88888.00 2014-11-30 22:12:43.410 334 11508.44 320.42 54344.96 88888.00 2014-11-30 22:12:43.910 334 11508.44 320.41 54344.99 88888.00 2014-11-30 22:12:44.410 334 11508.44 320.42 54344.99 88888.00 2014-11-30 22:12:44.910 334 11508.43 320.36 54345.05 88888.00 2014-11-30 22:12:45.410 334 11508.44 320.34 54345.08 88888.00 2014-11-30 22:12:45.910 334 11508.45 320.28 54345.15 88888.00 2014-11-30 22:12:46.410 334 11508.43 320.21 54345.33 88888.00 2014-11-30 22:12:46.910 334 11508.34 320.12 54345.23 88888.00 2014-11-30 22:12:47.410 334 11508.31 320.09 54345.23 88888.00 2014-11-30 22:12:47.910 334 11508.30 320.08 54345.31 88888.00 2014-11-30 22:12:48.410 334 11508.28 320.04 54345.37 88888.00 2014-11-30 22:12:48.910 334 11508.27 320.03 54345.54 88888.00 2014-11-30 22:12:49.410 334 11508.27 320.01 54345.50 88888.00 2014-11-30 22:12:49.910 334 11508.28 319.92 54345.54 88888.00 2014-11-30 22:12:50.410 334 11508.33 319.88 54345.52 88888.00 2014-11-30 22:12:50.910 334 11508.30 319.85 54345.62 88888.00 2014-11-30 22:12:51.410 334 11508.27 319.79 54345.64 88888.00 2014-11-30 22:12:51.910 334 11508.24 319.77 54345.65 88888.00 2014-11-30 22:12:52.410 334 11508.17 319.74 54345.78 88888.00 2014-11-30 22:12:52.910 334 11508.08 319.75 54345.83 88888.00 2014-11-30 22:12:53.410 334 11508.09 319.70 54345.92 88888.00 2014-11-30 22:12:53.910 334 11508.17 319.61 54346.05 88888.00 2014-11-30 22:12:54.410 334 11508.20 319.62 54346.08 88888.00 2014-11-30 22:12:54.910 334 11508.20 319.56 54346.14 88888.00 2014-11-30 22:12:55.410 334 11508.30 319.50 54346.17 88888.00 2014-11-30 22:12:55.910 334 11508.27 319.46 54346.17 88888.00 2014-11-30 22:12:56.410 334 11508.20 319.41 54346.11 88888.00 2014-11-30 22:12:56.910 334 11508.15 319.39 54346.29 88888.00 2014-11-30 22:12:57.410 334 11508.23 319.36 54346.35 88888.00 2014-11-30 22:12:57.910 334 11508.23 319.29 54346.22 88888.00 2014-11-30 22:12:58.410 334 11508.20 319.26 54346.10 88888.00 2014-11-30 22:12:58.910 334 11508.28 319.22 54346.35 88888.00 2014-11-30 22:12:59.410 334 11508.30 319.24 54346.59 88888.00 2014-11-30 22:12:59.910 334 11508.33 319.18 54346.70 88888.00 2014-11-30 22:13:00.410 334 11508.38 319.09 54346.78 88888.00 2014-11-30 22:13:00.910 334 11508.35 319.11 54346.80 88888.00 2014-11-30 22:13:01.410 334 11508.34 319.12 54346.87 88888.00 2014-11-30 22:13:01.910 334 11508.31 319.03 54346.88 88888.00 2014-11-30 22:13:02.410 334 11508.35 318.94 54347.02 88888.00 2014-11-30 22:13:02.910 334 11508.39 318.99 54347.12 88888.00 2014-11-30 22:13:03.410 334 11508.40 318.99 54347.13 88888.00 2014-11-30 22:13:03.910 334 11508.38 318.94 54347.21 88888.00 2014-11-30 22:13:04.410 334 11508.36 318.91 54347.27 88888.00 2014-11-30 22:13:04.910 334 11508.35 318.89 54347.27 88888.00 2014-11-30 22:13:05.410 334 11508.35 318.87 54347.30 88888.00 2014-11-30 22:13:05.910 334 11508.36 318.74 54347.33 88888.00 2014-11-30 22:13:06.410 334 11508.35 318.73 54347.36 88888.00 2014-11-30 22:13:06.910 334 11508.35 318.77 54347.38 88888.00 2014-11-30 22:13:07.410 334 11508.29 318.75 54347.45 88888.00 2014-11-30 22:13:07.910 334 11508.29 318.72 54347.54 88888.00 2014-11-30 22:13:08.410 334 11508.30 318.66 54347.54 88888.00 2014-11-30 22:13:08.910 334 11508.38 318.65 54347.59 88888.00 2014-11-30 22:13:09.410 334 11508.40 318.64 54347.68 88888.00 2014-11-30 22:13:09.910 334 11508.40 318.60 54347.80 88888.00 2014-11-30 22:13:10.410 334 11508.38 318.61 54347.81 88888.00 2014-11-30 22:13:10.910 334 11508.39 318.64 54347.87 88888.00 2014-11-30 22:13:11.410 334 11508.40 318.68 54348.00 88888.00 2014-11-30 22:13:11.910 334 11508.43 318.72 54348.02 88888.00 2014-11-30 22:13:12.410 334 11508.43 318.65 54348.17 88888.00 2014-11-30 22:13:12.910 334 11508.46 318.66 54348.26 88888.00 2014-11-30 22:13:13.410 334 11508.44 318.64 54348.30 88888.00 2014-11-30 22:13:13.910 334 11508.45 318.69 54348.40 88888.00 2014-11-30 22:13:14.410 334 11508.46 318.76 54348.45 88888.00 2014-11-30 22:13:14.910 334 11508.44 318.76 54348.50 88888.00 2014-11-30 22:13:15.410 334 11508.44 318.78 54348.59 88888.00 2014-11-30 22:13:15.910 334 11508.49 318.83 54348.63 88888.00 2014-11-30 22:13:16.410 334 11508.49 318.85 54348.70 88888.00 2014-11-30 22:13:16.910 334 11508.54 318.81 54348.82 88888.00 2014-11-30 22:13:17.410 334 11508.54 318.80 54348.98 88888.00 2014-11-30 22:13:17.910 334 11508.55 318.86 54349.15 88888.00 2014-11-30 22:13:18.410 334 11508.65 318.87 54349.06 88888.00 2014-11-30 22:13:18.910 334 11508.67 318.84 54349.07 88888.00 2014-11-30 22:13:19.410 334 11508.60 318.84 54349.09 88888.00 2014-11-30 22:13:19.910 334 11508.56 318.85 54349.08 88888.00 2014-11-30 22:13:20.411 334 11508.61 318.93 54349.15 88888.00 2014-11-30 22:13:20.911 334 11508.66 318.91 54349.22 88888.00 2014-11-30 22:13:21.411 334 11508.70 318.87 54349.29 88888.00 2014-11-30 22:13:21.911 334 11508.64 318.86 54349.30 88888.00 2014-11-30 22:13:22.411 334 11508.61 318.92 54349.43 88888.00 2014-11-30 22:13:22.911 334 11508.61 318.94 54349.61 88888.00 2014-11-30 22:13:23.411 334 11508.60 318.95 54349.70 88888.00 2014-11-30 22:13:23.911 334 11508.67 318.91 54349.80 88888.00 2014-11-30 22:13:24.411 334 11508.75 318.92 54349.84 88888.00 2014-11-30 22:13:24.911 334 11508.75 318.97 54349.86 88888.00 2014-11-30 22:13:25.411 334 11508.71 318.98 54349.97 88888.00 2014-11-30 22:13:25.911 334 11508.70 318.92 54350.01 88888.00 2014-11-30 22:13:26.411 334 11508.71 318.94 54350.01 88888.00 2014-11-30 22:13:26.911 334 11508.69 319.01 54350.15 88888.00 2014-11-30 22:13:27.411 334 11508.71 318.99 54350.22 88888.00 2014-11-30 22:13:27.911 334 11508.70 319.00 54350.31 88888.00 2014-11-30 22:13:28.411 334 11508.71 319.06 54350.39 88888.00 2014-11-30 22:13:28.911 334 11508.71 319.09 54350.40 88888.00 2014-11-30 22:13:29.411 334 11508.74 319.08 54350.47 88888.00 2014-11-30 22:13:29.911 334 11508.72 319.04 54350.61 88888.00 2014-11-30 22:13:30.411 334 11508.71 319.07 54350.70 88888.00 2014-11-30 22:13:30.911 334 11508.74 319.10 54350.81 88888.00 2014-11-30 22:13:31.411 334 11508.80 319.15 54350.92 88888.00 2014-11-30 22:13:31.911 334 11508.80 319.20 54350.99 88888.00 2014-11-30 22:13:32.411 334 11508.72 319.18 54351.02 88888.00 2014-11-30 22:13:32.911 334 11508.70 319.19 54351.02 88888.00 2014-11-30 22:13:33.411 334 11508.66 319.19 54351.08 88888.00 2014-11-30 22:13:33.911 334 11508.64 319.19 54351.22 88888.00 2014-11-30 22:13:34.411 334 11508.64 319.23 54351.36 88888.00 2014-11-30 22:13:34.911 334 11508.62 319.28 54351.43 88888.00 2014-11-30 22:13:35.411 334 11508.66 319.35 54351.40 88888.00 2014-11-30 22:13:35.911 334 11508.65 319.27 54351.42 88888.00 2014-11-30 22:13:36.411 334 11508.67 319.33 54351.47 88888.00 2014-11-30 22:13:36.911 334 11508.64 319.37 54351.71 88888.00 2014-11-30 22:13:37.411 334 11508.65 319.45 54351.69 88888.00 2014-11-30 22:13:37.911 334 11508.67 319.52 54351.79 88888.00 2014-11-30 22:13:38.411 334 11508.60 319.56 54351.86 88888.00 2014-11-30 22:13:38.911 334 11508.64 319.63 54351.82 88888.00 2014-11-30 22:13:39.411 334 11508.69 319.65 54351.90 88888.00 2014-11-30 22:13:39.911 334 11508.69 319.65 54351.90 88888.00 2014-11-30 22:13:40.411 334 11508.62 319.78 54351.96 88888.00 2014-11-30 22:13:40.911 334 11508.69 319.90 54352.01 88888.00 2014-11-30 22:13:41.411 334 11508.70 319.91 54352.11 88888.00 2014-11-30 22:13:41.911 334 11508.60 319.99 54352.17 88888.00 2014-11-30 22:13:42.411 334 11508.62 320.02 54352.15 88888.00 2014-11-30 22:13:42.911 334 11508.62 320.03 54352.16 88888.00 2014-11-30 22:13:43.411 334 11508.62 320.07 54352.06 88888.00 2014-11-30 22:13:43.911 334 11508.62 320.11 54352.05 88888.00 2014-11-30 22:13:44.411 334 11508.62 320.18 54352.03 88888.00 2014-11-30 22:13:44.911 334 11508.53 320.22 54352.11 88888.00 2014-11-30 22:13:45.411 334 11508.48 320.29 54352.22 88888.00 2014-11-30 22:13:45.911 334 11508.48 320.35 54352.27 88888.00 2014-11-30 22:13:46.411 334 11508.49 320.39 54352.29 88888.00 2014-11-30 22:13:46.911 334 11508.39 320.45 54352.34 88888.00 2014-11-30 22:13:47.411 334 11508.38 320.50 54352.38 88888.00 2014-11-30 22:13:47.911 334 11508.36 320.64 54352.51 88888.00 2014-11-30 22:13:48.411 334 11508.33 320.71 54352.58 88888.00 2014-11-30 22:13:48.911 334 11508.25 320.81 54352.54 88888.00 2014-11-30 22:13:49.411 334 11508.23 320.83 54352.56 88888.00 2014-11-30 22:13:49.911 334 11508.20 320.89 54352.59 88888.00 2014-11-30 22:13:50.411 334 11508.15 321.02 54352.59 88888.00 2014-11-30 22:13:50.911 334 11508.07 321.13 54352.58 88888.00 2014-11-30 22:13:51.411 334 11507.97 321.17 54352.65 88888.00 2014-11-30 22:13:51.911 334 11507.98 321.17 54352.68 88888.00 2014-11-30 22:13:52.411 334 11507.97 321.18 54352.76 88888.00 2014-11-30 22:13:52.911 334 11507.91 321.26 54352.81 88888.00 2014-11-30 22:13:53.411 334 11507.86 321.36 54352.82 88888.00 2014-11-30 22:13:53.911 334 11507.80 321.45 54352.77 88888.00 2014-11-30 22:13:54.411 334 11507.82 321.56 54352.72 88888.00 2014-11-30 22:13:54.911 334 11507.77 321.60 54352.76 88888.00 2014-11-30 22:13:55.411 334 11507.78 321.61 54352.83 88888.00 2014-11-30 22:13:55.911 334 11507.77 321.65 54352.90 88888.00 2014-11-30 22:13:56.411 334 11507.75 321.74 54352.98 88888.00 2014-11-30 22:13:56.911 334 11507.66 321.82 54352.98 88888.00 2014-11-30 22:13:57.411 334 11507.65 321.89 54353.00 88888.00 2014-11-30 22:13:57.911 334 11507.59 321.87 54353.01 88888.00 2014-11-30 22:13:58.411 334 11507.56 321.87 54353.02 88888.00 2014-11-30 22:13:58.911 334 11507.52 321.95 54353.08 88888.00 2014-11-30 22:13:59.411 334 11507.47 322.02 54353.07 88888.00 2014-11-30 22:13:59.911 334 11507.47 322.02 54353.04 88888.00 2014-11-30 22:14:00.411 334 11507.52 322.03 54353.08 88888.00 2014-11-30 22:14:00.911 334 11507.52 322.02 54353.11 88888.00 2014-11-30 22:14:01.411 334 11507.45 322.06 54353.22 88888.00 2014-11-30 22:14:01.911 334 11507.42 322.07 54353.28 88888.00 2014-11-30 22:14:02.411 334 11507.40 322.01 54353.20 88888.00 2014-11-30 22:14:02.911 334 11507.38 321.99 54353.20 88888.00 2014-11-30 22:14:03.411 334 11507.35 322.04 54353.28 88888.00 2014-11-30 22:14:03.911 334 11507.26 322.07 54353.30 88888.00 2014-11-30 22:14:04.411 334 11507.24 322.06 54353.31 88888.00 2014-11-30 22:14:04.911 334 11507.21 322.10 54353.31 88888.00 2014-11-30 22:14:05.411 334 11507.19 322.13 54353.33 88888.00 2014-11-30 22:14:05.911 334 11507.09 322.15 54353.35 88888.00 2014-11-30 22:14:06.411 334 11506.97 322.20 54353.39 88888.00 2014-11-30 22:14:06.911 334 11506.95 322.15 54353.40 88888.00 2014-11-30 22:14:07.411 334 11506.94 322.19 54353.51 88888.00 2014-11-30 22:14:07.911 334 11506.95 322.21 54353.59 88888.00 2014-11-30 22:14:08.411 334 11506.86 322.19 54353.68 88888.00 2014-11-30 22:14:08.911 334 11506.82 322.22 54353.64 88888.00 2014-11-30 22:14:09.411 334 11506.81 322.20 54353.65 88888.00 2014-11-30 22:14:09.911 334 11506.71 322.12 54353.64 88888.00 2014-11-30 22:14:10.411 334 11506.67 322.10 54353.68 88888.00 2014-11-30 22:14:10.911 334 11506.62 322.14 54353.71 88888.00 2014-11-30 22:14:11.411 334 11506.60 322.11 54353.79 88888.00 2014-11-30 22:14:11.911 334 11506.55 322.15 54353.85 88888.00 2014-11-30 22:14:12.411 334 11506.52 322.18 54353.80 88888.00 2014-11-30 22:14:12.911 334 11506.48 322.19 54353.83 88888.00 2014-11-30 22:14:13.411 334 11506.45 322.21 54353.86 88888.00 2014-11-30 22:14:13.911 334 11506.32 322.18 54353.85 88888.00 2014-11-30 22:14:14.411 334 11506.27 322.12 54353.89 88888.00 2014-11-30 22:14:14.911 334 11506.24 322.10 54354.05 88888.00 2014-11-30 22:14:15.411 334 11506.16 322.11 54354.10 88888.00 2014-11-30 22:14:15.911 334 11506.06 322.10 54354.10 88888.00 2014-11-30 22:14:16.411 334 11506.04 322.11 54354.12 88888.00 2014-11-30 22:14:16.911 334 11506.06 322.08 54354.12 88888.00 2014-11-30 22:14:17.411 334 11505.98 322.04 54354.09 88888.00 2014-11-30 22:14:17.911 334 11505.93 321.94 54354.10 88888.00 2014-11-30 22:14:18.411 334 11505.85 321.93 54354.23 88888.00 2014-11-30 22:14:18.911 334 11505.77 321.97 54354.23 88888.00 2014-11-30 22:14:19.411 334 11505.76 321.98 54354.29 88888.00 2014-11-30 22:14:19.911 334 11505.66 321.95 54354.35 88888.00 2014-11-30 22:14:20.411 334 11505.63 321.90 54354.34 88888.00 2014-11-30 22:14:20.911 334 11505.53 321.86 54354.44 88888.00 2014-11-30 22:14:21.411 334 11505.46 321.85 54354.57 88888.00 2014-11-30 22:14:21.911 334 11505.42 321.86 54354.57 88888.00 2014-11-30 22:14:22.411 334 11505.38 321.82 54354.62 88888.00 2014-11-30 22:14:22.911 334 11505.33 321.73 54354.76 88888.00 2014-11-30 22:14:23.411 334 11505.24 321.70 54354.84 88888.00 2014-11-30 22:14:23.911 334 11505.20 321.67 54354.89 88888.00 2014-11-30 22:14:24.411 334 11505.14 321.67 54354.94 88888.00 2014-11-30 22:14:24.911 334 11505.10 321.69 54354.99 88888.00 2014-11-30 22:14:25.411 334 11505.01 321.62 54355.09 88888.00 2014-11-30 22:14:25.911 334 11504.94 321.57 54355.20 88888.00 2014-11-30 22:14:26.411 334 11504.90 321.61 54355.23 88888.00 2014-11-30 22:14:26.911 334 11504.79 321.64 54355.21 88888.00 2014-11-30 22:14:27.411 334 11504.65 321.64 54355.21 88888.00 2014-11-30 22:14:27.911 334 11504.62 321.63 54355.23 88888.00 2014-11-30 22:14:28.411 334 11504.58 321.65 54355.31 88888.00 2014-11-30 22:14:28.911 334 11504.46 321.61 54355.30 88888.00 2014-11-30 22:14:29.411 334 11504.38 321.56 54355.38 88888.00 2014-11-30 22:14:29.911 334 11504.32 321.56 54355.53 88888.00 2014-11-30 22:14:30.411 334 11504.23 321.54 54355.44 88888.00 2014-11-30 22:14:30.911 334 11504.20 321.55 54355.20 88888.00 2014-11-30 22:14:31.411 334 11504.21 321.55 54355.14 88888.00 2014-11-30 22:14:31.911 334 11504.14 321.51 54355.24 88888.00 2014-11-30 22:14:32.411 334 11504.04 321.47 54355.43 88888.00 2014-11-30 22:14:32.911 334 11503.96 321.46 54355.52 88888.00 2014-11-30 22:14:33.411 334 11503.89 321.47 54355.61 88888.00 2014-11-30 22:14:33.911 334 11503.84 321.45 54355.72 88888.00 2014-11-30 22:14:34.411 334 11503.71 321.40 54355.83 88888.00 2014-11-30 22:14:34.911 334 11503.67 321.47 54356.20 88888.00 2014-11-30 22:14:35.411 334 11503.54 321.50 54356.55 88888.00 2014-11-30 22:14:35.911 334 11503.43 321.48 54356.62 88888.00 2014-11-30 22:14:36.411 334 11503.39 321.51 54356.67 88888.00 2014-11-30 22:14:36.911 334 11503.29 321.51 54356.72 88888.00 2014-11-30 22:14:37.411 334 11503.22 321.46 54356.80 88888.00 2014-11-30 22:14:37.911 334 11503.17 321.47 54356.90 88888.00 2014-11-30 22:14:38.411 334 11503.12 321.59 54356.94 88888.00 2014-11-30 22:14:38.911 334 11503.01 321.59 54356.94 88888.00 2014-11-30 22:14:39.411 334 11502.95 321.57 54356.98 88888.00 2014-11-30 22:14:39.911 334 11502.87 321.61 54357.12 88888.00 2014-11-30 22:14:40.411 334 11502.79 321.61 54357.15 88888.00 2014-11-30 22:14:40.911 334 11502.71 321.63 54357.11 88888.00 2014-11-30 22:14:41.411 334 11502.66 321.70 54357.07 88888.00 2014-11-30 22:14:41.911 334 11502.59 321.80 54357.23 88888.00 2014-11-30 22:14:42.411 334 11502.49 321.87 54357.27 88888.00 2014-11-30 22:14:42.911 334 11502.47 321.88 54357.30 88888.00 2014-11-30 22:14:43.411 334 11502.37 321.84 54357.33 88888.00 2014-11-30 22:14:43.911 334 11502.33 321.91 54357.37 88888.00 2014-11-30 22:14:44.411 334 11502.32 321.91 54357.49 88888.00 2014-11-30 22:14:44.911 334 11502.24 321.97 54357.56 88888.00 2014-11-30 22:14:45.411 334 11502.23 321.99 54357.69 88888.00 2014-11-30 22:14:45.911 334 11502.16 322.04 54357.78 88888.00 2014-11-30 22:14:46.411 334 11502.12 322.06 54357.82 88888.00 2014-11-30 22:14:46.911 334 11502.06 322.12 54357.84 88888.00 2014-11-30 22:14:47.411 334 11502.07 322.18 54357.90 88888.00 2014-11-30 22:14:47.911 334 11502.12 322.27 54357.91 88888.00 2014-11-30 22:14:48.411 334 11502.10 322.35 54357.95 88888.00 2014-11-30 22:14:48.911 334 11502.03 322.45 54357.96 88888.00 2014-11-30 22:14:49.411 334 11501.97 322.47 54357.93 88888.00 2014-11-30 22:14:49.911 334 11501.92 322.55 54357.92 88888.00 2014-11-30 22:14:50.411 334 11501.93 322.56 54357.87 88888.00 2014-11-30 22:14:50.911 334 11501.92 322.67 54357.95 88888.00 2014-11-30 22:14:51.411 334 11501.91 322.75 54358.01 88888.00 2014-11-30 22:14:51.911 334 11501.86 322.87 54357.90 88888.00 2014-11-30 22:14:52.411 334 11501.84 322.95 54357.95 88888.00 2014-11-30 22:14:52.911 334 11501.81 323.07 54357.98 88888.00 2014-11-30 22:14:53.411 334 11501.77 323.11 54357.94 88888.00 2014-11-30 22:14:53.911 334 11501.77 323.20 54358.00 88888.00 2014-11-30 22:14:54.411 334 11501.69 323.24 54357.96 88888.00 2014-11-30 22:14:54.911 334 11501.67 323.30 54357.95 88888.00 2014-11-30 22:14:55.411 334 11501.71 323.36 54357.90 88888.00 2014-11-30 22:14:55.911 334 11501.64 323.45 54357.94 88888.00 2014-11-30 22:14:56.411 334 11501.59 323.53 54358.01 88888.00 2014-11-30 22:14:56.911 334 11501.59 323.58 54358.03 88888.00 2014-11-30 22:14:57.411 334 11501.50 323.64 54357.98 88888.00 2014-11-30 22:14:57.911 334 11501.48 323.73 54357.99 88888.00 2014-11-30 22:14:58.411 334 11501.48 323.80 54357.93 88888.00 2014-11-30 22:14:58.911 334 11501.50 323.88 54357.89 88888.00 2014-11-30 22:14:59.411 334 11501.44 323.91 54357.85 88888.00 2014-11-30 22:14:59.911 334 11501.37 323.98 54357.91 88888.00 2014-11-30 22:15:00.411 334 11501.30 324.00 54357.87 88888.00 2014-11-30 22:15:00.911 334 11501.23 324.00 54357.78 88888.00 2014-11-30 22:15:01.411 334 11501.07 323.97 54357.74 88888.00 2014-11-30 22:15:01.911 334 11500.87 323.90 54357.81 88888.00 2014-11-30 22:15:02.411 334 11500.73 323.82 54357.78 88888.00 2014-11-30 22:15:02.911 334 11500.57 323.71 54357.83 88888.00 2014-11-30 22:15:03.411 334 11500.43 323.62 54357.87 88888.00 2014-11-30 22:15:03.911 334 11500.39 323.51 54357.83 88888.00 2014-11-30 22:15:04.411 334 11500.36 323.50 54357.82 88888.00 2014-11-30 22:15:04.911 334 11500.36 323.46 54357.69 88888.00 2014-11-30 22:15:05.411 334 11500.35 323.46 54357.75 88888.00 2014-11-30 22:15:05.911 334 11500.35 323.48 54357.81 88888.00 2014-11-30 22:15:06.411 334 11500.38 323.51 54357.80 88888.00 2014-11-30 22:15:06.911 334 11500.31 323.54 54357.80 88888.00 2014-11-30 22:15:07.411 334 11500.31 323.51 54357.77 88888.00 2014-11-30 22:15:07.911 334 11500.33 323.49 54357.78 88888.00 2014-11-30 22:15:08.411 334 11500.31 323.54 54357.83 88888.00 2014-11-30 22:15:08.911 334 11500.31 323.58 54357.82 88888.00 2014-11-30 22:15:09.411 334 11500.31 323.56 54357.89 88888.00 2014-11-30 22:15:09.911 334 11500.33 323.57 54357.93 88888.00 2014-11-30 22:15:10.411 334 11500.34 323.57 54357.92 88888.00 2014-11-30 22:15:10.911 334 11500.36 323.57 54357.91 88888.00 2014-11-30 22:15:11.411 334 11500.39 323.65 54357.89 88888.00 2014-11-30 22:15:11.911 334 11500.38 323.71 54357.91 88888.00 2014-11-30 22:15:12.411 334 11500.35 323.75 54357.98 88888.00 2014-11-30 22:15:12.911 334 11500.38 323.75 54357.92 88888.00 2014-11-30 22:15:13.411 334 11500.36 323.83 54357.87 88888.00 2014-11-30 22:15:13.911 334 11500.34 323.87 54357.96 88888.00 2014-11-30 22:15:14.411 334 11500.38 323.88 54357.99 88888.00 2014-11-30 22:15:14.911 334 11500.41 323.97 54357.96 88888.00 2014-11-30 22:15:15.411 334 11500.43 324.04 54357.98 88888.00 2014-11-30 22:15:15.911 334 11500.43 324.01 54357.87 88888.00 2014-11-30 22:15:16.411 334 11500.40 324.01 54357.85 88888.00 2014-11-30 22:15:16.911 334 11500.40 324.00 54357.91 88888.00 2014-11-30 22:15:17.411 334 11500.38 324.02 54357.94 88888.00 2014-11-30 22:15:17.911 334 11500.41 324.06 54357.89 88888.00 2014-11-30 22:15:18.411 334 11500.43 324.07 54357.98 88888.00 2014-11-30 22:15:18.911 334 11500.44 324.06 54358.00 88888.00 2014-11-30 22:15:19.411 334 11500.40 324.02 54357.92 88888.00 2014-11-30 22:15:19.911 334 11500.45 324.06 54357.87 88888.00 2014-11-30 22:15:20.411 334 11500.48 324.08 54357.83 88888.00 2014-11-30 22:15:20.911 334 11500.44 324.05 54357.82 88888.00 2014-11-30 22:15:21.411 334 11500.43 323.99 54357.89 88888.00 2014-11-30 22:15:21.911 334 11500.40 323.99 54357.84 88888.00 2014-11-30 22:15:22.411 334 11500.46 324.06 54357.77 88888.00 2014-11-30 22:15:22.911 334 11500.44 324.02 54357.74 88888.00 2014-11-30 22:15:23.411 334 11500.40 324.02 54357.80 88888.00 2014-11-30 22:15:23.911 334 11500.45 323.99 54357.90 88888.00 2014-11-30 22:15:24.411 334 11500.50 324.00 54357.87 88888.00 2014-11-30 22:15:24.911 334 11500.51 323.99 54357.86 88888.00 2014-11-30 22:15:25.411 334 11500.49 324.04 54357.92 88888.00 2014-11-30 22:15:25.911 334 11500.54 324.04 54357.85 88888.00 2014-11-30 22:15:26.411 334 11500.57 324.00 54357.83 88888.00 2014-11-30 22:15:26.911 334 11500.57 323.98 54357.90 88888.00 2014-11-30 22:15:27.411 334 11500.64 323.99 54357.86 88888.00 2014-11-30 22:15:27.911 334 11500.67 324.07 54357.81 88888.00 2014-11-30 22:15:28.411 334 11500.69 324.08 54357.73 88888.00 2014-11-30 22:15:28.911 334 11500.70 324.12 54357.61 88888.00 2014-11-30 22:15:29.411 334 11500.70 324.15 54357.69 88888.00 2014-11-30 22:15:29.911 334 11500.65 324.15 54357.68 88888.00 2014-11-30 22:15:30.411 334 11500.65 324.19 54357.64 88888.00 2014-11-30 22:15:30.911 334 11500.66 324.25 54357.55 88888.00 2014-11-30 22:15:31.411 334 11500.67 324.21 54357.43 88888.00 2014-11-30 22:15:31.911 334 11500.61 324.18 54357.46 88888.00 2014-11-30 22:15:32.411 334 11500.65 324.18 54357.39 88888.00 2014-11-30 22:15:32.911 334 11500.64 324.17 54357.37 88888.00 2014-11-30 22:15:33.411 334 11500.64 324.18 54357.41 88888.00 2014-11-30 22:15:33.911 334 11500.65 324.26 54357.40 88888.00 2014-11-30 22:15:34.411 334 11500.62 324.24 54357.30 88888.00 2014-11-30 22:15:34.911 334 11500.59 324.18 54357.36 88888.00 2014-11-30 22:15:35.411 334 11500.60 324.18 54357.32 88888.00 2014-11-30 22:15:35.911 334 11500.60 324.24 54357.28 88888.00 2014-11-30 22:15:36.411 334 11500.66 324.27 54357.13 88888.00 2014-11-30 22:15:36.911 334 11500.70 324.31 54357.08 88888.00 2014-11-30 22:15:37.411 334 11500.66 324.31 54357.22 88888.00 2014-11-30 22:15:37.911 334 11500.69 324.29 54357.17 88888.00 2014-11-30 22:15:38.411 334 11500.65 324.29 54357.11 88888.00 2014-11-30 22:15:38.911 334 11500.65 324.33 54357.11 88888.00 2014-11-30 22:15:39.411 334 11500.61 324.36 54357.06 88888.00 2014-11-30 22:15:39.911 334 11500.62 324.41 54357.01 88888.00 2014-11-30 22:15:40.411 334 11500.66 324.47 54356.97 88888.00 2014-11-30 22:15:40.911 334 11500.65 324.50 54357.02 88888.00 2014-11-30 22:15:41.411 334 11500.67 324.50 54356.96 88888.00 2014-11-30 22:15:41.911 334 11500.69 324.46 54357.02 88888.00 2014-11-30 22:15:42.411 334 11500.70 324.44 54357.01 88888.00 2014-11-30 22:15:42.911 334 11500.78 324.52 54356.92 88888.00 2014-11-30 22:15:43.411 334 11500.80 324.52 54356.81 88888.00 2014-11-30 22:15:43.911 334 11500.83 324.55 54356.88 88888.00 2014-11-30 22:15:44.411 334 11500.87 324.56 54356.82 88888.00 2014-11-30 22:15:44.911 334 11500.92 324.56 54356.90 88888.00 2014-11-30 22:15:45.411 334 11501.02 324.71 54357.04 88888.00 2014-11-30 22:15:45.911 334 11501.07 324.74 54356.97 88888.00 2014-11-30 22:15:46.411 334 11501.11 324.76 54356.86 88888.00 2014-11-30 22:15:46.911 334 11501.19 324.78 54356.71 88888.00 2014-11-30 22:15:47.411 334 11501.24 324.82 54356.53 88888.00 2014-11-30 22:15:47.911 334 11501.22 324.84 54356.45 88888.00 2014-11-30 22:15:48.411 334 11501.29 324.86 54356.33 88888.00 2014-11-30 22:15:48.911 334 11501.38 324.86 54356.23 88888.00 2014-11-30 22:15:49.411 334 11501.46 324.86 54356.17 88888.00 2014-11-30 22:15:49.911 334 11501.49 324.91 54356.03 88888.00 2014-11-30 22:15:50.411 334 11501.56 324.97 54355.89 88888.00 2014-11-30 22:15:50.911 334 11501.60 324.97 54355.83 88888.00 2014-11-30 22:15:51.411 334 11501.64 325.01 54355.70 88888.00 2014-11-30 22:15:51.911 334 11501.70 325.06 54355.68 88888.00 2014-11-30 22:15:52.411 334 11501.76 325.07 54355.58 88888.00 2014-11-30 22:15:52.911 334 11501.84 325.12 54355.50 88888.00 2014-11-30 22:15:53.411 334 11501.85 325.12 54355.35 88888.00 2014-11-30 22:15:53.911 334 11501.93 325.17 54355.19 88888.00 2014-11-30 22:15:54.411 334 11502.00 325.17 54355.00 88888.00 2014-11-30 22:15:54.911 334 11502.05 325.18 54354.96 88888.00 2014-11-30 22:15:55.411 334 11502.11 325.23 54354.85 88888.00 2014-11-30 22:15:55.911 334 11502.10 325.34 54354.76 88888.00 2014-11-30 22:15:56.411 334 11502.17 325.44 54354.92 88888.00 2014-11-30 22:15:56.911 334 11502.27 325.43 54354.62 88888.00 2014-11-30 22:15:57.411 334 11502.38 325.44 54354.43 88888.00 2014-11-30 22:15:57.911 334 11502.47 325.43 54354.35 88888.00 2014-11-30 22:15:58.411 334 11502.50 325.48 54354.25 88888.00 2014-11-30 22:15:58.911 334 11502.50 325.56 54354.21 88888.00 2014-11-30 22:15:59.411 334 11502.53 325.57 54354.06 88888.00 2014-11-30 22:15:59.911 334 11502.60 325.61 54353.96 88888.00 2014-11-30 22:16:00.411 334 11502.65 325.69 54353.87 88888.00 2014-11-30 22:16:00.911 334 11502.70 325.64 54353.59 88888.00 2014-11-30 22:16:01.411 334 11502.71 325.59 54353.44 88888.00 2014-11-30 22:16:01.911 334 11502.71 325.64 54353.44 88888.00 2014-11-30 22:16:02.411 334 11502.70 325.66 54353.44 88888.00 2014-11-30 22:16:02.911 334 11502.71 325.67 54353.39 88888.00 2014-11-30 22:16:03.411 334 11502.69 325.64 54353.30 88888.00 2014-11-30 22:16:03.911 334 11502.65 325.66 54353.31 88888.00 2014-11-30 22:16:04.411 334 11502.70 325.65 54353.22 88888.00 2014-11-30 22:16:04.911 334 11502.65 325.70 54353.17 88888.00 2014-11-30 22:16:05.411 334 11502.64 325.70 54353.12 88888.00 2014-11-30 22:16:05.911 334 11502.68 325.69 54353.04 88888.00 2014-11-30 22:16:06.411 334 11502.74 325.69 54353.01 88888.00 2014-11-30 22:16:06.911 334 11502.71 325.64 54352.99 88888.00 2014-11-30 22:16:07.411 334 11502.74 325.66 54353.00 88888.00 2014-11-30 22:16:07.911 334 11502.75 325.61 54352.98 88888.00 2014-11-30 22:16:08.411 334 11502.75 325.54 54352.92 88888.00 2014-11-30 22:16:08.911 334 11502.84 325.59 54352.99 88888.00 2014-11-30 22:16:09.411 334 11502.81 325.64 54352.96 88888.00 2014-11-30 22:16:09.911 334 11502.84 325.64 54352.90 88888.00 2014-11-30 22:16:10.411 334 11502.82 325.56 54352.87 88888.00 2014-11-30 22:16:10.911 334 11502.81 325.50 54352.90 88888.00 2014-11-30 22:16:11.411 334 11502.79 325.50 54352.98 88888.00 2014-11-30 22:16:11.911 334 11502.82 325.52 54352.99 88888.00 2014-11-30 22:16:12.411 334 11502.85 325.51 54352.81 88888.00 2014-11-30 22:16:12.911 334 11502.86 325.52 54352.71 88888.00 2014-11-30 22:16:13.411 334 11502.80 325.52 54352.74 88888.00 2014-11-30 22:16:13.911 334 11502.78 325.54 54352.77 88888.00 2014-11-30 22:16:14.411 334 11502.74 325.54 54352.82 88888.00 2014-11-30 22:16:14.911 334 11502.74 325.52 54352.81 88888.00 2014-11-30 22:16:15.412 334 11502.80 325.50 54352.67 88888.00 2014-11-30 22:16:15.912 334 11502.80 325.52 54352.65 88888.00 2014-11-30 22:16:16.412 334 11502.84 325.54 54352.63 88888.00 2014-11-30 22:16:16.912 334 11502.82 325.56 54352.65 88888.00 2014-11-30 22:16:17.412 334 11502.87 325.61 54352.56 88888.00 2014-11-30 22:16:17.912 334 11502.89 325.69 54352.54 88888.00 2014-11-30 22:16:18.412 334 11502.87 325.71 54352.51 88888.00 2014-11-30 22:16:18.912 334 11502.90 325.73 54352.48 88888.00 2014-11-30 22:16:19.412 334 11502.92 325.73 54352.52 88888.00 2014-11-30 22:16:19.912 334 11502.90 325.69 54352.45 88888.00 2014-11-30 22:16:20.412 334 11502.81 325.75 54352.41 88888.00 2014-11-30 22:16:20.912 334 11502.84 325.74 54352.34 88888.00 2014-11-30 22:16:21.412 334 11502.85 325.76 54352.28 88888.00 2014-11-30 22:16:21.912 334 11502.86 325.75 54352.31 88888.00 2014-11-30 22:16:22.412 334 11502.87 325.74 54352.27 88888.00 2014-11-30 22:16:22.912 334 11502.90 325.74 54352.16 88888.00 2014-11-30 22:16:23.412 334 11502.87 325.77 54352.23 88888.00 2014-11-30 22:16:23.912 334 11502.80 325.75 54352.22 88888.00 2014-11-30 22:16:24.412 334 11502.81 325.81 54352.19 88888.00 2014-11-30 22:16:24.912 334 11502.81 325.81 54352.11 88888.00 2014-11-30 22:16:25.412 334 11502.76 325.77 54352.07 88888.00 2014-11-30 22:16:25.912 334 11502.81 325.83 54352.14 88888.00 2014-11-30 22:16:26.412 334 11502.81 325.92 54352.06 88888.00 2014-11-30 22:16:26.912 334 11502.76 325.95 54352.15 88888.00 2014-11-30 22:16:27.412 334 11502.74 325.93 54352.14 88888.00 2014-11-30 22:16:27.912 334 11502.79 325.95 54352.13 88888.00 2014-11-30 22:16:28.412 334 11502.73 325.99 54352.10 88888.00 2014-11-30 22:16:28.912 334 11502.70 325.99 54352.02 88888.00 2014-11-30 22:16:29.412 334 11502.73 326.02 54351.99 88888.00 2014-11-30 22:16:29.912 334 11502.69 326.07 54352.01 88888.00 2014-11-30 22:16:30.412 334 11502.73 326.17 54352.03 88888.00 2014-11-30 22:16:30.912 334 11502.73 326.15 54351.94 88888.00 2014-11-30 22:16:31.412 334 11502.74 326.10 54351.89 88888.00 2014-11-30 22:16:31.912 334 11502.78 326.09 54351.88 88888.00 2014-11-30 22:16:32.412 334 11502.81 326.10 54351.88 88888.00 2014-11-30 22:16:32.912 334 11502.78 326.16 54351.84 88888.00 2014-11-30 22:16:33.412 334 11502.81 326.15 54351.81 88888.00 2014-11-30 22:16:33.912 334 11502.85 326.16 54351.76 88888.00 2014-11-30 22:16:34.412 334 11502.91 326.27 54351.40 88888.00 2014-11-30 22:16:34.912 334 11502.92 326.28 54351.26 88888.00 2014-11-30 22:16:35.412 334 11502.91 326.29 54351.32 88888.00 2014-11-30 22:16:35.912 334 11502.94 326.36 54351.36 88888.00 2014-11-30 22:16:36.412 334 11502.91 326.42 54351.33 88888.00 2014-11-30 22:16:36.912 334 11502.92 326.42 54351.32 88888.00 2014-11-30 22:16:37.412 334 11502.94 326.47 54351.34 88888.00 2014-11-30 22:16:37.912 334 11502.95 326.49 54351.35 88888.00 2014-11-30 22:16:38.412 334 11502.92 326.51 54351.62 88888.00 2014-11-30 22:16:38.912 334 11502.84 326.52 54351.98 88888.00 2014-11-30 22:16:39.412 334 11502.85 326.51 54352.06 88888.00 2014-11-30 22:16:39.912 334 11502.89 326.55 54352.01 88888.00 2014-11-30 22:16:40.412 334 11502.90 326.59 54351.98 88888.00 2014-11-30 22:16:40.912 334 11502.91 326.62 54351.97 88888.00 2014-11-30 22:16:41.412 334 11502.96 326.66 54351.86 88888.00 2014-11-30 22:16:41.912 334 11502.97 326.68 54351.85 88888.00 2014-11-30 22:16:42.412 334 11502.91 326.63 54351.76 88888.00 2014-11-30 22:16:42.912 334 11502.86 326.64 54351.69 88888.00 2014-11-30 22:16:43.412 334 11502.91 326.64 54351.66 88888.00 2014-11-30 22:16:43.912 334 11502.95 326.70 54351.63 88888.00 2014-11-30 22:16:44.412 334 11502.95 326.71 54351.67 88888.00 2014-11-30 22:16:44.912 334 11502.95 326.71 54351.71 88888.00 2014-11-30 22:16:45.412 334 11502.97 326.75 54351.71 88888.00 2014-11-30 22:16:45.912 334 11503.02 326.75 54351.66 88888.00 2014-11-30 22:16:46.412 334 11503.03 326.79 54351.68 88888.00 2014-11-30 22:16:46.912 334 11503.06 326.81 54351.63 88888.00 2014-11-30 22:16:47.412 334 11503.15 326.83 54351.64 88888.00 2014-11-30 22:16:47.912 334 11503.18 326.83 54351.61 88888.00 2014-11-30 22:16:48.412 334 11503.17 326.84 54351.57 88888.00 2014-11-30 22:16:48.912 334 11503.26 326.85 54351.51 88888.00 2014-11-30 22:16:49.412 334 11503.29 326.88 54351.44 88888.00 2014-11-30 22:16:49.912 334 11503.32 326.91 54351.43 88888.00 2014-11-30 22:16:50.412 334 11503.36 326.88 54351.43 88888.00 2014-11-30 22:16:50.912 334 11503.34 326.87 54351.43 88888.00 2014-11-30 22:16:51.412 334 11503.42 326.84 54351.46 88888.00 2014-11-30 22:16:51.912 334 11503.49 326.87 54351.54 88888.00 2014-11-30 22:16:52.412 334 11503.49 326.92 54351.54 88888.00 2014-11-30 22:16:52.912 334 11503.50 326.92 54351.43 88888.00 2014-11-30 22:16:53.412 334 11503.54 326.93 54351.37 88888.00 2014-11-30 22:16:53.912 334 11503.63 326.94 54351.25 88888.00 2014-11-30 22:16:54.412 334 11503.69 326.94 54351.19 88888.00 2014-11-30 22:16:54.912 334 11503.65 326.97 54351.10 88888.00 2014-11-30 22:16:55.412 334 11503.67 326.92 54351.15 88888.00 2014-11-30 22:16:55.912 334 11503.67 326.97 54351.08 88888.00 2014-11-30 22:16:56.412 334 11503.64 326.99 54351.13 88888.00 2014-11-30 22:16:56.912 334 11503.71 326.94 54351.13 88888.00 2014-11-30 22:16:57.412 334 11503.71 326.95 54351.06 88888.00 2014-11-30 22:16:57.912 334 11503.69 327.03 54351.05 88888.00 2014-11-30 22:16:58.412 334 11503.74 327.01 54351.10 88888.00 2014-11-30 22:16:58.912 334 11503.76 327.02 54351.02 88888.00 2014-11-30 22:16:59.412 334 11503.84 327.08 54351.03 88888.00 2014-11-30 22:16:59.912 334 11503.84 327.05 54351.00 88888.00 2014-11-30 22:17:00.412 334 11503.85 327.08 54351.00 88888.00 2014-11-30 22:17:00.912 334 11503.83 327.09 54350.97 88888.00 2014-11-30 22:17:01.412 334 11503.85 327.11 54350.92 88888.00 2014-11-30 22:17:01.912 334 11503.90 327.12 54350.83 88888.00 2014-11-30 22:17:02.412 334 11503.86 327.14 54350.82 88888.00 2014-11-30 22:17:02.912 334 11503.79 327.17 54350.73 88888.00 2014-11-30 22:17:03.412 334 11503.81 327.17 54350.75 88888.00 2014-11-30 22:17:03.912 334 11503.78 327.25 54350.73 88888.00 2014-11-30 22:17:04.412 334 11503.76 327.19 54350.71 88888.00 2014-11-30 22:17:04.912 334 11503.75 327.13 54350.75 88888.00 2014-11-30 22:17:05.412 334 11503.70 327.12 54350.74 88888.00 2014-11-30 22:17:05.912 334 11503.70 327.10 54350.82 88888.00 2014-11-30 22:17:06.412 334 11503.70 327.09 54350.89 88888.00 2014-11-30 22:17:06.912 334 11503.73 327.03 54350.90 88888.00 2014-11-30 22:17:07.412 334 11503.71 327.06 54350.84 88888.00 2014-11-30 22:17:07.912 334 11503.69 327.09 54350.96 88888.00 2014-11-30 22:17:08.412 334 11503.68 327.14 54350.93 88888.00 2014-11-30 22:17:08.912 334 11503.65 327.18 54350.81 88888.00 2014-11-30 22:17:09.412 334 11503.69 327.21 54350.84 88888.00 2014-11-30 22:17:09.912 334 11503.69 327.25 54350.85 88888.00 2014-11-30 22:17:10.412 334 11503.70 327.23 54350.84 88888.00 2014-11-30 22:17:10.912 334 11503.62 327.26 54350.92 88888.00 2014-11-30 22:17:11.412 334 11503.59 327.28 54350.90 88888.00 2014-11-30 22:17:11.912 334 11503.59 327.30 54350.83 88888.00 2014-11-30 22:17:12.412 334 11503.52 327.27 54350.81 88888.00 2014-11-30 22:17:12.912 334 11503.53 327.30 54350.81 88888.00 2014-11-30 22:17:13.412 334 11503.50 327.45 54350.83 88888.00 2014-11-30 22:17:13.912 334 11503.49 327.47 54350.87 88888.00 2014-11-30 22:17:14.412 334 11503.47 327.47 54350.88 88888.00 2014-11-30 22:17:14.912 334 11503.44 327.45 54350.90 88888.00 2014-11-30 22:17:15.412 334 11503.37 327.50 54350.87 88888.00 2014-11-30 22:17:15.912 334 11503.39 327.52 54350.91 88888.00 2014-11-30 22:17:16.412 334 11503.37 327.59 54350.90 88888.00 2014-11-30 22:17:16.912 334 11503.34 327.68 54350.96 88888.00 2014-11-30 22:17:17.412 334 11503.36 327.77 54351.08 88888.00 2014-11-30 22:17:17.912 334 11503.32 327.84 54351.13 88888.00 2014-11-30 22:17:18.412 334 11503.36 327.86 54351.10 88888.00 2014-11-30 22:17:18.912 334 11503.36 327.90 54351.13 88888.00 2014-11-30 22:17:19.412 334 11503.31 327.98 54351.23 88888.00 2014-11-30 22:17:19.912 334 11503.31 328.11 54351.13 88888.00 2014-11-30 22:17:20.412 334 11503.37 328.12 54351.14 88888.00 2014-11-30 22:17:20.912 334 11503.31 328.16 54351.15 88888.00 2014-11-30 22:17:21.412 334 11503.23 328.23 54351.11 88888.00 2014-11-30 22:17:21.912 334 11503.26 328.28 54351.11 88888.00 2014-11-30 22:17:22.412 334 11503.31 328.35 54351.16 88888.00 2014-11-30 22:17:22.912 334 11503.28 328.40 54351.10 88888.00 2014-11-30 22:17:23.412 334 11503.29 328.41 54351.09 88888.00 2014-11-30 22:17:23.912 334 11503.36 328.43 54351.10 88888.00 2014-11-30 22:17:24.412 334 11503.32 328.45 54351.03 88888.00 2014-11-30 22:17:24.912 334 11503.33 328.52 54351.16 88888.00 2014-11-30 22:17:25.412 334 11503.34 328.52 54351.19 88888.00 2014-11-30 22:17:25.912 334 11503.39 328.53 54351.16 88888.00 2014-11-30 22:17:26.412 334 11503.43 328.55 54351.18 88888.00 2014-11-30 22:17:26.912 334 11503.47 328.63 54351.16 88888.00 2014-11-30 22:17:27.412 334 11503.42 328.68 54351.09 88888.00 2014-11-30 22:17:27.912 334 11503.42 328.68 54351.05 88888.00 2014-11-30 22:17:28.412 334 11503.43 328.70 54351.02 88888.00 2014-11-30 22:17:28.912 334 11503.43 328.74 54351.00 88888.00 2014-11-30 22:17:29.412 334 11503.42 328.80 54351.03 88888.00 2014-11-30 22:17:29.912 334 11503.42 328.86 54350.99 88888.00 2014-11-30 22:17:30.413 334 11503.52 328.83 54351.03 88888.00 2014-11-30 22:17:30.913 334 11503.55 328.83 54351.00 88888.00 2014-11-30 22:17:31.413 334 11503.50 328.89 54350.85 88888.00 2014-11-30 22:17:31.913 334 11503.52 328.92 54350.84 88888.00 2014-11-30 22:17:32.413 334 11503.52 328.96 54350.93 88888.00 2014-11-30 22:17:32.913 334 11503.54 329.03 54350.98 88888.00 2014-11-30 22:17:33.413 334 11503.54 329.11 54350.97 88888.00 2014-11-30 22:17:33.913 334 11503.62 329.15 54350.81 88888.00 2014-11-30 22:17:34.413 334 11503.60 329.21 54350.71 88888.00 2014-11-30 22:17:34.913 334 11503.59 329.25 54350.89 88888.00 2014-11-30 22:17:35.412 334 11503.65 329.19 54350.90 88888.00 2014-11-30 22:17:35.912 334 11503.67 329.23 54350.91 88888.00 2014-11-30 22:17:36.412 334 11503.69 329.25 54350.98 88888.00 2014-11-30 22:17:36.912 334 11503.73 329.25 54351.01 88888.00 2014-11-30 22:17:37.412 334 11503.73 329.26 54351.01 88888.00 2014-11-30 22:17:37.912 334 11503.76 329.37 54350.97 88888.00 2014-11-30 22:17:38.412 334 11503.81 329.39 54350.93 88888.00 2014-11-30 22:17:38.912 334 11503.85 329.41 54350.85 88888.00 2014-11-30 22:17:39.412 334 11503.95 329.42 54350.92 88888.00 2014-11-30 22:17:39.912 334 11503.94 329.40 54350.91 88888.00 2014-11-30 22:17:40.412 334 11503.95 329.34 54350.89 88888.00 2014-11-30 22:17:40.912 334 11504.00 329.39 54350.85 88888.00 2014-11-30 22:17:41.412 334 11504.07 329.46 54350.84 88888.00 2014-11-30 22:17:41.912 334 11504.16 329.54 54350.76 88888.00 2014-11-30 22:17:42.412 334 11504.18 329.62 54350.64 88888.00 2014-11-30 22:17:42.912 334 11504.18 329.59 54350.58 88888.00 2014-11-30 22:17:43.412 334 11504.20 329.56 54350.62 88888.00 2014-11-30 22:17:43.912 334 11504.32 329.61 54350.61 88888.00 2014-11-30 22:17:44.412 334 11504.37 329.59 54350.55 88888.00 2014-11-30 22:17:44.912 334 11504.43 329.67 54350.49 88888.00 2014-11-30 22:17:45.412 334 11504.44 329.71 54350.45 88888.00 2014-11-30 22:17:45.912 334 11504.42 329.67 54350.39 88888.00 2014-11-30 22:17:46.412 334 11504.42 329.74 54350.26 88888.00 2014-11-30 22:17:46.912 334 11504.43 329.81 54350.29 88888.00 2014-11-30 22:17:47.412 334 11504.46 329.87 54350.29 88888.00 2014-11-30 22:17:47.912 334 11504.44 329.87 54350.26 88888.00 2014-11-30 22:17:48.412 334 11504.43 329.89 54350.35 88888.00 2014-11-30 22:17:48.912 334 11504.41 329.92 54350.29 88888.00 2014-11-30 22:17:49.412 334 11504.42 330.07 54350.13 88888.00 2014-11-30 22:17:49.912 334 11504.43 330.16 54350.10 88888.00 2014-11-30 22:17:50.412 334 11504.38 330.14 54350.00 88888.00 2014-11-30 22:17:50.912 334 11504.30 330.15 54349.96 88888.00 2014-11-30 22:17:51.412 334 11504.22 330.23 54349.96 88888.00 2014-11-30 22:17:51.912 334 11504.16 330.33 54350.08 88888.00 2014-11-30 22:17:52.412 334 11504.09 330.42 54350.05 88888.00 2014-11-30 22:17:52.912 334 11504.02 330.43 54350.03 88888.00 2014-11-30 22:17:53.412 334 11504.04 330.54 54350.08 88888.00 2014-11-30 22:17:53.912 334 11504.04 330.63 54349.97 88888.00 2014-11-30 22:17:54.412 334 11504.00 330.65 54349.95 88888.00 2014-11-30 22:17:54.912 334 11503.96 330.72 54350.02 88888.00 2014-11-30 22:17:55.412 334 11503.94 330.78 54350.08 88888.00 2014-11-30 22:17:55.912 334 11503.94 330.88 54350.15 88888.00 2014-11-30 22:17:56.412 334 11503.94 330.99 54350.12 88888.00 2014-11-30 22:17:56.912 334 11503.94 331.08 54350.03 88888.00 2014-11-30 22:17:57.412 334 11503.88 331.11 54350.06 88888.00 2014-11-30 22:17:57.912 334 11503.89 331.13 54350.04 88888.00 2014-11-30 22:17:58.412 334 11503.90 331.30 54349.93 88888.00 2014-11-30 22:17:58.912 334 11503.90 331.36 54349.76 88888.00 2014-11-30 22:17:59.412 334 11503.85 331.45 54349.74 88888.00 2014-11-30 22:17:59.912 334 11503.88 331.50 54349.80 88888.00 2014-11-30 22:18:00.412 334 11503.84 331.53 54349.77 88888.00 2014-11-30 22:18:00.912 334 11503.78 331.57 54349.70 88888.00 2014-11-30 22:18:01.412 334 11503.68 331.66 54349.66 88888.00 2014-11-30 22:18:01.912 334 11503.60 331.74 54349.60 88888.00 2014-11-30 22:18:02.412 334 11503.62 331.73 54349.50 88888.00 2014-11-30 22:18:02.912 334 11503.54 331.78 54349.44 88888.00 2014-11-30 22:18:03.412 334 11503.48 331.85 54349.34 88888.00 2014-11-30 22:18:03.912 334 11503.47 331.90 54349.35 88888.00 2014-11-30 22:18:04.412 334 11503.42 331.94 54349.34 88888.00 2014-11-30 22:18:04.912 334 11503.36 332.02 54349.22 88888.00 2014-11-30 22:18:05.412 334 11503.26 332.08 54349.14 88888.00 2014-11-30 22:18:05.912 334 11503.17 332.12 54348.95 88888.00 2014-11-30 22:18:06.412 334 11503.10 332.24 54348.85 88888.00 2014-11-30 22:18:06.912 334 11503.05 332.25 54348.87 88888.00 2014-11-30 22:18:07.412 334 11502.96 332.29 54348.81 88888.00 2014-11-30 22:18:07.912 334 11502.89 332.32 54348.75 88888.00 2014-11-30 22:18:08.412 334 11502.84 332.37 54348.63 88888.00 2014-11-30 22:18:08.912 334 11502.76 332.40 54348.54 88888.00 2014-11-30 22:18:09.412 334 11502.70 332.41 54348.62 88888.00 2014-11-30 22:18:09.912 334 11502.61 332.45 54348.57 88888.00 2014-11-30 22:18:10.412 334 11502.58 332.49 54348.62 88888.00 2014-11-30 22:18:10.912 334 11502.60 332.60 54348.70 88888.00 2014-11-30 22:18:11.412 334 11502.58 332.59 54348.74 88888.00 2014-11-30 22:18:11.912 334 11502.60 332.58 54348.74 88888.00 2014-11-30 22:18:12.412 334 11502.58 332.58 54348.75 88888.00 2014-11-30 22:18:12.912 334 11502.58 332.61 54348.75 88888.00 2014-11-30 22:18:13.412 334 11502.56 332.63 54348.78 88888.00 2014-11-30 22:18:13.912 334 11502.56 332.58 54348.78 88888.00 2014-11-30 22:18:14.412 334 11502.56 332.63 54348.75 88888.00 2014-11-30 22:18:14.912 334 11502.55 332.69 54348.74 88888.00 2014-11-30 22:18:15.412 334 11502.47 332.71 54348.83 88888.00 2014-11-30 22:18:15.912 334 11502.40 332.72 54348.78 88888.00 2014-11-30 22:18:16.412 334 11502.42 332.83 54348.73 88888.00 2014-11-30 22:18:16.912 334 11502.42 332.84 54348.74 88888.00 2014-11-30 22:18:17.412 334 11502.38 332.86 54348.86 88888.00 2014-11-30 22:18:17.912 334 11502.37 332.91 54348.90 88888.00 2014-11-30 22:18:18.412 334 11502.32 332.89 54348.88 88888.00 2014-11-30 22:18:18.912 334 11502.27 332.91 54349.03 88888.00 2014-11-30 22:18:19.412 334 11502.18 332.92 54349.15 88888.00 2014-11-30 22:18:19.912 334 11502.22 333.00 54349.05 88888.00 2014-11-30 22:18:20.412 334 11502.23 333.08 54349.07 88888.00 2014-11-30 22:18:20.912 334 11502.13 333.11 54349.10 88888.00 2014-11-30 22:18:21.412 334 11502.12 333.08 54349.12 88888.00 2014-11-30 22:18:21.912 334 11502.11 333.08 54349.12 88888.00 2014-11-30 22:18:22.412 334 11502.10 333.12 54349.15 88888.00 2014-11-30 22:18:22.912 334 11502.06 333.19 54349.22 88888.00 2014-11-30 22:18:23.412 334 11502.07 333.25 54349.20 88888.00 2014-11-30 22:18:23.912 334 11502.08 333.22 54349.30 88888.00 2014-11-30 22:18:24.412 334 11502.05 333.28 54349.32 88888.00 2014-11-30 22:18:24.912 334 11502.03 333.33 54349.21 88888.00 2014-11-30 22:18:25.412 334 11502.03 333.36 54349.15 88888.00 2014-11-30 22:18:25.912 334 11501.93 333.37 54349.04 88888.00 2014-11-30 22:18:26.412 334 11501.85 333.33 54348.99 88888.00 2014-11-30 22:18:26.912 334 11501.81 333.34 54349.03 88888.00 2014-11-30 22:18:27.412 334 11501.82 333.31 54349.13 88888.00 2014-11-30 22:18:27.912 334 11501.79 333.39 54349.21 88888.00 2014-11-30 22:18:28.412 334 11501.72 333.43 54349.17 88888.00 2014-11-30 22:18:28.912 334 11501.67 333.42 54349.14 88888.00 2014-11-30 22:18:29.412 334 11501.71 333.44 54349.14 88888.00 2014-11-30 22:18:29.912 334 11501.66 333.48 54349.15 88888.00 2014-11-30 22:18:30.412 334 11501.69 333.61 54349.13 88888.00 2014-11-30 22:18:30.912 334 11501.71 333.62 54349.17 88888.00 2014-11-30 22:18:31.412 334 11501.74 333.62 54349.26 88888.00 2014-11-30 22:18:31.912 334 11501.64 333.65 54349.20 88888.00 2014-11-30 22:18:32.412 334 11501.55 333.69 54349.18 88888.00 2014-11-30 22:18:32.912 334 11501.53 333.73 54349.20 88888.00 2014-11-30 22:18:33.412 334 11501.48 333.80 54349.26 88888.00 2014-11-30 22:18:33.912 334 11501.43 333.84 54349.27 88888.00 2014-11-30 22:18:34.412 334 11501.41 333.89 54349.17 88888.00 2014-11-30 22:18:34.912 334 11501.46 334.01 54349.00 88888.00 2014-11-30 22:18:35.412 334 11501.53 334.11 54348.94 88888.00 2014-11-30 22:18:35.912 334 11501.46 334.15 54348.99 88888.00 2014-11-30 22:18:36.412 334 11501.46 334.18 54349.00 88888.00 2014-11-30 22:18:36.912 334 11501.40 334.30 54349.13 88888.00 2014-11-30 22:18:37.412 334 11501.37 334.38 54349.09 88888.00 2014-11-30 22:18:37.912 334 11501.38 334.38 54348.97 88888.00 2014-11-30 22:18:38.412 334 11501.40 334.41 54348.94 88888.00 2014-11-30 22:18:38.912 334 11501.37 334.51 54348.94 88888.00 2014-11-30 22:18:39.412 334 11501.34 334.57 54348.98 88888.00 2014-11-30 22:18:39.912 334 11501.37 334.63 54348.92 88888.00 2014-11-30 22:18:40.412 334 11501.37 334.64 54348.88 88888.00 2014-11-30 22:18:40.912 334 11501.34 334.66 54348.90 88888.00 2014-11-30 22:18:41.412 334 11501.32 334.71 54348.85 88888.00 2014-11-30 22:18:41.912 334 11501.32 334.78 54348.87 88888.00 2014-11-30 22:18:42.412 334 11501.29 334.80 54348.70 88888.00 2014-11-30 22:18:42.912 334 11501.28 334.83 54348.47 88888.00 2014-11-30 22:18:43.412 334 11501.28 334.87 54348.51 88888.00 2014-11-30 22:18:43.912 334 11501.28 334.95 54348.39 88888.00 2014-11-30 22:18:44.412 334 11501.28 335.02 54348.37 88888.00 2014-11-30 22:18:44.912 334 11501.22 335.07 54348.34 88888.00 2014-11-30 22:18:45.412 334 11501.19 335.06 54348.39 88888.00 2014-11-30 22:18:45.912 334 11501.14 335.10 54348.40 88888.00 2014-11-30 22:18:46.412 334 11501.07 335.16 54348.45 88888.00 2014-11-30 22:18:46.912 334 11501.02 335.27 54348.82 88888.00 2014-11-30 22:18:47.412 334 11501.01 335.34 54348.86 88888.00 2014-11-30 22:18:47.912 334 11500.98 335.37 54348.80 88888.00 2014-11-30 22:18:48.412 334 11500.98 335.42 54348.66 88888.00 2014-11-30 22:18:48.912 334 11500.90 335.40 54348.52 88888.00 2014-11-30 22:18:49.412 334 11500.87 335.40 54348.47 88888.00 2014-11-30 22:18:49.912 334 11500.81 335.47 54348.47 88888.00 2014-11-30 22:18:50.412 334 11500.83 335.49 54348.37 88888.00 2014-11-30 22:18:50.912 334 11500.90 335.44 54348.36 88888.00 2014-11-30 22:18:51.412 334 11500.88 335.39 54348.27 88888.00 2014-11-30 22:18:51.912 334 11500.85 335.38 54348.15 88888.00 2014-11-30 22:18:52.412 334 11500.92 335.38 54348.07 88888.00 2014-11-30 22:18:52.912 334 11500.93 335.34 54348.08 88888.00 2014-11-30 22:18:53.412 334 11501.03 335.36 54348.15 88888.00 2014-11-30 22:18:53.912 334 11501.08 335.37 54348.13 88888.00 2014-11-30 22:18:54.412 334 11501.13 335.37 54348.16 88888.00 2014-11-30 22:18:54.912 334 11501.24 335.29 54348.00 88888.00 2014-11-30 22:18:55.413 334 11501.22 335.25 54347.83 88888.00 2014-11-30 22:18:55.913 334 11501.25 335.20 54347.73 88888.00 2014-11-30 22:18:56.413 334 11501.28 335.23 54347.59 88888.00 2014-11-30 22:18:56.913 334 11501.33 335.20 54347.56 88888.00 2014-11-30 22:18:57.413 334 11501.39 335.17 54347.42 88888.00 2014-11-30 22:18:57.913 334 11501.39 335.22 54347.31 88888.00 2014-11-30 22:18:58.413 334 11501.37 335.23 54347.22 88888.00 2014-11-30 22:18:58.913 334 11501.40 335.25 54347.10 88888.00 2014-11-30 22:18:59.413 334 11501.40 335.27 54346.98 88888.00 2014-11-30 22:18:59.913 334 11501.35 335.25 54346.84 88888.00 2014-11-30 22:19:00.413 334 11501.25 335.22 54346.71 88888.00 2014-11-30 22:19:00.913 334 11501.27 335.27 54346.69 88888.00 2014-11-30 22:19:01.413 334 11501.27 335.23 54346.62 88888.00 2014-11-30 22:19:01.913 334 11501.18 335.21 54346.60 88888.00 2014-11-30 22:19:02.413 334 11501.17 335.16 54346.51 88888.00 2014-11-30 22:19:02.913 334 11501.14 335.14 54346.38 88888.00 2014-11-30 22:19:03.413 334 11501.13 335.15 54346.18 88888.00 2014-11-30 22:19:03.913 334 11501.09 335.20 54346.07 88888.00 2014-11-30 22:19:04.413 334 11501.12 335.17 54346.01 88888.00 2014-11-30 22:19:04.913 334 11501.14 335.12 54345.94 88888.00 2014-11-30 22:19:05.413 334 11501.16 335.08 54345.78 88888.00 2014-11-30 22:19:05.913 334 11501.18 335.07 54345.64 88888.00 2014-11-30 22:19:06.413 334 11501.28 335.07 54345.56 88888.00 2014-11-30 22:19:06.913 334 11501.30 335.05 54345.37 88888.00 2014-11-30 22:19:07.413 334 11501.41 335.00 54345.01 88888.00 2014-11-30 22:19:07.913 334 11501.56 335.05 54344.95 88888.00 2014-11-30 22:19:08.413 334 11501.67 335.11 54345.09 88888.00 2014-11-30 22:19:08.913 334 11501.74 335.12 54345.03 88888.00 2014-11-30 22:19:09.413 334 11501.76 335.11 54345.04 88888.00 2014-11-30 22:19:09.913 334 11501.81 335.07 54345.03 88888.00 2014-11-30 22:19:10.413 334 11501.85 335.15 54344.95 88888.00 2014-11-30 22:19:10.913 334 11501.93 335.20 54344.93 88888.00 2014-11-30 22:19:11.413 334 11501.96 335.19 54344.92 88888.00 2014-11-30 22:19:11.913 334 11501.97 335.16 54344.91 88888.00 2014-11-30 22:19:12.413 334 11501.98 335.12 54344.83 88888.00 2014-11-30 22:19:12.913 334 11502.03 335.11 54344.75 88888.00 2014-11-30 22:19:13.413 334 11502.07 335.12 54344.69 88888.00 2014-11-30 22:19:13.913 334 11502.11 335.14 54344.66 88888.00 2014-11-30 22:19:14.413 334 11502.12 335.10 54344.65 88888.00 2014-11-30 22:19:14.913 334 11502.13 335.11 54344.57 88888.00 2014-11-30 22:19:15.413 334 11502.16 335.16 54344.47 88888.00 2014-11-30 22:19:15.913 334 11502.19 335.12 54344.48 88888.00 2014-11-30 22:19:16.413 334 11502.21 335.11 54344.45 88888.00 2014-11-30 22:19:16.913 334 11502.28 335.19 54344.35 88888.00 2014-11-30 22:19:17.413 334 11502.32 335.14 54344.26 88888.00 2014-11-30 22:19:17.913 334 11502.37 335.15 54344.20 88888.00 2014-11-30 22:19:18.413 334 11502.35 335.16 54344.16 88888.00 2014-11-30 22:19:18.913 334 11502.39 335.19 54344.12 88888.00 2014-11-30 22:19:19.413 334 11502.39 335.14 54344.06 88888.00 2014-11-30 22:19:19.913 334 11502.44 335.14 54344.04 88888.00 2014-11-30 22:19:20.413 334 11502.44 335.16 54343.91 88888.00 2014-11-30 22:19:20.913 334 11502.38 335.17 54343.85 88888.00 2014-11-30 22:19:21.413 334 11502.38 335.13 54343.72 88888.00 2014-11-30 22:19:21.913 334 11502.43 335.05 54343.61 88888.00 2014-11-30 22:19:22.413 334 11502.38 335.10 54343.54 88888.00 2014-11-30 22:19:22.913 334 11502.44 335.12 54343.50 88888.00 2014-11-30 22:19:23.413 334 11502.42 335.07 54343.46 88888.00 2014-11-30 22:19:23.913 334 11502.44 335.04 54343.42 88888.00 2014-11-30 22:19:24.413 334 11502.45 335.06 54343.45 88888.00 2014-11-30 22:19:24.913 334 11502.40 335.04 54343.33 88888.00 2014-11-30 22:19:25.413 334 11502.40 335.05 54343.28 88888.00 2014-11-30 22:19:25.913 334 11502.38 335.05 54343.29 88888.00 2014-11-30 22:19:26.413 334 11502.40 335.04 54343.16 88888.00 2014-11-30 22:19:26.913 334 11502.43 335.02 54343.08 88888.00 2014-11-30 22:19:27.413 334 11502.39 334.98 54343.09 88888.00 2014-11-30 22:19:27.913 334 11502.40 334.98 54343.02 88888.00 2014-11-30 22:19:28.413 334 11502.34 334.93 54342.83 88888.00 2014-11-30 22:19:28.913 334 11502.34 334.87 54342.66 88888.00 2014-11-30 22:19:29.413 334 11502.35 334.88 54342.64 88888.00 2014-11-30 22:19:29.913 334 11502.33 334.89 54342.54 88888.00 2014-11-30 22:19:30.413 334 11502.31 334.94 54342.49 88888.00 2014-11-30 22:19:30.913 334 11502.24 335.02 54342.45 88888.00 2014-11-30 22:19:31.413 334 11502.23 335.08 54342.36 88888.00 2014-11-30 22:19:31.913 334 11502.21 335.12 54342.29 88888.00 2014-11-30 22:19:32.413 334 11502.23 335.06 54342.19 88888.00 2014-11-30 22:19:32.913 334 11502.23 335.05 54342.16 88888.00 2014-11-30 22:19:33.413 334 11502.19 335.08 54342.10 88888.00 2014-11-30 22:19:33.913 334 11502.22 335.12 54341.98 88888.00 2014-11-30 22:19:34.413 334 11502.29 335.14 54341.90 88888.00 2014-11-30 22:19:34.913 334 11502.34 335.13 54341.78 88888.00 2014-11-30 22:19:35.413 334 11502.34 335.14 54341.72 88888.00 2014-11-30 22:19:35.913 334 11502.40 335.19 54341.68 88888.00 2014-11-30 22:19:36.413 334 11502.50 335.15 54341.58 88888.00 2014-11-30 22:19:36.913 334 11502.48 335.08 54341.47 88888.00 2014-11-30 22:19:37.413 334 11502.47 335.07 54341.40 88888.00 2014-11-30 22:19:37.913 334 11502.45 335.08 54341.32 88888.00 2014-11-30 22:19:38.413 334 11502.50 335.07 54341.26 88888.00 2014-11-30 22:19:38.913 334 11502.48 335.05 54341.25 88888.00 2014-11-30 22:19:39.413 334 11502.52 335.03 54341.18 88888.00 2014-11-30 22:19:39.913 334 11502.47 335.03 54341.17 88888.00 2014-11-30 22:19:40.413 334 11502.52 335.00 54341.10 88888.00 2014-11-30 22:19:40.913 334 11502.59 334.97 54341.07 88888.00 2014-11-30 22:19:41.413 334 11502.55 334.97 54340.98 88888.00 2014-11-30 22:19:41.913 334 11502.61 334.95 54341.07 88888.00 2014-11-30 22:19:42.413 334 11502.68 334.96 54341.06 88888.00 2014-11-30 22:19:42.913 334 11502.68 335.00 54340.98 88888.00 2014-11-30 22:19:43.413 334 11502.66 334.98 54340.94 88888.00 2014-11-30 22:19:43.913 334 11502.70 334.94 54341.00 88888.00 2014-11-30 22:19:44.413 334 11502.74 334.93 54340.96 88888.00 2014-11-30 22:19:44.913 334 11502.78 334.94 54340.82 88888.00 2014-11-30 22:19:45.413 334 11502.81 334.86 54340.74 88888.00 2014-11-30 22:19:45.913 334 11502.79 334.85 54340.78 88888.00 2014-11-30 22:19:46.413 334 11502.82 334.82 54340.78 88888.00 2014-11-30 22:19:46.913 334 11502.80 334.75 54340.71 88888.00 2014-11-30 22:19:47.413 334 11502.74 334.80 54340.64 88888.00 2014-11-30 22:19:47.913 334 11502.73 334.80 54340.65 88888.00 2014-11-30 22:19:48.413 334 11502.76 334.82 54340.63 88888.00 2014-11-30 22:19:48.913 334 11502.66 334.83 54340.68 88888.00 2014-11-30 22:19:49.413 334 11502.68 334.87 54340.65 88888.00 2014-11-30 22:19:49.913 334 11502.66 334.87 54340.56 88888.00 2014-11-30 22:19:50.413 334 11502.73 334.81 54340.62 88888.00 2014-11-30 22:19:50.913 334 11502.73 334.80 54340.64 88888.00 2014-11-30 22:19:51.413 334 11502.73 334.77 54340.46 88888.00 2014-11-30 22:19:51.913 334 11502.64 334.79 54340.48 88888.00 2014-11-30 22:19:52.413 334 11502.61 334.82 54340.47 88888.00 2014-11-30 22:19:52.913 334 11502.66 334.77 54340.43 88888.00 2014-11-30 22:19:53.413 334 11502.70 334.74 54340.40 88888.00 2014-11-30 22:19:53.913 334 11502.68 334.75 54340.33 88888.00 2014-11-30 22:19:54.413 334 11502.61 334.77 54340.32 88888.00 2014-11-30 22:19:54.913 334 11502.60 334.79 54340.30 88888.00 2014-11-30 22:19:55.413 334 11502.53 334.75 54340.21 88888.00 2014-11-30 22:19:55.913 334 11502.53 334.74 54340.21 88888.00 2014-11-30 22:19:56.413 334 11502.59 334.71 54340.28 88888.00 2014-11-30 22:19:56.913 334 11502.54 334.71 54340.24 88888.00 2014-11-30 22:19:57.413 334 11502.48 334.69 54340.22 88888.00 2014-11-30 22:19:57.913 334 11502.38 334.64 54340.36 88888.00 2014-11-30 22:19:58.413 334 11502.37 334.65 54340.23 88888.00 2014-11-30 22:19:58.913 334 11502.34 334.60 54340.24 88888.00 2014-11-30 22:19:59.413 334 11502.31 334.49 54340.22 88888.00 2014-11-30 22:19:59.913 334 11502.26 334.48 54340.12 88888.00 2014-11-30 22:20:00.413 334 11502.27 334.39 54340.04 88888.00 2014-11-30 22:20:00.913 334 11502.31 334.35 54340.10 88888.00 2014-11-30 22:20:01.413 334 11502.38 334.31 54340.09 88888.00 2014-11-30 22:20:01.913 334 11502.37 334.32 54340.05 88888.00 2014-11-30 22:20:02.413 334 11502.39 334.29 54340.10 88888.00 2014-11-30 22:20:02.913 334 11502.44 334.28 54340.05 88888.00 2014-11-30 22:20:03.413 334 11502.43 334.24 54340.09 88888.00 2014-11-30 22:20:03.913 334 11502.45 334.15 54340.03 88888.00 2014-11-30 22:20:04.413 334 11502.45 334.10 54340.01 88888.00 2014-11-30 22:20:04.913 334 11502.49 334.00 54339.94 88888.00 2014-11-30 22:20:05.413 334 11502.54 333.98 54339.87 88888.00 2014-11-30 22:20:05.913 334 11502.60 333.95 54339.85 88888.00 2014-11-30 22:20:06.413 334 11502.61 333.93 54339.88 88888.00 2014-11-30 22:20:06.913 334 11502.63 333.92 54339.88 88888.00 2014-11-30 22:20:07.413 334 11502.65 333.84 54339.85 88888.00 2014-11-30 22:20:07.913 334 11502.66 333.77 54339.80 88888.00 2014-11-30 22:20:08.413 334 11502.63 333.69 54339.70 88888.00 2014-11-30 22:20:08.913 334 11502.61 333.65 54339.58 88888.00 2014-11-30 22:20:09.413 334 11502.64 333.61 54339.60 88888.00 2014-11-30 22:20:09.913 334 11502.61 333.56 54339.62 88888.00 2014-11-30 22:20:10.413 334 11502.60 333.54 54339.56 88888.00 2014-11-30 22:20:10.913 334 11502.56 333.47 54339.53 88888.00 2014-11-30 22:20:11.413 334 11502.60 333.39 54339.36 88888.00 2014-11-30 22:20:11.913 334 11502.55 333.42 54339.38 88888.00 2014-11-30 22:20:12.413 334 11502.52 333.43 54339.36 88888.00 2014-11-30 22:20:12.913 334 11502.55 333.39 54339.27 88888.00 2014-11-30 22:20:13.413 334 11502.48 333.33 54339.18 88888.00 2014-11-30 22:20:13.913 334 11502.40 333.35 54339.13 88888.00 2014-11-30 22:20:14.413 334 11502.39 333.31 54339.12 88888.00 2014-11-30 22:20:14.913 334 11502.38 333.36 54338.98 88888.00 2014-11-30 22:20:15.413 334 11502.40 333.37 54339.00 88888.00 2014-11-30 22:20:15.913 334 11502.47 333.34 54338.96 88888.00 2014-11-30 22:20:16.413 334 11502.54 333.37 54338.89 88888.00 2014-11-30 22:20:16.913 334 11502.64 333.38 54338.82 88888.00 2014-11-30 22:20:17.413 334 11502.69 333.39 54338.82 88888.00 2014-11-30 22:20:17.913 334 11502.84 333.41 54338.78 88888.00 2014-11-30 22:20:18.413 334 11502.90 333.38 54338.71 88888.00 2014-11-30 22:20:18.913 334 11502.96 333.36 54338.65 88888.00 2014-11-30 22:20:19.413 334 11502.96 333.30 54338.68 88888.00 2014-11-30 22:20:19.913 334 11503.00 333.19 54338.62 88888.00 2014-11-30 22:20:20.413 334 11503.03 333.09 54338.55 88888.00 2014-11-30 22:20:20.913 334 11503.00 332.97 54338.51 88888.00 2014-11-30 22:20:21.413 334 11503.02 332.96 54338.46 88888.00 2014-11-30 22:20:21.913 334 11502.99 332.88 54338.47 88888.00 2014-11-30 22:20:22.413 334 11503.03 332.80 54338.46 88888.00 2014-11-30 22:20:22.913 334 11502.96 332.71 54338.39 88888.00 2014-11-30 22:20:23.413 334 11502.92 332.69 54338.38 88888.00 2014-11-30 22:20:23.913 334 11502.96 332.69 54338.27 88888.00 2014-11-30 22:20:24.413 334 11502.92 332.60 54338.15 88888.00 2014-11-30 22:20:24.913 334 11502.95 332.55 54338.03 88888.00 2014-11-30 22:20:25.413 334 11502.87 332.51 54337.90 88888.00 2014-11-30 22:20:25.913 334 11502.95 332.48 54337.93 88888.00 2014-11-30 22:20:26.413 334 11502.99 332.44 54337.92 88888.00 2014-11-30 22:20:26.913 334 11503.05 332.37 54337.71 88888.00 2014-11-30 22:20:27.413 334 11503.03 332.28 54337.67 88888.00 2014-11-30 22:20:27.913 334 11503.02 332.21 54337.67 88888.00 2014-11-30 22:20:28.413 334 11503.07 332.13 54337.43 88888.00 2014-11-30 22:20:28.913 334 11503.12 332.08 54337.23 88888.00 2014-11-30 22:20:29.413 334 11503.15 332.04 54337.23 88888.00 2014-11-30 22:20:29.913 334 11503.18 332.04 54337.22 88888.00 2014-11-30 22:20:30.413 334 11503.25 331.98 54337.16 88888.00 2014-11-30 22:20:30.913 334 11503.32 331.83 54337.19 88888.00 2014-11-30 22:20:31.413 334 11503.42 331.73 54337.20 88888.00 2014-11-30 22:20:31.913 334 11503.42 331.69 54337.20 88888.00 2014-11-30 22:20:32.413 334 11503.47 331.65 54337.10 88888.00 2014-11-30 22:20:32.913 334 11503.55 331.61 54337.07 88888.00 2014-11-30 22:20:33.413 334 11503.63 331.51 54337.08 88888.00 2014-11-30 22:20:33.913 334 11503.67 331.44 54337.17 88888.00 2014-11-30 22:20:34.413 334 11503.74 331.30 54337.16 88888.00 2014-11-30 22:20:34.913 334 11503.78 331.23 54337.08 88888.00 2014-11-30 22:20:35.413 334 11503.80 331.09 54337.05 88888.00 2014-11-30 22:20:35.913 334 11503.81 330.98 54337.10 88888.00 2014-11-30 22:20:36.413 334 11503.88 330.91 54337.04 88888.00 2014-11-30 22:20:36.913 334 11503.86 330.81 54336.99 88888.00 2014-11-30 22:20:37.413 334 11503.90 330.73 54336.98 88888.00 2014-11-30 22:20:37.913 334 11503.95 330.68 54336.97 88888.00 2014-11-30 22:20:38.413 334 11503.94 330.63 54336.89 88888.00 2014-11-30 22:20:38.913 334 11503.94 330.52 54336.87 88888.00 2014-11-30 22:20:39.413 334 11503.95 330.47 54336.77 88888.00 2014-11-30 22:20:39.913 334 11503.88 330.43 54336.69 88888.00 2014-11-30 22:20:40.413 334 11503.97 330.34 54336.59 88888.00 2014-11-30 22:20:40.913 334 11503.95 330.29 54336.51 88888.00 2014-11-30 22:20:41.413 334 11503.93 330.27 54336.43 88888.00 2014-11-30 22:20:41.913 334 11503.94 330.21 54336.40 88888.00 2014-11-30 22:20:42.413 334 11503.89 330.08 54336.25 88888.00 2014-11-30 22:20:42.913 334 11503.86 330.00 54336.17 88888.00 2014-11-30 22:20:43.413 334 11503.93 329.93 54336.09 88888.00 2014-11-30 22:20:43.913 334 11503.88 329.89 54336.09 88888.00 2014-11-30 22:20:44.413 334 11503.88 329.88 54336.09 88888.00 2014-11-30 22:20:44.913 334 11503.90 329.85 54335.98 88888.00 2014-11-30 22:20:45.413 334 11503.93 329.81 54335.87 88888.00 2014-11-30 22:20:45.913 334 11503.91 329.75 54335.68 88888.00 2014-11-30 22:20:46.413 334 11503.97 329.66 54335.35 88888.00 2014-11-30 22:20:46.913 334 11504.00 329.58 54335.31 88888.00 2014-11-30 22:20:47.413 334 11504.01 329.51 54335.20 88888.00 2014-11-30 22:20:47.913 334 11504.05 329.45 54335.15 88888.00 2014-11-30 22:20:48.413 334 11504.09 329.37 54335.22 88888.00 2014-11-30 22:20:48.913 334 11504.16 329.28 54335.21 88888.00 2014-11-30 22:20:49.413 334 11504.20 329.19 54335.37 88888.00 2014-11-30 22:20:49.913 334 11504.25 329.11 54335.45 88888.00 2014-11-30 22:20:50.413 334 11504.25 329.05 54335.54 88888.00 2014-11-30 22:20:50.913 334 11504.25 328.98 54335.99 88888.00 2014-11-30 22:20:51.413 334 11504.32 328.87 54336.15 88888.00 2014-11-30 22:20:51.913 334 11504.37 328.77 54336.09 88888.00 2014-11-30 22:20:52.413 334 11504.37 328.65 54336.05 88888.00 2014-11-30 22:20:52.913 334 11504.46 328.56 54336.10 88888.00 2014-11-30 22:20:53.413 334 11504.53 328.52 54336.18 88888.00 2014-11-30 22:20:53.913 334 11504.57 328.41 54336.20 88888.00 2014-11-30 22:20:54.413 334 11504.57 328.33 54336.10 88888.00 2014-11-30 22:20:54.913 334 11504.54 328.28 54336.07 88888.00 2014-11-30 22:20:55.413 334 11504.62 328.18 54336.05 88888.00 2014-11-30 22:20:55.913 334 11504.68 328.06 54336.05 88888.00 2014-11-30 22:20:56.413 334 11504.72 327.96 54336.20 88888.00 2014-11-30 22:20:56.913 334 11504.73 327.89 54336.17 88888.00 2014-11-30 22:20:57.413 334 11504.78 327.81 54336.23 88888.00 2014-11-30 22:20:57.913 334 11504.77 327.73 54336.25 88888.00 2014-11-30 22:20:58.413 334 11504.84 327.68 54336.31 88888.00 2014-11-30 22:20:58.913 334 11504.85 327.61 54336.29 88888.00 2014-11-30 22:20:59.413 334 11504.94 327.60 54336.29 88888.00 2014-11-30 22:20:59.913 334 11505.00 327.53 54336.45 88888.00 2014-11-30 22:21:00.413 334 11505.04 327.45 54336.47 88888.00 2014-11-30 22:21:00.913 334 11505.00 327.33 54336.35 88888.00 2014-11-30 22:21:01.413 334 11504.98 327.26 54336.36 88888.00 2014-11-30 22:21:01.913 334 11505.03 327.18 54336.41 88888.00 2014-11-30 22:21:02.413 334 11505.10 327.10 54336.46 88888.00 2014-11-30 22:21:02.913 334 11505.16 327.06 54336.54 88888.00 2014-11-30 22:21:03.413 334 11505.22 327.01 54336.62 88888.00 2014-11-30 22:21:03.913 334 11505.27 326.89 54336.61 88888.00 2014-11-30 22:21:04.413 334 11505.32 326.83 54336.60 88888.00 2014-11-30 22:21:04.913 334 11505.31 326.72 54336.64 88888.00 2014-11-30 22:21:05.413 334 11505.33 326.67 54336.71 88888.00 2014-11-30 22:21:05.913 334 11505.37 326.55 54336.79 88888.00 2014-11-30 22:21:06.413 334 11505.41 326.45 54336.78 88888.00 2014-11-30 22:21:06.913 334 11505.42 326.44 54336.90 88888.00 2014-11-30 22:21:07.413 334 11505.42 326.42 54336.94 88888.00 2014-11-30 22:21:07.913 334 11505.46 326.30 54336.98 88888.00 2014-11-30 22:21:08.413 334 11505.53 326.16 54337.03 88888.00 2014-11-30 22:21:08.913 334 11505.52 326.09 54337.02 88888.00 2014-11-30 22:21:09.413 334 11505.55 326.05 54337.05 88888.00 2014-11-30 22:21:09.913 334 11505.66 325.91 54337.02 88888.00 2014-11-30 22:21:10.413 334 11505.76 325.91 54337.15 88888.00 2014-11-30 22:21:10.913 334 11505.79 325.87 54337.22 88888.00 2014-11-30 22:21:11.413 334 11505.84 325.75 54337.29 88888.00 2014-11-30 22:21:11.913 334 11505.87 325.65 54337.36 88888.00 2014-11-30 22:21:12.413 334 11505.87 325.60 54337.36 88888.00 2014-11-30 22:21:12.913 334 11505.90 325.51 54337.43 88888.00 2014-11-30 22:21:13.413 334 11505.97 325.51 54337.45 88888.00 2014-11-30 22:21:13.913 334 11506.04 325.42 54337.38 88888.00 2014-11-30 22:21:14.413 334 11506.13 325.33 54337.46 88888.00 2014-11-30 22:21:14.913 334 11506.24 325.19 54337.59 88888.00 2014-11-30 22:21:15.413 334 11506.27 325.18 54337.56 88888.00 2014-11-30 22:21:15.913 334 11506.36 325.12 54337.61 88888.00 2014-11-30 22:21:16.413 334 11506.42 325.05 54337.85 88888.00 2014-11-30 22:21:16.913 334 11506.44 324.93 54337.80 88888.00 2014-11-30 22:21:17.413 334 11506.55 324.78 54337.86 88888.00 2014-11-30 22:21:17.913 334 11506.60 324.72 54337.94 88888.00 2014-11-30 22:21:18.413 334 11506.66 324.63 54338.03 88888.00 2014-11-30 22:21:18.913 334 11506.78 324.59 54338.02 88888.00 2014-11-30 22:21:19.413 334 11506.87 324.52 54338.06 88888.00 2014-11-30 22:21:19.913 334 11506.87 324.43 54338.10 88888.00 2014-11-30 22:21:20.413 334 11506.94 324.33 54338.19 88888.00 2014-11-30 22:21:20.913 334 11507.09 324.23 54338.31 88888.00 2014-11-30 22:21:21.413 334 11507.13 324.09 54338.43 88888.00 2014-11-30 22:21:21.913 334 11507.24 324.00 54338.52 88888.00 2014-11-30 22:21:22.413 334 11507.38 323.92 54338.63 88888.00 2014-11-30 22:21:22.913 334 11507.42 323.80 54338.74 88888.00 2014-11-30 22:21:23.413 334 11507.51 323.70 54338.79 88888.00 2014-11-30 22:21:23.913 334 11507.62 323.58 54338.79 88888.00 2014-11-30 22:21:24.413 334 11507.65 323.58 54338.81 88888.00 2014-11-30 22:21:24.913 334 11507.70 323.49 54338.90 88888.00 2014-11-30 22:21:25.413 334 11507.71 323.38 54338.98 88888.00 2014-11-30 22:21:25.913 334 11507.78 323.36 54339.07 88888.00 2014-11-30 22:21:26.413 334 11507.81 323.34 54339.23 88888.00 2014-11-30 22:21:26.913 334 11507.87 323.24 54339.23 88888.00 2014-11-30 22:21:27.413 334 11507.92 323.16 54339.27 88888.00 2014-11-30 22:21:27.913 334 11507.93 323.14 54339.42 88888.00 2014-11-30 22:21:28.413 334 11507.93 323.12 54339.42 88888.00 2014-11-30 22:21:28.913 334 11508.06 323.08 54339.53 88888.00 2014-11-30 22:21:29.413 334 11508.13 323.00 54339.66 88888.00 2014-11-30 22:21:29.913 334 11508.17 322.95 54339.73 88888.00 2014-11-30 22:21:30.413 334 11508.25 322.86 54339.78 88888.00 2014-11-30 22:21:30.913 334 11508.33 322.77 54339.82 88888.00 2014-11-30 22:21:31.413 334 11508.34 322.73 54339.88 88888.00 2014-11-30 22:21:31.913 334 11508.39 322.69 54339.85 88888.00 2014-11-30 22:21:32.413 334 11508.50 322.63 54339.80 88888.00 2014-11-30 22:21:32.913 334 11508.53 322.57 54339.74 88888.00 2014-11-30 22:21:33.413 334 11508.60 322.47 54339.79 88888.00 2014-11-30 22:21:33.913 334 11508.70 322.52 54339.77 88888.00 2014-11-30 22:21:34.413 334 11508.78 322.46 54339.80 88888.00 2014-11-30 22:21:34.913 334 11508.81 322.29 54339.83 88888.00 2014-11-30 22:21:35.413 334 11508.85 322.22 54339.77 88888.00 2014-11-30 22:21:35.913 334 11508.92 322.21 54339.79 88888.00 2014-11-30 22:21:36.413 334 11509.01 322.19 54339.75 88888.00 2014-11-30 22:21:36.913 334 11509.07 322.10 54339.77 88888.00 2014-11-30 22:21:37.413 334 11509.09 321.98 54339.64 88888.00 2014-11-30 22:21:37.913 334 11509.17 321.89 54339.48 88888.00 2014-11-30 22:21:38.413 334 11509.23 321.76 54339.56 88888.00 2014-11-30 22:21:38.913 334 11509.29 321.70 54339.60 88888.00 2014-11-30 22:21:39.413 334 11509.34 321.61 54339.59 88888.00 2014-11-30 22:21:39.913 334 11509.39 321.51 54339.64 88888.00 2014-11-30 22:21:40.413 334 11509.49 321.45 54339.57 88888.00 2014-11-30 22:21:40.913 334 11509.56 321.38 54339.60 88888.00 2014-11-30 22:21:41.413 334 11509.55 321.19 54339.62 88888.00 2014-11-30 22:21:41.913 334 11509.65 321.03 54339.68 88888.00 2014-11-30 22:21:42.413 334 11509.69 320.94 54339.67 88888.00 2014-11-30 22:21:42.913 334 11509.79 320.77 54339.67 88888.00 2014-11-30 22:21:43.413 334 11509.87 320.59 54339.69 88888.00 2014-11-30 22:21:43.913 334 11509.96 320.44 54339.73 88888.00 2014-11-30 22:21:44.404 334 11510.02 320.35 54339.85 88888.00 2014-11-30 22:21:44.904 334 11510.08 320.22 54339.93 88888.00 2014-11-30 22:21:45.404 334 11510.16 320.11 54340.03 88888.00 2014-11-30 22:21:45.904 334 11510.29 319.99 54340.14 88888.00 2014-11-30 22:21:46.404 334 11510.33 319.92 54340.36 88888.00 2014-11-30 22:21:46.904 334 11510.39 319.85 54340.38 88888.00 2014-11-30 22:21:47.404 334 11510.38 319.67 54340.52 88888.00 2014-11-30 22:21:47.904 334 11510.39 319.56 54340.71 88888.00 2014-11-30 22:21:48.404 334 11510.43 319.49 54340.88 88888.00 2014-11-30 22:21:48.904 334 11510.58 319.45 54341.02 88888.00 2014-11-30 22:21:49.404 334 11510.66 319.35 54341.14 88888.00 2014-11-30 22:21:49.904 334 11510.65 319.33 54341.27 88888.00 2014-11-30 22:21:50.404 334 11510.78 319.24 54341.46 88888.00 2014-11-30 22:21:50.904 334 11510.80 319.14 54341.64 88888.00 2014-11-30 22:21:51.404 334 11510.81 319.04 54341.77 88888.00 2014-11-30 22:21:51.904 334 11510.83 318.98 54341.90 88888.00 2014-11-30 22:21:52.404 334 11510.92 318.97 54342.11 88888.00 2014-11-30 22:21:52.904 334 11510.99 318.85 54342.30 88888.00 2014-11-30 22:21:53.404 334 11511.02 318.78 54342.43 88888.00 2014-11-30 22:21:53.904 334 11511.07 318.75 54342.52 88888.00 2014-11-30 22:21:54.404 334 11511.12 318.75 54342.68 88888.00 2014-11-30 22:21:54.904 334 11511.17 318.74 54342.85 88888.00 2014-11-30 22:21:55.404 334 11511.15 318.66 54342.99 88888.00 2014-11-30 22:21:55.904 334 11511.17 318.60 54343.02 88888.00 2014-11-30 22:21:56.404 334 11511.17 318.55 54343.25 88888.00 2014-11-30 22:21:56.904 334 11511.23 318.46 54343.42 88888.00 2014-11-30 22:21:57.404 334 11511.28 318.40 54343.61 88888.00 2014-11-30 22:21:57.904 334 11511.29 318.39 54343.82 88888.00 2014-11-30 22:21:58.404 334 11511.25 318.31 54343.94 88888.00 2014-11-30 22:21:58.904 334 11511.27 318.32 54344.08 88888.00 2014-11-30 22:21:59.404 334 11511.27 318.27 54344.30 88888.00 2014-11-30 22:21:59.904 334 11511.28 318.18 54344.42 88888.00 2014-11-30 22:22:00.404 334 11511.33 318.10 54344.53 88888.00 2014-11-30 22:22:00.904 334 11511.36 318.08 54344.65 88888.00 2014-11-30 22:22:01.404 334 11511.37 318.10 54344.65 88888.00 2014-11-30 22:22:01.904 334 11511.37 318.13 54344.73 88888.00 2014-11-30 22:22:02.404 334 11511.43 318.10 54344.87 88888.00 2014-11-30 22:22:02.904 334 11511.47 318.06 54345.02 88888.00 2014-11-30 22:22:03.404 334 11511.46 318.02 54345.06 88888.00 2014-11-30 22:22:03.904 334 11511.46 317.97 54345.23 88888.00 2014-11-30 22:22:04.404 334 11511.52 317.92 54345.38 88888.00 2014-11-30 22:22:04.904 334 11511.52 317.90 54345.43 88888.00 2014-11-30 22:22:05.404 334 11511.46 317.82 54345.46 88888.00 2014-11-30 22:22:05.904 334 11511.47 317.77 54345.57 88888.00 2014-11-30 22:22:06.404 334 11511.57 317.74 54345.71 88888.00 2014-11-30 22:22:06.904 334 11511.65 317.73 54345.81 88888.00 2014-11-30 22:22:07.404 334 11511.64 317.75 54345.97 88888.00 2014-11-30 22:22:07.904 334 11511.62 317.65 54346.07 88888.00 2014-11-30 22:22:08.404 334 11511.68 317.60 54346.16 88888.00 2014-11-30 22:22:08.904 334 11511.73 317.58 54346.19 88888.00 2014-11-30 22:22:09.404 334 11511.78 317.55 54346.14 88888.00 2014-11-30 22:22:09.904 334 11511.73 317.51 54346.32 88888.00 2014-11-30 22:22:10.404 334 11511.67 317.52 54346.50 88888.00 2014-11-30 22:22:10.904 334 11511.81 317.57 54346.63 88888.00 2014-11-30 22:22:11.404 334 11511.84 317.55 54346.78 88888.00 2014-11-30 22:22:11.904 334 11511.83 317.59 54346.93 88888.00 2014-11-30 22:22:12.404 334 11511.81 317.65 54347.03 88888.00 2014-11-30 22:22:12.904 334 11511.80 317.66 54347.14 88888.00 2014-11-30 22:22:13.404 334 11511.85 317.73 54347.30 88888.00 2014-11-30 22:22:13.904 334 11511.86 317.77 54347.45 88888.00 2014-11-30 22:22:14.404 334 11511.91 317.82 54347.51 88888.00 2014-11-30 22:22:14.904 334 11511.95 317.81 54347.66 88888.00 2014-11-30 22:22:15.404 334 11511.89 317.83 54347.90 88888.00 2014-11-30 22:22:15.904 334 11511.91 317.88 54348.04 88888.00 2014-11-30 22:22:16.404 334 11511.93 317.91 54348.10 88888.00 2014-11-30 22:22:16.904 334 11511.94 317.96 54348.16 88888.00 2014-11-30 22:22:17.404 334 11511.94 317.94 54348.28 88888.00 2014-11-30 22:22:17.904 334 11511.93 317.98 54348.44 88888.00 2014-11-30 22:22:18.404 334 11511.96 318.00 54348.54 88888.00 2014-11-30 22:22:18.904 334 11511.98 318.02 54348.64 88888.00 2014-11-30 22:22:19.404 334 11511.93 318.09 54348.72 88888.00 2014-11-30 22:22:19.904 334 11511.94 318.15 54348.82 88888.00 2014-11-30 22:22:20.404 334 11511.90 318.14 54348.91 88888.00 2014-11-30 22:22:20.904 334 11511.86 318.16 54349.03 88888.00 2014-11-30 22:22:21.404 334 11511.94 318.22 54349.12 88888.00 2014-11-30 22:22:21.904 334 11511.89 318.17 54349.29 88888.00 2014-11-30 22:22:22.404 334 11511.86 318.21 54349.39 88888.00 2014-11-30 22:22:22.904 334 11511.86 318.38 54349.53 88888.00 2014-11-30 22:22:23.404 334 11511.80 318.48 54349.65 88888.00 2014-11-30 22:22:23.904 334 11511.78 318.47 54349.78 88888.00 2014-11-30 22:22:24.404 334 11511.76 318.52 54349.96 88888.00 2014-11-30 22:22:24.904 334 11511.73 318.58 54350.09 88888.00 2014-11-30 22:22:25.404 334 11511.69 318.57 54350.22 88888.00 2014-11-30 22:22:25.904 334 11511.69 318.56 54350.33 88888.00 2014-11-30 22:22:26.404 334 11511.63 318.56 54350.40 88888.00 2014-11-30 22:22:26.904 334 11511.59 318.59 54350.54 88888.00 2014-11-30 22:22:27.404 334 11511.51 318.60 54350.64 88888.00 2014-11-30 22:22:27.904 334 11511.43 318.60 54350.72 88888.00 2014-11-30 22:22:28.404 334 11511.37 318.65 54350.90 88888.00 2014-11-30 22:22:28.904 334 11511.31 318.68 54351.08 88888.00 2014-11-30 22:22:29.404 334 11511.26 318.74 54351.13 88888.00 2014-11-30 22:22:29.904 334 11511.18 318.82 54351.15 88888.00 2014-11-30 22:22:30.404 334 11511.16 318.86 54351.28 88888.00 2014-11-30 22:22:30.904 334 11511.10 318.89 54351.41 88888.00 2014-11-30 22:22:31.404 334 11511.00 318.91 54351.54 88888.00 2014-11-30 22:22:31.904 334 11510.97 319.01 54351.68 88888.00 2014-11-30 22:22:32.404 334 11510.92 319.06 54351.72 88888.00 2014-11-30 22:22:32.904 334 11510.87 319.03 54351.78 88888.00 2014-11-30 22:22:33.404 334 11510.80 319.11 54351.93 88888.00 2014-11-30 22:22:33.904 334 11510.71 319.18 54352.07 88888.00 2014-11-30 22:22:34.404 334 11510.61 319.27 54352.17 88888.00 2014-11-30 22:22:34.904 334 11510.52 319.29 54352.34 88888.00 2014-11-30 22:22:35.404 334 11510.53 319.40 54352.49 88888.00 2014-11-30 22:22:35.904 334 11510.44 319.49 54352.55 88888.00 2014-11-30 22:22:36.404 334 11510.37 319.56 54352.71 88888.00 2014-11-30 22:22:36.904 334 11510.33 319.61 54352.81 88888.00 2014-11-30 22:22:37.404 334 11510.34 319.68 54352.92 88888.00 2014-11-30 22:22:37.904 334 11510.29 319.80 54353.01 88888.00 2014-11-30 22:22:38.404 334 11510.21 319.86 54353.18 88888.00 2014-11-30 22:22:38.904 334 11510.21 319.91 54353.37 88888.00 2014-11-30 22:22:39.404 334 11510.17 319.95 54353.48 88888.00 2014-11-30 22:22:39.904 334 11510.08 320.03 54353.64 88888.00 2014-11-30 22:22:40.404 334 11510.07 320.16 54353.78 88888.00 2014-11-30 22:22:40.904 334 11510.05 320.17 54353.87 88888.00 2014-11-30 22:22:41.404 334 11510.01 320.19 54353.95 88888.00 2014-11-30 22:22:41.904 334 11509.96 320.33 54354.08 88888.00 2014-11-30 22:22:42.404 334 11509.96 320.41 54354.14 88888.00 2014-11-30 22:22:42.904 334 11509.84 320.51 54354.32 88888.00 2014-11-30 22:22:43.404 334 11509.75 320.66 54354.53 88888.00 2014-11-30 22:22:43.904 334 11509.75 320.75 54354.61 88888.00 2014-11-30 22:22:44.404 334 11509.75 320.77 54354.73 88888.00 2014-11-30 22:22:44.904 334 11509.69 320.85 54354.80 88888.00 2014-11-30 22:22:45.404 334 11509.59 320.97 54354.97 88888.00 2014-11-30 22:22:45.904 334 11509.61 321.06 54355.14 88888.00 2014-11-30 22:22:46.404 334 11509.60 321.17 54355.21 88888.00 2014-11-30 22:22:46.904 334 11509.51 321.36 54355.32 88888.00 2014-11-30 22:22:47.404 334 11509.46 321.50 54355.45 88888.00 2014-11-30 22:22:47.904 334 11509.44 321.61 54355.48 88888.00 2014-11-30 22:22:48.404 334 11509.40 321.71 54355.53 88888.00 2014-11-30 22:22:48.904 334 11509.35 321.84 54355.65 88888.00 2014-11-30 22:22:49.404 334 11509.29 321.98 54355.82 88888.00 2014-11-30 22:22:49.904 334 11509.29 322.10 54355.94 88888.00 2014-11-30 22:22:50.404 334 11509.21 322.19 54355.98 88888.00 2014-11-30 22:22:50.904 334 11509.17 322.28 54356.13 88888.00 2014-11-30 22:22:51.404 334 11509.14 322.43 54356.27 88888.00 2014-11-30 22:22:51.904 334 11509.09 322.49 54356.28 88888.00 2014-11-30 22:22:52.404 334 11509.08 322.55 54356.32 88888.00 2014-11-30 22:22:52.904 334 11509.04 322.66 54356.31 88888.00 2014-11-30 22:22:53.404 334 11508.99 322.77 54356.36 88888.00 2014-11-30 22:22:53.904 334 11508.99 322.81 54356.20 88888.00 2014-11-30 22:22:54.404 334 11508.96 322.91 54356.15 88888.00 2014-11-30 22:22:54.904 334 11508.93 322.98 54356.22 88888.00 2014-11-30 22:22:55.404 334 11508.93 323.07 54356.32 88888.00 2014-11-30 22:22:55.904 334 11508.91 323.16 54356.40 88888.00 2014-11-30 22:22:56.404 334 11508.85 323.20 54356.46 88888.00 2014-11-30 22:22:56.904 334 11508.75 323.22 54356.64 88888.00 2014-11-30 22:22:57.404 334 11508.62 323.28 54356.70 88888.00 2014-11-30 22:22:57.904 334 11508.60 323.37 54357.01 88888.00 2014-11-30 22:22:58.404 334 11508.54 323.41 54357.29 88888.00 2014-11-30 22:22:58.904 334 11508.50 323.49 54357.39 88888.00 2014-11-30 22:22:59.404 334 11508.46 323.54 54357.32 88888.00 2014-11-30 22:22:59.904 334 11508.44 323.59 54357.38 88888.00 2014-11-30 22:23:00.404 334 11508.46 323.66 54357.32 88888.00 2014-11-30 22:23:00.904 334 11508.43 323.74 54357.36 88888.00 2014-11-30 22:23:01.404 334 11508.43 323.80 54357.33 88888.00 2014-11-30 22:23:01.904 334 11508.31 323.87 54357.30 88888.00 2014-11-30 22:23:02.404 334 11508.25 323.95 54357.28 88888.00 2014-11-30 22:23:02.904 334 11508.28 323.98 54357.34 88888.00 2014-11-30 22:23:03.404 334 11508.29 324.02 54357.33 88888.00 2014-11-30 22:23:03.904 334 11508.25 324.10 54357.39 88888.00 2014-11-30 22:23:04.404 334 11508.28 324.16 54357.42 88888.00 2014-11-30 22:23:04.904 334 11508.19 324.23 54357.48 88888.00 2014-11-30 22:23:05.404 334 11508.14 324.32 54357.43 88888.00 2014-11-30 22:23:05.904 334 11508.12 324.39 54357.42 88888.00 2014-11-30 22:23:06.404 334 11508.09 324.49 54357.37 88888.00 2014-11-30 22:23:06.904 334 11508.01 324.58 54357.39 88888.00 2014-11-30 22:23:07.404 334 11507.91 324.68 54357.39 88888.00 2014-11-30 22:23:07.904 334 11507.91 324.76 54357.43 88888.00 2014-11-30 22:23:08.404 334 11507.91 324.86 54357.46 88888.00 2014-11-30 22:23:08.904 334 11507.92 324.93 54357.52 88888.00 2014-11-30 22:23:09.404 334 11507.84 324.98 54357.63 88888.00 2014-11-30 22:23:09.904 334 11507.77 325.08 54357.69 88888.00 2014-11-30 22:23:10.404 334 11507.73 325.25 54357.68 88888.00 2014-11-30 22:23:10.904 334 11507.73 325.37 54357.63 88888.00 2014-11-30 22:23:11.404 334 11507.71 325.47 54357.66 88888.00 2014-11-30 22:23:11.904 334 11507.65 325.58 54357.67 88888.00 2014-11-30 22:23:12.404 334 11507.59 325.68 54357.66 88888.00 2014-11-30 22:23:12.904 334 11507.56 325.71 54357.67 88888.00 2014-11-30 22:23:13.404 334 11507.50 325.85 54357.80 88888.00 2014-11-30 22:23:13.904 334 11507.45 325.94 54357.85 88888.00 2014-11-30 22:23:14.404 334 11507.41 326.12 54357.86 88888.00 2014-11-30 22:23:14.904 334 11507.34 326.28 54357.90 88888.00 2014-11-30 22:23:15.404 334 11507.33 326.41 54357.86 88888.00 2014-11-30 22:23:15.904 334 11507.29 326.52 54357.87 88888.00 2014-11-30 22:23:16.404 334 11507.25 326.58 54357.84 88888.00 2014-11-30 22:23:16.904 334 11507.21 326.66 54357.81 88888.00 2014-11-30 22:23:17.404 334 11507.12 326.76 54357.80 88888.00 2014-11-30 22:23:17.904 334 11507.05 326.88 54357.85 88888.00 2014-11-30 22:23:18.404 334 11506.92 326.99 54357.78 88888.00 2014-11-30 22:23:18.904 334 11506.88 327.13 54357.78 88888.00 2014-11-30 22:23:19.404 334 11506.77 327.21 54357.72 88888.00 2014-11-30 22:23:19.904 334 11506.72 327.28 54357.74 88888.00 2014-11-30 22:23:20.404 334 11506.70 327.37 54357.77 88888.00 2014-11-30 22:23:20.904 334 11506.68 327.45 54357.73 88888.00 2014-11-30 22:23:21.404 334 11506.65 327.52 54357.66 88888.00 2014-11-30 22:23:21.904 334 11506.51 327.63 54357.66 88888.00 2014-11-30 22:23:22.404 334 11506.42 327.79 54357.73 88888.00 2014-11-30 22:23:22.904 334 11506.32 327.88 54357.69 88888.00 2014-11-30 22:23:23.404 334 11506.23 327.98 54357.74 88888.00 2014-11-30 22:23:23.904 334 11506.23 328.03 54357.75 88888.00 2014-11-30 22:23:24.404 334 11506.21 328.13 54357.77 88888.00 2014-11-30 22:23:24.904 334 11506.11 328.21 54357.68 88888.00 2014-11-30 22:23:25.404 334 11506.01 328.27 54357.66 88888.00 2014-11-30 22:23:25.904 334 11505.98 328.35 54357.67 88888.00 2014-11-30 22:23:26.404 334 11505.87 328.44 54357.71 88888.00 2014-11-30 22:23:26.904 334 11505.78 328.46 54357.76 88888.00 2014-11-30 22:23:27.404 334 11505.80 328.56 54357.72 88888.00 2014-11-30 22:23:27.904 334 11505.73 328.58 54357.73 88888.00 2014-11-30 22:23:28.404 334 11505.66 328.61 54357.77 88888.00 2014-11-30 22:23:28.904 334 11505.69 328.64 54357.73 88888.00 2014-11-30 22:23:29.404 334 11505.69 328.66 54357.66 88888.00 2014-11-30 22:23:29.904 334 11505.67 328.70 54357.60 88888.00 2014-11-30 22:23:30.404 334 11505.69 328.72 54357.57 88888.00 2014-11-30 22:23:30.904 334 11505.66 328.75 54357.60 88888.00 2014-11-30 22:23:31.404 334 11505.62 328.79 54357.60 88888.00 2014-11-30 22:23:31.904 334 11505.59 328.77 54357.57 88888.00 2014-11-30 22:23:32.404 334 11505.66 328.83 54357.50 88888.00 2014-11-30 22:23:32.904 334 11505.57 328.86 54357.48 88888.00 2014-11-30 22:23:33.404 334 11505.52 328.75 54357.31 88888.00 2014-11-30 22:23:33.904 334 11505.50 328.81 54357.24 88888.00 2014-11-30 22:23:34.404 334 11505.43 328.82 54357.17 88888.00 2014-11-30 22:23:34.904 334 11505.45 328.82 54357.21 88888.00 2014-11-30 22:23:35.404 334 11505.43 328.89 54357.25 88888.00 2014-11-30 22:23:35.904 334 11505.38 328.87 54357.16 88888.00 2014-11-30 22:23:36.404 334 11505.32 328.91 54357.01 88888.00 2014-11-30 22:23:36.904 334 11505.31 328.95 54356.99 88888.00 2014-11-30 22:23:37.404 334 11505.30 329.03 54356.92 88888.00 2014-11-30 22:23:37.904 334 11505.27 329.04 54356.82 88888.00 2014-11-30 22:23:38.404 334 11505.22 329.06 54356.84 88888.00 2014-11-30 22:23:38.904 334 11505.19 329.12 54356.80 88888.00 2014-11-30 22:23:39.404 334 11505.11 329.12 54356.76 88888.00 2014-11-30 22:23:39.904 334 11505.08 329.13 54356.76 88888.00 2014-11-30 22:23:40.404 334 11505.10 329.15 54356.73 88888.00 2014-11-30 22:23:40.904 334 11505.10 329.23 54356.73 88888.00 2014-11-30 22:23:41.404 334 11505.09 329.23 54356.75 88888.00 2014-11-30 22:23:41.904 334 11505.05 329.28 54356.75 88888.00 2014-11-30 22:23:42.404 334 11505.05 329.36 54356.72 88888.00 2014-11-30 22:23:42.904 334 11505.03 329.37 54356.70 88888.00 2014-11-30 22:23:43.404 334 11505.04 329.38 54356.68 88888.00 2014-11-30 22:23:43.904 334 11504.98 329.38 54356.67 88888.00 2014-11-30 22:23:44.404 334 11505.01 329.41 54356.62 88888.00 2014-11-30 22:23:44.904 334 11505.03 329.40 54356.63 88888.00 2014-11-30 22:23:45.404 334 11504.96 329.40 54356.60 88888.00 2014-11-30 22:23:45.904 334 11504.98 329.42 54356.72 88888.00 2014-11-30 22:23:46.404 334 11504.95 329.40 54356.70 88888.00 2014-11-30 22:23:46.904 334 11504.90 329.36 54356.54 88888.00 2014-11-30 22:23:47.404 334 11504.91 329.39 54356.43 88888.00 2014-11-30 22:23:47.904 334 11504.94 329.39 54356.44 88888.00 2014-11-30 22:23:48.404 334 11504.98 329.39 54356.52 88888.00 2014-11-30 22:23:48.904 334 11505.00 329.41 54356.43 88888.00 2014-11-30 22:23:49.404 334 11504.99 329.47 54356.55 88888.00 2014-11-30 22:23:49.904 334 11505.00 329.51 54356.36 88888.00 2014-11-30 22:23:50.404 334 11505.04 329.48 54356.29 88888.00 2014-11-30 22:23:50.904 334 11505.11 329.45 54356.36 88888.00 2014-11-30 22:23:51.404 334 11505.09 329.39 54356.40 88888.00 2014-11-30 22:23:51.904 334 11505.12 329.49 54356.29 88888.00 2014-11-30 22:23:52.404 334 11505.20 329.57 54356.19 88888.00 2014-11-30 22:23:52.904 334 11505.16 329.62 54356.11 88888.00 2014-11-30 22:23:53.404 334 11505.19 329.63 54356.10 88888.00 2014-11-30 22:23:53.904 334 11505.24 329.62 54356.11 88888.00 2014-11-30 22:23:54.404 334 11505.16 329.70 54356.03 88888.00 2014-11-30 22:23:54.904 334 11505.12 329.75 54356.01 88888.00 2014-11-30 22:23:55.404 334 11505.10 329.74 54355.99 88888.00 2014-11-30 22:23:55.904 334 11505.09 329.79 54355.93 88888.00 2014-11-30 22:23:56.404 334 11505.08 329.83 54355.96 88888.00 2014-11-30 22:23:56.904 334 11504.99 329.89 54355.96 88888.00 2014-11-30 22:23:57.404 334 11504.91 329.91 54355.82 88888.00 2014-11-30 22:23:57.904 334 11504.90 329.90 54355.88 88888.00 2014-11-30 22:23:58.404 334 11504.93 330.01 54355.81 88888.00 2014-11-30 22:23:58.904 334 11504.88 330.10 54355.80 88888.00 2014-11-30 22:23:59.404 334 11504.77 330.16 54355.82 88888.00 2014-11-30 22:23:59.904 334 11504.75 330.27 54355.78 88888.00 2014-11-30 22:24:00.404 334 11504.73 330.35 54355.70 88888.00 2014-11-30 22:24:00.904 334 11504.69 330.38 54355.73 88888.00 2014-11-30 22:24:01.404 334 11504.65 330.39 54355.66 88888.00 2014-11-30 22:24:01.904 334 11504.65 330.44 54355.63 88888.00 2014-11-30 22:24:02.404 334 11504.64 330.49 54355.66 88888.00 2014-11-30 22:24:02.904 334 11504.57 330.50 54355.61 88888.00 2014-11-30 22:24:03.404 334 11504.54 330.55 54355.46 88888.00 2014-11-30 22:24:03.904 334 11504.49 330.60 54355.35 88888.00 2014-11-30 22:24:04.404 334 11504.36 330.63 54355.24 88888.00 2014-11-30 22:24:04.904 334 11504.30 330.65 54355.17 88888.00 2014-11-30 22:24:05.404 334 11504.23 330.71 54355.18 88888.00 2014-11-30 22:24:05.904 334 11504.18 330.77 54355.20 88888.00 2014-11-30 22:24:06.404 334 11504.09 330.76 54355.21 88888.00 2014-11-30 22:24:06.904 334 11504.02 330.80 54355.03 88888.00 2014-11-30 22:24:07.404 334 11503.95 330.93 54354.96 88888.00 2014-11-30 22:24:07.904 334 11503.91 330.98 54354.91 88888.00 2014-11-30 22:24:08.404 334 11503.79 330.94 54354.89 88888.00 2014-11-30 22:24:08.904 334 11503.65 330.98 54354.87 88888.00 2014-11-30 22:24:09.404 334 11503.57 330.98 54354.92 88888.00 2014-11-30 22:24:09.904 334 11503.48 330.94 54354.85 88888.00 2014-11-30 22:24:10.404 334 11503.41 330.97 54354.86 88888.00 2014-11-30 22:24:10.904 334 11503.31 330.98 54354.93 88888.00 2014-11-30 22:24:11.404 334 11503.26 331.06 54354.89 88888.00 2014-11-30 22:24:11.904 334 11503.16 331.02 54354.85 88888.00 2014-11-30 22:24:12.404 334 11503.08 330.98 54354.77 88888.00 2014-11-30 22:24:12.904 334 11503.02 330.98 54354.83 88888.00 2014-11-30 22:24:13.404 334 11502.96 330.99 54354.80 88888.00 2014-11-30 22:24:13.904 334 11502.86 331.01 54354.71 88888.00 2014-11-30 22:24:14.404 334 11502.76 331.03 54354.70 88888.00 2014-11-30 22:24:14.904 334 11502.61 331.06 54354.61 88888.00 2014-11-30 22:24:15.404 334 11502.54 331.07 54354.64 88888.00 2014-11-30 22:24:15.904 334 11502.53 330.99 54354.64 88888.00 2014-11-30 22:24:16.404 334 11502.44 330.97 54354.71 88888.00 2014-11-30 22:24:16.904 334 11502.32 330.92 54354.65 88888.00 2014-11-30 22:24:17.404 334 11502.29 330.90 54354.65 88888.00 2014-11-30 22:24:17.904 334 11502.33 330.92 54354.66 88888.00 2014-11-30 22:24:18.404 334 11502.35 330.88 54354.68 88888.00 2014-11-30 22:24:18.904 334 11502.37 330.86 54354.68 88888.00 2014-11-30 22:24:19.404 334 11502.42 330.80 54354.64 88888.00 2014-11-30 22:24:19.904 334 11502.49 330.75 54354.65 88888.00 2014-11-30 22:24:20.404 334 11502.53 330.71 54354.73 88888.00 2014-11-30 22:24:20.904 334 11502.48 330.64 54354.82 88888.00 2014-11-30 22:24:21.404 334 11502.39 330.60 54354.82 88888.00 2014-11-30 22:24:21.904 334 11502.39 330.56 54354.84 88888.00 2014-11-30 22:24:22.404 334 11502.37 330.49 54354.78 88888.00 2014-11-30 22:24:22.904 334 11502.33 330.44 54354.80 88888.00 2014-11-30 22:24:23.404 334 11502.27 330.34 54354.79 88888.00 2014-11-30 22:24:23.904 334 11502.24 330.27 54354.80 88888.00 2014-11-30 22:24:24.404 334 11502.22 330.26 54354.75 88888.00 2014-11-30 22:24:24.904 334 11502.13 330.15 54354.82 88888.00 2014-11-30 22:24:25.404 334 11502.11 330.13 54354.83 88888.00 2014-11-30 22:24:25.904 334 11502.08 330.06 54354.87 88888.00 2014-11-30 22:24:26.404 334 11502.08 329.99 54354.83 88888.00 2014-11-30 22:24:26.904 334 11502.07 329.97 54354.76 88888.00 2014-11-30 22:24:27.404 334 11502.10 329.89 54354.83 88888.00 2014-11-30 22:24:27.904 334 11502.03 329.83 54354.87 88888.00 2014-11-30 22:24:28.404 334 11501.95 329.82 54354.89 88888.00 2014-11-30 22:24:28.904 334 11501.88 329.81 54354.85 88888.00 2014-11-30 22:24:29.404 334 11501.91 329.75 54354.71 88888.00 2014-11-30 22:24:29.904 334 11501.88 329.62 54354.76 88888.00 2014-11-30 22:24:30.404 334 11501.90 329.50 54354.93 88888.00 2014-11-30 22:24:30.904 334 11501.93 329.36 54354.59 88888.00 2014-11-30 22:24:31.404 334 11501.93 329.30 54354.52 88888.00 2014-11-30 22:24:31.904 334 11501.93 329.25 54354.59 88888.00 2014-11-30 22:24:32.404 334 11501.96 329.19 54354.57 88888.00 2014-11-30 22:24:32.904 334 11501.95 329.13 54354.49 88888.00 2014-11-30 22:24:33.404 334 11501.86 329.11 54354.41 88888.00 2014-11-30 22:24:33.904 334 11501.87 329.07 54354.38 88888.00 2014-11-30 22:24:34.404 334 11501.91 329.03 54354.40 88888.00 2014-11-30 22:24:34.904 334 11501.82 328.89 54354.39 88888.00 2014-11-30 22:24:35.404 334 11501.77 328.85 54354.38 88888.00 2014-11-30 22:24:35.904 334 11501.82 328.85 54354.39 88888.00 2014-11-30 22:24:36.404 334 11501.88 328.72 54354.34 88888.00 2014-11-30 22:24:36.904 334 11501.90 328.63 54354.41 88888.00 2014-11-30 22:24:37.404 334 11501.88 328.55 54354.36 88888.00 2014-11-30 22:24:37.904 334 11501.81 328.49 54354.34 88888.00 2014-11-30 22:24:38.404 334 11501.84 328.47 54354.33 88888.00 2014-11-30 22:24:38.904 334 11501.84 328.41 54354.32 88888.00 2014-11-30 22:24:39.405 334 11501.81 328.31 54354.33 88888.00 2014-11-30 22:24:39.905 334 11501.82 328.22 54354.39 88888.00 2014-11-30 22:24:40.405 334 11501.80 328.16 54354.34 88888.00 2014-11-30 22:24:40.905 334 11501.79 328.03 54354.27 88888.00 2014-11-30 22:24:41.405 334 11501.72 327.99 54354.34 88888.00 2014-11-30 22:24:41.905 334 11501.67 327.98 54354.40 88888.00 2014-11-30 22:24:42.405 334 11501.72 327.96 54354.34 88888.00 2014-11-30 22:24:42.905 334 11501.72 327.93 54354.36 88888.00 2014-11-30 22:24:43.405 334 11501.74 327.90 54354.34 88888.00 2014-11-30 22:24:43.905 334 11501.69 327.81 54354.41 88888.00 2014-11-30 22:24:44.405 334 11501.69 327.72 54354.41 88888.00 2014-11-30 22:24:44.905 334 11501.72 327.64 54354.44 88888.00 2014-11-30 22:24:45.405 334 11501.67 327.61 54354.51 88888.00 2014-11-30 22:24:45.905 334 11501.66 327.56 54354.44 88888.00 2014-11-30 22:24:46.405 334 11501.65 327.51 54354.41 88888.00 2014-11-30 22:24:46.905 334 11501.66 327.45 54354.41 88888.00 2014-11-30 22:24:47.405 334 11501.60 327.38 54354.47 88888.00 2014-11-30 22:24:47.905 334 11501.60 327.40 54354.50 88888.00 2014-11-30 22:24:48.405 334 11501.64 327.39 54354.48 88888.00 2014-11-30 22:24:48.905 334 11501.66 327.38 54354.42 88888.00 2014-11-30 22:24:49.405 334 11501.66 327.33 54354.45 88888.00 2014-11-30 22:24:49.905 334 11501.70 327.25 54354.53 88888.00 2014-11-30 22:24:50.405 334 11501.71 327.22 54354.56 88888.00 2014-11-30 22:24:50.905 334 11501.74 327.17 54354.50 88888.00 2014-11-30 22:24:51.405 334 11501.74 327.14 54354.53 88888.00 2014-11-30 22:24:51.905 334 11501.76 327.12 54354.60 88888.00 2014-11-30 22:24:52.405 334 11501.74 327.08 54354.59 88888.00 2014-11-30 22:24:52.905 334 11501.70 326.96 54354.67 88888.00 2014-11-30 22:24:53.405 334 11501.72 326.86 54354.62 88888.00 2014-11-30 22:24:53.905 334 11501.76 326.86 54354.60 88888.00 2014-11-30 22:24:54.405 334 11501.72 326.83 54354.61 88888.00 2014-11-30 22:24:54.905 334 11501.61 326.80 54354.73 88888.00 2014-11-30 22:24:55.405 334 11501.59 326.75 54354.75 88888.00 2014-11-30 22:24:55.905 334 11501.55 326.71 54354.76 88888.00 2014-11-30 22:24:56.405 334 11501.50 326.63 54354.85 88888.00 2014-11-30 22:24:56.905 334 11501.51 326.63 54354.88 88888.00 2014-11-30 22:24:57.405 334 11501.41 326.57 54355.18 88888.00 2014-11-30 22:24:57.905 334 11501.35 326.54 54355.54 88888.00 2014-11-30 22:24:58.405 334 11501.32 326.57 54355.45 88888.00 2014-11-30 22:24:58.905 334 11501.29 326.50 54355.15 88888.00 2014-11-30 22:24:59.405 334 11501.27 326.41 54355.04 88888.00 2014-11-30 22:24:59.905 334 11501.19 326.38 54355.08 88888.00 2014-11-30 22:25:00.405 334 11501.25 326.37 54355.13 88888.00 2014-11-30 22:25:00.905 334 11501.25 326.34 54355.19 88888.00 2014-11-30 22:25:01.405 334 11501.24 326.29 54355.22 88888.00 2014-11-30 22:25:01.905 334 11501.22 326.27 54355.29 88888.00 2014-11-30 22:25:02.405 334 11501.23 326.20 54355.27 88888.00 2014-11-30 22:25:02.905 334 11501.20 326.21 54355.43 88888.00 2014-11-30 22:25:03.405 334 11501.17 326.18 54355.35 88888.00 2014-11-30 22:25:03.905 334 11501.18 326.15 54355.28 88888.00 2014-11-30 22:25:04.405 334 11501.17 326.17 54355.35 88888.00 2014-11-30 22:25:04.905 334 11501.20 326.15 54355.38 88888.00 2014-11-30 22:25:05.405 334 11501.19 326.13 54355.45 88888.00 2014-11-30 22:25:05.905 334 11501.13 326.12 54355.54 88888.00 2014-11-30 22:25:06.405 334 11501.08 326.09 54355.61 88888.00 2014-11-30 22:25:06.905 334 11501.06 326.07 54355.57 88888.00 2014-11-30 22:25:07.405 334 11501.09 326.17 54355.55 88888.00 2014-11-30 22:25:07.905 334 11501.06 326.18 54355.54 88888.00 2014-11-30 22:25:08.405 334 11501.01 326.17 54355.59 88888.00 2014-11-30 22:25:08.905 334 11500.97 326.17 54355.65 88888.00 2014-11-30 22:25:09.405 334 11500.92 326.16 54355.71 88888.00 2014-11-30 22:25:09.905 334 11500.83 326.16 54355.76 88888.00 2014-11-30 22:25:10.405 334 11500.80 326.16 54355.80 88888.00 2014-11-30 22:25:10.905 334 11500.78 326.12 54355.81 88888.00 2014-11-30 22:25:11.405 334 11500.76 326.10 54355.78 88888.00 2014-11-30 22:25:11.905 334 11500.75 326.09 54355.74 88888.00 2014-11-30 22:25:12.405 334 11500.77 326.15 54355.73 88888.00 2014-11-30 22:25:12.905 334 11500.69 326.19 54355.75 88888.00 2014-11-30 22:25:13.405 334 11500.59 326.20 54355.90 88888.00 2014-11-30 22:25:13.905 334 11500.51 326.21 54355.92 88888.00 2014-11-30 22:25:14.405 334 11500.48 326.25 54355.91 88888.00 2014-11-30 22:25:14.905 334 11500.43 326.25 54355.92 88888.00 2014-11-30 22:25:15.405 334 11500.41 326.26 54355.97 88888.00 2014-11-30 22:25:15.905 334 11500.45 326.32 54355.99 88888.00 2014-11-30 22:25:16.405 334 11500.40 326.23 54356.07 88888.00 2014-11-30 22:25:16.905 334 11500.43 326.20 54356.22 88888.00 2014-11-30 22:25:17.405 334 11500.38 326.26 54356.22 88888.00 2014-11-30 22:25:17.905 334 11500.35 326.33 54356.23 88888.00 2014-11-30 22:25:18.405 334 11500.34 326.27 54356.22 88888.00 2014-11-30 22:25:18.905 334 11500.34 326.33 54356.24 88888.00 2014-11-30 22:25:19.405 334 11500.40 326.30 54356.31 88888.00 2014-11-30 22:25:19.905 334 11500.38 326.32 54356.34 88888.00 2014-11-30 22:25:20.405 334 11500.35 326.30 54356.60 88888.00 2014-11-30 22:25:20.905 334 11500.31 326.33 54356.53 88888.00 2014-11-30 22:25:21.405 334 11500.30 326.36 54356.53 88888.00 2014-11-30 22:25:21.905 334 11500.35 326.38 54356.51 88888.00 2014-11-30 22:25:22.405 334 11500.30 326.41 54356.59 88888.00 2014-11-30 22:25:22.905 334 11500.33 326.45 54356.62 88888.00 2014-11-30 22:25:23.405 334 11500.33 326.53 54356.62 88888.00 2014-11-30 22:25:23.905 334 11500.31 326.57 54356.71 88888.00 2014-11-30 22:25:24.405 334 11500.33 326.53 54356.71 88888.00 2014-11-30 22:25:24.905 334 11500.28 326.51 54356.78 88888.00 2014-11-30 22:25:25.405 334 11500.26 326.53 54356.86 88888.00 2014-11-30 22:25:25.905 334 11500.28 326.54 54356.85 88888.00 2014-11-30 22:25:26.405 334 11500.28 326.57 54356.78 88888.00 2014-11-30 22:25:26.905 334 11500.40 326.52 54356.89 88888.00 2014-11-30 22:25:27.405 334 11500.40 326.52 54356.90 88888.00 2014-11-30 22:25:27.905 334 11500.38 326.51 54356.92 88888.00 2014-11-30 22:25:28.405 334 11500.38 326.47 54356.92 88888.00 2014-11-30 22:25:28.905 334 11500.39 326.52 54356.88 88888.00 2014-11-30 22:25:29.405 334 11500.49 326.46 54356.85 88888.00 2014-11-30 22:25:29.905 334 11500.59 326.42 54356.84 88888.00 2014-11-30 22:25:30.405 334 11500.62 326.40 54356.88 88888.00 2014-11-30 22:25:30.905 334 11500.70 326.41 54356.86 88888.00 2014-11-30 22:25:31.405 334 11500.73 326.40 54356.88 88888.00 2014-11-30 22:25:31.905 334 11500.71 326.40 54356.77 88888.00 2014-11-30 22:25:32.405 334 11500.77 326.41 54356.77 88888.00 2014-11-30 22:25:32.905 334 11500.81 326.47 54356.76 88888.00 2014-11-30 22:25:33.405 334 11500.81 326.49 54356.64 88888.00 2014-11-30 22:25:33.905 334 11500.90 326.47 54356.68 88888.00 2014-11-30 22:25:34.405 334 11500.90 326.41 54356.69 88888.00 2014-11-30 22:25:34.905 334 11500.92 326.44 54356.54 88888.00 2014-11-30 22:25:35.405 334 11500.95 326.49 54356.55 88888.00 2014-11-30 22:25:35.905 334 11500.98 326.47 54356.54 88888.00 2014-11-30 22:25:36.405 334 11501.03 326.50 54356.47 88888.00 2014-11-30 22:25:36.905 334 11501.09 326.47 54356.36 88888.00 2014-11-30 22:25:37.405 334 11501.12 326.46 54356.33 88888.00 2014-11-30 22:25:37.905 334 11501.11 326.51 54356.35 88888.00 2014-11-30 22:25:38.405 334 11501.12 326.47 54356.34 88888.00 2014-11-30 22:25:38.905 334 11501.08 326.45 54356.41 88888.00 2014-11-30 22:25:39.405 334 11500.97 326.47 54356.44 88888.00 2014-11-30 22:25:39.905 334 11500.95 326.46 54356.40 88888.00 2014-11-30 22:25:40.405 334 11500.98 326.44 54356.43 88888.00 2014-11-30 22:25:40.905 334 11500.97 326.51 54356.35 88888.00 2014-11-30 22:25:41.405 334 11500.90 326.54 54356.40 88888.00 2014-11-30 22:25:41.905 334 11500.82 326.49 54356.45 88888.00 2014-11-30 22:25:42.405 334 11500.78 326.50 54356.51 88888.00 2014-11-30 22:25:42.905 334 11500.75 326.49 54356.53 88888.00 2014-11-30 22:25:43.405 334 11500.71 326.50 54356.49 88888.00 2014-11-30 22:25:43.905 334 11500.71 326.49 54356.53 88888.00 2014-11-30 22:25:44.405 334 11500.66 326.51 54356.53 88888.00 2014-11-30 22:25:44.905 334 11500.62 326.50 54356.64 88888.00 2014-11-30 22:25:45.405 334 11500.60 326.49 54356.63 88888.00 2014-11-30 22:25:45.905 334 11500.52 326.51 54356.70 88888.00 2014-11-30 22:25:46.405 334 11500.43 326.52 54356.75 88888.00 2014-11-30 22:25:46.905 334 11500.44 326.51 54356.75 88888.00 2014-11-30 22:25:47.405 334 11500.34 326.51 54356.78 88888.00 2014-11-30 22:25:47.905 334 11500.25 326.57 54356.85 88888.00 2014-11-30 22:25:48.405 334 11500.14 326.57 54356.84 88888.00 2014-11-30 22:25:48.905 334 11500.05 326.61 54356.86 88888.00 2014-11-30 22:25:49.405 334 11500.01 326.64 54356.93 88888.00 2014-11-30 22:25:49.905 334 11499.96 326.66 54357.01 88888.00 2014-11-30 22:25:50.405 334 11499.88 326.70 54357.03 88888.00 2014-11-30 22:25:50.905 334 11499.77 326.72 54357.11 88888.00 2014-11-30 22:25:51.405 334 11499.71 326.69 54357.07 88888.00 2014-11-30 22:25:51.905 334 11499.65 326.66 54357.15 88888.00 2014-11-30 22:25:52.405 334 11499.61 326.63 54357.11 88888.00 2014-11-30 22:25:52.905 334 11499.55 326.66 54357.07 88888.00 2014-11-30 22:25:53.405 334 11499.42 326.70 54357.07 88888.00 2014-11-30 22:25:53.905 334 11499.42 326.68 54357.11 88888.00 2014-11-30 22:25:54.405 334 11499.37 326.64 54357.11 88888.00 2014-11-30 22:25:54.905 334 11499.34 326.68 54357.10 88888.00 2014-11-30 22:25:55.405 334 11499.31 326.67 54356.99 88888.00 2014-11-30 22:25:55.905 334 11499.28 326.64 54356.97 88888.00 2014-11-30 22:25:56.405 334 11499.20 326.63 54357.10 88888.00 2014-11-30 22:25:56.905 334 11499.13 326.67 54357.08 88888.00 2014-11-30 22:25:57.405 334 11499.10 326.64 54357.07 88888.00 2014-11-30 22:25:57.905 334 11499.04 326.59 54357.13 88888.00 2014-11-30 22:25:58.405 334 11499.00 326.61 54357.13 88888.00 2014-11-30 22:25:58.905 334 11498.92 326.63 54357.17 88888.00 2014-11-30 22:25:59.405 334 11498.86 326.64 54357.27 88888.00 2014-11-30 22:25:59.905 334 11498.77 326.63 54357.25 88888.00 2014-11-30 22:26:00.405 334 11498.69 326.61 54357.20 88888.00 2014-11-30 22:26:00.905 334 11498.68 326.63 54357.23 88888.00 2014-11-30 22:26:01.405 334 11498.61 326.68 54357.37 88888.00 2014-11-30 22:26:01.905 334 11498.57 326.67 54357.42 88888.00 2014-11-30 22:26:02.405 334 11498.50 326.55 54357.52 88888.00 2014-11-30 22:26:02.905 334 11498.45 326.59 54357.55 88888.00 2014-11-30 22:26:03.405 334 11498.40 326.57 54357.45 88888.00 2014-11-30 22:26:03.905 334 11498.34 326.58 54357.42 88888.00 2014-11-30 22:26:04.405 334 11498.29 326.60 54357.50 88888.00 2014-11-30 22:26:04.905 334 11498.16 326.64 54357.63 88888.00 2014-11-30 22:26:05.405 334 11498.10 326.68 54357.84 88888.00 2014-11-30 22:26:05.905 334 11497.99 326.64 54357.84 88888.00 2014-11-30 22:26:06.405 334 11497.89 326.63 54357.82 88888.00 2014-11-30 22:26:06.905 334 11497.82 326.58 54357.87 88888.00 2014-11-30 22:26:07.405 334 11497.84 326.60 54357.91 88888.00 2014-11-30 22:26:07.905 334 11497.83 326.60 54357.93 88888.00 2014-11-30 22:26:08.405 334 11497.78 326.59 54358.06 88888.00 2014-11-30 22:26:08.905 334 11497.73 326.54 54358.17 88888.00 2014-11-30 22:26:09.405 334 11497.74 326.57 54358.17 88888.00 2014-11-30 22:26:09.905 334 11497.72 326.54 54358.16 88888.00 2014-11-30 22:26:10.405 334 11497.68 326.53 54358.24 88888.00 2014-11-30 22:26:10.905 334 11497.68 326.51 54358.33 88888.00 2014-11-30 22:26:11.405 334 11497.68 326.51 54358.40 88888.00 2014-11-30 22:26:11.905 334 11497.67 326.49 54358.47 88888.00 2014-11-30 22:26:12.405 334 11497.64 326.45 54358.62 88888.00 2014-11-30 22:26:12.905 334 11497.54 326.41 54358.69 88888.00 2014-11-30 22:26:13.405 334 11497.52 326.36 54358.71 88888.00 2014-11-30 22:26:13.905 334 11497.48 326.40 54358.65 88888.00 2014-11-30 22:26:14.405 334 11497.46 326.44 54358.70 88888.00 2014-11-30 22:26:14.905 334 11497.45 326.43 54358.72 88888.00 2014-11-30 22:26:15.405 334 11497.36 326.41 54358.71 88888.00 2014-11-30 22:26:15.905 334 11497.25 326.36 54358.73 88888.00 2014-11-30 22:26:16.405 334 11497.24 326.45 54358.77 88888.00 2014-11-30 22:26:16.905 334 11497.20 326.51 54358.81 88888.00 2014-11-30 22:26:17.405 334 11497.16 326.50 54358.85 88888.00 2014-11-30 22:26:17.905 334 11497.12 326.52 54358.92 88888.00 2014-11-30 22:26:18.405 334 11497.07 326.44 54358.91 88888.00 2014-11-30 22:26:18.905 334 11497.03 326.45 54358.87 88888.00 2014-11-30 22:26:19.405 334 11497.03 326.46 54358.90 88888.00 2014-11-30 22:26:19.905 334 11497.00 326.45 54359.00 88888.00 2014-11-30 22:26:20.405 334 11496.90 326.38 54359.00 88888.00 2014-11-30 22:26:20.905 334 11496.83 326.42 54359.14 88888.00 2014-11-30 22:26:21.405 334 11496.74 326.51 54359.23 88888.00 2014-11-30 22:26:21.905 334 11496.70 326.52 54359.26 88888.00 2014-11-30 22:26:22.405 334 11496.65 326.45 54359.21 88888.00 2014-11-30 22:26:22.905 334 11496.59 326.52 54359.21 88888.00 2014-11-30 22:26:23.405 334 11496.53 326.52 54359.26 88888.00 2014-11-30 22:26:23.905 334 11496.44 326.58 54359.29 88888.00 2014-11-30 22:26:24.405 334 11496.39 326.52 54359.32 88888.00 2014-11-30 22:26:24.905 334 11496.33 326.53 54359.45 88888.00 2014-11-30 22:26:25.405 334 11496.26 326.55 54359.54 88888.00 2014-11-30 22:26:25.905 334 11496.30 326.60 54359.59 88888.00 2014-11-30 22:26:26.405 334 11496.22 326.63 54359.60 88888.00 2014-11-30 22:26:26.905 334 11496.17 326.63 54359.60 88888.00 2014-11-30 22:26:27.405 334 11496.12 326.62 54359.74 88888.00 2014-11-30 22:26:27.905 334 11496.10 326.63 54359.75 88888.00 2014-11-30 22:26:28.405 334 11496.05 326.64 54359.76 88888.00 2014-11-30 22:26:28.905 334 11495.99 326.60 54359.82 88888.00 2014-11-30 22:26:29.405 334 11496.04 326.57 54359.86 88888.00 2014-11-30 22:26:29.905 334 11496.01 326.60 54359.93 88888.00 2014-11-30 22:26:30.405 334 11495.95 326.62 54359.93 88888.00 2014-11-30 22:26:30.905 334 11495.89 326.69 54359.99 88888.00 2014-11-30 22:26:31.405 334 11495.92 326.58 54359.92 88888.00 2014-11-30 22:26:31.905 334 11495.96 326.53 54359.87 88888.00 2014-11-30 22:26:32.405 334 11495.95 326.58 54359.86 88888.00 2014-11-30 22:26:32.905 334 11495.88 326.55 54359.79 88888.00 2014-11-30 22:26:33.405 334 11495.83 326.52 54359.80 88888.00 2014-11-30 22:26:33.905 334 11495.79 326.54 54359.75 88888.00 2014-11-30 22:26:34.405 334 11495.76 326.57 54359.82 88888.00 2014-11-30 22:26:34.905 334 11495.68 326.58 54359.92 88888.00 2014-11-30 22:26:35.405 334 11495.53 326.58 54359.94 88888.00 2014-11-30 22:26:35.905 334 11495.54 326.58 54359.97 88888.00 2014-11-30 22:26:36.405 334 11495.54 326.61 54360.09 88888.00 2014-11-30 22:26:36.905 334 11495.52 326.67 54360.18 88888.00 2014-11-30 22:26:37.405 334 11495.52 326.70 54360.24 88888.00 2014-11-30 22:26:37.905 334 11495.49 326.68 54360.20 88888.00 2014-11-30 22:26:38.405 334 11495.47 326.68 54360.26 88888.00 2014-11-30 22:26:38.905 334 11495.44 326.72 54360.30 88888.00 2014-11-30 22:26:39.405 334 11495.44 326.76 54360.33 88888.00 2014-11-30 22:26:39.905 334 11495.44 326.77 54360.31 88888.00 2014-11-30 22:26:40.405 334 11495.36 326.78 54360.32 88888.00 2014-11-30 22:26:40.905 334 11495.31 326.80 54360.29 88888.00 2014-11-30 22:26:41.405 334 11495.26 326.79 54360.28 88888.00 2014-11-30 22:26:41.905 334 11495.13 326.86 54360.20 88888.00 2014-11-30 22:26:42.405 334 11495.10 326.86 54360.15 88888.00 2014-11-30 22:26:42.905 334 11495.03 326.85 54360.14 88888.00 2014-11-30 22:26:43.405 334 11494.98 326.83 54360.20 88888.00 2014-11-30 22:26:43.905 334 11494.87 326.79 54360.27 88888.00 2014-11-30 22:26:44.405 334 11494.76 326.84 54360.33 88888.00 2014-11-30 22:26:44.905 334 11494.69 326.87 54360.33 88888.00 2014-11-30 22:26:45.405 334 11494.66 326.89 54360.37 88888.00 2014-11-30 22:26:45.905 334 11494.58 326.86 54360.47 88888.00 2014-11-30 22:26:46.405 334 11494.54 326.86 54360.50 88888.00 2014-11-30 22:26:46.905 334 11494.51 326.83 54360.59 88888.00 2014-11-30 22:26:47.405 334 11494.54 326.79 54360.58 88888.00 2014-11-30 22:26:47.905 334 11494.58 326.80 54360.75 88888.00 2014-11-30 22:26:48.405 334 11494.55 326.77 54360.79 88888.00 2014-11-30 22:26:48.905 334 11494.49 326.77 54360.80 88888.00 2014-11-30 22:26:49.405 334 11494.48 326.84 54360.81 88888.00 2014-11-30 22:26:49.905 334 11494.49 326.83 54360.85 88888.00 2014-11-30 22:26:50.405 334 11494.40 326.80 54360.91 88888.00 2014-11-30 22:26:50.905 334 11494.34 326.91 54360.92 88888.00 2014-11-30 22:26:51.405 334 11494.33 326.92 54360.99 88888.00 2014-11-30 22:26:51.905 334 11494.30 326.91 54361.07 88888.00 2014-11-30 22:26:52.405 334 11494.29 326.94 54361.11 88888.00 2014-11-30 22:26:52.905 334 11494.28 326.83 54361.13 88888.00 2014-11-30 22:26:53.405 334 11494.22 326.83 54361.13 88888.00 2014-11-30 22:26:53.905 334 11494.18 326.87 54361.19 88888.00 2014-11-30 22:26:54.405 334 11494.14 326.94 54361.14 88888.00 2014-11-30 22:26:54.905 334 11494.16 326.93 54361.19 88888.00 2014-11-30 22:26:55.405 334 11494.21 326.95 54361.19 88888.00 2014-11-30 22:26:55.905 334 11494.19 326.97 54361.17 88888.00 2014-11-30 22:26:56.405 334 11494.16 326.99 54361.17 88888.00 2014-11-30 22:26:56.905 334 11494.13 326.95 54361.19 88888.00 2014-11-30 22:26:57.405 334 11494.19 326.95 54361.31 88888.00 2014-11-30 22:26:57.905 334 11494.19 326.94 54361.35 88888.00 2014-11-30 22:26:58.405 334 11494.19 326.87 54361.42 88888.00 2014-11-30 22:26:58.905 334 11494.12 326.89 54361.45 88888.00 2014-11-30 22:26:59.405 334 11494.08 326.89 54361.41 88888.00 2014-11-30 22:26:59.905 334 11494.06 326.86 54361.42 88888.00 2014-11-30 22:27:00.405 334 11494.12 326.85 54361.40 88888.00 2014-11-30 22:27:00.905 334 11494.11 326.81 54361.51 88888.00 2014-11-30 22:27:01.405 334 11494.08 326.80 54361.51 88888.00 2014-11-30 22:27:01.905 334 11494.02 326.79 54361.53 88888.00 2014-11-30 22:27:02.405 334 11494.03 326.75 54361.51 88888.00 2014-11-30 22:27:02.905 334 11494.03 326.70 54361.50 88888.00 2014-11-30 22:27:03.405 334 11494.06 326.66 54361.45 88888.00 2014-11-30 22:27:03.905 334 11494.05 326.62 54361.52 88888.00 2014-11-30 22:27:04.405 334 11494.02 326.54 54361.24 88888.00 2014-11-30 22:27:04.905 334 11493.98 326.47 54361.18 88888.00 2014-11-30 22:27:05.405 334 11493.97 326.43 54361.13 88888.00 2014-11-30 22:27:05.905 334 11494.02 326.36 54361.22 88888.00 2014-11-30 22:27:06.405 334 11493.97 326.38 54361.22 88888.00 2014-11-30 22:27:06.905 334 11493.83 326.27 54361.24 88888.00 2014-11-30 22:27:07.405 334 11493.83 326.18 54361.22 88888.00 2014-11-30 22:27:07.905 334 11493.90 326.20 54361.15 88888.00 2014-11-30 22:27:08.405 334 11493.86 326.17 54361.52 88888.00 2014-11-30 22:27:08.905 334 11493.88 326.13 54361.79 88888.00 2014-11-30 22:27:09.405 334 11493.92 326.09 54361.78 88888.00 2014-11-30 22:27:09.905 334 11493.95 326.04 54361.75 88888.00 2014-11-30 22:27:10.405 334 11494.06 326.01 54361.77 88888.00 2014-11-30 22:27:10.905 334 11494.02 325.94 54361.80 88888.00 2014-11-30 22:27:11.405 334 11494.12 325.88 54361.80 88888.00 2014-11-30 22:27:11.905 334 11494.12 325.87 54361.85 88888.00 2014-11-30 22:27:12.405 334 11494.16 325.83 54361.86 88888.00 2014-11-30 22:27:12.905 334 11494.17 325.75 54361.79 88888.00 2014-11-30 22:27:13.405 334 11494.14 325.76 54361.79 88888.00 2014-11-30 22:27:13.905 334 11494.06 325.82 54361.82 88888.00 2014-11-30 22:27:14.405 334 11494.07 325.76 54361.73 88888.00 2014-11-30 22:27:14.905 334 11494.05 325.73 54361.68 88888.00 2014-11-30 22:27:15.405 334 11494.06 325.69 54361.68 88888.00 2014-11-30 22:27:15.905 334 11494.05 325.73 54361.66 88888.00 2014-11-30 22:27:16.405 334 11494.00 325.66 54361.66 88888.00 2014-11-30 22:27:16.905 334 11493.93 325.56 54361.58 88888.00 2014-11-30 22:27:17.405 334 11493.91 325.54 54361.52 88888.00 2014-11-30 22:27:17.905 334 11493.90 325.50 54361.58 88888.00 2014-11-30 22:27:18.405 334 11493.90 325.50 54361.61 88888.00 2014-11-30 22:27:18.905 334 11493.87 325.49 54361.55 88888.00 2014-11-30 22:27:19.405 334 11493.91 325.36 54361.41 88888.00 2014-11-30 22:27:19.905 334 11493.90 325.32 54361.42 88888.00 2014-11-30 22:27:20.405 334 11493.87 325.25 54361.47 88888.00 2014-11-30 22:27:20.905 334 11493.90 325.15 54361.52 88888.00 2014-11-30 22:27:21.405 334 11493.87 325.09 54361.47 88888.00 2014-11-30 22:27:21.905 334 11493.92 325.02 54361.45 88888.00 2014-11-30 22:27:22.405 334 11493.92 324.93 54361.47 88888.00 2014-11-30 22:27:22.905 334 11493.95 324.85 54361.45 88888.00 2014-11-30 22:27:23.405 334 11493.97 324.83 54361.42 88888.00 2014-11-30 22:27:23.905 334 11493.92 324.80 54361.38 88888.00 2014-11-30 22:27:24.405 334 11493.96 324.73 54361.42 88888.00 2014-11-30 22:27:24.905 334 11493.93 324.77 54361.43 88888.00 2014-11-30 22:27:25.405 334 11493.93 324.75 54361.40 88888.00 2014-11-30 22:27:25.905 334 11493.95 324.73 54361.44 88888.00 2014-11-30 22:27:26.405 334 11493.93 324.65 54361.49 88888.00 2014-11-30 22:27:26.905 334 11493.90 324.60 54361.49 88888.00 2014-11-30 22:27:27.405 334 11493.91 324.56 54361.33 88888.00 2014-11-30 22:27:27.905 334 11494.01 324.47 54361.44 88888.00 2014-11-30 22:27:28.405 334 11493.97 324.41 54361.49 88888.00 2014-11-30 22:27:28.905 334 11494.03 324.36 54361.51 88888.00 2014-11-30 22:27:29.405 334 11494.00 324.30 54361.58 88888.00 2014-11-30 22:27:29.905 334 11494.00 324.25 54361.68 88888.00 2014-11-30 22:27:30.405 334 11494.13 324.18 54361.54 88888.00 2014-11-30 22:27:30.905 334 11494.18 324.17 54361.54 88888.00 2014-11-30 22:27:31.405 334 11494.22 324.16 54361.67 88888.00 2014-11-30 22:27:31.905 334 11494.27 324.13 54361.68 88888.00 2014-11-30 22:27:32.405 334 11494.27 324.09 54361.67 88888.00 2014-11-30 22:27:32.905 334 11494.18 324.05 54361.79 88888.00 2014-11-30 22:27:33.405 334 11494.23 324.01 54361.78 88888.00 2014-11-30 22:27:33.905 334 11494.22 323.97 54361.68 88888.00 2014-11-30 22:27:34.406 334 11494.29 323.99 54361.61 88888.00 2014-11-30 22:27:34.906 334 11494.33 323.93 54361.68 88888.00 2014-11-30 22:27:35.406 334 11494.34 323.90 54361.69 88888.00 2014-11-30 22:27:35.906 334 11494.40 323.82 54361.75 88888.00 2014-11-30 22:27:36.406 334 11494.47 323.75 54361.71 88888.00 2014-11-30 22:27:36.906 334 11494.47 323.70 54361.69 88888.00 2014-11-30 22:27:37.406 334 11494.54 323.65 54361.72 88888.00 2014-11-30 22:27:37.906 334 11494.59 323.64 54361.64 88888.00 2014-11-30 22:27:38.406 334 11494.58 323.60 54361.64 88888.00 2014-11-30 22:27:38.906 334 11494.60 323.58 54361.61 88888.00 2014-11-30 22:27:39.406 334 11494.65 323.63 54361.55 88888.00 2014-11-30 22:27:39.906 334 11494.71 323.66 54361.57 88888.00 2014-11-30 22:27:40.406 334 11494.74 323.63 54361.61 88888.00 2014-11-30 22:27:40.906 334 11494.84 323.60 54361.61 88888.00 2014-11-30 22:27:41.406 334 11494.91 323.59 54361.57 88888.00 2014-11-30 22:27:41.906 334 11494.97 323.62 54361.60 88888.00 2014-11-30 22:27:42.406 334 11495.01 323.55 54361.67 88888.00 2014-11-30 22:27:42.906 334 11495.10 323.51 54361.60 88888.00 2014-11-30 22:27:43.406 334 11495.18 323.51 54361.58 88888.00 2014-11-30 22:27:43.906 334 11495.21 323.54 54361.54 88888.00 2014-11-30 22:27:44.406 334 11495.27 323.48 54361.58 88888.00 2014-11-30 22:27:44.906 334 11495.33 323.40 54361.36 88888.00 2014-11-30 22:27:45.406 334 11495.34 323.33 54361.31 88888.00 2014-11-30 22:27:45.906 334 11495.36 323.29 54361.33 88888.00 2014-11-30 22:27:46.406 334 11495.39 323.30 54361.33 88888.00 2014-11-30 22:27:46.906 334 11495.44 323.24 54361.25 88888.00 2014-11-30 22:27:47.406 334 11495.47 323.19 54361.20 88888.00 2014-11-30 22:27:47.906 334 11495.49 323.20 54361.22 88888.00 2014-11-30 22:27:48.406 334 11495.48 323.20 54361.27 88888.00 2014-11-30 22:27:48.906 334 11495.45 323.17 54361.31 88888.00 2014-11-30 22:27:49.406 334 11495.54 323.17 54361.31 88888.00 2014-11-30 22:27:49.906 334 11495.63 323.17 54361.28 88888.00 2014-11-30 22:27:50.406 334 11495.66 323.15 54361.26 88888.00 2014-11-30 22:27:50.906 334 11495.75 323.19 54361.19 88888.00 2014-11-30 22:27:51.406 334 11495.78 323.21 54361.16 88888.00 2014-11-30 22:27:51.906 334 11495.86 323.20 54361.16 88888.00 2014-11-30 22:27:52.406 334 11495.89 323.19 54361.15 88888.00 2014-11-30 22:27:52.906 334 11495.92 323.23 54361.03 88888.00 2014-11-30 22:27:53.406 334 11496.05 323.26 54360.97 88888.00 2014-11-30 22:27:53.906 334 11496.11 323.25 54361.03 88888.00 2014-11-30 22:27:54.406 334 11496.15 323.23 54361.07 88888.00 2014-11-30 22:27:54.906 334 11496.20 323.22 54361.08 88888.00 2014-11-30 22:27:55.406 334 11496.23 323.21 54361.00 88888.00 2014-11-30 22:27:55.906 334 11496.33 323.17 54360.85 88888.00 2014-11-30 22:27:56.406 334 11496.43 323.25 54360.87 88888.00 2014-11-30 22:27:56.906 334 11496.51 323.23 54360.91 88888.00 2014-11-30 22:27:57.406 334 11496.59 323.19 54360.83 88888.00 2014-11-30 22:27:57.906 334 11496.63 323.24 54360.79 88888.00 2014-11-30 22:27:58.406 334 11496.72 323.21 54360.78 88888.00 2014-11-30 22:27:58.906 334 11496.79 323.19 54360.75 88888.00 2014-11-30 22:27:59.406 334 11496.90 323.15 54360.71 88888.00 2014-11-30 22:27:59.906 334 11496.94 323.12 54360.67 88888.00 2014-11-30 22:28:00.406 334 11497.00 323.12 54360.71 88888.00 2014-11-30 22:28:00.906 334 11497.10 323.13 54360.70 88888.00 2014-11-30 22:28:01.406 334 11497.06 323.13 54360.68 88888.00 2014-11-30 22:28:01.906 334 11497.11 323.11 54360.68 88888.00 2014-11-30 22:28:02.406 334 11497.19 323.12 54360.65 88888.00 2014-11-30 22:28:02.906 334 11497.26 323.09 54360.65 88888.00 2014-11-30 22:28:03.406 334 11497.40 323.09 54360.63 88888.00 2014-11-30 22:28:03.906 334 11497.45 323.09 54360.72 88888.00 2014-11-30 22:28:04.406 334 11497.47 323.00 54360.70 88888.00 2014-11-30 22:28:04.906 334 11497.48 322.97 54360.53 88888.00 2014-11-30 22:28:05.406 334 11497.54 322.98 54360.59 88888.00 2014-11-30 22:28:05.906 334 11497.63 322.98 54360.64 88888.00 2014-11-30 22:28:06.406 334 11497.63 322.92 54360.73 88888.00 2014-11-30 22:28:06.906 334 11497.71 322.94 54360.66 88888.00 2014-11-30 22:28:07.406 334 11497.72 322.89 54360.64 88888.00 2014-11-30 22:28:07.906 334 11497.80 322.84 54360.67 88888.00 2014-11-30 22:28:08.406 334 11497.85 322.80 54360.63 88888.00 2014-11-30 22:28:08.906 334 11497.93 322.81 54360.64 88888.00 2014-11-30 22:28:09.406 334 11498.05 322.80 54360.70 88888.00 2014-11-30 22:28:09.906 334 11498.04 322.77 54360.66 88888.00 2014-11-30 22:28:10.406 334 11498.03 322.72 54360.75 88888.00 2014-11-30 22:28:10.906 334 11498.11 322.65 54360.64 88888.00 2014-11-30 22:28:11.406 334 11498.19 322.64 54360.58 88888.00 2014-11-30 22:28:11.906 334 11498.25 322.62 54360.73 88888.00 2014-11-30 22:28:12.406 334 11498.31 322.63 54360.81 88888.00 2014-11-30 22:28:12.906 334 11498.40 322.66 54360.78 88888.00 2014-11-30 22:28:13.406 334 11498.42 322.61 54360.92 88888.00 2014-11-30 22:28:13.906 334 11498.47 322.58 54360.91 88888.00 2014-11-30 22:28:14.406 334 11498.51 322.57 54360.94 88888.00 2014-11-30 22:28:14.906 334 11498.58 322.55 54360.87 88888.00 2014-11-30 22:28:15.406 334 11498.65 322.61 54360.88 88888.00 2014-11-30 22:28:15.906 334 11498.74 322.64 54360.85 88888.00 2014-11-30 22:28:16.406 334 11498.72 322.60 54360.87 88888.00 2014-11-30 22:28:16.906 334 11498.82 322.62 54360.87 88888.00 2014-11-30 22:28:17.406 334 11498.86 322.62 54360.87 88888.00 2014-11-30 22:28:17.906 334 11498.87 322.61 54360.94 88888.00 2014-11-30 22:28:18.406 334 11498.97 322.56 54360.96 88888.00 2014-11-30 22:28:18.906 334 11499.03 322.52 54361.01 88888.00 2014-11-30 22:28:19.406 334 11499.04 322.55 54361.09 88888.00 2014-11-30 22:28:19.906 334 11499.14 322.47 54361.11 88888.00 2014-11-30 22:28:20.406 334 11499.20 322.48 54361.09 88888.00 2014-11-30 22:28:20.906 334 11499.19 322.49 54361.08 88888.00 2014-11-30 22:28:21.406 334 11499.16 322.49 54361.14 88888.00 2014-11-30 22:28:21.906 334 11499.21 322.52 54360.84 88888.00 2014-11-30 22:28:22.406 334 11499.31 322.54 54360.66 88888.00 2014-11-30 22:28:22.906 334 11499.30 322.47 54360.70 88888.00 2014-11-30 22:28:23.406 334 11499.35 322.39 54361.24 88888.00 2014-11-30 22:28:23.906 334 11499.46 322.38 54361.38 88888.00 2014-11-30 22:28:24.406 334 11499.56 322.44 54361.08 88888.00 2014-11-30 22:28:24.906 334 11499.60 322.40 54361.10 88888.00 2014-11-30 22:28:25.406 334 11499.62 322.36 54361.10 88888.00 2014-11-30 22:28:25.906 334 11499.60 322.41 54361.63 88888.00 2014-11-30 22:28:26.406 334 11499.61 322.44 54361.99 88888.00 2014-11-30 22:28:26.906 334 11499.75 322.46 54361.89 88888.00 2014-11-30 22:28:27.406 334 11499.82 322.33 54361.49 88888.00 2014-11-30 22:28:27.906 334 11499.87 322.32 54361.38 88888.00 2014-11-30 22:28:28.406 334 11499.89 322.32 54361.67 88888.00 2014-11-30 22:28:28.906 334 11499.89 322.33 54362.08 88888.00 2014-11-30 22:28:29.406 334 11499.93 322.30 54362.22 88888.00 2014-11-30 22:28:29.906 334 11499.99 322.19 54362.30 88888.00 2014-11-30 22:28:30.406 334 11500.05 322.19 54362.45 88888.00 2014-11-30 22:28:30.906 334 11500.09 322.20 54362.46 88888.00 2014-11-30 22:28:31.406 334 11500.15 322.11 54362.48 88888.00 2014-11-30 22:28:31.906 334 11500.19 322.10 54362.57 88888.00 2014-11-30 22:28:32.406 334 11500.24 322.11 54362.58 88888.00 2014-11-30 22:28:32.906 334 11500.33 322.06 54362.59 88888.00 2014-11-30 22:28:33.406 334 11500.41 322.07 54362.68 88888.00 2014-11-30 22:28:33.906 334 11500.49 322.07 54362.57 88888.00 2014-11-30 22:28:34.406 334 11500.60 322.02 54362.11 88888.00 2014-11-30 22:28:34.906 334 11500.67 322.02 54362.08 88888.00 2014-11-30 22:28:35.406 334 11500.72 322.02 54362.28 88888.00 2014-11-30 22:28:35.906 334 11500.76 322.02 54362.71 88888.00 2014-11-30 22:28:36.406 334 11500.81 322.01 54362.86 88888.00 2014-11-30 22:28:36.906 334 11500.90 322.01 54362.92 88888.00 2014-11-30 22:28:37.406 334 11501.04 321.94 54362.93 88888.00 2014-11-30 22:28:37.906 334 11501.07 321.95 54362.86 88888.00 2014-11-30 22:28:38.406 334 11501.04 321.96 54362.91 88888.00 2014-11-30 22:28:38.906 334 11501.07 321.91 54362.99 88888.00 2014-11-30 22:28:39.406 334 11501.14 321.90 54362.99 88888.00 2014-11-30 22:28:39.906 334 11501.23 321.91 54363.07 88888.00 2014-11-30 22:28:40.406 334 11501.24 321.93 54363.02 88888.00 2014-11-30 22:28:40.906 334 11501.25 321.91 54363.00 88888.00 2014-11-30 22:28:41.406 334 11501.30 321.94 54363.03 88888.00 2014-11-30 22:28:41.906 334 11501.37 321.90 54363.01 88888.00 2014-11-30 22:28:42.406 334 11501.43 321.91 54363.08 88888.00 2014-11-30 22:28:42.906 334 11501.41 321.89 54363.11 88888.00 2014-11-30 22:28:43.406 334 11501.46 321.80 54363.17 88888.00 2014-11-30 22:28:43.906 334 11501.45 321.79 54363.15 88888.00 2014-11-30 22:28:44.406 334 11501.51 321.79 54363.09 88888.00 2014-11-30 22:28:44.906 334 11501.56 321.79 54363.09 88888.00 2014-11-30 22:28:45.406 334 11501.63 321.79 54363.09 88888.00 2014-11-30 22:28:45.906 334 11501.64 321.81 54363.17 88888.00 2014-11-30 22:28:46.406 334 11501.70 321.81 54363.22 88888.00 2014-11-30 22:28:46.906 334 11501.70 321.84 54363.27 88888.00 2014-11-30 22:28:47.406 334 11501.74 321.88 54363.37 88888.00 2014-11-30 22:28:47.906 334 11501.80 321.86 54363.45 88888.00 2014-11-30 22:28:48.406 334 11501.80 321.86 54363.46 88888.00 2014-11-30 22:28:48.906 334 11501.82 321.93 54363.44 88888.00 2014-11-30 22:28:49.406 334 11501.87 321.99 54363.42 88888.00 2014-11-30 22:28:49.906 334 11501.87 321.98 54363.50 88888.00 2014-11-30 22:28:50.406 334 11501.88 322.04 54363.50 88888.00 2014-11-30 22:28:50.906 334 11501.93 322.04 54363.43 88888.00 2014-11-30 22:28:51.406 334 11502.03 322.04 54363.48 88888.00 2014-11-30 22:28:51.906 334 11502.10 322.07 54363.63 88888.00 2014-11-30 22:28:52.406 334 11502.05 322.05 54363.69 88888.00 2014-11-30 22:28:52.906 334 11502.03 322.06 54363.77 88888.00 2014-11-30 22:28:53.406 334 11502.08 322.08 54363.64 88888.00 2014-11-30 22:28:53.906 334 11502.11 322.10 54363.60 88888.00 2014-11-30 22:28:54.406 334 11502.14 322.11 54363.54 88888.00 2014-11-30 22:28:54.906 334 11502.16 322.12 54363.64 88888.00 2014-11-30 22:28:55.406 334 11502.24 322.11 54363.63 88888.00 2014-11-30 22:28:55.906 334 11502.24 322.08 54363.70 88888.00 2014-11-30 22:28:56.406 334 11502.32 322.06 54363.66 88888.00 2014-11-30 22:28:56.906 334 11502.31 322.07 54363.65 88888.00 2014-11-30 22:28:57.406 334 11502.31 322.03 54363.59 88888.00 2014-11-30 22:28:57.906 334 11502.34 322.02 54363.55 88888.00 2014-11-30 22:28:58.406 334 11502.33 321.93 54363.60 88888.00 2014-11-30 22:28:58.906 334 11502.45 321.88 54363.57 88888.00 2014-11-30 22:28:59.406 334 11502.44 321.96 54363.60 88888.00 2014-11-30 22:28:59.906 334 11502.47 321.97 54363.61 88888.00 2014-11-30 22:29:00.406 334 11502.50 322.02 54363.57 88888.00 2014-11-30 22:29:00.906 334 11502.56 322.01 54363.60 88888.00 2014-11-30 22:29:01.406 334 11502.69 321.98 54363.61 88888.00 2014-11-30 22:29:01.906 334 11502.76 321.94 54363.61 88888.00 2014-11-30 22:29:02.406 334 11502.81 321.84 54363.60 88888.00 2014-11-30 22:29:02.906 334 11502.89 321.81 54363.74 88888.00 2014-11-30 22:29:03.406 334 11502.91 321.82 54364.03 88888.00 2014-11-30 22:29:03.906 334 11502.94 321.87 54364.05 88888.00 2014-11-30 22:29:04.406 334 11502.91 321.82 54364.01 88888.00 2014-11-30 22:29:04.906 334 11502.97 321.82 54363.98 88888.00 2014-11-30 22:29:05.406 334 11503.03 321.87 54363.92 88888.00 2014-11-30 22:29:05.906 334 11503.07 321.87 54363.88 88888.00 2014-11-30 22:29:06.406 334 11503.08 321.89 54363.64 88888.00 2014-11-30 22:29:06.906 334 11503.11 321.88 54363.47 88888.00 2014-11-30 22:29:07.406 334 11503.13 321.85 54363.56 88888.00 2014-11-30 22:29:07.906 334 11503.25 321.89 54363.56 88888.00 2014-11-30 22:29:08.406 334 11503.26 321.93 54363.22 88888.00 2014-11-30 22:29:08.906 334 11503.28 321.95 54362.95 88888.00 2014-11-30 22:29:09.406 334 11503.27 321.86 54363.30 88888.00 2014-11-30 22:29:09.906 334 11503.28 321.90 54363.19 88888.00 2014-11-30 22:29:10.406 334 11503.38 321.96 54362.85 88888.00 2014-11-30 22:29:10.906 334 11503.42 321.91 54362.76 88888.00 2014-11-30 22:29:11.406 334 11503.39 321.95 54362.71 88888.00 2014-11-30 22:29:11.906 334 11503.49 322.07 54362.61 88888.00 2014-11-30 22:29:12.406 334 11503.53 322.06 54362.30 88888.00 2014-11-30 22:29:12.906 334 11503.53 322.03 54362.30 88888.00 2014-11-30 22:29:13.406 334 11503.52 322.04 54362.39 88888.00 2014-11-30 22:29:13.906 334 11503.55 322.07 54362.51 88888.00 2014-11-30 22:29:14.406 334 11503.50 322.03 54362.87 88888.00 2014-11-30 22:29:14.906 334 11503.52 322.03 54362.93 88888.00 2014-11-30 22:29:15.406 334 11503.62 322.03 54362.85 88888.00 2014-11-30 22:29:15.906 334 11503.63 321.98 54362.90 88888.00 2014-11-30 22:29:16.406 334 11503.57 321.99 54362.82 88888.00 2014-11-30 22:29:16.906 334 11503.58 322.05 54362.82 88888.00 2014-11-30 22:29:17.406 334 11503.59 322.04 54362.82 88888.00 2014-11-30 22:29:17.906 334 11503.59 322.04 54362.87 88888.00 2014-11-30 22:29:18.406 334 11503.60 322.05 54362.78 88888.00 2014-11-30 22:29:18.906 334 11503.62 322.02 54362.67 88888.00 2014-11-30 22:29:19.406 334 11503.65 322.05 54362.64 88888.00 2014-11-30 22:29:19.906 334 11503.65 322.05 54362.71 88888.00 2014-11-30 22:29:20.406 334 11503.63 322.05 54362.75 88888.00 2014-11-30 22:29:20.906 334 11503.64 322.04 54362.80 88888.00 2014-11-30 22:29:21.406 334 11503.64 322.03 54362.76 88888.00 2014-11-30 22:29:21.906 334 11503.62 322.03 54362.77 88888.00 2014-11-30 22:29:22.406 334 11503.64 321.97 54362.86 88888.00 2014-11-30 22:29:22.906 334 11503.68 321.98 54362.81 88888.00 2014-11-30 22:29:23.406 334 11503.65 322.03 54362.77 88888.00 2014-11-30 22:29:23.906 334 11503.67 322.04 54362.68 88888.00 2014-11-30 22:29:24.406 334 11503.69 321.98 54362.69 88888.00 2014-11-30 22:29:24.906 334 11503.65 321.95 54362.67 88888.00 2014-11-30 22:29:25.406 334 11503.60 321.89 54362.66 88888.00 2014-11-30 22:29:25.906 334 11503.59 321.88 54362.73 88888.00 2014-11-30 22:29:26.406 334 11503.59 321.93 54362.87 88888.00 2014-11-30 22:29:26.906 334 11503.65 321.99 54362.92 88888.00 2014-11-30 22:29:27.406 334 11503.57 322.01 54362.91 88888.00 2014-11-30 22:29:27.906 334 11503.54 322.03 54362.85 88888.00 2014-11-30 22:29:28.406 334 11503.59 322.05 54362.89 88888.00 2014-11-30 22:29:28.906 334 11503.58 322.08 54362.89 88888.00 2014-11-30 22:29:29.406 334 11503.59 322.03 54362.98 88888.00 2014-11-30 22:29:29.906 334 11503.60 322.01 54363.03 88888.00 2014-11-30 22:29:30.406 334 11503.59 322.06 54363.01 88888.00 2014-11-30 22:29:30.906 334 11503.60 322.06 54362.91 88888.00 2014-11-30 22:29:31.406 334 11503.63 322.04 54362.98 88888.00 2014-11-30 22:29:31.906 334 11503.64 322.04 54363.02 88888.00 2014-11-30 22:29:32.406 334 11503.63 321.97 54363.02 88888.00 2014-11-30 22:29:32.906 334 11503.64 321.98 54362.99 88888.00 2014-11-30 22:29:33.406 334 11503.60 321.94 54362.99 88888.00 2014-11-30 22:29:33.906 334 11503.58 321.96 54363.03 88888.00 2014-11-30 22:29:34.406 334 11503.55 321.99 54363.09 88888.00 2014-11-30 22:29:34.906 334 11503.53 322.01 54363.06 88888.00 2014-11-30 22:29:35.406 334 11503.54 321.95 54363.08 88888.00 2014-11-30 22:29:35.906 334 11503.55 321.91 54363.08 88888.00 2014-11-30 22:29:36.406 334 11503.52 321.90 54363.15 88888.00 2014-11-30 22:29:36.906 334 11503.46 321.94 54363.13 88888.00 2014-11-30 22:29:37.406 334 11503.46 321.94 54363.21 88888.00 2014-11-30 22:29:37.906 334 11503.43 321.97 54363.31 88888.00 2014-11-30 22:29:38.406 334 11503.39 322.03 54363.27 88888.00 2014-11-30 22:29:38.906 334 11503.46 322.03 54363.28 88888.00 2014-11-30 22:29:39.406 334 11503.39 322.04 54363.44 88888.00 2014-11-30 22:29:39.906 334 11503.38 322.06 54363.54 88888.00 2014-11-30 22:29:40.406 334 11503.34 322.03 54363.59 88888.00 2014-11-30 22:29:40.906 334 11503.39 322.06 54363.29 88888.00 2014-11-30 22:29:41.406 334 11503.38 322.10 54363.40 88888.00 2014-11-30 22:29:41.906 334 11503.39 322.13 54363.63 88888.00 2014-11-30 22:29:42.406 334 11503.39 322.12 54363.65 88888.00 2014-11-30 22:29:42.906 334 11503.38 322.14 54363.54 88888.00 2014-11-30 22:29:43.406 334 11503.39 322.14 54363.55 88888.00 2014-11-30 22:29:43.906 334 11503.39 322.10 54363.60 88888.00 2014-11-30 22:29:44.406 334 11503.33 322.06 54363.52 88888.00 2014-11-30 22:29:44.906 334 11503.28 322.07 54363.55 88888.00 2014-11-30 22:29:45.406 334 11503.28 322.06 54363.53 88888.00 2014-11-30 22:29:45.906 334 11503.32 322.02 54363.56 88888.00 2014-11-30 22:29:46.406 334 11503.32 322.03 54363.59 88888.00 2014-11-30 22:29:46.906 334 11503.32 322.03 54363.57 88888.00 2014-11-30 22:29:47.406 334 11503.33 322.08 54363.54 88888.00 2014-11-30 22:29:47.906 334 11503.34 322.10 54363.51 88888.00 2014-11-30 22:29:48.406 334 11503.36 322.07 54363.60 88888.00 2014-11-30 22:29:48.906 334 11503.31 322.10 54363.66 88888.00 2014-11-30 22:29:49.406 334 11503.28 322.13 54363.62 88888.00 2014-11-30 22:29:49.906 334 11503.32 322.20 54363.72 88888.00 2014-11-30 22:29:50.406 334 11503.32 322.20 54363.75 88888.00 2014-11-30 22:29:50.906 334 11503.27 322.20 54363.69 88888.00 2014-11-30 22:29:51.406 334 11503.26 322.21 54363.63 88888.00 2014-11-30 22:29:51.906 334 11503.27 322.25 54363.71 88888.00 2014-11-30 22:29:52.406 334 11503.25 322.28 54363.69 88888.00 2014-11-30 22:29:52.906 334 11503.22 322.30 54363.75 88888.00 2014-11-30 22:29:53.406 334 11503.15 322.30 54363.87 88888.00 2014-11-30 22:29:53.906 334 11503.12 322.27 54363.94 88888.00 2014-11-30 22:29:54.406 334 11503.15 322.33 54363.97 88888.00 2014-11-30 22:29:54.906 334 11503.18 322.37 54364.04 88888.00 2014-11-30 22:29:55.406 334 11503.11 322.33 54364.05 88888.00 2014-11-30 22:29:55.906 334 11503.11 322.31 54364.10 88888.00 2014-11-30 22:29:56.406 334 11503.10 322.32 54364.15 88888.00 2014-11-30 22:29:56.906 334 11503.06 322.29 54364.13 88888.00 2014-11-30 22:29:57.406 334 11503.06 322.27 54364.21 88888.00 2014-11-30 22:29:57.906 334 11503.05 322.27 54364.20 88888.00 2014-11-30 22:29:58.406 334 11503.01 322.31 54364.18 88888.00 2014-11-30 22:29:58.906 334 11502.96 322.31 54364.22 88888.00 2014-11-30 22:29:59.406 334 11502.97 322.31 54364.25 88888.00 2014-11-30 22:29:59.906 334 11502.96 322.28 54364.29 88888.00 2014-11-30 22:30:00.406 334 11502.97 322.25 54364.36 88888.00 2014-11-30 22:30:00.906 334 11502.94 322.25 54364.36 88888.00 2014-11-30 22:30:01.406 334 11502.91 322.31 54364.38 88888.00 2014-11-30 22:30:01.906 334 11502.90 322.31 54364.47 88888.00 2014-11-30 22:30:02.406 334 11502.95 322.29 54364.40 88888.00 2014-11-30 22:30:02.906 334 11502.90 322.27 54364.41 88888.00 2014-11-30 22:30:03.406 334 11502.92 322.27 54364.42 88888.00 2014-11-30 22:30:03.906 334 11502.92 322.20 54364.47 88888.00 2014-11-30 22:30:04.406 334 11502.87 322.22 54364.56 88888.00 2014-11-30 22:30:04.906 334 11502.86 322.24 54364.58 88888.00 2014-11-30 22:30:05.406 334 11502.84 322.29 54364.56 88888.00 2014-11-30 22:30:05.906 334 11502.82 322.25 54364.64 88888.00 2014-11-30 22:30:06.406 334 11502.76 322.31 54364.64 88888.00 2014-11-30 22:30:06.906 334 11502.74 322.32 54364.62 88888.00 2014-11-30 22:30:07.406 334 11502.74 322.37 54364.71 88888.00 2014-11-30 22:30:07.906 334 11502.75 322.36 54364.66 88888.00 2014-11-30 22:30:08.406 334 11502.63 322.31 54364.65 88888.00 2014-11-30 22:30:08.906 334 11502.58 322.33 54364.60 88888.00 2014-11-30 22:30:09.406 334 11502.61 322.31 54364.61 88888.00 2014-11-30 22:30:09.906 334 11502.61 322.35 54364.71 88888.00 2014-11-30 22:30:10.406 334 11502.60 322.36 54364.67 88888.00 2014-11-30 22:30:10.906 334 11502.55 322.38 54364.60 88888.00 2014-11-30 22:30:11.406 334 11502.50 322.40 54364.59 88888.00 2014-11-30 22:30:11.906 334 11502.56 322.38 54364.53 88888.00 2014-11-30 22:30:12.406 334 11502.54 322.45 54364.49 88888.00 2014-11-30 22:30:12.906 334 11502.49 322.44 54364.57 88888.00 2014-11-30 22:30:13.406 334 11502.44 322.50 54364.53 88888.00 2014-11-30 22:30:13.906 334 11502.42 322.52 54364.45 88888.00 2014-11-30 22:30:14.406 334 11502.39 322.53 54364.45 88888.00 2014-11-30 22:30:14.906 334 11502.32 322.49 54364.42 88888.00 2014-11-30 22:30:15.406 334 11502.28 322.53 54364.43 88888.00 2014-11-30 22:30:15.906 334 11502.23 322.49 54364.39 88888.00 2014-11-30 22:30:16.406 334 11502.22 322.46 54364.35 88888.00 2014-11-30 22:30:16.906 334 11502.19 322.45 54364.39 88888.00 2014-11-30 22:30:17.406 334 11502.19 322.46 54364.40 88888.00 2014-11-30 22:30:17.906 334 11502.14 322.43 54364.52 88888.00 2014-11-30 22:30:18.406 334 11502.06 322.46 54364.54 88888.00 2014-11-30 22:30:18.906 334 11502.02 322.49 54364.47 88888.00 2014-11-30 22:30:19.406 334 11501.98 322.50 54364.50 88888.00 2014-11-30 22:30:19.906 334 11501.96 322.46 54364.58 88888.00 2014-11-30 22:30:20.406 334 11501.90 322.40 54364.56 88888.00 2014-11-30 22:30:20.906 334 11501.85 322.40 54364.56 88888.00 2014-11-30 22:30:21.406 334 11501.76 322.41 54364.57 88888.00 2014-11-30 22:30:21.906 334 11501.72 322.45 54364.67 88888.00 2014-11-30 22:30:22.406 334 11501.70 322.46 54364.76 88888.00 2014-11-30 22:30:22.906 334 11501.65 322.49 54364.82 88888.00 2014-11-30 22:30:23.406 334 11501.60 322.48 54364.69 88888.00 2014-11-30 22:30:23.906 334 11501.55 322.45 54364.65 88888.00 2014-11-30 22:30:24.407 334 11501.49 322.46 54364.71 88888.00 2014-11-30 22:30:24.907 334 11501.48 322.41 54364.66 88888.00 2014-11-30 22:30:25.407 334 11501.51 322.38 54364.27 88888.00 2014-11-30 22:30:25.907 334 11501.45 322.37 54364.16 88888.00 2014-11-30 22:30:26.407 334 11501.41 322.32 54364.24 88888.00 2014-11-30 22:30:26.907 334 11501.29 322.30 54364.71 88888.00 2014-11-30 22:30:27.407 334 11501.22 322.32 54364.95 88888.00 2014-11-30 22:30:27.907 334 11501.20 322.32 54364.97 88888.00 2014-11-30 22:30:28.407 334 11501.22 322.30 54365.03 88888.00 2014-11-30 22:30:28.907 334 11501.18 322.23 54365.01 88888.00 2014-11-30 22:30:29.407 334 11501.14 322.19 54364.96 88888.00 2014-11-30 22:30:29.907 334 11501.14 322.23 54364.91 88888.00 2014-11-30 22:30:30.407 334 11501.07 322.27 54364.94 88888.00 2014-11-30 22:30:30.907 334 11501.02 322.25 54365.01 88888.00 2014-11-30 22:30:31.407 334 11500.99 322.16 54365.01 88888.00 2014-11-30 22:30:31.907 334 11500.99 322.19 54365.00 88888.00 2014-11-30 22:30:32.407 334 11500.95 322.15 54364.96 88888.00 2014-11-30 22:30:32.907 334 11500.90 322.15 54364.84 88888.00 2014-11-30 22:30:33.407 334 11500.90 322.15 54364.86 88888.00 2014-11-30 22:30:33.907 334 11500.85 322.20 54365.05 88888.00 2014-11-30 22:30:34.407 334 11500.76 322.14 54365.15 88888.00 2014-11-30 22:30:34.907 334 11500.75 322.03 54365.04 88888.00 2014-11-30 22:30:35.407 334 11500.80 321.99 54365.06 88888.00 2014-11-30 22:30:35.907 334 11500.75 321.98 54365.14 88888.00 2014-11-30 22:30:36.407 334 11500.70 321.95 54365.18 88888.00 2014-11-30 22:30:36.907 334 11500.75 321.94 54365.20 88888.00 2014-11-30 22:30:37.407 334 11500.82 321.95 54365.19 88888.00 2014-11-30 22:30:37.907 334 11500.83 321.91 54365.22 88888.00 2014-11-30 22:30:38.407 334 11500.85 321.89 54365.28 88888.00 2014-11-30 22:30:38.907 334 11500.85 321.85 54365.28 88888.00 2014-11-30 22:30:39.407 334 11500.85 321.81 54365.27 88888.00 2014-11-30 22:30:39.907 334 11500.88 321.79 54365.26 88888.00 2014-11-30 22:30:40.407 334 11500.91 321.72 54365.29 88888.00 2014-11-30 22:30:40.907 334 11500.87 321.64 54365.31 88888.00 2014-11-30 22:30:41.407 334 11500.81 321.63 54365.38 88888.00 2014-11-30 22:30:41.907 334 11500.81 321.60 54365.30 88888.00 2014-11-30 22:30:42.407 334 11500.83 321.52 54365.28 88888.00 2014-11-30 22:30:42.907 334 11500.85 321.48 54365.24 88888.00 2014-11-30 22:30:43.407 334 11500.87 321.45 54365.19 88888.00 2014-11-30 22:30:43.907 334 11500.88 321.40 54365.10 88888.00 2014-11-30 22:30:44.407 334 11500.88 321.38 54364.89 88888.00 2014-11-30 22:30:44.907 334 11500.85 321.34 54364.76 88888.00 2014-11-30 22:30:45.407 334 11500.82 321.39 54365.01 88888.00 2014-11-30 22:30:45.907 334 11500.85 321.38 54365.05 88888.00 2014-11-30 22:30:46.407 334 11500.78 321.35 54365.10 88888.00 2014-11-30 22:30:46.907 334 11500.80 321.31 54365.05 88888.00 2014-11-30 22:30:47.407 334 11500.76 321.29 54365.03 88888.00 2014-11-30 22:30:47.907 334 11500.71 321.29 54365.04 88888.00 2014-11-30 22:30:48.407 334 11500.65 321.29 54365.02 88888.00 2014-11-30 22:30:48.907 334 11500.57 321.30 54365.06 88888.00 2014-11-30 22:30:49.407 334 11500.50 321.26 54365.02 88888.00 2014-11-30 22:30:49.907 334 11500.46 321.28 54365.10 88888.00 2014-11-30 22:30:50.407 334 11500.48 321.30 54365.10 88888.00 2014-11-30 22:30:50.907 334 11500.46 321.30 54365.11 88888.00 2014-11-30 22:30:51.407 334 11500.46 321.31 54365.10 88888.00 2014-11-30 22:30:51.907 334 11500.41 321.27 54365.03 88888.00 2014-11-30 22:30:52.407 334 11500.36 321.28 54365.11 88888.00 2014-11-30 22:30:52.907 334 11500.40 321.25 54365.15 88888.00 2014-11-30 22:30:53.407 334 11500.39 321.30 54365.26 88888.00 2014-11-30 22:30:53.907 334 11500.34 321.32 54365.29 88888.00 2014-11-30 22:30:54.407 334 11500.38 321.26 54365.30 88888.00 2014-11-30 22:30:54.907 334 11500.41 321.31 54365.31 88888.00 2014-11-30 22:30:55.407 334 11500.40 321.26 54365.24 88888.00 2014-11-30 22:30:55.907 334 11500.38 321.22 54365.27 88888.00 2014-11-30 22:30:56.407 334 11500.43 321.25 54365.31 88888.00 2014-11-30 22:30:56.907 334 11500.49 321.25 54365.24 88888.00 2014-11-30 22:30:57.407 334 11500.49 321.23 54365.26 88888.00 2014-11-30 22:30:57.907 334 11500.49 321.23 54365.24 88888.00 2014-11-30 22:30:58.407 334 11500.55 321.19 54365.35 88888.00 2014-11-30 22:30:58.907 334 11500.60 321.22 54365.33 88888.00 2014-11-30 22:30:59.407 334 11500.64 321.20 54365.23 88888.00 2014-11-30 22:30:59.907 334 11500.77 321.12 54365.19 88888.00 2014-11-30 22:31:00.407 334 11500.86 321.10 54365.17 88888.00 2014-11-30 22:31:00.907 334 11500.90 321.14 54365.12 88888.00 2014-11-30 22:31:01.407 334 11500.96 321.14 54365.23 88888.00 2014-11-30 22:31:01.907 334 11501.06 321.15 54365.29 88888.00 2014-11-30 22:31:02.407 334 11501.14 321.18 54365.28 88888.00 2014-11-30 22:31:02.907 334 11501.20 321.15 54365.28 88888.00 2014-11-30 22:31:03.407 334 11501.23 321.13 54365.28 88888.00 2014-11-30 22:31:03.907 334 11501.28 321.13 54365.27 88888.00 2014-11-30 22:31:04.407 334 11501.34 321.12 54365.29 88888.00 2014-11-30 22:31:04.907 334 11501.33 321.09 54365.28 88888.00 2014-11-30 22:31:05.407 334 11501.37 321.06 54365.21 88888.00 2014-11-30 22:31:05.907 334 11501.40 321.08 54365.11 88888.00 2014-11-30 22:31:06.407 334 11501.41 321.05 54365.18 88888.00 2014-11-30 22:31:06.907 334 11501.46 321.09 54365.14 88888.00 2014-11-30 22:31:07.407 334 11501.51 321.11 54365.05 88888.00 2014-11-30 22:31:07.907 334 11501.59 321.11 54365.06 88888.00 2014-11-30 22:31:08.407 334 11501.58 321.13 54365.08 88888.00 2014-11-30 22:31:08.907 334 11501.64 321.19 54364.94 88888.00 2014-11-30 22:31:09.407 334 11501.66 321.21 54364.93 88888.00 2014-11-30 22:31:09.907 334 11501.67 321.18 54364.92 88888.00 2014-11-30 22:31:10.407 334 11501.70 321.20 54364.88 88888.00 2014-11-30 22:31:10.907 334 11501.69 321.29 54364.82 88888.00 2014-11-30 22:31:11.407 334 11501.65 321.32 54364.79 88888.00 2014-11-30 22:31:11.907 334 11501.63 321.31 54364.79 88888.00 2014-11-30 22:31:12.407 334 11501.72 321.34 54364.76 88888.00 2014-11-30 22:31:12.907 334 11501.72 321.38 54364.78 88888.00 2014-11-30 22:31:13.407 334 11501.69 321.46 54364.68 88888.00 2014-11-30 22:31:13.907 334 11501.70 321.48 54364.67 88888.00 2014-11-30 22:31:14.407 334 11501.75 321.56 54364.64 88888.00 2014-11-30 22:31:14.907 334 11501.84 321.56 54364.65 88888.00 2014-11-30 22:31:15.407 334 11501.91 321.60 54364.65 88888.00 2014-11-30 22:31:15.907 334 11501.87 321.65 54364.67 88888.00 2014-11-30 22:31:16.407 334 11502.00 321.65 54364.67 88888.00 2014-11-30 22:31:16.907 334 11502.06 321.65 54364.54 88888.00 2014-11-30 22:31:17.407 334 11502.06 321.68 54364.51 88888.00 2014-11-30 22:31:17.907 334 11502.03 321.73 54364.34 88888.00 2014-11-30 22:31:18.407 334 11502.02 321.77 54364.23 88888.00 2014-11-30 22:31:18.907 334 11502.08 321.81 54364.18 88888.00 2014-11-30 22:31:19.407 334 11502.10 321.78 54364.20 88888.00 2014-11-30 22:31:19.907 334 11502.06 321.80 54364.32 88888.00 2014-11-30 22:31:20.407 334 11502.08 321.84 54364.45 88888.00 2014-11-30 22:31:20.907 334 11502.05 321.84 54364.48 88888.00 2014-11-30 22:31:21.407 334 11502.07 321.87 54364.41 88888.00 2014-11-30 22:31:21.907 334 11502.05 321.95 54364.89 88888.00 2014-11-30 22:31:22.407 334 11502.02 321.94 54365.03 88888.00 2014-11-30 22:31:22.907 334 11502.06 322.03 54365.04 88888.00 2014-11-30 22:31:23.407 334 11502.12 322.10 54365.00 88888.00 2014-11-30 22:31:23.907 334 11502.10 322.10 54364.93 88888.00 2014-11-30 22:31:24.407 334 11502.12 322.14 54364.85 88888.00 2014-11-30 22:31:24.907 334 11502.14 322.11 54364.82 88888.00 2014-11-30 22:31:25.407 334 11502.19 322.13 54364.79 88888.00 2014-11-30 22:31:25.907 334 11502.19 322.19 54364.88 88888.00 2014-11-30 22:31:26.407 334 11502.28 322.21 54364.86 88888.00 2014-11-30 22:31:26.907 334 11502.29 322.19 54364.91 88888.00 2014-11-30 22:31:27.407 334 11502.37 322.23 54365.01 88888.00 2014-11-30 22:31:27.907 334 11502.50 322.24 54364.93 88888.00 2014-11-30 22:31:28.407 334 11502.50 322.20 54364.92 88888.00 2014-11-30 22:31:28.907 334 11502.54 322.18 54364.95 88888.00 2014-11-30 22:31:29.407 334 11502.64 322.11 54364.88 88888.00 2014-11-30 22:31:29.907 334 11502.73 322.05 54364.91 88888.00 2014-11-30 22:31:30.407 334 11502.80 322.02 54364.93 88888.00 2014-11-30 22:31:30.907 334 11502.86 321.94 54364.95 88888.00 2014-11-30 22:31:31.407 334 11502.95 321.91 54365.00 88888.00 2014-11-30 22:31:31.907 334 11502.99 321.88 54365.05 88888.00 2014-11-30 22:31:32.407 334 11503.05 321.90 54365.15 88888.00 2014-11-30 22:31:32.907 334 11503.07 321.88 54365.13 88888.00 2014-11-30 22:31:33.407 334 11503.12 321.81 54365.12 88888.00 2014-11-30 22:31:33.907 334 11503.17 321.80 54365.04 88888.00 2014-11-30 22:31:34.407 334 11503.25 321.76 54365.13 88888.00 2014-11-30 22:31:34.907 334 11503.28 321.74 54365.19 88888.00 2014-11-30 22:31:35.407 334 11503.36 321.71 54365.31 88888.00 2014-11-30 22:31:35.907 334 11503.42 321.65 54365.35 88888.00 2014-11-30 22:31:36.407 334 11503.50 321.53 54365.39 88888.00 2014-11-30 22:31:36.907 334 11503.52 321.51 54365.38 88888.00 2014-11-30 22:31:37.407 334 11503.50 321.46 54365.43 88888.00 2014-11-30 22:31:37.907 334 11503.54 321.36 54365.41 88888.00 2014-11-30 22:31:38.407 334 11503.62 321.28 54365.47 88888.00 2014-11-30 22:31:38.907 334 11503.67 321.25 54365.57 88888.00 2014-11-30 22:31:39.407 334 11503.73 321.17 54365.59 88888.00 2014-11-30 22:31:39.907 334 11503.83 321.08 54365.64 88888.00 2014-11-30 22:31:40.407 334 11503.93 320.98 54365.72 88888.00 2014-11-30 22:31:40.907 334 11503.97 320.91 54365.73 88888.00 2014-11-30 22:31:41.407 334 11504.06 320.89 54365.66 88888.00 2014-11-30 22:31:41.907 334 11504.17 320.75 54365.68 88888.00 2014-11-30 22:31:42.407 334 11504.35 320.66 54365.74 88888.00 2014-11-30 22:31:42.907 334 11504.40 320.61 54365.80 88888.00 2014-11-30 22:31:43.407 334 11504.48 320.55 54365.80 88888.00 2014-11-30 22:31:43.907 334 11504.52 320.46 54365.83 88888.00 2014-11-30 22:31:44.407 334 11504.58 320.36 54365.88 88888.00 2014-11-30 22:31:44.907 334 11504.63 320.26 54365.94 88888.00 2014-11-30 22:31:45.407 334 11504.64 320.24 54365.99 88888.00 2014-11-30 22:31:45.907 334 11504.74 320.21 54366.00 88888.00 2014-11-30 22:31:46.407 334 11504.75 320.15 54366.01 88888.00 2014-11-30 22:31:46.907 334 11504.80 320.07 54366.05 88888.00 2014-11-30 22:31:47.407 334 11504.83 320.00 54366.06 88888.00 2014-11-30 22:31:47.907 334 11504.84 319.95 54366.06 88888.00 2014-11-30 22:31:48.407 334 11504.86 319.93 54366.08 88888.00 2014-11-30 22:31:48.907 334 11504.91 319.94 54366.16 88888.00 2014-11-30 22:31:49.407 334 11504.94 319.88 54366.32 88888.00 2014-11-30 22:31:49.907 334 11505.04 319.83 54366.47 88888.00 2014-11-30 22:31:50.407 334 11505.04 319.82 54366.44 88888.00 2014-11-30 22:31:50.907 334 11504.98 319.77 54366.50 88888.00 2014-11-30 22:31:51.407 334 11505.01 319.71 54366.47 88888.00 2014-11-30 22:31:51.907 334 11505.09 319.66 54366.43 88888.00 2014-11-30 22:31:52.407 334 11505.09 319.69 54366.49 88888.00 2014-11-30 22:31:52.907 334 11505.06 319.66 54366.55 88888.00 2014-11-30 22:31:53.407 334 11505.09 319.69 54366.61 88888.00 2014-11-30 22:31:53.907 334 11505.15 319.71 54366.63 88888.00 2014-11-30 22:31:54.407 334 11505.10 319.70 54366.60 88888.00 2014-11-30 22:31:54.907 334 11505.04 319.65 54366.72 88888.00 2014-11-30 22:31:55.407 334 11505.04 319.62 54366.75 88888.00 2014-11-30 22:31:55.907 334 11505.01 319.65 54366.78 88888.00 2014-11-30 22:31:56.407 334 11504.98 319.65 54366.84 88888.00 2014-11-30 22:31:56.907 334 11504.98 319.62 54366.90 88888.00 2014-11-30 22:31:57.407 334 11505.05 319.66 54367.01 88888.00 2014-11-30 22:31:57.907 334 11505.09 319.65 54367.19 88888.00 2014-11-30 22:31:58.407 334 11505.08 319.62 54367.25 88888.00 2014-11-30 22:31:58.907 334 11505.06 319.59 54367.34 88888.00 2014-11-30 22:31:59.407 334 11505.10 319.48 54367.39 88888.00 2014-11-30 22:31:59.907 334 11505.14 319.42 54367.50 88888.00 2014-11-30 22:32:00.407 334 11505.11 319.39 54367.61 88888.00 2014-11-30 22:32:00.907 334 11505.11 319.35 54367.71 88888.00 2014-11-30 22:32:01.407 334 11505.17 319.29 54367.76 88888.00 2014-11-30 22:32:01.907 334 11505.16 319.28 54367.87 88888.00 2014-11-30 22:32:02.407 334 11505.16 319.24 54368.07 88888.00 2014-11-30 22:32:02.907 334 11505.16 319.15 54368.04 88888.00 2014-11-30 22:32:03.407 334 11505.15 319.12 54368.18 88888.00 2014-11-30 22:32:03.907 334 11505.17 319.10 54368.25 88888.00 2014-11-30 22:32:04.407 334 11505.16 319.08 54368.34 88888.00 2014-11-30 22:32:04.907 334 11505.15 319.02 54368.42 88888.00 2014-11-30 22:32:05.407 334 11505.16 318.97 54368.56 88888.00 2014-11-30 22:32:05.907 334 11505.19 318.90 54368.65 88888.00 2014-11-30 22:32:06.407 334 11505.20 318.87 54368.78 88888.00 2014-11-30 22:32:06.907 334 11505.17 318.81 54368.79 88888.00 2014-11-30 22:32:07.407 334 11505.16 318.74 54368.81 88888.00 2014-11-30 22:32:07.907 334 11505.16 318.68 54368.94 88888.00 2014-11-30 22:32:08.407 334 11505.16 318.66 54369.04 88888.00 2014-11-30 22:32:08.907 334 11505.17 318.63 54369.06 88888.00 2014-11-30 22:32:09.407 334 11505.21 318.60 54369.01 88888.00 2014-11-30 22:32:09.907 334 11505.24 318.63 54369.20 88888.00 2014-11-30 22:32:10.407 334 11505.16 318.59 54369.26 88888.00 2014-11-30 22:32:10.907 334 11505.19 318.50 54369.29 88888.00 2014-11-30 22:32:11.407 334 11505.09 318.52 54369.34 88888.00 2014-11-30 22:32:11.907 334 11505.10 318.52 54369.43 88888.00 2014-11-30 22:32:12.407 334 11505.10 318.47 54369.49 88888.00 2014-11-30 22:32:12.907 334 11505.08 318.48 54369.64 88888.00 2014-11-30 22:32:13.407 334 11505.08 318.39 54369.65 88888.00 2014-11-30 22:32:13.907 334 11505.08 318.30 54369.67 88888.00 2014-11-30 22:32:14.407 334 11505.14 318.31 54369.77 88888.00 2014-11-30 22:32:14.907 334 11505.16 318.28 54369.91 88888.00 2014-11-30 22:32:15.407 334 11505.09 318.22 54369.88 88888.00 2014-11-30 22:32:15.907 334 11505.00 318.11 54369.89 88888.00 2014-11-30 22:32:16.407 334 11504.94 318.02 54369.96 88888.00 2014-11-30 22:32:16.907 334 11504.85 318.01 54370.09 88888.00 2014-11-30 22:32:17.407 334 11504.74 318.11 54370.15 88888.00 2014-11-30 22:32:17.907 334 11504.69 318.11 54370.29 88888.00 2014-11-30 22:32:18.407 334 11504.67 318.19 54370.43 88888.00 2014-11-30 22:32:18.907 334 11504.61 318.19 54370.57 88888.00 2014-11-30 22:32:19.407 334 11504.56 318.22 54370.67 88888.00 2014-11-30 22:32:19.907 334 11504.56 318.24 54370.76 88888.00 2014-11-30 22:32:20.407 334 11504.57 318.23 54370.90 88888.00 2014-11-30 22:32:20.907 334 11504.48 318.21 54370.99 88888.00 2014-11-30 22:32:21.407 334 11504.47 318.14 54371.03 88888.00 2014-11-30 22:32:21.907 334 11504.43 318.13 54371.08 88888.00 2014-11-30 22:32:22.407 334 11504.38 318.14 54371.37 88888.00 2014-11-30 22:32:22.907 334 11504.38 318.16 54371.54 88888.00 2014-11-30 22:32:23.407 334 11504.35 318.14 54371.66 88888.00 2014-11-30 22:32:23.907 334 11504.32 318.14 54371.69 88888.00 2014-11-30 22:32:24.407 334 11504.23 318.14 54371.82 88888.00 2014-11-30 22:32:24.907 334 11504.17 318.10 54372.02 88888.00 2014-11-30 22:32:25.407 334 11504.20 318.05 54371.99 88888.00 2014-11-30 22:32:25.907 334 11504.10 318.05 54372.13 88888.00 2014-11-30 22:32:26.407 334 11504.09 318.14 54372.19 88888.00 2014-11-30 22:32:26.907 334 11504.05 318.11 54372.23 88888.00 2014-11-30 22:32:27.407 334 11504.04 318.11 54372.38 88888.00 2014-11-30 22:32:27.907 334 11503.97 318.10 54372.49 88888.00 2014-11-30 22:32:28.407 334 11503.90 318.09 54372.56 88888.00 2014-11-30 22:32:28.907 334 11503.94 318.04 54372.61 88888.00 2014-11-30 22:32:29.407 334 11503.84 318.04 54372.74 88888.00 2014-11-30 22:32:29.907 334 11503.78 318.01 54372.80 88888.00 2014-11-30 22:32:30.407 334 11503.84 317.96 54372.82 88888.00 2014-11-30 22:32:30.907 334 11503.83 317.94 54372.91 88888.00 2014-11-30 22:32:31.407 334 11503.79 317.93 54372.98 88888.00 2014-11-30 22:32:31.907 334 11503.67 317.90 54373.09 88888.00 2014-11-30 22:32:32.407 334 11503.65 317.91 54373.33 88888.00 2014-11-30 22:32:32.907 334 11503.67 317.88 54373.20 88888.00 2014-11-30 22:32:33.407 334 11503.62 317.84 54373.33 88888.00 2014-11-30 22:32:33.907 334 11503.60 317.83 54373.47 88888.00 2014-11-30 22:32:34.407 334 11503.55 317.80 54373.46 88888.00 2014-11-30 22:32:34.907 334 11503.52 317.76 54373.48 88888.00 2014-11-30 22:32:35.407 334 11503.52 317.75 54373.51 88888.00 2014-11-30 22:32:35.907 334 11503.52 317.79 54373.69 88888.00 2014-11-30 22:32:36.407 334 11503.41 317.80 54373.73 88888.00 2014-11-30 22:32:36.907 334 11503.41 317.83 54373.71 88888.00 2014-11-30 22:32:37.407 334 11503.44 317.79 54373.79 88888.00 2014-11-30 22:32:37.907 334 11503.43 317.76 54373.85 88888.00 2014-11-30 22:32:38.407 334 11503.41 317.77 54373.90 88888.00 2014-11-30 22:32:38.907 334 11503.42 317.77 54373.90 88888.00 2014-11-30 22:32:39.407 334 11503.37 317.72 54373.90 88888.00 2014-11-30 22:32:39.907 334 11503.26 317.71 54373.85 88888.00 2014-11-30 22:32:40.407 334 11503.22 317.67 54373.88 88888.00 2014-11-30 22:32:40.907 334 11503.23 317.70 54373.95 88888.00 2014-11-30 22:32:41.407 334 11503.26 317.66 54373.95 88888.00 2014-11-30 22:32:41.907 334 11503.26 317.67 54373.89 88888.00 2014-11-30 22:32:42.407 334 11503.18 317.66 54373.94 88888.00 2014-11-30 22:32:42.907 334 11503.13 317.65 54373.98 88888.00 2014-11-30 22:32:43.407 334 11503.05 317.63 54373.99 88888.00 2014-11-30 22:32:43.907 334 11502.99 317.63 54373.88 88888.00 2014-11-30 22:32:44.407 334 11503.01 317.63 54373.77 88888.00 2014-11-30 22:32:44.907 334 11503.02 317.63 54373.86 88888.00 2014-11-30 22:32:45.407 334 11502.96 317.62 54373.90 88888.00 2014-11-30 22:32:45.907 334 11502.97 317.59 54373.96 88888.00 2014-11-30 22:32:46.407 334 11502.96 317.55 54373.90 88888.00 2014-11-30 22:32:46.907 334 11502.91 317.49 54373.89 88888.00 2014-11-30 22:32:47.407 334 11502.85 317.49 54373.90 88888.00 2014-11-30 22:32:47.907 334 11502.76 317.49 54373.99 88888.00 2014-11-30 22:32:48.407 334 11502.71 317.50 54374.01 88888.00 2014-11-30 22:32:48.907 334 11502.74 317.57 54373.97 88888.00 2014-11-30 22:32:49.407 334 11502.71 317.54 54373.97 88888.00 2014-11-30 22:32:49.907 334 11502.65 317.51 54374.04 88888.00 2014-11-30 22:32:50.407 334 11502.58 317.52 54373.96 88888.00 2014-11-30 22:32:50.907 334 11502.52 317.56 54373.91 88888.00 2014-11-30 22:32:51.407 334 11502.44 317.55 54373.91 88888.00 2014-11-30 22:32:51.907 334 11502.35 317.54 54373.91 88888.00 2014-11-30 22:32:52.407 334 11502.38 317.58 54373.90 88888.00 2014-11-30 22:32:52.907 334 11502.31 317.55 54373.92 88888.00 2014-11-30 22:32:53.407 334 11502.24 317.56 54373.87 88888.00 2014-11-30 22:32:53.907 334 11502.19 317.63 54373.81 88888.00 2014-11-30 22:32:54.407 334 11502.14 317.70 54373.78 88888.00 2014-11-30 22:32:54.907 334 11502.07 317.74 54373.74 88888.00 2014-11-30 22:32:55.407 334 11502.02 317.75 54373.83 88888.00 2014-11-30 22:32:55.907 334 11502.00 317.75 54373.94 88888.00 2014-11-30 22:32:56.407 334 11501.93 317.71 54373.95 88888.00 2014-11-30 22:32:56.907 334 11501.90 317.72 54373.88 88888.00 2014-11-30 22:32:57.407 334 11501.85 317.73 54373.85 88888.00 2014-11-30 22:32:57.907 334 11501.81 317.76 54373.85 88888.00 2014-11-30 22:32:58.407 334 11501.76 317.75 54373.86 88888.00 2014-11-30 22:32:58.907 334 11501.69 317.71 54373.79 88888.00 2014-11-30 22:32:59.407 334 11501.61 317.70 54373.71 88888.00 2014-11-30 22:32:59.907 334 11501.63 317.70 54373.71 88888.00 2014-11-30 22:33:00.407 334 11501.55 317.68 54373.78 88888.00 2014-11-30 22:33:00.907 334 11501.51 317.68 54373.83 88888.00 2014-11-30 22:33:01.407 334 11501.55 317.73 54373.92 88888.00 2014-11-30 22:33:01.907 334 11501.50 317.75 54374.00 88888.00 2014-11-30 22:33:02.407 334 11501.48 317.76 54374.05 88888.00 2014-11-30 22:33:02.907 334 11501.43 317.84 54373.94 88888.00 2014-11-30 22:33:03.407 334 11501.39 317.89 54373.96 88888.00 2014-11-30 22:33:03.907 334 11501.38 317.92 54373.96 88888.00 2014-11-30 22:33:04.407 334 11501.34 317.85 54374.01 88888.00 2014-11-30 22:33:04.907 334 11501.30 317.82 54373.92 88888.00 2014-11-30 22:33:05.407 334 11501.24 317.84 54373.99 88888.00 2014-11-30 22:33:05.907 334 11501.32 317.90 54373.98 88888.00 2014-11-30 22:33:06.407 334 11501.32 317.88 54374.00 88888.00 2014-11-30 22:33:06.907 334 11501.34 317.83 54373.98 88888.00 2014-11-30 22:33:07.407 334 11501.33 317.80 54374.01 88888.00 2014-11-30 22:33:07.907 334 11501.29 317.80 54373.91 88888.00 2014-11-30 22:33:08.407 334 11501.28 317.81 54373.92 88888.00 2014-11-30 22:33:08.907 334 11501.32 317.83 54373.98 88888.00 2014-11-30 22:33:09.407 334 11501.38 317.81 54373.96 88888.00 2014-11-30 22:33:09.907 334 11501.39 317.83 54373.99 88888.00 2014-11-30 22:33:10.407 334 11501.38 317.81 54373.86 88888.00 2014-11-30 22:33:10.907 334 11501.38 317.81 54373.81 88888.00 2014-11-30 22:33:11.407 334 11501.35 317.80 54373.81 88888.00 2014-11-30 22:33:11.907 334 11501.40 317.81 54373.82 88888.00 2014-11-30 22:33:12.407 334 11501.46 317.82 54373.80 88888.00 2014-11-30 22:33:12.907 334 11501.41 317.88 54373.68 88888.00 2014-11-30 22:33:13.407 334 11501.37 317.84 54373.63 88888.00 2014-11-30 22:33:13.907 334 11501.41 317.83 54373.63 88888.00 2014-11-30 22:33:14.408 334 11501.45 317.83 54373.56 88888.00 2014-11-30 22:33:14.908 334 11501.43 317.79 54373.59 88888.00 2014-11-30 22:33:15.408 334 11501.48 317.79 54373.61 88888.00 2014-11-30 22:33:15.908 334 11501.49 317.79 54373.60 88888.00 2014-11-30 22:33:16.408 334 11501.48 317.84 54373.63 88888.00 2014-11-30 22:33:16.908 334 11501.44 317.85 54373.60 88888.00 2014-11-30 22:33:17.408 334 11501.43 317.83 54373.61 88888.00 2014-11-30 22:33:17.908 334 11501.46 317.81 54373.50 88888.00 2014-11-30 22:33:18.408 334 11501.41 317.79 54373.45 88888.00 2014-11-30 22:33:18.908 334 11501.40 317.83 54373.50 88888.00 2014-11-30 22:33:19.408 334 11501.43 317.85 54373.46 88888.00 2014-11-30 22:33:19.908 334 11501.53 317.84 54373.37 88888.00 2014-11-30 22:33:20.408 334 11501.54 317.91 54373.28 88888.00 2014-11-30 22:33:20.908 334 11501.58 317.93 54373.24 88888.00 2014-11-30 22:33:21.408 334 11501.56 317.89 54373.19 88888.00 2014-11-30 22:33:21.908 334 11501.59 317.88 54373.04 88888.00 2014-11-30 22:33:22.408 334 11501.69 317.91 54372.90 88888.00 2014-11-30 22:33:22.908 334 11501.72 317.94 54372.50 88888.00 2014-11-30 22:33:23.408 334 11501.81 317.97 54372.17 88888.00 2014-11-30 22:33:23.908 334 11501.85 317.93 54372.13 88888.00 2014-11-30 22:33:24.408 334 11501.91 317.94 54372.08 88888.00 2014-11-30 22:33:24.908 334 11501.92 317.93 54372.14 88888.00 2014-11-30 22:33:25.408 334 11501.98 317.91 54372.06 88888.00 2014-11-30 22:33:25.908 334 11502.05 317.93 54371.97 88888.00 2014-11-30 22:33:26.408 334 11502.07 317.85 54371.89 88888.00 2014-11-30 22:33:26.908 334 11502.00 317.80 54371.98 88888.00 2014-11-30 22:33:27.408 334 11501.96 317.76 54372.25 88888.00 2014-11-30 22:33:27.908 334 11501.97 317.79 54372.21 88888.00 2014-11-30 22:33:28.408 334 11501.98 317.83 54372.11 88888.00 2014-11-30 22:33:28.908 334 11501.97 317.80 54372.08 88888.00 2014-11-30 22:33:29.408 334 11501.91 317.85 54371.95 88888.00 2014-11-30 22:33:29.908 334 11501.88 317.89 54371.87 88888.00 2014-11-30 22:33:30.408 334 11501.91 317.93 54371.94 88888.00 2014-11-30 22:33:30.908 334 11501.90 317.93 54371.97 88888.00 2014-11-30 22:33:31.408 334 11501.80 317.92 54372.01 88888.00 2014-11-30 22:33:31.908 334 11501.79 317.92 54372.10 88888.00 2014-11-30 22:33:32.408 334 11501.75 317.97 54372.19 88888.00 2014-11-30 22:33:32.908 334 11501.80 317.99 54372.08 88888.00 2014-11-30 22:33:33.408 334 11501.81 318.00 54372.16 88888.00 2014-11-30 22:33:33.908 334 11501.77 318.04 54372.04 88888.00 2014-11-30 22:33:34.408 334 11501.75 318.05 54372.03 88888.00 2014-11-30 22:33:34.908 334 11501.76 318.10 54372.06 88888.00 2014-11-30 22:33:35.408 334 11501.79 318.09 54371.97 88888.00 2014-11-30 22:33:35.908 334 11501.72 318.09 54371.94 88888.00 2014-11-30 22:33:36.408 334 11501.70 318.14 54371.95 88888.00 2014-11-30 22:33:36.908 334 11501.70 318.16 54371.88 88888.00 2014-11-30 22:33:37.408 334 11501.71 318.13 54371.80 88888.00 2014-11-30 22:33:37.908 334 11501.69 318.13 54371.76 88888.00 2014-11-30 22:33:38.408 334 11501.66 318.15 54371.67 88888.00 2014-11-30 22:33:38.908 334 11501.58 318.19 54371.59 88888.00 2014-11-30 22:33:39.408 334 11501.61 318.28 54371.51 88888.00 2014-11-30 22:33:39.908 334 11501.61 318.32 54371.43 88888.00 2014-11-30 22:33:40.408 334 11501.61 318.27 54371.37 88888.00 2014-11-30 22:33:40.908 334 11501.67 318.36 54371.33 88888.00 2014-11-30 22:33:41.408 334 11501.66 318.41 54371.37 88888.00 2014-11-30 22:33:41.908 334 11501.63 318.47 54371.42 88888.00 2014-11-30 22:33:42.408 334 11501.67 318.49 54371.35 88888.00 2014-11-30 22:33:42.908 334 11501.59 318.57 54371.29 88888.00 2014-11-30 22:33:43.408 334 11501.56 318.66 54371.33 88888.00 2014-11-30 22:33:43.908 334 11501.63 318.69 54371.32 88888.00 2014-11-30 22:33:44.408 334 11501.60 318.67 54371.28 88888.00 2014-11-30 22:33:44.908 334 11501.53 318.66 54371.23 88888.00 2014-11-30 22:33:45.408 334 11501.46 318.74 54371.26 88888.00 2014-11-30 22:33:45.908 334 11501.50 318.81 54371.28 88888.00 2014-11-30 22:33:46.408 334 11501.45 318.82 54371.23 88888.00 2014-11-30 22:33:46.908 334 11501.41 318.86 54371.22 88888.00 2014-11-30 22:33:47.408 334 11501.37 318.97 54371.19 88888.00 2014-11-30 22:33:47.908 334 11501.33 319.01 54371.11 88888.00 2014-11-30 22:33:48.408 334 11501.39 319.03 54371.10 88888.00 2014-11-30 22:33:48.908 334 11501.34 319.11 54371.11 88888.00 2014-11-30 22:33:49.408 334 11501.25 319.16 54371.03 88888.00 2014-11-30 22:33:49.908 334 11501.27 319.23 54370.99 88888.00 2014-11-30 22:33:50.408 334 11501.27 319.27 54371.00 88888.00 2014-11-30 22:33:50.908 334 11501.22 319.25 54371.06 88888.00 2014-11-30 22:33:51.408 334 11501.18 319.22 54371.11 88888.00 2014-11-30 22:33:51.908 334 11501.19 319.32 54371.14 88888.00 2014-11-30 22:33:52.408 334 11501.25 319.40 54371.11 88888.00 2014-11-30 22:33:52.908 334 11501.22 319.44 54371.13 88888.00 2014-11-30 22:33:53.408 334 11501.23 319.51 54371.20 88888.00 2014-11-30 22:33:53.908 334 11501.20 319.57 54371.13 88888.00 2014-11-30 22:33:54.408 334 11501.24 319.65 54371.06 88888.00 2014-11-30 22:33:54.908 334 11501.27 319.68 54371.05 88888.00 2014-11-30 22:33:55.408 334 11501.27 319.74 54371.09 88888.00 2014-11-30 22:33:55.908 334 11501.24 319.71 54371.07 88888.00 2014-11-30 22:33:56.408 334 11501.24 319.75 54371.06 88888.00 2014-11-30 22:33:56.908 334 11501.27 319.78 54371.01 88888.00 2014-11-30 22:33:57.408 334 11501.32 319.85 54370.82 88888.00 2014-11-30 22:33:57.908 334 11501.38 319.93 54370.93 88888.00 2014-11-30 22:33:58.408 334 11501.39 319.92 54371.07 88888.00 2014-11-30 22:33:58.908 334 11501.38 319.90 54371.05 88888.00 2014-11-30 22:33:59.408 334 11501.41 319.95 54371.02 88888.00 2014-11-30 22:33:59.908 334 11501.39 320.00 54370.99 88888.00 2014-11-30 22:34:00.408 334 11501.45 320.04 54370.99 88888.00 2014-11-30 22:34:00.908 334 11501.49 320.01 54370.90 88888.00 2014-11-30 22:34:01.408 334 11501.51 320.03 54370.80 88888.00 2014-11-30 22:34:01.908 334 11501.51 320.07 54370.82 88888.00 2014-11-30 22:34:02.408 334 11501.49 320.10 54370.85 88888.00 2014-11-30 22:34:02.908 334 11501.54 320.08 54370.79 88888.00 2014-11-30 22:34:03.408 334 11501.53 320.16 54370.73 88888.00 2014-11-30 22:34:03.908 334 11501.51 320.20 54370.66 88888.00 2014-11-30 22:34:04.408 334 11501.56 320.27 54370.63 88888.00 2014-11-30 22:34:04.908 334 11501.56 320.34 54370.58 88888.00 2014-11-30 22:34:05.408 334 11501.50 320.42 54370.46 88888.00 2014-11-30 22:34:05.908 334 11501.46 320.46 54370.46 88888.00 2014-11-30 22:34:06.408 334 11501.50 320.43 54370.45 88888.00 2014-11-30 22:34:06.908 334 11501.46 320.46 54370.36 88888.00 2014-11-30 22:34:07.408 334 11501.49 320.51 54370.26 88888.00 2014-11-30 22:34:07.908 334 11501.45 320.47 54370.18 88888.00 2014-11-30 22:34:08.408 334 11501.41 320.56 54370.11 88888.00 2014-11-30 22:34:08.908 334 11501.46 320.64 54369.94 88888.00 2014-11-30 22:34:09.408 334 11501.48 320.63 54369.82 88888.00 2014-11-30 22:34:09.908 334 11501.39 320.64 54369.71 88888.00 2014-11-30 22:34:10.408 334 11501.38 320.75 54369.53 88888.00 2014-11-30 22:34:10.908 334 11501.33 320.79 54369.50 88888.00 2014-11-30 22:34:11.408 334 11501.25 320.78 54369.52 88888.00 2014-11-30 22:34:11.908 334 11501.27 320.80 54369.40 88888.00 2014-11-30 22:34:12.408 334 11501.23 320.83 54369.32 88888.00 2014-11-30 22:34:12.908 334 11501.18 320.92 54369.21 88888.00 2014-11-30 22:34:13.408 334 11501.22 320.97 54369.10 88888.00 2014-11-30 22:34:13.908 334 11501.18 321.00 54368.99 88888.00 2014-11-30 22:34:14.408 334 11501.11 321.12 54368.82 88888.00 2014-11-30 22:34:14.908 334 11500.98 321.19 54368.77 88888.00 2014-11-30 22:34:15.408 334 11500.93 321.22 54368.70 88888.00 2014-11-30 22:34:15.908 334 11500.88 321.23 54368.60 88888.00 2014-11-30 22:34:16.408 334 11500.82 321.30 54368.45 88888.00 2014-11-30 22:34:16.908 334 11500.71 321.37 54368.36 88888.00 2014-11-30 22:34:17.408 334 11500.71 321.47 54368.27 88888.00 2014-11-30 22:34:17.908 334 11500.67 321.52 54368.15 88888.00 2014-11-30 22:34:18.408 334 11500.62 321.52 54368.11 88888.00 2014-11-30 22:34:18.908 334 11500.51 321.59 54368.06 88888.00 2014-11-30 22:34:19.408 334 11500.46 321.68 54367.89 88888.00 2014-11-30 22:34:19.908 334 11500.40 321.79 54367.90 88888.00 2014-11-30 22:34:20.408 334 11500.33 321.86 54367.83 88888.00 2014-11-30 22:34:20.908 334 11500.24 321.95 54367.76 88888.00 2014-11-30 22:34:21.408 334 11500.17 322.07 54367.74 88888.00 2014-11-30 22:34:21.908 334 11500.09 322.16 54367.74 88888.00 2014-11-30 22:34:22.408 334 11499.98 322.25 54367.66 88888.00 2014-11-30 22:34:22.908 334 11499.89 322.32 54367.57 88888.00 2014-11-30 22:34:23.408 334 11499.82 322.40 54367.50 88888.00 2014-11-30 22:34:23.908 334 11499.75 322.53 54367.52 88888.00 2014-11-30 22:34:24.408 334 11499.62 322.61 54367.40 88888.00 2014-11-30 22:34:24.908 334 11499.51 322.67 54367.27 88888.00 2014-11-30 22:34:25.408 334 11499.41 322.81 54367.32 88888.00 2014-11-30 22:34:25.908 334 11499.33 322.95 54367.29 88888.00 2014-11-30 22:34:26.408 334 11499.28 323.01 54367.27 88888.00 2014-11-30 22:34:26.908 334 11499.25 323.11 54367.23 88888.00 2014-11-30 22:34:27.408 334 11499.19 323.16 54367.13 88888.00 2014-11-30 22:34:27.908 334 11499.20 323.29 54367.14 88888.00 2014-11-30 22:34:28.408 334 11499.14 323.36 54367.17 88888.00 2014-11-30 22:34:28.908 334 11499.05 323.41 54367.08 88888.00 2014-11-30 22:34:29.408 334 11498.98 323.51 54367.01 88888.00 2014-11-30 22:34:29.908 334 11499.00 323.54 54367.03 88888.00 2014-11-30 22:34:30.408 334 11498.97 323.54 54367.01 88888.00 2014-11-30 22:34:30.908 334 11498.92 323.57 54366.95 88888.00 2014-11-30 22:34:31.408 334 11498.98 323.58 54367.01 88888.00 2014-11-30 22:34:31.908 334 11498.93 323.57 54366.96 88888.00 2014-11-30 22:34:32.408 334 11498.89 323.58 54366.95 88888.00 2014-11-30 22:34:32.908 334 11498.93 323.60 54366.92 88888.00 2014-11-30 22:34:33.408 334 11498.94 323.60 54366.84 88888.00 2014-11-30 22:34:33.908 334 11498.95 323.56 54366.79 88888.00 2014-11-30 22:34:34.408 334 11499.03 323.46 54366.81 88888.00 2014-11-30 22:34:34.908 334 11499.14 323.49 54366.84 88888.00 2014-11-30 22:34:35.408 334 11499.26 323.51 54366.80 88888.00 2014-11-30 22:34:35.908 334 11499.33 323.45 54366.64 88888.00 2014-11-30 22:34:36.408 334 11499.39 323.32 54366.57 88888.00 2014-11-30 22:34:36.908 334 11499.52 323.24 54366.49 88888.00 2014-11-30 22:34:37.408 334 11499.62 323.20 54366.37 88888.00 2014-11-30 22:34:37.908 334 11499.81 323.17 54366.31 88888.00 2014-11-30 22:34:38.408 334 11499.99 323.13 54366.29 88888.00 2014-11-30 22:34:38.908 334 11500.02 323.06 54366.29 88888.00 2014-11-30 22:34:39.408 334 11500.10 322.92 54366.26 88888.00 2014-11-30 22:34:39.908 334 11500.17 322.84 54366.24 88888.00 2014-11-30 22:34:40.408 334 11500.29 322.74 54366.27 88888.00 2014-11-30 22:34:40.908 334 11500.39 322.70 54366.22 88888.00 2014-11-30 22:34:41.408 334 11500.36 322.66 54366.23 88888.00 2014-11-30 22:34:41.908 334 11500.41 322.65 54366.15 88888.00 2014-11-30 22:34:42.408 334 11500.52 322.60 54366.13 88888.00 2014-11-30 22:34:42.908 334 11500.55 322.54 54366.14 88888.00 2014-11-30 22:34:43.408 334 11500.54 322.49 54366.02 88888.00 2014-11-30 22:34:43.908 334 11500.45 322.54 54365.91 88888.00 2014-11-30 22:34:44.408 334 11500.45 322.54 54365.83 88888.00 2014-11-30 22:34:44.908 334 11500.46 322.52 54365.82 88888.00 2014-11-30 22:34:45.408 334 11500.48 322.49 54365.82 88888.00 2014-11-30 22:34:45.908 334 11500.40 322.50 54365.76 88888.00 2014-11-30 22:34:46.408 334 11500.39 322.58 54365.53 88888.00 2014-11-30 22:34:46.908 334 11500.36 322.54 54365.44 88888.00 2014-11-30 22:34:47.408 334 11500.31 322.55 54365.40 88888.00 2014-11-30 22:34:47.908 334 11500.30 322.50 54365.30 88888.00 2014-11-30 22:34:48.408 334 11500.25 322.52 54365.18 88888.00 2014-11-30 22:34:48.908 334 11500.19 322.62 54365.12 88888.00 2014-11-30 22:34:49.408 334 11500.15 322.67 54365.04 88888.00 2014-11-30 22:34:49.908 334 11500.08 322.63 54364.89 88888.00 2014-11-30 22:34:50.408 334 11500.07 322.66 54364.75 88888.00 2014-11-30 22:34:50.908 334 11499.99 322.73 54364.69 88888.00 2014-11-30 22:34:51.408 334 11499.91 322.84 54364.57 88888.00 2014-11-30 22:34:51.908 334 11499.83 322.92 54364.54 88888.00 2014-11-30 22:34:52.408 334 11499.84 322.99 54364.51 88888.00 2014-11-30 22:34:52.908 334 11499.80 322.99 54364.48 88888.00 2014-11-30 22:34:53.408 334 11499.82 323.08 54364.39 88888.00 2014-11-30 22:34:53.908 334 11499.78 323.17 54364.24 88888.00 2014-11-30 22:34:54.408 334 11499.63 323.17 54364.25 88888.00 2014-11-30 22:34:54.908 334 11499.61 323.22 54364.20 88888.00 2014-11-30 22:34:55.408 334 11499.66 323.34 54364.08 88888.00 2014-11-30 22:34:55.908 334 11499.62 323.45 54364.05 88888.00 2014-11-30 22:34:56.408 334 11499.57 323.48 54363.90 88888.00 2014-11-30 22:34:56.908 334 11499.56 323.54 54363.85 88888.00 2014-11-30 22:34:57.408 334 11499.56 323.55 54363.80 88888.00 2014-11-30 22:34:57.908 334 11499.54 323.57 54363.77 88888.00 2014-11-30 22:34:58.408 334 11499.50 323.67 54363.83 88888.00 2014-11-30 22:34:58.908 334 11499.44 323.65 54363.73 88888.00 2014-11-30 22:34:59.408 334 11499.41 323.67 54363.70 88888.00 2014-11-30 22:34:59.908 334 11499.40 323.77 54363.65 88888.00 2014-11-30 22:35:00.408 334 11499.37 323.80 54363.68 88888.00 2014-11-30 22:35:00.908 334 11499.40 323.82 54363.59 88888.00 2014-11-30 22:35:01.408 334 11499.34 323.82 54363.56 88888.00 2014-11-30 22:35:01.908 334 11499.29 323.80 54363.44 88888.00 2014-11-30 22:35:02.408 334 11499.29 323.82 54363.43 88888.00 2014-11-30 22:35:02.908 334 11499.29 323.85 54363.36 88888.00 2014-11-30 22:35:03.408 334 11499.29 323.80 54363.38 88888.00 2014-11-30 22:35:03.908 334 11499.25 323.84 54363.29 88888.00 2014-11-30 22:35:04.408 334 11499.16 323.84 54363.17 88888.00 2014-11-30 22:35:04.908 334 11499.20 323.82 54363.01 88888.00 2014-11-30 22:35:05.408 334 11499.14 323.83 54363.01 88888.00 2014-11-30 22:35:05.908 334 11499.13 323.84 54362.96 88888.00 2014-11-30 22:35:06.408 334 11499.23 323.83 54362.84 88888.00 2014-11-30 22:35:06.908 334 11499.16 323.87 54362.78 88888.00 2014-11-30 22:35:07.408 334 11499.24 323.80 54362.80 88888.00 2014-11-30 22:35:07.908 334 11499.21 323.84 54362.76 88888.00 2014-11-30 22:35:08.408 334 11499.18 323.88 54362.67 88888.00 2014-11-30 22:35:08.908 334 11499.15 323.90 54362.61 88888.00 2014-11-30 22:35:09.408 334 11499.11 323.92 54362.59 88888.00 2014-11-30 22:35:09.908 334 11499.13 323.93 54362.57 88888.00 2014-11-30 22:35:10.408 334 11499.07 323.98 54362.57 88888.00 2014-11-30 22:35:10.908 334 11499.02 324.08 54362.61 88888.00 2014-11-30 22:35:11.408 334 11499.00 324.13 54362.67 88888.00 2014-11-30 22:35:11.908 334 11498.98 324.14 54362.68 88888.00 2014-11-30 22:35:12.408 334 11499.02 324.30 54362.76 88888.00 2014-11-30 22:35:12.908 334 11498.93 324.40 54362.75 88888.00 2014-11-30 22:35:13.408 334 11498.83 324.46 54362.72 88888.00 2014-11-30 22:35:13.908 334 11498.72 324.55 54362.69 88888.00 2014-11-30 22:35:14.408 334 11498.66 324.71 54362.77 88888.00 2014-11-30 22:35:14.908 334 11498.55 324.81 54362.75 88888.00 2014-11-30 22:35:15.408 334 11498.48 324.91 54362.84 88888.00 2014-11-30 22:35:15.908 334 11498.45 324.90 54362.93 88888.00 2014-11-30 22:35:16.408 334 11498.37 324.93 54362.86 88888.00 2014-11-30 22:35:16.908 334 11498.31 325.02 54362.87 88888.00 2014-11-30 22:35:17.408 334 11498.22 325.11 54362.87 88888.00 2014-11-30 22:35:17.908 334 11498.11 325.18 54362.84 88888.00 2014-11-30 22:35:18.408 334 11498.03 325.19 54362.82 88888.00 2014-11-30 22:35:18.908 334 11497.96 325.25 54362.80 88888.00 2014-11-30 22:35:19.408 334 11497.90 325.32 54362.83 88888.00 2014-11-30 22:35:19.908 334 11497.83 325.29 54362.86 88888.00 2014-11-30 22:35:20.408 334 11497.78 325.29 54362.80 88888.00 2014-11-30 22:35:20.908 334 11497.73 325.35 54362.86 88888.00 2014-11-30 22:35:21.408 334 11497.66 325.33 54362.92 88888.00 2014-11-30 22:35:21.908 334 11497.64 325.34 54363.01 88888.00 2014-11-30 22:35:22.408 334 11497.53 325.36 54363.09 88888.00 2014-11-30 22:35:22.908 334 11497.47 325.36 54363.09 88888.00 2014-11-30 22:35:23.408 334 11497.43 325.40 54363.09 88888.00 2014-11-30 22:35:23.908 334 11497.40 325.37 54363.10 88888.00 2014-11-30 22:35:24.408 334 11497.31 325.36 54363.10 88888.00 2014-11-30 22:35:24.908 334 11497.33 325.33 54363.16 88888.00 2014-11-30 22:35:25.408 334 11497.32 325.27 54363.20 88888.00 2014-11-30 22:35:25.908 334 11497.24 325.28 54363.22 88888.00 2014-11-30 22:35:26.408 334 11497.20 325.24 54363.24 88888.00 2014-11-30 22:35:26.908 334 11497.22 325.22 54363.26 88888.00 2014-11-30 22:35:27.408 334 11497.16 325.20 54363.25 88888.00 2014-11-30 22:35:27.908 334 11497.17 325.19 54363.27 88888.00 2014-11-30 22:35:28.408 334 11497.15 325.20 54363.33 88888.00 2014-11-30 22:35:28.908 334 11497.04 325.19 54363.34 88888.00 2014-11-30 22:35:29.408 334 11497.04 325.18 54363.36 88888.00 2014-11-30 22:35:29.908 334 11497.01 325.19 54363.33 88888.00 2014-11-30 22:35:30.408 334 11496.98 325.15 54363.37 88888.00 2014-11-30 22:35:30.908 334 11496.89 325.17 54363.29 88888.00 2014-11-30 22:35:31.408 334 11496.89 325.22 54363.28 88888.00 2014-11-30 22:35:31.908 334 11496.93 325.26 54363.34 88888.00 2014-11-30 22:35:32.408 334 11496.91 325.24 54363.25 88888.00 2014-11-30 22:35:32.908 334 11496.84 325.28 54363.31 88888.00 2014-11-30 22:35:33.408 334 11496.83 325.32 54363.43 88888.00 2014-11-30 22:35:33.908 334 11496.78 325.32 54363.42 88888.00 2014-11-30 22:35:34.408 334 11496.73 325.32 54363.15 88888.00 2014-11-30 22:35:34.908 334 11496.68 325.28 54363.00 88888.00 2014-11-30 22:35:35.408 334 11496.54 325.28 54362.98 88888.00 2014-11-30 22:35:35.908 334 11496.49 325.35 54363.07 88888.00 2014-11-30 22:35:36.408 334 11496.46 325.35 54363.08 88888.00 2014-11-30 22:35:36.908 334 11496.42 325.36 54363.15 88888.00 2014-11-30 22:35:37.408 334 11496.32 325.39 54363.16 88888.00 2014-11-30 22:35:37.908 334 11496.33 325.44 54363.28 88888.00 2014-11-30 22:35:38.408 334 11496.28 325.45 54363.36 88888.00 2014-11-30 22:35:38.908 334 11496.22 325.47 54363.79 88888.00 2014-11-30 22:35:39.408 334 11496.16 325.51 54363.92 88888.00 2014-11-30 22:35:39.908 334 11496.10 325.56 54363.92 88888.00 2014-11-30 22:35:40.408 334 11496.00 325.51 54363.87 88888.00 2014-11-30 22:35:40.908 334 11495.95 325.47 54363.87 88888.00 2014-11-30 22:35:41.408 334 11495.96 325.45 54363.90 88888.00 2014-11-30 22:35:41.908 334 11495.92 325.51 54363.91 88888.00 2014-11-30 22:35:42.408 334 11495.91 325.57 54363.80 88888.00 2014-11-30 22:35:42.908 334 11495.85 325.65 54363.71 88888.00 2014-11-30 22:35:43.408 334 11495.79 325.65 54363.77 88888.00 2014-11-30 22:35:43.908 334 11495.74 325.62 54363.81 88888.00 2014-11-30 22:35:44.408 334 11495.70 325.59 54363.83 88888.00 2014-11-30 22:35:44.908 334 11495.59 325.57 54363.77 88888.00 2014-11-30 22:35:45.408 334 11495.54 325.57 54363.79 88888.00 2014-11-30 22:35:45.908 334 11495.49 325.59 54363.74 88888.00 2014-11-30 22:35:46.408 334 11495.39 325.62 54363.74 88888.00 2014-11-30 22:35:46.908 334 11495.29 325.64 54363.75 88888.00 2014-11-30 22:35:47.408 334 11495.27 325.62 54363.71 88888.00 2014-11-30 22:35:47.908 334 11495.21 325.60 54363.77 88888.00 2014-11-30 22:35:48.408 334 11495.05 325.64 54363.78 88888.00 2014-11-30 22:35:48.908 334 11495.00 325.61 54363.87 88888.00 2014-11-30 22:35:49.408 334 11495.01 325.61 54363.87 88888.00 2014-11-30 22:35:49.908 334 11494.92 325.70 54363.89 88888.00 2014-11-30 22:35:50.408 334 11494.89 325.73 54364.04 88888.00 2014-11-30 22:35:50.908 334 11494.82 325.73 54364.10 88888.00 2014-11-30 22:35:51.408 334 11494.81 325.70 54364.15 88888.00 2014-11-30 22:35:51.908 334 11494.73 325.68 54364.29 88888.00 2014-11-30 22:35:52.408 334 11494.64 325.66 54364.36 88888.00 2014-11-30 22:35:52.908 334 11494.61 325.67 54364.40 88888.00 2014-11-30 22:35:53.408 334 11494.59 325.70 54364.56 88888.00 2014-11-30 22:35:53.908 334 11494.58 325.69 54364.68 88888.00 2014-11-30 22:35:54.408 334 11494.53 325.74 54364.59 88888.00 2014-11-30 22:35:54.908 334 11494.56 325.73 54364.56 88888.00 2014-11-30 22:35:55.408 334 11494.56 325.65 54364.61 88888.00 2014-11-30 22:35:55.908 334 11494.49 325.59 54364.70 88888.00 2014-11-30 22:35:56.408 334 11494.50 325.60 54364.76 88888.00 2014-11-30 22:35:56.908 334 11494.48 325.60 54364.83 88888.00 2014-11-30 22:35:57.408 334 11494.43 325.54 54364.94 88888.00 2014-11-30 22:35:57.908 334 11494.44 325.49 54364.95 88888.00 2014-11-30 22:35:58.408 334 11494.44 325.44 54364.95 88888.00 2014-11-30 22:35:58.908 334 11494.43 325.43 54364.96 88888.00 2014-11-30 22:35:59.409 334 11494.49 325.37 54364.97 88888.00 2014-11-30 22:35:59.909 334 11494.49 325.32 54364.95 88888.00 2014-11-30 22:36:00.409 334 11494.51 325.24 54364.92 88888.00 2014-11-30 22:36:00.909 334 11494.55 325.19 54364.97 88888.00 2014-11-30 22:36:01.409 334 11494.49 325.25 54365.01 88888.00 2014-11-30 22:36:01.909 334 11494.54 325.26 54365.02 88888.00 2014-11-30 22:36:02.409 334 11494.51 325.19 54364.93 88888.00 2014-11-30 22:36:02.909 334 11494.51 325.17 54364.94 88888.00 2014-11-30 22:36:03.409 334 11494.55 325.14 54364.95 88888.00 2014-11-30 22:36:03.909 334 11494.55 325.08 54365.03 88888.00 2014-11-30 22:36:04.409 334 11494.50 325.00 54365.10 88888.00 2014-11-30 22:36:04.909 334 11494.51 324.95 54365.18 88888.00 2014-11-30 22:36:05.409 334 11494.53 324.91 54365.13 88888.00 2014-11-30 22:36:05.909 334 11494.49 324.88 54365.21 88888.00 2014-11-30 22:36:06.409 334 11494.58 324.82 54365.15 88888.00 2014-11-30 22:36:06.909 334 11494.58 324.78 54365.13 88888.00 2014-11-30 22:36:07.409 334 11494.56 324.76 54365.08 88888.00 2014-11-30 22:36:07.909 334 11494.63 324.72 54365.08 88888.00 2014-11-30 22:36:08.409 334 11494.63 324.61 54365.08 88888.00 2014-11-30 22:36:08.909 334 11494.64 324.60 54365.02 88888.00 2014-11-30 22:36:09.409 334 11494.63 324.66 54365.04 88888.00 2014-11-30 22:36:09.909 334 11494.56 324.64 54365.06 88888.00 2014-11-30 22:36:10.409 334 11494.59 324.64 54365.04 88888.00 2014-11-30 22:36:10.909 334 11494.66 324.66 54365.02 88888.00 2014-11-30 22:36:11.409 334 11494.64 324.61 54365.00 88888.00 2014-11-30 22:36:11.909 334 11494.65 324.63 54364.92 88888.00 2014-11-30 22:36:12.409 334 11494.73 324.60 54364.92 88888.00 2014-11-30 22:36:12.909 334 11494.75 324.64 54364.78 88888.00 2014-11-30 22:36:13.409 334 11494.80 324.59 54364.75 88888.00 2014-11-30 22:36:13.909 334 11494.80 324.55 54364.69 88888.00 2014-11-30 22:36:14.409 334 11494.80 324.51 54364.54 88888.00 2014-11-30 22:36:14.909 334 11494.85 324.48 54364.51 88888.00 2014-11-30 22:36:15.409 334 11494.91 324.46 54364.47 88888.00 2014-11-30 22:36:15.909 334 11494.91 324.43 54364.41 88888.00 2014-11-30 22:36:16.409 334 11494.96 324.41 54364.34 88888.00 2014-11-30 22:36:16.909 334 11494.98 324.47 54364.32 88888.00 2014-11-30 22:36:17.409 334 11495.05 324.46 54364.32 88888.00 2014-11-30 22:36:17.909 334 11495.03 324.42 54364.27 88888.00 2014-11-30 22:36:18.409 334 11494.94 324.40 54364.20 88888.00 2014-11-30 22:36:18.909 334 11494.94 324.40 54364.18 88888.00 2014-11-30 22:36:19.409 334 11494.91 324.47 54364.13 88888.00 2014-11-30 22:36:19.909 334 11494.86 324.50 54364.13 88888.00 2014-11-30 22:36:20.409 334 11494.82 324.57 54364.25 88888.00 2014-11-30 22:36:20.909 334 11494.70 324.51 54364.29 88888.00 2014-11-30 22:36:21.409 334 11494.64 324.48 54364.23 88888.00 2014-11-30 22:36:21.909 334 11494.63 324.39 54364.25 88888.00 2014-11-30 22:36:22.409 334 11494.63 324.35 54364.23 88888.00 2014-11-30 22:36:22.909 334 11494.61 324.32 54364.24 88888.00 2014-11-30 22:36:23.409 334 11494.64 324.34 54364.27 88888.00 2014-11-30 22:36:23.909 334 11494.64 324.34 54364.29 88888.00 2014-11-30 22:36:24.409 334 11494.63 324.39 54364.27 88888.00 2014-11-30 22:36:24.909 334 11494.65 324.35 54364.20 88888.00 2014-11-30 22:36:25.409 334 11494.66 324.30 54364.15 88888.00 2014-11-30 22:36:25.909 334 11494.71 324.22 54364.20 88888.00 2014-11-30 22:36:26.409 334 11494.68 324.21 54364.22 88888.00 2014-11-30 22:36:26.909 334 11494.71 324.21 54364.20 88888.00 2014-11-30 22:36:27.409 334 11494.71 324.17 54364.13 88888.00 2014-11-30 22:36:27.909 334 11494.75 324.15 54364.18 88888.00 2014-11-30 22:36:28.409 334 11494.77 324.10 54364.16 88888.00 2014-11-30 22:36:28.909 334 11494.81 324.10 54364.21 88888.00 2014-11-30 22:36:29.409 334 11494.85 324.05 54364.24 88888.00 2014-11-30 22:36:29.909 334 11494.84 324.02 54364.17 88888.00 2014-11-30 22:36:30.409 334 11494.87 324.02 54364.08 88888.00 2014-11-30 22:36:30.909 334 11494.89 323.97 54363.98 88888.00 2014-11-30 22:36:31.409 334 11494.86 323.92 54364.05 88888.00 2014-11-30 22:36:31.909 334 11494.90 323.91 54364.06 88888.00 2014-11-30 22:36:32.409 334 11494.95 323.80 54364.08 88888.00 2014-11-30 22:36:32.909 334 11494.98 323.79 54364.07 88888.00 2014-11-30 22:36:33.409 334 11495.02 323.77 54364.12 88888.00 2014-11-30 22:36:33.909 334 11495.06 323.77 54364.22 88888.00 2014-11-30 22:36:34.409 334 11495.08 323.67 54364.17 88888.00 2014-11-30 22:36:34.909 334 11495.17 323.62 54364.20 88888.00 2014-11-30 22:36:35.409 334 11495.22 323.64 54364.24 88888.00 2014-11-30 22:36:35.909 334 11495.23 323.62 54364.22 88888.00 2014-11-30 22:36:36.409 334 11495.32 323.60 54364.18 88888.00 2014-11-30 22:36:36.909 334 11495.31 323.63 54364.15 88888.00 2014-11-30 22:36:37.409 334 11495.31 323.58 54364.10 88888.00 2014-11-30 22:36:37.909 334 11495.23 323.56 54364.12 88888.00 2014-11-30 22:36:38.409 334 11495.28 323.55 54364.16 88888.00 2014-11-30 22:36:38.909 334 11495.33 323.50 54364.12 88888.00 2014-11-30 22:36:39.409 334 11495.33 323.47 54364.05 88888.00 2014-11-30 22:36:39.909 334 11495.33 323.46 54363.95 88888.00 2014-11-30 22:36:40.409 334 11495.34 323.38 54363.89 88888.00 2014-11-30 22:36:40.909 334 11495.38 323.39 54363.98 88888.00 2014-11-30 22:36:41.409 334 11495.49 323.36 54363.94 88888.00 2014-11-30 22:36:41.909 334 11495.50 323.34 54363.86 88888.00 2014-11-30 22:36:42.409 334 11495.54 323.36 54363.81 88888.00 2014-11-30 22:36:42.909 334 11495.57 323.39 54363.78 88888.00 2014-11-30 22:36:43.409 334 11495.60 323.39 54363.78 88888.00 2014-11-30 22:36:43.909 334 11495.59 323.37 54363.81 88888.00 2014-11-30 22:36:44.409 334 11495.68 323.33 54363.78 88888.00 2014-11-30 22:36:44.909 334 11495.73 323.30 54363.74 88888.00 2014-11-30 22:36:45.409 334 11495.74 323.31 54363.70 88888.00 2014-11-30 22:36:45.909 334 11495.80 323.24 54363.69 88888.00 2014-11-30 22:36:46.409 334 11495.88 323.20 54363.64 88888.00 2014-11-30 22:36:46.909 334 11495.94 323.21 54363.62 88888.00 2014-11-30 22:36:47.409 334 11495.92 323.23 54363.66 88888.00 2014-11-30 22:36:47.909 334 11495.94 323.16 54363.63 88888.00 2014-11-30 22:36:48.409 334 11495.99 323.15 54363.59 88888.00 2014-11-30 22:36:48.909 334 11496.09 323.24 54363.61 88888.00 2014-11-30 22:36:49.409 334 11496.15 323.20 54363.55 88888.00 2014-11-30 22:36:49.909 334 11496.16 323.16 54363.62 88888.00 2014-11-30 22:36:50.409 334 11496.13 323.14 54363.64 88888.00 2014-11-30 22:36:50.909 334 11496.09 323.22 54363.63 88888.00 2014-11-30 22:36:51.409 334 11496.10 323.24 54363.54 88888.00 2014-11-30 22:36:51.909 334 11496.09 323.23 54363.55 88888.00 2014-11-30 22:36:52.409 334 11496.10 323.24 54363.59 88888.00 2014-11-30 22:36:52.909 334 11496.13 323.25 54363.56 88888.00 2014-11-30 22:36:53.409 334 11496.16 323.30 54363.55 88888.00 2014-11-30 22:36:53.909 334 11496.15 323.34 54363.59 88888.00 2014-11-30 22:36:54.409 334 11496.27 323.38 54363.54 88888.00 2014-11-30 22:36:54.909 334 11496.31 323.46 54363.48 88888.00 2014-11-30 22:36:55.409 334 11496.27 323.49 54363.51 88888.00 2014-11-30 22:36:55.909 334 11496.25 323.48 54363.51 88888.00 2014-11-30 22:36:56.409 334 11496.25 323.42 54363.55 88888.00 2014-11-30 22:36:56.909 334 11496.32 323.40 54363.53 88888.00 2014-11-30 22:36:57.409 334 11496.37 323.37 54363.53 88888.00 2014-11-30 22:36:57.909 334 11496.38 323.33 54363.40 88888.00 2014-11-30 22:36:58.409 334 11496.47 323.34 54363.36 88888.00 2014-11-30 22:36:58.909 334 11496.46 323.36 54363.38 88888.00 2014-11-30 22:36:59.409 334 11496.53 323.34 54363.45 88888.00 2014-11-30 22:36:59.909 334 11496.58 323.29 54363.48 88888.00 2014-11-30 22:37:00.409 334 11496.63 323.28 54363.40 88888.00 2014-11-30 22:37:00.909 334 11496.72 323.24 54363.37 88888.00 2014-11-30 22:37:01.409 334 11496.86 323.16 54363.38 88888.00 2014-11-30 22:37:01.909 334 11496.88 323.19 54363.33 88888.00 2014-11-30 22:37:02.409 334 11496.94 323.19 54363.35 88888.00 2014-11-30 22:37:02.909 334 11497.01 323.16 54363.35 88888.00 2014-11-30 22:37:03.409 334 11497.14 323.19 54363.43 88888.00 2014-11-30 22:37:03.909 334 11497.22 323.16 54363.38 88888.00 2014-11-30 22:37:04.409 334 11497.27 323.12 54363.27 88888.00 2014-11-30 22:37:04.909 334 11497.35 323.09 54363.24 88888.00 2014-11-30 22:37:05.409 334 11497.45 323.12 54363.08 88888.00 2014-11-30 22:37:05.909 334 11497.57 323.07 54363.18 88888.00 2014-11-30 22:37:06.409 334 11497.62 323.04 54363.29 88888.00 2014-11-30 22:37:06.909 334 11497.68 323.01 54363.42 88888.00 2014-11-30 22:37:07.409 334 11497.74 322.99 54363.37 88888.00 2014-11-30 22:37:07.909 334 11497.75 322.99 54363.36 88888.00 2014-11-30 22:37:08.409 334 11497.79 322.97 54363.37 88888.00 2014-11-30 22:37:08.909 334 11497.84 322.98 54363.38 88888.00 2014-11-30 22:37:09.409 334 11497.94 322.95 54363.38 88888.00 2014-11-30 22:37:09.909 334 11498.01 322.91 54363.38 88888.00 2014-11-30 22:37:10.409 334 11498.13 322.88 54363.29 88888.00 2014-11-30 22:37:10.909 334 11498.19 322.87 54363.31 88888.00 2014-11-30 22:37:11.409 334 11498.18 322.79 54363.33 88888.00 2014-11-30 22:37:11.909 334 11498.27 322.73 54363.28 88888.00 2014-11-30 22:37:12.409 334 11498.36 322.69 54363.20 88888.00 2014-11-30 22:37:12.909 334 11498.37 322.70 54363.20 88888.00 2014-11-30 22:37:13.409 334 11498.40 322.73 54363.22 88888.00 2014-11-30 22:37:13.909 334 11498.43 322.74 54363.18 88888.00 2014-11-30 22:37:14.409 334 11498.50 322.73 54363.22 88888.00 2014-11-30 22:37:14.909 334 11498.61 322.72 54363.22 88888.00 2014-11-30 22:37:15.409 334 11498.62 322.77 54363.22 88888.00 2014-11-30 22:37:15.909 334 11498.66 322.74 54363.13 88888.00 2014-11-30 22:37:16.409 334 11498.71 322.66 54363.10 88888.00 2014-11-30 22:37:16.909 334 11498.84 322.67 54363.11 88888.00 2014-11-30 22:37:17.409 334 11498.89 322.64 54363.09 88888.00 2014-11-30 22:37:17.909 334 11498.88 322.64 54363.06 88888.00 2014-11-30 22:37:18.409 334 11498.92 322.71 54363.03 88888.00 2014-11-30 22:37:18.909 334 11499.03 322.67 54362.92 88888.00 2014-11-30 22:37:19.409 334 11499.10 322.73 54362.89 88888.00 2014-11-30 22:37:19.909 334 11499.13 322.73 54362.91 88888.00 2014-11-30 22:37:20.409 334 11499.20 322.70 54362.90 88888.00 2014-11-30 22:37:20.909 334 11499.25 322.69 54362.90 88888.00 2014-11-30 22:37:21.409 334 11499.29 322.70 54362.92 88888.00 2014-11-30 22:37:21.909 334 11499.36 322.66 54362.90 88888.00 2014-11-30 22:37:22.409 334 11499.37 322.70 54362.86 88888.00 2014-11-30 22:37:22.909 334 11499.45 322.67 54362.92 88888.00 2014-11-30 22:37:23.409 334 11499.51 322.69 54362.92 88888.00 2014-11-30 22:37:23.909 334 11499.57 322.65 54362.99 88888.00 2014-11-30 22:37:24.409 334 11499.63 322.69 54362.94 88888.00 2014-11-30 22:37:24.909 334 11499.66 322.65 54362.93 88888.00 2014-11-30 22:37:25.409 334 11499.68 322.66 54362.98 88888.00 2014-11-30 22:37:25.909 334 11499.71 322.69 54363.02 88888.00 2014-11-30 22:37:26.409 334 11499.80 322.69 54362.98 88888.00 2014-11-30 22:37:26.909 334 11499.89 322.66 54362.90 88888.00 2014-11-30 22:37:27.409 334 11499.88 322.64 54362.91 88888.00 2014-11-30 22:37:27.909 334 11499.88 322.64 54362.83 88888.00 2014-11-30 22:37:28.409 334 11499.93 322.70 54362.81 88888.00 2014-11-30 22:37:28.909 334 11499.99 322.82 54362.78 88888.00 2014-11-30 22:37:29.409 334 11500.05 322.82 54362.76 88888.00 2014-11-30 22:37:29.909 334 11500.09 322.86 54362.76 88888.00 2014-11-30 22:37:30.409 334 11500.15 322.81 54362.72 88888.00 2014-11-30 22:37:30.909 334 11500.18 322.86 54362.66 88888.00 2014-11-30 22:37:31.409 334 11500.18 322.92 54362.59 88888.00 2014-11-30 22:37:31.909 334 11500.20 322.92 54362.63 88888.00 2014-11-30 22:37:32.409 334 11500.23 322.87 54362.60 88888.00 2014-11-30 22:37:32.909 334 11500.26 322.94 54362.64 88888.00 2014-11-30 22:37:33.409 334 11500.24 322.99 54362.61 88888.00 2014-11-30 22:37:33.909 334 11500.28 322.97 54362.66 88888.00 2014-11-30 22:37:34.409 334 11500.33 322.98 54362.61 88888.00 2014-11-30 22:37:34.909 334 11500.34 323.03 54362.66 88888.00 2014-11-30 22:37:35.409 334 11500.44 323.04 54362.71 88888.00 2014-11-30 22:37:35.909 334 11500.44 323.06 54362.74 88888.00 2014-11-30 22:37:36.409 334 11500.49 323.05 54362.72 88888.00 2014-11-30 22:37:36.909 334 11500.56 323.01 54362.78 88888.00 2014-11-30 22:37:37.409 334 11500.60 323.07 54362.80 88888.00 2014-11-30 22:37:37.909 334 11500.70 323.08 54362.74 88888.00 2014-11-30 22:37:38.409 334 11500.75 323.08 54362.75 88888.00 2014-11-30 22:37:38.909 334 11500.85 323.08 54362.63 88888.00 2014-11-30 22:37:39.409 334 11500.88 323.08 54362.43 88888.00 2014-11-30 22:37:39.909 334 11500.96 323.05 54362.39 88888.00 2014-11-30 22:37:40.409 334 11500.97 323.03 54362.37 88888.00 2014-11-30 22:37:40.909 334 11500.99 323.03 54362.51 88888.00 2014-11-30 22:37:41.409 334 11501.08 323.03 54362.48 88888.00 2014-11-30 22:37:41.909 334 11501.13 323.06 54362.56 88888.00 2014-11-30 22:37:42.409 334 11501.19 323.12 54362.67 88888.00 2014-11-30 22:37:42.909 334 11501.24 323.09 54362.67 88888.00 2014-11-30 22:37:43.409 334 11501.24 323.16 54362.86 88888.00 2014-11-30 22:37:43.909 334 11501.32 323.21 54363.00 88888.00 2014-11-30 22:37:44.409 334 11501.37 323.23 54362.94 88888.00 2014-11-30 22:37:44.909 334 11501.41 323.26 54362.91 88888.00 2014-11-30 22:37:45.409 334 11501.55 323.30 54362.84 88888.00 2014-11-30 22:37:45.909 334 11501.61 323.26 54362.76 88888.00 2014-11-30 22:37:46.409 334 11501.66 323.23 54362.72 88888.00 2014-11-30 22:37:46.909 334 11501.72 323.30 54362.72 88888.00 2014-11-30 22:37:47.409 334 11501.75 323.34 54362.71 88888.00 2014-11-30 22:37:47.909 334 11501.80 323.37 54362.76 88888.00 2014-11-30 22:37:48.409 334 11501.86 323.37 54362.69 88888.00 2014-11-30 22:37:48.909 334 11501.95 323.45 54362.59 88888.00 2014-11-30 22:37:49.409 334 11502.06 323.46 54362.55 88888.00 2014-11-30 22:37:49.909 334 11502.13 323.45 54362.58 88888.00 2014-11-30 22:37:50.409 334 11502.16 323.41 54362.60 88888.00 2014-11-30 22:37:50.909 334 11502.24 323.45 54362.60 88888.00 2014-11-30 22:37:51.409 334 11502.33 323.53 54362.66 88888.00 2014-11-30 22:37:51.909 334 11502.42 323.54 54362.75 88888.00 2014-11-30 22:37:52.409 334 11502.48 323.58 54362.71 88888.00 2014-11-30 22:37:52.909 334 11502.53 323.63 54362.68 88888.00 2014-11-30 22:37:53.409 334 11502.54 323.64 54362.67 88888.00 2014-11-30 22:37:53.909 334 11502.58 323.68 54362.67 88888.00 2014-11-30 22:37:54.409 334 11502.66 323.67 54362.59 88888.00 2014-11-30 22:37:54.909 334 11502.71 323.76 54362.57 88888.00 2014-11-30 22:37:55.409 334 11502.79 323.80 54362.59 88888.00 2014-11-30 22:37:55.909 334 11502.92 323.84 54362.63 88888.00 2014-11-30 22:37:56.409 334 11502.97 323.84 54362.61 88888.00 2014-11-30 22:37:56.909 334 11502.96 323.84 54362.55 88888.00 2014-11-30 22:37:57.409 334 11503.06 323.87 54362.56 88888.00 2014-11-30 22:37:57.909 334 11503.15 323.96 54362.54 88888.00 2014-11-30 22:37:58.409 334 11503.22 323.97 54362.52 88888.00 2014-11-30 22:37:58.909 334 11503.27 324.01 54362.52 88888.00 2014-11-30 22:37:59.409 334 11503.28 324.07 54362.45 88888.00 2014-11-30 22:37:59.909 334 11503.34 324.09 54362.43 88888.00 2014-11-30 22:38:00.409 334 11503.36 324.16 54362.37 88888.00 2014-11-30 22:38:00.909 334 11503.46 324.21 54362.24 88888.00 2014-11-30 22:38:01.409 334 11503.48 324.24 54362.17 88888.00 2014-11-30 22:38:01.909 334 11503.50 324.29 54362.27 88888.00 2014-11-30 22:38:02.409 334 11503.63 324.35 54362.36 88888.00 2014-11-30 22:38:02.909 334 11503.67 324.39 54362.31 88888.00 2014-11-30 22:38:03.409 334 11503.71 324.39 54362.28 88888.00 2014-11-30 22:38:03.909 334 11503.76 324.40 54362.25 88888.00 2014-11-30 22:38:04.409 334 11503.81 324.48 54362.30 88888.00 2014-11-30 22:38:04.909 334 11503.85 324.52 54362.21 88888.00 2014-11-30 22:38:05.409 334 11503.93 324.57 54362.12 88888.00 2014-11-30 22:38:05.909 334 11503.99 324.53 54362.08 88888.00 2014-11-30 22:38:06.409 334 11504.07 324.59 54362.07 88888.00 2014-11-30 22:38:06.909 334 11504.12 324.63 54362.10 88888.00 2014-11-30 22:38:07.409 334 11504.15 324.65 54362.05 88888.00 2014-11-30 22:38:07.909 334 11504.30 324.68 54361.96 88888.00 2014-11-30 22:38:08.409 334 11504.32 324.75 54361.94 88888.00 2014-11-30 22:38:08.909 334 11504.30 324.74 54361.99 88888.00 2014-11-30 22:38:09.409 334 11504.37 324.77 54361.99 88888.00 2014-11-30 22:38:09.909 334 11504.44 324.82 54361.88 88888.00 2014-11-30 22:38:10.409 334 11504.44 324.88 54361.88 88888.00 2014-11-30 22:38:10.909 334 11504.52 324.94 54361.87 88888.00 2014-11-30 22:38:11.409 334 11504.54 324.98 54361.87 88888.00 2014-11-30 22:38:11.909 334 11504.68 325.02 54361.85 88888.00 2014-11-30 22:38:12.409 334 11504.69 325.07 54361.78 88888.00 2014-11-30 22:38:12.909 334 11504.72 325.15 54361.64 88888.00 2014-11-30 22:38:13.409 334 11504.78 325.18 54361.66 88888.00 2014-11-30 22:38:13.909 334 11504.86 325.24 54361.69 88888.00 2014-11-30 22:38:14.409 334 11504.88 325.36 54361.64 88888.00 2014-11-30 22:38:14.909 334 11504.91 325.45 54361.58 88888.00 2014-11-30 22:38:15.409 334 11504.94 325.49 54361.55 88888.00 2014-11-30 22:38:15.909 334 11505.00 325.59 54361.57 88888.00 2014-11-30 22:38:16.409 334 11505.05 325.71 54361.58 88888.00 2014-11-30 22:38:16.909 334 11505.14 325.78 54361.54 88888.00 2014-11-30 22:38:17.409 334 11505.15 325.82 54361.49 88888.00 2014-11-30 22:38:17.909 334 11505.19 325.88 54361.46 88888.00 2014-11-30 22:38:18.409 334 11505.21 325.95 54361.33 88888.00 2014-11-30 22:38:18.909 334 11505.25 326.02 54361.34 88888.00 2014-11-30 22:38:19.409 334 11505.27 326.11 54361.27 88888.00 2014-11-30 22:38:19.909 334 11505.33 326.12 54361.29 88888.00 2014-11-30 22:38:20.409 334 11505.37 326.17 54361.23 88888.00 2014-11-30 22:38:20.909 334 11505.43 326.29 54361.18 88888.00 2014-11-30 22:38:21.409 334 11505.51 326.32 54361.24 88888.00 2014-11-30 22:38:21.909 334 11505.57 326.35 54361.34 88888.00 2014-11-30 22:38:22.409 334 11505.61 326.41 54361.35 88888.00 2014-11-30 22:38:22.909 334 11505.66 326.53 54361.26 88888.00 2014-11-30 22:38:23.409 334 11505.72 326.60 54361.22 88888.00 2014-11-30 22:38:23.909 334 11505.73 326.63 54361.32 88888.00 2014-11-30 22:38:24.409 334 11505.77 326.70 54361.36 88888.00 2014-11-30 22:38:24.909 334 11505.84 326.78 54361.26 88888.00 2014-11-30 22:38:25.409 334 11505.89 326.89 54361.20 88888.00 2014-11-30 22:38:25.909 334 11505.98 327.00 54361.19 88888.00 2014-11-30 22:38:26.409 334 11505.94 327.06 54361.20 88888.00 2014-11-30 22:38:26.909 334 11505.97 327.10 54361.14 88888.00 2014-11-30 22:38:27.409 334 11506.01 327.18 54361.10 88888.00 2014-11-30 22:38:27.909 334 11506.01 327.20 54361.09 88888.00 2014-11-30 22:38:28.409 334 11506.06 327.25 54361.08 88888.00 2014-11-30 22:38:28.909 334 11506.18 327.34 54361.02 88888.00 2014-11-30 22:38:29.409 334 11506.25 327.44 54361.02 88888.00 2014-11-30 22:38:29.909 334 11506.27 327.59 54360.96 88888.00 2014-11-30 22:38:30.409 334 11506.27 327.64 54360.94 88888.00 2014-11-30 22:38:30.909 334 11506.31 327.72 54360.94 88888.00 2014-11-30 22:38:31.409 334 11506.35 327.79 54360.87 88888.00 2014-11-30 22:38:31.909 334 11506.36 327.80 54360.74 88888.00 2014-11-30 22:38:32.409 334 11506.45 327.86 54360.70 88888.00 2014-11-30 22:38:32.909 334 11506.52 327.90 54360.72 88888.00 2014-11-30 22:38:33.409 334 11506.65 327.95 54360.74 88888.00 2014-11-30 22:38:33.909 334 11506.71 328.01 54360.74 88888.00 2014-11-30 22:38:34.409 334 11506.76 328.07 54360.66 88888.00 2014-11-30 22:38:34.909 334 11506.84 328.15 54360.57 88888.00 2014-11-30 22:38:35.409 334 11506.87 328.15 54360.58 88888.00 2014-11-30 22:38:35.909 334 11506.98 328.19 54360.55 88888.00 2014-11-30 22:38:36.409 334 11506.98 328.21 54360.43 88888.00 2014-11-30 22:38:36.909 334 11506.99 328.32 54360.40 88888.00 2014-11-30 22:38:37.409 334 11507.04 328.35 54360.31 88888.00 2014-11-30 22:38:37.909 334 11507.18 328.33 54360.24 88888.00 2014-11-30 22:38:38.409 334 11507.26 328.37 54360.13 88888.00 2014-11-30 22:38:38.909 334 11507.25 328.44 54360.01 88888.00 2014-11-30 22:38:39.409 334 11507.24 328.45 54360.00 88888.00 2014-11-30 22:38:39.909 334 11507.26 328.43 54360.06 88888.00 2014-11-30 22:38:40.409 334 11507.34 328.45 54360.04 88888.00 2014-11-30 22:38:40.909 334 11507.45 328.49 54359.95 88888.00 2014-11-30 22:38:41.409 334 11507.51 328.50 54359.95 88888.00 2014-11-30 22:38:41.909 334 11507.51 328.58 54359.87 88888.00 2014-11-30 22:38:42.409 334 11507.56 328.74 54359.80 88888.00 2014-11-30 22:38:42.909 334 11507.59 328.78 54359.73 88888.00 2014-11-30 22:38:43.409 334 11507.61 328.79 54359.60 88888.00 2014-11-30 22:38:43.909 334 11507.68 328.87 54359.58 88888.00 2014-11-30 22:38:44.409 334 11507.77 328.87 54359.49 88888.00 2014-11-30 22:38:44.909 334 11507.83 328.90 54359.38 88888.00 2014-11-30 22:38:45.409 334 11507.80 328.94 54359.41 88888.00 2014-11-30 22:38:45.909 334 11507.82 329.06 54359.31 88888.00 2014-11-30 22:38:46.409 334 11507.89 329.04 54359.20 88888.00 2014-11-30 22:38:46.909 334 11507.93 329.05 54359.18 88888.00 2014-11-30 22:38:47.409 334 11507.96 329.07 54359.15 88888.00 2014-11-30 22:38:47.909 334 11507.97 329.08 54359.15 88888.00 2014-11-30 22:38:48.409 334 11508.10 329.15 54358.98 88888.00 2014-11-30 22:38:48.909 334 11508.17 329.15 54358.87 88888.00 2014-11-30 22:38:49.409 334 11508.23 329.20 54358.81 88888.00 2014-11-30 22:38:49.909 334 11508.25 329.24 54358.64 88888.00 2014-11-30 22:38:50.409 334 11508.35 329.26 54358.53 88888.00 2014-11-30 22:38:50.909 334 11508.35 329.26 54358.51 88888.00 2014-11-30 22:38:51.409 334 11508.39 329.26 54358.43 88888.00 2014-11-30 22:38:51.909 334 11508.54 329.28 54358.28 88888.00 2014-11-30 22:38:52.409 334 11508.56 329.32 54358.19 88888.00 2014-11-30 22:38:52.909 334 11508.59 329.37 54358.07 88888.00 2014-11-30 22:38:53.409 334 11508.65 329.39 54357.94 88888.00 2014-11-30 22:38:53.909 334 11508.70 329.38 54357.95 88888.00 2014-11-30 22:38:54.409 334 11508.72 329.45 54358.22 88888.00 2014-11-30 22:38:54.909 334 11508.77 329.45 54358.15 88888.00 2014-11-30 22:38:55.409 334 11508.85 329.50 54358.06 88888.00 2014-11-30 22:38:55.909 334 11508.86 329.57 54357.91 88888.00 2014-11-30 22:38:56.409 334 11508.88 329.61 54357.67 88888.00 2014-11-30 22:38:56.909 334 11508.96 329.55 54357.43 88888.00 2014-11-30 22:38:57.409 334 11509.03 329.61 54357.10 88888.00 2014-11-30 22:38:57.909 334 11509.04 329.66 54357.07 88888.00 2014-11-30 22:38:58.409 334 11509.09 329.68 54356.87 88888.00 2014-11-30 22:38:58.909 334 11509.14 329.72 54356.73 88888.00 2014-11-30 22:38:59.410 334 11509.18 329.78 54356.53 88888.00 2014-11-30 22:38:59.910 334 11509.18 329.85 54356.44 88888.00 2014-11-30 22:39:00.410 334 11509.24 329.89 54356.51 88888.00 2014-11-30 22:39:00.910 334 11509.29 329.84 54356.46 88888.00 2014-11-30 22:39:01.410 334 11509.33 329.90 54356.44 88888.00 2014-11-30 22:39:01.910 334 11509.42 329.87 54356.33 88888.00 2014-11-30 22:39:02.410 334 11509.42 329.83 54356.26 88888.00 2014-11-30 22:39:02.910 334 11509.45 329.88 54356.13 88888.00 2014-11-30 22:39:03.410 334 11509.44 329.90 54356.14 88888.00 2014-11-30 22:39:03.910 334 11509.48 329.95 54355.98 88888.00 2014-11-30 22:39:04.410 334 11509.53 329.99 54355.90 88888.00 2014-11-30 22:39:04.910 334 11509.61 329.99 54355.85 88888.00 2014-11-30 22:39:05.410 334 11509.65 330.04 54355.74 88888.00 2014-11-30 22:39:05.910 334 11509.69 330.01 54355.65 88888.00 2014-11-30 22:39:06.410 334 11509.76 330.04 54355.52 88888.00 2014-11-30 22:39:06.910 334 11509.80 330.04 54355.44 88888.00 2014-11-30 22:39:07.410 334 11509.85 330.04 54355.41 88888.00 2014-11-30 22:39:07.910 334 11509.87 330.04 54355.32 88888.00 2014-11-30 22:39:08.410 334 11509.89 330.05 54355.28 88888.00 2014-11-30 22:39:08.910 334 11509.95 330.09 54355.09 88888.00 2014-11-30 22:39:09.410 334 11510.02 330.07 54355.02 88888.00 2014-11-30 22:39:09.910 334 11510.07 330.10 54354.99 88888.00 2014-11-30 22:39:10.410 334 11510.06 330.12 54355.00 88888.00 2014-11-30 22:39:10.910 334 11510.11 330.16 54354.86 88888.00 2014-11-30 22:39:11.410 334 11510.16 330.20 54354.67 88888.00 2014-11-30 22:39:11.910 334 11510.18 330.20 54354.61 88888.00 2014-11-30 22:39:12.410 334 11510.23 330.24 54354.50 88888.00 2014-11-30 22:39:12.910 334 11510.28 330.33 54354.48 88888.00 2014-11-30 22:39:13.410 334 11510.34 330.39 54354.42 88888.00 2014-11-30 22:39:13.910 334 11510.38 330.49 54354.36 88888.00 2014-11-30 22:39:14.410 334 11510.45 330.58 54354.26 88888.00 2014-11-30 22:39:14.910 334 11510.50 330.63 54354.25 88888.00 2014-11-30 22:39:15.410 334 11510.58 330.67 54354.31 88888.00 2014-11-30 22:39:15.910 334 11510.57 330.71 54354.54 88888.00 2014-11-30 22:39:16.410 334 11510.61 330.77 54354.66 88888.00 2014-11-30 22:39:16.910 334 11510.75 330.82 54354.52 88888.00 2014-11-30 22:39:17.410 334 11510.78 330.89 54354.26 88888.00 2014-11-30 22:39:17.910 334 11510.81 330.99 54353.98 88888.00 2014-11-30 22:39:18.410 334 11510.92 331.02 54353.85 88888.00 2014-11-30 22:39:18.910 334 11510.96 331.06 54353.81 88888.00 2014-11-30 22:39:19.410 334 11510.97 331.15 54353.83 88888.00 2014-11-30 22:39:19.910 334 11511.05 331.26 54353.80 88888.00 2014-11-30 22:39:20.410 334 11511.13 331.28 54353.68 88888.00 2014-11-30 22:39:20.910 334 11511.18 331.35 54353.64 88888.00 2014-11-30 22:39:21.410 334 11511.20 331.35 54353.66 88888.00 2014-11-30 22:39:21.910 334 11511.26 331.39 54353.64 88888.00 2014-11-30 22:39:22.410 334 11511.27 331.43 54353.60 88888.00 2014-11-30 22:39:22.910 334 11511.33 331.47 54353.46 88888.00 2014-11-30 22:39:23.410 334 11511.34 331.54 54353.36 88888.00 2014-11-30 22:39:23.910 334 11511.47 331.57 54353.36 88888.00 2014-11-30 22:39:24.410 334 11511.53 331.57 54353.27 88888.00 2014-11-30 22:39:24.910 334 11511.58 331.65 54353.24 88888.00 2014-11-30 22:39:25.410 334 11511.59 331.75 54353.20 88888.00 2014-11-30 22:39:25.910 334 11511.68 331.72 54353.13 88888.00 2014-11-30 22:39:26.410 334 11511.76 331.79 54353.02 88888.00 2014-11-30 22:39:26.910 334 11511.68 331.86 54352.96 88888.00 2014-11-30 22:39:27.410 334 11511.69 331.89 54353.03 88888.00 2014-11-30 22:39:27.910 334 11511.80 331.90 54352.96 88888.00 2014-11-30 22:39:28.410 334 11511.78 331.92 54352.90 88888.00 2014-11-30 22:39:28.910 334 11511.84 331.91 54352.82 88888.00 2014-11-30 22:39:29.410 334 11511.93 331.91 54352.77 88888.00 2014-11-30 22:39:29.910 334 11511.99 331.95 54352.69 88888.00 2014-11-30 22:39:30.410 334 11512.10 332.04 54352.64 88888.00 2014-11-30 22:39:30.910 334 11512.15 332.06 54352.61 88888.00 2014-11-30 22:39:31.410 334 11512.15 332.10 54352.56 88888.00 2014-11-30 22:39:31.910 334 11512.20 332.08 54352.46 88888.00 2014-11-30 22:39:32.410 334 11512.26 332.02 54352.37 88888.00 2014-11-30 22:39:32.910 334 11512.32 331.99 54352.28 88888.00 2014-11-30 22:39:33.410 334 11512.36 332.07 54352.24 88888.00 2014-11-30 22:39:33.910 334 11512.42 332.04 54352.13 88888.00 2014-11-30 22:39:34.410 334 11512.40 332.12 54352.02 88888.00 2014-11-30 22:39:34.910 334 11512.44 332.12 54351.95 88888.00 2014-11-30 22:39:35.410 334 11512.53 332.08 54351.88 88888.00 2014-11-30 22:39:35.910 334 11512.59 332.11 54351.86 88888.00 2014-11-30 22:39:36.410 334 11512.64 332.16 54351.82 88888.00 2014-11-30 22:39:36.910 334 11512.74 332.10 54351.64 88888.00 2014-11-30 22:39:37.410 334 11512.80 332.09 54351.60 88888.00 2014-11-30 22:39:37.910 334 11512.89 332.11 54351.54 88888.00 2014-11-30 22:39:38.410 334 11512.96 332.12 54351.45 88888.00 2014-11-30 22:39:38.910 334 11513.00 332.12 54351.37 88888.00 2014-11-30 22:39:39.410 334 11513.05 332.13 54351.24 88888.00 2014-11-30 22:39:39.910 334 11513.08 332.17 54351.20 88888.00 2014-11-30 22:39:40.410 334 11513.15 332.26 54351.16 88888.00 2014-11-30 22:39:40.910 334 11513.15 332.34 54351.08 88888.00 2014-11-30 22:39:41.410 334 11513.14 332.36 54350.90 88888.00 2014-11-30 22:39:41.910 334 11513.24 332.45 54350.75 88888.00 2014-11-30 22:39:42.410 334 11513.30 332.55 54350.65 88888.00 2014-11-30 22:39:42.910 334 11513.36 332.63 54350.58 88888.00 2014-11-30 22:39:43.410 334 11513.38 332.71 54350.62 88888.00 2014-11-30 22:39:43.910 334 11513.34 332.67 54350.63 88888.00 2014-11-30 22:39:44.410 334 11513.36 332.74 54350.57 88888.00 2014-11-30 22:39:44.910 334 11513.37 332.85 54350.47 88888.00 2014-11-30 22:39:45.410 334 11513.48 332.97 54350.46 88888.00 2014-11-30 22:39:45.910 334 11513.47 333.02 54350.78 88888.00 2014-11-30 22:39:46.410 334 11513.53 333.08 54350.82 88888.00 2014-11-30 22:39:46.910 334 11513.62 333.13 54350.50 88888.00 2014-11-30 22:39:47.410 334 11513.64 333.17 54350.27 88888.00 2014-11-30 22:39:47.910 334 11513.63 333.26 54350.31 88888.00 2014-11-30 22:39:48.410 334 11513.63 333.30 54350.24 88888.00 2014-11-30 22:39:48.910 334 11513.72 333.35 54350.20 88888.00 2014-11-30 22:39:49.410 334 11513.76 333.39 54350.08 88888.00 2014-11-30 22:39:49.910 334 11513.87 333.44 54349.79 88888.00 2014-11-30 22:39:50.410 334 11514.02 333.46 54349.59 88888.00 2014-11-30 22:39:50.910 334 11514.10 333.44 54349.61 88888.00 2014-11-30 22:39:51.410 334 11514.20 333.45 54349.60 88888.00 2014-11-30 22:39:51.910 334 11514.31 333.48 54349.68 88888.00 2014-11-30 22:39:52.410 334 11514.37 333.52 54349.61 88888.00 2014-11-30 22:39:52.910 334 11514.42 333.50 54349.52 88888.00 2014-11-30 22:39:53.410 334 11514.49 333.52 54349.58 88888.00 2014-11-30 22:39:53.910 334 11514.55 333.53 54349.68 88888.00 2014-11-30 22:39:54.410 334 11514.55 333.54 54349.95 88888.00 2014-11-30 22:39:54.910 334 11514.56 333.55 54350.24 88888.00 2014-11-30 22:39:55.410 334 11514.68 333.55 54350.23 88888.00 2014-11-30 22:39:55.910 334 11514.72 333.55 54350.02 88888.00 2014-11-30 22:39:56.410 334 11514.81 333.55 54349.57 88888.00 2014-11-30 22:39:56.910 334 11514.88 333.67 54349.25 88888.00 2014-11-30 22:39:57.410 334 11514.94 333.69 54349.18 88888.00 2014-11-30 22:39:57.910 334 11515.03 333.67 54349.12 88888.00 2014-11-30 22:39:58.410 334 11515.02 333.63 54349.07 88888.00 2014-11-30 22:39:58.910 334 11515.00 333.72 54349.05 88888.00 2014-11-30 22:39:59.410 334 11515.08 333.72 54349.01 88888.00 2014-11-30 22:39:59.910 334 11515.10 333.73 54348.92 88888.00 2014-11-30 22:40:00.410 334 11515.15 333.82 54348.91 88888.00 2014-11-30 22:40:00.910 334 11515.19 333.84 54348.77 88888.00 2014-11-30 22:40:01.410 334 11515.20 333.86 54348.74 88888.00 2014-11-30 22:40:01.910 334 11515.24 333.89 54348.64 88888.00 2014-11-30 22:40:02.410 334 11515.34 333.89 54348.56 88888.00 2014-11-30 22:40:02.910 334 11515.40 333.93 54348.53 88888.00 2014-11-30 22:40:03.410 334 11515.43 333.96 54348.56 88888.00 2014-11-30 22:40:03.910 334 11515.50 334.03 54348.52 88888.00 2014-11-30 22:40:04.410 334 11515.52 334.06 54348.45 88888.00 2014-11-30 22:40:04.910 334 11515.59 334.07 54348.39 88888.00 2014-11-30 22:40:05.410 334 11515.64 334.11 54348.28 88888.00 2014-11-30 22:40:05.910 334 11515.71 334.15 54348.25 88888.00 2014-11-30 22:40:06.410 334 11515.72 334.19 54348.17 88888.00 2014-11-30 22:40:06.910 334 11515.77 334.18 54348.04 88888.00 2014-11-30 22:40:07.410 334 11515.82 334.21 54347.99 88888.00 2014-11-30 22:40:07.910 334 11515.94 334.22 54347.89 88888.00 2014-11-30 22:40:08.410 334 11515.94 334.26 54347.83 88888.00 2014-11-30 22:40:08.910 334 11515.98 334.31 54347.77 88888.00 2014-11-30 22:40:09.410 334 11516.06 334.34 54347.65 88888.00 2014-11-30 22:40:09.910 334 11516.02 334.34 54347.48 88888.00 2014-11-30 22:40:10.410 334 11516.12 334.30 54347.43 88888.00 2014-11-30 22:40:10.910 334 11516.15 334.24 54347.49 88888.00 2014-11-30 22:40:11.410 334 11516.22 334.36 54347.27 88888.00 2014-11-30 22:40:11.910 334 11516.22 334.43 54347.21 88888.00 2014-11-30 22:40:12.410 334 11516.28 334.49 54347.39 88888.00 2014-11-30 22:40:12.910 334 11516.35 334.58 54347.42 88888.00 2014-11-30 22:40:13.410 334 11516.38 334.66 54347.42 88888.00 2014-11-30 22:40:13.910 334 11516.40 334.70 54347.49 88888.00 2014-11-30 22:40:14.410 334 11516.49 334.78 54347.52 88888.00 2014-11-30 22:40:14.910 334 11516.59 334.85 54347.59 88888.00 2014-11-30 22:40:15.410 334 11516.50 334.85 54347.59 88888.00 2014-11-30 22:40:15.910 334 11516.55 334.91 54347.60 88888.00 2014-11-30 22:40:16.410 334 11516.61 334.96 54347.47 88888.00 2014-11-30 22:40:16.910 334 11516.75 335.00 54347.42 88888.00 2014-11-30 22:40:17.410 334 11516.83 335.03 54347.47 88888.00 2014-11-30 22:40:17.910 334 11516.92 335.12 54347.60 88888.00 2014-11-30 22:40:18.410 334 11516.93 335.20 54347.63 88888.00 2014-11-30 22:40:18.910 334 11517.04 335.27 54347.60 88888.00 2014-11-30 22:40:19.410 334 11517.12 335.27 54347.56 88888.00 2014-11-30 22:40:19.910 334 11517.17 335.21 54347.56 88888.00 2014-11-30 22:40:20.410 334 11517.18 335.28 54347.58 88888.00 2014-11-30 22:40:20.910 334 11517.26 335.29 54347.52 88888.00 2014-11-30 22:40:21.410 334 11517.37 335.29 54347.51 88888.00 2014-11-30 22:40:21.910 334 11517.43 335.29 54347.54 88888.00 2014-11-30 22:40:22.410 334 11517.47 335.34 54347.52 88888.00 2014-11-30 22:40:22.910 334 11517.50 335.42 54347.49 88888.00 2014-11-30 22:40:23.410 334 11517.64 335.36 54347.49 88888.00 2014-11-30 22:40:23.910 334 11517.69 335.33 54347.48 88888.00 2014-11-30 22:40:24.410 334 11517.75 335.40 54347.45 88888.00 2014-11-30 22:40:24.910 334 11517.87 335.41 54347.41 88888.00 2014-11-30 22:40:25.410 334 11517.85 335.34 54347.45 88888.00 2014-11-30 22:40:25.910 334 11517.95 335.27 54347.51 88888.00 2014-11-30 22:40:26.410 334 11518.05 335.28 54347.47 88888.00 2014-11-30 22:40:26.910 334 11518.12 335.29 54347.33 88888.00 2014-11-30 22:40:27.410 334 11518.19 335.32 54347.37 88888.00 2014-11-30 22:40:27.910 334 11518.24 335.30 54347.31 88888.00 2014-11-30 22:40:28.410 334 11518.29 335.27 54347.25 88888.00 2014-11-30 22:40:28.910 334 11518.37 335.28 54347.20 88888.00 2014-11-30 22:40:29.410 334 11518.41 335.22 54347.19 88888.00 2014-11-30 22:40:29.910 334 11518.45 335.22 54347.16 88888.00 2014-11-30 22:40:30.410 334 11518.50 335.24 54347.17 88888.00 2014-11-30 22:40:30.910 334 11518.55 335.33 54347.03 88888.00 2014-11-30 22:40:31.410 334 11518.63 335.33 54346.98 88888.00 2014-11-30 22:40:31.910 334 11518.68 335.33 54347.02 88888.00 2014-11-30 22:40:32.410 334 11518.75 335.29 54347.11 88888.00 2014-11-30 22:40:32.910 334 11518.80 335.28 54347.12 88888.00 2014-11-30 22:40:33.410 334 11518.88 335.30 54347.20 88888.00 2014-11-30 22:40:33.910 334 11518.94 335.33 54347.17 88888.00 2014-11-30 22:40:34.410 334 11519.01 335.41 54347.24 88888.00 2014-11-30 22:40:34.910 334 11519.05 335.39 54347.25 88888.00 2014-11-30 22:40:35.410 334 11519.13 335.32 54347.31 88888.00 2014-11-30 22:40:35.910 334 11519.17 335.32 54347.38 88888.00 2014-11-30 22:40:36.410 334 11519.27 335.32 54347.37 88888.00 2014-11-30 22:40:36.910 334 11519.31 335.33 54347.34 88888.00 2014-11-30 22:40:37.410 334 11519.37 335.34 54347.38 88888.00 2014-11-30 22:40:37.910 334 11519.38 335.39 54347.40 88888.00 2014-11-30 22:40:38.410 334 11519.43 335.39 54347.42 88888.00 2014-11-30 22:40:38.910 334 11519.42 335.44 54347.41 88888.00 2014-11-30 22:40:39.410 334 11519.43 335.48 54347.41 88888.00 2014-11-30 22:40:39.910 334 11519.41 335.54 54347.36 88888.00 2014-11-30 22:40:40.410 334 11519.38 335.58 54347.40 88888.00 2014-11-30 22:40:40.910 334 11519.36 335.63 54347.42 88888.00 2014-11-30 22:40:41.410 334 11519.32 335.72 54347.39 88888.00 2014-11-30 22:40:41.910 334 11519.34 335.78 54347.42 88888.00 2014-11-30 22:40:42.410 334 11519.37 335.81 54347.50 88888.00 2014-11-30 22:40:42.910 334 11519.39 335.82 54347.55 88888.00 2014-11-30 22:40:43.410 334 11519.37 335.84 54347.51 88888.00 2014-11-30 22:40:43.910 334 11519.33 335.88 54347.49 88888.00 2014-11-30 22:40:44.410 334 11519.32 335.86 54347.49 88888.00 2014-11-30 22:40:44.910 334 11519.32 335.86 54347.47 88888.00 2014-11-30 22:40:45.410 334 11519.34 335.88 54347.59 88888.00 2014-11-30 22:40:45.910 334 11519.31 335.89 54347.61 88888.00 2014-11-30 22:40:46.410 334 11519.31 335.88 54347.63 88888.00 2014-11-30 22:40:46.910 334 11519.34 335.87 54347.71 88888.00 2014-11-30 22:40:47.410 334 11519.38 335.88 54347.80 88888.00 2014-11-30 22:40:47.910 334 11519.43 335.92 54347.85 88888.00 2014-11-30 22:40:48.410 334 11519.43 335.99 54347.98 88888.00 2014-11-30 22:40:48.910 334 11519.44 336.03 54348.06 88888.00 2014-11-30 22:40:49.410 334 11519.44 336.06 54348.04 88888.00 2014-11-30 22:40:49.910 334 11519.42 336.07 54348.12 88888.00 2014-11-30 22:40:50.410 334 11519.36 336.04 54348.26 88888.00 2014-11-30 22:40:50.910 334 11519.38 336.07 54348.39 88888.00 2014-11-30 22:40:51.410 334 11519.44 336.06 54348.42 88888.00 2014-11-30 22:40:51.910 334 11519.46 336.06 54348.46 88888.00 2014-11-30 22:40:52.410 334 11519.52 336.04 54348.55 88888.00 2014-11-30 22:40:52.910 334 11519.44 336.03 54348.62 88888.00 2014-11-30 22:40:53.410 334 11519.41 336.01 54348.77 88888.00 2014-11-30 22:40:53.910 334 11519.46 336.03 54348.70 88888.00 2014-11-30 22:40:54.410 334 11519.44 335.99 54348.78 88888.00 2014-11-30 22:40:54.910 334 11519.42 336.00 54348.81 88888.00 2014-11-30 22:40:55.410 334 11519.47 336.00 54348.87 88888.00 2014-11-30 22:40:55.910 334 11519.51 335.97 54348.95 88888.00 2014-11-30 22:40:56.410 334 11519.48 335.93 54348.99 88888.00 2014-11-30 22:40:56.910 334 11519.53 335.92 54349.07 88888.00 2014-11-30 22:40:57.410 334 11519.56 335.86 54349.15 88888.00 2014-11-30 22:40:57.910 334 11519.57 335.82 54349.20 88888.00 2014-11-30 22:40:58.410 334 11519.63 335.84 54349.25 88888.00 2014-11-30 22:40:58.910 334 11519.58 335.74 54349.23 88888.00 2014-11-30 22:40:59.410 334 11519.56 335.71 54349.30 88888.00 2014-11-30 22:40:59.910 334 11519.57 335.65 54349.42 88888.00 2014-11-30 22:41:00.410 334 11519.60 335.56 54349.57 88888.00 2014-11-30 22:41:00.910 334 11519.56 335.46 54349.57 88888.00 2014-11-30 22:41:01.410 334 11519.56 335.41 54349.67 88888.00 2014-11-30 22:41:01.910 334 11519.54 335.33 54349.71 88888.00 2014-11-30 22:41:02.410 334 11519.56 335.34 54349.83 88888.00 2014-11-30 22:41:02.910 334 11519.63 335.16 54349.79 88888.00 2014-11-30 22:41:03.410 334 11519.62 335.03 54349.84 88888.00 2014-11-30 22:41:03.910 334 11519.67 334.96 54349.95 88888.00 2014-11-30 22:41:04.410 334 11519.69 334.88 54350.03 88888.00 2014-11-30 22:41:04.910 334 11519.63 334.85 54350.12 88888.00 2014-11-30 22:41:05.410 334 11519.64 334.77 54350.24 88888.00 2014-11-30 22:41:05.910 334 11519.63 334.61 54350.30 88888.00 2014-11-30 22:41:06.410 334 11519.67 334.54 54350.35 88888.00 2014-11-30 22:41:06.910 334 11519.67 334.45 54350.40 88888.00 2014-11-30 22:41:07.410 334 11519.63 334.41 54350.48 88888.00 2014-11-30 22:41:07.910 334 11519.57 334.35 54350.53 88888.00 2014-11-30 22:41:08.410 334 11519.54 334.34 54350.64 88888.00 2014-11-30 22:41:08.910 334 11519.46 334.23 54350.72 88888.00 2014-11-30 22:41:09.410 334 11519.42 334.14 54350.75 88888.00 2014-11-30 22:41:09.910 334 11519.28 334.11 54350.76 88888.00 2014-11-30 22:41:10.410 334 11519.20 334.02 54350.80 88888.00 2014-11-30 22:41:10.910 334 11519.11 333.98 54350.81 88888.00 2014-11-30 22:41:11.410 334 11519.07 334.02 54350.83 88888.00 2014-11-30 22:41:11.910 334 11519.04 334.00 54351.02 88888.00 2014-11-30 22:41:12.410 334 11518.92 333.96 54351.07 88888.00 2014-11-30 22:41:12.910 334 11518.84 333.93 54351.15 88888.00 2014-11-30 22:41:13.410 334 11518.79 333.95 54351.23 88888.00 2014-11-30 22:41:13.910 334 11518.69 333.95 54351.22 88888.00 2014-11-30 22:41:14.410 334 11518.59 333.93 54351.31 88888.00 2014-11-30 22:41:14.910 334 11518.42 333.96 54351.46 88888.00 2014-11-30 22:41:15.410 334 11518.34 333.96 54351.64 88888.00 2014-11-30 22:41:15.910 334 11518.34 333.97 54351.73 88888.00 2014-11-30 22:41:16.410 334 11518.24 333.95 54351.92 88888.00 2014-11-30 22:41:16.910 334 11518.08 333.94 54351.97 88888.00 2014-11-30 22:41:17.410 334 11518.07 333.96 54352.02 88888.00 2014-11-30 22:41:17.910 334 11517.98 333.98 54352.19 88888.00 2014-11-30 22:41:18.410 334 11517.87 333.95 54352.27 88888.00 2014-11-30 22:41:18.910 334 11517.77 333.90 54352.30 88888.00 2014-11-30 22:41:19.410 334 11517.73 333.90 54352.36 88888.00 2014-11-30 22:41:19.910 334 11517.70 333.88 54352.51 88888.00 2014-11-30 22:41:20.410 334 11517.61 333.81 54352.59 88888.00 2014-11-30 22:41:20.910 334 11517.55 333.81 54352.72 88888.00 2014-11-30 22:41:21.410 334 11517.48 333.80 54352.81 88888.00 2014-11-30 22:41:21.910 334 11517.50 333.78 54352.99 88888.00 2014-11-30 22:41:22.410 334 11517.53 333.73 54352.98 88888.00 2014-11-30 22:41:22.910 334 11517.49 333.81 54353.07 88888.00 2014-11-30 22:41:23.410 334 11517.42 333.78 54353.22 88888.00 2014-11-30 22:41:23.910 334 11517.37 333.71 54353.40 88888.00 2014-11-30 22:41:24.410 334 11517.32 333.73 54353.45 88888.00 2014-11-30 22:41:24.910 334 11517.26 333.75 54353.59 88888.00 2014-11-30 22:41:25.410 334 11517.22 333.72 54353.85 88888.00 2014-11-30 22:41:25.910 334 11517.27 333.68 54353.98 88888.00 2014-11-30 22:41:26.410 334 11517.23 333.62 54354.13 88888.00 2014-11-30 22:41:26.910 334 11517.23 333.62 54354.27 88888.00 2014-11-30 22:41:27.410 334 11517.22 333.62 54354.36 88888.00 2014-11-30 22:41:27.910 334 11517.22 333.63 54354.41 88888.00 2014-11-30 22:41:28.410 334 11517.21 333.54 54354.53 88888.00 2014-11-30 22:41:28.910 334 11517.18 333.47 54354.80 88888.00 2014-11-30 22:41:29.410 334 11517.11 333.41 54354.89 88888.00 2014-11-30 22:41:29.910 334 11517.11 333.44 54354.96 88888.00 2014-11-30 22:41:30.410 334 11517.12 333.44 54355.17 88888.00 2014-11-30 22:41:30.910 334 11517.16 333.36 54355.27 88888.00 2014-11-30 22:41:31.410 334 11517.18 333.25 54355.41 88888.00 2014-11-30 22:41:31.910 334 11517.26 333.21 54355.55 88888.00 2014-11-30 22:41:32.410 334 11517.19 333.11 54355.71 88888.00 2014-11-30 22:41:32.910 334 11517.17 333.05 54355.81 88888.00 2014-11-30 22:41:33.410 334 11517.17 333.01 54355.82 88888.00 2014-11-30 22:41:33.910 334 11517.21 332.96 54355.98 88888.00 2014-11-30 22:41:34.410 334 11517.23 332.89 54356.16 88888.00 2014-11-30 22:41:34.910 334 11517.19 332.80 54356.16 88888.00 2014-11-30 22:41:35.410 334 11517.26 332.74 54356.20 88888.00 2014-11-30 22:41:35.910 334 11517.30 332.62 54356.34 88888.00 2014-11-30 22:41:36.410 334 11517.32 332.49 54356.37 88888.00 2014-11-30 22:41:36.910 334 11517.26 332.38 54356.37 88888.00 2014-11-30 22:41:37.410 334 11517.28 332.32 54356.33 88888.00 2014-11-30 22:41:37.910 334 11517.32 332.18 54356.35 88888.00 2014-11-30 22:41:38.410 334 11517.28 332.01 54356.31 88888.00 2014-11-30 22:41:38.910 334 11517.24 331.94 54356.34 88888.00 2014-11-30 22:41:39.410 334 11517.26 331.86 54356.40 88888.00 2014-11-30 22:41:39.910 334 11517.21 331.82 54356.84 88888.00 2014-11-30 22:41:40.410 334 11517.21 331.72 54356.90 88888.00 2014-11-30 22:41:40.910 334 11517.23 331.62 54356.63 88888.00 2014-11-30 22:41:41.410 334 11517.21 331.54 54356.68 88888.00 2014-11-30 22:41:41.910 334 11517.19 331.41 54356.81 88888.00 2014-11-30 22:41:42.410 334 11517.17 331.33 54356.94 88888.00 2014-11-30 22:41:42.910 334 11517.14 331.31 54357.01 88888.00 2014-11-30 22:41:43.410 334 11517.09 331.33 54356.97 88888.00 2014-11-30 22:41:43.910 334 11517.03 331.26 54356.87 88888.00 2014-11-30 22:41:44.410 334 11517.00 331.19 54356.95 88888.00 2014-11-30 22:41:44.910 334 11516.95 331.16 54357.30 88888.00 2014-11-30 22:41:45.410 334 11516.87 331.15 54357.50 88888.00 2014-11-30 22:41:45.910 334 11516.87 331.16 54357.52 88888.00 2014-11-30 22:41:46.410 334 11516.85 331.11 54357.52 88888.00 2014-11-30 22:41:46.910 334 11516.86 331.11 54357.71 88888.00 2014-11-30 22:41:47.410 334 11516.71 331.13 54357.84 88888.00 2014-11-30 22:41:47.910 334 11516.62 331.16 54357.86 88888.00 2014-11-30 22:41:48.410 334 11516.61 331.14 54357.83 88888.00 2014-11-30 22:41:48.910 334 11516.58 331.06 54357.86 88888.00 2014-11-30 22:41:49.411 334 11516.51 331.05 54357.91 88888.00 2014-11-30 22:41:49.911 334 11516.48 331.06 54357.94 88888.00 2014-11-30 22:41:50.411 334 11516.54 331.05 54358.01 88888.00 2014-11-30 22:41:50.911 334 11516.49 331.01 54358.02 88888.00 2014-11-30 22:41:51.411 334 11516.50 331.03 54357.94 88888.00 2014-11-30 22:41:51.911 334 11516.39 331.01 54358.04 88888.00 2014-11-30 22:41:52.411 334 11516.35 330.94 54358.06 88888.00 2014-11-30 22:41:52.911 334 11516.39 330.85 54357.92 88888.00 2014-11-30 22:41:53.411 334 11516.33 330.80 54357.92 88888.00 2014-11-30 22:41:53.911 334 11516.32 330.81 54358.00 88888.00 2014-11-30 22:41:54.411 334 11516.30 330.71 54358.10 88888.00 2014-11-30 22:41:54.911 334 11516.30 330.66 54358.09 88888.00 2014-11-30 22:41:55.411 334 11516.32 330.59 54358.06 88888.00 2014-11-30 22:41:55.911 334 11516.29 330.57 54357.96 88888.00 2014-11-30 22:41:56.411 334 11516.28 330.55 54357.91 88888.00 2014-11-30 22:41:56.911 334 11516.17 330.48 54358.00 88888.00 2014-11-30 22:41:57.411 334 11516.08 330.35 54358.04 88888.00 2014-11-30 22:41:57.911 334 11516.09 330.26 54358.15 88888.00 2014-11-30 22:41:58.411 334 11516.12 330.23 54358.18 88888.00 2014-11-30 22:41:58.911 334 11516.12 330.17 54357.96 88888.00 2014-11-30 22:41:59.411 334 11516.06 330.08 54357.71 88888.00 2014-11-30 22:41:59.911 334 11516.06 329.99 54357.74 88888.00 2014-11-30 22:42:00.411 334 11515.97 329.90 54357.82 88888.00 2014-11-30 22:42:00.911 334 11515.92 329.75 54357.80 88888.00 2014-11-30 22:42:01.411 334 11515.91 329.68 54357.83 88888.00 2014-11-30 22:42:01.911 334 11515.86 329.62 54357.96 88888.00 2014-11-30 22:42:02.411 334 11515.81 329.50 54358.11 88888.00 2014-11-30 22:42:02.911 334 11515.73 329.45 54358.16 88888.00 2014-11-30 22:42:03.411 334 11515.65 329.38 54358.57 88888.00 2014-11-30 22:42:03.911 334 11515.55 329.30 54358.88 88888.00 2014-11-30 22:42:04.411 334 11515.50 329.29 54358.91 88888.00 2014-11-30 22:42:04.911 334 11515.46 329.23 54358.96 88888.00 2014-11-30 22:42:05.411 334 11515.45 329.11 54358.89 88888.00 2014-11-30 22:42:05.911 334 11515.40 329.06 54358.92 88888.00 2014-11-30 22:42:06.411 334 11515.30 328.98 54359.03 88888.00 2014-11-30 22:42:06.911 334 11515.29 328.95 54358.98 88888.00 2014-11-30 22:42:07.411 334 11515.20 328.83 54359.00 88888.00 2014-11-30 22:42:07.911 334 11515.10 328.81 54359.14 88888.00 2014-11-30 22:42:08.411 334 11515.07 328.89 54359.10 88888.00 2014-11-30 22:42:08.911 334 11514.97 328.91 54359.22 88888.00 2014-11-30 22:42:09.411 334 11514.91 328.83 54359.29 88888.00 2014-11-30 22:42:09.911 334 11514.87 328.74 54359.33 88888.00 2014-11-30 22:42:10.411 334 11514.81 328.77 54359.40 88888.00 2014-11-30 22:42:10.911 334 11514.76 328.81 54359.54 88888.00 2014-11-30 22:42:11.411 334 11514.72 328.78 54359.58 88888.00 2014-11-30 22:42:11.911 334 11514.62 328.74 54359.59 88888.00 2014-11-30 22:42:12.411 334 11514.50 328.65 54359.71 88888.00 2014-11-30 22:42:12.911 334 11514.35 328.58 54359.80 88888.00 2014-11-30 22:42:13.411 334 11514.25 328.54 54359.96 88888.00 2014-11-30 22:42:13.911 334 11514.18 328.52 54360.08 88888.00 2014-11-30 22:42:14.411 334 11514.08 328.52 54360.11 88888.00 2014-11-30 22:42:14.911 334 11514.02 328.43 54360.17 88888.00 2014-11-30 22:42:15.411 334 11513.92 328.45 54360.21 88888.00 2014-11-30 22:42:15.911 334 11513.74 328.46 54360.26 88888.00 2014-11-30 22:42:16.411 334 11513.64 328.44 54360.35 88888.00 2014-11-30 22:42:16.911 334 11513.47 328.46 54360.41 88888.00 2014-11-30 22:42:17.411 334 11513.34 328.43 54360.58 88888.00 2014-11-30 22:42:17.911 334 11513.24 328.41 54360.62 88888.00 2014-11-30 22:42:18.411 334 11513.10 328.40 54360.71 88888.00 2014-11-30 22:42:18.911 334 11512.99 328.30 54360.75 88888.00 2014-11-30 22:42:19.411 334 11512.93 328.27 54360.85 88888.00 2014-11-30 22:42:19.911 334 11512.89 328.22 54360.90 88888.00 2014-11-30 22:42:20.411 334 11512.84 328.10 54360.96 88888.00 2014-11-30 22:42:20.911 334 11512.87 327.97 54361.06 88888.00 2014-11-30 22:42:21.411 334 11512.80 327.89 54361.20 88888.00 2014-11-30 22:42:21.911 334 11512.88 327.79 54361.34 88888.00 2014-11-30 22:42:22.411 334 11512.89 327.68 54361.49 88888.00 2014-11-30 22:42:22.911 334 11512.93 327.62 54361.54 88888.00 2014-11-30 22:42:23.411 334 11512.88 327.52 54361.60 88888.00 2014-11-30 22:42:23.911 334 11512.90 327.46 54361.61 88888.00 2014-11-30 22:42:24.411 334 11512.85 327.42 54361.69 88888.00 2014-11-30 22:42:24.911 334 11512.82 327.37 54361.76 88888.00 2014-11-30 22:42:25.411 334 11512.77 327.31 54361.89 88888.00 2014-11-30 22:42:25.911 334 11512.74 327.20 54361.93 88888.00 2014-11-30 22:42:26.411 334 11512.68 327.10 54361.94 88888.00 2014-11-30 22:42:26.911 334 11512.66 327.11 54362.05 88888.00 2014-11-30 22:42:27.411 334 11512.56 327.16 54362.19 88888.00 2014-11-30 22:42:27.911 334 11512.51 327.12 54362.29 88888.00 2014-11-30 22:42:28.411 334 11512.47 327.06 54362.42 88888.00 2014-11-30 22:42:28.911 334 11512.41 327.08 54362.48 88888.00 2014-11-30 22:42:29.411 334 11512.40 327.04 54362.55 88888.00 2014-11-30 22:42:29.911 334 11512.33 326.95 54362.57 88888.00 2014-11-30 22:42:30.411 334 11512.27 326.87 54362.71 88888.00 2014-11-30 22:42:30.911 334 11512.25 326.85 54362.72 88888.00 2014-11-30 22:42:31.411 334 11512.19 326.86 54362.83 88888.00 2014-11-30 22:42:31.911 334 11512.09 326.78 54362.84 88888.00 2014-11-30 22:42:32.411 334 11512.01 326.71 54362.89 88888.00 2014-11-30 22:42:32.911 334 11512.00 326.75 54362.92 88888.00 2014-11-30 22:42:33.411 334 11511.91 326.72 54362.96 88888.00 2014-11-30 22:42:33.911 334 11511.80 326.66 54363.03 88888.00 2014-11-30 22:42:34.411 334 11511.75 326.61 54363.11 88888.00 2014-11-30 22:42:34.911 334 11511.75 326.61 54363.22 88888.00 2014-11-30 22:42:35.411 334 11511.67 326.55 54363.22 88888.00 2014-11-30 22:42:35.911 334 11511.60 326.58 54363.19 88888.00 2014-11-30 22:42:36.411 334 11511.48 326.57 54363.21 88888.00 2014-11-30 22:42:36.911 334 11511.41 326.55 54363.31 88888.00 2014-11-30 22:42:37.411 334 11511.36 326.59 54363.28 88888.00 2014-11-30 22:42:37.911 334 11511.31 326.60 54363.36 88888.00 2014-11-30 22:42:38.411 334 11511.21 326.62 54363.45 88888.00 2014-11-30 22:42:38.911 334 11511.12 326.60 54363.45 88888.00 2014-11-30 22:42:39.411 334 11511.01 326.61 54363.44 88888.00 2014-11-30 22:42:39.911 334 11510.94 326.64 54363.36 88888.00 2014-11-30 22:42:40.411 334 11510.86 326.64 54363.40 88888.00 2014-11-30 22:42:40.911 334 11510.76 326.61 54363.45 88888.00 2014-11-30 22:42:41.411 334 11510.70 326.61 54363.43 88888.00 2014-11-30 22:42:41.911 334 11510.58 326.63 54363.47 88888.00 2014-11-30 22:42:42.411 334 11510.57 326.66 54363.47 88888.00 2014-11-30 22:42:42.911 334 11510.52 326.70 54363.48 88888.00 2014-11-30 22:42:43.411 334 11510.38 326.67 54363.60 88888.00 2014-11-30 22:42:43.911 334 11510.21 326.66 54363.61 88888.00 2014-11-30 22:42:44.411 334 11510.16 326.75 54363.64 88888.00 2014-11-30 22:42:44.911 334 11510.18 326.77 54363.56 88888.00 2014-11-30 22:42:45.411 334 11510.06 326.80 54363.61 88888.00 2014-11-30 22:42:45.911 334 11509.93 326.80 54363.65 88888.00 2014-11-30 22:42:46.411 334 11509.87 326.81 54363.69 88888.00 2014-11-30 22:42:46.911 334 11509.82 326.88 54363.62 88888.00 2014-11-30 22:42:47.411 334 11509.77 326.88 54363.56 88888.00 2014-11-30 22:42:47.911 334 11509.71 326.87 54363.56 88888.00 2014-11-30 22:42:48.411 334 11509.68 326.85 54363.59 88888.00 2014-11-30 22:42:48.911 334 11509.65 326.83 54363.53 88888.00 2014-11-30 22:42:49.411 334 11509.64 326.79 54363.47 88888.00 2014-11-30 22:42:49.911 334 11509.55 326.71 54363.46 88888.00 2014-11-30 22:42:50.411 334 11509.49 326.78 54363.44 88888.00 2014-11-30 22:42:50.911 334 11509.46 326.83 54363.40 88888.00 2014-11-30 22:42:51.411 334 11509.39 326.75 54363.37 88888.00 2014-11-30 22:42:51.911 334 11509.33 326.72 54363.36 88888.00 2014-11-30 22:42:52.411 334 11509.30 326.71 54363.31 88888.00 2014-11-30 22:42:52.911 334 11509.25 326.71 54363.33 88888.00 2014-11-30 22:42:53.411 334 11509.25 326.72 54363.28 88888.00 2014-11-30 22:42:53.911 334 11509.19 326.72 54363.34 88888.00 2014-11-30 22:42:54.411 334 11509.16 326.70 54363.27 88888.00 2014-11-30 22:42:54.911 334 11509.09 326.71 54363.25 88888.00 2014-11-30 22:42:55.411 334 11509.03 326.71 54363.22 88888.00 2014-11-30 22:42:55.911 334 11508.99 326.64 54363.12 88888.00 2014-11-30 22:42:56.411 334 11508.92 326.61 54363.15 88888.00 2014-11-30 22:42:56.911 334 11508.90 326.63 54363.15 88888.00 2014-11-30 22:42:57.411 334 11508.86 326.62 54363.07 88888.00 2014-11-30 22:42:57.911 334 11508.80 326.61 54363.03 88888.00 2014-11-30 22:42:58.411 334 11508.76 326.59 54362.90 88888.00 2014-11-30 22:42:58.911 334 11508.72 326.53 54362.81 88888.00 2014-11-30 22:42:59.411 334 11508.69 326.55 54362.84 88888.00 2014-11-30 22:42:59.911 334 11508.62 326.55 54362.85 88888.00 2014-11-30 22:43:00.411 334 11508.54 326.52 54362.84 88888.00 2014-11-30 22:43:00.911 334 11508.51 326.45 54362.65 88888.00 2014-11-30 22:43:01.411 334 11508.51 326.37 54362.60 88888.00 2014-11-30 22:43:01.911 334 11508.46 326.37 54362.66 88888.00 2014-11-30 22:43:02.411 334 11508.39 326.35 54362.61 88888.00 2014-11-30 22:43:02.911 334 11508.38 326.36 54362.60 88888.00 2014-11-30 22:43:03.411 334 11508.34 326.36 54362.55 88888.00 2014-11-30 22:43:03.911 334 11508.34 326.27 54362.50 88888.00 2014-11-30 22:43:04.411 334 11508.40 326.26 54362.43 88888.00 2014-11-30 22:43:04.911 334 11508.40 326.21 54362.42 88888.00 2014-11-30 22:43:05.411 334 11508.39 326.19 54362.34 88888.00 2014-11-30 22:43:05.911 334 11508.41 326.11 54362.37 88888.00 2014-11-30 22:43:06.411 334 11508.40 326.05 54362.24 88888.00 2014-11-30 22:43:06.911 334 11508.40 326.04 54362.21 88888.00 2014-11-30 22:43:07.411 334 11508.45 326.00 54362.24 88888.00 2014-11-30 22:43:07.911 334 11508.46 326.02 54362.27 88888.00 2014-11-30 22:43:08.411 334 11508.43 325.94 54362.17 88888.00 2014-11-30 22:43:08.911 334 11508.44 325.84 54362.06 88888.00 2014-11-30 22:43:09.411 334 11508.43 325.85 54362.08 88888.00 2014-11-30 22:43:09.911 334 11508.43 325.83 54362.10 88888.00 2014-11-30 22:43:10.411 334 11508.39 325.84 54362.11 88888.00 2014-11-30 22:43:10.911 334 11508.40 325.77 54362.06 88888.00 2014-11-30 22:43:11.411 334 11508.43 325.78 54362.12 88888.00 2014-11-30 22:43:11.911 334 11508.40 325.75 54362.08 88888.00 2014-11-30 22:43:12.411 334 11508.36 325.66 54362.02 88888.00 2014-11-30 22:43:12.911 334 11508.45 325.66 54361.95 88888.00 2014-11-30 22:43:13.411 334 11508.45 325.65 54361.95 88888.00 2014-11-30 22:43:13.911 334 11508.50 325.57 54361.92 88888.00 2014-11-30 22:43:14.411 334 11508.48 325.51 54361.88 88888.00 2014-11-30 22:43:14.911 334 11508.45 325.47 54361.76 88888.00 2014-11-30 22:43:15.411 334 11508.54 325.42 54361.69 88888.00 2014-11-30 22:43:15.911 334 11508.70 325.37 54361.58 88888.00 2014-11-30 22:43:16.411 334 11508.70 325.25 54361.50 88888.00 2014-11-30 22:43:16.911 334 11508.75 325.19 54361.44 88888.00 2014-11-30 22:43:17.411 334 11508.83 325.10 54361.20 88888.00 2014-11-30 22:43:17.911 334 11508.85 325.00 54361.03 88888.00 2014-11-30 22:43:18.411 334 11508.87 324.98 54361.08 88888.00 2014-11-30 22:43:18.911 334 11508.91 324.97 54361.03 88888.00 2014-11-30 22:43:19.411 334 11508.92 324.81 54360.96 88888.00 2014-11-30 22:43:19.911 334 11508.96 324.74 54360.85 88888.00 2014-11-30 22:43:20.411 334 11508.97 324.65 54360.76 88888.00 2014-11-30 22:43:20.911 334 11509.03 324.58 54360.70 88888.00 2014-11-30 22:43:21.411 334 11508.99 324.51 54360.71 88888.00 2014-11-30 22:43:21.911 334 11508.99 324.47 54360.67 88888.00 2014-11-30 22:43:22.411 334 11508.99 324.43 54360.56 88888.00 2014-11-30 22:43:22.911 334 11509.03 324.39 54360.54 88888.00 2014-11-30 22:43:23.411 334 11509.06 324.30 54360.59 88888.00 2014-11-30 22:43:23.911 334 11508.96 324.21 54360.56 88888.00 2014-11-30 22:43:24.411 334 11508.95 324.10 54360.57 88888.00 2014-11-30 22:43:24.911 334 11508.96 324.08 54360.56 88888.00 2014-11-30 22:43:25.411 334 11508.96 324.04 54360.63 88888.00 2014-11-30 22:43:25.911 334 11508.90 323.95 54360.65 88888.00 2014-11-30 22:43:26.411 334 11508.90 323.91 54360.67 88888.00 2014-11-30 22:43:26.911 334 11508.92 323.83 54360.70 88888.00 2014-11-30 22:43:27.411 334 11508.95 323.76 54360.66 88888.00 2014-11-30 22:43:27.911 334 11508.83 323.73 54360.66 88888.00 2014-11-30 22:43:28.411 334 11508.80 323.73 54360.67 88888.00 2014-11-30 22:43:28.911 334 11508.74 323.66 54360.74 88888.00 2014-11-30 22:43:29.411 334 11508.71 323.64 54360.80 88888.00 2014-11-30 22:43:29.911 334 11508.67 323.54 54360.78 88888.00 2014-11-30 22:43:30.411 334 11508.64 323.49 54360.90 88888.00 2014-11-30 22:43:30.911 334 11508.69 323.46 54360.84 88888.00 2014-11-30 22:43:31.411 334 11508.72 323.37 54360.72 88888.00 2014-11-30 22:43:31.911 334 11508.70 323.28 54360.84 88888.00 2014-11-30 22:43:32.411 334 11508.69 323.16 54360.94 88888.00 2014-11-30 22:43:32.911 334 11508.70 323.07 54361.07 88888.00 2014-11-30 22:43:33.411 334 11508.66 323.06 54361.08 88888.00 2014-11-30 22:43:33.911 334 11508.65 322.99 54361.03 88888.00 2014-11-30 22:43:34.411 334 11508.57 322.92 54361.08 88888.00 2014-11-30 22:43:34.911 334 11508.54 322.87 54361.05 88888.00 2014-11-30 22:43:35.411 334 11508.46 322.82 54361.03 88888.00 2014-11-30 22:43:35.911 334 11508.44 322.82 54361.10 88888.00 2014-11-30 22:43:36.411 334 11508.43 322.75 54361.17 88888.00 2014-11-30 22:43:36.911 334 11508.31 322.65 54361.19 88888.00 2014-11-30 22:43:37.411 334 11508.30 322.53 54361.31 88888.00 2014-11-30 22:43:37.911 334 11508.22 322.46 54361.35 88888.00 2014-11-30 22:43:38.411 334 11508.20 322.44 54361.38 88888.00 2014-11-30 22:43:38.911 334 11508.15 322.39 54361.33 88888.00 2014-11-30 22:43:39.411 334 11508.12 322.40 54361.37 88888.00 2014-11-30 22:43:39.911 334 11508.02 322.33 54361.47 88888.00 2014-11-30 22:43:40.411 334 11507.94 322.24 54361.51 88888.00 2014-11-30 22:43:40.911 334 11507.89 322.19 54361.49 88888.00 2014-11-30 22:43:41.411 334 11507.87 322.10 54361.52 88888.00 2014-11-30 22:43:41.911 334 11507.73 322.03 54361.46 88888.00 2014-11-30 22:43:42.411 334 11507.68 321.95 54361.38 88888.00 2014-11-30 22:43:42.911 334 11507.66 321.87 54361.37 88888.00 2014-11-30 22:43:43.411 334 11507.67 321.78 54361.33 88888.00 2014-11-30 22:43:43.911 334 11507.59 321.84 54361.31 88888.00 2014-11-30 22:43:44.411 334 11507.54 321.87 54361.24 88888.00 2014-11-30 22:43:44.911 334 11507.52 321.87 54361.13 88888.00 2014-11-30 22:43:45.411 334 11507.41 321.81 54361.22 88888.00 2014-11-30 22:43:45.911 334 11507.33 321.78 54361.34 88888.00 2014-11-30 22:43:46.411 334 11507.31 321.73 54361.42 88888.00 2014-11-30 22:43:46.911 334 11507.25 321.74 54361.53 88888.00 2014-11-30 22:43:47.411 334 11507.14 321.76 54361.66 88888.00 2014-11-30 22:43:47.911 334 11507.05 321.70 54361.80 88888.00 2014-11-30 22:43:48.411 334 11506.99 321.63 54361.90 88888.00 2014-11-30 22:43:48.911 334 11506.92 321.55 54361.98 88888.00 2014-11-30 22:43:49.411 334 11506.92 321.52 54362.10 88888.00 2014-11-30 22:43:49.911 334 11506.82 321.50 54362.12 88888.00 2014-11-30 22:43:50.411 334 11506.71 321.46 54362.34 88888.00 2014-11-30 22:43:50.911 334 11506.65 321.39 54362.38 88888.00 2014-11-30 22:43:51.411 334 11506.53 321.32 54362.46 88888.00 2014-11-30 22:43:51.911 334 11506.50 321.30 54362.50 88888.00 2014-11-30 22:43:52.411 334 11506.46 321.23 54362.55 88888.00 2014-11-30 22:43:52.911 334 11506.45 321.15 54362.54 88888.00 2014-11-30 22:43:53.411 334 11506.40 321.12 54362.59 88888.00 2014-11-30 22:43:53.911 334 11506.37 321.10 54362.64 88888.00 2014-11-30 22:43:54.411 334 11506.34 321.06 54362.76 88888.00 2014-11-30 22:43:54.911 334 11506.27 321.04 54362.80 88888.00 2014-11-30 22:43:55.411 334 11506.19 320.96 54362.87 88888.00 2014-11-30 22:43:55.911 334 11506.16 320.91 54362.86 88888.00 2014-11-30 22:43:56.411 334 11506.08 320.88 54362.82 88888.00 2014-11-30 22:43:56.911 334 11506.01 320.80 54362.91 88888.00 2014-11-30 22:43:57.411 334 11505.93 320.75 54362.93 88888.00 2014-11-30 22:43:57.911 334 11505.89 320.74 54362.94 88888.00 2014-11-30 22:43:58.411 334 11505.93 320.71 54363.04 88888.00 2014-11-30 22:43:58.911 334 11505.88 320.67 54363.06 88888.00 2014-11-30 22:43:59.411 334 11505.79 320.68 54363.06 88888.00 2014-11-30 22:43:59.911 334 11505.71 320.67 54363.06 88888.00 2014-11-30 22:44:00.411 334 11505.67 320.66 54363.20 88888.00 2014-11-30 22:44:00.911 334 11505.63 320.63 54363.15 88888.00 2014-11-30 22:44:01.411 334 11505.71 320.59 54363.15 88888.00 2014-11-30 22:44:01.911 334 11505.66 320.49 54363.18 88888.00 2014-11-30 22:44:02.411 334 11505.58 320.53 54363.16 88888.00 2014-11-30 22:44:02.911 334 11505.48 320.55 54363.20 88888.00 2014-11-30 22:44:03.411 334 11505.45 320.50 54363.25 88888.00 2014-11-30 22:44:03.911 334 11505.40 320.43 54363.13 88888.00 2014-11-30 22:44:04.411 334 11505.31 320.45 54363.19 88888.00 2014-11-30 22:44:04.911 334 11505.27 320.50 54363.20 88888.00 2014-11-30 22:44:05.411 334 11505.24 320.47 54363.15 88888.00 2014-11-30 22:44:05.911 334 11505.15 320.42 54363.20 88888.00 2014-11-30 22:44:06.411 334 11505.08 320.41 54363.35 88888.00 2014-11-30 22:44:06.911 334 11505.04 320.41 54363.64 88888.00 2014-11-30 22:44:07.411 334 11505.04 320.41 54363.60 88888.00 2014-11-30 22:44:07.911 334 11505.03 320.37 54363.52 88888.00 2014-11-30 22:44:08.411 334 11504.99 320.33 54363.52 88888.00 2014-11-30 22:44:08.911 334 11505.06 320.20 54363.55 88888.00 2014-11-30 22:44:09.411 334 11505.11 320.20 54363.52 88888.00 2014-11-30 22:44:09.911 334 11505.12 320.19 54363.42 88888.00 2014-11-30 22:44:10.411 334 11505.20 320.19 54363.42 88888.00 2014-11-30 22:44:10.911 334 11505.30 320.12 54362.98 88888.00 2014-11-30 22:44:11.411 334 11505.35 320.01 54362.68 88888.00 2014-11-30 22:44:11.911 334 11505.40 319.91 54362.71 88888.00 2014-11-30 22:44:12.411 334 11505.46 319.83 54362.76 88888.00 2014-11-30 22:44:12.911 334 11505.59 319.75 54362.81 88888.00 2014-11-30 22:44:13.411 334 11505.73 319.65 54362.78 88888.00 2014-11-30 22:44:13.911 334 11505.79 319.50 54362.68 88888.00 2014-11-30 22:44:14.411 334 11505.92 319.28 54362.58 88888.00 2014-11-30 22:44:14.911 334 11505.97 319.09 54362.48 88888.00 2014-11-30 22:44:15.411 334 11506.00 319.01 54362.33 88888.00 2014-11-30 22:44:15.911 334 11506.11 318.84 54362.32 88888.00 2014-11-30 22:44:16.411 334 11506.23 318.68 54362.30 88888.00 2014-11-30 22:44:16.911 334 11506.26 318.57 54362.24 88888.00 2014-11-30 22:44:17.411 334 11506.42 318.46 54362.14 88888.00 2014-11-30 22:44:17.911 334 11506.57 318.30 54361.88 88888.00 2014-11-30 22:44:18.411 334 11506.61 318.16 54361.79 88888.00 2014-11-30 22:44:18.911 334 11506.66 318.00 54361.70 88888.00 2014-11-30 22:44:19.411 334 11506.77 317.87 54361.58 88888.00 2014-11-30 22:44:19.911 334 11506.88 317.75 54361.47 88888.00 2014-11-30 22:44:20.411 334 11506.95 317.57 54361.47 88888.00 2014-11-30 22:44:20.911 334 11507.04 317.41 54361.34 88888.00 2014-11-30 22:44:21.411 334 11507.18 317.35 54361.14 88888.00 2014-11-30 22:44:21.911 334 11507.28 317.31 54361.00 88888.00 2014-11-30 22:44:22.411 334 11507.35 317.24 54360.91 88888.00 2014-11-30 22:44:22.911 334 11507.45 317.11 54360.84 88888.00 2014-11-30 22:44:23.411 334 11507.50 317.01 54360.68 88888.00 2014-11-30 22:44:23.911 334 11507.62 316.98 54360.58 88888.00 2014-11-30 22:44:24.411 334 11507.76 316.95 54360.50 88888.00 2014-11-30 22:44:24.911 334 11507.83 316.92 54360.35 88888.00 2014-11-30 22:44:25.411 334 11507.96 316.92 54360.18 88888.00 2014-11-30 22:44:25.911 334 11508.02 316.86 54360.02 88888.00 2014-11-30 22:44:26.411 334 11508.01 316.82 54359.94 88888.00 2014-11-30 22:44:26.911 334 11508.08 316.87 54359.87 88888.00 2014-11-30 22:44:27.411 334 11508.09 316.84 54359.78 88888.00 2014-11-30 22:44:27.911 334 11508.13 316.82 54359.62 88888.00 2014-11-30 22:44:28.411 334 11508.20 316.83 54359.44 88888.00 2014-11-30 22:44:28.911 334 11508.23 316.82 54359.35 88888.00 2014-11-30 22:44:29.412 334 11508.25 316.81 54359.31 88888.00 2014-11-30 22:44:29.912 334 11508.28 316.79 54359.25 88888.00 2014-11-30 22:44:30.412 334 11508.33 316.80 54359.21 88888.00 2014-11-30 22:44:30.912 334 11508.28 316.79 54359.09 88888.00 2014-11-30 22:44:31.412 334 11508.24 316.74 54359.05 88888.00 2014-11-30 22:44:31.912 334 11508.29 316.79 54359.09 88888.00 2014-11-30 22:44:32.412 334 11508.30 316.83 54359.05 88888.00 2014-11-30 22:44:32.912 334 11508.28 316.88 54359.06 88888.00 2014-11-30 22:44:33.412 334 11508.18 316.99 54359.12 88888.00 2014-11-30 22:44:33.912 334 11508.22 317.07 54359.09 88888.00 2014-11-30 22:44:34.412 334 11508.20 317.08 54359.01 88888.00 2014-11-30 22:44:34.912 334 11508.13 317.21 54359.10 88888.00 2014-11-30 22:44:35.412 334 11508.10 317.38 54359.07 88888.00 2014-11-30 22:44:35.912 334 11507.99 317.47 54359.06 88888.00 2014-11-30 22:44:36.412 334 11507.96 317.64 54359.05 88888.00 2014-11-30 22:44:36.912 334 11507.89 317.81 54359.01 88888.00 2014-11-30 22:44:37.412 334 11507.89 317.97 54359.03 88888.00 2014-11-30 22:44:37.912 334 11507.82 318.10 54359.01 88888.00 2014-11-30 22:44:38.412 334 11507.77 318.26 54359.12 88888.00 2014-11-30 22:44:38.912 334 11507.66 318.46 54359.14 88888.00 2014-11-30 22:44:39.412 334 11507.62 318.61 54359.09 88888.00 2014-11-30 22:44:39.912 334 11507.67 318.75 54359.08 88888.00 2014-11-30 22:44:40.412 334 11507.62 318.91 54359.13 88888.00 2014-11-30 22:44:40.912 334 11507.54 319.03 54359.18 88888.00 2014-11-30 22:44:41.412 334 11507.51 319.14 54359.24 88888.00 2014-11-30 22:44:41.912 334 11507.57 319.14 54359.23 88888.00 2014-11-30 22:44:42.412 334 11507.66 319.14 54359.23 88888.00 2014-11-30 22:44:42.912 334 11507.73 319.11 54359.31 88888.00 2014-11-30 22:44:43.412 334 11507.81 319.12 54359.33 88888.00 2014-11-30 22:44:43.912 334 11507.89 319.04 54359.32 88888.00 2014-11-30 22:44:44.412 334 11507.98 318.97 54359.38 88888.00 2014-11-30 22:44:44.912 334 11508.10 318.91 54359.30 88888.00 2014-11-30 22:44:45.412 334 11508.27 318.81 54359.31 88888.00 2014-11-30 22:44:45.912 334 11508.30 318.69 54359.41 88888.00 2014-11-30 22:44:46.412 334 11508.38 318.61 54359.33 88888.00 2014-11-30 22:44:46.912 334 11508.55 318.49 54359.32 88888.00 2014-11-30 22:44:47.412 334 11508.76 318.34 54359.43 88888.00 2014-11-30 22:44:47.912 334 11508.87 318.25 54359.58 88888.00 2014-11-30 22:44:48.412 334 11509.04 318.21 54359.54 88888.00 2014-11-30 22:44:48.912 334 11509.16 318.13 54359.56 88888.00 2014-11-30 22:44:49.412 334 11509.27 318.06 54359.49 88888.00 2014-11-30 22:44:49.912 334 11509.40 317.96 54359.47 88888.00 2014-11-30 22:44:50.412 334 11509.50 317.88 54359.35 88888.00 2014-11-30 22:44:50.912 334 11509.71 317.84 54359.16 88888.00 2014-11-30 22:44:51.412 334 11509.85 317.77 54359.09 88888.00 2014-11-30 22:44:51.912 334 11509.98 317.73 54359.03 88888.00 2014-11-30 22:44:52.412 334 11510.08 317.66 54358.79 88888.00 2014-11-30 22:44:52.912 334 11510.17 317.57 54358.64 88888.00 2014-11-30 22:44:53.412 334 11510.28 317.56 54358.50 88888.00 2014-11-30 22:44:53.912 334 11510.37 317.58 54358.38 88888.00 2014-11-30 22:44:54.412 334 11510.44 317.67 54358.24 88888.00 2014-11-30 22:44:54.912 334 11510.48 317.72 54358.08 88888.00 2014-11-30 22:44:55.412 334 11510.47 317.76 54358.00 88888.00 2014-11-30 22:44:55.912 334 11510.40 317.81 54357.96 88888.00 2014-11-30 22:44:56.412 334 11510.38 317.94 54357.98 88888.00 2014-11-30 22:44:56.912 334 11510.39 318.01 54358.01 88888.00 2014-11-30 22:44:57.412 334 11510.37 318.07 54358.10 88888.00 2014-11-30 22:44:57.912 334 11510.33 318.19 54358.07 88888.00 2014-11-30 22:44:58.412 334 11510.32 318.28 54358.18 88888.00 2014-11-30 22:44:58.912 334 11510.34 318.44 54358.24 88888.00 2014-11-30 22:44:59.412 334 11510.34 318.61 54358.33 88888.00 2014-11-30 22:44:59.912 334 11510.33 318.76 54358.48 88888.00 2014-11-30 22:45:00.412 334 11510.28 318.84 54358.60 88888.00 2014-11-30 22:45:00.912 334 11510.29 318.97 54358.69 88888.00 2014-11-30 22:45:01.412 334 11510.29 319.03 54358.70 88888.00 2014-11-30 22:45:01.912 334 11510.24 319.20 54358.79 88888.00 2014-11-30 22:45:02.412 334 11510.28 319.28 54358.71 88888.00 2014-11-30 22:45:02.912 334 11510.33 319.40 54358.78 88888.00 2014-11-30 22:45:03.412 334 11510.43 319.48 54358.90 88888.00 2014-11-30 22:45:03.912 334 11510.54 319.56 54359.07 88888.00 2014-11-30 22:45:04.412 334 11510.50 319.67 54359.16 88888.00 2014-11-30 22:45:04.912 334 11510.54 319.79 54359.20 88888.00 2014-11-30 22:45:05.412 334 11510.58 319.86 54359.23 88888.00 2014-11-30 22:45:05.912 334 11510.59 319.95 54359.32 88888.00 2014-11-30 22:45:06.412 334 11510.74 320.05 54359.40 88888.00 2014-11-30 22:45:06.912 334 11510.79 320.15 54359.52 88888.00 2014-11-30 22:45:07.412 334 11510.89 320.19 54359.59 88888.00 2014-11-30 22:45:07.912 334 11511.00 320.32 54359.54 88888.00 2014-11-30 22:45:08.412 334 11511.10 320.36 54359.54 88888.00 2014-11-30 22:45:08.912 334 11511.18 320.37 54359.48 88888.00 2014-11-30 22:45:09.412 334 11511.28 320.41 54359.53 88888.00 2014-11-30 22:45:09.912 334 11511.37 320.45 54359.61 88888.00 2014-11-30 22:45:10.412 334 11511.42 320.39 54359.68 88888.00 2014-11-30 22:45:10.912 334 11511.51 320.41 54359.66 88888.00 2014-11-30 22:45:11.412 334 11511.55 320.42 54359.68 88888.00 2014-11-30 22:45:11.912 334 11511.64 320.45 54359.60 88888.00 2014-11-30 22:45:12.412 334 11511.70 320.50 54359.54 88888.00 2014-11-30 22:45:12.912 334 11511.89 320.53 54359.57 88888.00 2014-11-30 22:45:13.412 334 11511.96 320.59 54359.56 88888.00 2014-11-30 22:45:13.912 334 11511.99 320.60 54359.45 88888.00 2014-11-30 22:45:14.412 334 11512.04 320.61 54359.44 88888.00 2014-11-30 22:45:14.912 334 11512.07 320.66 54359.45 88888.00 2014-11-30 22:45:15.412 334 11512.06 320.74 54359.44 88888.00 2014-11-30 22:45:15.912 334 11512.06 320.79 54359.36 88888.00 2014-11-30 22:45:16.412 334 11512.04 320.86 54359.36 88888.00 2014-11-30 22:45:16.912 334 11511.96 320.94 54359.35 88888.00 2014-11-30 22:45:17.412 334 11511.91 321.02 54359.38 88888.00 2014-11-30 22:45:17.912 334 11511.93 321.02 54359.33 88888.00 2014-11-30 22:45:18.412 334 11511.86 321.08 54359.24 88888.00 2014-11-30 22:45:18.912 334 11511.72 321.13 54359.29 88888.00 2014-11-30 22:45:19.412 334 11511.67 321.19 54359.36 88888.00 2014-11-30 22:45:19.912 334 11511.65 321.32 54359.40 88888.00 2014-11-30 22:45:20.412 334 11511.58 321.48 54359.43 88888.00 2014-11-30 22:45:20.912 334 11511.60 321.63 54359.47 88888.00 2014-11-30 22:45:21.412 334 11511.59 321.72 54359.49 88888.00 2014-11-30 22:45:21.912 334 11511.49 321.81 54359.47 88888.00 2014-11-30 22:45:22.412 334 11511.64 321.93 54359.50 88888.00 2014-11-30 22:45:22.912 334 11511.74 322.02 54359.59 88888.00 2014-11-30 22:45:23.412 334 11511.91 322.10 54359.61 88888.00 2014-11-30 22:45:23.912 334 11512.15 322.14 54359.52 88888.00 2014-11-30 22:45:24.412 334 11512.46 322.11 54359.44 88888.00 2014-11-30 22:45:24.912 334 11512.68 322.07 54359.33 88888.00 2014-11-30 22:45:25.412 334 11512.94 321.98 54359.29 88888.00 2014-11-30 22:45:25.912 334 11513.16 321.89 54359.15 88888.00 2014-11-30 22:45:26.412 334 11513.45 321.85 54359.03 88888.00 2014-11-30 22:45:26.912 334 11513.69 321.73 54358.94 88888.00 2014-11-30 22:45:27.412 334 11513.90 321.59 54358.80 88888.00 2014-11-30 22:45:27.912 334 11514.23 321.56 54358.66 88888.00 2014-11-30 22:45:28.412 334 11514.50 321.52 54358.62 88888.00 2014-11-30 22:45:28.912 334 11514.72 321.48 54358.44 88888.00 2014-11-30 22:45:29.412 334 11514.94 321.44 54358.25 88888.00 2014-11-30 22:45:29.912 334 11515.09 321.40 54358.03 88888.00 2014-11-30 22:45:30.412 334 11515.21 321.40 54357.98 88888.00 2014-11-30 22:45:30.912 334 11515.30 321.42 54357.89 88888.00 2014-11-30 22:45:31.412 334 11515.40 321.46 54357.78 88888.00 2014-11-30 22:45:31.912 334 11515.46 321.50 54357.61 88888.00 2014-11-30 22:45:32.412 334 11515.52 321.57 54357.42 88888.00 2014-11-30 22:45:32.912 334 11515.59 321.64 54357.33 88888.00 2014-11-30 22:45:33.412 334 11515.60 321.74 54357.33 88888.00 2014-11-30 22:45:33.912 334 11515.64 321.82 54357.38 88888.00 2014-11-30 22:45:34.412 334 11515.65 321.90 54357.28 88888.00 2014-11-30 22:45:34.912 334 11515.64 321.96 54357.15 88888.00 2014-11-30 22:45:35.412 334 11515.62 322.10 54357.11 88888.00 2014-11-30 22:45:35.912 334 11515.67 322.21 54357.07 88888.00 2014-11-30 22:45:36.412 334 11515.64 322.32 54357.05 88888.00 2014-11-30 22:45:36.912 334 11515.62 322.40 54357.06 88888.00 2014-11-30 22:45:37.412 334 11515.65 322.37 54357.05 88888.00 2014-11-30 22:45:37.912 334 11515.67 322.37 54357.04 88888.00 2014-11-30 22:45:38.412 334 11515.66 322.50 54357.05 88888.00 2014-11-30 22:45:38.912 334 11515.70 322.56 54357.01 88888.00 2014-11-30 22:45:39.412 334 11515.73 322.60 54357.02 88888.00 2014-11-30 22:45:39.912 334 11515.80 322.72 54356.88 88888.00 2014-11-30 22:45:40.412 334 11515.81 322.80 54356.92 88888.00 2014-11-30 22:45:40.912 334 11515.82 322.83 54356.95 88888.00 2014-11-30 22:45:41.412 334 11515.91 322.92 54356.99 88888.00 2014-11-30 22:45:41.912 334 11515.91 322.99 54357.06 88888.00 2014-11-30 22:45:42.412 334 11515.94 323.05 54357.24 88888.00 2014-11-30 22:45:42.912 334 11515.96 323.16 54357.24 88888.00 2014-11-30 22:45:43.412 334 11515.97 323.32 54357.29 88888.00 2014-11-30 22:45:43.912 334 11516.04 323.43 54357.42 88888.00 2014-11-30 22:45:44.412 334 11516.04 323.58 54357.43 88888.00 2014-11-30 22:45:44.912 334 11516.02 323.75 54357.48 88888.00 2014-11-30 22:45:45.412 334 11516.02 323.80 54357.60 88888.00 2014-11-30 22:45:45.912 334 11516.07 323.90 54357.69 88888.00 2014-11-30 22:45:46.412 334 11516.18 323.98 54357.76 88888.00 2014-11-30 22:45:46.912 334 11516.33 324.02 54357.81 88888.00 2014-11-30 22:45:47.412 334 11516.48 324.05 54357.73 88888.00 2014-11-30 22:45:47.912 334 11516.48 324.09 54357.77 88888.00 2014-11-30 22:45:48.412 334 11516.50 324.08 54357.77 88888.00 2014-11-30 22:45:48.912 334 11516.70 324.08 54357.74 88888.00 2014-11-30 22:45:49.412 334 11516.83 324.09 54357.73 88888.00 2014-11-30 22:45:49.912 334 11516.91 324.13 54357.60 88888.00 2014-11-30 22:45:50.412 334 11517.01 324.10 54357.49 88888.00 2014-11-30 22:45:50.912 334 11517.09 324.08 54357.37 88888.00 2014-11-30 22:45:51.412 334 11517.18 324.08 54357.40 88888.00 2014-11-30 22:45:51.912 334 11517.27 324.16 54357.39 88888.00 2014-11-30 22:45:52.412 334 11517.37 324.21 54357.37 88888.00 2014-11-30 22:45:52.912 334 11517.55 324.16 54357.28 88888.00 2014-11-30 22:45:53.412 334 11517.69 324.17 54357.21 88888.00 2014-11-30 22:45:53.912 334 11517.77 324.18 54357.15 88888.00 2014-11-30 22:45:54.412 334 11517.87 324.15 54357.13 88888.00 2014-11-30 22:45:54.912 334 11518.00 324.13 54357.13 88888.00 2014-11-30 22:45:55.412 334 11518.16 324.14 54357.06 88888.00 2014-11-30 22:45:55.912 334 11518.32 324.13 54357.01 88888.00 2014-11-30 22:45:56.412 334 11518.47 324.15 54357.05 88888.00 2014-11-30 22:45:56.912 334 11518.57 324.15 54357.06 88888.00 2014-11-30 22:45:57.412 334 11518.64 324.14 54356.98 88888.00 2014-11-30 22:45:57.912 334 11518.85 324.22 54356.90 88888.00 2014-11-30 22:45:58.412 334 11519.05 324.31 54356.89 88888.00 2014-11-30 22:45:58.912 334 11519.17 324.32 54356.86 88888.00 2014-11-30 22:45:59.412 334 11519.32 324.39 54356.85 88888.00 2014-11-30 22:45:59.912 334 11519.48 324.47 54356.80 88888.00 2014-11-30 22:46:00.412 334 11519.60 324.55 54356.85 88888.00 2014-11-30 22:46:00.912 334 11519.69 324.65 54356.85 88888.00 2014-11-30 22:46:01.412 334 11519.75 324.69 54356.79 88888.00 2014-11-30 22:46:01.912 334 11519.78 324.74 54356.80 88888.00 2014-11-30 22:46:02.412 334 11519.85 324.81 54356.84 88888.00 2014-11-30 22:46:02.912 334 11519.94 324.86 54356.87 88888.00 2014-11-30 22:46:03.412 334 11520.01 324.99 54356.86 88888.00 2014-11-30 22:46:03.912 334 11520.04 325.07 54356.86 88888.00 2014-11-30 22:46:04.412 334 11520.07 325.12 54356.86 88888.00 2014-11-30 22:46:04.912 334 11520.07 325.19 54356.84 88888.00 2014-11-30 22:46:05.412 334 11520.05 325.27 54356.99 88888.00 2014-11-30 22:46:05.912 334 11520.05 325.36 54356.95 88888.00 2014-11-30 22:46:06.412 334 11520.05 325.43 54356.87 88888.00 2014-11-30 22:46:06.912 334 11520.00 325.49 54356.97 88888.00 2014-11-30 22:46:07.412 334 11520.04 325.59 54356.95 88888.00 2014-11-30 22:46:07.912 334 11520.11 325.70 54356.93 88888.00 2014-11-30 22:46:08.412 334 11520.11 325.79 54356.92 88888.00 2014-11-30 22:46:08.912 334 11520.12 325.82 54356.92 88888.00 2014-11-30 22:46:09.412 334 11520.09 325.91 54357.05 88888.00 2014-11-30 22:46:09.912 334 11520.14 326.00 54357.20 88888.00 2014-11-30 22:46:10.412 334 11520.17 326.10 54357.13 88888.00 2014-11-30 22:46:10.912 334 11520.20 326.24 54357.05 88888.00 2014-11-30 22:46:11.412 334 11520.17 326.30 54356.95 88888.00 2014-11-30 22:46:11.912 334 11520.27 326.38 54356.99 88888.00 2014-11-30 22:46:12.412 334 11520.37 326.45 54356.92 88888.00 2014-11-30 22:46:12.912 334 11520.38 326.55 54356.88 88888.00 2014-11-30 22:46:13.412 334 11520.38 326.68 54356.79 88888.00 2014-11-30 22:46:13.912 334 11520.48 326.76 54356.87 88888.00 2014-11-30 22:46:14.412 334 11520.53 326.80 54356.86 88888.00 2014-11-30 22:46:14.912 334 11520.61 326.84 54356.81 88888.00 2014-11-30 22:46:15.412 334 11520.75 326.87 54356.96 88888.00 2014-11-30 22:46:15.912 334 11520.87 326.89 54357.06 88888.00 2014-11-30 22:46:16.412 334 11520.98 326.87 54357.15 88888.00 2014-11-30 22:46:16.912 334 11521.08 326.79 54357.07 88888.00 2014-11-30 22:46:17.412 334 11521.22 326.77 54356.96 88888.00 2014-11-30 22:46:17.912 334 11521.41 326.86 54356.90 88888.00 2014-11-30 22:46:18.412 334 11521.60 326.83 54356.84 88888.00 2014-11-30 22:46:18.912 334 11521.77 326.78 54356.80 88888.00 2014-11-30 22:46:19.412 334 11521.86 326.75 54356.66 88888.00 2014-11-30 22:46:19.912 334 11522.02 326.74 54356.37 88888.00 2014-11-30 22:46:20.412 334 11522.11 326.74 54356.36 88888.00 2014-11-30 22:46:20.912 334 11522.21 326.69 54356.44 88888.00 2014-11-30 22:46:21.412 334 11522.31 326.63 54356.52 88888.00 2014-11-30 22:46:21.912 334 11522.34 326.63 54356.63 88888.00 2014-11-30 22:46:22.412 334 11522.42 326.68 54356.73 88888.00 2014-11-30 22:46:22.912 334 11522.50 326.76 54356.73 88888.00 2014-11-30 22:46:23.412 334 11522.47 326.78 54356.69 88888.00 2014-11-30 22:46:23.912 334 11522.47 326.83 54356.60 88888.00 2014-11-30 22:46:24.412 334 11522.54 326.83 54356.67 88888.00 2014-11-30 22:46:24.912 334 11522.55 326.93 54356.82 88888.00 2014-11-30 22:46:25.412 334 11522.61 326.96 54356.82 88888.00 2014-11-30 22:46:25.912 334 11522.70 327.01 54356.81 88888.00 2014-11-30 22:46:26.412 334 11522.66 327.10 54356.78 88888.00 2014-11-30 22:46:26.912 334 11522.61 327.21 54356.77 88888.00 2014-11-30 22:46:27.412 334 11522.58 327.30 54356.82 88888.00 2014-11-30 22:46:27.912 334 11522.61 327.34 54356.86 88888.00 2014-11-30 22:46:28.412 334 11522.65 327.44 54356.81 88888.00 2014-11-30 22:46:28.912 334 11522.65 327.56 54356.97 88888.00 2014-11-30 22:46:29.412 334 11522.63 327.69 54357.07 88888.00 2014-11-30 22:46:29.912 334 11522.63 327.77 54356.95 88888.00 2014-11-30 22:46:30.412 334 11522.63 327.86 54357.04 88888.00 2014-11-30 22:46:30.912 334 11522.62 327.96 54357.12 88888.00 2014-11-30 22:46:31.412 334 11522.65 328.04 54357.24 88888.00 2014-11-30 22:46:31.912 334 11522.73 328.04 54357.34 88888.00 2014-11-30 22:46:32.412 334 11522.82 328.06 54357.38 88888.00 2014-11-30 22:46:32.912 334 11522.96 328.10 54357.43 88888.00 2014-11-30 22:46:33.412 334 11523.05 328.18 54357.51 88888.00 2014-11-30 22:46:33.912 334 11523.24 328.18 54357.52 88888.00 2014-11-30 22:46:34.412 334 11523.41 328.28 54357.65 88888.00 2014-11-30 22:46:34.912 334 11523.61 328.35 54357.68 88888.00 2014-11-30 22:46:35.412 334 11523.76 328.37 54357.75 88888.00 2014-11-30 22:46:35.912 334 11523.83 328.43 54357.82 88888.00 2014-11-30 22:46:36.412 334 11524.01 328.37 54357.89 88888.00 2014-11-30 22:46:36.912 334 11524.17 328.33 54357.95 88888.00 2014-11-30 22:46:37.412 334 11524.33 328.37 54358.01 88888.00 2014-11-30 22:46:37.912 334 11524.50 328.40 54358.03 88888.00 2014-11-30 22:46:38.412 334 11524.59 328.43 54358.15 88888.00 2014-11-30 22:46:38.912 334 11524.66 328.47 54358.25 88888.00 2014-11-30 22:46:39.412 334 11524.71 328.49 54358.26 88888.00 2014-11-30 22:46:39.912 334 11524.76 328.54 54358.19 88888.00 2014-11-30 22:46:40.412 334 11524.85 328.49 54358.12 88888.00 2014-11-30 22:46:40.912 334 11524.86 328.48 54358.13 88888.00 2014-11-30 22:46:41.412 334 11524.82 328.53 54358.20 88888.00 2014-11-30 22:46:41.912 334 11524.86 328.52 54358.33 88888.00 2014-11-30 22:46:42.412 334 11524.98 328.47 54358.30 88888.00 2014-11-30 22:46:42.912 334 11525.07 328.47 54358.17 88888.00 2014-11-30 22:46:43.412 334 11525.07 328.48 54358.10 88888.00 2014-11-30 22:46:43.912 334 11525.03 328.56 54358.15 88888.00 2014-11-30 22:46:44.412 334 11525.09 328.69 54358.00 88888.00 2014-11-30 22:46:44.912 334 11525.13 328.73 54357.96 88888.00 2014-11-30 22:46:45.412 334 11525.11 328.81 54358.01 88888.00 2014-11-30 22:46:45.912 334 11525.14 328.90 54357.89 88888.00 2014-11-30 22:46:46.412 334 11525.13 328.99 54357.86 88888.00 2014-11-30 22:46:46.912 334 11525.12 329.08 54357.81 88888.00 2014-11-30 22:46:47.412 334 11525.14 329.20 54357.78 88888.00 2014-11-30 22:46:47.912 334 11525.16 329.23 54357.83 88888.00 2014-11-30 22:46:48.412 334 11525.19 329.29 54357.83 88888.00 2014-11-30 22:46:48.912 334 11525.22 329.40 54357.83 88888.00 2014-11-30 22:46:49.412 334 11525.22 329.45 54357.83 88888.00 2014-11-30 22:46:49.912 334 11525.29 329.45 54357.83 88888.00 2014-11-30 22:46:50.412 334 11525.34 329.48 54357.85 88888.00 2014-11-30 22:46:50.912 334 11525.38 329.53 54357.90 88888.00 2014-11-30 22:46:51.412 334 11525.32 329.50 54357.91 88888.00 2014-11-30 22:46:51.912 334 11525.33 329.54 54357.90 88888.00 2014-11-30 22:46:52.412 334 11525.38 329.59 54358.06 88888.00 2014-11-30 22:46:52.912 334 11525.33 329.63 54358.17 88888.00 2014-11-30 22:46:53.412 334 11525.29 329.65 54358.24 88888.00 2014-11-30 22:46:53.912 334 11525.29 329.81 54358.38 88888.00 2014-11-30 22:46:54.412 334 11525.28 329.89 54358.50 88888.00 2014-11-30 22:46:54.912 334 11525.17 329.95 54358.60 88888.00 2014-11-30 22:46:55.412 334 11525.14 330.09 54358.73 88888.00 2014-11-30 22:46:55.912 334 11525.17 330.21 54358.80 88888.00 2014-11-30 22:46:56.412 334 11525.22 330.27 54358.82 88888.00 2014-11-30 22:46:56.912 334 11525.24 330.30 54359.03 88888.00 2014-11-30 22:46:57.412 334 11525.22 330.32 54359.13 88888.00 2014-11-30 22:46:57.912 334 11525.23 330.35 54359.30 88888.00 2014-11-30 22:46:58.412 334 11525.23 330.44 54359.53 88888.00 2014-11-30 22:46:58.912 334 11525.29 330.46 54359.62 88888.00 2014-11-30 22:46:59.412 334 11525.31 330.50 54359.69 88888.00 2014-11-30 22:46:59.912 334 11525.35 330.54 54359.65 88888.00 2014-11-30 22:47:00.412 334 11525.37 330.60 54359.73 88888.00 2014-11-30 22:47:00.912 334 11525.37 330.65 54359.79 88888.00 2014-11-30 22:47:01.412 334 11525.39 330.72 54359.99 88888.00 2014-11-30 22:47:01.912 334 11525.38 330.81 54360.13 88888.00 2014-11-30 22:47:02.412 334 11525.39 330.81 54360.13 88888.00 2014-11-30 22:47:02.912 334 11525.40 330.84 54360.31 88888.00 2014-11-30 22:47:03.412 334 11525.38 330.88 54360.45 88888.00 2014-11-30 22:47:03.912 334 11525.35 330.93 54360.55 88888.00 2014-11-30 22:47:04.412 334 11525.35 330.96 54360.62 88888.00 2014-11-30 22:47:04.912 334 11525.37 330.97 54360.80 88888.00 2014-11-30 22:47:05.412 334 11525.39 331.06 54360.90 88888.00 2014-11-30 22:47:05.912 334 11525.33 331.10 54360.94 88888.00 2014-11-30 22:47:06.412 334 11525.31 331.09 54361.07 88888.00 2014-11-30 22:47:06.912 334 11525.28 331.07 54361.06 88888.00 2014-11-30 22:47:07.412 334 11525.26 331.10 54361.13 88888.00 2014-11-30 22:47:07.912 334 11525.21 331.18 54361.26 88888.00 2014-11-30 22:47:08.412 334 11525.21 331.22 54361.37 88888.00 2014-11-30 22:47:08.912 334 11525.22 331.24 54361.40 88888.00 2014-11-30 22:47:09.412 334 11525.13 331.26 54361.58 88888.00 2014-11-30 22:47:09.912 334 11525.08 331.34 54361.67 88888.00 2014-11-30 22:47:10.412 334 11525.00 331.36 54361.77 88888.00 2014-11-30 22:47:10.912 334 11524.96 331.42 54361.96 88888.00 2014-11-30 22:47:11.412 334 11524.93 331.44 54362.04 88888.00 2014-11-30 22:47:11.912 334 11524.90 331.52 54362.05 88888.00 2014-11-30 22:47:12.412 334 11524.84 331.60 54362.20 88888.00 2014-11-30 22:47:12.912 334 11524.91 331.65 54362.24 88888.00 2014-11-30 22:47:13.412 334 11524.92 331.66 54362.23 88888.00 2014-11-30 22:47:13.912 334 11524.98 331.69 54362.25 88888.00 2014-11-30 22:47:14.412 334 11524.93 331.69 54362.29 88888.00 2014-11-30 22:47:14.912 334 11524.95 331.67 54362.27 88888.00 2014-11-30 22:47:15.412 334 11525.00 331.78 54362.12 88888.00 2014-11-30 22:47:15.912 334 11524.93 331.76 54362.10 88888.00 2014-11-30 22:47:16.412 334 11524.91 331.69 54362.12 88888.00 2014-11-30 22:47:16.912 334 11524.88 331.65 54362.19 88888.00 2014-11-30 22:47:17.412 334 11524.90 331.58 54362.23 88888.00 2014-11-30 22:47:17.912 334 11524.85 331.56 54362.25 88888.00 2014-11-30 22:47:18.412 334 11524.88 331.58 54362.36 88888.00 2014-11-30 22:47:18.912 334 11524.85 331.57 54362.41 88888.00 2014-11-30 22:47:19.412 334 11524.81 331.53 54362.54 88888.00 2014-11-30 22:47:19.912 334 11524.79 331.49 54362.57 88888.00 2014-11-30 22:47:20.412 334 11524.76 331.50 54362.74 88888.00 2014-11-30 22:47:20.912 334 11524.69 331.50 54362.85 88888.00 2014-11-30 22:47:21.412 334 11524.60 331.54 54362.98 88888.00 2014-11-30 22:47:21.912 334 11524.51 331.51 54363.12 88888.00 2014-11-30 22:47:22.412 334 11524.49 331.52 54363.29 88888.00 2014-11-30 22:47:22.912 334 11524.40 331.52 54363.35 88888.00 2014-11-30 22:47:23.412 334 11524.35 331.53 54363.45 88888.00 2014-11-30 22:47:23.912 334 11524.29 331.45 54363.52 88888.00 2014-11-30 22:47:24.413 334 11524.20 331.51 54363.62 88888.00 2014-11-30 22:47:24.913 334 11524.13 331.51 54363.77 88888.00 2014-11-30 22:47:25.413 334 11524.08 331.49 54363.88 88888.00 2014-11-30 22:47:25.913 334 11524.06 331.51 54363.95 88888.00 2014-11-30 22:47:26.413 334 11524.04 331.49 54364.07 88888.00 2014-11-30 22:47:26.913 334 11524.01 331.56 54364.18 88888.00 2014-11-30 22:47:27.413 334 11523.98 331.61 54364.27 88888.00 2014-11-30 22:47:27.913 334 11523.91 331.66 54364.45 88888.00 2014-11-30 22:47:28.413 334 11523.75 331.72 54364.57 88888.00 2014-11-30 22:47:28.913 334 11523.61 331.72 54364.71 88888.00 2014-11-30 22:47:29.413 334 11523.52 331.78 54364.70 88888.00 2014-11-30 22:47:29.913 334 11523.41 331.84 54364.86 88888.00 2014-11-30 22:47:30.413 334 11523.25 331.96 54365.01 88888.00 2014-11-30 22:47:30.913 334 11523.04 332.02 54365.19 88888.00 2014-11-30 22:47:31.413 334 11522.92 332.10 54365.28 88888.00 2014-11-30 22:47:31.913 334 11522.77 332.24 54365.28 88888.00 2014-11-30 22:47:32.413 334 11522.60 332.30 54365.35 88888.00 2014-11-30 22:47:32.913 334 11522.55 332.29 54365.47 88888.00 2014-11-30 22:47:33.413 334 11522.45 332.23 54365.48 88888.00 2014-11-30 22:47:33.913 334 11522.34 332.26 54365.62 88888.00 2014-11-30 22:47:34.413 334 11522.23 332.21 54365.73 88888.00 2014-11-30 22:47:34.913 334 11522.11 332.18 54365.80 88888.00 2014-11-30 22:47:35.413 334 11522.03 332.11 54365.89 88888.00 2014-11-30 22:47:35.913 334 11521.99 332.13 54365.92 88888.00 2014-11-30 22:47:36.413 334 11521.95 332.06 54366.03 88888.00 2014-11-30 22:47:36.913 334 11521.93 332.00 54366.08 88888.00 2014-11-30 22:47:37.413 334 11521.79 331.96 54366.11 88888.00 2014-11-30 22:47:37.913 334 11521.72 331.96 54366.18 88888.00 2014-11-30 22:47:38.413 334 11521.64 331.90 54366.35 88888.00 2014-11-30 22:47:38.913 334 11521.61 331.90 54366.47 88888.00 2014-11-30 22:47:39.413 334 11521.55 331.86 54366.45 88888.00 2014-11-30 22:47:39.913 334 11521.43 331.84 54366.50 88888.00 2014-11-30 22:47:40.413 334 11521.31 331.89 54366.58 88888.00 2014-11-30 22:47:40.913 334 11521.24 331.93 54366.69 88888.00 2014-11-30 22:47:41.413 334 11521.15 331.93 54366.73 88888.00 2014-11-30 22:47:41.913 334 11521.03 331.90 54366.76 88888.00 2014-11-30 22:47:42.413 334 11520.93 331.92 54366.75 88888.00 2014-11-30 22:47:42.913 334 11520.85 331.99 54366.71 88888.00 2014-11-30 22:47:43.413 334 11520.82 332.01 54366.93 88888.00 2014-11-30 22:47:43.913 334 11520.69 332.00 54367.06 88888.00 2014-11-30 22:47:44.413 334 11520.56 332.06 54367.05 88888.00 2014-11-30 22:47:44.913 334 11520.43 332.17 54367.16 88888.00 2014-11-30 22:47:45.413 334 11520.31 332.18 54367.24 88888.00 2014-11-30 22:47:45.913 334 11520.17 332.25 54367.19 88888.00 2014-11-30 22:47:46.413 334 11520.09 332.32 54367.21 88888.00 2014-11-30 22:47:46.913 334 11520.00 332.32 54367.22 88888.00 2014-11-30 22:47:47.413 334 11519.89 332.40 54367.17 88888.00 2014-11-30 22:47:47.913 334 11519.68 332.36 54367.24 88888.00 2014-11-30 22:47:48.413 334 11519.54 332.35 54367.31 88888.00 2014-11-30 22:47:48.913 334 11519.37 332.38 54367.34 88888.00 2014-11-30 22:47:49.413 334 11519.23 332.38 54367.41 88888.00 2014-11-30 22:47:49.913 334 11519.05 332.35 54367.50 88888.00 2014-11-30 22:47:50.413 334 11518.89 332.35 54367.59 88888.00 2014-11-30 22:47:50.913 334 11518.86 332.37 54367.65 88888.00 2014-11-30 22:47:51.413 334 11518.79 332.43 54367.74 88888.00 2014-11-30 22:47:51.913 334 11518.66 332.45 54367.80 88888.00 2014-11-30 22:47:52.413 334 11518.55 332.45 54367.84 88888.00 2014-11-30 22:47:52.913 334 11518.49 332.43 54367.89 88888.00 2014-11-30 22:47:53.413 334 11518.45 332.37 54367.95 88888.00 2014-11-30 22:47:53.913 334 11518.39 332.37 54368.04 88888.00 2014-11-30 22:47:54.413 334 11518.34 332.35 54368.12 88888.00 2014-11-30 22:47:54.913 334 11518.29 332.29 54368.15 88888.00 2014-11-30 22:47:55.413 334 11518.29 332.25 54368.13 88888.00 2014-11-30 22:47:55.913 334 11518.22 332.17 54368.18 88888.00 2014-11-30 22:47:56.413 334 11518.16 332.17 54368.22 88888.00 2014-11-30 22:47:56.913 334 11518.08 332.15 54368.19 88888.00 2014-11-30 22:47:57.413 334 11518.01 332.15 54368.10 88888.00 2014-11-30 22:47:57.913 334 11517.85 332.19 54368.40 88888.00 2014-11-30 22:47:58.413 334 11517.71 332.25 54368.59 88888.00 2014-11-30 22:47:58.913 334 11517.55 332.28 54368.75 88888.00 2014-11-30 22:47:59.413 334 11517.39 332.32 54368.79 88888.00 2014-11-30 22:47:59.913 334 11517.32 332.38 54368.85 88888.00 2014-11-30 22:48:00.413 334 11517.13 332.41 54368.97 88888.00 2014-11-30 22:48:00.913 334 11516.97 332.44 54369.09 88888.00 2014-11-30 22:48:01.413 334 11516.86 332.46 54369.14 88888.00 2014-11-30 22:48:01.913 334 11516.66 332.48 54369.31 88888.00 2014-11-30 22:48:02.413 334 11516.58 332.59 54369.39 88888.00 2014-11-30 22:48:02.913 334 11516.39 332.63 54369.47 88888.00 2014-11-30 22:48:03.413 334 11516.18 332.65 54369.62 88888.00 2014-11-30 22:48:03.913 334 11516.04 332.68 54369.78 88888.00 2014-11-30 22:48:04.413 334 11515.88 332.72 54369.77 88888.00 2014-11-30 22:48:04.913 334 11515.70 332.80 54369.79 88888.00 2014-11-30 22:48:05.413 334 11515.54 332.79 54369.80 88888.00 2014-11-30 22:48:05.913 334 11515.39 332.80 54369.88 88888.00 2014-11-30 22:48:06.413 334 11515.21 332.86 54369.99 88888.00 2014-11-30 22:48:06.913 334 11515.05 332.80 54370.05 88888.00 2014-11-30 22:48:07.413 334 11515.03 332.72 54370.06 88888.00 2014-11-30 22:48:07.913 334 11514.96 332.66 54370.08 88888.00 2014-11-30 22:48:08.413 334 11514.89 332.60 54370.02 88888.00 2014-11-30 22:48:08.913 334 11514.87 332.49 54370.05 88888.00 2014-11-30 22:48:09.413 334 11514.83 332.40 54370.06 88888.00 2014-11-30 22:48:09.913 334 11514.83 332.34 54370.01 88888.00 2014-11-30 22:48:10.413 334 11514.74 332.32 54370.00 88888.00 2014-11-30 22:48:10.913 334 11514.65 332.21 54369.99 88888.00 2014-11-30 22:48:11.413 334 11514.53 332.17 54369.86 88888.00 2014-11-30 22:48:11.913 334 11514.44 332.16 54369.82 88888.00 2014-11-30 22:48:12.413 334 11514.26 332.19 54369.87 88888.00 2014-11-30 22:48:12.913 334 11514.05 332.17 54369.88 88888.00 2014-11-30 22:48:13.413 334 11513.90 332.19 54369.87 88888.00 2014-11-30 22:48:13.913 334 11513.76 332.23 54369.89 88888.00 2014-11-30 22:48:14.413 334 11513.57 332.29 54369.95 88888.00 2014-11-30 22:48:14.913 334 11513.37 332.36 54369.97 88888.00 2014-11-30 22:48:15.413 334 11513.25 332.38 54370.01 88888.00 2014-11-30 22:48:15.913 334 11513.08 332.33 54369.97 88888.00 2014-11-30 22:48:16.413 334 11512.91 332.30 54369.97 88888.00 2014-11-30 22:48:16.913 334 11512.74 332.30 54369.95 88888.00 2014-11-30 22:48:17.413 334 11512.61 332.30 54370.05 88888.00 2014-11-30 22:48:17.913 334 11512.38 332.25 54370.15 88888.00 2014-11-30 22:48:18.413 334 11512.21 332.23 54370.15 88888.00 2014-11-30 22:48:18.913 334 11512.05 332.24 54370.17 88888.00 2014-11-30 22:48:19.413 334 11511.94 332.11 54370.23 88888.00 2014-11-30 22:48:19.913 334 11511.79 332.01 54370.30 88888.00 2014-11-30 22:48:20.413 334 11511.59 331.98 54370.38 88888.00 2014-11-30 22:48:20.913 334 11511.52 331.92 54370.61 88888.00 2014-11-30 22:48:21.413 334 11511.41 331.85 54370.68 88888.00 2014-11-30 22:48:21.913 334 11511.22 331.70 54371.02 88888.00 2014-11-30 22:48:22.413 334 11511.10 331.62 54371.08 88888.00 2014-11-30 22:48:22.913 334 11510.95 331.64 54370.90 88888.00 2014-11-30 22:48:23.413 334 11510.78 331.57 54370.78 88888.00 2014-11-30 22:48:23.913 334 11510.65 331.48 54370.81 88888.00 2014-11-30 22:48:24.413 334 11510.57 331.42 54370.78 88888.00 2014-11-30 22:48:24.913 334 11510.40 331.37 54370.82 88888.00 2014-11-30 22:48:25.413 334 11510.23 331.36 54370.80 88888.00 2014-11-30 22:48:25.913 334 11510.12 331.44 54370.50 88888.00 2014-11-30 22:48:26.413 334 11509.98 331.43 54370.43 88888.00 2014-11-30 22:48:26.913 334 11509.84 331.41 54370.48 88888.00 2014-11-30 22:48:27.413 334 11509.60 331.39 54370.59 88888.00 2014-11-30 22:48:27.913 334 11509.45 331.35 54370.75 88888.00 2014-11-30 22:48:28.413 334 11509.32 331.32 54370.84 88888.00 2014-11-30 22:48:28.913 334 11509.16 331.35 54371.01 88888.00 2014-11-30 22:48:29.413 334 11509.02 331.42 54371.15 88888.00 2014-11-30 22:48:29.913 334 11508.90 331.44 54371.23 88888.00 2014-11-30 22:48:30.413 334 11508.77 331.49 54371.31 88888.00 2014-11-30 22:48:30.913 334 11508.64 331.48 54371.38 88888.00 2014-11-30 22:48:31.413 334 11508.46 331.49 54371.54 88888.00 2014-11-30 22:48:31.913 334 11508.40 331.53 54371.62 88888.00 2014-11-30 22:48:32.413 334 11508.24 331.53 54371.60 88888.00 2014-11-30 22:48:32.913 334 11508.10 331.47 54371.66 88888.00 2014-11-30 22:48:33.413 334 11508.02 331.43 54371.79 88888.00 2014-11-30 22:48:33.913 334 11507.83 331.41 54371.82 88888.00 2014-11-30 22:48:34.413 334 11507.67 331.42 54371.86 88888.00 2014-11-30 22:48:34.913 334 11507.52 331.42 54372.01 88888.00 2014-11-30 22:48:35.413 334 11507.31 331.43 54372.05 88888.00 2014-11-30 22:48:35.913 334 11507.08 331.41 54372.19 88888.00 2014-11-30 22:48:36.413 334 11506.97 331.39 54372.31 88888.00 2014-11-30 22:48:36.913 334 11506.82 331.36 54372.34 88888.00 2014-11-30 22:48:37.413 334 11506.68 331.34 54372.32 88888.00 2014-11-30 22:48:37.913 334 11506.48 331.26 54372.38 88888.00 2014-11-30 22:48:38.413 334 11506.26 331.26 54372.40 88888.00 2014-11-30 22:48:38.913 334 11506.11 331.33 54372.47 88888.00 2014-11-30 22:48:39.413 334 11505.95 331.28 54372.57 88888.00 2014-11-30 22:48:39.913 334 11505.80 331.25 54372.68 88888.00 2014-11-30 22:48:40.413 334 11505.63 331.22 54372.76 88888.00 2014-11-30 22:48:40.913 334 11505.48 331.26 54372.83 88888.00 2014-11-30 22:48:41.413 334 11505.37 331.26 54372.84 88888.00 2014-11-30 22:48:41.913 334 11505.24 331.25 54372.85 88888.00 2014-11-30 22:48:42.413 334 11505.05 331.19 54372.85 88888.00 2014-11-30 22:48:42.913 334 11504.86 331.16 54372.92 88888.00 2014-11-30 22:48:43.413 334 11504.72 331.17 54372.93 88888.00 2014-11-30 22:48:43.913 334 11504.62 331.15 54373.02 88888.00 2014-11-30 22:48:44.413 334 11504.49 331.15 54373.13 88888.00 2014-11-30 22:48:44.913 334 11504.37 331.18 54373.22 88888.00 2014-11-30 22:48:45.413 334 11504.23 331.17 54373.34 88888.00 2014-11-30 22:48:45.913 334 11504.16 331.13 54373.34 88888.00 2014-11-30 22:48:46.413 334 11504.01 331.07 54373.36 88888.00 2014-11-30 22:48:46.913 334 11503.90 331.03 54373.43 88888.00 2014-11-30 22:48:47.413 334 11503.81 330.97 54373.50 88888.00 2014-11-30 22:48:47.913 334 11503.71 330.91 54373.68 88888.00 2014-11-30 22:48:48.413 334 11503.60 330.96 54373.51 88888.00 2014-11-30 22:48:48.913 334 11503.50 330.98 54373.54 88888.00 2014-11-30 22:48:49.413 334 11503.43 330.97 54373.50 88888.00 2014-11-30 22:48:49.913 334 11503.29 330.94 54373.50 88888.00 2014-11-30 22:48:50.413 334 11503.11 330.91 54373.57 88888.00 2014-11-30 22:48:50.913 334 11503.07 330.85 54373.62 88888.00 2014-11-30 22:48:51.413 334 11502.96 330.82 54373.68 88888.00 2014-11-30 22:48:51.913 334 11502.80 330.88 54373.82 88888.00 2014-11-30 22:48:52.413 334 11502.73 330.91 54373.87 88888.00 2014-11-30 22:48:52.913 334 11502.69 330.91 54373.86 88888.00 2014-11-30 22:48:53.413 334 11502.55 330.85 54373.88 88888.00 2014-11-30 22:48:53.913 334 11502.45 330.91 54373.90 88888.00 2014-11-30 22:48:54.413 334 11502.31 330.86 54373.88 88888.00 2014-11-30 22:48:54.913 334 11502.23 330.86 54373.90 88888.00 2014-11-30 22:48:55.413 334 11502.17 330.91 54373.97 88888.00 2014-11-30 22:48:55.913 334 11502.01 330.88 54374.12 88888.00 2014-11-30 22:48:56.413 334 11501.90 330.80 54374.13 88888.00 2014-11-30 22:48:56.913 334 11501.85 330.74 54374.24 88888.00 2014-11-30 22:48:57.413 334 11501.82 330.77 54374.13 88888.00 2014-11-30 22:48:57.913 334 11501.71 330.78 54374.05 88888.00 2014-11-30 22:48:58.413 334 11501.61 330.80 54374.10 88888.00 2014-11-30 22:48:58.913 334 11501.48 330.86 54374.10 88888.00 2014-11-30 22:48:59.413 334 11501.45 330.85 54374.15 88888.00 2014-11-30 22:48:59.913 334 11501.37 330.81 54374.24 88888.00 2014-11-30 22:49:00.413 334 11501.25 330.82 54374.31 88888.00 2014-11-30 22:49:00.913 334 11501.19 330.80 54374.27 88888.00 2014-11-30 22:49:01.413 334 11501.14 330.77 54374.30 88888.00 2014-11-30 22:49:01.913 334 11500.98 330.77 54374.29 88888.00 2014-11-30 22:49:02.413 334 11500.96 330.77 54374.23 88888.00 2014-11-30 22:49:02.913 334 11500.87 330.77 54374.25 88888.00 2014-11-30 22:49:03.413 334 11500.78 330.78 54374.24 88888.00 2014-11-30 22:49:03.913 334 11500.76 330.75 54374.27 88888.00 2014-11-30 22:49:04.413 334 11500.67 330.77 54374.26 88888.00 2014-11-30 22:49:04.913 334 11500.61 330.83 54374.32 88888.00 2014-11-30 22:49:05.413 334 11500.57 330.83 54374.27 88888.00 2014-11-30 22:49:05.913 334 11500.49 330.85 54374.30 88888.00 2014-11-30 22:49:06.413 334 11500.39 330.89 54374.33 88888.00 2014-11-30 22:49:06.913 334 11500.34 330.88 54374.33 88888.00 2014-11-30 22:49:07.413 334 11500.31 330.82 54374.41 88888.00 2014-11-30 22:49:07.913 334 11500.28 330.81 54374.39 88888.00 2014-11-30 22:49:08.413 334 11500.22 330.89 54374.41 88888.00 2014-11-30 22:49:08.913 334 11500.13 330.86 54374.36 88888.00 2014-11-30 22:49:09.413 334 11500.08 330.84 54374.38 88888.00 2014-11-30 22:49:09.913 334 11500.02 330.90 54374.38 88888.00 2014-11-30 22:49:10.413 334 11499.96 330.90 54374.35 88888.00 2014-11-30 22:49:10.913 334 11499.91 330.85 54374.36 88888.00 2014-11-30 22:49:11.413 334 11499.91 330.83 54374.38 88888.00 2014-11-30 22:49:11.913 334 11499.91 330.81 54374.38 88888.00 2014-11-30 22:49:12.413 334 11499.89 330.84 54374.38 88888.00 2014-11-30 22:49:12.913 334 11499.84 330.80 54374.32 88888.00 2014-11-30 22:49:13.413 334 11499.82 330.71 54374.24 88888.00 2014-11-30 22:49:13.913 334 11499.82 330.69 54374.31 88888.00 2014-11-30 22:49:14.413 334 11499.78 330.67 54374.31 88888.00 2014-11-30 22:49:14.913 334 11499.82 330.69 54374.30 88888.00 2014-11-30 22:49:15.413 334 11499.82 330.64 54374.31 88888.00 2014-11-30 22:49:15.913 334 11499.70 330.59 54374.32 88888.00 2014-11-30 22:49:16.413 334 11499.61 330.51 54374.26 88888.00 2014-11-30 22:49:16.913 334 11499.56 330.54 54374.22 88888.00 2014-11-30 22:49:17.413 334 11499.57 330.55 54374.13 88888.00 2014-11-30 22:49:17.913 334 11499.50 330.61 54374.12 88888.00 2014-11-30 22:49:18.413 334 11499.39 330.63 54374.13 88888.00 2014-11-30 22:49:18.913 334 11499.30 330.59 54374.06 88888.00 2014-11-30 22:49:19.413 334 11499.26 330.58 54374.03 88888.00 2014-11-30 22:49:19.913 334 11499.18 330.60 54373.95 88888.00 2014-11-30 22:49:20.413 334 11499.05 330.61 54373.94 88888.00 2014-11-30 22:49:20.913 334 11499.00 330.55 54373.89 88888.00 2014-11-30 22:49:21.413 334 11498.92 330.49 54373.77 88888.00 2014-11-30 22:49:21.913 334 11498.92 330.46 54373.77 88888.00 2014-11-30 22:49:22.413 334 11498.83 330.48 54373.79 88888.00 2014-11-30 22:49:22.913 334 11498.74 330.52 54373.69 88888.00 2014-11-30 22:49:23.413 334 11498.68 330.60 54373.66 88888.00 2014-11-30 22:49:23.913 334 11498.65 330.56 54373.64 88888.00 2014-11-30 22:49:24.413 334 11498.58 330.56 54373.62 88888.00 2014-11-30 22:49:24.913 334 11498.50 330.59 54373.61 88888.00 2014-11-30 22:49:25.413 334 11498.37 330.56 54373.59 88888.00 2014-11-30 22:49:25.913 334 11498.31 330.60 54373.50 88888.00 2014-11-30 22:49:26.413 334 11498.26 330.59 54373.48 88888.00 2014-11-30 22:49:26.913 334 11498.22 330.68 54373.51 88888.00 2014-11-30 22:49:27.413 334 11498.19 330.71 54373.44 88888.00 2014-11-30 22:49:27.913 334 11498.19 330.74 54373.39 88888.00 2014-11-30 22:49:28.413 334 11498.14 330.77 54373.36 88888.00 2014-11-30 22:49:28.913 334 11498.15 330.81 54373.33 88888.00 2014-11-30 22:49:29.413 334 11498.10 330.86 54373.28 88888.00 2014-11-30 22:49:29.913 334 11498.03 330.86 54373.19 88888.00 2014-11-30 22:49:30.413 334 11498.01 330.88 54373.09 88888.00 2014-11-30 22:49:30.913 334 11498.01 330.91 54372.90 88888.00 2014-11-30 22:49:31.413 334 11497.95 330.93 54372.95 88888.00 2014-11-30 22:49:31.913 334 11498.00 330.93 54373.04 88888.00 2014-11-30 22:49:32.413 334 11497.95 330.92 54372.99 88888.00 2014-11-30 22:49:32.913 334 11497.89 330.93 54372.94 88888.00 2014-11-30 22:49:33.413 334 11497.88 330.89 54372.85 88888.00 2014-11-30 22:49:33.913 334 11497.82 330.86 54372.81 88888.00 2014-11-30 22:49:34.413 334 11497.79 330.90 54372.73 88888.00 2014-11-30 22:49:34.913 334 11497.74 330.93 54372.72 88888.00 2014-11-30 22:49:35.413 334 11497.67 330.96 54372.68 88888.00 2014-11-30 22:49:35.913 334 11497.66 330.92 54372.56 88888.00 2014-11-30 22:49:36.413 334 11497.67 330.96 54372.48 88888.00 2014-11-30 22:49:36.913 334 11497.71 330.96 54372.43 88888.00 2014-11-30 22:49:37.413 334 11497.69 330.91 54372.42 88888.00 2014-11-30 22:49:37.913 334 11497.67 330.92 54372.40 88888.00 2014-11-30 22:49:38.413 334 11497.66 330.91 54372.34 88888.00 2014-11-30 22:49:38.913 334 11497.66 330.94 54372.20 88888.00 2014-11-30 22:49:39.413 334 11497.63 330.97 54372.20 88888.00 2014-11-30 22:49:39.913 334 11497.61 331.06 54372.23 88888.00 2014-11-30 22:49:40.413 334 11497.54 331.01 54372.19 88888.00 2014-11-30 22:49:40.913 334 11497.51 331.00 54372.08 88888.00 2014-11-30 22:49:41.413 334 11497.47 331.02 54372.01 88888.00 2014-11-30 22:49:41.913 334 11497.47 330.98 54371.92 88888.00 2014-11-30 22:49:42.413 334 11497.47 331.01 54371.88 88888.00 2014-11-30 22:49:42.913 334 11497.47 330.99 54371.84 88888.00 2014-11-30 22:49:43.413 334 11497.51 330.98 54371.84 88888.00 2014-11-30 22:49:43.913 334 11497.48 330.94 54371.78 88888.00 2014-11-30 22:49:44.413 334 11497.50 330.99 54371.73 88888.00 2014-11-30 22:49:44.913 334 11497.50 330.98 54371.69 88888.00 2014-11-30 22:49:45.413 334 11497.50 330.99 54371.68 88888.00 2014-11-30 22:49:45.913 334 11497.52 331.02 54371.54 88888.00 2014-11-30 22:49:46.413 334 11497.48 331.00 54371.42 88888.00 2014-11-30 22:49:46.913 334 11497.48 331.03 54371.35 88888.00 2014-11-30 22:49:47.413 334 11497.48 331.06 54371.36 88888.00 2014-11-30 22:49:47.913 334 11497.45 330.99 54371.40 88888.00 2014-11-30 22:49:48.413 334 11497.43 330.98 54371.37 88888.00 2014-11-30 22:49:48.913 334 11497.41 330.99 54371.35 88888.00 2014-11-30 22:49:49.413 334 11497.38 331.02 54371.32 88888.00 2014-11-30 22:49:49.913 334 11497.33 331.01 54371.27 88888.00 2014-11-30 22:49:50.413 334 11497.42 331.00 54371.25 88888.00 2014-11-30 22:49:50.913 334 11497.46 330.99 54371.22 88888.00 2014-11-30 22:49:51.413 334 11497.43 331.01 54371.16 88888.00 2014-11-30 22:49:51.913 334 11497.40 331.09 54371.06 88888.00 2014-11-30 22:49:52.413 334 11497.38 331.09 54371.06 88888.00 2014-11-30 22:49:52.913 334 11497.35 331.13 54371.02 88888.00 2014-11-30 22:49:53.413 334 11497.40 331.10 54370.91 88888.00 2014-11-30 22:49:53.913 334 11497.41 331.08 54370.91 88888.00 2014-11-30 22:49:54.413 334 11497.42 331.08 54370.88 88888.00 2014-11-30 22:49:54.913 334 11497.38 331.08 54370.81 88888.00 2014-11-30 22:49:55.413 334 11497.36 331.11 54370.76 88888.00 2014-11-30 22:49:55.913 334 11497.31 331.10 54370.80 88888.00 2014-11-30 22:49:56.413 334 11497.27 331.11 54370.61 88888.00 2014-11-30 22:49:56.913 334 11497.27 331.11 54370.48 88888.00 2014-11-30 22:49:57.413 334 11497.32 331.14 54370.44 88888.00 2014-11-30 22:49:57.913 334 11497.35 331.13 54370.35 88888.00 2014-11-30 22:49:58.413 334 11497.33 331.13 54370.31 88888.00 2014-11-30 22:49:58.913 334 11497.35 331.10 54370.23 88888.00 2014-11-30 22:49:59.413 334 11497.40 331.13 54370.17 88888.00 2014-11-30 22:49:59.913 334 11497.43 331.10 54370.08 88888.00 2014-11-30 22:50:00.413 334 11497.42 331.11 54370.03 88888.00 2014-11-30 22:50:00.913 334 11497.42 331.06 54369.95 88888.00 2014-11-30 22:50:01.413 334 11497.47 331.07 54369.85 88888.00 2014-11-30 22:50:01.913 334 11497.50 331.11 54369.84 88888.00 2014-11-30 22:50:02.413 334 11497.52 331.05 54369.84 88888.00 2014-11-30 22:50:02.913 334 11497.61 331.05 54369.78 88888.00 2014-11-30 22:50:03.413 334 11497.59 331.01 54369.70 88888.00 2014-11-30 22:50:03.913 334 11497.62 330.97 54369.67 88888.00 2014-11-30 22:50:04.413 334 11497.64 330.91 54369.58 88888.00 2014-11-30 22:50:04.913 334 11497.74 330.96 54369.45 88888.00 2014-11-30 22:50:05.413 334 11497.74 330.96 54369.47 88888.00 2014-11-30 22:50:05.913 334 11497.74 330.93 54369.31 88888.00 2014-11-30 22:50:06.413 334 11497.72 330.86 54369.20 88888.00 2014-11-30 22:50:06.913 334 11497.82 330.76 54369.12 88888.00 2014-11-30 22:50:07.413 334 11497.88 330.77 54369.12 88888.00 2014-11-30 22:50:07.913 334 11497.88 330.74 54369.05 88888.00 2014-11-30 22:50:08.413 334 11497.93 330.75 54368.98 88888.00 2014-11-30 22:50:08.913 334 11497.94 330.73 54368.94 88888.00 2014-11-30 22:50:09.404 334 11497.92 330.69 54368.82 88888.00 2014-11-30 22:50:09.904 334 11497.94 330.68 54368.73 88888.00 2014-11-30 22:50:10.404 334 11497.99 330.67 54368.73 88888.00 2014-11-30 22:50:10.904 334 11497.99 330.74 54368.63 88888.00 2014-11-30 22:50:11.404 334 11497.94 330.81 54368.62 88888.00 2014-11-30 22:50:11.904 334 11498.01 330.80 54368.57 88888.00 2014-11-30 22:50:12.404 334 11498.09 330.80 54368.51 88888.00 2014-11-30 22:50:12.904 334 11498.10 330.77 54368.50 88888.00 2014-11-30 22:50:13.404 334 11498.11 330.73 54368.43 88888.00 2014-11-30 22:50:13.904 334 11498.13 330.74 54368.36 88888.00 2014-11-30 22:50:14.404 334 11498.09 330.69 54368.38 88888.00 2014-11-30 22:50:14.904 334 11498.13 330.65 54368.40 88888.00 2014-11-30 22:50:15.404 334 11498.13 330.67 54368.29 88888.00 2014-11-30 22:50:15.904 334 11498.16 330.63 54368.17 88888.00 2014-11-30 22:50:16.404 334 11498.21 330.54 54368.09 88888.00 2014-11-30 22:50:16.904 334 11498.19 330.51 54367.99 88888.00 2014-11-30 22:50:17.404 334 11498.14 330.54 54367.93 88888.00 2014-11-30 22:50:17.904 334 11498.13 330.55 54367.86 88888.00 2014-11-30 22:50:18.404 334 11498.15 330.55 54367.84 88888.00 2014-11-30 22:50:18.904 334 11498.18 330.46 54367.76 88888.00 2014-11-30 22:50:19.404 334 11498.21 330.39 54367.69 88888.00 2014-11-30 22:50:19.904 334 11498.21 330.35 54367.67 88888.00 2014-11-30 22:50:20.404 334 11498.26 330.29 54367.54 88888.00 2014-11-30 22:50:20.904 334 11498.26 330.27 54367.46 88888.00 2014-11-30 22:50:21.404 334 11498.27 330.25 54367.36 88888.00 2014-11-30 22:50:21.904 334 11498.35 330.22 54367.30 88888.00 2014-11-30 22:50:22.404 334 11498.35 330.18 54367.40 88888.00 2014-11-30 22:50:22.904 334 11498.39 330.09 54367.17 88888.00 2014-11-30 22:50:23.404 334 11498.42 330.05 54367.10 88888.00 2014-11-30 22:50:23.904 334 11498.42 329.99 54367.07 88888.00 2014-11-30 22:50:24.404 334 11498.42 329.96 54367.02 88888.00 2014-11-30 22:50:24.904 334 11498.47 329.95 54366.95 88888.00 2014-11-30 22:50:25.404 334 11498.45 329.95 54366.90 88888.00 2014-11-30 22:50:25.904 334 11498.45 329.90 54366.86 88888.00 2014-11-30 22:50:26.404 334 11498.51 329.84 54366.75 88888.00 2014-11-30 22:50:26.904 334 11498.56 329.81 54366.66 88888.00 2014-11-30 22:50:27.404 334 11498.60 329.85 54366.62 88888.00 2014-11-30 22:50:27.904 334 11498.60 329.79 54366.61 88888.00 2014-11-30 22:50:28.404 334 11498.63 329.75 54366.53 88888.00 2014-11-30 22:50:28.904 334 11498.68 329.78 54366.50 88888.00 2014-11-30 22:50:29.404 334 11498.74 329.76 54366.42 88888.00 2014-11-30 22:50:29.904 334 11498.76 329.76 54366.31 88888.00 2014-11-30 22:50:30.404 334 11498.78 329.75 54366.33 88888.00 2014-11-30 22:50:30.904 334 11498.81 329.73 54366.68 88888.00 2014-11-30 22:50:31.404 334 11498.86 329.68 54366.61 88888.00 2014-11-30 22:50:31.904 334 11498.86 329.66 54366.54 88888.00 2014-11-30 22:50:32.404 334 11498.90 329.61 54366.51 88888.00 2014-11-30 22:50:32.904 334 11498.94 329.59 54366.41 88888.00 2014-11-30 22:50:33.404 334 11499.00 329.59 54366.23 88888.00 2014-11-30 22:50:33.904 334 11499.05 329.63 54366.19 88888.00 2014-11-30 22:50:34.404 334 11499.05 329.63 54366.16 88888.00 2014-11-30 22:50:34.904 334 11499.10 329.61 54365.78 88888.00 2014-11-30 22:50:35.404 334 11499.18 329.64 54365.48 88888.00 2014-11-30 22:50:35.904 334 11499.19 329.61 54365.57 88888.00 2014-11-30 22:50:36.404 334 11499.19 329.59 54365.47 88888.00 2014-11-30 22:50:36.904 334 11499.24 329.65 54365.41 88888.00 2014-11-30 22:50:37.404 334 11499.31 329.64 54365.29 88888.00 2014-11-30 22:50:37.904 334 11499.34 329.58 54365.31 88888.00 2014-11-30 22:50:38.404 334 11499.42 329.59 54365.27 88888.00 2014-11-30 22:50:38.904 334 11499.41 329.58 54365.28 88888.00 2014-11-30 22:50:39.404 334 11499.40 329.61 54365.26 88888.00 2014-11-30 22:50:39.904 334 11499.40 329.59 54365.22 88888.00 2014-11-30 22:50:40.404 334 11499.44 329.56 54365.19 88888.00 2014-11-30 22:50:40.904 334 11499.41 329.48 54365.21 88888.00 2014-11-30 22:50:41.404 334 11499.46 329.42 54365.18 88888.00 2014-11-30 22:50:41.904 334 11499.50 329.44 54365.15 88888.00 2014-11-30 22:50:42.404 334 11499.54 329.44 54365.09 88888.00 2014-11-30 22:50:42.904 334 11499.63 329.37 54365.03 88888.00 2014-11-30 22:50:43.404 334 11499.65 329.36 54364.99 88888.00 2014-11-30 22:50:43.904 334 11499.66 329.37 54364.94 88888.00 2014-11-30 22:50:44.404 334 11499.63 329.37 54364.95 88888.00 2014-11-30 22:50:44.904 334 11499.63 329.38 54364.88 88888.00 2014-11-30 22:50:45.404 334 11499.66 329.34 54364.89 88888.00 2014-11-30 22:50:45.904 334 11499.67 329.36 54364.88 88888.00 2014-11-30 22:50:46.404 334 11499.70 329.36 54364.93 88888.00 2014-11-30 22:50:46.904 334 11499.72 329.34 54364.92 88888.00 2014-11-30 22:50:47.404 334 11499.80 329.36 54364.89 88888.00 2014-11-30 22:50:47.904 334 11499.83 329.33 54364.77 88888.00 2014-11-30 22:50:48.404 334 11499.86 329.37 54364.78 88888.00 2014-11-30 22:50:48.904 334 11499.87 329.37 54364.78 88888.00 2014-11-30 22:50:49.404 334 11499.89 329.32 54364.75 88888.00 2014-11-30 22:50:49.904 334 11499.96 329.36 54364.78 88888.00 2014-11-30 22:50:50.404 334 11499.99 329.37 54364.76 88888.00 2014-11-30 22:50:50.904 334 11500.08 329.41 54364.77 88888.00 2014-11-30 22:50:51.404 334 11500.10 329.45 54364.78 88888.00 2014-11-30 22:50:51.904 334 11500.14 329.42 54364.75 88888.00 2014-11-30 22:50:52.404 334 11500.23 329.44 54364.78 88888.00 2014-11-30 22:50:52.904 334 11500.23 329.39 54364.78 88888.00 2014-11-30 22:50:53.404 334 11500.23 329.39 54364.84 88888.00 2014-11-30 22:50:53.904 334 11500.24 329.46 54364.84 88888.00 2014-11-30 22:50:54.404 334 11500.25 329.53 54364.83 88888.00 2014-11-30 22:50:54.904 334 11500.30 329.46 54364.78 88888.00 2014-11-30 22:50:55.404 334 11500.26 329.48 54364.70 88888.00 2014-11-30 22:50:55.904 334 11500.30 329.54 54364.69 88888.00 2014-11-30 22:50:56.404 334 11500.34 329.56 54364.69 88888.00 2014-11-30 22:50:56.904 334 11500.35 329.54 54364.67 88888.00 2014-11-30 22:50:57.404 334 11500.41 329.53 54364.77 88888.00 2014-11-30 22:50:57.904 334 11500.41 329.55 54364.91 88888.00 2014-11-30 22:50:58.404 334 11500.45 329.57 54364.94 88888.00 2014-11-30 22:50:58.904 334 11500.48 329.57 54364.86 88888.00 2014-11-30 22:50:59.404 334 11500.51 329.57 54364.83 88888.00 2014-11-30 22:50:59.904 334 11500.49 329.59 54364.80 88888.00 2014-11-30 22:51:00.404 334 11500.51 329.64 54364.75 88888.00 2014-11-30 22:51:00.904 334 11500.57 329.64 54364.76 88888.00 2014-11-30 22:51:01.404 334 11500.62 329.67 54364.76 88888.00 2014-11-30 22:51:01.904 334 11500.65 329.66 54364.83 88888.00 2014-11-30 22:51:02.404 334 11500.69 329.70 54364.69 88888.00 2014-11-30 22:51:02.904 334 11500.66 329.73 54364.59 88888.00 2014-11-30 22:51:03.404 334 11500.77 329.73 54364.39 88888.00 2014-11-30 22:51:03.904 334 11500.76 329.76 54364.51 88888.00 2014-11-30 22:51:04.404 334 11500.70 329.79 54364.64 88888.00 2014-11-30 22:51:04.904 334 11500.72 329.81 54364.65 88888.00 2014-11-30 22:51:05.404 334 11500.73 329.83 54364.65 88888.00 2014-11-30 22:51:05.904 334 11500.73 329.90 54364.64 88888.00 2014-11-30 22:51:06.404 334 11500.80 329.97 54364.66 88888.00 2014-11-30 22:51:06.904 334 11500.82 330.01 54364.67 88888.00 2014-11-30 22:51:07.404 334 11500.73 330.04 54364.67 88888.00 2014-11-30 22:51:07.904 334 11500.75 330.06 54364.64 88888.00 2014-11-30 22:51:08.404 334 11500.83 330.07 54364.64 88888.00 2014-11-30 22:51:08.904 334 11500.88 330.17 54364.76 88888.00 2014-11-30 22:51:09.404 334 11500.88 330.23 54364.70 88888.00 2014-11-30 22:51:09.904 334 11500.92 330.27 54364.61 88888.00 2014-11-30 22:51:10.404 334 11500.98 330.27 54364.66 88888.00 2014-11-30 22:51:10.904 334 11500.93 330.32 54364.67 88888.00 2014-11-30 22:51:11.404 334 11500.99 330.38 54364.67 88888.00 2014-11-30 22:51:11.904 334 11501.02 330.35 54364.69 88888.00 2014-11-30 22:51:12.404 334 11500.98 330.37 54364.77 88888.00 2014-11-30 22:51:12.904 334 11500.97 330.41 54364.79 88888.00 2014-11-30 22:51:13.404 334 11500.99 330.43 54364.73 88888.00 2014-11-30 22:51:13.904 334 11501.08 330.43 54364.77 88888.00 2014-11-30 22:51:14.404 334 11501.13 330.47 54364.77 88888.00 2014-11-30 22:51:14.904 334 11501.14 330.51 54364.82 88888.00 2014-11-30 22:51:15.404 334 11501.18 330.56 54364.79 88888.00 2014-11-30 22:51:15.904 334 11501.20 330.56 54364.85 88888.00 2014-11-30 22:51:16.404 334 11501.23 330.58 54364.91 88888.00 2014-11-30 22:51:16.904 334 11501.28 330.63 54364.83 88888.00 2014-11-30 22:51:17.404 334 11501.24 330.67 54364.84 88888.00 2014-11-30 22:51:17.904 334 11501.28 330.71 54364.85 88888.00 2014-11-30 22:51:18.404 334 11501.35 330.71 54364.86 88888.00 2014-11-30 22:51:18.904 334 11501.41 330.75 54364.82 88888.00 2014-11-30 22:51:19.404 334 11501.41 330.78 54364.88 88888.00 2014-11-30 22:51:19.904 334 11501.50 330.82 54364.93 88888.00 2014-11-30 22:51:20.404 334 11501.48 330.82 54364.99 88888.00 2014-11-30 22:51:20.904 334 11501.49 330.84 54364.97 88888.00 2014-11-30 22:51:21.404 334 11501.54 330.89 54364.99 88888.00 2014-11-30 22:51:21.904 334 11501.51 330.97 54365.08 88888.00 2014-11-30 22:51:22.404 334 11501.59 331.03 54365.23 88888.00 2014-11-30 22:51:22.904 334 11501.64 331.06 54365.22 88888.00 2014-11-30 22:51:23.404 334 11501.71 331.07 54365.28 88888.00 2014-11-30 22:51:23.904 334 11501.75 331.03 54365.33 88888.00 2014-11-30 22:51:24.404 334 11501.74 331.03 54365.37 88888.00 2014-11-30 22:51:24.904 334 11501.75 331.09 54365.28 88888.00 2014-11-30 22:51:25.404 334 11501.79 331.14 54365.23 88888.00 2014-11-30 22:51:25.904 334 11501.79 331.23 54365.18 88888.00 2014-11-30 22:51:26.404 334 11501.85 331.24 54365.28 88888.00 2014-11-30 22:51:26.904 334 11501.84 331.25 54365.44 88888.00 2014-11-30 22:51:27.404 334 11501.92 331.31 54365.43 88888.00 2014-11-30 22:51:27.904 334 11501.90 331.35 54365.45 88888.00 2014-11-30 22:51:28.404 334 11501.92 331.39 54365.47 88888.00 2014-11-30 22:51:28.904 334 11501.95 331.37 54365.55 88888.00 2014-11-30 22:51:29.404 334 11501.92 331.42 54365.62 88888.00 2014-11-30 22:51:29.904 334 11501.91 331.49 54365.67 88888.00 2014-11-30 22:51:30.404 334 11501.95 331.52 54365.70 88888.00 2014-11-30 22:51:30.904 334 11501.96 331.53 54365.78 88888.00 2014-11-30 22:51:31.404 334 11501.96 331.58 54365.81 88888.00 2014-11-30 22:51:31.904 334 11501.97 331.60 54365.83 88888.00 2014-11-30 22:51:32.404 334 11502.02 331.58 54365.85 88888.00 2014-11-30 22:51:32.904 334 11502.00 331.64 54365.93 88888.00 2014-11-30 22:51:33.404 334 11501.98 331.68 54365.87 88888.00 2014-11-30 22:51:33.904 334 11502.03 331.68 54365.85 88888.00 2014-11-30 22:51:34.404 334 11502.07 331.69 54365.92 88888.00 2014-11-30 22:51:34.904 334 11502.08 331.77 54365.99 88888.00 2014-11-30 22:51:35.404 334 11502.06 331.82 54365.97 88888.00 2014-11-30 22:51:35.904 334 11502.05 331.91 54366.11 88888.00 2014-11-30 22:51:36.404 334 11502.07 331.98 54366.14 88888.00 2014-11-30 22:51:36.904 334 11502.05 331.96 54366.16 88888.00 2014-11-30 22:51:37.404 334 11502.02 331.96 54366.15 88888.00 2014-11-30 22:51:37.904 334 11502.05 332.00 54366.22 88888.00 2014-11-30 22:51:38.404 334 11502.07 332.13 54366.23 88888.00 2014-11-30 22:51:38.904 334 11502.05 332.17 54366.27 88888.00 2014-11-30 22:51:39.404 334 11502.08 332.24 54366.37 88888.00 2014-11-30 22:51:39.904 334 11502.12 332.27 54366.38 88888.00 2014-11-30 22:51:40.404 334 11502.12 332.30 54366.40 88888.00 2014-11-30 22:51:40.904 334 11502.17 332.34 54366.46 88888.00 2014-11-30 22:51:41.404 334 11502.19 332.41 54366.57 88888.00 2014-11-30 22:51:41.904 334 11502.23 332.43 54366.60 88888.00 2014-11-30 22:51:42.404 334 11502.23 332.46 54366.59 88888.00 2014-11-30 22:51:42.904 334 11502.31 332.46 54366.68 88888.00 2014-11-30 22:51:43.404 334 11502.35 332.46 54366.70 88888.00 2014-11-30 22:51:43.904 334 11502.38 332.50 54366.72 88888.00 2014-11-30 22:51:44.404 334 11502.42 332.53 54366.72 88888.00 2014-11-30 22:51:44.904 334 11502.40 332.59 54366.72 88888.00 2014-11-30 22:51:45.404 334 11502.45 332.61 54366.72 88888.00 2014-11-30 22:51:45.904 334 11502.50 332.62 54366.78 88888.00 2014-11-30 22:51:46.404 334 11502.52 332.70 54366.82 88888.00 2014-11-30 22:51:46.904 334 11502.48 332.76 54366.86 88888.00 2014-11-30 22:51:47.404 334 11502.54 332.77 54366.89 88888.00 2014-11-30 22:51:47.904 334 11502.58 332.80 54366.89 88888.00 2014-11-30 22:51:48.404 334 11502.61 332.89 54366.88 88888.00 2014-11-30 22:51:48.904 334 11502.65 332.97 54366.89 88888.00 2014-11-30 22:51:49.404 334 11502.63 333.00 54366.97 88888.00 2014-11-30 22:51:49.904 334 11502.71 333.03 54366.95 88888.00 2014-11-30 22:51:50.404 334 11502.75 333.06 54366.98 88888.00 2014-11-30 22:51:50.904 334 11502.73 333.11 54366.98 88888.00 2014-11-30 22:51:51.404 334 11502.76 333.16 54367.04 88888.00 2014-11-30 22:51:51.904 334 11502.81 333.19 54367.03 88888.00 2014-11-30 22:51:52.404 334 11502.86 333.22 54367.04 88888.00 2014-11-30 22:51:52.904 334 11502.86 333.31 54366.98 88888.00 2014-11-30 22:51:53.404 334 11502.85 333.37 54366.94 88888.00 2014-11-30 22:51:53.904 334 11502.87 333.38 54366.97 88888.00 2014-11-30 22:51:54.404 334 11502.90 333.38 54367.07 88888.00 2014-11-30 22:51:54.904 334 11502.86 333.42 54367.05 88888.00 2014-11-30 22:51:55.404 334 11502.84 333.45 54367.01 88888.00 2014-11-30 22:51:55.904 334 11502.86 333.48 54367.02 88888.00 2014-11-30 22:51:56.404 334 11502.86 333.55 54366.96 88888.00 2014-11-30 22:51:56.904 334 11502.95 333.59 54366.86 88888.00 2014-11-30 22:51:57.404 334 11502.97 333.65 54366.90 88888.00 2014-11-30 22:51:57.904 334 11502.95 333.72 54366.90 88888.00 2014-11-30 22:51:58.404 334 11502.97 333.76 54366.97 88888.00 2014-11-30 22:51:58.904 334 11502.99 333.80 54366.98 88888.00 2014-11-30 22:51:59.404 334 11502.99 333.79 54366.96 88888.00 2014-11-30 22:51:59.904 334 11502.97 333.86 54366.96 88888.00 2014-11-30 22:52:00.404 334 11502.97 333.96 54366.95 88888.00 2014-11-30 22:52:00.904 334 11502.99 334.06 54367.01 88888.00 2014-11-30 22:52:01.404 334 11503.07 334.12 54366.99 88888.00 2014-11-30 22:52:01.904 334 11503.05 334.12 54367.04 88888.00 2014-11-30 22:52:02.404 334 11503.05 334.22 54367.12 88888.00 2014-11-30 22:52:02.904 334 11503.08 334.29 54367.12 88888.00 2014-11-30 22:52:03.404 334 11503.15 334.35 54367.06 88888.00 2014-11-30 22:52:03.904 334 11503.06 334.38 54367.06 88888.00 2014-11-30 22:52:04.404 334 11503.06 334.38 54367.06 88888.00 2014-11-30 22:52:04.904 334 11503.07 334.45 54367.15 88888.00 2014-11-30 22:52:05.404 334 11503.11 334.54 54367.06 88888.00 2014-11-30 22:52:05.904 334 11503.13 334.55 54367.12 88888.00 2014-11-30 22:52:06.404 334 11503.13 334.63 54367.13 88888.00 2014-11-30 22:52:06.904 334 11503.10 334.68 54367.13 88888.00 2014-11-30 22:52:07.404 334 11503.16 334.74 54367.08 88888.00 2014-11-30 22:52:07.904 334 11503.18 334.81 54367.14 88888.00 2014-11-30 22:52:08.404 334 11503.15 334.86 54367.15 88888.00 2014-11-30 22:52:08.904 334 11503.15 334.95 54367.02 88888.00 2014-11-30 22:52:09.404 334 11503.11 335.00 54367.03 88888.00 2014-11-30 22:52:09.904 334 11503.11 335.12 54367.10 88888.00 2014-11-30 22:52:10.404 334 11503.08 335.20 54367.11 88888.00 2014-11-30 22:52:10.904 334 11503.10 335.24 54367.15 88888.00 2014-11-30 22:52:11.404 334 11503.08 335.32 54367.17 88888.00 2014-11-30 22:52:11.904 334 11503.12 335.44 54367.14 88888.00 2014-11-30 22:52:12.404 334 11503.16 335.46 54367.06 88888.00 2014-11-30 22:52:12.904 334 11503.12 335.45 54366.99 88888.00 2014-11-30 22:52:13.404 334 11503.11 335.47 54367.06 88888.00 2014-11-30 22:52:13.904 334 11503.12 335.55 54367.13 88888.00 2014-11-30 22:52:14.404 334 11503.16 335.59 54367.16 88888.00 2014-11-30 22:52:14.904 334 11503.11 335.64 54367.23 88888.00 2014-11-30 22:52:15.404 334 11503.08 335.71 54367.23 88888.00 2014-11-30 22:52:15.904 334 11503.06 335.76 54367.27 88888.00 2014-11-30 22:52:16.404 334 11503.08 335.80 54367.28 88888.00 2014-11-30 22:52:16.904 334 11503.10 335.88 54367.27 88888.00 2014-11-30 22:52:17.404 334 11503.10 335.98 54367.23 88888.00 2014-11-30 22:52:17.904 334 11503.03 336.10 54367.27 88888.00 2014-11-30 22:52:18.404 334 11503.07 336.17 54367.38 88888.00 2014-11-30 22:52:18.904 334 11503.07 336.17 54367.28 88888.00 2014-11-30 22:52:19.404 334 11503.03 336.24 54367.24 88888.00 2014-11-30 22:52:19.904 334 11503.06 336.37 54367.28 88888.00 2014-11-30 22:52:20.404 334 11503.11 336.43 54367.27 88888.00 2014-11-30 22:52:20.904 334 11503.20 336.43 54367.30 88888.00 2014-11-30 22:52:21.404 334 11503.16 336.52 54367.30 88888.00 2014-11-30 22:52:21.904 334 11503.16 336.58 54367.17 88888.00 2014-11-30 22:52:22.404 334 11503.16 336.55 54367.11 88888.00 2014-11-30 22:52:22.904 334 11503.08 336.50 54367.15 88888.00 2014-11-30 22:52:23.404 334 11503.08 336.55 54367.16 88888.00 2014-11-30 22:52:23.904 334 11503.03 336.65 54367.21 88888.00 2014-11-30 22:52:24.404 334 11503.03 336.75 54367.29 88888.00 2014-11-30 22:52:24.904 334 11502.96 336.82 54367.24 88888.00 2014-11-30 22:52:25.404 334 11502.91 336.86 54367.21 88888.00 2014-11-30 22:52:25.904 334 11502.91 336.91 54367.33 88888.00 2014-11-30 22:52:26.404 334 11502.90 336.91 54367.37 88888.00 2014-11-30 22:52:26.904 334 11502.84 336.99 54367.34 88888.00 2014-11-30 22:52:27.404 334 11502.86 337.01 54367.34 88888.00 2014-11-30 22:52:27.904 334 11502.86 337.11 54367.34 88888.00 2014-11-30 22:52:28.404 334 11502.81 337.15 54367.32 88888.00 2014-11-30 22:52:28.904 334 11502.79 337.23 54367.32 88888.00 2014-11-30 22:52:29.404 334 11502.73 337.31 54367.36 88888.00 2014-11-30 22:52:29.904 334 11502.74 337.44 54367.37 88888.00 2014-11-30 22:52:30.404 334 11502.78 337.52 54367.32 88888.00 2014-11-30 22:52:30.904 334 11502.69 337.59 54367.32 88888.00 2014-11-30 22:52:31.404 334 11502.68 337.65 54367.29 88888.00 2014-11-30 22:52:31.904 334 11502.70 337.69 54367.32 88888.00 2014-11-30 22:52:32.404 334 11502.76 337.73 54367.41 88888.00 2014-11-30 22:52:32.904 334 11502.76 337.77 54367.41 88888.00 2014-11-30 22:52:33.404 334 11502.73 337.83 54367.32 88888.00 2014-11-30 22:52:33.904 334 11502.71 337.86 54367.34 88888.00 2014-11-30 22:52:34.404 334 11502.75 337.97 54367.36 88888.00 2014-11-30 22:52:34.904 334 11502.78 337.95 54367.24 88888.00 2014-11-30 22:52:35.404 334 11502.84 337.92 54367.15 88888.00 2014-11-30 22:52:35.904 334 11502.76 337.94 54367.42 88888.00 2014-11-30 22:52:36.404 334 11502.76 338.00 54367.48 88888.00 2014-11-30 22:52:36.904 334 11502.87 338.07 54367.45 88888.00 2014-11-30 22:52:37.404 334 11502.91 338.14 54367.47 88888.00 2014-11-30 22:52:37.904 334 11502.90 338.16 54367.56 88888.00 2014-11-30 22:52:38.404 334 11502.94 338.20 54367.63 88888.00 2014-11-30 22:52:38.904 334 11502.94 338.25 54367.61 88888.00 2014-11-30 22:52:39.404 334 11502.86 338.26 54367.60 88888.00 2014-11-30 22:52:39.904 334 11502.89 338.34 54367.55 88888.00 2014-11-30 22:52:40.404 334 11502.96 338.41 54367.56 88888.00 2014-11-30 22:52:40.904 334 11502.97 338.40 54367.54 88888.00 2014-11-30 22:52:41.404 334 11502.91 338.43 54367.73 88888.00 2014-11-30 22:52:41.904 334 11502.91 338.52 54368.10 88888.00 2014-11-30 22:52:42.404 334 11502.86 338.53 54368.12 88888.00 2014-11-30 22:52:42.904 334 11502.89 338.55 54368.01 88888.00 2014-11-30 22:52:43.404 334 11502.86 338.52 54368.08 88888.00 2014-11-30 22:52:43.904 334 11502.85 338.55 54368.13 88888.00 2014-11-30 22:52:44.404 334 11502.80 338.60 54368.12 88888.00 2014-11-30 22:52:44.904 334 11502.87 338.60 54368.12 88888.00 2014-11-30 22:52:45.404 334 11502.84 338.69 54368.03 88888.00 2014-11-30 22:52:45.904 334 11502.79 338.63 54367.58 88888.00 2014-11-30 22:52:46.404 334 11502.80 338.59 54367.60 88888.00 2014-11-30 22:52:46.904 334 11502.79 338.66 54367.67 88888.00 2014-11-30 22:52:47.404 334 11502.82 338.73 54367.76 88888.00 2014-11-30 22:52:47.904 334 11502.80 338.73 54367.73 88888.00 2014-11-30 22:52:48.404 334 11502.81 338.70 54367.85 88888.00 2014-11-30 22:52:48.904 334 11502.84 338.67 54367.87 88888.00 2014-11-30 22:52:49.404 334 11502.86 338.66 54367.91 88888.00 2014-11-30 22:52:49.904 334 11502.89 338.65 54367.96 88888.00 2014-11-30 22:52:50.404 334 11502.92 338.69 54368.09 88888.00 2014-11-30 22:52:50.904 334 11503.03 338.74 54368.11 88888.00 2014-11-30 22:52:51.404 334 11503.03 338.85 54368.19 88888.00 2014-11-30 22:52:51.904 334 11503.00 338.84 54368.25 88888.00 2014-11-30 22:52:52.404 334 11503.02 338.82 54368.29 88888.00 2014-11-30 22:52:52.904 334 11503.02 338.85 54368.38 88888.00 2014-11-30 22:52:53.404 334 11502.97 338.92 54368.39 88888.00 2014-11-30 22:52:53.904 334 11502.92 338.96 54368.44 88888.00 2014-11-30 22:52:54.404 334 11502.90 339.04 54368.52 88888.00 2014-11-30 22:52:54.904 334 11502.84 339.13 54368.55 88888.00 2014-11-30 22:52:55.404 334 11502.80 339.11 54368.63 88888.00 2014-11-30 22:52:55.904 334 11502.75 339.17 54368.74 88888.00 2014-11-30 22:52:56.404 334 11502.71 339.22 54368.79 88888.00 2014-11-30 22:52:56.904 334 11502.75 339.31 54368.89 88888.00 2014-11-30 22:52:57.404 334 11502.68 339.28 54368.97 88888.00 2014-11-30 22:52:57.904 334 11502.66 339.27 54368.99 88888.00 2014-11-30 22:52:58.404 334 11502.65 339.25 54369.01 88888.00 2014-11-30 22:52:58.904 334 11502.64 339.29 54369.12 88888.00 2014-11-30 22:52:59.404 334 11502.66 339.38 54369.13 88888.00 2014-11-30 22:52:59.904 334 11502.73 339.43 54369.20 88888.00 2014-11-30 22:53:00.404 334 11502.75 339.41 54369.32 88888.00 2014-11-30 22:53:00.904 334 11502.69 339.43 54369.35 88888.00 2014-11-30 22:53:01.404 334 11502.69 339.44 54369.42 88888.00 2014-11-30 22:53:01.904 334 11502.68 339.45 54369.29 88888.00 2014-11-30 22:53:02.404 334 11502.69 339.43 54369.36 88888.00 2014-11-30 22:53:02.904 334 11502.65 339.50 54369.41 88888.00 2014-11-30 22:53:03.404 334 11502.66 339.52 54369.39 88888.00 2014-11-30 22:53:03.904 334 11502.61 339.53 54369.52 88888.00 2014-11-30 22:53:04.404 334 11502.56 339.55 54369.52 88888.00 2014-11-30 22:53:04.904 334 11502.54 339.56 54369.53 88888.00 2014-11-30 22:53:05.404 334 11502.49 339.59 54369.57 88888.00 2014-11-30 22:53:05.904 334 11502.42 339.64 54369.60 88888.00 2014-11-30 22:53:06.404 334 11502.37 339.67 54369.68 88888.00 2014-11-30 22:53:06.904 334 11502.33 339.72 54369.73 88888.00 2014-11-30 22:53:07.404 334 11502.27 339.78 54369.69 88888.00 2014-11-30 22:53:07.904 334 11502.22 339.80 54369.70 88888.00 2014-11-30 22:53:08.404 334 11502.12 339.87 54369.71 88888.00 2014-11-30 22:53:08.904 334 11502.06 339.95 54369.74 88888.00 2014-11-30 22:53:09.405 334 11501.97 340.01 54369.85 88888.00 2014-11-30 22:53:09.905 334 11501.93 340.04 54369.93 88888.00 2014-11-30 22:53:10.405 334 11501.95 340.06 54369.95 88888.00 2014-11-30 22:53:10.905 334 11501.84 340.11 54370.04 88888.00 2014-11-30 22:53:11.405 334 11501.75 340.18 54370.04 88888.00 2014-11-30 22:53:11.905 334 11501.64 340.23 54370.09 88888.00 2014-11-30 22:53:12.405 334 11501.63 340.30 54370.10 88888.00 2014-11-30 22:53:12.905 334 11501.60 340.37 54370.12 88888.00 2014-11-30 22:53:13.405 334 11501.50 340.43 54370.18 88888.00 2014-11-30 22:53:13.905 334 11501.45 340.47 54370.21 88888.00 2014-11-30 22:53:14.405 334 11501.39 340.53 54370.22 88888.00 2014-11-30 22:53:14.905 334 11501.30 340.56 54370.24 88888.00 2014-11-30 22:53:15.405 334 11501.27 340.63 54370.26 88888.00 2014-11-30 22:53:15.905 334 11501.28 340.66 54370.26 88888.00 2014-11-30 22:53:16.405 334 11501.22 340.62 54370.32 88888.00 2014-11-30 22:53:16.905 334 11501.23 340.62 54370.33 88888.00 2014-11-30 22:53:17.405 334 11501.22 340.61 54370.28 88888.00 2014-11-30 22:53:17.905 334 11501.18 340.63 54370.31 88888.00 2014-11-30 22:53:18.405 334 11501.19 340.65 54370.39 88888.00 2014-11-30 22:53:18.905 334 11501.07 340.69 54370.50 88888.00 2014-11-30 22:53:19.405 334 11500.99 340.72 54370.49 88888.00 2014-11-30 22:53:19.905 334 11500.95 340.69 54370.55 88888.00 2014-11-30 22:53:20.405 334 11500.87 340.71 54370.66 88888.00 2014-11-30 22:53:20.905 334 11500.76 340.81 54370.72 88888.00 2014-11-30 22:53:21.405 334 11500.60 340.83 54370.80 88888.00 2014-11-30 22:53:21.905 334 11500.55 340.90 54370.97 88888.00 2014-11-30 22:53:22.405 334 11500.48 340.91 54371.11 88888.00 2014-11-30 22:53:22.905 334 11500.39 340.91 54371.17 88888.00 2014-11-30 22:53:23.405 334 11500.31 340.97 54371.22 88888.00 2014-11-30 22:53:23.905 334 11500.25 340.97 54371.28 88888.00 2014-11-30 22:53:24.405 334 11500.17 340.94 54371.40 88888.00 2014-11-30 22:53:24.905 334 11500.05 340.93 54371.47 88888.00 2014-11-30 22:53:25.405 334 11499.97 340.97 54371.60 88888.00 2014-11-30 22:53:25.905 334 11499.86 340.99 54371.62 88888.00 2014-11-30 22:53:26.405 334 11499.78 340.98 54371.70 88888.00 2014-11-30 22:53:26.905 334 11499.71 341.02 54371.78 88888.00 2014-11-30 22:53:27.405 334 11499.58 341.00 54371.80 88888.00 2014-11-30 22:53:27.905 334 11499.61 340.96 54371.78 88888.00 2014-11-30 22:53:28.405 334 11499.60 340.91 54371.84 88888.00 2014-11-30 22:53:28.905 334 11499.52 340.90 54371.95 88888.00 2014-11-30 22:53:29.405 334 11499.33 340.96 54371.95 88888.00 2014-11-30 22:53:29.905 334 11499.23 340.98 54371.89 88888.00 2014-11-30 22:53:30.405 334 11499.18 340.98 54372.02 88888.00 2014-11-30 22:53:30.905 334 11499.09 340.98 54371.99 88888.00 2014-11-30 22:53:31.405 334 11499.05 340.94 54371.99 88888.00 2014-11-30 22:53:31.905 334 11498.90 340.90 54372.06 88888.00 2014-11-30 22:53:32.405 334 11498.87 340.90 54372.06 88888.00 2014-11-30 22:53:32.905 334 11498.79 340.88 54372.05 88888.00 2014-11-30 22:53:33.405 334 11498.76 340.90 54371.96 88888.00 2014-11-30 22:53:33.905 334 11498.71 340.93 54371.88 88888.00 2014-11-30 22:53:34.405 334 11498.58 340.93 54371.95 88888.00 2014-11-30 22:53:34.905 334 11498.53 340.91 54371.95 88888.00 2014-11-30 22:53:35.405 334 11498.41 340.91 54371.96 88888.00 2014-11-30 22:53:35.905 334 11498.27 340.90 54371.86 88888.00 2014-11-30 22:53:36.405 334 11498.21 340.86 54371.87 88888.00 2014-11-30 22:53:36.905 334 11498.15 340.78 54371.92 88888.00 2014-11-30 22:53:37.405 334 11498.09 340.77 54371.94 88888.00 2014-11-30 22:53:37.905 334 11498.00 340.78 54371.89 88888.00 2014-11-30 22:53:38.405 334 11497.93 340.69 54371.85 88888.00 2014-11-30 22:53:38.905 334 11497.82 340.68 54371.81 88888.00 2014-11-30 22:53:39.405 334 11497.77 340.69 54371.84 88888.00 2014-11-30 22:53:39.905 334 11497.61 340.62 54371.77 88888.00 2014-11-30 22:53:40.405 334 11497.48 340.62 54371.70 88888.00 2014-11-30 22:53:40.905 334 11497.38 340.60 54371.80 88888.00 2014-11-30 22:53:41.405 334 11497.28 340.56 54371.81 88888.00 2014-11-30 22:53:41.905 334 11497.20 340.57 54371.80 88888.00 2014-11-30 22:53:42.405 334 11497.11 340.55 54371.78 88888.00 2014-11-30 22:53:42.905 334 11496.99 340.51 54371.85 88888.00 2014-11-30 22:53:43.405 334 11496.90 340.43 54371.84 88888.00 2014-11-30 22:53:43.905 334 11496.79 340.38 54371.75 88888.00 2014-11-30 22:53:44.405 334 11496.67 340.36 54371.60 88888.00 2014-11-30 22:53:44.905 334 11496.51 340.32 54371.59 88888.00 2014-11-30 22:53:45.405 334 11496.30 340.35 54371.61 88888.00 2014-11-30 22:53:45.905 334 11496.06 340.32 54371.63 88888.00 2014-11-30 22:53:46.405 334 11495.88 340.28 54371.61 88888.00 2014-11-30 22:53:46.905 334 11495.66 340.21 54371.58 88888.00 2014-11-30 22:53:47.405 334 11495.44 340.22 54371.55 88888.00 2014-11-30 22:53:47.905 334 11495.26 340.30 54371.60 88888.00 2014-11-30 22:53:48.405 334 11495.10 340.32 54371.63 88888.00 2014-11-30 22:53:48.905 334 11494.98 340.37 54371.64 88888.00 2014-11-30 22:53:49.405 334 11494.81 340.34 54371.73 88888.00 2014-11-30 22:53:49.905 334 11494.68 340.36 54371.77 88888.00 2014-11-30 22:53:50.405 334 11494.51 340.39 54371.78 88888.00 2014-11-30 22:53:50.905 334 11494.38 340.38 54371.81 88888.00 2014-11-30 22:53:51.405 334 11494.30 340.36 54371.99 88888.00 2014-11-30 22:53:51.905 334 11494.27 340.43 54372.07 88888.00 2014-11-30 22:53:52.405 334 11494.14 340.42 54372.12 88888.00 2014-11-30 22:53:52.905 334 11494.05 340.37 54372.14 88888.00 2014-11-30 22:53:53.405 334 11493.96 340.31 54372.14 88888.00 2014-11-30 22:53:53.905 334 11493.79 340.29 54372.24 88888.00 2014-11-30 22:53:54.405 334 11493.67 340.35 54372.23 88888.00 2014-11-30 22:53:54.905 334 11493.64 340.34 54372.27 88888.00 2014-11-30 22:53:55.405 334 11493.54 340.31 54372.27 88888.00 2014-11-30 22:53:55.905 334 11493.46 340.26 54372.41 88888.00 2014-11-30 22:53:56.405 334 11493.39 340.15 54372.45 88888.00 2014-11-30 22:53:56.905 334 11493.29 340.11 54372.37 88888.00 2014-11-30 22:53:57.405 334 11493.14 340.07 54372.24 88888.00 2014-11-30 22:53:57.905 334 11493.03 340.04 54372.24 88888.00 2014-11-30 22:53:58.405 334 11492.91 339.98 54372.34 88888.00 2014-11-30 22:53:58.905 334 11492.78 339.98 54372.37 88888.00 2014-11-30 22:53:59.405 334 11492.65 339.97 54372.40 88888.00 2014-11-30 22:53:59.905 334 11492.60 339.93 54372.50 88888.00 2014-11-30 22:54:00.405 334 11492.41 339.86 54372.67 88888.00 2014-11-30 22:54:00.905 334 11492.26 339.85 54372.71 88888.00 2014-11-30 22:54:01.405 334 11492.20 339.77 54372.67 88888.00 2014-11-30 22:54:01.905 334 11492.08 339.81 54372.76 88888.00 2014-11-30 22:54:02.405 334 11492.00 339.83 54372.83 88888.00 2014-11-30 22:54:02.905 334 11492.00 339.79 54372.86 88888.00 2014-11-30 22:54:03.405 334 11491.87 339.76 54372.86 88888.00 2014-11-30 22:54:03.905 334 11491.72 339.67 54372.95 88888.00 2014-11-30 22:54:04.405 334 11491.62 339.68 54372.94 88888.00 2014-11-30 22:54:04.905 334 11491.50 339.67 54373.04 88888.00 2014-11-30 22:54:05.405 334 11491.34 339.66 54372.94 88888.00 2014-11-30 22:54:05.905 334 11491.23 339.62 54372.86 88888.00 2014-11-30 22:54:06.405 334 11491.10 339.64 54373.04 88888.00 2014-11-30 22:54:06.905 334 11490.98 339.61 54373.16 88888.00 2014-11-30 22:54:07.405 334 11490.83 339.55 54373.21 88888.00 2014-11-30 22:54:07.905 334 11490.69 339.56 54373.21 88888.00 2014-11-30 22:54:08.405 334 11490.58 339.56 54373.18 88888.00 2014-11-30 22:54:08.905 334 11490.50 339.56 54373.20 88888.00 2014-11-30 22:54:09.405 334 11490.41 339.56 54373.34 88888.00 2014-11-30 22:54:09.905 334 11490.29 339.51 54373.45 88888.00 2014-11-30 22:54:10.405 334 11490.17 339.44 54373.56 88888.00 2014-11-30 22:54:10.905 334 11490.10 339.43 54373.53 88888.00 2014-11-30 22:54:11.405 334 11490.04 339.38 54373.57 88888.00 2014-11-30 22:54:11.905 334 11489.99 339.36 54373.63 88888.00 2014-11-30 22:54:12.405 334 11489.90 339.31 54373.66 88888.00 2014-11-30 22:54:12.905 334 11489.90 339.25 54373.72 88888.00 2014-11-30 22:54:13.405 334 11489.85 339.18 54373.85 88888.00 2014-11-30 22:54:13.905 334 11489.80 339.17 54373.96 88888.00 2014-11-30 22:54:14.405 334 11489.74 339.14 54373.99 88888.00 2014-11-30 22:54:14.905 334 11489.68 339.01 54374.07 88888.00 2014-11-30 22:54:15.405 334 11489.62 338.96 54374.16 88888.00 2014-11-30 22:54:15.905 334 11489.59 338.94 54374.26 88888.00 2014-11-30 22:54:16.405 334 11489.56 338.91 54374.29 88888.00 2014-11-30 22:54:16.905 334 11489.42 338.88 54374.32 88888.00 2014-11-30 22:54:17.405 334 11489.23 338.82 54374.51 88888.00 2014-11-30 22:54:17.905 334 11489.17 338.82 54374.54 88888.00 2014-11-30 22:54:18.405 334 11489.11 338.78 54374.58 88888.00 2014-11-30 22:54:18.905 334 11489.01 338.70 54374.62 88888.00 2014-11-30 22:54:19.405 334 11488.88 338.73 54374.66 88888.00 2014-11-30 22:54:19.905 334 11488.81 338.74 54374.68 88888.00 2014-11-30 22:54:20.405 334 11488.78 338.73 54374.77 88888.00 2014-11-30 22:54:20.905 334 11488.69 338.68 54374.84 88888.00 2014-11-30 22:54:21.405 334 11488.62 338.61 54374.92 88888.00 2014-11-30 22:54:21.905 334 11488.62 338.53 54374.94 88888.00 2014-11-30 22:54:22.405 334 11488.53 338.45 54375.06 88888.00 2014-11-30 22:54:22.905 334 11488.49 338.34 54375.04 88888.00 2014-11-30 22:54:23.405 334 11488.44 338.18 54375.19 88888.00 2014-11-30 22:54:23.905 334 11488.41 338.16 54375.19 88888.00 2014-11-30 22:54:24.405 334 11488.34 338.12 54375.20 88888.00 2014-11-30 22:54:24.905 334 11488.27 338.06 54375.12 88888.00 2014-11-30 22:54:25.405 334 11488.20 338.00 54375.08 88888.00 2014-11-30 22:54:25.905 334 11488.11 337.90 54375.03 88888.00 2014-11-30 22:54:26.405 334 11488.06 337.84 54374.96 88888.00 2014-11-30 22:54:26.905 334 11487.99 337.79 54374.95 88888.00 2014-11-30 22:54:27.405 334 11487.99 337.77 54374.99 88888.00 2014-11-30 22:54:27.905 334 11487.90 337.77 54375.03 88888.00 2014-11-30 22:54:28.405 334 11487.83 337.75 54374.94 88888.00 2014-11-30 22:54:28.905 334 11487.74 337.74 54374.91 88888.00 2014-11-30 22:54:29.405 334 11487.73 337.65 54374.80 88888.00 2014-11-30 22:54:29.905 334 11487.71 337.67 54374.75 88888.00 2014-11-30 22:54:30.405 334 11487.59 337.74 54374.73 88888.00 2014-11-30 22:54:30.905 334 11487.47 337.79 54374.73 88888.00 2014-11-30 22:54:31.405 334 11487.39 337.86 54374.71 88888.00 2014-11-30 22:54:31.905 334 11487.24 337.83 54374.84 88888.00 2014-11-30 22:54:32.405 334 11487.11 337.87 54375.00 88888.00 2014-11-30 22:54:32.905 334 11486.93 337.85 54375.12 88888.00 2014-11-30 22:54:33.405 334 11486.85 337.77 54375.08 88888.00 2014-11-30 22:54:33.905 334 11486.64 337.70 54375.19 88888.00 2014-11-30 22:54:34.405 334 11486.54 337.73 54375.36 88888.00 2014-11-30 22:54:34.905 334 11486.44 337.67 54375.49 88888.00 2014-11-30 22:54:35.405 334 11486.32 337.72 54375.65 88888.00 2014-11-30 22:54:35.905 334 11486.21 337.78 54375.81 88888.00 2014-11-30 22:54:36.405 334 11486.09 337.77 54375.90 88888.00 2014-11-30 22:54:36.905 334 11486.03 337.70 54376.05 88888.00 2014-11-30 22:54:37.405 334 11485.96 337.70 54376.18 88888.00 2014-11-30 22:54:37.905 334 11485.86 337.69 54376.25 88888.00 2014-11-30 22:54:38.405 334 11485.75 337.70 54376.35 88888.00 2014-11-30 22:54:38.905 334 11485.64 337.75 54376.42 88888.00 2014-11-30 22:54:39.405 334 11485.56 337.75 54376.45 88888.00 2014-11-30 22:54:39.905 334 11485.45 337.75 54376.43 88888.00 2014-11-30 22:54:40.405 334 11485.43 337.77 54376.38 88888.00 2014-11-30 22:54:40.905 334 11485.39 337.77 54376.36 88888.00 2014-11-30 22:54:41.405 334 11485.29 337.76 54376.33 88888.00 2014-11-30 22:54:41.905 334 11485.19 337.78 54376.22 88888.00 2014-11-30 22:54:42.405 334 11485.20 337.75 54376.06 88888.00 2014-11-30 22:54:42.905 334 11485.17 337.76 54376.00 88888.00 2014-11-30 22:54:43.405 334 11485.03 337.75 54375.99 88888.00 2014-11-30 22:54:43.905 334 11484.97 337.76 54375.89 88888.00 2014-11-30 22:54:44.405 334 11484.96 337.76 54375.94 88888.00 2014-11-30 22:54:44.905 334 11484.87 337.75 54375.96 88888.00 2014-11-30 22:54:45.405 334 11484.80 337.73 54375.90 88888.00 2014-11-30 22:54:45.905 334 11484.77 337.70 54375.88 88888.00 2014-11-30 22:54:46.405 334 11484.71 337.69 54375.91 88888.00 2014-11-30 22:54:46.905 334 11484.67 337.70 54375.93 88888.00 2014-11-30 22:54:47.405 334 11484.56 337.67 54375.93 88888.00 2014-11-30 22:54:47.905 334 11484.47 337.69 54375.99 88888.00 2014-11-30 22:54:48.405 334 11484.36 337.76 54375.99 88888.00 2014-11-30 22:54:48.905 334 11484.29 337.72 54375.98 88888.00 2014-11-30 22:54:49.405 334 11484.18 337.69 54376.14 88888.00 2014-11-30 22:54:49.905 334 11484.07 337.67 54376.25 88888.00 2014-11-30 22:54:50.405 334 11483.98 337.61 54376.29 88888.00 2014-11-30 22:54:50.905 334 11483.93 337.66 54376.44 88888.00 2014-11-30 22:54:51.405 334 11483.81 337.66 54376.78 88888.00 2014-11-30 22:54:51.905 334 11483.72 337.68 54376.94 88888.00 2014-11-30 22:54:52.405 334 11483.57 337.67 54376.93 88888.00 2014-11-30 22:54:52.905 334 11483.40 337.70 54376.85 88888.00 2014-11-30 22:54:53.405 334 11483.29 337.79 54376.82 88888.00 2014-11-30 22:54:53.905 334 11483.20 337.84 54376.85 88888.00 2014-11-30 22:54:54.405 334 11483.13 337.86 54376.89 88888.00 2014-11-30 22:54:54.905 334 11483.00 337.84 54377.01 88888.00 2014-11-30 22:54:55.405 334 11482.94 337.76 54376.71 88888.00 2014-11-30 22:54:55.905 334 11482.83 337.74 54376.49 88888.00 2014-11-30 22:54:56.405 334 11482.73 337.75 54376.58 88888.00 2014-11-30 22:54:56.905 334 11482.61 337.78 54376.66 88888.00 2014-11-30 22:54:57.405 334 11482.51 337.78 54376.82 88888.00 2014-11-30 22:54:57.905 334 11482.35 337.77 54377.02 88888.00 2014-11-30 22:54:58.405 334 11482.22 337.75 54377.11 88888.00 2014-11-30 22:54:58.905 334 11482.14 337.74 54377.14 88888.00 2014-11-30 22:54:59.405 334 11482.09 337.68 54377.29 88888.00 2014-11-30 22:54:59.905 334 11481.99 337.62 54377.32 88888.00 2014-11-30 22:55:00.405 334 11481.91 337.62 54377.41 88888.00 2014-11-30 22:55:00.905 334 11481.91 337.61 54377.56 88888.00 2014-11-30 22:55:01.405 334 11481.87 337.57 54377.66 88888.00 2014-11-30 22:55:01.905 334 11481.77 337.53 54377.77 88888.00 2014-11-30 22:55:02.405 334 11481.79 337.41 54377.85 88888.00 2014-11-30 22:55:02.905 334 11481.80 337.40 54377.94 88888.00 2014-11-30 22:55:03.405 334 11481.72 337.34 54377.99 88888.00 2014-11-30 22:55:03.905 334 11481.63 337.27 54378.17 88888.00 2014-11-30 22:55:04.405 334 11481.58 337.23 54378.35 88888.00 2014-11-30 22:55:04.905 334 11481.58 337.17 54378.34 88888.00 2014-11-30 22:55:05.405 334 11481.56 337.10 54378.33 88888.00 2014-11-30 22:55:05.905 334 11481.51 337.09 54378.45 88888.00 2014-11-30 22:55:06.405 334 11481.44 337.08 54378.60 88888.00 2014-11-30 22:55:06.905 334 11481.38 336.99 54378.71 88888.00 2014-11-30 22:55:07.405 334 11481.25 336.98 54378.79 88888.00 2014-11-30 22:55:07.905 334 11481.21 336.96 54378.77 88888.00 2014-11-30 22:55:08.405 334 11481.22 336.92 54378.75 88888.00 2014-11-30 22:55:08.905 334 11481.18 336.86 54378.71 88888.00 2014-11-30 22:55:09.405 334 11481.11 336.84 54378.83 88888.00 2014-11-30 22:55:09.905 334 11481.04 336.79 54379.01 88888.00 2014-11-30 22:55:10.405 334 11480.96 336.76 54379.16 88888.00 2014-11-30 22:55:10.905 334 11480.90 336.77 54379.17 88888.00 2014-11-30 22:55:11.405 334 11480.79 336.79 54379.16 88888.00 2014-11-30 22:55:11.905 334 11480.70 336.76 54379.22 88888.00 2014-11-30 22:55:12.405 334 11480.62 336.76 54379.43 88888.00 2014-11-30 22:55:12.905 334 11480.52 336.72 54379.56 88888.00 2014-11-30 22:55:13.405 334 11480.43 336.71 54379.51 88888.00 2014-11-30 22:55:13.905 334 11480.36 336.67 54379.56 88888.00 2014-11-30 22:55:14.405 334 11480.27 336.69 54379.60 88888.00 2014-11-30 22:55:14.905 334 11480.21 336.63 54379.60 88888.00 2014-11-30 22:55:15.405 334 11480.18 336.55 54379.67 88888.00 2014-11-30 22:55:15.905 334 11480.10 336.55 54379.65 88888.00 2014-11-30 22:55:16.405 334 11480.01 336.55 54379.69 88888.00 2014-11-30 22:55:16.905 334 11479.90 336.55 54379.65 88888.00 2014-11-30 22:55:17.405 334 11479.82 336.50 54379.70 88888.00 2014-11-30 22:55:17.905 334 11479.74 336.45 54379.75 88888.00 2014-11-30 22:55:18.405 334 11479.58 336.39 54379.78 88888.00 2014-11-30 22:55:18.905 334 11479.44 336.38 54379.93 88888.00 2014-11-30 22:55:19.405 334 11479.35 336.32 54379.99 88888.00 2014-11-30 22:55:19.905 334 11479.28 336.25 54380.01 88888.00 2014-11-30 22:55:20.405 334 11479.12 336.20 54380.02 88888.00 2014-11-30 22:55:20.905 334 11479.05 336.16 54380.15 88888.00 2014-11-30 22:55:21.405 334 11478.95 336.14 54380.14 88888.00 2014-11-30 22:55:21.905 334 11478.82 336.08 54380.15 88888.00 2014-11-30 22:55:22.405 334 11478.69 335.99 54380.27 88888.00 2014-11-30 22:55:22.905 334 11478.58 335.93 54380.12 88888.00 2014-11-30 22:55:23.405 334 11478.49 335.81 54380.14 88888.00 2014-11-30 22:55:23.905 334 11478.49 335.79 54380.27 88888.00 2014-11-30 22:55:24.405 334 11478.38 335.75 54380.30 88888.00 2014-11-30 22:55:24.905 334 11478.27 335.72 54380.31 88888.00 2014-11-30 22:55:25.405 334 11478.22 335.67 54380.40 88888.00 2014-11-30 22:55:25.905 334 11478.11 335.69 54380.45 88888.00 2014-11-30 22:55:26.405 334 11478.01 335.61 54380.40 88888.00 2014-11-30 22:55:26.905 334 11477.93 335.56 54380.41 88888.00 2014-11-30 22:55:27.405 334 11477.83 335.49 54380.57 88888.00 2014-11-30 22:55:27.905 334 11477.71 335.45 54380.58 88888.00 2014-11-30 22:55:28.405 334 11477.56 335.46 54380.63 88888.00 2014-11-30 22:55:28.905 334 11477.50 335.46 54380.68 88888.00 2014-11-30 22:55:29.405 334 11477.39 335.47 54380.70 88888.00 2014-11-30 22:55:29.905 334 11477.29 335.39 54380.74 88888.00 2014-11-30 22:55:30.405 334 11477.22 335.36 54380.80 88888.00 2014-11-30 22:55:30.905 334 11477.09 335.24 54380.83 88888.00 2014-11-30 22:55:31.405 334 11476.94 335.17 54380.88 88888.00 2014-11-30 22:55:31.905 334 11476.84 335.13 54380.92 88888.00 2014-11-30 22:55:32.405 334 11476.73 335.11 54380.97 88888.00 2014-11-30 22:55:32.905 334 11476.62 335.04 54381.02 88888.00 2014-11-30 22:55:33.405 334 11476.46 334.89 54381.05 88888.00 2014-11-30 22:55:33.905 334 11476.35 334.85 54381.10 88888.00 2014-11-30 22:55:34.405 334 11476.26 334.75 54381.16 88888.00 2014-11-30 22:55:34.905 334 11476.16 334.68 54381.14 88888.00 2014-11-30 22:55:35.405 334 11476.05 334.69 54381.17 88888.00 2014-11-30 22:55:35.905 334 11475.95 334.61 54381.16 88888.00 2014-11-30 22:55:36.405 334 11475.88 334.56 54381.10 88888.00 2014-11-30 22:55:36.905 334 11475.81 334.57 54381.14 88888.00 2014-11-30 22:55:37.405 334 11475.72 334.61 54381.26 88888.00 2014-11-30 22:55:37.905 334 11475.60 334.56 54381.41 88888.00 2014-11-30 22:55:38.405 334 11475.48 334.52 54381.49 88888.00 2014-11-30 22:55:38.905 334 11475.40 334.48 54381.57 88888.00 2014-11-30 22:55:39.405 334 11475.30 334.40 54381.53 88888.00 2014-11-30 22:55:39.905 334 11475.19 334.35 54381.61 88888.00 2014-11-30 22:55:40.405 334 11475.08 334.29 54381.64 88888.00 2014-11-30 22:55:40.905 334 11474.90 334.19 54381.67 88888.00 2014-11-30 22:55:41.405 334 11474.85 334.15 54381.75 88888.00 2014-11-30 22:55:41.905 334 11474.74 334.15 54381.81 88888.00 2014-11-30 22:55:42.405 334 11474.63 334.09 54381.89 88888.00 2014-11-30 22:55:42.905 334 11474.61 334.06 54381.87 88888.00 2014-11-30 22:55:43.405 334 11474.53 334.07 54381.84 88888.00 2014-11-30 22:55:43.905 334 11474.47 334.02 54381.88 88888.00 2014-11-30 22:55:44.405 334 11474.36 333.97 54381.88 88888.00 2014-11-30 22:55:44.905 334 11474.20 333.90 54381.86 88888.00 2014-11-30 22:55:45.405 334 11474.11 333.84 54381.87 88888.00 2014-11-30 22:55:45.905 334 11474.04 333.76 54381.85 88888.00 2014-11-30 22:55:46.405 334 11473.96 333.79 54382.01 88888.00 2014-11-30 22:55:46.905 334 11473.91 333.71 54381.97 88888.00 2014-11-30 22:55:47.405 334 11473.75 333.60 54381.93 88888.00 2014-11-30 22:55:47.905 334 11473.67 333.53 54381.95 88888.00 2014-11-30 22:55:48.405 334 11473.58 333.51 54381.99 88888.00 2014-11-30 22:55:48.905 334 11473.51 333.46 54381.98 88888.00 2014-11-30 22:55:49.405 334 11473.43 333.39 54381.99 88888.00 2014-11-30 22:55:49.905 334 11473.35 333.33 54382.03 88888.00 2014-11-30 22:55:50.405 334 11473.18 333.20 54382.11 88888.00 2014-11-30 22:55:50.905 334 11473.07 333.17 54382.12 88888.00 2014-11-30 22:55:51.405 334 11472.99 333.10 54382.08 88888.00 2014-11-30 22:55:51.905 334 11472.85 333.06 54382.13 88888.00 2014-11-30 22:55:52.405 334 11472.78 333.00 54382.23 88888.00 2014-11-30 22:55:52.905 334 11472.74 332.99 54382.23 88888.00 2014-11-30 22:55:53.405 334 11472.64 332.94 54382.21 88888.00 2014-11-30 22:55:53.905 334 11472.55 332.93 54382.24 88888.00 2014-11-30 22:55:54.405 334 11472.49 332.93 54382.27 88888.00 2014-11-30 22:55:54.905 334 11472.45 332.88 54382.33 88888.00 2014-11-30 22:55:55.405 334 11472.36 332.77 54382.34 88888.00 2014-11-30 22:55:55.905 334 11472.27 332.70 54382.38 88888.00 2014-11-30 22:55:56.405 334 11472.17 332.63 54382.47 88888.00 2014-11-30 22:55:56.905 334 11472.08 332.62 54382.52 88888.00 2014-11-30 22:55:57.405 334 11472.03 332.58 54382.55 88888.00 2014-11-30 22:55:57.905 334 11471.96 332.52 54382.52 88888.00 2014-11-30 22:55:58.405 334 11471.85 332.44 54382.52 88888.00 2014-11-30 22:55:58.905 334 11471.80 332.41 54382.55 88888.00 2014-11-30 22:55:59.406 334 11471.74 332.37 54382.46 88888.00 2014-11-30 22:55:59.906 334 11471.70 332.35 54382.43 88888.00 2014-11-30 22:56:00.406 334 11471.60 332.34 54382.45 88888.00 2014-11-30 22:56:00.906 334 11471.53 332.28 54382.43 88888.00 2014-11-30 22:56:01.406 334 11471.47 332.23 54382.43 88888.00 2014-11-30 22:56:01.906 334 11471.43 332.17 54382.38 88888.00 2014-11-30 22:56:02.406 334 11471.32 332.17 54382.24 88888.00 2014-11-30 22:56:02.906 334 11471.30 332.13 54382.15 88888.00 2014-11-30 22:56:03.406 334 11471.23 332.04 54382.16 88888.00 2014-11-30 22:56:03.906 334 11471.09 332.02 54382.22 88888.00 2014-11-30 22:56:04.406 334 11470.98 331.98 54382.21 88888.00 2014-11-30 22:56:04.906 334 11470.95 331.91 54382.22 88888.00 2014-11-30 22:56:05.406 334 11470.88 331.90 54382.25 88888.00 2014-11-30 22:56:05.906 334 11470.79 331.90 54382.28 88888.00 2014-11-30 22:56:06.406 334 11470.76 331.84 54382.33 88888.00 2014-11-30 22:56:06.906 334 11470.70 331.81 54382.40 88888.00 2014-11-30 22:56:07.406 334 11470.66 331.74 54382.38 88888.00 2014-11-30 22:56:07.906 334 11470.60 331.75 54382.42 88888.00 2014-11-30 22:56:08.406 334 11470.50 331.74 54382.41 88888.00 2014-11-30 22:56:08.906 334 11470.43 331.72 54382.39 88888.00 2014-11-30 22:56:09.406 334 11470.32 331.69 54382.37 88888.00 2014-11-30 22:56:09.906 334 11470.27 331.65 54382.31 88888.00 2014-11-30 22:56:10.406 334 11470.20 331.60 54382.34 88888.00 2014-11-30 22:56:10.906 334 11470.13 331.60 54382.30 88888.00 2014-11-30 22:56:11.406 334 11470.09 331.59 54382.28 88888.00 2014-11-30 22:56:11.906 334 11470.04 331.58 54382.27 88888.00 2014-11-30 22:56:12.406 334 11469.99 331.61 54382.28 88888.00 2014-11-30 22:56:12.906 334 11469.92 331.56 54382.22 88888.00 2014-11-30 22:56:13.406 334 11469.82 331.51 54382.21 88888.00 2014-11-30 22:56:13.906 334 11469.73 331.48 54382.22 88888.00 2014-11-30 22:56:14.406 334 11469.64 331.42 54382.25 88888.00 2014-11-30 22:56:14.906 334 11469.56 331.44 54382.25 88888.00 2014-11-30 22:56:15.406 334 11469.51 331.49 54382.07 88888.00 2014-11-30 22:56:15.906 334 11469.40 331.40 54382.06 88888.00 2014-11-30 22:56:16.406 334 11469.33 331.39 54382.01 88888.00 2014-11-30 22:56:16.906 334 11469.28 331.40 54382.08 88888.00 2014-11-30 22:56:17.406 334 11469.20 331.32 54382.06 88888.00 2014-11-30 22:56:17.906 334 11469.13 331.32 54382.03 88888.00 2014-11-30 22:56:18.406 334 11469.04 331.33 54381.94 88888.00 2014-11-30 22:56:18.906 334 11468.98 331.32 54381.87 88888.00 2014-11-30 22:56:19.406 334 11468.89 331.26 54381.84 88888.00 2014-11-30 22:56:19.906 334 11468.83 331.27 54381.80 88888.00 2014-11-30 22:56:20.406 334 11468.77 331.31 54381.84 88888.00 2014-11-30 22:56:20.906 334 11468.76 331.27 54381.84 88888.00 2014-11-30 22:56:21.406 334 11468.71 331.26 54381.81 88888.00 2014-11-30 22:56:21.906 334 11468.66 331.31 54381.84 88888.00 2014-11-30 22:56:22.406 334 11468.58 331.33 54381.89 88888.00 2014-11-30 22:56:22.906 334 11468.49 331.26 54381.71 88888.00 2014-11-30 22:56:23.406 334 11468.45 331.23 54381.71 88888.00 2014-11-30 22:56:23.906 334 11468.40 331.18 54381.71 88888.00 2014-11-30 22:56:24.406 334 11468.35 331.16 54381.70 88888.00 2014-11-30 22:56:24.906 334 11468.26 331.17 54381.75 88888.00 2014-11-30 22:56:25.406 334 11468.14 331.11 54381.87 88888.00 2014-11-30 22:56:25.906 334 11468.10 331.13 54381.82 88888.00 2014-11-30 22:56:26.406 334 11468.07 331.11 54381.73 88888.00 2014-11-30 22:56:26.906 334 11467.95 331.09 54381.80 88888.00 2014-11-30 22:56:27.406 334 11467.94 331.02 54381.77 88888.00 2014-11-30 22:56:27.906 334 11467.82 330.97 54381.76 88888.00 2014-11-30 22:56:28.406 334 11467.77 330.97 54381.71 88888.00 2014-11-30 22:56:28.906 334 11467.71 330.99 54381.75 88888.00 2014-11-30 22:56:29.406 334 11467.63 330.90 54381.72 88888.00 2014-11-30 22:56:29.906 334 11467.60 330.90 54381.69 88888.00 2014-11-30 22:56:30.406 334 11467.55 330.96 54381.62 88888.00 2014-11-30 22:56:30.906 334 11467.45 330.96 54381.68 88888.00 2014-11-30 22:56:31.406 334 11467.40 330.96 54381.61 88888.00 2014-11-30 22:56:31.906 334 11467.32 330.94 54381.66 88888.00 2014-11-30 22:56:32.406 334 11467.30 330.89 54381.68 88888.00 2014-11-30 22:56:32.906 334 11467.24 330.89 54381.57 88888.00 2014-11-30 22:56:33.406 334 11467.17 330.90 54381.50 88888.00 2014-11-30 22:56:33.906 334 11467.06 330.90 54381.45 88888.00 2014-11-30 22:56:34.406 334 11467.00 330.85 54381.52 88888.00 2014-11-30 22:56:34.906 334 11466.98 330.86 54381.53 88888.00 2014-11-30 22:56:35.406 334 11466.90 330.85 54381.51 88888.00 2014-11-30 22:56:35.906 334 11466.85 330.81 54381.51 88888.00 2014-11-30 22:56:36.406 334 11466.79 330.83 54381.47 88888.00 2014-11-30 22:56:36.906 334 11466.73 330.83 54381.44 88888.00 2014-11-30 22:56:37.406 334 11466.66 330.84 54381.45 88888.00 2014-11-30 22:56:37.906 334 11466.66 330.75 54381.43 88888.00 2014-11-30 22:56:38.406 334 11466.61 330.69 54381.38 88888.00 2014-11-30 22:56:38.906 334 11466.52 330.77 54381.35 88888.00 2014-11-30 22:56:39.406 334 11466.45 330.77 54381.41 88888.00 2014-11-30 22:56:39.906 334 11466.46 330.75 54381.34 88888.00 2014-11-30 22:56:40.406 334 11466.45 330.71 54381.29 88888.00 2014-11-30 22:56:40.906 334 11466.42 330.72 54381.26 88888.00 2014-11-30 22:56:41.406 334 11466.41 330.72 54381.24 88888.00 2014-11-30 22:56:41.906 334 11466.31 330.71 54381.16 88888.00 2014-11-30 22:56:42.406 334 11466.32 330.64 54381.13 88888.00 2014-11-30 22:56:42.906 334 11466.27 330.57 54381.08 88888.00 2014-11-30 22:56:43.406 334 11466.17 330.58 54381.05 88888.00 2014-11-30 22:56:43.906 334 11466.09 330.54 54381.02 88888.00 2014-11-30 22:56:44.406 334 11466.01 330.51 54381.00 88888.00 2014-11-30 22:56:44.906 334 11466.01 330.48 54380.96 88888.00 2014-11-30 22:56:45.406 334 11465.99 330.46 54381.00 88888.00 2014-11-30 22:56:45.906 334 11465.89 330.46 54380.90 88888.00 2014-11-30 22:56:46.406 334 11465.89 330.44 54380.81 88888.00 2014-11-30 22:56:46.906 334 11465.83 330.44 54380.83 88888.00 2014-11-30 22:56:47.406 334 11465.81 330.40 54380.78 88888.00 2014-11-30 22:56:47.906 334 11465.78 330.40 54380.68 88888.00 2014-11-30 22:56:48.406 334 11465.77 330.37 54380.68 88888.00 2014-11-30 22:56:48.906 334 11465.70 330.35 54380.70 88888.00 2014-11-30 22:56:49.406 334 11465.65 330.32 54380.59 88888.00 2014-11-30 22:56:49.906 334 11465.65 330.29 54380.66 88888.00 2014-11-30 22:56:50.406 334 11465.58 330.26 54380.66 88888.00 2014-11-30 22:56:50.906 334 11465.48 330.26 54380.66 88888.00 2014-11-30 22:56:51.406 334 11465.52 330.22 54380.56 88888.00 2014-11-30 22:56:51.906 334 11465.53 330.17 54380.55 88888.00 2014-11-30 22:56:52.406 334 11465.48 330.12 54380.48 88888.00 2014-11-30 22:56:52.906 334 11465.46 330.10 54380.44 88888.00 2014-11-30 22:56:53.406 334 11465.43 330.08 54380.33 88888.00 2014-11-30 22:56:53.906 334 11465.42 330.01 54380.38 88888.00 2014-11-30 22:56:54.406 334 11465.41 330.02 54380.40 88888.00 2014-11-30 22:56:54.906 334 11465.37 330.04 54380.32 88888.00 2014-11-30 22:56:55.406 334 11465.33 329.93 54380.29 88888.00 2014-11-30 22:56:55.906 334 11465.36 329.87 54380.27 88888.00 2014-11-30 22:56:56.406 334 11465.30 329.88 54380.22 88888.00 2014-11-30 22:56:56.906 334 11465.20 329.82 54380.09 88888.00 2014-11-30 22:56:57.406 334 11465.18 329.76 54380.00 88888.00 2014-11-30 22:56:57.906 334 11465.17 329.76 54379.87 88888.00 2014-11-30 22:56:58.406 334 11465.10 329.73 54379.85 88888.00 2014-11-30 22:56:58.906 334 11465.05 329.66 54379.76 88888.00 2014-11-30 22:56:59.406 334 11465.01 329.65 54379.86 88888.00 2014-11-30 22:56:59.906 334 11464.99 329.67 54379.89 88888.00 2014-11-30 22:57:00.406 334 11464.91 329.66 54379.82 88888.00 2014-11-30 22:57:00.906 334 11464.85 329.57 54379.89 88888.00 2014-11-30 22:57:01.406 334 11464.78 329.49 54379.89 88888.00 2014-11-30 22:57:01.906 334 11464.79 329.47 54379.87 88888.00 2014-11-30 22:57:02.406 334 11464.74 329.44 54379.88 88888.00 2014-11-30 22:57:02.906 334 11464.71 329.42 54379.91 88888.00 2014-11-30 22:57:03.406 334 11464.71 329.38 54379.85 88888.00 2014-11-30 22:57:03.906 334 11464.66 329.36 54379.79 88888.00 2014-11-30 22:57:04.406 334 11464.63 329.33 54379.73 88888.00 2014-11-30 22:57:04.906 334 11464.57 329.30 54379.71 88888.00 2014-11-30 22:57:05.406 334 11464.55 329.29 54379.64 88888.00 2014-11-30 22:57:05.906 334 11464.57 329.25 54379.47 88888.00 2014-11-30 22:57:06.406 334 11464.50 329.20 54379.35 88888.00 2014-11-30 22:57:06.906 334 11464.44 329.16 54379.44 88888.00 2014-11-30 22:57:07.406 334 11464.42 329.15 54379.49 88888.00 2014-11-30 22:57:07.906 334 11464.38 329.13 54379.45 88888.00 2014-11-30 22:57:08.406 334 11464.37 329.07 54379.36 88888.00 2014-11-30 22:57:08.906 334 11464.31 329.03 54379.25 88888.00 2014-11-30 22:57:09.406 334 11464.28 329.04 54379.18 88888.00 2014-11-30 22:57:09.906 334 11464.22 328.98 54379.15 88888.00 2014-11-30 22:57:10.406 334 11464.18 328.92 54379.17 88888.00 2014-11-30 22:57:10.906 334 11464.12 328.92 54379.10 88888.00 2014-11-30 22:57:11.406 334 11464.12 328.90 54379.16 88888.00 2014-11-30 22:57:11.906 334 11464.06 328.92 54379.10 88888.00 2014-11-30 22:57:12.406 334 11464.05 328.88 54379.07 88888.00 2014-11-30 22:57:12.906 334 11463.96 328.78 54379.13 88888.00 2014-11-30 22:57:13.406 334 11463.85 328.80 54379.06 88888.00 2014-11-30 22:57:13.906 334 11463.82 328.77 54378.96 88888.00 2014-11-30 22:57:14.406 334 11463.77 328.73 54378.95 88888.00 2014-11-30 22:57:14.906 334 11463.74 328.73 54378.87 88888.00 2014-11-30 22:57:15.406 334 11463.74 328.71 54378.83 88888.00 2014-11-30 22:57:15.906 334 11463.71 328.69 54378.82 88888.00 2014-11-30 22:57:16.406 334 11463.66 328.71 54378.72 88888.00 2014-11-30 22:57:16.906 334 11463.65 328.66 54378.69 88888.00 2014-11-30 22:57:17.406 334 11463.58 328.58 54378.61 88888.00 2014-11-30 22:57:17.906 334 11463.51 328.57 54378.79 88888.00 2014-11-30 22:57:18.406 334 11463.58 328.52 54379.00 88888.00 2014-11-30 22:57:18.906 334 11463.49 328.52 54378.63 88888.00 2014-11-30 22:57:19.406 334 11463.40 328.50 54378.47 88888.00 2014-11-30 22:57:19.906 334 11463.40 328.48 54378.40 88888.00 2014-11-30 22:57:20.406 334 11463.34 328.45 54378.38 88888.00 2014-11-30 22:57:20.906 334 11463.30 328.45 54378.35 88888.00 2014-11-30 22:57:21.406 334 11463.22 328.46 54378.31 88888.00 2014-11-30 22:57:21.906 334 11463.21 328.43 54378.29 88888.00 2014-11-30 22:57:22.406 334 11463.22 328.44 54378.26 88888.00 2014-11-30 22:57:22.906 334 11463.17 328.48 54378.21 88888.00 2014-11-30 22:57:23.406 334 11463.06 328.43 54378.16 88888.00 2014-11-30 22:57:23.906 334 11463.01 328.36 54378.18 88888.00 2014-11-30 22:57:24.406 334 11462.92 328.29 54378.12 88888.00 2014-11-30 22:57:24.906 334 11462.90 328.27 54378.18 88888.00 2014-11-30 22:57:25.406 334 11462.90 328.30 54378.12 88888.00 2014-11-30 22:57:25.906 334 11462.82 328.23 54378.07 88888.00 2014-11-30 22:57:26.406 334 11462.79 328.21 54378.04 88888.00 2014-11-30 22:57:26.906 334 11462.77 328.15 54377.96 88888.00 2014-11-30 22:57:27.406 334 11462.65 328.21 54377.98 88888.00 2014-11-30 22:57:27.906 334 11462.62 328.22 54377.96 88888.00 2014-11-30 22:57:28.406 334 11462.66 328.13 54377.93 88888.00 2014-11-30 22:57:28.906 334 11462.56 328.11 54377.93 88888.00 2014-11-30 22:57:29.406 334 11462.48 328.11 54377.87 88888.00 2014-11-30 22:57:29.906 334 11462.44 328.06 54377.82 88888.00 2014-11-30 22:57:30.406 334 11462.39 328.02 54377.68 88888.00 2014-11-30 22:57:30.906 334 11462.41 327.98 54377.72 88888.00 2014-11-30 22:57:31.406 334 11462.44 327.98 54377.61 88888.00 2014-11-30 22:57:31.906 334 11462.40 327.94 54377.59 88888.00 2014-11-30 22:57:32.406 334 11462.35 327.90 54377.56 88888.00 2014-11-30 22:57:32.906 334 11462.28 327.86 54377.56 88888.00 2014-11-30 22:57:33.406 334 11462.28 327.82 54377.48 88888.00 2014-11-30 22:57:33.906 334 11462.35 327.81 54377.51 88888.00 2014-11-30 22:57:34.406 334 11462.30 327.79 54377.45 88888.00 2014-11-30 22:57:34.906 334 11462.25 327.72 54377.40 88888.00 2014-11-30 22:57:35.406 334 11462.19 327.67 54377.24 88888.00 2014-11-30 22:57:35.906 334 11462.20 327.65 54377.22 88888.00 2014-11-30 22:57:36.406 334 11462.18 327.63 54377.25 88888.00 2014-11-30 22:57:36.906 334 11462.18 327.55 54377.22 88888.00 2014-11-30 22:57:37.406 334 11462.14 327.60 54377.10 88888.00 2014-11-30 22:57:37.906 334 11462.14 327.59 54376.96 88888.00 2014-11-30 22:57:38.406 334 11462.14 327.54 54376.93 88888.00 2014-11-30 22:57:38.906 334 11462.10 327.48 54376.89 88888.00 2014-11-30 22:57:39.406 334 11462.07 327.46 54376.94 88888.00 2014-11-30 22:57:39.906 334 11462.03 327.42 54376.95 88888.00 2014-11-30 22:57:40.406 334 11462.01 327.36 54376.82 88888.00 2014-11-30 22:57:40.906 334 11461.97 327.33 54376.78 88888.00 2014-11-30 22:57:41.406 334 11461.97 327.26 54376.70 88888.00 2014-11-30 22:57:41.906 334 11461.96 327.26 54376.64 88888.00 2014-11-30 22:57:42.406 334 11461.81 327.27 54376.61 88888.00 2014-11-30 22:57:42.906 334 11461.81 327.22 54376.57 88888.00 2014-11-30 22:57:43.406 334 11461.89 327.20 54376.55 88888.00 2014-11-30 22:57:43.906 334 11461.92 327.17 54376.60 88888.00 2014-11-30 22:57:44.406 334 11461.88 327.14 54376.54 88888.00 2014-11-30 22:57:44.906 334 11461.85 327.06 54376.50 88888.00 2014-11-30 22:57:45.406 334 11461.85 327.05 54376.41 88888.00 2014-11-30 22:57:45.906 334 11461.80 327.02 54376.61 88888.00 2014-11-30 22:57:46.406 334 11461.78 326.94 54376.73 88888.00 2014-11-30 22:57:46.906 334 11461.73 326.96 54376.71 88888.00 2014-11-30 22:57:47.406 334 11461.67 327.00 54376.66 88888.00 2014-11-30 22:57:47.906 334 11461.68 326.99 54376.55 88888.00 2014-11-30 22:57:48.406 334 11461.65 326.97 54376.34 88888.00 2014-11-30 22:57:48.906 334 11461.62 326.94 54376.29 88888.00 2014-11-30 22:57:49.406 334 11461.61 326.91 54376.05 88888.00 2014-11-30 22:57:49.906 334 11461.60 326.81 54375.73 88888.00 2014-11-30 22:57:50.406 334 11461.59 326.75 54375.80 88888.00 2014-11-30 22:57:50.906 334 11461.51 326.76 54375.87 88888.00 2014-11-30 22:57:51.406 334 11461.47 326.75 54375.84 88888.00 2014-11-30 22:57:51.906 334 11461.38 326.69 54375.78 88888.00 2014-11-30 22:57:52.406 334 11461.31 326.68 54375.72 88888.00 2014-11-30 22:57:52.906 334 11461.31 326.61 54375.84 88888.00 2014-11-30 22:57:53.406 334 11461.28 326.54 54375.84 88888.00 2014-11-30 22:57:53.906 334 11461.23 326.55 54375.75 88888.00 2014-11-30 22:57:54.406 334 11461.17 326.46 54375.62 88888.00 2014-11-30 22:57:54.906 334 11461.19 326.37 54375.58 88888.00 2014-11-30 22:57:55.406 334 11461.15 326.27 54375.59 88888.00 2014-11-30 22:57:55.906 334 11461.12 326.19 54375.61 88888.00 2014-11-30 22:57:56.406 334 11461.08 326.20 54375.63 88888.00 2014-11-30 22:57:56.906 334 11461.07 326.19 54375.54 88888.00 2014-11-30 22:57:57.406 334 11461.04 326.18 54375.49 88888.00 2014-11-30 22:57:57.906 334 11461.02 326.16 54375.48 88888.00 2014-11-30 22:57:58.406 334 11460.97 326.16 54375.52 88888.00 2014-11-30 22:57:58.906 334 11460.93 326.10 54375.47 88888.00 2014-11-30 22:57:59.406 334 11460.95 326.15 54375.36 88888.00 2014-11-30 22:57:59.906 334 11460.94 326.16 54375.31 88888.00 2014-11-30 22:58:00.406 334 11460.84 326.05 54375.22 88888.00 2014-11-30 22:58:00.906 334 11460.83 326.01 54375.27 88888.00 2014-11-30 22:58:01.406 334 11460.79 326.09 54375.14 88888.00 2014-11-30 22:58:01.906 334 11460.77 326.08 54374.99 88888.00 2014-11-30 22:58:02.406 334 11460.72 326.04 54374.95 88888.00 2014-11-30 22:58:02.906 334 11460.66 326.04 54374.99 88888.00 2014-11-30 22:58:03.406 334 11460.65 326.02 54375.00 88888.00 2014-11-30 22:58:03.906 334 11460.62 326.00 54374.92 88888.00 2014-11-30 22:58:04.406 334 11460.62 325.96 54374.77 88888.00 2014-11-30 22:58:04.906 334 11460.57 325.87 54374.67 88888.00 2014-11-30 22:58:05.406 334 11460.56 325.86 54374.61 88888.00 2014-11-30 22:58:05.906 334 11460.55 325.84 54374.52 88888.00 2014-11-30 22:58:06.406 334 11460.52 325.82 54374.50 88888.00 2014-11-30 22:58:06.906 334 11460.51 325.84 54374.50 88888.00 2014-11-30 22:58:07.406 334 11460.46 325.90 54374.45 88888.00 2014-11-30 22:58:07.906 334 11460.40 325.87 54374.34 88888.00 2014-11-30 22:58:08.406 334 11460.36 325.90 54374.38 88888.00 2014-11-30 22:58:08.906 334 11460.31 325.95 54374.39 88888.00 2014-11-30 22:58:09.406 334 11460.31 325.96 54374.26 88888.00 2014-11-30 22:58:09.906 334 11460.31 325.93 54373.73 88888.00 2014-11-30 22:58:10.406 334 11460.20 325.99 54373.77 88888.00 2014-11-30 22:58:10.906 334 11460.09 326.04 54373.92 88888.00 2014-11-30 22:58:11.406 334 11459.98 326.04 54373.97 88888.00 2014-11-30 22:58:11.906 334 11459.84 326.00 54374.03 88888.00 2014-11-30 22:58:12.406 334 11459.74 325.92 54374.01 88888.00 2014-11-30 22:58:12.906 334 11459.69 325.88 54374.04 88888.00 2014-11-30 22:58:13.406 334 11459.62 325.87 54374.09 88888.00 2014-11-30 22:58:13.906 334 11459.53 325.84 54374.00 88888.00 2014-11-30 22:58:14.406 334 11459.48 325.78 54374.00 88888.00 2014-11-30 22:58:14.906 334 11459.48 325.78 54374.03 88888.00 2014-11-30 22:58:15.406 334 11459.47 325.74 54373.98 88888.00 2014-11-30 22:58:15.906 334 11459.43 325.71 54373.96 88888.00 2014-11-30 22:58:16.406 334 11459.37 325.67 54374.03 88888.00 2014-11-30 22:58:16.906 334 11459.31 325.62 54373.98 88888.00 2014-11-30 22:58:17.406 334 11459.29 325.61 54373.96 88888.00 2014-11-30 22:58:17.906 334 11459.26 325.59 54374.00 88888.00 2014-11-30 22:58:18.406 334 11459.17 325.56 54373.98 88888.00 2014-11-30 22:58:18.906 334 11459.14 325.54 54373.86 88888.00 2014-11-30 22:58:19.406 334 11459.14 325.48 54373.88 88888.00 2014-11-30 22:58:19.906 334 11459.08 325.42 54373.91 88888.00 2014-11-30 22:58:20.406 334 11459.04 325.40 54373.82 88888.00 2014-11-30 22:58:20.906 334 11459.00 325.33 54373.87 88888.00 2014-11-30 22:58:21.406 334 11459.01 325.29 54373.89 88888.00 2014-11-30 22:58:21.906 334 11458.98 325.28 54373.86 88888.00 2014-11-30 22:58:22.406 334 11458.90 325.27 54373.83 88888.00 2014-11-30 22:58:22.906 334 11458.87 325.19 54373.50 88888.00 2014-11-30 22:58:23.406 334 11458.93 325.12 54373.10 88888.00 2014-11-30 22:58:23.906 334 11458.95 325.10 54373.12 88888.00 2014-11-30 22:58:24.406 334 11458.93 325.08 54373.20 88888.00 2014-11-30 22:58:24.906 334 11458.79 325.09 54373.54 88888.00 2014-11-30 22:58:25.406 334 11458.72 325.15 54373.61 88888.00 2014-11-30 22:58:25.906 334 11458.64 325.07 54373.50 88888.00 2014-11-30 22:58:26.406 334 11458.67 325.00 54373.42 88888.00 2014-11-30 22:58:26.906 334 11458.59 325.00 54373.37 88888.00 2014-11-30 22:58:27.406 334 11458.53 324.98 54373.29 88888.00 2014-11-30 22:58:27.906 334 11458.52 324.89 54373.26 88888.00 2014-11-30 22:58:28.406 334 11458.38 324.93 54373.25 88888.00 2014-11-30 22:58:28.906 334 11458.27 324.95 54373.26 88888.00 2014-11-30 22:58:29.406 334 11458.25 324.99 54373.21 88888.00 2014-11-30 22:58:29.906 334 11458.15 325.00 54373.19 88888.00 2014-11-30 22:58:30.406 334 11458.15 325.01 54373.16 88888.00 2014-11-30 22:58:30.906 334 11458.05 324.99 54373.18 88888.00 2014-11-30 22:58:31.406 334 11457.95 324.92 54373.09 88888.00 2014-11-30 22:58:31.906 334 11457.89 324.92 54373.15 88888.00 2014-11-30 22:58:32.406 334 11457.85 324.95 54373.12 88888.00 2014-11-30 22:58:32.906 334 11457.75 324.98 54373.06 88888.00 2014-11-30 22:58:33.406 334 11457.75 324.97 54373.03 88888.00 2014-11-30 22:58:33.906 334 11457.75 324.97 54373.04 88888.00 2014-11-30 22:58:34.406 334 11457.73 324.93 54373.01 88888.00 2014-11-30 22:58:34.906 334 11457.65 324.91 54372.96 88888.00 2014-11-30 22:58:35.406 334 11457.62 324.91 54372.92 88888.00 2014-11-30 22:58:35.906 334 11457.49 324.91 54372.84 88888.00 2014-11-30 22:58:36.406 334 11457.47 324.93 54372.77 88888.00 2014-11-30 22:58:36.906 334 11457.43 324.95 54372.75 88888.00 2014-11-30 22:58:37.406 334 11457.36 324.97 54372.73 88888.00 2014-11-30 22:58:37.906 334 11457.37 324.94 54372.74 88888.00 2014-11-30 22:58:38.406 334 11457.41 324.99 54372.68 88888.00 2014-11-30 22:58:38.906 334 11457.27 324.98 54372.68 88888.00 2014-11-30 22:58:39.406 334 11457.17 324.94 54372.69 88888.00 2014-11-30 22:58:39.906 334 11457.11 324.97 54372.67 88888.00 2014-11-30 22:58:40.406 334 11457.05 324.98 54372.65 88888.00 2014-11-30 22:58:40.906 334 11456.99 324.93 54372.58 88888.00 2014-11-30 22:58:41.406 334 11456.97 324.94 54372.43 88888.00 2014-11-30 22:58:41.906 334 11456.99 324.94 54372.45 88888.00 2014-11-30 22:58:42.406 334 11456.95 324.90 54372.51 88888.00 2014-11-30 22:58:42.906 334 11456.90 324.82 54372.50 88888.00 2014-11-30 22:58:43.406 334 11456.85 324.78 54372.45 88888.00 2014-11-30 22:58:43.906 334 11456.85 324.76 54372.42 88888.00 2014-11-30 22:58:44.406 334 11456.80 324.85 54372.38 88888.00 2014-11-30 22:58:44.906 334 11456.79 324.91 54372.28 88888.00 2014-11-30 22:58:45.406 334 11456.75 324.88 54372.22 88888.00 2014-11-30 22:58:45.906 334 11456.73 324.90 54372.14 88888.00 2014-11-30 22:58:46.406 334 11456.66 324.90 54372.12 88888.00 2014-11-30 22:58:46.906 334 11456.57 324.98 54372.14 88888.00 2014-11-30 22:58:47.406 334 11456.50 324.95 54372.08 88888.00 2014-11-30 22:58:47.906 334 11456.52 324.94 54371.94 88888.00 2014-11-30 22:58:48.406 334 11456.58 324.98 54371.89 88888.00 2014-11-30 22:58:48.906 334 11456.53 324.97 54371.89 88888.00 2014-11-30 22:58:49.406 334 11456.47 325.00 54371.84 88888.00 2014-11-30 22:58:49.906 334 11456.43 325.02 54371.76 88888.00 2014-11-30 22:58:50.406 334 11456.38 325.06 54371.72 88888.00 2014-11-30 22:58:50.906 334 11456.37 325.03 54371.63 88888.00 2014-11-30 22:58:51.406 334 11456.32 325.07 54371.59 88888.00 2014-11-30 22:58:51.906 334 11456.28 325.09 54371.60 88888.00 2014-11-30 22:58:52.406 334 11456.32 325.08 54371.51 88888.00 2014-11-30 22:58:52.906 334 11456.33 325.09 54371.43 88888.00 2014-11-30 22:58:53.406 334 11456.37 325.12 54371.34 88888.00 2014-11-30 22:58:53.906 334 11456.29 325.20 54371.25 88888.00 2014-11-30 22:58:54.407 334 11456.29 325.24 54371.28 88888.00 2014-11-30 22:58:54.907 334 11456.22 325.22 54371.26 88888.00 2014-11-30 22:58:55.407 334 11456.21 325.26 54371.23 88888.00 2014-11-30 22:58:55.907 334 11456.18 325.27 54371.13 88888.00 2014-11-30 22:58:56.407 334 11456.17 325.25 54371.08 88888.00 2014-11-30 22:58:56.907 334 11456.14 325.26 54370.99 88888.00 2014-11-30 22:58:57.407 334 11456.16 325.31 54370.88 88888.00 2014-11-30 22:58:57.907 334 11456.12 325.28 54370.75 88888.00 2014-11-30 22:58:58.407 334 11456.03 325.34 54370.70 88888.00 2014-11-30 22:58:58.907 334 11456.01 325.28 54370.64 88888.00 2014-11-30 22:58:59.407 334 11456.00 325.32 54370.63 88888.00 2014-11-30 22:58:59.907 334 11456.06 325.31 54370.53 88888.00 2014-11-30 22:59:00.407 334 11456.10 325.33 54370.53 88888.00 2014-11-30 22:59:00.907 334 11456.23 325.32 54370.44 88888.00 2014-11-30 22:59:01.407 334 11456.28 325.35 54370.47 88888.00 2014-11-30 22:59:01.907 334 11456.29 325.36 54370.38 88888.00 2014-11-30 22:59:02.407 334 11456.32 325.36 54370.31 88888.00 2014-11-30 22:59:02.907 334 11456.33 325.36 54370.18 88888.00 2014-11-30 22:59:03.407 334 11456.37 325.44 54370.13 88888.00 2014-11-30 22:59:03.907 334 11456.43 325.47 54369.97 88888.00 2014-11-30 22:59:04.407 334 11456.47 325.51 54369.83 88888.00 2014-11-30 22:59:04.907 334 11456.49 325.54 54369.77 88888.00 2014-11-30 22:59:05.407 334 11456.49 325.52 54369.82 88888.00 2014-11-30 22:59:05.907 334 11456.52 325.59 54369.82 88888.00 2014-11-30 22:59:06.407 334 11456.60 325.58 54369.71 88888.00 2014-11-30 22:59:06.907 334 11456.64 325.58 54369.62 88888.00 2014-11-30 22:59:07.407 334 11456.61 325.65 54369.48 88888.00 2014-11-30 22:59:07.907 334 11456.57 325.70 54369.44 88888.00 2014-11-30 22:59:08.407 334 11456.57 325.69 54369.36 88888.00 2014-11-30 22:59:08.907 334 11456.53 325.75 54369.22 88888.00 2014-11-30 22:59:09.407 334 11456.58 325.70 54369.20 88888.00 2014-11-30 22:59:09.907 334 11456.55 325.73 54369.16 88888.00 2014-11-30 22:59:10.407 334 11456.53 325.71 54369.14 88888.00 2014-11-30 22:59:10.907 334 11456.49 325.71 54369.14 88888.00 2014-11-30 22:59:11.407 334 11456.44 325.73 54369.10 88888.00 2014-11-30 22:59:11.907 334 11456.47 325.71 54369.08 88888.00 2014-11-30 22:59:12.407 334 11456.50 325.71 54368.99 88888.00 2014-11-30 22:59:12.907 334 11456.48 325.75 54368.90 88888.00 2014-11-30 22:59:13.407 334 11456.45 325.77 54368.83 88888.00 2014-11-30 22:59:13.907 334 11456.38 325.79 54368.92 88888.00 2014-11-30 22:59:14.407 334 11456.32 325.83 54369.09 88888.00 2014-11-30 22:59:14.907 334 11456.24 325.86 54369.03 88888.00 2014-11-30 22:59:15.407 334 11456.21 325.82 54368.87 88888.00 2014-11-30 22:59:15.907 334 11456.23 325.82 54368.69 88888.00 2014-11-30 22:59:16.407 334 11456.17 325.77 54368.68 88888.00 2014-11-30 22:59:16.907 334 11456.18 325.77 54368.71 88888.00 2014-11-30 22:59:17.407 334 11456.21 325.82 54368.59 88888.00 2014-11-30 22:59:17.907 334 11456.14 325.79 54368.55 88888.00 2014-11-30 22:59:18.407 334 11456.13 325.84 54368.47 88888.00 2014-11-30 22:59:18.907 334 11456.12 325.87 54368.33 88888.00 2014-11-30 22:59:19.407 334 11456.16 325.90 54368.28 88888.00 2014-11-30 22:59:19.907 334 11456.18 325.87 54368.17 88888.00 2014-11-30 22:59:20.407 334 11456.18 325.83 54367.99 88888.00 2014-11-30 22:59:20.907 334 11456.19 325.85 54367.72 88888.00 2014-11-30 22:59:21.407 334 11456.17 325.85 54367.60 88888.00 2014-11-30 22:59:21.907 334 11456.16 325.86 54367.58 88888.00 2014-11-30 22:59:22.407 334 11456.13 325.91 54367.56 88888.00 2014-11-30 22:59:22.907 334 11456.12 325.86 54367.52 88888.00 2014-11-30 22:59:23.407 334 11456.07 325.88 54367.42 88888.00 2014-11-30 22:59:23.907 334 11456.14 325.92 54367.31 88888.00 2014-11-30 22:59:24.407 334 11456.22 325.91 54367.28 88888.00 2014-11-30 22:59:24.907 334 11456.21 325.93 54367.21 88888.00 2014-11-30 22:59:25.407 334 11456.18 325.96 54367.13 88888.00 2014-11-30 22:59:25.907 334 11456.19 325.98 54367.11 88888.00 2014-11-30 22:59:26.407 334 11456.19 325.98 54366.97 88888.00 2014-11-30 22:59:26.907 334 11456.22 325.98 54366.99 88888.00 2014-11-30 22:59:27.407 334 11456.27 325.96 54366.95 88888.00 2014-11-30 22:59:27.907 334 11456.29 325.93 54366.71 88888.00 2014-11-30 22:59:28.407 334 11456.31 325.96 54366.75 88888.00 2014-11-30 22:59:28.907 334 11456.34 325.96 54366.73 88888.00 2014-11-30 22:59:29.407 334 11456.42 325.95 54366.66 88888.00 2014-11-30 22:59:29.907 334 11456.45 325.91 54366.68 88888.00 2014-11-30 22:59:30.407 334 11456.49 325.90 54366.59 88888.00 2014-11-30 22:59:30.907 334 11456.60 325.87 54366.76 88888.00 2014-11-30 22:59:31.407 334 11456.58 325.85 54366.69 88888.00 2014-11-30 22:59:31.907 334 11456.64 325.85 54366.60 88888.00 2014-11-30 22:59:32.407 334 11456.70 325.88 54366.50 88888.00 2014-11-30 22:59:32.907 334 11456.70 325.95 54366.37 88888.00 2014-11-30 22:59:33.407 334 11456.70 325.93 54366.19 88888.00 2014-11-30 22:59:33.907 334 11456.80 325.90 54365.83 88888.00 2014-11-30 22:59:34.407 334 11456.82 325.87 54365.66 88888.00 2014-11-30 22:59:34.907 334 11456.75 325.88 54365.63 88888.00 2014-11-30 22:59:35.407 334 11456.75 326.00 54365.61 88888.00 2014-11-30 22:59:35.907 334 11456.74 326.00 54365.61 88888.00 2014-11-30 22:59:36.407 334 11456.71 326.00 54365.50 88888.00 2014-11-30 22:59:36.907 334 11456.75 326.05 54365.40 88888.00 2014-11-30 22:59:37.407 334 11456.60 326.04 54365.38 88888.00 2014-11-30 22:59:37.907 334 11456.53 326.09 54365.40 88888.00 2014-11-30 22:59:38.407 334 11456.45 326.03 54365.36 88888.00 2014-11-30 22:59:38.907 334 11456.40 326.03 54365.31 88888.00 2014-11-30 22:59:39.407 334 11456.34 326.11 54365.31 88888.00 2014-11-30 22:59:39.907 334 11456.39 326.12 54365.23 88888.00 2014-11-30 22:59:40.407 334 11456.38 326.09 54365.26 88888.00 2014-11-30 22:59:40.907 334 11456.42 326.15 54365.23 88888.00 2014-11-30 22:59:41.407 334 11456.33 326.17 54365.27 88888.00 2014-11-30 22:59:41.907 334 11456.32 326.19 54365.20 88888.00 2014-11-30 22:59:42.407 334 11456.28 326.15 54365.12 88888.00 2014-11-30 22:59:42.907 334 11456.24 326.16 54365.00 88888.00 2014-11-30 22:59:43.407 334 11456.24 326.21 54364.93 88888.00 2014-11-30 22:59:43.907 334 11456.27 326.16 54364.87 88888.00 2014-11-30 22:59:44.407 334 11456.29 326.15 54364.74 88888.00 2014-11-30 22:59:44.907 334 11456.33 326.09 54364.66 88888.00 2014-11-30 22:59:45.407 334 11456.33 326.08 54364.65 88888.00 2014-11-30 22:59:45.907 334 11456.32 326.07 54364.61 88888.00 2014-11-30 22:59:46.407 334 11456.34 326.11 54364.57 88888.00 2014-11-30 22:59:46.907 334 11456.35 326.07 54364.40 88888.00 2014-11-30 22:59:47.407 334 11456.35 326.04 54364.35 88888.00 2014-11-30 22:59:47.907 334 11456.31 326.05 54364.34 88888.00 2014-11-30 22:59:48.407 334 11456.26 326.05 54364.34 88888.00 2014-11-30 22:59:48.907 334 11456.23 326.03 54364.32 88888.00 2014-11-30 22:59:49.407 334 11456.27 326.04 54364.24 88888.00 2014-11-30 22:59:49.907 334 11456.29 326.02 54364.20 88888.00 2014-11-30 22:59:50.407 334 11456.32 326.01 54364.16 88888.00 2014-11-30 22:59:50.907 334 11456.27 325.96 54364.17 88888.00 2014-11-30 22:59:51.407 334 11456.33 325.94 54364.10 88888.00 2014-11-30 22:59:51.907 334 11456.32 325.96 54364.05 88888.00 2014-11-30 22:59:52.407 334 11456.28 325.95 54364.00 88888.00 2014-11-30 22:59:52.907 334 11456.26 326.01 54364.06 88888.00 2014-11-30 22:59:53.407 334 11456.21 326.05 54364.13 88888.00 2014-11-30 22:59:53.907 334 11456.13 326.01 54364.09 88888.00 2014-11-30 22:59:54.407 334 11456.08 325.96 54364.01 88888.00 2014-11-30 22:59:54.907 334 11456.02 326.03 54363.96 88888.00 2014-11-30 22:59:55.407 334 11456.01 326.04 54363.95 88888.00 2014-11-30 22:59:55.907 334 11455.96 326.05 54363.91 88888.00 2014-11-30 22:59:56.407 334 11455.92 326.04 54363.88 88888.00 2014-11-30 22:59:56.907 334 11455.93 326.00 54363.85 88888.00 2014-11-30 22:59:57.407 334 11455.91 325.95 54363.82 88888.00 2014-11-30 22:59:57.907 334 11455.87 325.90 54363.75 88888.00 2014-11-30 22:59:58.407 334 11455.87 325.95 54363.60 88888.00 2014-11-30 22:59:58.907 334 11455.87 326.00 54363.62 88888.00 2014-11-30 22:59:59.407 334 11455.84 325.95 54363.62 88888.00 2014-11-30 22:59:59.907 334 11455.90 325.94 54363.64 88888.00 2014-11-30 23:00:00.407 334 11455.92 325.94 54363.56 88888.00 2014-11-30 23:00:00.907 334 11455.89 325.91 54363.53 88888.00 2014-11-30 23:00:01.407 334 11455.91 325.86 54363.53 88888.00 2014-11-30 23:00:01.907 334 11455.89 325.85 54363.50 88888.00 2014-11-30 23:00:02.407 334 11455.93 325.84 54363.46 88888.00 2014-11-30 23:00:02.907 334 11455.96 325.81 54363.36 88888.00 2014-11-30 23:00:03.407 334 11455.92 325.79 54363.44 88888.00 2014-11-30 23:00:03.907 334 11456.02 325.75 54363.46 88888.00 2014-11-30 23:00:04.407 334 11456.03 325.70 54363.43 88888.00 2014-11-30 23:00:04.907 334 11455.93 325.73 54363.43 88888.00 2014-11-30 23:00:05.407 334 11455.90 325.74 54363.47 88888.00 2014-11-30 23:00:05.907 334 11455.92 325.71 54363.45 88888.00 2014-11-30 23:00:06.407 334 11455.96 325.70 54363.48 88888.00 2014-11-30 23:00:06.907 334 11455.95 325.71 54363.56 88888.00 2014-11-30 23:00:07.407 334 11456.00 325.70 54363.53 88888.00 2014-11-30 23:00:07.907 334 11456.02 325.73 54363.50 88888.00 2014-11-30 23:00:08.407 334 11455.97 325.70 54363.29 88888.00 2014-11-30 23:00:08.907 334 11455.93 325.75 54363.37 88888.00 2014-11-30 23:00:09.407 334 11455.96 325.79 54363.45 88888.00 2014-11-30 23:00:09.907 334 11455.93 325.78 54363.47 88888.00 2014-11-30 23:00:10.407 334 11455.87 325.83 54363.48 88888.00 2014-11-30 23:00:10.907 334 11455.77 325.86 54363.51 88888.00 2014-11-30 23:00:11.407 334 11455.65 325.92 54363.59 88888.00 2014-11-30 23:00:11.907 334 11455.59 325.98 54363.54 88888.00 2014-11-30 23:00:12.407 334 11455.51 325.94 54363.48 88888.00 2014-11-30 23:00:12.907 334 11455.43 326.00 54363.57 88888.00 2014-11-30 23:00:13.407 334 11455.37 326.05 54363.62 88888.00 2014-11-30 23:00:13.907 334 11455.28 326.05 54363.60 88888.00 2014-11-30 23:00:14.407 334 11455.19 326.04 54363.72 88888.00 2014-11-30 23:00:14.907 334 11455.09 326.08 54363.69 88888.00 2014-11-30 23:00:15.407 334 11454.99 326.10 54363.71 88888.00 2014-11-30 23:00:15.907 334 11454.98 326.10 54363.68 88888.00 2014-11-30 23:00:16.407 334 11454.97 326.17 54363.59 88888.00 2014-11-30 23:00:16.907 334 11454.83 326.21 54363.61 88888.00 2014-11-30 23:00:17.407 334 11454.72 326.12 54363.50 88888.00 2014-11-30 23:00:17.907 334 11454.74 326.05 54363.40 88888.00 2014-11-30 23:00:18.407 334 11454.77 325.98 54363.45 88888.00 2014-11-30 23:00:18.907 334 11454.69 325.92 54363.69 88888.00 2014-11-30 23:00:19.407 334 11454.59 325.84 54363.72 88888.00 2014-11-30 23:00:19.907 334 11454.59 325.74 54363.71 88888.00 2014-11-30 23:00:20.407 334 11454.54 325.74 54363.71 88888.00 2014-11-30 23:00:20.907 334 11454.60 325.73 54363.70 88888.00 2014-11-30 23:00:21.407 334 11454.61 325.69 54363.62 88888.00 2014-11-30 23:00:21.907 334 11454.56 325.69 54363.59 88888.00 2014-11-30 23:00:22.407 334 11454.48 325.76 54363.61 88888.00 2014-11-30 23:00:22.907 334 11454.44 325.69 54363.60 88888.00 2014-11-30 23:00:23.407 334 11454.35 325.61 54363.55 88888.00 2014-11-30 23:00:23.907 334 11454.39 325.59 54363.55 88888.00 2014-11-30 23:00:24.407 334 11454.38 325.61 54363.56 88888.00 2014-11-30 23:00:24.907 334 11454.29 325.61 54363.69 88888.00 2014-11-30 23:00:25.407 334 11454.27 325.59 54363.64 88888.00 2014-11-30 23:00:25.907 334 11454.20 325.57 54363.63 88888.00 2014-11-30 23:00:26.407 334 11454.23 325.57 54363.59 88888.00 2014-11-30 23:00:26.907 334 11454.10 325.56 54363.53 88888.00 2014-11-30 23:00:27.407 334 11454.08 325.49 54363.48 88888.00 2014-11-30 23:00:27.907 334 11454.04 325.47 54363.46 88888.00 2014-11-30 23:00:28.407 334 11454.03 325.44 54363.50 88888.00 2014-11-30 23:00:28.907 334 11453.99 325.45 54363.51 88888.00 2014-11-30 23:00:29.407 334 11453.88 325.37 54363.53 88888.00 2014-11-30 23:00:29.907 334 11453.81 325.34 54363.51 88888.00 2014-11-30 23:00:30.407 334 11453.72 325.29 54363.45 88888.00 2014-11-30 23:00:30.907 334 11453.67 325.18 54363.44 88888.00 2014-11-30 23:00:31.407 334 11453.56 325.11 54363.46 88888.00 2014-11-30 23:00:31.907 334 11453.40 325.16 54363.54 88888.00 2014-11-30 23:00:32.407 334 11453.34 325.15 54363.47 88888.00 2014-11-30 23:00:32.907 334 11453.24 325.15 54363.42 88888.00 2014-11-30 23:00:33.407 334 11453.16 325.12 54363.46 88888.00 2014-11-30 23:00:33.907 334 11453.16 325.12 54363.54 88888.00 2014-11-30 23:00:34.407 334 11453.08 325.12 54363.60 88888.00 2014-11-30 23:00:34.907 334 11453.02 325.08 54363.57 88888.00 2014-11-30 23:00:35.407 334 11452.90 325.09 54363.59 88888.00 2014-11-30 23:00:35.907 334 11452.81 325.08 54363.66 88888.00 2014-11-30 23:00:36.407 334 11452.77 325.06 54363.65 88888.00 2014-11-30 23:00:36.907 334 11452.76 325.01 54363.65 88888.00 2014-11-30 23:00:37.407 334 11452.73 324.95 54363.59 88888.00 2014-11-30 23:00:37.907 334 11452.62 324.99 54363.42 88888.00 2014-11-30 23:00:38.407 334 11452.53 324.94 54363.43 88888.00 2014-11-30 23:00:38.907 334 11452.48 324.92 54363.42 88888.00 2014-11-30 23:00:39.407 334 11452.35 324.95 54363.44 88888.00 2014-11-30 23:00:39.907 334 11452.25 324.98 54363.54 88888.00 2014-11-30 23:00:40.407 334 11452.18 325.03 54363.61 88888.00 2014-11-30 23:00:40.907 334 11452.09 324.98 54363.57 88888.00 2014-11-30 23:00:41.407 334 11452.00 324.99 54363.56 88888.00 2014-11-30 23:00:41.907 334 11451.89 325.02 54363.64 88888.00 2014-11-30 23:00:42.407 334 11451.85 325.03 54363.60 88888.00 2014-11-30 23:00:42.907 334 11451.72 325.05 54363.64 88888.00 2014-11-30 23:00:43.407 334 11451.67 325.08 54363.78 88888.00 2014-11-30 23:00:43.907 334 11451.54 325.11 54363.77 88888.00 2014-11-30 23:00:44.407 334 11451.46 325.15 54363.80 88888.00 2014-11-30 23:00:44.907 334 11451.43 325.14 54363.86 88888.00 2014-11-30 23:00:45.407 334 11451.36 325.09 54363.88 88888.00 2014-11-30 23:00:45.907 334 11451.32 325.08 54363.82 88888.00 2014-11-30 23:00:46.407 334 11451.25 325.05 54363.81 88888.00 2014-11-30 23:00:46.907 334 11451.16 325.01 54363.88 88888.00 2014-11-30 23:00:47.407 334 11451.07 325.03 54363.89 88888.00 2014-11-30 23:00:47.907 334 11451.03 324.99 54363.88 88888.00 2014-11-30 23:00:48.407 334 11450.99 324.99 54363.92 88888.00 2014-11-30 23:00:48.907 334 11450.99 325.05 54363.97 88888.00 2014-11-30 23:00:49.407 334 11451.00 325.09 54364.05 88888.00 2014-11-30 23:00:49.907 334 11450.93 325.02 54364.12 88888.00 2014-11-30 23:00:50.407 334 11450.93 324.94 54364.09 88888.00 2014-11-30 23:00:50.907 334 11450.90 324.92 54364.12 88888.00 2014-11-30 23:00:51.407 334 11450.84 324.90 54364.09 88888.00 2014-11-30 23:00:51.907 334 11450.88 324.92 54364.06 88888.00 2014-11-30 23:00:52.407 334 11450.90 324.92 54364.09 88888.00 2014-11-30 23:00:52.907 334 11450.96 324.88 54364.10 88888.00 2014-11-30 23:00:53.407 334 11450.96 324.88 54364.10 88888.00 2014-11-30 23:00:53.907 334 11450.96 324.86 54364.07 88888.00 2014-11-30 23:00:54.407 334 11451.04 324.84 54364.01 88888.00 2014-11-30 23:00:54.907 334 11451.03 324.82 54364.09 88888.00 2014-11-30 23:00:55.407 334 11451.06 324.80 54364.13 88888.00 2014-11-30 23:00:55.907 334 11451.07 324.76 54364.14 88888.00 2014-11-30 23:00:56.407 334 11451.06 324.67 54364.15 88888.00 2014-11-30 23:00:56.907 334 11451.10 324.64 54364.27 88888.00 2014-11-30 23:00:57.407 334 11451.04 324.60 54364.23 88888.00 2014-11-30 23:00:57.907 334 11451.03 324.52 54364.22 88888.00 2014-11-30 23:00:58.407 334 11451.03 324.48 54364.29 88888.00 2014-11-30 23:00:58.907 334 11451.03 324.42 54364.33 88888.00 2014-11-30 23:00:59.407 334 11450.99 324.36 54364.33 88888.00 2014-11-30 23:00:59.907 334 11450.98 324.36 54364.38 88888.00 2014-11-30 23:01:00.407 334 11450.98 324.30 54364.39 88888.00 2014-11-30 23:01:00.907 334 11450.85 324.18 54364.36 88888.00 2014-11-30 23:01:01.407 334 11450.85 324.16 54364.36 88888.00 2014-11-30 23:01:01.907 334 11450.82 324.21 54364.40 88888.00 2014-11-30 23:01:02.407 334 11450.77 324.18 54364.43 88888.00 2014-11-30 23:01:02.907 334 11450.67 324.17 54364.47 88888.00 2014-11-30 23:01:03.407 334 11450.51 324.19 54364.53 88888.00 2014-11-30 23:01:03.907 334 11450.36 324.18 54364.53 88888.00 2014-11-30 23:01:04.407 334 11450.27 324.09 54364.54 88888.00 2014-11-30 23:01:04.907 334 11450.18 324.15 54364.56 88888.00 2014-11-30 23:01:05.407 334 11450.11 324.16 54364.60 88888.00 2014-11-30 23:01:05.907 334 11450.01 324.16 54364.68 88888.00 2014-11-30 23:01:06.407 334 11449.90 324.14 54364.58 88888.00 2014-11-30 23:01:06.907 334 11449.86 324.12 54364.75 88888.00 2014-11-30 23:01:07.407 334 11449.76 324.08 54364.74 88888.00 2014-11-30 23:01:07.907 334 11449.69 324.08 54364.73 88888.00 2014-11-30 23:01:08.407 334 11449.59 324.09 54364.76 88888.00 2014-11-30 23:01:08.907 334 11449.48 324.04 54364.74 88888.00 2014-11-30 23:01:09.407 334 11449.43 324.02 54364.78 88888.00 2014-11-30 23:01:09.907 334 11449.36 324.00 54364.88 88888.00 2014-11-30 23:01:10.407 334 11449.27 323.90 54364.88 88888.00 2014-11-30 23:01:10.907 334 11449.18 323.84 54364.91 88888.00 2014-11-30 23:01:11.407 334 11449.12 323.83 54364.91 88888.00 2014-11-30 23:01:11.907 334 11449.06 323.81 54364.85 88888.00 2014-11-30 23:01:12.407 334 11448.99 323.81 54364.79 88888.00 2014-11-30 23:01:12.907 334 11448.90 323.83 54364.83 88888.00 2014-11-30 23:01:13.407 334 11448.85 323.80 54364.86 88888.00 2014-11-30 23:01:13.907 334 11448.76 323.81 54364.79 88888.00 2014-11-30 23:01:14.407 334 11448.75 323.77 54364.75 88888.00 2014-11-30 23:01:14.907 334 11448.73 323.74 54364.66 88888.00 2014-11-30 23:01:15.407 334 11448.74 323.71 54364.68 88888.00 2014-11-30 23:01:15.907 334 11448.71 323.62 54364.61 88888.00 2014-11-30 23:01:16.407 334 11448.73 323.55 54364.59 88888.00 2014-11-30 23:01:16.907 334 11448.70 323.49 54364.54 88888.00 2014-11-30 23:01:17.407 334 11448.64 323.45 54364.51 88888.00 2014-11-30 23:01:17.907 334 11448.63 323.37 54364.50 88888.00 2014-11-30 23:01:18.407 334 11448.60 323.30 54364.49 88888.00 2014-11-30 23:01:18.907 334 11448.58 323.34 54364.44 88888.00 2014-11-30 23:01:19.407 334 11448.45 323.31 54364.39 88888.00 2014-11-30 23:01:19.907 334 11448.42 323.30 54364.47 88888.00 2014-11-30 23:01:20.407 334 11448.44 323.33 54364.54 88888.00 2014-11-30 23:01:20.907 334 11448.40 323.34 54364.56 88888.00 2014-11-30 23:01:21.407 334 11448.42 323.37 54364.60 88888.00 2014-11-30 23:01:21.907 334 11448.43 323.31 54364.69 88888.00 2014-11-30 23:01:22.407 334 11448.29 323.29 54364.73 88888.00 2014-11-30 23:01:22.907 334 11448.23 323.30 54364.77 88888.00 2014-11-30 23:01:23.407 334 11448.23 323.36 54364.84 88888.00 2014-11-30 23:01:23.907 334 11448.17 323.31 54364.85 88888.00 2014-11-30 23:01:24.407 334 11448.09 323.30 54364.89 88888.00 2014-11-30 23:01:24.907 334 11448.08 323.32 54364.97 88888.00 2014-11-30 23:01:25.407 334 11448.06 323.29 54364.97 88888.00 2014-11-30 23:01:25.907 334 11447.98 323.29 54365.09 88888.00 2014-11-30 23:01:26.407 334 11447.93 323.26 54365.08 88888.00 2014-11-30 23:01:26.907 334 11447.88 323.31 54365.01 88888.00 2014-11-30 23:01:27.407 334 11447.82 323.33 54365.13 88888.00 2014-11-30 23:01:27.907 334 11447.84 323.31 54365.18 88888.00 2014-11-30 23:01:28.407 334 11447.74 323.25 54365.13 88888.00 2014-11-30 23:01:28.907 334 11447.69 323.23 54365.20 88888.00 2014-11-30 23:01:29.407 334 11447.62 323.29 54365.19 88888.00 2014-11-30 23:01:29.907 334 11447.53 323.40 54365.21 88888.00 2014-11-30 23:01:30.407 334 11447.45 323.39 54365.21 88888.00 2014-11-30 23:01:30.907 334 11447.43 323.37 54365.30 88888.00 2014-11-30 23:01:31.407 334 11447.45 323.43 54365.37 88888.00 2014-11-30 23:01:31.907 334 11447.40 323.49 54365.41 88888.00 2014-11-30 23:01:32.407 334 11447.35 323.48 54365.38 88888.00 2014-11-30 23:01:32.907 334 11447.27 323.50 54365.45 88888.00 2014-11-30 23:01:33.407 334 11447.16 323.55 54365.48 88888.00 2014-11-30 23:01:33.907 334 11447.11 323.57 54365.41 88888.00 2014-11-30 23:01:34.407 334 11447.07 323.50 54365.40 88888.00 2014-11-30 23:01:34.907 334 11447.03 323.49 54365.37 88888.00 2014-11-30 23:01:35.407 334 11446.97 323.48 54365.45 88888.00 2014-11-30 23:01:35.907 334 11446.93 323.50 54365.46 88888.00 2014-11-30 23:01:36.407 334 11446.88 323.51 54365.50 88888.00 2014-11-30 23:01:36.907 334 11446.81 323.53 54365.50 88888.00 2014-11-30 23:01:37.407 334 11446.80 323.54 54365.56 88888.00 2014-11-30 23:01:37.907 334 11446.72 323.46 54365.73 88888.00 2014-11-30 23:01:38.407 334 11446.67 323.45 54365.72 88888.00 2014-11-30 23:01:38.907 334 11446.65 323.46 54365.72 88888.00 2014-11-30 23:01:39.407 334 11446.59 323.47 54365.78 88888.00 2014-11-30 23:01:39.907 334 11446.51 323.43 54365.88 88888.00 2014-11-30 23:01:40.407 334 11446.50 323.37 54365.82 88888.00 2014-11-30 23:01:40.907 334 11446.46 323.34 54365.78 88888.00 2014-11-30 23:01:41.407 334 11446.51 323.38 54365.80 88888.00 2014-11-30 23:01:41.907 334 11446.45 323.37 54365.85 88888.00 2014-11-30 23:01:42.407 334 11446.44 323.39 54365.94 88888.00 2014-11-30 23:01:42.907 334 11446.43 323.38 54365.96 88888.00 2014-11-30 23:01:43.407 334 11446.41 323.36 54365.82 88888.00 2014-11-30 23:01:43.907 334 11446.36 323.33 54365.81 88888.00 2014-11-30 23:01:44.407 334 11446.39 323.33 54365.78 88888.00 2014-11-30 23:01:44.907 334 11446.46 323.36 54365.82 88888.00 2014-11-30 23:01:45.408 334 11446.51 323.29 54365.80 88888.00 2014-11-30 23:01:45.908 334 11446.52 323.23 54365.80 88888.00 2014-11-30 23:01:46.408 334 11446.65 323.19 54365.72 88888.00 2014-11-30 23:01:46.908 334 11446.76 323.13 54365.55 88888.00 2014-11-30 23:01:47.408 334 11446.76 323.07 54365.45 88888.00 2014-11-30 23:01:47.908 334 11446.72 323.09 54365.36 88888.00 2014-11-30 23:01:48.408 334 11446.78 323.08 54365.23 88888.00 2014-11-30 23:01:48.908 334 11446.75 323.06 54365.09 88888.00 2014-11-30 23:01:49.408 334 11446.67 323.03 54364.97 88888.00 2014-11-30 23:01:49.908 334 11446.64 322.98 54364.82 88888.00 2014-11-30 23:01:50.408 334 11446.61 323.01 54364.76 88888.00 2014-11-30 23:01:50.908 334 11446.56 323.00 54364.74 88888.00 2014-11-30 23:01:51.408 334 11446.50 323.05 54364.75 88888.00 2014-11-30 23:01:51.908 334 11446.36 323.00 54364.74 88888.00 2014-11-30 23:01:52.408 334 11446.31 322.99 54364.62 88888.00 2014-11-30 23:01:52.908 334 11446.31 322.92 54364.60 88888.00 2014-11-30 23:01:53.408 334 11446.31 322.88 54364.68 88888.00 2014-11-30 23:01:53.908 334 11446.29 322.87 54364.74 88888.00 2014-11-30 23:01:54.408 334 11446.22 322.82 54364.75 88888.00 2014-11-30 23:01:54.908 334 11446.22 322.75 54364.78 88888.00 2014-11-30 23:01:55.408 334 11446.25 322.75 54364.84 88888.00 2014-11-30 23:01:55.908 334 11446.23 322.73 54364.93 88888.00 2014-11-30 23:01:56.408 334 11446.26 322.75 54364.95 88888.00 2014-11-30 23:01:56.908 334 11446.25 322.75 54364.99 88888.00 2014-11-30 23:01:57.408 334 11446.25 322.73 54365.04 88888.00 2014-11-30 23:01:57.908 334 11446.24 322.73 54365.13 88888.00 2014-11-30 23:01:58.408 334 11446.20 322.73 54365.24 88888.00 2014-11-30 23:01:58.908 334 11446.19 322.70 54365.32 88888.00 2014-11-30 23:01:59.408 334 11446.23 322.75 54365.41 88888.00 2014-11-30 23:01:59.908 334 11446.15 322.78 54365.45 88888.00 2014-11-30 23:02:00.408 334 11446.09 322.88 54365.48 88888.00 2014-11-30 23:02:00.908 334 11446.07 322.92 54365.62 88888.00 2014-11-30 23:02:01.408 334 11446.07 322.92 54365.66 88888.00 2014-11-30 23:02:01.908 334 11446.05 322.96 54365.67 88888.00 2014-11-30 23:02:02.408 334 11446.02 322.96 54365.67 88888.00 2014-11-30 23:02:02.908 334 11446.03 322.97 54365.74 88888.00 2014-11-30 23:02:03.408 334 11445.99 323.00 54365.84 88888.00 2014-11-30 23:02:03.908 334 11446.03 323.03 54365.82 88888.00 2014-11-30 23:02:04.408 334 11446.09 323.03 54365.80 88888.00 2014-11-30 23:02:04.908 334 11446.05 323.01 54365.78 88888.00 2014-11-30 23:02:05.408 334 11445.96 323.00 54365.72 88888.00 2014-11-30 23:02:05.908 334 11445.97 322.96 54365.67 88888.00 2014-11-30 23:02:06.408 334 11446.05 322.95 54365.67 88888.00 2014-11-30 23:02:06.908 334 11446.02 323.00 54365.68 88888.00 2014-11-30 23:02:07.408 334 11445.98 323.00 54365.70 88888.00 2014-11-30 23:02:07.908 334 11445.87 322.98 54365.61 88888.00 2014-11-30 23:02:08.408 334 11445.88 323.03 54365.59 88888.00 2014-11-30 23:02:08.908 334 11445.86 322.95 54365.63 88888.00 2014-11-30 23:02:09.408 334 11445.86 322.91 54365.65 88888.00 2014-11-30 23:02:09.908 334 11445.87 322.90 54365.62 88888.00 2014-11-30 23:02:10.408 334 11445.79 322.89 54365.64 88888.00 2014-11-30 23:02:10.908 334 11445.68 322.89 54365.55 88888.00 2014-11-30 23:02:11.408 334 11445.58 322.90 54365.52 88888.00 2014-11-30 23:02:11.908 334 11445.56 322.95 54365.44 88888.00 2014-11-30 23:02:12.408 334 11445.49 323.01 54365.46 88888.00 2014-11-30 23:02:12.908 334 11445.52 323.01 54365.48 88888.00 2014-11-30 23:02:13.408 334 11445.54 323.04 54365.55 88888.00 2014-11-30 23:02:13.908 334 11445.50 323.14 54365.62 88888.00 2014-11-30 23:02:14.408 334 11445.55 323.24 54365.57 88888.00 2014-11-30 23:02:14.908 334 11445.58 323.22 54365.59 88888.00 2014-11-30 23:02:15.408 334 11445.52 323.23 54365.59 88888.00 2014-11-30 23:02:15.908 334 11445.50 323.26 54365.71 88888.00 2014-11-30 23:02:16.408 334 11445.57 323.19 54365.75 88888.00 2014-11-30 23:02:16.908 334 11445.63 323.24 54365.71 88888.00 2014-11-30 23:02:17.408 334 11445.56 323.29 54365.72 88888.00 2014-11-30 23:02:17.908 334 11445.57 323.29 54365.79 88888.00 2014-11-30 23:02:18.408 334 11445.58 323.30 54365.82 88888.00 2014-11-30 23:02:18.908 334 11445.54 323.32 54365.75 88888.00 2014-11-30 23:02:19.408 334 11445.50 323.32 54365.78 88888.00 2014-11-30 23:02:19.908 334 11445.54 323.34 54365.74 88888.00 2014-11-30 23:02:20.408 334 11445.44 323.32 54365.75 88888.00 2014-11-30 23:02:20.908 334 11445.49 323.31 54365.78 88888.00 2014-11-30 23:02:21.408 334 11445.51 323.32 54365.83 88888.00 2014-11-30 23:02:21.908 334 11445.57 323.36 54365.76 88888.00 2014-11-30 23:02:22.408 334 11445.58 323.36 54365.64 88888.00 2014-11-30 23:02:22.908 334 11445.61 323.36 54365.73 88888.00 2014-11-30 23:02:23.408 334 11445.62 323.40 54365.71 88888.00 2014-11-30 23:02:23.908 334 11445.57 323.37 54365.71 88888.00 2014-11-30 23:02:24.408 334 11445.57 323.32 54365.73 88888.00 2014-11-30 23:02:24.908 334 11445.56 323.36 54365.70 88888.00 2014-11-30 23:02:25.408 334 11445.51 323.37 54365.56 88888.00 2014-11-30 23:02:25.908 334 11445.55 323.40 54365.58 88888.00 2014-11-30 23:02:26.408 334 11445.58 323.37 54365.72 88888.00 2014-11-30 23:02:26.908 334 11445.56 323.36 54365.63 88888.00 2014-11-30 23:02:27.408 334 11445.55 323.39 54365.58 88888.00 2014-11-30 23:02:27.908 334 11445.54 323.39 54365.49 88888.00 2014-11-30 23:02:28.408 334 11445.54 323.34 54365.54 88888.00 2014-11-30 23:02:28.908 334 11445.52 323.33 54365.62 88888.00 2014-11-30 23:02:29.408 334 11445.49 323.32 54365.66 88888.00 2014-11-30 23:02:29.908 334 11445.49 323.34 54365.68 88888.00 2014-11-30 23:02:30.408 334 11445.47 323.39 54365.65 88888.00 2014-11-30 23:02:30.908 334 11445.49 323.48 54365.64 88888.00 2014-11-30 23:02:31.408 334 11445.46 323.54 54365.73 88888.00 2014-11-30 23:02:31.908 334 11445.45 323.56 54365.78 88888.00 2014-11-30 23:02:32.408 334 11445.50 323.46 54365.74 88888.00 2014-11-30 23:02:32.908 334 11445.52 323.51 54365.65 88888.00 2014-11-30 23:02:33.408 334 11445.54 323.54 54365.64 88888.00 2014-11-30 23:02:33.908 334 11445.58 323.51 54365.68 88888.00 2014-11-30 23:02:34.408 334 11445.58 323.51 54365.67 88888.00 2014-11-30 23:02:34.908 334 11445.61 323.45 54365.63 88888.00 2014-11-30 23:02:35.408 334 11445.57 323.46 54365.52 88888.00 2014-11-30 23:02:35.908 334 11445.52 323.49 54365.54 88888.00 2014-11-30 23:02:36.408 334 11445.49 323.48 54365.53 88888.00 2014-11-30 23:02:36.908 334 11445.42 323.47 54365.59 88888.00 2014-11-30 23:02:37.408 334 11445.47 323.48 54365.55 88888.00 2014-11-30 23:02:37.908 334 11445.49 323.50 54365.57 88888.00 2014-11-30 23:02:38.408 334 11445.49 323.48 54365.56 88888.00 2014-11-30 23:02:38.908 334 11445.51 323.43 54365.61 88888.00 2014-11-30 23:02:39.408 334 11445.49 323.47 54365.65 88888.00 2014-11-30 23:02:39.908 334 11445.47 323.53 54365.55 88888.00 2014-11-30 23:02:40.408 334 11445.50 323.48 54365.54 88888.00 2014-11-30 23:02:40.908 334 11445.49 323.43 54365.62 88888.00 2014-11-30 23:02:41.408 334 11445.54 323.42 54365.64 88888.00 2014-11-30 23:02:41.908 334 11445.52 323.43 54365.63 88888.00 2014-11-30 23:02:42.408 334 11445.49 323.43 54365.59 88888.00 2014-11-30 23:02:42.908 334 11445.46 323.43 54365.62 88888.00 2014-11-30 23:02:43.408 334 11445.42 323.43 54365.61 88888.00 2014-11-30 23:02:43.908 334 11445.44 323.41 54365.56 88888.00 2014-11-30 23:02:44.408 334 11445.49 323.36 54365.54 88888.00 2014-11-30 23:02:44.908 334 11445.45 323.32 54365.59 88888.00 2014-11-30 23:02:45.408 334 11445.41 323.31 54365.61 88888.00 2014-11-30 23:02:45.908 334 11445.46 323.23 54365.64 88888.00 2014-11-30 23:02:46.408 334 11445.47 323.16 54365.64 88888.00 2014-11-30 23:02:46.908 334 11445.46 323.15 54365.57 88888.00 2014-11-30 23:02:47.408 334 11445.50 323.16 54365.59 88888.00 2014-11-30 23:02:47.908 334 11445.46 323.15 54365.47 88888.00 2014-11-30 23:02:48.408 334 11445.40 323.13 54365.47 88888.00 2014-11-30 23:02:48.908 334 11445.49 323.09 54365.50 88888.00 2014-11-30 23:02:49.408 334 11445.46 323.08 54365.46 88888.00 2014-11-30 23:02:49.908 334 11445.41 323.16 54365.46 88888.00 2014-11-30 23:02:50.408 334 11445.49 323.11 54365.54 88888.00 2014-11-30 23:02:50.908 334 11445.52 323.05 54365.55 88888.00 2014-11-30 23:02:51.408 334 11445.55 323.01 54365.49 88888.00 2014-11-30 23:02:51.908 334 11445.52 323.06 54365.57 88888.00 2014-11-30 23:02:52.408 334 11445.52 323.09 54365.58 88888.00 2014-11-30 23:02:52.908 334 11445.51 323.08 54365.55 88888.00 2014-11-30 23:02:53.408 334 11445.52 323.00 54365.49 88888.00 2014-11-30 23:02:53.908 334 11445.51 322.99 54365.47 88888.00 2014-11-30 23:02:54.408 334 11445.52 323.03 54365.55 88888.00 2014-11-30 23:02:54.908 334 11445.46 323.01 54365.64 88888.00 2014-11-30 23:02:55.408 334 11445.45 322.99 54365.68 88888.00 2014-11-30 23:02:55.908 334 11445.37 322.92 54365.62 88888.00 2014-11-30 23:02:56.408 334 11445.37 322.92 54365.64 88888.00 2014-11-30 23:02:56.908 334 11445.35 322.95 54365.71 88888.00 2014-11-30 23:02:57.408 334 11445.37 322.94 54365.67 88888.00 2014-11-30 23:02:57.908 334 11445.46 322.90 54365.62 88888.00 2014-11-30 23:02:58.408 334 11445.45 322.84 54365.65 88888.00 2014-11-30 23:02:58.908 334 11445.40 322.89 54365.61 88888.00 2014-11-30 23:02:59.408 334 11445.40 322.90 54365.55 88888.00 2014-11-30 23:02:59.908 334 11445.35 322.88 54365.54 88888.00 2014-11-30 23:03:00.408 334 11445.37 322.87 54365.63 88888.00 2014-11-30 23:03:00.908 334 11445.34 322.79 54365.67 88888.00 2014-11-30 23:03:01.408 334 11445.35 322.80 54365.63 88888.00 2014-11-30 23:03:01.908 334 11445.35 322.84 54365.63 88888.00 2014-11-30 23:03:02.408 334 11445.26 322.86 54365.65 88888.00 2014-11-30 23:03:02.908 334 11445.26 322.84 54365.55 88888.00 2014-11-30 23:03:03.408 334 11445.26 322.82 54365.56 88888.00 2014-11-30 23:03:03.908 334 11445.24 322.80 54365.57 88888.00 2014-11-30 23:03:04.408 334 11445.23 322.81 54365.53 88888.00 2014-11-30 23:03:04.908 334 11445.28 322.80 54365.55 88888.00 2014-11-30 23:03:05.408 334 11445.24 322.81 54365.61 88888.00 2014-11-30 23:03:05.908 334 11445.23 322.77 54365.61 88888.00 2014-11-30 23:03:06.408 334 11445.25 322.77 54365.56 88888.00 2014-11-30 23:03:06.908 334 11445.21 322.75 54365.56 88888.00 2014-11-30 23:03:07.408 334 11445.23 322.73 54365.52 88888.00 2014-11-30 23:03:07.908 334 11445.28 322.71 54365.43 88888.00 2014-11-30 23:03:08.408 334 11445.31 322.71 54365.41 88888.00 2014-11-30 23:03:08.908 334 11445.32 322.65 54365.38 88888.00 2014-11-30 23:03:09.408 334 11445.34 322.64 54365.38 88888.00 2014-11-30 23:03:09.908 334 11445.37 322.62 54365.24 88888.00 2014-11-30 23:03:10.408 334 11445.39 322.62 54365.15 88888.00 2014-11-30 23:03:10.908 334 11445.35 322.62 54365.23 88888.00 2014-11-30 23:03:11.408 334 11445.30 322.62 54365.21 88888.00 2014-11-30 23:03:11.908 334 11445.32 322.58 54365.23 88888.00 2014-11-30 23:03:12.408 334 11445.34 322.55 54365.17 88888.00 2014-11-30 23:03:12.908 334 11445.30 322.55 54365.11 88888.00 2014-11-30 23:03:13.408 334 11445.26 322.53 54365.11 88888.00 2014-11-30 23:03:13.908 334 11445.28 322.47 54365.12 88888.00 2014-11-30 23:03:14.408 334 11445.29 322.46 54365.19 88888.00 2014-11-30 23:03:14.908 334 11445.29 322.52 54365.21 88888.00 2014-11-30 23:03:15.408 334 11445.28 322.46 54365.19 88888.00 2014-11-30 23:03:15.908 334 11445.31 322.46 54365.13 88888.00 2014-11-30 23:03:16.408 334 11445.36 322.46 54365.19 88888.00 2014-11-30 23:03:16.908 334 11445.35 322.45 54365.20 88888.00 2014-11-30 23:03:17.408 334 11445.31 322.48 54365.22 88888.00 2014-11-30 23:03:17.908 334 11445.26 322.50 54365.17 88888.00 2014-11-30 23:03:18.408 334 11445.25 322.55 54365.10 88888.00 2014-11-30 23:03:18.908 334 11445.24 322.50 54365.13 88888.00 2014-11-30 23:03:19.408 334 11445.19 322.53 54365.17 88888.00 2014-11-30 23:03:19.908 334 11445.10 322.52 54365.14 88888.00 2014-11-30 23:03:20.408 334 11445.11 322.47 54365.11 88888.00 2014-11-30 23:03:20.908 334 11445.07 322.49 54365.26 88888.00 2014-11-30 23:03:21.408 334 11444.98 322.52 54365.22 88888.00 2014-11-30 23:03:21.908 334 11445.04 322.47 54365.10 88888.00 2014-11-30 23:03:22.408 334 11445.00 322.41 54365.01 88888.00 2014-11-30 23:03:22.908 334 11444.93 322.38 54364.99 88888.00 2014-11-30 23:03:23.408 334 11444.89 322.36 54365.06 88888.00 2014-11-30 23:03:23.908 334 11444.77 322.36 54365.02 88888.00 2014-11-30 23:03:24.408 334 11444.63 322.36 54365.03 88888.00 2014-11-30 23:03:24.908 334 11444.50 322.32 54365.09 88888.00 2014-11-30 23:03:25.408 334 11444.41 322.31 54365.00 88888.00 2014-11-30 23:03:25.908 334 11444.32 322.27 54365.03 88888.00 2014-11-30 23:03:26.408 334 11444.29 322.21 54365.10 88888.00 2014-11-30 23:03:26.908 334 11444.20 322.15 54365.12 88888.00 2014-11-30 23:03:27.408 334 11444.15 322.10 54365.17 88888.00 2014-11-30 23:03:27.908 334 11444.16 322.10 54365.15 88888.00 2014-11-30 23:03:28.408 334 11444.16 322.07 54365.19 88888.00 2014-11-30 23:03:28.908 334 11444.09 322.01 54365.26 88888.00 2014-11-30 23:03:29.408 334 11444.10 321.95 54365.35 88888.00 2014-11-30 23:03:29.908 334 11444.14 321.95 54365.36 88888.00 2014-11-30 23:03:30.408 334 11444.01 321.91 54365.43 88888.00 2014-11-30 23:03:30.908 334 11444.01 321.91 54365.44 88888.00 2014-11-30 23:03:31.408 334 11444.10 321.91 54365.39 88888.00 2014-11-30 23:03:31.908 334 11444.10 321.85 54365.40 88888.00 2014-11-30 23:03:32.408 334 11444.08 321.82 54365.43 88888.00 2014-11-30 23:03:32.908 334 11444.04 321.82 54365.47 88888.00 2014-11-30 23:03:33.408 334 11444.01 321.79 54365.48 88888.00 2014-11-30 23:03:33.908 334 11444.01 321.71 54365.48 88888.00 2014-11-30 23:03:34.408 334 11444.09 321.72 54365.54 88888.00 2014-11-30 23:03:34.908 334 11444.01 321.67 54365.52 88888.00 2014-11-30 23:03:35.408 334 11443.95 321.72 54365.49 88888.00 2014-11-30 23:03:35.908 334 11443.95 321.69 54365.50 88888.00 2014-11-30 23:03:36.408 334 11443.96 321.65 54365.54 88888.00 2014-11-30 23:03:36.908 334 11444.00 321.57 54365.49 88888.00 2014-11-30 23:03:37.408 334 11443.96 321.59 54365.57 88888.00 2014-11-30 23:03:37.908 334 11444.00 321.59 54365.49 88888.00 2014-11-30 23:03:38.408 334 11443.96 321.57 54365.45 88888.00 2014-11-30 23:03:38.908 334 11443.98 321.59 54365.48 88888.00 2014-11-30 23:03:39.408 334 11443.99 321.60 54365.47 88888.00 2014-11-30 23:03:39.908 334 11444.03 321.60 54365.44 88888.00 2014-11-30 23:03:40.408 334 11443.94 321.62 54365.44 88888.00 2014-11-30 23:03:40.908 334 11443.88 321.60 54365.46 88888.00 2014-11-30 23:03:41.408 334 11443.84 321.63 54365.46 88888.00 2014-11-30 23:03:41.908 334 11443.88 321.60 54365.47 88888.00 2014-11-30 23:03:42.408 334 11443.92 321.59 54365.44 88888.00 2014-11-30 23:03:42.908 334 11443.89 321.60 54365.44 88888.00 2014-11-30 23:03:43.408 334 11443.84 321.57 54365.52 88888.00 2014-11-30 23:03:43.908 334 11443.77 321.53 54365.55 88888.00 2014-11-30 23:03:44.408 334 11443.83 321.51 54365.48 88888.00 2014-11-30 23:03:44.908 334 11443.84 321.51 54365.40 88888.00 2014-11-30 23:03:45.408 334 11443.83 321.50 54365.37 88888.00 2014-11-30 23:03:45.908 334 11443.80 321.51 54365.41 88888.00 2014-11-30 23:03:46.408 334 11443.80 321.48 54365.47 88888.00 2014-11-30 23:03:46.908 334 11443.85 321.48 54365.49 88888.00 2014-11-30 23:03:47.408 334 11443.85 321.45 54365.46 88888.00 2014-11-30 23:03:47.908 334 11443.92 321.44 54365.57 88888.00 2014-11-30 23:03:48.408 334 11443.92 321.44 54365.66 88888.00 2014-11-30 23:03:48.908 334 11443.88 321.46 54365.56 88888.00 2014-11-30 23:03:49.408 334 11443.90 321.46 54365.50 88888.00 2014-11-30 23:03:49.908 334 11443.94 321.43 54365.56 88888.00 2014-11-30 23:03:50.408 334 11443.99 321.40 54365.47 88888.00 2014-11-30 23:03:50.908 334 11443.98 321.40 54365.46 88888.00 2014-11-30 23:03:51.408 334 11444.01 321.46 54365.49 88888.00 2014-11-30 23:03:51.908 334 11444.00 321.44 54365.47 88888.00 2014-11-30 23:03:52.408 334 11444.03 321.45 54365.41 88888.00 2014-11-30 23:03:52.908 334 11444.08 321.46 54365.43 88888.00 2014-11-30 23:03:53.408 334 11444.11 321.42 54365.40 88888.00 2014-11-30 23:03:53.908 334 11444.09 321.40 54365.48 88888.00 2014-11-30 23:03:54.408 334 11444.10 321.40 54365.55 88888.00 2014-11-30 23:03:54.908 334 11444.08 321.45 54365.49 88888.00 2014-11-30 23:03:55.408 334 11444.08 321.46 54365.46 88888.00 2014-11-30 23:03:55.908 334 11444.03 321.35 54365.46 88888.00 2014-11-30 23:03:56.408 334 11444.00 321.32 54365.44 88888.00 2014-11-30 23:03:56.908 334 11444.08 321.32 54365.46 88888.00 2014-11-30 23:03:57.408 334 11444.10 321.28 54365.40 88888.00 2014-11-30 23:03:57.908 334 11444.13 321.22 54365.40 88888.00 2014-11-30 23:03:58.408 334 11444.16 321.28 54365.39 88888.00 2014-11-30 23:03:58.908 334 11444.17 321.22 54365.44 88888.00 2014-11-30 23:03:59.408 334 11444.21 321.19 54365.43 88888.00 2014-11-30 23:03:59.908 334 11444.22 321.17 54365.48 88888.00 2014-11-30 23:04:00.408 334 11444.22 321.18 54365.43 88888.00 2014-11-30 23:04:00.908 334 11444.24 321.17 54365.44 88888.00 2014-11-30 23:04:01.408 334 11444.22 321.11 54365.46 88888.00 2014-11-30 23:04:01.908 334 11444.22 321.09 54365.49 88888.00 2014-11-30 23:04:02.408 334 11444.27 321.06 54365.41 88888.00 2014-11-30 23:04:02.908 334 11444.32 321.04 54365.41 88888.00 2014-11-30 23:04:03.408 334 11444.30 320.97 54365.44 88888.00 2014-11-30 23:04:03.908 334 11444.30 320.95 54365.48 88888.00 2014-11-30 23:04:04.408 334 11444.34 320.93 54365.52 88888.00 2014-11-30 23:04:04.908 334 11444.40 320.91 54365.43 88888.00 2014-11-30 23:04:05.408 334 11444.36 320.94 54365.41 88888.00 2014-11-30 23:04:05.908 334 11444.43 320.92 54365.44 88888.00 2014-11-30 23:04:06.408 334 11444.43 320.94 54365.47 88888.00 2014-11-30 23:04:06.908 334 11444.42 320.94 54365.43 88888.00 2014-11-30 23:04:07.408 334 11444.46 320.88 54365.40 88888.00 2014-11-30 23:04:07.908 334 11444.50 320.86 54365.36 88888.00 2014-11-30 23:04:08.408 334 11444.50 320.88 54365.38 88888.00 2014-11-30 23:04:08.908 334 11444.55 320.84 54365.44 88888.00 2014-11-30 23:04:09.408 334 11444.57 320.83 54365.38 88888.00 2014-11-30 23:04:09.908 334 11444.56 320.80 54365.41 88888.00 2014-11-30 23:04:10.408 334 11444.56 320.83 54365.38 88888.00 2014-11-30 23:04:10.908 334 11444.62 320.77 54365.27 88888.00 2014-11-30 23:04:11.408 334 11444.57 320.72 54365.31 88888.00 2014-11-30 23:04:11.908 334 11444.56 320.72 54365.31 88888.00 2014-11-30 23:04:12.408 334 11444.61 320.75 54365.31 88888.00 2014-11-30 23:04:12.908 334 11444.58 320.74 54365.37 88888.00 2014-11-30 23:04:13.408 334 11444.57 320.69 54365.37 88888.00 2014-11-30 23:04:13.908 334 11444.60 320.71 54365.37 88888.00 2014-11-30 23:04:14.408 334 11444.63 320.72 54365.30 88888.00 2014-11-30 23:04:14.908 334 11444.68 320.74 54365.32 88888.00 2014-11-30 23:04:15.408 334 11444.62 320.70 54365.37 88888.00 2014-11-30 23:04:15.908 334 11444.66 320.67 54365.36 88888.00 2014-11-30 23:04:16.408 334 11444.69 320.68 54365.38 88888.00 2014-11-30 23:04:16.908 334 11444.64 320.66 54365.39 88888.00 2014-11-30 23:04:17.408 334 11444.62 320.72 54365.40 88888.00 2014-11-30 23:04:17.908 334 11444.63 320.70 54365.44 88888.00 2014-11-30 23:04:18.408 334 11444.62 320.72 54365.35 88888.00 2014-11-30 23:04:18.908 334 11444.56 320.69 54365.39 88888.00 2014-11-30 23:04:19.408 334 11444.58 320.67 54365.36 88888.00 2014-11-30 23:04:19.908 334 11444.60 320.67 54365.39 88888.00 2014-11-30 23:04:20.408 334 11444.56 320.67 54365.46 88888.00 2014-11-30 23:04:20.908 334 11444.61 320.67 54365.46 88888.00 2014-11-30 23:04:21.408 334 11444.62 320.67 54365.45 88888.00 2014-11-30 23:04:21.908 334 11444.62 320.69 54365.43 88888.00 2014-11-30 23:04:22.408 334 11444.64 320.68 54365.38 88888.00 2014-11-30 23:04:22.908 334 11444.63 320.64 54365.35 88888.00 2014-11-30 23:04:23.408 334 11444.58 320.68 54365.37 88888.00 2014-11-30 23:04:23.908 334 11444.60 320.62 54365.41 88888.00 2014-11-30 23:04:24.408 334 11444.52 320.64 54365.38 88888.00 2014-11-30 23:04:24.908 334 11444.47 320.64 54365.43 88888.00 2014-11-30 23:04:25.408 334 11444.48 320.61 54365.39 88888.00 2014-11-30 23:04:25.908 334 11444.48 320.62 54365.41 88888.00 2014-11-30 23:04:26.408 334 11444.41 320.63 54365.46 88888.00 2014-11-30 23:04:26.908 334 11444.40 320.62 54365.45 88888.00 2014-11-30 23:04:27.408 334 11444.37 320.60 54365.43 88888.00 2014-11-30 23:04:27.908 334 11444.42 320.62 54365.36 88888.00 2014-11-30 23:04:28.408 334 11444.50 320.55 54365.41 88888.00 2014-11-30 23:04:28.908 334 11444.52 320.54 54365.55 88888.00 2014-11-30 23:04:29.408 334 11444.45 320.51 54365.55 88888.00 2014-11-30 23:04:29.908 334 11444.46 320.54 54365.55 88888.00 2014-11-30 23:04:30.409 334 11444.45 320.59 54365.64 88888.00 2014-11-30 23:04:30.909 334 11444.43 320.59 54365.55 88888.00 2014-11-30 23:04:31.409 334 11444.50 320.55 54365.37 88888.00 2014-11-30 23:04:31.909 334 11444.46 320.56 54365.37 88888.00 2014-11-30 23:04:32.409 334 11444.47 320.52 54365.55 88888.00 2014-11-30 23:04:32.909 334 11444.43 320.50 54365.68 88888.00 2014-11-30 23:04:33.409 334 11444.47 320.56 54365.67 88888.00 2014-11-30 23:04:33.909 334 11444.48 320.56 54365.75 88888.00 2014-11-30 23:04:34.409 334 11444.45 320.55 54365.79 88888.00 2014-11-30 23:04:34.909 334 11444.40 320.56 54365.75 88888.00 2014-11-30 23:04:35.409 334 11444.37 320.54 54365.66 88888.00 2014-11-30 23:04:35.909 334 11444.36 320.50 54365.78 88888.00 2014-11-30 23:04:36.409 334 11444.35 320.47 54365.76 88888.00 2014-11-30 23:04:36.909 334 11444.39 320.47 54365.79 88888.00 2014-11-30 23:04:37.409 334 11444.40 320.49 54365.83 88888.00 2014-11-30 23:04:37.909 334 11444.37 320.49 54365.84 88888.00 2014-11-30 23:04:38.409 334 11444.36 320.43 54365.85 88888.00 2014-11-30 23:04:38.909 334 11444.34 320.46 54365.91 88888.00 2014-11-30 23:04:39.409 334 11444.37 320.47 54366.00 88888.00 2014-11-30 23:04:39.909 334 11444.34 320.50 54366.01 88888.00 2014-11-30 23:04:40.409 334 11444.35 320.47 54366.01 88888.00 2014-11-30 23:04:40.909 334 11444.29 320.47 54366.00 88888.00 2014-11-30 23:04:41.409 334 11444.26 320.49 54366.10 88888.00 2014-11-30 23:04:41.909 334 11444.31 320.45 54366.09 88888.00 2014-11-30 23:04:42.409 334 11444.30 320.45 54366.05 88888.00 2014-11-30 23:04:42.909 334 11444.24 320.51 54366.10 88888.00 2014-11-30 23:04:43.409 334 11444.21 320.51 54366.15 88888.00 2014-11-30 23:04:43.909 334 11444.22 320.47 54366.19 88888.00 2014-11-30 23:04:44.409 334 11444.22 320.44 54366.22 88888.00 2014-11-30 23:04:44.909 334 11444.19 320.46 54366.27 88888.00 2014-11-30 23:04:45.409 334 11444.15 320.42 54366.26 88888.00 2014-11-30 23:04:45.909 334 11444.15 320.44 54366.26 88888.00 2014-11-30 23:04:46.409 334 11444.16 320.46 54366.29 88888.00 2014-11-30 23:04:46.909 334 11444.16 320.47 54366.33 88888.00 2014-11-30 23:04:47.409 334 11444.17 320.43 54366.38 88888.00 2014-11-30 23:04:47.909 334 11444.10 320.43 54366.47 88888.00 2014-11-30 23:04:48.409 334 11444.06 320.44 54366.58 88888.00 2014-11-30 23:04:48.909 334 11444.11 320.46 54366.62 88888.00 2014-11-30 23:04:49.409 334 11444.15 320.46 54366.66 88888.00 2014-11-30 23:04:49.909 334 11444.11 320.39 54366.66 88888.00 2014-11-30 23:04:50.409 334 11444.09 320.37 54366.68 88888.00 2014-11-30 23:04:50.909 334 11444.09 320.34 54366.66 88888.00 2014-11-30 23:04:51.409 334 11443.99 320.33 54366.68 88888.00 2014-11-30 23:04:51.909 334 11444.03 320.36 54366.67 88888.00 2014-11-30 23:04:52.409 334 11444.03 320.32 54366.68 88888.00 2014-11-30 23:04:52.909 334 11444.06 320.26 54366.68 88888.00 2014-11-30 23:04:53.409 334 11443.96 320.26 54366.76 88888.00 2014-11-30 23:04:53.909 334 11443.92 320.26 54366.77 88888.00 2014-11-30 23:04:54.409 334 11444.00 320.20 54366.79 88888.00 2014-11-30 23:04:54.909 334 11444.03 320.20 54366.82 88888.00 2014-11-30 23:04:55.409 334 11443.99 320.20 54366.80 88888.00 2014-11-30 23:04:55.909 334 11443.88 320.13 54366.79 88888.00 2014-11-30 23:04:56.409 334 11443.83 320.12 54366.85 88888.00 2014-11-30 23:04:56.909 334 11443.84 320.09 54366.85 88888.00 2014-11-30 23:04:57.409 334 11443.85 320.04 54366.92 88888.00 2014-11-30 23:04:57.909 334 11443.85 320.01 54366.87 88888.00 2014-11-30 23:04:58.409 334 11443.84 319.99 54366.92 88888.00 2014-11-30 23:04:58.909 334 11443.82 319.96 54366.94 88888.00 2014-11-30 23:04:59.409 334 11443.73 319.90 54367.02 88888.00 2014-11-30 23:04:59.909 334 11443.71 319.91 54367.06 88888.00 2014-11-30 23:05:00.409 334 11443.69 319.91 54367.12 88888.00 2014-11-30 23:05:00.909 334 11443.73 319.90 54367.14 88888.00 2014-11-30 23:05:01.409 334 11443.71 319.84 54367.20 88888.00 2014-11-30 23:05:01.909 334 11443.71 319.84 54367.24 88888.00 2014-11-30 23:05:02.409 334 11443.73 319.86 54367.31 88888.00 2014-11-30 23:05:02.909 334 11443.69 319.86 54367.37 88888.00 2014-11-30 23:05:03.409 334 11443.64 319.85 54367.24 88888.00 2014-11-30 23:05:03.909 334 11443.61 319.85 54367.33 88888.00 2014-11-30 23:05:04.409 334 11443.58 319.84 54367.37 88888.00 2014-11-30 23:05:04.909 334 11443.52 319.82 54367.38 88888.00 2014-11-30 23:05:05.409 334 11443.49 319.83 54367.49 88888.00 2014-11-30 23:05:05.909 334 11443.51 319.84 54367.49 88888.00 2014-11-30 23:05:06.409 334 11443.47 319.84 54367.38 88888.00 2014-11-30 23:05:06.909 334 11443.46 319.80 54367.39 88888.00 2014-11-30 23:05:07.409 334 11443.48 319.74 54367.39 88888.00 2014-11-30 23:05:07.909 334 11443.51 319.67 54367.48 88888.00 2014-11-30 23:05:08.409 334 11443.48 319.61 54367.50 88888.00 2014-11-30 23:05:08.909 334 11443.41 319.67 54367.46 88888.00 2014-11-30 23:05:09.409 334 11443.40 319.70 54367.51 88888.00 2014-11-30 23:05:09.909 334 11443.36 319.62 54367.60 88888.00 2014-11-30 23:05:10.409 334 11443.37 319.60 54367.61 88888.00 2014-11-30 23:05:10.909 334 11443.32 319.61 54367.64 88888.00 2014-11-30 23:05:11.409 334 11443.35 319.59 54367.64 88888.00 2014-11-30 23:05:11.909 334 11443.37 319.59 54367.57 88888.00 2014-11-30 23:05:12.409 334 11443.36 319.66 54367.52 88888.00 2014-11-30 23:05:12.909 334 11443.28 319.62 54367.66 88888.00 2014-11-30 23:05:13.409 334 11443.24 319.56 54367.68 88888.00 2014-11-30 23:05:13.909 334 11443.21 319.50 54367.68 88888.00 2014-11-30 23:05:14.409 334 11443.21 319.48 54367.63 88888.00 2014-11-30 23:05:14.909 334 11443.25 319.42 54367.60 88888.00 2014-11-30 23:05:15.409 334 11443.24 319.45 54367.57 88888.00 2014-11-30 23:05:15.909 334 11443.22 319.48 54367.63 88888.00 2014-11-30 23:05:16.409 334 11443.21 319.46 54367.72 88888.00 2014-11-30 23:05:16.909 334 11443.16 319.44 54367.76 88888.00 2014-11-30 23:05:17.409 334 11443.09 319.45 54367.78 88888.00 2014-11-30 23:05:17.909 334 11443.05 319.45 54367.80 88888.00 2014-11-30 23:05:18.409 334 11443.10 319.50 54367.78 88888.00 2014-11-30 23:05:18.909 334 11443.12 319.52 54367.84 88888.00 2014-11-30 23:05:19.409 334 11443.11 319.53 54367.92 88888.00 2014-11-30 23:05:19.909 334 11443.14 319.51 54367.90 88888.00 2014-11-30 23:05:20.409 334 11443.14 319.46 54367.81 88888.00 2014-11-30 23:05:20.909 334 11443.12 319.50 54367.84 88888.00 2014-11-30 23:05:21.409 334 11443.14 319.45 54367.96 88888.00 2014-11-30 23:05:21.909 334 11443.11 319.44 54367.94 88888.00 2014-11-30 23:05:22.409 334 11443.09 319.42 54367.93 88888.00 2014-11-30 23:05:22.909 334 11443.12 319.37 54367.96 88888.00 2014-11-30 23:05:23.409 334 11443.11 319.34 54368.01 88888.00 2014-11-30 23:05:23.909 334 11443.10 319.39 54368.11 88888.00 2014-11-30 23:05:24.409 334 11443.06 319.37 54368.19 88888.00 2014-11-30 23:05:24.909 334 11443.04 319.32 54368.20 88888.00 2014-11-30 23:05:25.409 334 11443.06 319.29 54368.11 88888.00 2014-11-30 23:05:25.909 334 11443.02 319.37 54368.09 88888.00 2014-11-30 23:05:26.409 334 11443.00 319.41 54368.15 88888.00 2014-11-30 23:05:26.909 334 11443.02 319.43 54368.19 88888.00 2014-11-30 23:05:27.409 334 11443.09 319.36 54368.19 88888.00 2014-11-30 23:05:27.909 334 11443.11 319.39 54368.26 88888.00 2014-11-30 23:05:28.409 334 11443.05 319.44 54368.31 88888.00 2014-11-30 23:05:28.909 334 11443.01 319.46 54368.36 88888.00 2014-11-30 23:05:29.409 334 11443.09 319.46 54368.40 88888.00 2014-11-30 23:05:29.909 334 11443.04 319.45 54368.37 88888.00 2014-11-30 23:05:30.409 334 11443.07 319.46 54368.38 88888.00 2014-11-30 23:05:30.909 334 11443.09 319.44 54368.40 88888.00 2014-11-30 23:05:31.409 334 11443.11 319.46 54368.43 88888.00 2014-11-30 23:05:31.909 334 11443.11 319.48 54368.42 88888.00 2014-11-30 23:05:32.409 334 11443.07 319.50 54368.43 88888.00 2014-11-30 23:05:32.909 334 11443.10 319.51 54368.44 88888.00 2014-11-30 23:05:33.409 334 11443.14 319.50 54368.51 88888.00 2014-11-30 23:05:33.909 334 11443.16 319.48 54368.57 88888.00 2014-11-30 23:05:34.409 334 11443.22 319.43 54368.71 88888.00 2014-11-30 23:05:34.909 334 11443.20 319.37 54368.77 88888.00 2014-11-30 23:05:35.409 334 11443.24 319.37 54368.72 88888.00 2014-11-30 23:05:35.909 334 11443.26 319.39 54368.81 88888.00 2014-11-30 23:05:36.409 334 11443.28 319.35 54368.82 88888.00 2014-11-30 23:05:36.909 334 11443.28 319.28 54368.82 88888.00 2014-11-30 23:05:37.409 334 11443.21 319.24 54368.77 88888.00 2014-11-30 23:05:37.909 334 11443.26 319.22 54368.73 88888.00 2014-11-30 23:05:38.409 334 11443.30 319.20 54368.71 88888.00 2014-11-30 23:05:38.909 334 11443.28 319.19 54368.70 88888.00 2014-11-30 23:05:39.409 334 11443.22 319.16 54368.62 88888.00 2014-11-30 23:05:39.909 334 11443.20 319.10 54368.68 88888.00 2014-11-30 23:05:40.409 334 11443.19 319.14 54368.69 88888.00 2014-11-30 23:05:40.909 334 11443.14 319.14 54368.68 88888.00 2014-11-30 23:05:41.409 334 11443.16 319.11 54368.66 88888.00 2014-11-30 23:05:41.909 334 11443.19 319.08 54368.68 88888.00 2014-11-30 23:05:42.409 334 11443.16 319.04 54368.73 88888.00 2014-11-30 23:05:42.909 334 11443.14 319.07 54368.90 88888.00 2014-11-30 23:05:43.409 334 11443.09 319.10 54368.86 88888.00 2014-11-30 23:05:43.909 334 11443.06 319.06 54368.83 88888.00 2014-11-30 23:05:44.409 334 11443.02 318.97 54368.75 88888.00 2014-11-30 23:05:44.909 334 11443.02 318.97 54368.80 88888.00 2014-11-30 23:05:45.409 334 11443.06 319.03 54368.95 88888.00 2014-11-30 23:05:45.909 334 11442.99 319.02 54368.96 88888.00 2014-11-30 23:05:46.409 334 11442.98 319.03 54368.91 88888.00 2014-11-30 23:05:46.909 334 11442.96 319.02 54368.85 88888.00 2014-11-30 23:05:47.409 334 11442.95 318.99 54368.95 88888.00 2014-11-30 23:05:47.909 334 11442.95 318.93 54368.98 88888.00 2014-11-30 23:05:48.409 334 11442.91 318.93 54369.03 88888.00 2014-11-30 23:05:48.909 334 11442.89 318.87 54369.00 88888.00 2014-11-30 23:05:49.409 334 11442.91 318.91 54368.99 88888.00 2014-11-30 23:05:49.909 334 11442.89 318.92 54369.03 88888.00 2014-11-30 23:05:50.409 334 11442.91 318.90 54369.03 88888.00 2014-11-30 23:05:50.909 334 11442.85 318.91 54369.03 88888.00 2014-11-30 23:05:51.409 334 11442.81 318.92 54369.12 88888.00 2014-11-30 23:05:51.909 334 11442.77 318.92 54369.06 88888.00 2014-11-30 23:05:52.409 334 11442.75 318.90 54369.06 88888.00 2014-11-30 23:05:52.909 334 11442.80 318.90 54369.00 88888.00 2014-11-30 23:05:53.409 334 11442.80 318.84 54368.97 88888.00 2014-11-30 23:05:53.909 334 11442.73 318.84 54369.04 88888.00 2014-11-30 23:05:54.409 334 11442.74 318.83 54369.01 88888.00 2014-11-30 23:05:54.909 334 11442.74 318.82 54369.03 88888.00 2014-11-30 23:05:55.409 334 11442.64 318.77 54369.09 88888.00 2014-11-30 23:05:55.909 334 11442.64 318.83 54369.04 88888.00 2014-11-30 23:05:56.409 334 11442.63 318.83 54369.06 88888.00 2014-11-30 23:05:56.909 334 11442.54 318.82 54368.91 88888.00 2014-11-30 23:05:57.409 334 11442.49 318.84 54369.06 88888.00 2014-11-30 23:05:57.909 334 11442.46 318.85 54369.30 88888.00 2014-11-30 23:05:58.409 334 11442.46 318.90 54369.24 88888.00 2014-11-30 23:05:58.909 334 11442.39 318.94 54369.24 88888.00 2014-11-30 23:05:59.409 334 11442.37 318.98 54369.24 88888.00 2014-11-30 23:05:59.909 334 11442.32 318.97 54369.30 88888.00 2014-11-30 23:06:00.409 334 11442.34 318.94 54369.38 88888.00 2014-11-30 23:06:00.909 334 11442.36 318.99 54369.34 88888.00 2014-11-30 23:06:01.409 334 11442.26 319.03 54369.41 88888.00 2014-11-30 23:06:01.909 334 11442.23 318.97 54369.42 88888.00 2014-11-30 23:06:02.409 334 11442.21 318.97 54369.39 88888.00 2014-11-30 23:06:02.909 334 11442.22 318.99 54369.45 88888.00 2014-11-30 23:06:03.409 334 11442.16 318.97 54369.53 88888.00 2014-11-30 23:06:03.909 334 11442.13 319.01 54369.54 88888.00 2014-11-30 23:06:04.409 334 11442.13 319.02 54369.52 88888.00 2014-11-30 23:06:04.909 334 11442.20 319.01 54369.48 88888.00 2014-11-30 23:06:05.409 334 11442.21 319.01 54369.51 88888.00 2014-11-30 23:06:05.909 334 11442.20 319.00 54369.53 88888.00 2014-11-30 23:06:06.409 334 11442.18 319.00 54369.61 88888.00 2014-11-30 23:06:06.909 334 11442.17 318.98 54369.66 88888.00 2014-11-30 23:06:07.409 334 11442.16 318.94 54369.68 88888.00 2014-11-30 23:06:07.909 334 11442.12 318.94 54369.75 88888.00 2014-11-30 23:06:08.409 334 11442.07 318.92 54369.70 88888.00 2014-11-30 23:06:08.909 334 11442.10 318.92 54369.80 88888.00 2014-11-30 23:06:09.409 334 11442.13 318.91 54369.85 88888.00 2014-11-30 23:06:09.909 334 11442.12 318.95 54369.88 88888.00 2014-11-30 23:06:10.409 334 11442.07 318.95 54369.93 88888.00 2014-11-30 23:06:10.909 334 11442.01 318.93 54369.92 88888.00 2014-11-30 23:06:11.409 334 11441.96 318.91 54369.87 88888.00 2014-11-30 23:06:11.909 334 11441.92 318.89 54369.93 88888.00 2014-11-30 23:06:12.409 334 11441.87 318.90 54369.96 88888.00 2014-11-30 23:06:12.909 334 11441.83 318.94 54370.01 88888.00 2014-11-30 23:06:13.409 334 11441.80 318.94 54370.23 88888.00 2014-11-30 23:06:13.909 334 11441.75 318.95 54370.55 88888.00 2014-11-30 23:06:14.409 334 11441.68 318.93 54370.33 88888.00 2014-11-30 23:06:14.909 334 11441.73 318.89 54370.02 88888.00 2014-11-30 23:06:15.409 334 11441.64 318.81 54369.99 88888.00 2014-11-30 23:06:15.909 334 11441.59 318.84 54370.00 88888.00 2014-11-30 23:06:16.409 334 11441.64 318.89 54370.08 88888.00 2014-11-30 23:06:16.909 334 11441.62 318.92 54370.03 88888.00 2014-11-30 23:06:17.409 334 11441.59 318.92 54370.01 88888.00 2014-11-30 23:06:17.909 334 11441.55 318.92 54370.14 88888.00 2014-11-30 23:06:18.409 334 11441.54 318.90 54370.17 88888.00 2014-11-30 23:06:18.909 334 11441.57 318.91 54370.17 88888.00 2014-11-30 23:06:19.409 334 11441.55 318.90 54370.14 88888.00 2014-11-30 23:06:19.909 334 11441.59 318.91 54370.14 88888.00 2014-11-30 23:06:20.409 334 11441.68 318.90 54370.21 88888.00 2014-11-30 23:06:20.909 334 11441.69 318.93 54370.28 88888.00 2014-11-30 23:06:21.409 334 11441.70 318.92 54370.33 88888.00 2014-11-30 23:06:21.909 334 11441.69 318.85 54370.37 88888.00 2014-11-30 23:06:22.409 334 11441.68 318.78 54370.40 88888.00 2014-11-30 23:06:22.909 334 11441.62 318.73 54370.84 88888.00 2014-11-30 23:06:23.409 334 11441.54 318.74 54370.93 88888.00 2014-11-30 23:06:23.909 334 11441.53 318.77 54370.54 88888.00 2014-11-30 23:06:24.409 334 11441.58 318.82 54370.29 88888.00 2014-11-30 23:06:24.909 334 11441.58 318.77 54370.24 88888.00 2014-11-30 23:06:25.409 334 11441.50 318.77 54370.31 88888.00 2014-11-30 23:06:25.909 334 11441.47 318.76 54370.36 88888.00 2014-11-30 23:06:26.409 334 11441.47 318.69 54370.32 88888.00 2014-11-30 23:06:26.909 334 11441.45 318.69 54370.46 88888.00 2014-11-30 23:06:27.409 334 11441.47 318.73 54370.52 88888.00 2014-11-30 23:06:27.909 334 11441.47 318.68 54370.49 88888.00 2014-11-30 23:06:28.409 334 11441.43 318.65 54370.53 88888.00 2014-11-30 23:06:28.909 334 11441.43 318.69 54370.65 88888.00 2014-11-30 23:06:29.409 334 11441.43 318.66 54370.72 88888.00 2014-11-30 23:06:29.909 334 11441.48 318.60 54370.58 88888.00 2014-11-30 23:06:30.409 334 11441.50 318.60 54370.57 88888.00 2014-11-30 23:06:30.909 334 11441.53 318.57 54370.52 88888.00 2014-11-30 23:06:31.409 334 11441.54 318.56 54370.57 88888.00 2014-11-30 23:06:31.909 334 11441.58 318.56 54370.59 88888.00 2014-11-30 23:06:32.409 334 11441.65 318.47 54370.67 88888.00 2014-11-30 23:06:32.909 334 11441.68 318.44 54370.73 88888.00 2014-11-30 23:06:33.409 334 11441.65 318.46 54370.74 88888.00 2014-11-30 23:06:33.909 334 11441.70 318.40 54370.74 88888.00 2014-11-30 23:06:34.409 334 11441.74 318.36 54370.75 88888.00 2014-11-30 23:06:34.909 334 11441.73 318.40 54370.78 88888.00 2014-11-30 23:06:35.409 334 11441.74 318.40 54370.85 88888.00 2014-11-30 23:06:35.909 334 11441.66 318.40 54370.89 88888.00 2014-11-30 23:06:36.409 334 11441.68 318.39 54370.91 88888.00 2014-11-30 23:06:36.909 334 11441.64 318.41 54370.96 88888.00 2014-11-30 23:06:37.409 334 11441.60 318.47 54371.03 88888.00 2014-11-30 23:06:37.909 334 11441.62 318.46 54371.14 88888.00 2014-11-30 23:06:38.409 334 11441.60 318.47 54371.17 88888.00 2014-11-30 23:06:38.909 334 11441.63 318.50 54371.15 88888.00 2014-11-30 23:06:39.409 334 11441.58 318.51 54371.19 88888.00 2014-11-30 23:06:39.909 334 11441.47 318.52 54371.22 88888.00 2014-11-30 23:06:40.409 334 11441.47 318.55 54371.28 88888.00 2014-11-30 23:06:40.909 334 11441.48 318.58 54371.35 88888.00 2014-11-30 23:06:41.409 334 11441.44 318.57 54371.36 88888.00 2014-11-30 23:06:41.909 334 11441.33 318.59 54371.38 88888.00 2014-11-30 23:06:42.409 334 11441.37 318.60 54371.20 88888.00 2014-11-30 23:06:42.909 334 11441.33 318.61 54371.11 88888.00 2014-11-30 23:06:43.409 334 11441.27 318.60 54371.34 88888.00 2014-11-30 23:06:43.909 334 11441.16 318.65 54371.55 88888.00 2014-11-30 23:06:44.409 334 11441.16 318.67 54371.52 88888.00 2014-11-30 23:06:44.909 334 11441.13 318.73 54371.53 88888.00 2014-11-30 23:06:45.409 334 11441.07 318.74 54371.71 88888.00 2014-11-30 23:06:45.909 334 11441.03 318.78 54371.67 88888.00 2014-11-30 23:06:46.409 334 11441.05 318.77 54371.41 88888.00 2014-11-30 23:06:46.909 334 11441.05 318.75 54371.42 88888.00 2014-11-30 23:06:47.409 334 11440.96 318.78 54371.46 88888.00 2014-11-30 23:06:47.909 334 11440.87 318.81 54371.54 88888.00 2014-11-30 23:06:48.409 334 11440.80 318.84 54371.88 88888.00 2014-11-30 23:06:48.909 334 11440.80 318.91 54372.03 88888.00 2014-11-30 23:06:49.409 334 11440.81 318.89 54372.06 88888.00 2014-11-30 23:06:49.909 334 11440.79 318.87 54372.22 88888.00 2014-11-30 23:06:50.409 334 11440.79 318.89 54372.32 88888.00 2014-11-30 23:06:50.909 334 11440.79 318.93 54372.31 88888.00 2014-11-30 23:06:51.409 334 11440.80 318.98 54372.31 88888.00 2014-11-30 23:06:51.909 334 11440.81 318.95 54372.34 88888.00 2014-11-30 23:06:52.409 334 11440.91 318.97 54372.43 88888.00 2014-11-30 23:06:52.909 334 11440.92 318.99 54372.49 88888.00 2014-11-30 23:06:53.409 334 11440.85 318.98 54372.52 88888.00 2014-11-30 23:06:53.909 334 11440.84 319.01 54372.65 88888.00 2014-11-30 23:06:54.409 334 11440.84 319.00 54372.74 88888.00 2014-11-30 23:06:54.909 334 11440.82 318.98 54372.76 88888.00 2014-11-30 23:06:55.409 334 11440.86 319.00 54372.77 88888.00 2014-11-30 23:06:55.909 334 11440.82 319.02 54372.85 88888.00 2014-11-30 23:06:56.409 334 11440.81 319.03 54372.90 88888.00 2014-11-30 23:06:56.909 334 11440.77 319.04 54373.00 88888.00 2014-11-30 23:06:57.409 334 11440.74 319.08 54373.06 88888.00 2014-11-30 23:06:57.909 334 11440.72 319.12 54373.12 88888.00 2014-11-30 23:06:58.409 334 11440.64 319.18 54373.09 88888.00 2014-11-30 23:06:58.909 334 11440.54 319.19 54373.07 88888.00 2014-11-30 23:06:59.409 334 11440.53 319.23 54373.09 88888.00 2014-11-30 23:06:59.909 334 11440.53 319.24 54373.07 88888.00 2014-11-30 23:07:00.409 334 11440.48 319.34 54373.13 88888.00 2014-11-30 23:07:00.909 334 11440.38 319.35 54373.25 88888.00 2014-11-30 23:07:01.409 334 11440.24 319.35 54373.24 88888.00 2014-11-30 23:07:01.909 334 11440.18 319.42 54373.33 88888.00 2014-11-30 23:07:02.409 334 11440.12 319.44 54373.40 88888.00 2014-11-30 23:07:02.909 334 11440.04 319.40 54373.45 88888.00 2014-11-30 23:07:03.409 334 11439.98 319.39 54373.54 88888.00 2014-11-30 23:07:03.909 334 11440.01 319.43 54373.64 88888.00 2014-11-30 23:07:04.409 334 11439.96 319.42 54373.64 88888.00 2014-11-30 23:07:04.909 334 11439.86 319.48 54373.66 88888.00 2014-11-30 23:07:05.409 334 11439.81 319.53 54373.72 88888.00 2014-11-30 23:07:05.909 334 11439.70 319.54 54373.72 88888.00 2014-11-30 23:07:06.409 334 11439.65 319.57 54373.80 88888.00 2014-11-30 23:07:06.909 334 11439.61 319.66 54373.79 88888.00 2014-11-30 23:07:07.409 334 11439.55 319.69 54373.87 88888.00 2014-11-30 23:07:07.909 334 11439.48 319.76 54373.97 88888.00 2014-11-30 23:07:08.409 334 11439.46 319.77 54374.01 88888.00 2014-11-30 23:07:08.909 334 11439.41 319.80 54374.15 88888.00 2014-11-30 23:07:09.409 334 11439.34 319.79 54374.18 88888.00 2014-11-30 23:07:09.909 334 11439.25 319.79 54374.22 88888.00 2014-11-30 23:07:10.409 334 11439.20 319.77 54374.22 88888.00 2014-11-30 23:07:10.909 334 11439.18 319.83 54374.21 88888.00 2014-11-30 23:07:11.409 334 11439.17 319.80 54374.29 88888.00 2014-11-30 23:07:11.909 334 11439.11 319.77 54374.27 88888.00 2014-11-30 23:07:12.409 334 11438.99 319.78 54374.21 88888.00 2014-11-30 23:07:12.909 334 11438.93 319.74 54374.15 88888.00 2014-11-30 23:07:13.409 334 11438.91 319.75 54374.10 88888.00 2014-11-30 23:07:13.909 334 11438.87 319.65 54374.00 88888.00 2014-11-30 23:07:14.409 334 11438.85 319.54 54373.90 88888.00 2014-11-30 23:07:14.909 334 11438.78 319.52 54373.88 88888.00 2014-11-30 23:07:15.409 334 11438.72 319.44 54373.79 88888.00 2014-11-30 23:07:15.909 334 11438.72 319.35 54373.73 88888.00 2014-11-30 23:07:16.409 334 11438.73 319.28 54373.66 88888.00 2014-11-30 23:07:16.909 334 11438.68 319.19 54373.64 88888.00 2014-11-30 23:07:17.409 334 11438.65 319.14 54373.64 88888.00 2014-11-30 23:07:17.909 334 11438.62 319.11 54373.73 88888.00 2014-11-30 23:07:18.409 334 11438.64 319.04 54373.83 88888.00 2014-11-30 23:07:18.909 334 11438.71 318.97 54373.94 88888.00 2014-11-30 23:07:19.409 334 11438.80 318.97 54374.04 88888.00 2014-11-30 23:07:19.909 334 11438.81 318.99 54374.13 88888.00 2014-11-30 23:07:20.410 334 11438.85 318.98 54374.25 88888.00 2014-11-30 23:07:20.910 334 11438.77 318.95 54374.53 88888.00 2014-11-30 23:07:21.410 334 11438.72 318.90 54374.56 88888.00 2014-11-30 23:07:21.910 334 11438.65 318.86 54374.49 88888.00 2014-11-30 23:07:22.410 334 11438.64 318.86 54374.21 88888.00 2014-11-30 23:07:22.910 334 11438.66 318.81 54374.04 88888.00 2014-11-30 23:07:23.410 334 11438.60 318.76 54374.13 88888.00 2014-11-30 23:07:23.910 334 11438.56 318.78 54374.17 88888.00 2014-11-30 23:07:24.410 334 11438.56 318.77 54374.23 88888.00 2014-11-30 23:07:24.910 334 11438.54 318.77 54374.35 88888.00 2014-11-30 23:07:25.410 334 11438.52 318.78 54374.40 88888.00 2014-11-30 23:07:25.910 334 11438.57 318.76 54374.29 88888.00 2014-11-30 23:07:26.410 334 11438.56 318.76 54374.40 88888.00 2014-11-30 23:07:26.910 334 11438.49 318.69 54374.64 88888.00 2014-11-30 23:07:27.410 334 11438.47 318.72 54374.69 88888.00 2014-11-30 23:07:27.910 334 11438.49 318.67 54374.77 88888.00 2014-11-30 23:07:28.410 334 11438.42 318.65 54374.85 88888.00 2014-11-30 23:07:28.910 334 11438.36 318.64 54374.97 88888.00 2014-11-30 23:07:29.410 334 11438.34 318.64 54375.10 88888.00 2014-11-30 23:07:29.910 334 11438.36 318.69 54375.15 88888.00 2014-11-30 23:07:30.410 334 11438.29 318.65 54375.22 88888.00 2014-11-30 23:07:30.910 334 11438.17 318.57 54375.19 88888.00 2014-11-30 23:07:31.410 334 11438.09 318.55 54375.29 88888.00 2014-11-30 23:07:31.910 334 11438.03 318.53 54375.30 88888.00 2014-11-30 23:07:32.410 334 11437.96 318.50 54375.28 88888.00 2014-11-30 23:07:32.910 334 11437.89 318.44 54375.27 88888.00 2014-11-30 23:07:33.410 334 11437.84 318.42 54375.23 88888.00 2014-11-30 23:07:33.910 334 11437.78 318.42 54375.29 88888.00 2014-11-30 23:07:34.410 334 11437.66 318.40 54375.28 88888.00 2014-11-30 23:07:34.910 334 11437.57 318.34 54375.32 88888.00 2014-11-30 23:07:35.410 334 11437.56 318.33 54375.39 88888.00 2014-11-30 23:07:35.910 334 11437.50 318.30 54375.46 88888.00 2014-11-30 23:07:36.410 334 11437.41 318.25 54375.44 88888.00 2014-11-30 23:07:36.910 334 11437.36 318.26 54375.33 88888.00 2014-11-30 23:07:37.410 334 11437.20 318.21 54375.38 88888.00 2014-11-30 23:07:37.910 334 11437.11 318.24 54375.39 88888.00 2014-11-30 23:07:38.410 334 11437.02 318.23 54375.48 88888.00 2014-11-30 23:07:38.910 334 11436.94 318.16 54375.62 88888.00 2014-11-30 23:07:39.410 334 11436.85 318.15 54375.66 88888.00 2014-11-30 23:07:39.910 334 11436.74 318.13 54375.67 88888.00 2014-11-30 23:07:40.410 334 11436.64 318.13 54375.64 88888.00 2014-11-30 23:07:40.910 334 11436.56 318.08 54375.78 88888.00 2014-11-30 23:07:41.410 334 11436.45 317.99 54375.79 88888.00 2014-11-30 23:07:41.910 334 11436.35 318.01 54375.84 88888.00 2014-11-30 23:07:42.410 334 11436.27 318.08 54375.89 88888.00 2014-11-30 23:07:42.910 334 11436.14 318.10 54375.99 88888.00 2014-11-30 23:07:43.410 334 11436.00 318.10 54375.91 88888.00 2014-11-30 23:07:43.910 334 11435.95 318.09 54375.96 88888.00 2014-11-30 23:07:44.410 334 11435.93 318.09 54376.10 88888.00 2014-11-30 23:07:44.910 334 11435.77 318.10 54376.32 88888.00 2014-11-30 23:07:45.410 334 11435.61 318.07 54376.42 88888.00 2014-11-30 23:07:45.910 334 11435.52 318.14 54376.27 88888.00 2014-11-30 23:07:46.410 334 11435.47 318.17 54376.18 88888.00 2014-11-30 23:07:46.910 334 11435.38 318.22 54376.19 88888.00 2014-11-30 23:07:47.410 334 11435.20 318.25 54376.16 88888.00 2014-11-30 23:07:47.910 334 11435.11 318.22 54376.47 88888.00 2014-11-30 23:07:48.410 334 11435.02 318.24 54376.81 88888.00 2014-11-30 23:07:48.910 334 11434.96 318.26 54376.78 88888.00 2014-11-30 23:07:49.410 334 11434.93 318.32 54376.53 88888.00 2014-11-30 23:07:49.910 334 11434.86 318.35 54376.43 88888.00 2014-11-30 23:07:50.410 334 11434.73 318.39 54376.55 88888.00 2014-11-30 23:07:50.910 334 11434.67 318.40 54376.64 88888.00 2014-11-30 23:07:51.410 334 11434.65 318.42 54376.72 88888.00 2014-11-30 23:07:51.910 334 11434.63 318.39 54376.78 88888.00 2014-11-30 23:07:52.410 334 11434.51 318.36 54376.97 88888.00 2014-11-30 23:07:52.910 334 11434.41 318.34 54376.98 88888.00 2014-11-30 23:07:53.410 334 11434.41 318.34 54376.98 88888.00 2014-11-30 23:07:53.910 334 11434.41 318.38 54377.04 88888.00 2014-11-30 23:07:54.410 334 11434.31 318.40 54377.19 88888.00 2014-11-30 23:07:54.910 334 11434.25 318.43 54377.24 88888.00 2014-11-30 23:07:55.410 334 11434.22 318.53 54377.21 88888.00 2014-11-30 23:07:55.910 334 11434.13 318.52 54377.28 88888.00 2014-11-30 23:07:56.410 334 11434.05 318.49 54377.46 88888.00 2014-11-30 23:07:56.910 334 11434.01 318.51 54377.48 88888.00 2014-11-30 23:07:57.410 334 11433.92 318.50 54377.52 88888.00 2014-11-30 23:07:57.910 334 11433.89 318.47 54377.59 88888.00 2014-11-30 23:07:58.410 334 11433.82 318.48 54377.65 88888.00 2014-11-30 23:07:58.910 334 11433.73 318.53 54377.76 88888.00 2014-11-30 23:07:59.410 334 11433.64 318.51 54377.86 88888.00 2014-11-30 23:07:59.910 334 11433.55 318.51 54377.93 88888.00 2014-11-30 23:08:00.410 334 11433.52 318.48 54377.98 88888.00 2014-11-30 23:08:00.910 334 11433.42 318.51 54378.03 88888.00 2014-11-30 23:08:01.410 334 11433.37 318.50 54378.15 88888.00 2014-11-30 23:08:01.910 334 11433.32 318.49 54378.25 88888.00 2014-11-30 23:08:02.410 334 11433.19 318.49 54378.29 88888.00 2014-11-30 23:08:02.910 334 11433.06 318.46 54378.35 88888.00 2014-11-30 23:08:03.410 334 11432.96 318.41 54378.43 88888.00 2014-11-30 23:08:03.910 334 11432.92 318.41 54378.47 88888.00 2014-11-30 23:08:04.410 334 11432.85 318.39 54378.55 88888.00 2014-11-30 23:08:04.910 334 11432.79 318.32 54378.63 88888.00 2014-11-30 23:08:05.410 334 11432.65 318.25 54378.74 88888.00 2014-11-30 23:08:05.910 334 11432.56 318.22 54378.79 88888.00 2014-11-30 23:08:06.410 334 11432.56 318.16 54378.91 88888.00 2014-11-30 23:08:06.910 334 11432.59 318.10 54379.05 88888.00 2014-11-30 23:08:07.410 334 11432.55 318.02 54379.04 88888.00 2014-11-30 23:08:07.910 334 11432.48 317.94 54379.10 88888.00 2014-11-30 23:08:08.410 334 11432.46 317.87 54379.15 88888.00 2014-11-30 23:08:08.910 334 11432.45 317.83 54379.08 88888.00 2014-11-30 23:08:09.410 334 11432.50 317.82 54379.08 88888.00 2014-11-30 23:08:09.910 334 11432.42 317.82 54379.08 88888.00 2014-11-30 23:08:10.410 334 11432.43 317.71 54379.09 88888.00 2014-11-30 23:08:10.910 334 11432.45 317.67 54379.06 88888.00 2014-11-30 23:08:11.410 334 11432.45 317.51 54378.94 88888.00 2014-11-30 23:08:11.910 334 11432.49 317.46 54378.82 88888.00 2014-11-30 23:08:12.410 334 11432.46 317.40 54378.75 88888.00 2014-11-30 23:08:12.910 334 11432.37 317.34 54378.81 88888.00 2014-11-30 23:08:13.410 334 11432.33 317.29 54378.91 88888.00 2014-11-30 23:08:13.910 334 11432.28 317.29 54378.95 88888.00 2014-11-30 23:08:14.410 334 11432.27 317.22 54378.98 88888.00 2014-11-30 23:08:14.910 334 11432.21 317.14 54378.96 88888.00 2014-11-30 23:08:15.410 334 11432.17 317.14 54378.95 88888.00 2014-11-30 23:08:15.910 334 11432.13 317.05 54379.00 88888.00 2014-11-30 23:08:16.410 334 11432.18 317.00 54378.96 88888.00 2014-11-30 23:08:16.910 334 11432.07 316.95 54378.96 88888.00 2014-11-30 23:08:17.410 334 11432.02 316.97 54379.00 88888.00 2014-11-30 23:08:17.910 334 11431.96 316.92 54378.99 88888.00 2014-11-30 23:08:18.410 334 11431.87 316.91 54378.99 88888.00 2014-11-30 23:08:18.910 334 11431.80 316.91 54379.01 88888.00 2014-11-30 23:08:19.410 334 11431.78 316.84 54379.07 88888.00 2014-11-30 23:08:19.910 334 11431.77 316.75 54379.10 88888.00 2014-11-30 23:08:20.410 334 11431.75 316.75 54379.04 88888.00 2014-11-30 23:08:20.910 334 11431.66 316.73 54378.98 88888.00 2014-11-30 23:08:21.410 334 11431.62 316.65 54378.99 88888.00 2014-11-30 23:08:21.910 334 11431.61 316.61 54378.99 88888.00 2014-11-30 23:08:22.410 334 11431.54 316.57 54379.00 88888.00 2014-11-30 23:08:22.910 334 11431.48 316.56 54378.94 88888.00 2014-11-30 23:08:23.410 334 11431.49 316.50 54378.95 88888.00 2014-11-30 23:08:23.910 334 11431.46 316.48 54378.96 88888.00 2014-11-30 23:08:24.410 334 11431.40 316.45 54378.94 88888.00 2014-11-30 23:08:24.910 334 11431.31 316.46 54379.01 88888.00 2014-11-30 23:08:25.410 334 11431.23 316.46 54379.06 88888.00 2014-11-30 23:08:25.910 334 11431.23 316.44 54379.05 88888.00 2014-11-30 23:08:26.410 334 11431.24 316.40 54379.13 88888.00 2014-11-30 23:08:26.910 334 11431.31 316.42 54379.13 88888.00 2014-11-30 23:08:27.410 334 11431.29 316.36 54379.10 88888.00 2014-11-30 23:08:27.910 334 11431.31 316.23 54379.09 88888.00 2014-11-30 23:08:28.410 334 11431.40 316.18 54379.14 88888.00 2014-11-30 23:08:28.910 334 11431.51 316.10 54379.24 88888.00 2014-11-30 23:08:29.410 334 11431.55 315.99 54379.20 88888.00 2014-11-30 23:08:29.910 334 11431.62 315.89 54379.23 88888.00 2014-11-30 23:08:30.410 334 11431.69 315.82 54379.29 88888.00 2014-11-30 23:08:30.910 334 11431.71 315.70 54379.35 88888.00 2014-11-30 23:08:31.410 334 11431.75 315.59 54379.35 88888.00 2014-11-30 23:08:31.910 334 11431.83 315.51 54379.39 88888.00 2014-11-30 23:08:32.410 334 11431.92 315.45 54379.44 88888.00 2014-11-30 23:08:32.910 334 11432.02 315.38 54379.50 88888.00 2014-11-30 23:08:33.410 334 11432.04 315.22 54379.50 88888.00 2014-11-30 23:08:33.910 334 11432.11 315.12 54379.48 88888.00 2014-11-30 23:08:34.410 334 11432.09 314.98 54379.50 88888.00 2014-11-30 23:08:34.910 334 11432.11 314.89 54379.60 88888.00 2014-11-30 23:08:35.410 334 11432.13 314.85 54379.58 88888.00 2014-11-30 23:08:35.910 334 11432.03 314.80 54379.64 88888.00 2014-11-30 23:08:36.410 334 11432.03 314.79 54379.59 88888.00 2014-11-30 23:08:36.910 334 11432.01 314.75 54379.54 88888.00 2014-11-30 23:08:37.410 334 11431.96 314.71 54379.67 88888.00 2014-11-30 23:08:37.910 334 11431.93 314.63 54379.70 88888.00 2014-11-30 23:08:38.410 334 11431.91 314.68 54379.69 88888.00 2014-11-30 23:08:38.910 334 11431.85 314.69 54379.70 88888.00 2014-11-30 23:08:39.410 334 11431.83 314.60 54379.61 88888.00 2014-11-30 23:08:39.910 334 11431.80 314.59 54379.70 88888.00 2014-11-30 23:08:40.410 334 11431.69 314.59 54379.71 88888.00 2014-11-30 23:08:40.910 334 11431.60 314.59 54379.66 88888.00 2014-11-30 23:08:41.410 334 11431.54 314.60 54379.68 88888.00 2014-11-30 23:08:41.910 334 11431.54 314.56 54379.65 88888.00 2014-11-30 23:08:42.410 334 11431.49 314.59 54379.70 88888.00 2014-11-30 23:08:42.910 334 11431.44 314.67 54379.71 88888.00 2014-11-30 23:08:43.410 334 11431.38 314.66 54379.67 88888.00 2014-11-30 23:08:43.910 334 11431.29 314.60 54379.62 88888.00 2014-11-30 23:08:44.410 334 11431.25 314.58 54379.65 88888.00 2014-11-30 23:08:44.910 334 11431.22 314.64 54379.60 88888.00 2014-11-30 23:08:45.410 334 11431.15 314.62 54379.56 88888.00 2014-11-30 23:08:45.910 334 11431.09 314.56 54379.52 88888.00 2014-11-30 23:08:46.410 334 11431.09 314.59 54379.43 88888.00 2014-11-30 23:08:46.910 334 11431.07 314.54 54379.31 88888.00 2014-11-30 23:08:47.410 334 11431.01 314.49 54379.18 88888.00 2014-11-30 23:08:47.910 334 11430.92 314.45 54379.10 88888.00 2014-11-30 23:08:48.410 334 11430.91 314.42 54379.07 88888.00 2014-11-30 23:08:48.910 334 11430.91 314.37 54378.99 88888.00 2014-11-30 23:08:49.410 334 11430.84 314.34 54378.95 88888.00 2014-11-30 23:08:49.910 334 11430.76 314.28 54378.90 88888.00 2014-11-30 23:08:50.410 334 11430.70 314.28 54378.80 88888.00 2014-11-30 23:08:50.910 334 11430.68 314.24 54378.82 88888.00 2014-11-30 23:08:51.410 334 11430.59 314.16 54378.89 88888.00 2014-11-30 23:08:51.910 334 11430.54 314.05 54378.87 88888.00 2014-11-30 23:08:52.410 334 11430.46 314.04 54378.89 88888.00 2014-11-30 23:08:52.910 334 11430.46 314.05 54378.95 88888.00 2014-11-30 23:08:53.410 334 11430.44 314.04 54378.94 88888.00 2014-11-30 23:08:53.910 334 11430.42 313.97 54378.97 88888.00 2014-11-30 23:08:54.410 334 11430.41 313.96 54378.97 88888.00 2014-11-30 23:08:54.910 334 11430.42 314.01 54378.79 88888.00 2014-11-30 23:08:55.410 334 11430.40 314.07 54378.88 88888.00 2014-11-30 23:08:55.910 334 11430.31 314.07 54379.08 88888.00 2014-11-30 23:08:56.410 334 11430.29 314.02 54379.25 88888.00 2014-11-30 23:08:56.910 334 11430.30 314.02 54379.31 88888.00 2014-11-30 23:08:57.410 334 11430.29 314.00 54379.35 88888.00 2014-11-30 23:08:57.910 334 11430.29 314.04 54379.45 88888.00 2014-11-30 23:08:58.410 334 11430.21 314.07 54379.51 88888.00 2014-11-30 23:08:58.910 334 11430.24 314.07 54379.60 88888.00 2014-11-30 23:08:59.410 334 11430.18 314.10 54379.77 88888.00 2014-11-30 23:08:59.910 334 11430.14 314.08 54379.96 88888.00 2014-11-30 23:09:00.410 334 11430.05 314.10 54379.95 88888.00 2014-11-30 23:09:00.910 334 11429.95 314.08 54379.80 88888.00 2014-11-30 23:09:01.410 334 11429.89 314.10 54379.87 88888.00 2014-11-30 23:09:01.910 334 11429.83 314.17 54379.93 88888.00 2014-11-30 23:09:02.410 334 11429.77 314.13 54380.05 88888.00 2014-11-30 23:09:02.910 334 11429.68 314.18 54380.04 88888.00 2014-11-30 23:09:03.410 334 11429.56 314.16 54380.02 88888.00 2014-11-30 23:09:03.910 334 11429.55 314.19 54380.01 88888.00 2014-11-30 23:09:04.410 334 11429.50 314.22 54379.99 88888.00 2014-11-30 23:09:04.910 334 11429.37 314.27 54379.92 88888.00 2014-11-30 23:09:05.410 334 11429.29 314.21 54379.92 88888.00 2014-11-30 23:09:05.910 334 11429.22 314.19 54379.88 88888.00 2014-11-30 23:09:06.410 334 11429.19 314.21 54379.86 88888.00 2014-11-30 23:09:06.910 334 11429.11 314.24 54379.85 88888.00 2014-11-30 23:09:07.410 334 11429.09 314.21 54379.87 88888.00 2014-11-30 23:09:07.910 334 11429.06 314.13 54379.84 88888.00 2014-11-30 23:09:08.410 334 11428.93 314.14 54379.79 88888.00 2014-11-30 23:09:08.910 334 11428.90 314.16 54379.79 88888.00 2014-11-30 23:09:09.410 334 11428.84 314.12 54379.94 88888.00 2014-11-30 23:09:09.910 334 11428.83 314.11 54380.01 88888.00 2014-11-30 23:09:10.410 334 11428.77 314.16 54380.04 88888.00 2014-11-30 23:09:10.910 334 11428.71 314.14 54380.14 88888.00 2014-11-30 23:09:11.410 334 11428.68 314.08 54380.17 88888.00 2014-11-30 23:09:11.910 334 11428.59 314.02 54380.14 88888.00 2014-11-30 23:09:12.410 334 11428.53 314.02 54380.13 88888.00 2014-11-30 23:09:12.910 334 11428.45 313.93 54380.20 88888.00 2014-11-30 23:09:13.410 334 11428.33 313.87 54380.26 88888.00 2014-11-30 23:09:13.910 334 11428.24 313.90 54380.35 88888.00 2014-11-30 23:09:14.410 334 11428.16 313.91 54380.43 88888.00 2014-11-30 23:09:14.910 334 11428.15 313.93 54380.47 88888.00 2014-11-30 23:09:15.410 334 11427.99 313.87 54380.54 88888.00 2014-11-30 23:09:15.910 334 11427.88 313.91 54380.61 88888.00 2014-11-30 23:09:16.410 334 11427.78 313.94 54380.61 88888.00 2014-11-30 23:09:16.910 334 11427.67 313.96 54380.65 88888.00 2014-11-30 23:09:17.410 334 11427.58 314.03 54380.72 88888.00 2014-11-30 23:09:17.910 334 11427.51 314.10 54380.76 88888.00 2014-11-30 23:09:18.410 334 11427.39 314.16 54380.78 88888.00 2014-11-30 23:09:18.910 334 11427.31 314.21 54380.70 88888.00 2014-11-30 23:09:19.410 334 11427.23 314.20 54380.74 88888.00 2014-11-30 23:09:19.910 334 11427.20 314.22 54380.81 88888.00 2014-11-30 23:09:20.410 334 11427.16 314.31 54380.85 88888.00 2014-11-30 23:09:20.910 334 11427.09 314.31 54380.89 88888.00 2014-11-30 23:09:21.410 334 11427.01 314.29 54380.90 88888.00 2014-11-30 23:09:21.910 334 11426.90 314.31 54380.92 88888.00 2014-11-30 23:09:22.410 334 11426.91 314.34 54380.94 88888.00 2014-11-30 23:09:22.910 334 11426.93 314.33 54381.02 88888.00 2014-11-30 23:09:23.410 334 11426.91 314.30 54380.99 88888.00 2014-11-30 23:09:23.910 334 11426.90 314.31 54381.06 88888.00 2014-11-30 23:09:24.410 334 11426.86 314.27 54381.05 88888.00 2014-11-30 23:09:24.910 334 11426.91 314.25 54380.96 88888.00 2014-11-30 23:09:25.410 334 11426.91 314.18 54381.06 88888.00 2014-11-30 23:09:25.910 334 11426.93 314.11 54381.15 88888.00 2014-11-30 23:09:26.410 334 11426.93 314.11 54381.18 88888.00 2014-11-30 23:09:26.910 334 11426.89 314.02 54381.26 88888.00 2014-11-30 23:09:27.410 334 11426.93 314.07 54381.22 88888.00 2014-11-30 23:09:27.910 334 11426.95 314.03 54381.20 88888.00 2014-11-30 23:09:28.410 334 11426.97 313.99 54381.17 88888.00 2014-11-30 23:09:28.910 334 11427.01 313.97 54381.22 88888.00 2014-11-30 23:09:29.410 334 11427.11 314.00 54381.37 88888.00 2014-11-30 23:09:29.910 334 11427.06 313.99 54381.44 88888.00 2014-11-30 23:09:30.410 334 11427.11 314.00 54381.36 88888.00 2014-11-30 23:09:30.910 334 11427.12 313.93 54381.41 88888.00 2014-11-30 23:09:31.410 334 11427.22 313.91 54381.41 88888.00 2014-11-30 23:09:31.910 334 11427.30 313.82 54381.43 88888.00 2014-11-30 23:09:32.410 334 11427.35 313.77 54381.35 88888.00 2014-11-30 23:09:32.910 334 11427.38 313.78 54381.44 88888.00 2014-11-30 23:09:33.410 334 11427.44 313.73 54381.49 88888.00 2014-11-30 23:09:33.910 334 11427.51 313.70 54381.46 88888.00 2014-11-30 23:09:34.410 334 11427.54 313.69 54381.45 88888.00 2014-11-30 23:09:34.910 334 11427.57 313.75 54381.46 88888.00 2014-11-30 23:09:35.410 334 11427.57 313.74 54381.49 88888.00 2014-11-30 23:09:35.910 334 11427.47 313.74 54381.57 88888.00 2014-11-30 23:09:36.410 334 11427.44 313.77 54381.59 88888.00 2014-11-30 23:09:36.910 334 11427.38 313.77 54381.62 88888.00 2014-11-30 23:09:37.410 334 11427.31 313.82 54381.55 88888.00 2014-11-30 23:09:37.910 334 11427.32 313.93 54381.52 88888.00 2014-11-30 23:09:38.410 334 11427.23 314.05 54381.55 88888.00 2014-11-30 23:09:38.910 334 11427.20 314.17 54381.49 88888.00 2014-11-30 23:09:39.410 334 11427.09 314.20 54381.47 88888.00 2014-11-30 23:09:39.910 334 11427.00 314.27 54381.54 88888.00 2014-11-30 23:09:40.410 334 11426.93 314.34 54381.55 88888.00 2014-11-30 23:09:40.910 334 11426.81 314.43 54381.51 88888.00 2014-11-30 23:09:41.410 334 11426.73 314.47 54381.57 88888.00 2014-11-30 23:09:41.910 334 11426.70 314.54 54381.61 88888.00 2014-11-30 23:09:42.410 334 11426.62 314.64 54381.59 88888.00 2014-11-30 23:09:42.910 334 11426.50 314.68 54381.67 88888.00 2014-11-30 23:09:43.410 334 11426.39 314.75 54381.66 88888.00 2014-11-30 23:09:43.910 334 11426.33 314.76 54381.67 88888.00 2014-11-30 23:09:44.410 334 11426.24 314.80 54381.64 88888.00 2014-11-30 23:09:44.910 334 11426.17 314.86 54381.72 88888.00 2014-11-30 23:09:45.410 334 11426.07 314.95 54381.68 88888.00 2014-11-30 23:09:45.910 334 11426.01 315.02 54381.63 88888.00 2014-11-30 23:09:46.410 334 11426.02 315.00 54381.62 88888.00 2014-11-30 23:09:46.910 334 11425.94 315.06 54381.58 88888.00 2014-11-30 23:09:47.410 334 11425.95 315.13 54381.53 88888.00 2014-11-30 23:09:47.910 334 11425.94 315.19 54381.41 88888.00 2014-11-30 23:09:48.410 334 11425.95 315.20 54381.32 88888.00 2014-11-30 23:09:48.910 334 11425.95 315.23 54381.25 88888.00 2014-11-30 23:09:49.410 334 11425.90 315.23 54381.19 88888.00 2014-11-30 23:09:49.910 334 11425.89 315.22 54381.09 88888.00 2014-11-30 23:09:50.410 334 11425.90 315.27 54381.06 88888.00 2014-11-30 23:09:50.910 334 11425.90 315.30 54381.05 88888.00 2014-11-30 23:09:51.410 334 11425.87 315.31 54381.00 88888.00 2014-11-30 23:09:51.910 334 11425.75 315.35 54381.01 88888.00 2014-11-30 23:09:52.410 334 11425.71 315.42 54381.08 88888.00 2014-11-30 23:09:52.910 334 11425.73 315.47 54381.02 88888.00 2014-11-30 23:09:53.410 334 11425.73 315.56 54380.99 88888.00 2014-11-30 23:09:53.910 334 11425.73 315.63 54381.06 88888.00 2014-11-30 23:09:54.410 334 11425.78 315.60 54381.05 88888.00 2014-11-30 23:09:54.910 334 11425.71 315.59 54381.16 88888.00 2014-11-30 23:09:55.410 334 11425.65 315.69 54381.22 88888.00 2014-11-30 23:09:55.910 334 11425.61 315.81 54381.31 88888.00 2014-11-30 23:09:56.410 334 11425.59 315.77 54381.34 88888.00 2014-11-30 23:09:56.910 334 11425.63 315.79 54381.28 88888.00 2014-11-30 23:09:57.410 334 11425.65 315.87 54381.41 88888.00 2014-11-30 23:09:57.910 334 11425.64 315.91 54381.49 88888.00 2014-11-30 23:09:58.410 334 11425.58 315.93 54381.54 88888.00 2014-11-30 23:09:58.910 334 11425.60 315.96 54381.54 88888.00 2014-11-30 23:09:59.410 334 11425.59 316.05 54381.57 88888.00 2014-11-30 23:09:59.910 334 11425.54 316.10 54381.67 88888.00 2014-11-30 23:10:00.410 334 11425.49 316.19 54381.73 88888.00 2014-11-30 23:10:00.910 334 11425.54 316.23 54381.79 88888.00 2014-11-30 23:10:01.410 334 11425.60 316.23 54381.73 88888.00 2014-11-30 23:10:01.910 334 11425.58 316.23 54381.67 88888.00 2014-11-30 23:10:02.410 334 11425.48 316.29 54381.69 88888.00 2014-11-30 23:10:02.910 334 11425.50 316.38 54381.76 88888.00 2014-11-30 23:10:03.410 334 11425.50 316.40 54381.73 88888.00 2014-11-30 23:10:03.910 334 11425.45 316.50 54381.69 88888.00 2014-11-30 23:10:04.410 334 11425.47 316.54 54381.58 88888.00 2014-11-30 23:10:04.910 334 11425.47 316.57 54381.49 88888.00 2014-11-30 23:10:05.410 334 11425.45 316.57 54381.51 88888.00 2014-11-30 23:10:05.910 334 11425.43 316.62 54381.58 88888.00 2014-11-30 23:10:06.410 334 11425.44 316.71 54381.47 88888.00 2014-11-30 23:10:06.910 334 11425.43 316.79 54381.40 88888.00 2014-11-30 23:10:07.410 334 11425.42 316.84 54381.38 88888.00 2014-11-30 23:10:07.910 334 11425.44 316.96 54381.28 88888.00 2014-11-30 23:10:08.410 334 11425.48 316.99 54381.17 88888.00 2014-11-30 23:10:08.910 334 11425.47 317.05 54381.13 88888.00 2014-11-30 23:10:09.410 334 11425.42 317.18 54381.06 88888.00 2014-11-30 23:10:09.910 334 11425.39 317.21 54381.01 88888.00 2014-11-30 23:10:10.410 334 11425.48 317.28 54380.96 88888.00 2014-11-30 23:10:10.910 334 11425.44 317.31 54380.90 88888.00 2014-11-30 23:10:11.410 334 11425.44 317.41 54380.81 88888.00 2014-11-30 23:10:11.910 334 11425.44 317.41 54380.73 88888.00 2014-11-30 23:10:12.410 334 11425.37 317.43 54380.68 88888.00 2014-11-30 23:10:12.910 334 11425.34 317.52 54380.67 88888.00 2014-11-30 23:10:13.410 334 11425.28 317.60 54380.55 88888.00 2014-11-30 23:10:13.910 334 11425.26 317.64 54380.50 88888.00 2014-11-30 23:10:14.410 334 11425.23 317.65 54380.54 88888.00 2014-11-30 23:10:14.910 334 11425.19 317.68 54380.52 88888.00 2014-11-30 23:10:15.411 334 11425.21 317.73 54380.50 88888.00 2014-11-30 23:10:15.911 334 11425.13 317.80 54380.53 88888.00 2014-11-30 23:10:16.411 334 11425.11 317.80 54380.54 88888.00 2014-11-30 23:10:16.911 334 11425.22 317.77 54380.52 88888.00 2014-11-30 23:10:17.411 334 11425.14 317.81 54380.54 88888.00 2014-11-30 23:10:17.911 334 11425.13 317.81 54380.52 88888.00 2014-11-30 23:10:18.411 334 11425.14 317.80 54380.43 88888.00 2014-11-30 23:10:18.911 334 11425.11 317.79 54380.40 88888.00 2014-11-30 23:10:19.411 334 11425.06 317.82 54380.44 88888.00 2014-11-30 23:10:19.911 334 11425.03 317.84 54380.37 88888.00 2014-11-30 23:10:20.411 334 11425.02 317.92 54380.36 88888.00 2014-11-30 23:10:20.911 334 11425.05 317.94 54380.31 88888.00 2014-11-30 23:10:21.411 334 11425.01 317.99 54380.23 88888.00 2014-11-30 23:10:21.911 334 11424.95 318.02 54380.27 88888.00 2014-11-30 23:10:22.411 334 11424.93 318.05 54380.27 88888.00 2014-11-30 23:10:22.911 334 11424.90 318.02 54380.23 88888.00 2014-11-30 23:10:23.411 334 11424.90 318.10 54380.17 88888.00 2014-11-30 23:10:23.911 334 11424.81 318.15 54380.12 88888.00 2014-11-30 23:10:24.411 334 11424.76 318.23 54380.04 88888.00 2014-11-30 23:10:24.911 334 11424.74 318.31 54380.17 88888.00 2014-11-30 23:10:25.411 334 11424.76 318.34 54380.21 88888.00 2014-11-30 23:10:25.911 334 11424.77 318.42 54380.12 88888.00 2014-11-30 23:10:26.411 334 11424.72 318.43 54380.09 88888.00 2014-11-30 23:10:26.911 334 11424.66 318.47 54380.13 88888.00 2014-11-30 23:10:27.411 334 11424.61 318.52 54380.19 88888.00 2014-11-30 23:10:27.911 334 11424.59 318.50 54380.14 88888.00 2014-11-30 23:10:28.411 334 11424.56 318.53 54380.10 88888.00 2014-11-30 23:10:28.911 334 11424.56 318.53 54380.14 88888.00 2014-11-30 23:10:29.411 334 11424.54 318.50 54380.14 88888.00 2014-11-30 23:10:29.911 334 11424.55 318.56 54380.06 88888.00 2014-11-30 23:10:30.411 334 11424.58 318.66 54379.99 88888.00 2014-11-30 23:10:30.911 334 11424.59 318.73 54380.01 88888.00 2014-11-30 23:10:31.411 334 11424.60 318.68 54379.91 88888.00 2014-11-30 23:10:31.911 334 11424.58 318.69 54379.80 88888.00 2014-11-30 23:10:32.411 334 11424.67 318.82 54379.75 88888.00 2014-11-30 23:10:32.911 334 11424.76 318.95 54379.62 88888.00 2014-11-30 23:10:33.411 334 11424.71 319.02 54379.58 88888.00 2014-11-30 23:10:33.911 334 11424.66 319.09 54379.57 88888.00 2014-11-30 23:10:34.411 334 11424.64 319.23 54379.53 88888.00 2014-11-30 23:10:34.911 334 11424.60 319.26 54379.49 88888.00 2014-11-30 23:10:35.411 334 11424.51 319.27 54379.39 88888.00 2014-11-30 23:10:35.911 334 11424.50 319.27 54379.29 88888.00 2014-11-30 23:10:36.411 334 11424.51 319.31 54379.27 88888.00 2014-11-30 23:10:36.911 334 11424.56 319.35 54379.27 88888.00 2014-11-30 23:10:37.411 334 11424.59 319.40 54379.27 88888.00 2014-11-30 23:10:37.911 334 11424.53 319.41 54379.25 88888.00 2014-11-30 23:10:38.411 334 11424.50 319.42 54379.17 88888.00 2014-11-30 23:10:38.911 334 11424.41 319.51 54379.13 88888.00 2014-11-30 23:10:39.411 334 11424.40 319.61 54379.07 88888.00 2014-11-30 23:10:39.911 334 11424.40 319.67 54379.18 88888.00 2014-11-30 23:10:40.411 334 11424.40 319.74 54379.05 88888.00 2014-11-30 23:10:40.911 334 11424.32 319.78 54378.92 88888.00 2014-11-30 23:10:41.411 334 11424.33 319.86 54379.00 88888.00 2014-11-30 23:10:41.911 334 11424.27 319.95 54379.00 88888.00 2014-11-30 23:10:42.411 334 11424.30 320.01 54379.00 88888.00 2014-11-30 23:10:42.911 334 11424.32 320.09 54378.99 88888.00 2014-11-30 23:10:43.411 334 11424.34 320.10 54378.97 88888.00 2014-11-30 23:10:43.911 334 11424.43 320.12 54378.99 88888.00 2014-11-30 23:10:44.411 334 11424.43 320.18 54379.05 88888.00 2014-11-30 23:10:44.911 334 11424.48 320.20 54379.09 88888.00 2014-11-30 23:10:45.411 334 11424.54 320.25 54379.12 88888.00 2014-11-30 23:10:45.911 334 11424.59 320.33 54379.13 88888.00 2014-11-30 23:10:46.411 334 11424.58 320.35 54379.13 88888.00 2014-11-30 23:10:46.911 334 11424.56 320.33 54379.08 88888.00 2014-11-30 23:10:47.411 334 11424.54 320.36 54379.14 88888.00 2014-11-30 23:10:47.911 334 11424.58 320.37 54379.18 88888.00 2014-11-30 23:10:48.411 334 11424.60 320.37 54379.20 88888.00 2014-11-30 23:10:48.911 334 11424.71 320.39 54379.25 88888.00 2014-11-30 23:10:49.411 334 11424.69 320.41 54379.31 88888.00 2014-11-30 23:10:49.911 334 11424.64 320.45 54379.29 88888.00 2014-11-30 23:10:50.411 334 11424.63 320.49 54379.26 88888.00 2014-11-30 23:10:50.911 334 11424.61 320.50 54379.26 88888.00 2014-11-30 23:10:51.411 334 11424.60 320.51 54379.23 88888.00 2014-11-30 23:10:51.911 334 11424.60 320.51 54379.22 88888.00 2014-11-30 23:10:52.411 334 11424.63 320.54 54379.24 88888.00 2014-11-30 23:10:52.911 334 11424.55 320.62 54379.20 88888.00 2014-11-30 23:10:53.411 334 11424.59 320.64 54379.18 88888.00 2014-11-30 23:10:53.911 334 11424.55 320.64 54379.22 88888.00 2014-11-30 23:10:54.411 334 11424.55 320.66 54379.18 88888.00 2014-11-30 23:10:54.911 334 11424.55 320.69 54379.20 88888.00 2014-11-30 23:10:55.411 334 11424.56 320.71 54379.09 88888.00 2014-11-30 23:10:55.911 334 11424.53 320.74 54379.07 88888.00 2014-11-30 23:10:56.411 334 11424.53 320.76 54379.08 88888.00 2014-11-30 23:10:56.911 334 11424.50 320.77 54379.03 88888.00 2014-11-30 23:10:57.411 334 11424.51 320.80 54379.08 88888.00 2014-11-30 23:10:57.911 334 11424.41 320.79 54379.08 88888.00 2014-11-30 23:10:58.411 334 11424.44 320.80 54379.08 88888.00 2014-11-30 23:10:58.911 334 11424.43 320.84 54379.00 88888.00 2014-11-30 23:10:59.411 334 11424.39 320.92 54379.00 88888.00 2014-11-30 23:10:59.911 334 11424.33 320.95 54379.03 88888.00 2014-11-30 23:11:00.411 334 11424.34 320.96 54378.96 88888.00 2014-11-30 23:11:00.911 334 11424.32 320.96 54378.94 88888.00 2014-11-30 23:11:01.411 334 11424.23 321.04 54378.89 88888.00 2014-11-30 23:11:01.911 334 11424.30 321.04 54378.90 88888.00 2014-11-30 23:11:02.411 334 11424.27 321.00 54378.86 88888.00 2014-11-30 23:11:02.911 334 11424.27 321.04 54378.79 88888.00 2014-11-30 23:11:03.411 334 11424.30 321.09 54378.86 88888.00 2014-11-30 23:11:03.911 334 11424.25 321.12 54378.77 88888.00 2014-11-30 23:11:04.411 334 11424.30 321.21 54378.70 88888.00 2014-11-30 23:11:04.911 334 11424.29 321.21 54378.70 88888.00 2014-11-30 23:11:05.411 334 11424.22 321.20 54378.68 88888.00 2014-11-30 23:11:05.911 334 11424.19 321.23 54378.64 88888.00 2014-11-30 23:11:06.411 334 11424.18 321.26 54378.54 88888.00 2014-11-30 23:11:06.911 334 11424.20 321.25 54378.46 88888.00 2014-11-30 23:11:07.411 334 11424.18 321.25 54378.44 88888.00 2014-11-30 23:11:07.911 334 11424.09 321.26 54378.46 88888.00 2014-11-30 23:11:08.411 334 11424.11 321.26 54378.38 88888.00 2014-11-30 23:11:08.911 334 11424.08 321.28 54378.28 88888.00 2014-11-30 23:11:09.411 334 11424.06 321.36 54378.29 88888.00 2014-11-30 23:11:09.911 334 11424.07 321.32 54378.28 88888.00 2014-11-30 23:11:10.411 334 11424.09 321.30 54378.17 88888.00 2014-11-30 23:11:10.911 334 11424.08 321.32 54378.11 88888.00 2014-11-30 23:11:11.411 334 11424.09 321.31 54378.06 88888.00 2014-11-30 23:11:11.911 334 11424.09 321.37 54378.06 88888.00 2014-11-30 23:11:12.411 334 11424.13 321.43 54377.98 88888.00 2014-11-30 23:11:12.911 334 11424.16 321.43 54377.86 88888.00 2014-11-30 23:11:13.411 334 11424.11 321.45 54377.72 88888.00 2014-11-30 23:11:13.911 334 11424.13 321.46 54377.65 88888.00 2014-11-30 23:11:14.411 334 11424.09 321.45 54377.61 88888.00 2014-11-30 23:11:14.911 334 11424.04 321.44 54377.63 88888.00 2014-11-30 23:11:15.411 334 11424.03 321.46 54377.47 88888.00 2014-11-30 23:11:15.911 334 11424.01 321.48 54377.43 88888.00 2014-11-30 23:11:16.411 334 11424.02 321.52 54377.45 88888.00 2014-11-30 23:11:16.911 334 11423.94 321.56 54377.46 88888.00 2014-11-30 23:11:17.411 334 11423.96 321.57 54377.40 88888.00 2014-11-30 23:11:17.911 334 11424.01 321.53 54377.45 88888.00 2014-11-30 23:11:18.411 334 11424.01 321.56 54377.36 88888.00 2014-11-30 23:11:18.911 334 11423.91 321.67 54377.41 88888.00 2014-11-30 23:11:19.411 334 11423.91 321.67 54377.34 88888.00 2014-11-30 23:11:19.911 334 11423.88 321.68 54377.30 88888.00 2014-11-30 23:11:20.411 334 11423.86 321.72 54377.32 88888.00 2014-11-30 23:11:20.911 334 11423.82 321.72 54377.33 88888.00 2014-11-30 23:11:21.411 334 11423.83 321.71 54377.19 88888.00 2014-11-30 23:11:21.911 334 11423.77 321.71 54377.10 88888.00 2014-11-30 23:11:22.411 334 11423.75 321.70 54377.12 88888.00 2014-11-30 23:11:22.911 334 11423.82 321.70 54376.94 88888.00 2014-11-30 23:11:23.411 334 11423.83 321.71 54376.81 88888.00 2014-11-30 23:11:23.911 334 11423.76 321.67 54376.68 88888.00 2014-11-30 23:11:24.411 334 11423.73 321.64 54376.61 88888.00 2014-11-30 23:11:24.911 334 11423.73 321.68 54376.57 88888.00 2014-11-30 23:11:25.411 334 11423.76 321.67 54376.51 88888.00 2014-11-30 23:11:25.911 334 11423.73 321.59 54376.34 88888.00 2014-11-30 23:11:26.411 334 11423.73 321.55 54376.25 88888.00 2014-11-30 23:11:26.911 334 11423.81 321.56 54376.19 88888.00 2014-11-30 23:11:27.411 334 11423.87 321.61 54376.08 88888.00 2014-11-30 23:11:27.911 334 11423.96 321.69 54375.87 88888.00 2014-11-30 23:11:28.411 334 11423.93 321.73 54375.73 88888.00 2014-11-30 23:11:28.911 334 11423.98 321.71 54375.62 88888.00 2014-11-30 23:11:29.411 334 11424.06 321.76 54375.50 88888.00 2014-11-30 23:11:29.911 334 11424.07 321.82 54375.41 88888.00 2014-11-30 23:11:30.411 334 11424.06 321.86 54375.36 88888.00 2014-11-30 23:11:30.911 334 11424.09 321.90 54375.38 88888.00 2014-11-30 23:11:31.411 334 11424.11 321.98 54375.44 88888.00 2014-11-30 23:11:31.911 334 11424.07 322.03 54375.48 88888.00 2014-11-30 23:11:32.411 334 11424.07 322.03 54375.48 88888.00 2014-11-30 23:11:32.911 334 11424.09 322.01 54375.57 88888.00 2014-11-30 23:11:33.411 334 11424.07 321.98 54375.55 88888.00 2014-11-30 23:11:33.911 334 11424.06 322.03 54375.61 88888.00 2014-11-30 23:11:34.411 334 11424.13 322.04 54375.61 88888.00 2014-11-30 23:11:34.911 334 11424.22 322.04 54375.57 88888.00 2014-11-30 23:11:35.411 334 11424.27 322.10 54375.58 88888.00 2014-11-30 23:11:35.911 334 11424.23 322.16 54375.56 88888.00 2014-11-30 23:11:36.411 334 11424.18 322.21 54375.58 88888.00 2014-11-30 23:11:36.911 334 11424.17 322.30 54375.62 88888.00 2014-11-30 23:11:37.411 334 11424.11 322.32 54375.65 88888.00 2014-11-30 23:11:37.911 334 11424.03 322.33 54375.61 88888.00 2014-11-30 23:11:38.411 334 11423.93 322.37 54375.66 88888.00 2014-11-30 23:11:38.911 334 11423.92 322.30 54375.70 88888.00 2014-11-30 23:11:39.411 334 11423.88 322.28 54375.82 88888.00 2014-11-30 23:11:39.911 334 11423.80 322.25 54375.87 88888.00 2014-11-30 23:11:40.411 334 11423.78 322.27 54375.94 88888.00 2014-11-30 23:11:40.911 334 11423.73 322.33 54376.01 88888.00 2014-11-30 23:11:41.411 334 11423.72 322.32 54376.06 88888.00 2014-11-30 23:11:41.911 334 11423.73 322.36 54376.11 88888.00 2014-11-30 23:11:42.411 334 11423.67 322.37 54376.17 88888.00 2014-11-30 23:11:42.911 334 11423.69 322.44 54376.19 88888.00 2014-11-30 23:11:43.411 334 11423.76 322.39 54376.24 88888.00 2014-11-30 23:11:43.911 334 11423.77 322.44 54376.29 88888.00 2014-11-30 23:11:44.411 334 11423.72 322.49 54376.31 88888.00 2014-11-30 23:11:44.911 334 11423.70 322.50 54376.32 88888.00 2014-11-30 23:11:45.411 334 11423.66 322.56 54376.29 88888.00 2014-11-30 23:11:45.911 334 11423.65 322.61 54376.33 88888.00 2014-11-30 23:11:46.411 334 11423.60 322.60 54376.38 88888.00 2014-11-30 23:11:46.911 334 11423.60 322.62 54376.38 88888.00 2014-11-30 23:11:47.411 334 11423.62 322.64 54376.36 88888.00 2014-11-30 23:11:47.911 334 11423.70 322.66 54376.27 88888.00 2014-11-30 23:11:48.411 334 11423.69 322.71 54376.33 88888.00 2014-11-30 23:11:48.911 334 11423.70 322.73 54376.29 88888.00 2014-11-30 23:11:49.411 334 11423.77 322.74 54376.26 88888.00 2014-11-30 23:11:49.911 334 11423.73 322.73 54376.34 88888.00 2014-11-30 23:11:50.411 334 11423.71 322.74 54376.34 88888.00 2014-11-30 23:11:50.911 334 11423.80 322.78 54376.31 88888.00 2014-11-30 23:11:51.411 334 11423.83 322.77 54376.23 88888.00 2014-11-30 23:11:51.911 334 11423.80 322.81 54376.18 88888.00 2014-11-30 23:11:52.411 334 11423.78 322.88 54376.11 88888.00 2014-11-30 23:11:52.911 334 11423.78 322.82 54376.05 88888.00 2014-11-30 23:11:53.411 334 11423.86 322.78 54375.99 88888.00 2014-11-30 23:11:53.911 334 11423.87 322.86 54375.89 88888.00 2014-11-30 23:11:54.411 334 11423.93 322.84 54375.83 88888.00 2014-11-30 23:11:54.911 334 11423.94 322.88 54375.76 88888.00 2014-11-30 23:11:55.411 334 11423.91 322.94 54375.83 88888.00 2014-11-30 23:11:55.911 334 11423.88 322.90 54375.79 88888.00 2014-11-30 23:11:56.411 334 11423.86 322.92 54375.66 88888.00 2014-11-30 23:11:56.911 334 11423.83 322.96 54375.66 88888.00 2014-11-30 23:11:57.411 334 11423.87 323.01 54375.67 88888.00 2014-11-30 23:11:57.911 334 11423.94 323.08 54375.62 88888.00 2014-11-30 23:11:58.411 334 11423.92 323.06 54375.62 88888.00 2014-11-30 23:11:58.911 334 11423.91 323.08 54375.58 88888.00 2014-11-30 23:11:59.411 334 11423.87 323.08 54375.52 88888.00 2014-11-30 23:11:59.911 334 11423.81 323.13 54375.50 88888.00 2014-11-30 23:12:00.411 334 11423.76 323.24 54375.58 88888.00 2014-11-30 23:12:00.911 334 11423.70 323.26 54375.53 88888.00 2014-11-30 23:12:01.411 334 11423.66 323.31 54375.68 88888.00 2014-11-30 23:12:01.911 334 11423.61 323.30 54375.84 88888.00 2014-11-30 23:12:02.411 334 11423.71 323.25 54375.38 88888.00 2014-11-30 23:12:02.911 334 11423.70 323.33 54375.32 88888.00 2014-11-30 23:12:03.411 334 11423.67 323.45 54375.43 88888.00 2014-11-30 23:12:03.911 334 11423.62 323.46 54375.41 88888.00 2014-11-30 23:12:04.411 334 11423.64 323.41 54375.41 88888.00 2014-11-30 23:12:04.911 334 11423.65 323.39 54375.29 88888.00 2014-11-30 23:12:05.411 334 11423.61 323.42 54375.21 88888.00 2014-11-30 23:12:05.911 334 11423.61 323.48 54375.23 88888.00 2014-11-30 23:12:06.411 334 11423.70 323.50 54375.17 88888.00 2014-11-30 23:12:06.911 334 11423.73 323.51 54375.09 88888.00 2014-11-30 23:12:07.411 334 11423.78 323.50 54375.08 88888.00 2014-11-30 23:12:07.911 334 11423.80 323.48 54375.04 88888.00 2014-11-30 23:12:08.411 334 11423.83 323.48 54374.99 88888.00 2014-11-30 23:12:08.911 334 11423.80 323.46 54374.95 88888.00 2014-11-30 23:12:09.411 334 11423.72 323.46 54375.03 88888.00 2014-11-30 23:12:09.911 334 11423.73 323.48 54375.06 88888.00 2014-11-30 23:12:10.411 334 11423.80 323.47 54375.11 88888.00 2014-11-30 23:12:10.911 334 11423.80 323.51 54375.17 88888.00 2014-11-30 23:12:11.411 334 11423.80 323.57 54375.17 88888.00 2014-11-30 23:12:11.911 334 11423.76 323.51 54375.20 88888.00 2014-11-30 23:12:12.411 334 11423.80 323.50 54375.29 88888.00 2014-11-30 23:12:12.911 334 11423.76 323.54 54375.30 88888.00 2014-11-30 23:12:13.411 334 11423.72 323.58 54375.28 88888.00 2014-11-30 23:12:13.911 334 11423.72 323.57 54375.31 88888.00 2014-11-30 23:12:14.411 334 11423.72 323.58 54375.38 88888.00 2014-11-30 23:12:14.911 334 11423.71 323.66 54375.41 88888.00 2014-11-30 23:12:15.411 334 11423.71 323.64 54375.47 88888.00 2014-11-30 23:12:15.911 334 11423.66 323.70 54375.44 88888.00 2014-11-30 23:12:16.411 334 11423.59 323.73 54375.38 88888.00 2014-11-30 23:12:16.911 334 11423.51 323.79 54375.47 88888.00 2014-11-30 23:12:17.411 334 11423.54 323.76 54375.50 88888.00 2014-11-30 23:12:17.911 334 11423.54 323.77 54375.56 88888.00 2014-11-30 23:12:18.411 334 11423.44 323.82 54375.55 88888.00 2014-11-30 23:12:18.911 334 11423.45 323.88 54375.59 88888.00 2014-11-30 23:12:19.411 334 11423.46 323.87 54375.48 88888.00 2014-11-30 23:12:19.911 334 11423.40 323.91 54375.49 88888.00 2014-11-30 23:12:20.411 334 11423.31 323.95 54375.47 88888.00 2014-11-30 23:12:20.911 334 11423.31 323.95 54375.49 88888.00 2014-11-30 23:12:21.411 334 11423.38 323.97 54375.46 88888.00 2014-11-30 23:12:21.911 334 11423.36 323.98 54375.44 88888.00 2014-11-30 23:12:22.411 334 11423.33 323.93 54375.35 88888.00 2014-11-30 23:12:22.911 334 11423.29 324.01 54375.39 88888.00 2014-11-30 23:12:23.411 334 11423.26 324.01 54375.38 88888.00 2014-11-30 23:12:23.911 334 11423.24 324.06 54375.32 88888.00 2014-11-30 23:12:24.411 334 11423.24 324.09 54375.30 88888.00 2014-11-30 23:12:24.911 334 11423.19 324.08 54375.28 88888.00 2014-11-30 23:12:25.411 334 11423.18 324.16 54375.28 88888.00 2014-11-30 23:12:25.911 334 11423.19 324.16 54375.22 88888.00 2014-11-30 23:12:26.411 334 11423.17 324.16 54375.21 88888.00 2014-11-30 23:12:26.911 334 11423.15 324.12 54375.24 88888.00 2014-11-30 23:12:27.411 334 11423.15 324.09 54375.14 88888.00 2014-11-30 23:12:27.911 334 11423.18 324.13 54375.05 88888.00 2014-11-30 23:12:28.411 334 11423.19 324.10 54375.04 88888.00 2014-11-30 23:12:28.911 334 11423.15 324.10 54375.02 88888.00 2014-11-30 23:12:29.411 334 11423.10 324.13 54374.97 88888.00 2014-11-30 23:12:29.911 334 11423.04 324.14 54374.95 88888.00 2014-11-30 23:12:30.411 334 11422.99 324.15 54374.80 88888.00 2014-11-30 23:12:30.911 334 11422.98 324.17 54374.78 88888.00 2014-11-30 23:12:31.411 334 11422.96 324.15 54374.78 88888.00 2014-11-30 23:12:31.911 334 11422.93 324.13 54374.65 88888.00 2014-11-30 23:12:32.411 334 11422.91 324.10 54374.59 88888.00 2014-11-30 23:12:32.911 334 11422.91 324.06 54374.65 88888.00 2014-11-30 23:12:33.411 334 11422.84 324.07 54374.60 88888.00 2014-11-30 23:12:33.911 334 11422.87 324.06 54374.66 88888.00 2014-11-30 23:12:34.411 334 11422.81 324.06 54374.54 88888.00 2014-11-30 23:12:34.911 334 11422.70 324.01 54374.53 88888.00 2014-11-30 23:12:35.411 334 11422.67 324.00 54374.52 88888.00 2014-11-30 23:12:35.911 334 11422.70 324.00 54374.39 88888.00 2014-11-30 23:12:36.411 334 11422.61 324.08 54374.38 88888.00 2014-11-30 23:12:36.911 334 11422.54 324.13 54374.31 88888.00 2014-11-30 23:12:37.411 334 11422.52 324.07 54374.39 88888.00 2014-11-30 23:12:37.911 334 11422.42 324.13 54374.41 88888.00 2014-11-30 23:12:38.411 334 11422.35 324.14 54374.42 88888.00 2014-11-30 23:12:38.911 334 11422.26 324.16 54374.34 88888.00 2014-11-30 23:12:39.411 334 11422.25 324.17 54374.31 88888.00 2014-11-30 23:12:39.911 334 11422.19 324.18 54374.35 88888.00 2014-11-30 23:12:40.411 334 11422.10 324.18 54374.42 88888.00 2014-11-30 23:12:40.911 334 11422.13 324.14 54374.38 88888.00 2014-11-30 23:12:41.411 334 11422.10 324.14 54374.40 88888.00 2014-11-30 23:12:41.911 334 11422.09 324.13 54374.38 88888.00 2014-11-30 23:12:42.411 334 11422.08 324.17 54374.36 88888.00 2014-11-30 23:12:42.911 334 11422.05 324.18 54374.41 88888.00 2014-11-30 23:12:43.411 334 11421.99 324.18 54374.49 88888.00 2014-11-30 23:12:43.911 334 11421.94 324.17 54374.44 88888.00 2014-11-30 23:12:44.411 334 11421.94 324.17 54374.34 88888.00 2014-11-30 23:12:44.911 334 11421.90 324.12 54374.36 88888.00 2014-11-30 23:12:45.411 334 11421.90 324.06 54374.33 88888.00 2014-11-30 23:12:45.911 334 11421.92 324.08 54374.42 88888.00 2014-11-30 23:12:46.411 334 11421.94 324.05 54374.40 88888.00 2014-11-30 23:12:46.911 334 11421.86 324.05 54374.35 88888.00 2014-11-30 23:12:47.411 334 11421.84 324.07 54374.24 88888.00 2014-11-30 23:12:47.911 334 11421.86 324.06 54374.10 88888.00 2014-11-30 23:12:48.411 334 11421.82 324.00 54374.26 88888.00 2014-11-30 23:12:48.911 334 11421.73 323.97 54374.27 88888.00 2014-11-30 23:12:49.411 334 11421.71 323.90 54374.24 88888.00 2014-11-30 23:12:49.911 334 11421.71 323.89 54374.34 88888.00 2014-11-30 23:12:50.411 334 11421.67 323.83 54374.35 88888.00 2014-11-30 23:12:50.911 334 11421.67 323.79 54374.34 88888.00 2014-11-30 23:12:51.411 334 11421.64 323.75 54374.34 88888.00 2014-11-30 23:12:51.911 334 11421.60 323.70 54374.27 88888.00 2014-11-30 23:12:52.411 334 11421.57 323.71 54374.36 88888.00 2014-11-30 23:12:52.911 334 11421.55 323.68 54374.24 88888.00 2014-11-30 23:12:53.411 334 11421.60 323.65 54374.12 88888.00 2014-11-30 23:12:53.911 334 11421.55 323.64 54374.20 88888.00 2014-11-30 23:12:54.411 334 11421.60 323.56 54374.17 88888.00 2014-11-30 23:12:54.911 334 11421.56 323.51 54374.10 88888.00 2014-11-30 23:12:55.411 334 11421.58 323.45 54374.10 88888.00 2014-11-30 23:12:55.911 334 11421.58 323.49 54374.13 88888.00 2014-11-30 23:12:56.411 334 11421.50 323.45 54374.17 88888.00 2014-11-30 23:12:56.911 334 11421.46 323.42 54374.22 88888.00 2014-11-30 23:12:57.411 334 11421.42 323.45 54374.27 88888.00 2014-11-30 23:12:57.911 334 11421.32 323.40 54374.31 88888.00 2014-11-30 23:12:58.411 334 11421.31 323.39 54374.30 88888.00 2014-11-30 23:12:58.911 334 11421.26 323.40 54374.36 88888.00 2014-11-30 23:12:59.411 334 11421.16 323.38 54374.36 88888.00 2014-11-30 23:12:59.911 334 11421.09 323.38 54374.41 88888.00 2014-11-30 23:13:00.411 334 11421.06 323.36 54374.36 88888.00 2014-11-30 23:13:00.911 334 11420.96 323.31 54374.39 88888.00 2014-11-30 23:13:01.411 334 11420.93 323.30 54374.45 88888.00 2014-11-30 23:13:01.911 334 11420.87 323.31 54374.49 88888.00 2014-11-30 23:13:02.411 334 11420.75 323.31 54374.54 88888.00 2014-11-30 23:13:02.911 334 11420.68 323.31 54374.45 88888.00 2014-11-30 23:13:03.411 334 11420.64 323.28 54374.17 88888.00 2014-11-30 23:13:03.911 334 11420.64 323.23 54374.17 88888.00 2014-11-30 23:13:04.411 334 11420.58 323.22 54374.13 88888.00 2014-11-30 23:13:04.911 334 11420.48 323.22 54374.23 88888.00 2014-11-30 23:13:05.412 334 11420.40 323.24 54374.52 88888.00 2014-11-30 23:13:05.912 334 11420.35 323.25 54374.70 88888.00 2014-11-30 23:13:06.412 334 11420.32 323.30 54374.59 88888.00 2014-11-30 23:13:06.912 334 11420.31 323.26 54374.30 88888.00 2014-11-30 23:13:07.412 334 11420.30 323.30 54374.22 88888.00 2014-11-30 23:13:07.912 334 11420.30 323.28 54374.32 88888.00 2014-11-30 23:13:08.412 334 11420.17 323.28 54374.49 88888.00 2014-11-30 23:13:08.912 334 11420.16 323.28 54374.50 88888.00 2014-11-30 23:13:09.412 334 11420.19 323.19 54374.45 88888.00 2014-11-30 23:13:09.912 334 11420.15 323.16 54374.44 88888.00 2014-11-30 23:13:10.412 334 11420.16 323.12 54374.39 88888.00 2014-11-30 23:13:10.912 334 11420.11 323.13 54374.42 88888.00 2014-11-30 23:13:11.412 334 11420.04 323.16 54374.42 88888.00 2014-11-30 23:13:11.912 334 11419.99 323.13 54374.40 88888.00 2014-11-30 23:13:12.412 334 11419.98 323.06 54374.48 88888.00 2014-11-30 23:13:12.912 334 11419.99 323.03 54374.47 88888.00 2014-11-30 23:13:13.412 334 11419.94 323.04 54374.47 88888.00 2014-11-30 23:13:13.912 334 11419.89 323.01 54374.41 88888.00 2014-11-30 23:13:14.412 334 11419.83 323.00 54374.38 88888.00 2014-11-30 23:13:14.912 334 11419.74 322.98 54374.31 88888.00 2014-11-30 23:13:15.412 334 11419.67 322.98 54374.23 88888.00 2014-11-30 23:13:15.912 334 11419.58 323.00 54374.22 88888.00 2014-11-30 23:13:16.412 334 11419.54 322.97 54374.13 88888.00 2014-11-30 23:13:16.912 334 11419.58 322.94 54374.07 88888.00 2014-11-30 23:13:17.412 334 11419.54 322.91 54374.05 88888.00 2014-11-30 23:13:17.912 334 11419.44 322.91 54374.04 88888.00 2014-11-30 23:13:18.412 334 11419.38 322.96 54373.92 88888.00 2014-11-30 23:13:18.912 334 11419.37 323.00 54373.97 88888.00 2014-11-30 23:13:19.412 334 11419.36 322.98 54373.88 88888.00 2014-11-30 23:13:19.912 334 11419.30 322.95 54373.83 88888.00 2014-11-30 23:13:20.412 334 11419.26 322.94 54373.88 88888.00 2014-11-30 23:13:20.912 334 11419.17 322.91 54373.89 88888.00 2014-11-30 23:13:21.412 334 11419.12 322.92 54373.78 88888.00 2014-11-30 23:13:21.912 334 11419.06 322.88 54373.77 88888.00 2014-11-30 23:13:22.412 334 11418.99 322.81 54373.68 88888.00 2014-11-30 23:13:22.912 334 11418.90 322.81 54373.61 88888.00 2014-11-30 23:13:23.412 334 11418.83 322.82 54373.48 88888.00 2014-11-30 23:13:23.912 334 11418.79 322.83 54373.39 88888.00 2014-11-30 23:13:24.412 334 11418.73 322.81 54373.28 88888.00 2014-11-30 23:13:24.912 334 11418.71 322.77 54373.21 88888.00 2014-11-30 23:13:25.412 334 11418.74 322.80 54372.96 88888.00 2014-11-30 23:13:25.912 334 11418.73 322.81 54372.89 88888.00 2014-11-30 23:13:26.412 334 11418.68 322.81 54372.84 88888.00 2014-11-30 23:13:26.912 334 11418.60 322.86 54372.84 88888.00 2014-11-30 23:13:27.412 334 11418.52 322.88 54372.81 88888.00 2014-11-30 23:13:27.912 334 11418.38 322.90 54372.71 88888.00 2014-11-30 23:13:28.412 334 11418.23 322.90 54372.86 88888.00 2014-11-30 23:13:28.912 334 11418.18 322.88 54372.92 88888.00 2014-11-30 23:13:29.412 334 11418.16 322.79 54373.01 88888.00 2014-11-30 23:13:29.912 334 11418.08 322.67 54373.18 88888.00 2014-11-30 23:13:30.412 334 11418.03 322.65 54373.26 88888.00 2014-11-30 23:13:30.912 334 11417.97 322.65 54373.36 88888.00 2014-11-30 23:13:31.412 334 11417.89 322.61 54373.53 88888.00 2014-11-30 23:13:31.912 334 11417.84 322.58 54373.62 88888.00 2014-11-30 23:13:32.412 334 11417.75 322.57 54373.69 88888.00 2014-11-30 23:13:32.912 334 11417.64 322.52 54373.81 88888.00 2014-11-30 23:13:33.412 334 11417.58 322.50 54373.86 88888.00 2014-11-30 23:13:33.912 334 11417.50 322.49 54373.91 88888.00 2014-11-30 23:13:34.412 334 11417.45 322.46 54374.03 88888.00 2014-11-30 23:13:34.912 334 11417.42 322.45 54374.14 88888.00 2014-11-30 23:13:35.412 334 11417.39 322.45 54374.15 88888.00 2014-11-30 23:13:35.912 334 11417.37 322.43 54374.18 88888.00 2014-11-30 23:13:36.412 334 11417.32 322.35 54374.21 88888.00 2014-11-30 23:13:36.912 334 11417.24 322.30 54374.21 88888.00 2014-11-30 23:13:37.412 334 11417.22 322.24 54374.18 88888.00 2014-11-30 23:13:37.912 334 11417.21 322.21 54374.13 88888.00 2014-11-30 23:13:38.412 334 11417.19 322.19 54374.16 88888.00 2014-11-30 23:13:38.912 334 11417.12 322.19 54374.34 88888.00 2014-11-30 23:13:39.412 334 11417.08 322.19 54374.30 88888.00 2014-11-30 23:13:39.912 334 11417.01 322.11 54374.22 88888.00 2014-11-30 23:13:40.412 334 11416.91 322.07 54374.24 88888.00 2014-11-30 23:13:40.912 334 11416.85 322.10 54374.26 88888.00 2014-11-30 23:13:41.412 334 11416.75 322.11 54374.54 88888.00 2014-11-30 23:13:41.912 334 11416.67 322.06 54374.74 88888.00 2014-11-30 23:13:42.412 334 11416.62 322.04 54374.68 88888.00 2014-11-30 23:13:42.912 334 11416.60 322.02 54374.53 88888.00 2014-11-30 23:13:43.412 334 11416.56 322.03 54374.39 88888.00 2014-11-30 23:13:43.912 334 11416.62 322.04 54374.13 88888.00 2014-11-30 23:13:44.412 334 11416.64 322.04 54373.98 88888.00 2014-11-30 23:13:44.912 334 11416.59 322.04 54373.91 88888.00 2014-11-30 23:13:45.412 334 11416.49 322.04 54373.85 88888.00 2014-11-30 23:13:45.912 334 11416.50 322.04 54373.77 88888.00 2014-11-30 23:13:46.412 334 11416.44 322.01 54373.72 88888.00 2014-11-30 23:13:46.912 334 11416.40 321.97 54373.71 88888.00 2014-11-30 23:13:47.412 334 11416.32 321.94 54373.78 88888.00 2014-11-30 23:13:47.912 334 11416.23 321.96 54373.80 88888.00 2014-11-30 23:13:48.412 334 11416.19 321.98 54373.75 88888.00 2014-11-30 23:13:48.912 334 11416.11 321.96 54373.70 88888.00 2014-11-30 23:13:49.412 334 11416.01 321.91 54373.70 88888.00 2014-11-30 23:13:49.912 334 11415.94 321.89 54373.72 88888.00 2014-11-30 23:13:50.412 334 11415.86 321.91 54373.66 88888.00 2014-11-30 23:13:50.912 334 11415.78 321.89 54373.72 88888.00 2014-11-30 23:13:51.412 334 11415.70 321.91 54373.62 88888.00 2014-11-30 23:13:51.912 334 11415.64 321.87 54373.63 88888.00 2014-11-30 23:13:52.412 334 11415.49 321.87 54373.70 88888.00 2014-11-30 23:13:52.912 334 11415.44 321.89 54373.80 88888.00 2014-11-30 23:13:53.412 334 11415.41 321.88 54373.92 88888.00 2014-11-30 23:13:53.912 334 11415.35 321.86 54373.91 88888.00 2014-11-30 23:13:54.412 334 11415.30 321.81 54373.95 88888.00 2014-11-30 23:13:54.912 334 11415.24 321.77 54373.96 88888.00 2014-11-30 23:13:55.412 334 11415.19 321.73 54373.96 88888.00 2014-11-30 23:13:55.912 334 11415.15 321.71 54373.91 88888.00 2014-11-30 23:13:56.412 334 11415.17 321.71 54373.91 88888.00 2014-11-30 23:13:56.912 334 11415.10 321.73 54374.22 88888.00 2014-11-30 23:13:57.412 334 11415.02 321.68 54374.48 88888.00 2014-11-30 23:13:57.912 334 11415.00 321.64 54374.47 88888.00 2014-11-30 23:13:58.412 334 11415.03 321.57 54374.29 88888.00 2014-11-30 23:13:58.912 334 11415.08 321.54 54373.96 88888.00 2014-11-30 23:13:59.412 334 11415.17 321.51 54373.75 88888.00 2014-11-30 23:13:59.912 334 11415.20 321.46 54373.72 88888.00 2014-11-30 23:14:00.412 334 11415.21 321.36 54373.74 88888.00 2014-11-30 23:14:00.912 334 11415.21 321.34 54373.71 88888.00 2014-11-30 23:14:01.412 334 11415.07 321.30 54373.57 88888.00 2014-11-30 23:14:01.912 334 11415.02 321.32 54373.56 88888.00 2014-11-30 23:14:02.412 334 11414.94 321.28 54373.59 88888.00 2014-11-30 23:14:02.912 334 11414.93 321.25 54373.56 88888.00 2014-11-30 23:14:03.412 334 11414.88 321.19 54373.45 88888.00 2014-11-30 23:14:03.912 334 11414.81 321.10 54373.43 88888.00 2014-11-30 23:14:04.412 334 11414.72 321.12 54373.34 88888.00 2014-11-30 23:14:04.912 334 11414.53 321.09 54373.28 88888.00 2014-11-30 23:14:05.412 334 11414.49 321.04 54373.26 88888.00 2014-11-30 23:14:05.912 334 11414.45 320.98 54373.26 88888.00 2014-11-30 23:14:06.412 334 11414.36 320.95 54373.17 88888.00 2014-11-30 23:14:06.912 334 11414.31 320.89 54373.17 88888.00 2014-11-30 23:14:07.412 334 11414.29 320.89 54373.22 88888.00 2014-11-30 23:14:07.912 334 11414.24 320.85 54373.24 88888.00 2014-11-30 23:14:08.412 334 11414.18 320.81 54373.08 88888.00 2014-11-30 23:14:08.912 334 11414.10 320.78 54373.06 88888.00 2014-11-30 23:14:09.412 334 11414.10 320.83 54373.09 88888.00 2014-11-30 23:14:09.912 334 11414.00 320.85 54373.08 88888.00 2014-11-30 23:14:10.412 334 11413.98 320.86 54372.99 88888.00 2014-11-30 23:14:10.912 334 11413.92 320.79 54373.07 88888.00 2014-11-30 23:14:11.412 334 11413.84 320.84 54373.33 88888.00 2014-11-30 23:14:11.912 334 11413.85 320.79 54373.15 88888.00 2014-11-30 23:14:12.412 334 11413.83 320.85 54373.16 88888.00 2014-11-30 23:14:12.912 334 11413.81 320.78 54373.16 88888.00 2014-11-30 23:14:13.412 334 11413.84 320.78 54372.80 88888.00 2014-11-30 23:14:13.912 334 11413.90 320.76 54372.74 88888.00 2014-11-30 23:14:14.412 334 11413.82 320.74 54372.77 88888.00 2014-11-30 23:14:14.912 334 11413.85 320.71 54372.71 88888.00 2014-11-30 23:14:15.412 334 11413.76 320.70 54372.76 88888.00 2014-11-30 23:14:15.912 334 11413.66 320.70 54372.73 88888.00 2014-11-30 23:14:16.412 334 11413.55 320.66 54372.66 88888.00 2014-11-30 23:14:16.912 334 11413.52 320.56 54372.67 88888.00 2014-11-30 23:14:17.412 334 11413.41 320.56 54372.80 88888.00 2014-11-30 23:14:17.912 334 11413.42 320.52 54372.81 88888.00 2014-11-30 23:14:18.412 334 11413.41 320.49 54372.67 88888.00 2014-11-30 23:14:18.912 334 11413.30 320.49 54372.61 88888.00 2014-11-30 23:14:19.412 334 11413.24 320.49 54372.55 88888.00 2014-11-30 23:14:19.912 334 11413.10 320.45 54372.43 88888.00 2014-11-30 23:14:20.412 334 11412.98 320.45 54372.47 88888.00 2014-11-30 23:14:20.912 334 11412.94 320.42 54372.52 88888.00 2014-11-30 23:14:21.412 334 11412.87 320.38 54372.85 88888.00 2014-11-30 23:14:21.912 334 11412.78 320.32 54372.90 88888.00 2014-11-30 23:14:22.412 334 11412.62 320.25 54372.78 88888.00 2014-11-30 23:14:22.912 334 11412.52 320.21 54372.74 88888.00 2014-11-30 23:14:23.412 334 11412.44 320.18 54372.67 88888.00 2014-11-30 23:14:23.912 334 11412.38 320.19 54372.40 88888.00 2014-11-30 23:14:24.412 334 11412.26 320.19 54372.36 88888.00 2014-11-30 23:14:24.912 334 11412.19 320.09 54372.39 88888.00 2014-11-30 23:14:25.412 334 11412.14 320.04 54372.40 88888.00 2014-11-30 23:14:25.912 334 11412.05 320.02 54372.40 88888.00 2014-11-30 23:14:26.412 334 11411.98 319.98 54372.39 88888.00 2014-11-30 23:14:26.912 334 11411.89 319.98 54372.49 88888.00 2014-11-30 23:14:27.412 334 11411.93 319.95 54372.56 88888.00 2014-11-30 23:14:27.912 334 11411.86 319.98 54372.58 88888.00 2014-11-30 23:14:28.412 334 11411.79 319.93 54372.55 88888.00 2014-11-30 23:14:28.912 334 11411.79 319.90 54372.50 88888.00 2014-11-30 23:14:29.412 334 11411.75 319.80 54372.55 88888.00 2014-11-30 23:14:29.912 334 11411.67 319.80 54372.57 88888.00 2014-11-30 23:14:30.412 334 11411.62 319.84 54372.64 88888.00 2014-11-30 23:14:30.912 334 11411.62 319.80 54372.64 88888.00 2014-11-30 23:14:31.412 334 11411.52 319.73 54372.68 88888.00 2014-11-30 23:14:31.912 334 11411.49 319.69 54372.65 88888.00 2014-11-30 23:14:32.412 334 11411.51 319.68 54372.65 88888.00 2014-11-30 23:14:32.912 334 11411.44 319.66 54372.64 88888.00 2014-11-30 23:14:33.412 334 11411.37 319.60 54372.61 88888.00 2014-11-30 23:14:33.912 334 11411.31 319.56 54372.59 88888.00 2014-11-30 23:14:34.412 334 11411.27 319.54 54372.52 88888.00 2014-11-30 23:14:34.912 334 11411.26 319.46 54372.48 88888.00 2014-11-30 23:14:35.412 334 11411.25 319.40 54372.48 88888.00 2014-11-30 23:14:35.912 334 11411.18 319.39 54372.42 88888.00 2014-11-30 23:14:36.412 334 11411.15 319.36 54372.34 88888.00 2014-11-30 23:14:36.912 334 11411.12 319.34 54372.29 88888.00 2014-11-30 23:14:37.412 334 11411.11 319.23 54372.21 88888.00 2014-11-30 23:14:37.912 334 11411.05 319.22 54372.17 88888.00 2014-11-30 23:14:38.412 334 11411.08 319.17 54372.10 88888.00 2014-11-30 23:14:38.912 334 11411.15 319.12 54372.11 88888.00 2014-11-30 23:14:39.412 334 11411.04 319.12 54371.99 88888.00 2014-11-30 23:14:39.912 334 11410.97 319.09 54371.92 88888.00 2014-11-30 23:14:40.412 334 11410.94 319.07 54371.92 88888.00 2014-11-30 23:14:40.912 334 11410.97 319.04 54371.86 88888.00 2014-11-30 23:14:41.412 334 11410.92 319.00 54371.84 88888.00 2014-11-30 23:14:41.912 334 11410.85 318.90 54371.81 88888.00 2014-11-30 23:14:42.412 334 11410.84 318.90 54371.85 88888.00 2014-11-30 23:14:42.912 334 11410.78 318.83 54371.87 88888.00 2014-11-30 23:14:43.412 334 11410.75 318.74 54371.85 88888.00 2014-11-30 23:14:43.912 334 11410.71 318.77 54371.86 88888.00 2014-11-30 23:14:44.412 334 11410.76 318.81 54371.52 88888.00 2014-11-30 23:14:44.912 334 11410.74 318.77 54371.42 88888.00 2014-11-30 23:14:45.412 334 11410.65 318.67 54371.59 88888.00 2014-11-30 23:14:45.912 334 11410.59 318.65 54371.60 88888.00 2014-11-30 23:14:46.412 334 11410.59 318.61 54371.57 88888.00 2014-11-30 23:14:46.912 334 11410.52 318.59 54371.60 88888.00 2014-11-30 23:14:47.412 334 11410.47 318.63 54371.54 88888.00 2014-11-30 23:14:47.912 334 11410.53 318.56 54371.49 88888.00 2014-11-30 23:14:48.412 334 11410.47 318.55 54371.64 88888.00 2014-11-30 23:14:48.912 334 11410.40 318.51 54371.78 88888.00 2014-11-30 23:14:49.412 334 11410.38 318.49 54372.02 88888.00 2014-11-30 23:14:49.912 334 11410.39 318.47 54372.02 88888.00 2014-11-30 23:14:50.412 334 11410.33 318.41 54371.89 88888.00 2014-11-30 23:14:50.912 334 11410.22 318.38 54371.90 88888.00 2014-11-30 23:14:51.412 334 11410.17 318.34 54371.89 88888.00 2014-11-30 23:14:51.912 334 11410.14 318.27 54371.78 88888.00 2014-11-30 23:14:52.412 334 11410.22 318.26 54371.84 88888.00 2014-11-30 23:14:52.912 334 11410.26 318.21 54371.82 88888.00 2014-11-30 23:14:53.412 334 11410.24 318.18 54371.82 88888.00 2014-11-30 23:14:53.912 334 11410.24 318.10 54371.81 88888.00 2014-11-30 23:14:54.412 334 11410.27 318.04 54371.88 88888.00 2014-11-30 23:14:54.912 334 11410.32 317.98 54371.93 88888.00 2014-11-30 23:14:55.412 334 11410.39 318.00 54371.99 88888.00 2014-11-30 23:14:55.912 334 11410.44 317.99 54372.11 88888.00 2014-11-30 23:14:56.412 334 11410.44 317.99 54372.19 88888.00 2014-11-30 23:14:56.912 334 11410.43 317.94 54372.22 88888.00 2014-11-30 23:14:57.412 334 11410.43 317.97 54371.99 88888.00 2014-11-30 23:14:57.912 334 11410.43 317.91 54372.08 88888.00 2014-11-30 23:14:58.412 334 11410.45 317.79 54372.10 88888.00 2014-11-30 23:14:58.912 334 11410.43 317.71 54372.11 88888.00 2014-11-30 23:14:59.412 334 11410.43 317.66 54372.22 88888.00 2014-11-30 23:14:59.912 334 11410.45 317.57 54372.33 88888.00 2014-11-30 23:15:00.412 334 11410.47 317.48 54372.38 88888.00 2014-11-30 23:15:00.912 334 11410.50 317.41 54372.46 88888.00 2014-11-30 23:15:01.412 334 11410.52 317.39 54372.51 88888.00 2014-11-30 23:15:01.912 334 11410.57 317.37 54372.58 88888.00 2014-11-30 23:15:02.412 334 11410.52 317.35 54372.91 88888.00 2014-11-30 23:15:02.912 334 11410.48 317.31 54373.06 88888.00 2014-11-30 23:15:03.412 334 11410.48 317.23 54373.04 88888.00 2014-11-30 23:15:03.912 334 11410.50 317.13 54373.02 88888.00 2014-11-30 23:15:04.412 334 11410.44 317.08 54372.98 88888.00 2014-11-30 23:15:04.912 334 11410.47 317.05 54372.91 88888.00 2014-11-30 23:15:05.412 334 11410.45 317.01 54372.87 88888.00 2014-11-30 23:15:05.912 334 11410.49 316.92 54372.83 88888.00 2014-11-30 23:15:06.412 334 11410.48 316.91 54372.76 88888.00 2014-11-30 23:15:06.912 334 11410.43 316.83 54372.68 88888.00 2014-11-30 23:15:07.412 334 11410.40 316.76 54372.65 88888.00 2014-11-30 23:15:07.912 334 11410.45 316.73 54372.66 88888.00 2014-11-30 23:15:08.412 334 11410.48 316.72 54372.59 88888.00 2014-11-30 23:15:08.912 334 11410.40 316.69 54372.49 88888.00 2014-11-30 23:15:09.412 334 11410.38 316.53 54372.48 88888.00 2014-11-30 23:15:09.912 334 11410.39 316.44 54372.46 88888.00 2014-11-30 23:15:10.412 334 11410.37 316.42 54372.39 88888.00 2014-11-30 23:15:10.912 334 11410.32 316.41 54372.34 88888.00 2014-11-30 23:15:11.412 334 11410.32 316.42 54372.34 88888.00 2014-11-30 23:15:11.912 334 11410.27 316.38 54372.23 88888.00 2014-11-30 23:15:12.412 334 11410.27 316.35 54372.12 88888.00 2014-11-30 23:15:12.912 334 11410.24 316.35 54372.13 88888.00 2014-11-30 23:15:13.412 334 11410.23 316.30 54372.07 88888.00 2014-11-30 23:15:13.912 334 11410.21 316.30 54371.93 88888.00 2014-11-30 23:15:14.412 334 11410.23 316.29 54371.84 88888.00 2014-11-30 23:15:14.912 334 11410.24 316.28 54371.78 88888.00 2014-11-30 23:15:15.412 334 11410.16 316.22 54371.66 88888.00 2014-11-30 23:15:15.912 334 11410.13 316.12 54371.59 88888.00 2014-11-30 23:15:16.412 334 11410.16 316.08 54371.53 88888.00 2014-11-30 23:15:16.912 334 11410.16 316.12 54371.45 88888.00 2014-11-30 23:15:17.412 334 11410.12 316.08 54371.36 88888.00 2014-11-30 23:15:17.912 334 11410.07 316.05 54371.32 88888.00 2014-11-30 23:15:18.412 334 11410.02 316.02 54371.29 88888.00 2014-11-30 23:15:18.912 334 11409.98 315.94 54371.32 88888.00 2014-11-30 23:15:19.412 334 11409.98 315.81 54371.29 88888.00 2014-11-30 23:15:19.912 334 11409.87 315.80 54371.22 88888.00 2014-11-30 23:15:20.412 334 11409.82 315.83 54371.16 88888.00 2014-11-30 23:15:20.912 334 11409.81 315.89 54371.03 88888.00 2014-11-30 23:15:21.412 334 11409.75 315.81 54370.98 88888.00 2014-11-30 23:15:21.912 334 11409.79 315.74 54370.99 88888.00 2014-11-30 23:15:22.412 334 11409.79 315.68 54370.88 88888.00 2014-11-30 23:15:22.912 334 11409.80 315.60 54370.89 88888.00 2014-11-30 23:15:23.412 334 11409.79 315.61 54370.88 88888.00 2014-11-30 23:15:23.912 334 11409.76 315.65 54370.84 88888.00 2014-11-30 23:15:24.412 334 11409.77 315.61 54370.79 88888.00 2014-11-30 23:15:24.912 334 11409.75 315.60 54370.70 88888.00 2014-11-30 23:15:25.412 334 11409.76 315.51 54370.65 88888.00 2014-11-30 23:15:25.912 334 11409.86 315.49 54370.58 88888.00 2014-11-30 23:15:26.412 334 11409.92 315.53 54370.46 88888.00 2014-11-30 23:15:26.912 334 11409.92 315.51 54370.36 88888.00 2014-11-30 23:15:27.412 334 11409.97 315.47 54370.32 88888.00 2014-11-30 23:15:27.912 334 11410.06 315.44 54370.14 88888.00 2014-11-30 23:15:28.412 334 11410.05 315.48 54370.04 88888.00 2014-11-30 23:15:28.912 334 11410.16 315.42 54369.85 88888.00 2014-11-30 23:15:29.412 334 11410.18 315.42 54369.71 88888.00 2014-11-30 23:15:29.912 334 11410.16 315.42 54369.70 88888.00 2014-11-30 23:15:30.412 334 11410.13 315.40 54369.70 88888.00 2014-11-30 23:15:30.912 334 11410.07 315.44 54369.59 88888.00 2014-11-30 23:15:31.412 334 11410.06 315.38 54369.49 88888.00 2014-11-30 23:15:31.912 334 11409.98 315.37 54369.45 88888.00 2014-11-30 23:15:32.412 334 11410.06 315.38 54369.42 88888.00 2014-11-30 23:15:32.912 334 11409.97 315.35 54369.44 88888.00 2014-11-30 23:15:33.412 334 11409.87 315.32 54369.42 88888.00 2014-11-30 23:15:33.912 334 11409.84 315.26 54369.39 88888.00 2014-11-30 23:15:34.412 334 11409.77 315.28 54369.30 88888.00 2014-11-30 23:15:34.912 334 11409.71 315.25 54369.32 88888.00 2014-11-30 23:15:35.412 334 11409.70 315.27 54369.24 88888.00 2014-11-30 23:15:35.912 334 11409.72 315.18 54369.18 88888.00 2014-11-30 23:15:36.412 334 11409.70 315.15 54369.07 88888.00 2014-11-30 23:15:36.912 334 11409.65 315.14 54369.00 88888.00 2014-11-30 23:15:37.412 334 11409.65 315.17 54369.05 88888.00 2014-11-30 23:15:37.912 334 11409.66 315.18 54369.06 88888.00 2014-11-30 23:15:38.412 334 11409.68 315.13 54369.03 88888.00 2014-11-30 23:15:38.912 334 11409.65 315.14 54368.95 88888.00 2014-11-30 23:15:39.412 334 11409.75 315.07 54368.88 88888.00 2014-11-30 23:15:39.912 334 11409.80 315.00 54368.83 88888.00 2014-11-30 23:15:40.412 334 11409.76 314.95 54368.80 88888.00 2014-11-30 23:15:40.912 334 11409.82 314.93 54368.61 88888.00 2014-11-30 23:15:41.412 334 11409.81 314.87 54368.28 88888.00 2014-11-30 23:15:41.912 334 11409.82 314.86 54368.31 88888.00 2014-11-30 23:15:42.412 334 11409.87 314.81 54368.33 88888.00 2014-11-30 23:15:42.912 334 11409.87 314.75 54368.26 88888.00 2014-11-30 23:15:43.412 334 11409.92 314.75 54368.20 88888.00 2014-11-30 23:15:43.912 334 11410.01 314.71 54368.20 88888.00 2014-11-30 23:15:44.412 334 11410.08 314.66 54368.02 88888.00 2014-11-30 23:15:44.912 334 11410.13 314.63 54367.92 88888.00 2014-11-30 23:15:45.412 334 11410.17 314.61 54367.85 88888.00 2014-11-30 23:15:45.912 334 11410.22 314.56 54367.75 88888.00 2014-11-30 23:15:46.412 334 11410.21 314.51 54367.69 88888.00 2014-11-30 23:15:46.912 334 11410.26 314.45 54367.66 88888.00 2014-11-30 23:15:47.412 334 11410.26 314.41 54367.64 88888.00 2014-11-30 23:15:47.912 334 11410.27 314.38 54367.58 88888.00 2014-11-30 23:15:48.412 334 11410.24 314.36 54367.51 88888.00 2014-11-30 23:15:48.912 334 11410.19 314.34 54367.48 88888.00 2014-11-30 23:15:49.412 334 11410.12 314.34 54367.46 88888.00 2014-11-30 23:15:49.912 334 11410.08 314.24 54367.52 88888.00 2014-11-30 23:15:50.412 334 11410.11 314.21 54367.56 88888.00 2014-11-30 23:15:50.912 334 11410.11 314.26 54367.51 88888.00 2014-11-30 23:15:51.412 334 11410.11 314.25 54367.52 88888.00 2014-11-30 23:15:51.912 334 11410.10 314.20 54367.49 88888.00 2014-11-30 23:15:52.412 334 11410.12 314.20 54367.49 88888.00 2014-11-30 23:15:52.912 334 11410.10 314.19 54367.45 88888.00 2014-11-30 23:15:53.412 334 11410.05 314.14 54367.45 88888.00 2014-11-30 23:15:53.912 334 11410.05 314.09 54367.33 88888.00 2014-11-30 23:15:54.412 334 11410.06 314.05 54367.41 88888.00 2014-11-30 23:15:54.912 334 11410.10 314.04 54367.48 88888.00 2014-11-30 23:15:55.412 334 11410.17 313.96 54367.39 88888.00 2014-11-30 23:15:55.912 334 11410.18 313.93 54367.20 88888.00 2014-11-30 23:15:56.412 334 11410.12 313.99 54367.04 88888.00 2014-11-30 23:15:56.912 334 11410.17 313.88 54366.87 88888.00 2014-11-30 23:15:57.412 334 11410.21 313.86 54366.86 88888.00 2014-11-30 23:15:57.912 334 11410.18 313.82 54366.79 88888.00 2014-11-30 23:15:58.412 334 11410.23 313.75 54366.76 88888.00 2014-11-30 23:15:58.912 334 11410.27 313.69 54366.71 88888.00 2014-11-30 23:15:59.412 334 11410.26 313.71 54366.64 88888.00 2014-11-30 23:15:59.912 334 11410.27 313.71 54366.59 88888.00 2014-11-30 23:16:00.413 334 11410.27 313.66 54366.45 88888.00 2014-11-30 23:16:00.913 334 11410.26 313.62 54366.36 88888.00 2014-11-30 23:16:01.413 334 11410.29 313.59 54366.36 88888.00 2014-11-30 23:16:01.913 334 11410.29 313.57 54366.28 88888.00 2014-11-30 23:16:02.413 334 11410.28 313.53 54366.22 88888.00 2014-11-30 23:16:02.913 334 11410.34 313.51 54366.27 88888.00 2014-11-30 23:16:03.413 334 11410.32 313.43 54366.25 88888.00 2014-11-30 23:16:03.913 334 11410.33 313.40 54366.25 88888.00 2014-11-30 23:16:04.413 334 11410.33 313.32 54366.20 88888.00 2014-11-30 23:16:04.913 334 11410.34 313.28 54366.20 88888.00 2014-11-30 23:16:05.413 334 11410.28 313.24 54366.22 88888.00 2014-11-30 23:16:05.913 334 11410.23 313.31 54366.19 88888.00 2014-11-30 23:16:06.413 334 11410.27 313.35 54366.16 88888.00 2014-11-30 23:16:06.913 334 11410.32 313.29 54366.18 88888.00 2014-11-30 23:16:07.413 334 11410.23 313.27 54366.23 88888.00 2014-11-30 23:16:07.913 334 11410.16 313.26 54366.23 88888.00 2014-11-30 23:16:08.413 334 11410.11 313.31 54366.24 88888.00 2014-11-30 23:16:08.913 334 11410.16 313.33 54366.19 88888.00 2014-11-30 23:16:09.413 334 11410.12 313.27 54366.15 88888.00 2014-11-30 23:16:09.913 334 11410.13 313.27 54366.05 88888.00 2014-11-30 23:16:10.413 334 11410.16 313.25 54365.98 88888.00 2014-11-30 23:16:10.913 334 11410.19 313.19 54366.00 88888.00 2014-11-30 23:16:11.413 334 11410.16 313.15 54366.02 88888.00 2014-11-30 23:16:11.913 334 11410.16 313.15 54366.06 88888.00 2014-11-30 23:16:12.413 334 11410.13 313.12 54366.06 88888.00 2014-11-30 23:16:12.913 334 11410.17 313.12 54365.99 88888.00 2014-11-30 23:16:13.413 334 11410.18 313.08 54365.89 88888.00 2014-11-30 23:16:13.913 334 11410.21 313.08 54365.89 88888.00 2014-11-30 23:16:14.413 334 11410.23 313.07 54365.87 88888.00 2014-11-30 23:16:14.913 334 11410.26 313.02 54365.80 88888.00 2014-11-30 23:16:15.413 334 11410.29 312.98 54365.75 88888.00 2014-11-30 23:16:15.913 334 11410.42 312.95 54365.72 88888.00 2014-11-30 23:16:16.413 334 11410.47 312.90 54365.73 88888.00 2014-11-30 23:16:16.913 334 11410.49 312.89 54365.65 88888.00 2014-11-30 23:16:17.413 334 11410.48 312.89 54365.61 88888.00 2014-11-30 23:16:17.913 334 11410.47 312.90 54365.67 88888.00 2014-11-30 23:16:18.413 334 11410.47 312.89 54365.63 88888.00 2014-11-30 23:16:18.913 334 11410.44 312.82 54365.58 88888.00 2014-11-30 23:16:19.413 334 11410.43 312.82 54365.50 88888.00 2014-11-30 23:16:19.913 334 11410.37 312.83 54365.49 88888.00 2014-11-30 23:16:20.413 334 11410.34 312.78 54365.53 88888.00 2014-11-30 23:16:20.913 334 11410.38 312.82 54365.48 88888.00 2014-11-30 23:16:21.413 334 11410.39 312.77 54365.45 88888.00 2014-11-30 23:16:21.913 334 11410.42 312.77 54365.53 88888.00 2014-11-30 23:16:22.413 334 11410.48 312.79 54365.46 88888.00 2014-11-30 23:16:22.913 334 11410.53 312.82 54365.48 88888.00 2014-11-30 23:16:23.413 334 11410.53 312.77 54365.39 88888.00 2014-11-30 23:16:23.913 334 11410.54 312.70 54365.32 88888.00 2014-11-30 23:16:24.413 334 11410.55 312.73 54365.38 88888.00 2014-11-30 23:16:24.913 334 11410.57 312.69 54365.38 88888.00 2014-11-30 23:16:25.413 334 11410.55 312.69 54365.48 88888.00 2014-11-30 23:16:25.913 334 11410.63 312.70 54365.33 88888.00 2014-11-30 23:16:26.413 334 11410.58 312.72 54365.23 88888.00 2014-11-30 23:16:26.913 334 11410.57 312.74 54365.32 88888.00 2014-11-30 23:16:27.413 334 11410.59 312.75 54365.39 88888.00 2014-11-30 23:16:27.913 334 11410.54 312.73 54365.39 88888.00 2014-11-30 23:16:28.413 334 11410.55 312.68 54365.33 88888.00 2014-11-30 23:16:28.913 334 11410.54 312.69 54365.35 88888.00 2014-11-30 23:16:29.413 334 11410.57 312.67 54365.31 88888.00 2014-11-30 23:16:29.913 334 11410.55 312.66 54365.39 88888.00 2014-11-30 23:16:30.413 334 11410.54 312.67 54365.36 88888.00 2014-11-30 23:16:30.913 334 11410.52 312.69 54365.21 88888.00 2014-11-30 23:16:31.413 334 11410.58 312.72 54365.20 88888.00 2014-11-30 23:16:31.913 334 11410.57 312.68 54365.18 88888.00 2014-11-30 23:16:32.413 334 11410.53 312.69 54365.19 88888.00 2014-11-30 23:16:32.913 334 11410.53 312.70 54365.08 88888.00 2014-11-30 23:16:33.413 334 11410.54 312.74 54364.97 88888.00 2014-11-30 23:16:33.913 334 11410.50 312.70 54364.92 88888.00 2014-11-30 23:16:34.413 334 11410.40 312.73 54364.94 88888.00 2014-11-30 23:16:34.913 334 11410.47 312.70 54364.88 88888.00 2014-11-30 23:16:35.413 334 11410.54 312.65 54364.87 88888.00 2014-11-30 23:16:35.913 334 11410.52 312.65 54364.83 88888.00 2014-11-30 23:16:36.413 334 11410.43 312.66 54364.88 88888.00 2014-11-30 23:16:36.913 334 11410.42 312.66 54364.88 88888.00 2014-11-30 23:16:37.413 334 11410.47 312.68 54364.83 88888.00 2014-11-30 23:16:37.913 334 11410.49 312.68 54364.84 88888.00 2014-11-30 23:16:38.413 334 11410.50 312.65 54364.74 88888.00 2014-11-30 23:16:38.913 334 11410.58 312.66 54364.62 88888.00 2014-11-30 23:16:39.413 334 11410.59 312.64 54364.67 88888.00 2014-11-30 23:16:39.913 334 11410.73 312.65 54364.59 88888.00 2014-11-30 23:16:40.413 334 11410.74 312.62 54364.58 88888.00 2014-11-30 23:16:40.913 334 11410.75 312.62 54364.53 88888.00 2014-11-30 23:16:41.413 334 11410.80 312.60 54364.50 88888.00 2014-11-30 23:16:41.913 334 11410.85 312.58 54364.53 88888.00 2014-11-30 23:16:42.413 334 11410.83 312.56 54364.47 88888.00 2014-11-30 23:16:42.913 334 11410.84 312.56 54364.43 88888.00 2014-11-30 23:16:43.413 334 11410.85 312.62 54364.44 88888.00 2014-11-30 23:16:43.913 334 11410.92 312.66 54364.38 88888.00 2014-11-30 23:16:44.413 334 11410.92 312.74 54364.41 88888.00 2014-11-30 23:16:44.913 334 11410.86 312.76 54364.38 88888.00 2014-11-30 23:16:45.413 334 11410.86 312.70 54364.35 88888.00 2014-11-30 23:16:45.913 334 11410.84 312.72 54364.32 88888.00 2014-11-30 23:16:46.413 334 11410.86 312.76 54364.22 88888.00 2014-11-30 23:16:46.913 334 11410.91 312.76 54364.27 88888.00 2014-11-30 23:16:47.413 334 11410.94 312.77 54364.30 88888.00 2014-11-30 23:16:47.913 334 11410.95 312.76 54364.27 88888.00 2014-11-30 23:16:48.413 334 11410.97 312.74 54364.16 88888.00 2014-11-30 23:16:48.913 334 11411.05 312.74 54364.09 88888.00 2014-11-30 23:16:49.413 334 11411.08 312.73 54364.10 88888.00 2014-11-30 23:16:49.913 334 11411.08 312.72 54364.09 88888.00 2014-11-30 23:16:50.413 334 11411.18 312.72 54364.12 88888.00 2014-11-30 23:16:50.913 334 11411.28 312.70 54364.10 88888.00 2014-11-30 23:16:51.413 334 11411.41 312.69 54364.07 88888.00 2014-11-30 23:16:51.913 334 11411.46 312.65 54364.06 88888.00 2014-11-30 23:16:52.413 334 11411.53 312.58 54363.99 88888.00 2014-11-30 23:16:52.913 334 11411.54 312.52 54364.08 88888.00 2014-11-30 23:16:53.413 334 11411.62 312.57 54364.09 88888.00 2014-11-30 23:16:53.913 334 11411.67 312.58 54364.03 88888.00 2014-11-30 23:16:54.413 334 11411.74 312.53 54364.01 88888.00 2014-11-30 23:16:54.913 334 11411.81 312.56 54364.04 88888.00 2014-11-30 23:16:55.413 334 11411.90 312.65 54364.03 88888.00 2014-11-30 23:16:55.913 334 11411.93 312.68 54364.00 88888.00 2014-11-30 23:16:56.413 334 11411.93 312.76 54363.95 88888.00 2014-11-30 23:16:56.913 334 11411.95 312.77 54363.89 88888.00 2014-11-30 23:16:57.413 334 11412.05 312.83 54363.92 88888.00 2014-11-30 23:16:57.913 334 11412.21 312.83 54363.91 88888.00 2014-11-30 23:16:58.413 334 11412.33 312.86 54363.97 88888.00 2014-11-30 23:16:58.913 334 11412.42 312.85 54364.01 88888.00 2014-11-30 23:16:59.413 334 11412.58 312.84 54364.06 88888.00 2014-11-30 23:16:59.913 334 11412.78 312.84 54364.01 88888.00 2014-11-30 23:17:00.413 334 11413.05 312.82 54363.97 88888.00 2014-11-30 23:17:00.913 334 11413.29 312.76 54363.94 88888.00 2014-11-30 23:17:01.413 334 11413.52 312.61 54363.92 88888.00 2014-11-30 23:17:01.913 334 11413.73 312.45 54363.90 88888.00 2014-11-30 23:17:02.413 334 11413.98 312.21 54363.91 88888.00 2014-11-30 23:17:02.913 334 11414.21 311.96 54363.95 88888.00 2014-11-30 23:17:03.413 334 11414.31 311.63 54363.91 88888.00 2014-11-30 23:17:03.913 334 11414.20 311.16 54363.86 88888.00 2014-11-30 23:17:04.413 334 11413.88 310.58 54363.86 88888.00 2014-11-30 23:17:04.913 334 11413.13 309.96 54363.96 88888.00 2014-11-30 23:17:05.413 334 11411.93 309.49 54363.88 88888.00 2014-11-30 23:17:05.913 334 11410.53 309.30 54363.70 88888.00 2014-11-30 23:17:06.413 334 11409.30 309.44 54363.66 88888.00 2014-11-30 23:17:06.913 334 11408.30 309.86 54363.78 88888.00 2014-11-30 23:17:07.413 334 11407.63 310.38 54363.82 88888.00 2014-11-30 23:17:07.913 334 11407.28 310.90 54363.83 88888.00 2014-11-30 23:17:08.413 334 11407.18 311.31 54363.85 88888.00 2014-11-30 23:17:08.913 334 11407.34 311.64 54363.81 88888.00 2014-11-30 23:17:09.413 334 11407.54 311.88 54363.79 88888.00 2014-11-30 23:17:09.913 334 11407.83 312.03 54363.80 88888.00 2014-11-30 23:17:10.413 334 11408.12 312.13 54363.75 88888.00 2014-11-30 23:17:10.913 334 11408.40 312.18 54363.70 88888.00 2014-11-30 23:17:11.413 334 11408.69 312.22 54363.75 88888.00 2014-11-30 23:17:11.913 334 11408.81 312.25 54363.91 88888.00 2014-11-30 23:17:12.413 334 11408.98 312.26 54363.98 88888.00 2014-11-30 23:17:12.913 334 11409.03 312.30 54363.96 88888.00 2014-11-30 23:17:13.413 334 11409.12 312.35 54363.94 88888.00 2014-11-30 23:17:13.913 334 11409.25 312.44 54364.06 88888.00 2014-11-30 23:17:14.413 334 11409.37 312.53 54363.98 88888.00 2014-11-30 23:17:14.913 334 11409.45 312.52 54363.96 88888.00 2014-11-30 23:17:15.413 334 11409.42 312.53 54363.94 88888.00 2014-11-30 23:17:15.913 334 11409.46 312.61 54363.96 88888.00 2014-11-30 23:17:16.413 334 11409.53 312.66 54363.95 88888.00 2014-11-30 23:17:16.913 334 11409.59 312.66 54363.98 88888.00 2014-11-30 23:17:17.413 334 11409.68 312.66 54364.03 88888.00 2014-11-30 23:17:17.913 334 11409.74 312.66 54364.00 88888.00 2014-11-30 23:17:18.413 334 11409.74 312.69 54364.07 88888.00 2014-11-30 23:17:18.913 334 11409.80 312.70 54363.95 88888.00 2014-11-30 23:17:19.413 334 11409.87 312.76 54363.90 88888.00 2014-11-30 23:17:19.913 334 11409.95 312.75 54363.85 88888.00 2014-11-30 23:17:20.413 334 11410.03 312.76 54363.78 88888.00 2014-11-30 23:17:20.913 334 11410.08 312.75 54363.77 88888.00 2014-11-30 23:17:21.413 334 11410.17 312.73 54363.80 88888.00 2014-11-30 23:17:21.913 334 11410.26 312.76 54363.75 88888.00 2014-11-30 23:17:22.413 334 11410.28 312.84 54363.78 88888.00 2014-11-30 23:17:22.913 334 11410.43 312.89 54363.74 88888.00 2014-11-30 23:17:23.413 334 11410.47 312.92 54363.64 88888.00 2014-11-30 23:17:23.913 334 11410.49 312.85 54363.61 88888.00 2014-11-30 23:17:24.413 334 11410.58 312.92 54363.56 88888.00 2014-11-30 23:17:24.913 334 11410.60 313.02 54363.59 88888.00 2014-11-30 23:17:25.413 334 11410.63 313.04 54363.61 88888.00 2014-11-30 23:17:25.913 334 11410.65 313.02 54363.63 88888.00 2014-11-30 23:17:26.413 334 11410.69 313.04 54363.70 88888.00 2014-11-30 23:17:26.913 334 11410.76 313.11 54363.69 88888.00 2014-11-30 23:17:27.413 334 11410.78 313.16 54363.59 88888.00 2014-11-30 23:17:27.913 334 11410.78 313.23 54363.55 88888.00 2014-11-30 23:17:28.413 334 11410.79 313.29 54363.46 88888.00 2014-11-30 23:17:28.913 334 11410.81 313.33 54363.44 88888.00 2014-11-30 23:17:29.413 334 11410.86 313.31 54363.39 88888.00 2014-11-30 23:17:29.913 334 11410.85 313.29 54363.44 88888.00 2014-11-30 23:17:30.413 334 11410.85 313.32 54363.40 88888.00 2014-11-30 23:17:30.913 334 11410.87 313.33 54363.37 88888.00 2014-11-30 23:17:31.413 334 11410.89 313.38 54363.35 88888.00 2014-11-30 23:17:31.913 334 11410.92 313.43 54363.27 88888.00 2014-11-30 23:17:32.413 334 11410.97 313.41 54363.26 88888.00 2014-11-30 23:17:32.913 334 11410.99 313.41 54363.31 88888.00 2014-11-30 23:17:33.413 334 11410.95 313.48 54363.28 88888.00 2014-11-30 23:17:33.913 334 11410.96 313.54 54363.18 88888.00 2014-11-30 23:17:34.413 334 11410.95 313.57 54363.18 88888.00 2014-11-30 23:17:34.913 334 11410.92 313.58 54363.19 88888.00 2014-11-30 23:17:35.413 334 11410.96 313.63 54363.24 88888.00 2014-11-30 23:17:35.913 334 11411.00 313.71 54363.22 88888.00 2014-11-30 23:17:36.413 334 11411.00 313.68 54363.19 88888.00 2014-11-30 23:17:36.913 334 11410.99 313.68 54363.11 88888.00 2014-11-30 23:17:37.413 334 11411.11 313.62 54363.12 88888.00 2014-11-30 23:17:37.913 334 11411.17 313.65 54363.13 88888.00 2014-11-30 23:17:38.413 334 11411.18 313.67 54363.15 88888.00 2014-11-30 23:17:38.913 334 11411.17 313.63 54363.12 88888.00 2014-11-30 23:17:39.413 334 11411.20 313.66 54363.13 88888.00 2014-11-30 23:17:39.913 334 11411.23 313.69 54363.04 88888.00 2014-11-30 23:17:40.413 334 11411.26 313.69 54363.08 88888.00 2014-11-30 23:17:40.913 334 11411.26 313.68 54363.11 88888.00 2014-11-30 23:17:41.413 334 11411.28 313.69 54363.04 88888.00 2014-11-30 23:17:41.913 334 11411.32 313.71 54362.93 88888.00 2014-11-30 23:17:42.413 334 11411.31 313.68 54362.90 88888.00 2014-11-30 23:17:42.913 334 11411.29 313.66 54362.92 88888.00 2014-11-30 23:17:43.413 334 11411.27 313.69 54362.86 88888.00 2014-11-30 23:17:43.913 334 11411.28 313.75 54362.89 88888.00 2014-11-30 23:17:44.413 334 11411.33 313.75 54362.86 88888.00 2014-11-30 23:17:44.913 334 11411.34 313.70 54362.75 88888.00 2014-11-30 23:17:45.413 334 11411.36 313.73 54362.68 88888.00 2014-11-30 23:17:45.913 334 11411.33 313.68 54362.75 88888.00 2014-11-30 23:17:46.413 334 11411.31 313.66 54362.75 88888.00 2014-11-30 23:17:46.913 334 11411.25 313.67 54362.63 88888.00 2014-11-30 23:17:47.413 334 11411.25 313.70 54362.60 88888.00 2014-11-30 23:17:47.913 334 11411.22 313.76 54362.64 88888.00 2014-11-30 23:17:48.413 334 11411.29 313.79 54362.72 88888.00 2014-11-30 23:17:48.913 334 11411.29 313.79 54362.80 88888.00 2014-11-30 23:17:49.413 334 11411.21 313.77 54362.72 88888.00 2014-11-30 23:17:49.913 334 11411.23 313.83 54362.69 88888.00 2014-11-30 23:17:50.413 334 11411.23 313.79 54362.78 88888.00 2014-11-30 23:17:50.913 334 11411.26 313.76 54362.85 88888.00 2014-11-30 23:17:51.413 334 11411.29 313.74 54362.85 88888.00 2014-11-30 23:17:51.913 334 11411.33 313.80 54362.91 88888.00 2014-11-30 23:17:52.413 334 11411.31 313.78 54362.86 88888.00 2014-11-30 23:17:52.913 334 11411.33 313.78 54362.90 88888.00 2014-11-30 23:17:53.413 334 11411.34 313.75 54362.92 88888.00 2014-11-30 23:17:53.913 334 11411.42 313.76 54362.93 88888.00 2014-11-30 23:17:54.413 334 11411.51 313.78 54362.90 88888.00 2014-11-30 23:17:54.913 334 11411.49 313.87 54362.99 88888.00 2014-11-30 23:17:55.413 334 11411.42 313.88 54362.99 88888.00 2014-11-30 23:17:55.913 334 11411.47 313.87 54363.00 88888.00 2014-11-30 23:17:56.413 334 11411.43 313.82 54363.01 88888.00 2014-11-30 23:17:56.913 334 11411.41 313.86 54363.06 88888.00 2014-11-30 23:17:57.413 334 11411.43 313.93 54362.98 88888.00 2014-11-30 23:17:57.913 334 11411.43 313.95 54363.00 88888.00 2014-11-30 23:17:58.413 334 11411.44 313.94 54363.11 88888.00 2014-11-30 23:17:58.913 334 11411.42 313.92 54363.15 88888.00 2014-11-30 23:17:59.413 334 11411.37 313.86 54363.13 88888.00 2014-11-30 23:17:59.913 334 11411.46 313.86 54363.10 88888.00 2014-11-30 23:18:00.413 334 11411.49 313.83 54363.02 88888.00 2014-11-30 23:18:00.913 334 11411.52 313.92 54363.08 88888.00 2014-11-30 23:18:01.413 334 11411.52 313.94 54363.13 88888.00 2014-11-30 23:18:01.913 334 11411.60 313.88 54363.17 88888.00 2014-11-30 23:18:02.413 334 11411.64 313.84 54363.18 88888.00 2014-11-30 23:18:02.913 334 11411.69 313.86 54363.08 88888.00 2014-11-30 23:18:03.413 334 11411.73 313.76 54363.02 88888.00 2014-11-30 23:18:03.913 334 11411.80 313.67 54363.03 88888.00 2014-11-30 23:18:04.413 334 11411.84 313.60 54363.02 88888.00 2014-11-30 23:18:04.913 334 11411.86 313.49 54362.94 88888.00 2014-11-30 23:18:05.413 334 11411.84 313.54 54362.96 88888.00 2014-11-30 23:18:05.913 334 11411.93 313.59 54362.94 88888.00 2014-11-30 23:18:06.413 334 11412.01 313.54 54362.90 88888.00 2014-11-30 23:18:06.913 334 11411.94 313.48 54362.91 88888.00 2014-11-30 23:18:07.413 334 11411.88 313.48 54362.83 88888.00 2014-11-30 23:18:07.913 334 11411.86 313.46 54362.75 88888.00 2014-11-30 23:18:08.413 334 11411.91 313.48 54362.83 88888.00 2014-11-30 23:18:08.913 334 11411.89 313.50 54362.83 88888.00 2014-11-30 23:18:09.413 334 11411.76 313.48 54362.80 88888.00 2014-11-30 23:18:09.913 334 11411.76 313.51 54362.83 88888.00 2014-11-30 23:18:10.413 334 11411.78 313.46 54362.89 88888.00 2014-11-30 23:18:10.913 334 11411.75 313.45 54362.90 88888.00 2014-11-30 23:18:11.413 334 11411.76 313.52 54362.89 88888.00 2014-11-30 23:18:11.913 334 11411.76 313.54 54362.90 88888.00 2014-11-30 23:18:12.413 334 11411.78 313.60 54362.93 88888.00 2014-11-30 23:18:12.913 334 11411.64 313.55 54362.95 88888.00 2014-11-30 23:18:13.413 334 11411.63 313.53 54362.93 88888.00 2014-11-30 23:18:13.913 334 11411.64 313.51 54362.89 88888.00 2014-11-30 23:18:14.413 334 11411.64 313.52 54362.95 88888.00 2014-11-30 23:18:14.913 334 11411.59 313.57 54363.00 88888.00 2014-11-30 23:18:15.413 334 11411.55 313.59 54363.01 88888.00 2014-11-30 23:18:15.913 334 11411.55 313.55 54363.09 88888.00 2014-11-30 23:18:16.413 334 11411.52 313.55 54363.09 88888.00 2014-11-30 23:18:16.913 334 11411.46 313.58 54363.10 88888.00 2014-11-30 23:18:17.413 334 11411.43 313.59 54363.06 88888.00 2014-11-30 23:18:17.913 334 11411.48 313.63 54363.07 88888.00 2014-11-30 23:18:18.413 334 11411.57 313.57 54363.06 88888.00 2014-11-30 23:18:18.913 334 11411.57 313.61 54363.11 88888.00 2014-11-30 23:18:19.413 334 11411.65 313.60 54363.20 88888.00 2014-11-30 23:18:19.913 334 11411.75 313.59 54363.25 88888.00 2014-11-30 23:18:20.413 334 11411.79 313.50 54363.25 88888.00 2014-11-30 23:18:20.913 334 11411.83 313.45 54363.19 88888.00 2014-11-30 23:18:21.413 334 11411.84 313.41 54363.12 88888.00 2014-11-30 23:18:21.913 334 11411.94 313.32 54363.18 88888.00 2014-11-30 23:18:22.413 334 11412.00 313.31 54363.11 88888.00 2014-11-30 23:18:22.913 334 11412.11 313.29 54363.11 88888.00 2014-11-30 23:18:23.413 334 11412.14 313.12 54363.09 88888.00 2014-11-30 23:18:23.913 334 11412.16 313.03 54363.10 88888.00 2014-11-30 23:18:24.413 334 11412.17 313.08 54363.12 88888.00 2014-11-30 23:18:24.913 334 11412.15 313.06 54363.15 88888.00 2014-11-30 23:18:25.413 334 11412.16 313.04 54363.18 88888.00 2014-11-30 23:18:25.913 334 11412.14 313.09 54363.13 88888.00 2014-11-30 23:18:26.413 334 11412.09 313.07 54363.11 88888.00 2014-11-30 23:18:26.913 334 11412.11 313.09 54363.11 88888.00 2014-11-30 23:18:27.413 334 11412.07 313.08 54363.16 88888.00 2014-11-30 23:18:27.913 334 11412.05 313.11 54363.17 88888.00 2014-11-30 23:18:28.413 334 11411.99 313.14 54363.13 88888.00 2014-11-30 23:18:28.913 334 11411.96 313.12 54363.03 88888.00 2014-11-30 23:18:29.413 334 11411.99 313.11 54363.00 88888.00 2014-11-30 23:18:29.913 334 11412.01 313.09 54362.95 88888.00 2014-11-30 23:18:30.413 334 11411.93 313.08 54362.91 88888.00 2014-11-30 23:18:30.913 334 11411.89 313.12 54362.94 88888.00 2014-11-30 23:18:31.413 334 11411.95 313.14 54362.95 88888.00 2014-11-30 23:18:31.913 334 11412.04 313.07 54362.87 88888.00 2014-11-30 23:18:32.413 334 11412.00 313.06 54362.93 88888.00 2014-11-30 23:18:32.913 334 11412.00 313.04 54362.98 88888.00 2014-11-30 23:18:33.413 334 11412.04 313.00 54362.93 88888.00 2014-11-30 23:18:33.913 334 11411.98 312.99 54362.84 88888.00 2014-11-30 23:18:34.413 334 11411.96 313.00 54362.83 88888.00 2014-11-30 23:18:34.913 334 11412.01 313.06 54362.93 88888.00 2014-11-30 23:18:35.413 334 11411.99 313.03 54363.00 88888.00 2014-11-30 23:18:35.913 334 11411.95 313.04 54363.00 88888.00 2014-11-30 23:18:36.413 334 11411.96 313.07 54362.94 88888.00 2014-11-30 23:18:36.913 334 11411.99 313.09 54363.02 88888.00 2014-11-30 23:18:37.413 334 11411.99 313.10 54363.01 88888.00 2014-11-30 23:18:37.913 334 11411.88 313.04 54362.92 88888.00 2014-11-30 23:18:38.413 334 11411.91 313.09 54362.95 88888.00 2014-11-30 23:18:38.913 334 11411.95 313.14 54363.00 88888.00 2014-11-30 23:18:39.413 334 11411.95 313.19 54363.03 88888.00 2014-11-30 23:18:39.913 334 11411.94 313.23 54363.09 88888.00 2014-11-30 23:18:40.404 334 11411.89 313.27 54363.08 88888.00 2014-11-30 23:18:40.904 334 11411.83 313.29 54363.11 88888.00 2014-11-30 23:18:41.404 334 11411.83 313.26 54363.17 88888.00 2014-11-30 23:18:41.904 334 11411.88 313.29 54363.17 88888.00 2014-11-30 23:18:42.404 334 11411.90 313.31 54363.03 88888.00 2014-11-30 23:18:42.904 334 11411.86 313.29 54363.10 88888.00 2014-11-30 23:18:43.404 334 11411.88 313.25 54363.21 88888.00 2014-11-30 23:18:43.904 334 11411.86 313.24 54363.20 88888.00 2014-11-30 23:18:44.404 334 11411.91 313.25 54363.21 88888.00 2014-11-30 23:18:44.904 334 11411.95 313.27 54363.31 88888.00 2014-11-30 23:18:45.404 334 11411.99 313.24 54363.35 88888.00 2014-11-30 23:18:45.904 334 11411.99 313.24 54363.47 88888.00 2014-11-30 23:18:46.404 334 11412.09 313.20 54363.42 88888.00 2014-11-30 23:18:46.904 334 11412.15 313.21 54363.45 88888.00 2014-11-30 23:18:47.404 334 11412.20 313.24 54363.56 88888.00 2014-11-30 23:18:47.904 334 11412.23 313.20 54363.53 88888.00 2014-11-30 23:18:48.404 334 11412.30 313.19 54363.55 88888.00 2014-11-30 23:18:48.904 334 11412.30 313.21 54363.53 88888.00 2014-11-30 23:18:49.404 334 11412.32 313.18 54363.54 88888.00 2014-11-30 23:18:49.904 334 11412.32 313.15 54363.52 88888.00 2014-11-30 23:18:50.404 334 11412.37 313.15 54363.59 88888.00 2014-11-30 23:18:50.904 334 11412.37 313.16 54363.72 88888.00 2014-11-30 23:18:51.404 334 11412.31 313.18 54363.72 88888.00 2014-11-30 23:18:51.904 334 11412.33 313.17 54363.73 88888.00 2014-11-30 23:18:52.404 334 11412.28 313.20 54363.73 88888.00 2014-11-30 23:18:52.904 334 11412.30 313.24 54363.74 88888.00 2014-11-30 23:18:53.404 334 11412.30 313.27 54363.77 88888.00 2014-11-30 23:18:53.904 334 11412.35 313.24 54363.72 88888.00 2014-11-30 23:18:54.404 334 11412.33 313.26 54363.74 88888.00 2014-11-30 23:18:54.904 334 11412.30 313.27 54363.78 88888.00 2014-11-30 23:18:55.404 334 11412.31 313.21 54363.80 88888.00 2014-11-30 23:18:55.904 334 11412.33 313.29 54363.82 88888.00 2014-11-30 23:18:56.404 334 11412.38 313.29 54363.90 88888.00 2014-11-30 23:18:56.904 334 11412.41 313.25 54363.89 88888.00 2014-11-30 23:18:57.404 334 11412.47 313.20 54363.82 88888.00 2014-11-30 23:18:57.904 334 11412.53 313.19 54363.80 88888.00 2014-11-30 23:18:58.404 334 11412.48 313.21 54363.82 88888.00 2014-11-30 23:18:58.904 334 11412.53 313.17 54363.80 88888.00 2014-11-30 23:18:59.404 334 11412.52 313.16 54363.83 88888.00 2014-11-30 23:18:59.904 334 11412.54 313.17 54363.79 88888.00 2014-11-30 23:19:00.404 334 11412.63 313.12 54363.79 88888.00 2014-11-30 23:19:00.904 334 11412.69 313.07 54363.85 88888.00 2014-11-30 23:19:01.404 334 11412.72 312.99 54363.92 88888.00 2014-11-30 23:19:01.904 334 11412.73 312.98 54364.00 88888.00 2014-11-30 23:19:02.404 334 11412.72 313.01 54364.10 88888.00 2014-11-30 23:19:02.904 334 11412.70 313.03 54364.20 88888.00 2014-11-30 23:19:03.404 334 11412.70 313.10 54364.26 88888.00 2014-11-30 23:19:03.904 334 11412.73 313.12 54364.35 88888.00 2014-11-30 23:19:04.404 334 11412.79 313.10 54364.33 88888.00 2014-11-30 23:19:04.904 334 11412.84 313.07 54364.34 88888.00 2014-11-30 23:19:05.404 334 11412.90 313.12 54364.39 88888.00 2014-11-30 23:19:05.904 334 11412.91 313.16 54364.42 88888.00 2014-11-30 23:19:06.404 334 11412.93 313.10 54364.48 88888.00 2014-11-30 23:19:06.904 334 11412.99 313.09 54364.59 88888.00 2014-11-30 23:19:07.404 334 11413.08 313.20 54364.68 88888.00 2014-11-30 23:19:07.904 334 11413.13 313.23 54364.62 88888.00 2014-11-30 23:19:08.404 334 11413.26 313.20 54364.65 88888.00 2014-11-30 23:19:08.904 334 11413.24 313.09 54364.62 88888.00 2014-11-30 23:19:09.404 334 11413.27 313.11 54364.58 88888.00 2014-11-30 23:19:09.904 334 11413.30 313.16 54364.62 88888.00 2014-11-30 23:19:10.404 334 11413.31 313.10 54364.58 88888.00 2014-11-30 23:19:10.904 334 11413.34 313.11 54364.56 88888.00 2014-11-30 23:19:11.404 334 11413.40 313.08 54364.62 88888.00 2014-11-30 23:19:11.904 334 11413.42 313.07 54364.61 88888.00 2014-11-30 23:19:12.404 334 11413.37 313.07 54364.57 88888.00 2014-11-30 23:19:12.904 334 11413.47 313.04 54364.56 88888.00 2014-11-30 23:19:13.404 334 11413.51 313.01 54364.51 88888.00 2014-11-30 23:19:13.904 334 11413.51 313.10 54364.47 88888.00 2014-11-30 23:19:14.404 334 11413.51 313.14 54364.56 88888.00 2014-11-30 23:19:14.904 334 11413.53 313.11 54364.56 88888.00 2014-11-30 23:19:15.404 334 11413.53 313.09 54364.59 88888.00 2014-11-30 23:19:15.904 334 11413.57 313.11 54364.68 88888.00 2014-11-30 23:19:16.404 334 11413.56 313.11 54364.70 88888.00 2014-11-30 23:19:16.904 334 11413.61 313.07 54364.70 88888.00 2014-11-30 23:19:17.404 334 11413.62 313.11 54364.73 88888.00 2014-11-30 23:19:17.904 334 11413.61 313.11 54364.73 88888.00 2014-11-30 23:19:18.404 334 11413.55 313.10 54364.76 88888.00 2014-11-30 23:19:18.904 334 11413.53 313.11 54364.75 88888.00 2014-11-30 23:19:19.404 334 11413.53 313.12 54364.75 88888.00 2014-11-30 23:19:19.904 334 11413.53 313.15 54364.70 88888.00 2014-11-30 23:19:20.404 334 11413.50 313.10 54364.74 88888.00 2014-11-30 23:19:20.904 334 11413.43 313.12 54364.74 88888.00 2014-11-30 23:19:21.404 334 11413.43 313.17 54364.84 88888.00 2014-11-30 23:19:21.904 334 11413.41 313.12 54364.85 88888.00 2014-11-30 23:19:22.404 334 11413.50 313.07 54364.87 88888.00 2014-11-30 23:19:22.904 334 11413.55 313.11 54364.88 88888.00 2014-11-30 23:19:23.404 334 11413.57 313.12 54364.86 88888.00 2014-11-30 23:19:23.904 334 11413.63 313.11 54364.93 88888.00 2014-11-30 23:19:24.404 334 11413.67 313.11 54364.93 88888.00 2014-11-30 23:19:24.904 334 11413.62 313.14 54364.86 88888.00 2014-11-30 23:19:25.404 334 11413.72 313.11 54364.92 88888.00 2014-11-30 23:19:25.904 334 11413.73 313.09 54364.87 88888.00 2014-11-30 23:19:26.404 334 11413.74 313.11 54364.70 88888.00 2014-11-30 23:19:26.904 334 11413.81 313.09 54364.76 88888.00 2014-11-30 23:19:27.404 334 11413.78 313.10 54364.82 88888.00 2014-11-30 23:19:27.904 334 11413.77 313.06 54364.83 88888.00 2014-11-30 23:19:28.404 334 11413.79 313.06 54364.86 88888.00 2014-11-30 23:19:28.904 334 11413.74 313.09 54364.89 88888.00 2014-11-30 23:19:29.404 334 11413.81 313.08 54364.85 88888.00 2014-11-30 23:19:29.904 334 11413.77 313.10 54364.85 88888.00 2014-11-30 23:19:30.404 334 11413.79 313.15 54364.85 88888.00 2014-11-30 23:19:30.904 334 11413.79 313.11 54364.92 88888.00 2014-11-30 23:19:31.404 334 11413.78 313.08 54364.95 88888.00 2014-11-30 23:19:31.904 334 11413.81 313.11 54364.99 88888.00 2014-11-30 23:19:32.404 334 11413.89 313.10 54365.00 88888.00 2014-11-30 23:19:32.904 334 11413.94 313.07 54365.00 88888.00 2014-11-30 23:19:33.404 334 11413.99 313.07 54364.94 88888.00 2014-11-30 23:19:33.904 334 11414.03 313.11 54364.95 88888.00 2014-11-30 23:19:34.404 334 11414.02 313.08 54364.93 88888.00 2014-11-30 23:19:34.904 334 11414.09 313.03 54365.00 88888.00 2014-11-30 23:19:35.404 334 11414.19 312.99 54365.06 88888.00 2014-11-30 23:19:35.904 334 11414.19 312.95 54365.18 88888.00 2014-11-30 23:19:36.404 334 11414.23 312.98 54365.22 88888.00 2014-11-30 23:19:36.904 334 11414.28 312.95 54365.21 88888.00 2014-11-30 23:19:37.404 334 11414.26 312.92 54365.14 88888.00 2014-11-30 23:19:37.904 334 11414.28 312.93 54365.22 88888.00 2014-11-30 23:19:38.404 334 11414.32 312.94 54365.33 88888.00 2014-11-30 23:19:38.904 334 11414.34 312.95 54365.38 88888.00 2014-11-30 23:19:39.404 334 11414.41 312.94 54365.45 88888.00 2014-11-30 23:19:39.904 334 11414.45 312.92 54365.55 88888.00 2014-11-30 23:19:40.404 334 11414.42 312.89 54365.48 88888.00 2014-11-30 23:19:40.904 334 11414.45 312.89 54365.46 88888.00 2014-11-30 23:19:41.404 334 11414.47 312.82 54365.46 88888.00 2014-11-30 23:19:41.904 334 11414.49 312.83 54365.43 88888.00 2014-11-30 23:19:42.404 334 11414.56 312.83 54365.50 88888.00 2014-11-30 23:19:42.904 334 11414.58 312.76 54365.46 88888.00 2014-11-30 23:19:43.404 334 11414.61 312.73 54365.41 88888.00 2014-11-30 23:19:43.904 334 11414.72 312.78 54365.38 88888.00 2014-11-30 23:19:44.404 334 11414.71 312.75 54365.36 88888.00 2014-11-30 23:19:44.904 334 11414.74 312.77 54365.31 88888.00 2014-11-30 23:19:45.404 334 11414.77 312.82 54365.23 88888.00 2014-11-30 23:19:45.904 334 11414.74 312.84 54365.29 88888.00 2014-11-30 23:19:46.404 334 11414.84 312.83 54365.33 88888.00 2014-11-30 23:19:46.904 334 11414.88 312.84 54365.28 88888.00 2014-11-30 23:19:47.404 334 11414.93 312.83 54365.24 88888.00 2014-11-30 23:19:47.904 334 11414.89 312.79 54365.22 88888.00 2014-11-30 23:19:48.404 334 11414.88 312.85 54365.20 88888.00 2014-11-30 23:19:48.904 334 11414.83 312.89 54365.18 88888.00 2014-11-30 23:19:49.404 334 11414.83 312.90 54365.24 88888.00 2014-11-30 23:19:49.904 334 11414.88 312.94 54365.28 88888.00 2014-11-30 23:19:50.404 334 11414.87 312.93 54365.36 88888.00 2014-11-30 23:19:50.904 334 11414.83 312.93 54365.33 88888.00 2014-11-30 23:19:51.404 334 11414.82 312.91 54365.29 88888.00 2014-11-30 23:19:51.904 334 11414.83 312.95 54365.28 88888.00 2014-11-30 23:19:52.404 334 11414.87 312.94 54365.33 88888.00 2014-11-30 23:19:52.904 334 11414.84 312.93 54365.40 88888.00 2014-11-30 23:19:53.404 334 11414.79 312.89 54365.43 88888.00 2014-11-30 23:19:53.904 334 11414.81 312.84 54365.37 88888.00 2014-11-30 23:19:54.404 334 11414.82 312.84 54365.28 88888.00 2014-11-30 23:19:54.904 334 11414.81 312.81 54365.22 88888.00 2014-11-30 23:19:55.404 334 11414.77 312.74 54365.20 88888.00 2014-11-30 23:19:55.904 334 11414.84 312.66 54365.28 88888.00 2014-11-30 23:19:56.404 334 11414.88 312.64 54365.28 88888.00 2014-11-30 23:19:56.904 334 11414.88 312.62 54365.21 88888.00 2014-11-30 23:19:57.404 334 11414.94 312.68 54365.17 88888.00 2014-11-30 23:19:57.904 334 11414.92 312.62 54365.13 88888.00 2014-11-30 23:19:58.404 334 11414.99 312.51 54365.12 88888.00 2014-11-30 23:19:58.904 334 11414.99 312.45 54365.21 88888.00 2014-11-30 23:19:59.404 334 11414.97 312.42 54365.21 88888.00 2014-11-30 23:19:59.904 334 11415.02 312.43 54365.17 88888.00 2014-11-30 23:20:00.404 334 11415.10 312.47 54365.17 88888.00 2014-11-30 23:20:00.904 334 11415.12 312.50 54365.11 88888.00 2014-11-30 23:20:01.404 334 11415.12 312.43 54365.12 88888.00 2014-11-30 23:20:01.904 334 11415.10 312.44 54365.14 88888.00 2014-11-30 23:20:02.404 334 11415.14 312.41 54365.17 88888.00 2014-11-30 23:20:02.904 334 11415.13 312.38 54365.11 88888.00 2014-11-30 23:20:03.404 334 11415.13 312.33 54365.03 88888.00 2014-11-30 23:20:03.904 334 11415.12 312.30 54365.01 88888.00 2014-11-30 23:20:04.404 334 11415.17 312.26 54364.97 88888.00 2014-11-30 23:20:04.904 334 11415.15 312.25 54364.93 88888.00 2014-11-30 23:20:05.404 334 11415.20 312.32 54364.84 88888.00 2014-11-30 23:20:05.904 334 11415.21 312.25 54364.93 88888.00 2014-11-30 23:20:06.404 334 11415.17 312.25 54364.91 88888.00 2014-11-30 23:20:06.904 334 11415.21 312.25 54364.92 88888.00 2014-11-30 23:20:07.404 334 11415.25 312.21 54364.92 88888.00 2014-11-30 23:20:07.904 334 11415.24 312.19 54364.92 88888.00 2014-11-30 23:20:08.404 334 11415.23 312.16 54364.84 88888.00 2014-11-30 23:20:08.904 334 11415.23 312.17 54364.83 88888.00 2014-11-30 23:20:09.404 334 11415.24 312.19 54364.85 88888.00 2014-11-30 23:20:09.904 334 11415.26 312.15 54364.82 88888.00 2014-11-30 23:20:10.404 334 11415.26 312.15 54364.82 88888.00 2014-11-30 23:20:10.904 334 11415.31 312.14 54364.78 88888.00 2014-11-30 23:20:11.404 334 11415.34 312.07 54364.77 88888.00 2014-11-30 23:20:11.904 334 11415.36 312.07 54364.77 88888.00 2014-11-30 23:20:12.404 334 11415.41 312.05 54364.78 88888.00 2014-11-30 23:20:12.904 334 11415.40 312.03 54364.79 88888.00 2014-11-30 23:20:13.404 334 11415.40 311.99 54364.82 88888.00 2014-11-30 23:20:13.904 334 11415.39 311.96 54364.68 88888.00 2014-11-30 23:20:14.404 334 11415.47 311.91 54364.57 88888.00 2014-11-30 23:20:14.904 334 11415.50 311.82 54364.71 88888.00 2014-11-30 23:20:15.404 334 11415.49 311.79 54364.80 88888.00 2014-11-30 23:20:15.904 334 11415.45 311.82 54364.80 88888.00 2014-11-30 23:20:16.404 334 11415.50 311.83 54364.78 88888.00 2014-11-30 23:20:16.904 334 11415.55 311.75 54364.80 88888.00 2014-11-30 23:20:17.404 334 11415.55 311.72 54364.84 88888.00 2014-11-30 23:20:17.904 334 11415.51 311.75 54364.83 88888.00 2014-11-30 23:20:18.404 334 11415.46 311.71 54364.83 88888.00 2014-11-30 23:20:18.904 334 11415.54 311.69 54364.83 88888.00 2014-11-30 23:20:19.404 334 11415.54 311.62 54364.74 88888.00 2014-11-30 23:20:19.904 334 11415.60 311.59 54364.71 88888.00 2014-11-30 23:20:20.404 334 11415.64 311.54 54364.73 88888.00 2014-11-30 23:20:20.904 334 11415.66 311.51 54364.71 88888.00 2014-11-30 23:20:21.404 334 11415.65 311.42 54364.76 88888.00 2014-11-30 23:20:21.904 334 11415.65 311.40 54364.76 88888.00 2014-11-30 23:20:22.404 334 11415.72 311.37 54364.75 88888.00 2014-11-30 23:20:22.904 334 11415.71 311.24 54364.74 88888.00 2014-11-30 23:20:23.404 334 11415.76 311.24 54364.76 88888.00 2014-11-30 23:20:23.904 334 11415.76 311.16 54364.76 88888.00 2014-11-30 23:20:24.404 334 11415.77 311.15 54364.82 88888.00 2014-11-30 23:20:24.904 334 11415.83 311.07 54364.78 88888.00 2014-11-30 23:20:25.404 334 11415.85 311.08 54364.69 88888.00 2014-11-30 23:20:25.904 334 11415.83 311.01 54364.74 88888.00 2014-11-30 23:20:26.404 334 11415.83 310.93 54364.79 88888.00 2014-11-30 23:20:26.904 334 11415.88 310.93 54364.79 88888.00 2014-11-30 23:20:27.404 334 11415.89 310.87 54364.76 88888.00 2014-11-30 23:20:27.904 334 11415.96 310.81 54364.73 88888.00 2014-11-30 23:20:28.404 334 11415.94 310.80 54364.78 88888.00 2014-11-30 23:20:28.904 334 11415.99 310.76 54364.85 88888.00 2014-11-30 23:20:29.404 334 11415.97 310.73 54364.82 88888.00 2014-11-30 23:20:29.904 334 11415.97 310.69 54364.88 88888.00 2014-11-30 23:20:30.404 334 11416.01 310.65 54364.95 88888.00 2014-11-30 23:20:30.904 334 11416.06 310.64 54364.92 88888.00 2014-11-30 23:20:31.404 334 11416.11 310.63 54364.96 88888.00 2014-11-30 23:20:31.904 334 11416.13 310.56 54364.92 88888.00 2014-11-30 23:20:32.404 334 11416.13 310.51 54364.92 88888.00 2014-11-30 23:20:32.904 334 11416.18 310.55 54364.89 88888.00 2014-11-30 23:20:33.404 334 11416.24 310.55 54364.92 88888.00 2014-11-30 23:20:33.904 334 11416.23 310.48 54364.95 88888.00 2014-11-30 23:20:34.404 334 11416.22 310.44 54364.91 88888.00 2014-11-30 23:20:34.904 334 11416.24 310.38 54364.91 88888.00 2014-11-30 23:20:35.404 334 11416.30 310.32 54365.03 88888.00 2014-11-30 23:20:35.904 334 11416.33 310.30 54365.04 88888.00 2014-11-30 23:20:36.404 334 11416.36 310.28 54365.04 88888.00 2014-11-30 23:20:36.904 334 11416.35 310.27 54365.11 88888.00 2014-11-30 23:20:37.404 334 11416.39 310.23 54365.02 88888.00 2014-11-30 23:20:37.904 334 11416.34 310.19 54365.03 88888.00 2014-11-30 23:20:38.404 334 11416.35 310.10 54365.01 88888.00 2014-11-30 23:20:38.904 334 11416.36 310.13 54364.97 88888.00 2014-11-30 23:20:39.404 334 11416.45 310.11 54365.00 88888.00 2014-11-30 23:20:39.904 334 11416.36 310.06 54365.13 88888.00 2014-11-30 23:20:40.404 334 11416.33 310.08 54365.12 88888.00 2014-11-30 23:20:40.904 334 11416.41 310.04 54365.05 88888.00 2014-11-30 23:20:41.404 334 11416.46 309.98 54365.15 88888.00 2014-11-30 23:20:41.904 334 11416.54 309.91 54365.21 88888.00 2014-11-30 23:20:42.404 334 11416.55 309.85 54365.19 88888.00 2014-11-30 23:20:42.904 334 11416.61 309.82 54365.22 88888.00 2014-11-30 23:20:43.404 334 11416.59 309.79 54365.21 88888.00 2014-11-30 23:20:43.904 334 11416.66 309.70 54365.14 88888.00 2014-11-30 23:20:44.404 334 11416.69 309.68 54365.13 88888.00 2014-11-30 23:20:44.904 334 11416.71 309.66 54365.19 88888.00 2014-11-30 23:20:45.404 334 11416.76 309.58 54365.15 88888.00 2014-11-30 23:20:45.904 334 11416.86 309.56 54365.02 88888.00 2014-11-30 23:20:46.404 334 11416.83 309.48 54365.03 88888.00 2014-11-30 23:20:46.904 334 11416.87 309.44 54365.10 88888.00 2014-11-30 23:20:47.404 334 11416.93 309.36 54365.01 88888.00 2014-11-30 23:20:47.904 334 11416.97 309.29 54364.99 88888.00 2014-11-30 23:20:48.404 334 11417.04 309.26 54364.96 88888.00 2014-11-30 23:20:48.904 334 11417.06 309.26 54364.95 88888.00 2014-11-30 23:20:49.404 334 11417.06 309.21 54364.96 88888.00 2014-11-30 23:20:49.904 334 11417.03 309.23 54365.00 88888.00 2014-11-30 23:20:50.404 334 11417.06 309.22 54365.06 88888.00 2014-11-30 23:20:50.904 334 11417.16 309.18 54365.06 88888.00 2014-11-30 23:20:51.404 334 11417.19 309.17 54365.00 88888.00 2014-11-30 23:20:51.904 334 11417.21 309.17 54365.02 88888.00 2014-11-30 23:20:52.404 334 11417.23 309.15 54365.03 88888.00 2014-11-30 23:20:52.904 334 11417.27 309.13 54365.05 88888.00 2014-11-30 23:20:53.404 334 11417.34 309.15 54365.05 88888.00 2014-11-30 23:20:53.904 334 11417.40 309.17 54365.01 88888.00 2014-11-30 23:20:54.404 334 11417.39 309.06 54365.05 88888.00 2014-11-30 23:20:54.904 334 11417.40 309.03 54365.05 88888.00 2014-11-30 23:20:55.404 334 11417.43 309.05 54365.02 88888.00 2014-11-30 23:20:55.904 334 11417.50 309.03 54364.92 88888.00 2014-11-30 23:20:56.404 334 11417.51 309.10 54364.91 88888.00 2014-11-30 23:20:56.904 334 11417.51 309.07 54364.94 88888.00 2014-11-30 23:20:57.404 334 11417.55 309.05 54364.89 88888.00 2014-11-30 23:20:57.904 334 11417.60 309.03 54364.84 88888.00 2014-11-30 23:20:58.404 334 11417.61 309.06 54364.77 88888.00 2014-11-30 23:20:58.904 334 11417.66 309.10 54364.76 88888.00 2014-11-30 23:20:59.404 334 11417.66 309.03 54364.75 88888.00 2014-11-30 23:20:59.904 334 11417.69 308.96 54364.74 88888.00 2014-11-30 23:21:00.404 334 11417.76 308.94 54364.67 88888.00 2014-11-30 23:21:00.904 334 11417.85 308.94 54364.69 88888.00 2014-11-30 23:21:01.404 334 11417.95 308.93 54364.66 88888.00 2014-11-30 23:21:01.904 334 11417.97 308.94 54364.69 88888.00 2014-11-30 23:21:02.404 334 11417.98 308.92 54364.66 88888.00 2014-11-30 23:21:02.904 334 11418.10 308.89 54364.67 88888.00 2014-11-30 23:21:03.404 334 11418.18 308.81 54364.68 88888.00 2014-11-30 23:21:03.904 334 11418.23 308.78 54364.67 88888.00 2014-11-30 23:21:04.404 334 11418.37 308.79 54364.69 88888.00 2014-11-30 23:21:04.904 334 11418.48 308.84 54364.68 88888.00 2014-11-30 23:21:05.404 334 11418.54 308.81 54364.65 88888.00 2014-11-30 23:21:05.904 334 11418.64 308.77 54364.62 88888.00 2014-11-30 23:21:06.404 334 11418.78 308.72 54364.58 88888.00 2014-11-30 23:21:06.904 334 11418.89 308.69 54364.58 88888.00 2014-11-30 23:21:07.404 334 11418.96 308.63 54364.50 88888.00 2014-11-30 23:21:07.904 334 11418.96 308.60 54364.45 88888.00 2014-11-30 23:21:08.404 334 11419.09 308.60 54364.40 88888.00 2014-11-30 23:21:08.904 334 11419.21 308.54 54364.39 88888.00 2014-11-30 23:21:09.404 334 11419.27 308.53 54364.36 88888.00 2014-11-30 23:21:09.904 334 11419.28 308.52 54364.29 88888.00 2014-11-30 23:21:10.404 334 11419.31 308.48 54364.30 88888.00 2014-11-30 23:21:10.904 334 11419.32 308.47 54364.31 88888.00 2014-11-30 23:21:11.404 334 11419.38 308.47 54364.31 88888.00 2014-11-30 23:21:11.904 334 11419.39 308.48 54364.32 88888.00 2014-11-30 23:21:12.404 334 11419.43 308.45 54364.24 88888.00 2014-11-30 23:21:12.904 334 11419.41 308.44 54364.21 88888.00 2014-11-30 23:21:13.404 334 11419.44 308.48 54364.16 88888.00 2014-11-30 23:21:13.904 334 11419.47 308.53 54364.07 88888.00 2014-11-30 23:21:14.404 334 11419.52 308.56 54364.15 88888.00 2014-11-30 23:21:14.904 334 11419.53 308.56 54364.27 88888.00 2014-11-30 23:21:15.404 334 11419.60 308.58 54364.29 88888.00 2014-11-30 23:21:15.904 334 11419.67 308.59 54364.27 88888.00 2014-11-30 23:21:16.404 334 11419.72 308.55 54364.26 88888.00 2014-11-30 23:21:16.904 334 11419.74 308.54 54364.15 88888.00 2014-11-30 23:21:17.404 334 11419.81 308.52 54364.10 88888.00 2014-11-30 23:21:17.904 334 11419.90 308.48 54364.12 88888.00 2014-11-30 23:21:18.404 334 11419.99 308.47 54364.21 88888.00 2014-11-30 23:21:18.904 334 11420.03 308.44 54364.15 88888.00 2014-11-30 23:21:19.404 334 11420.11 308.46 54364.14 88888.00 2014-11-30 23:21:19.904 334 11420.17 308.43 54364.10 88888.00 2014-11-30 23:21:20.404 334 11420.30 308.41 54364.12 88888.00 2014-11-30 23:21:20.904 334 11420.30 308.41 54364.10 88888.00 2014-11-30 23:21:21.404 334 11420.36 308.38 54364.12 88888.00 2014-11-30 23:21:21.904 334 11420.38 308.33 54364.10 88888.00 2014-11-30 23:21:22.404 334 11420.45 308.34 54364.17 88888.00 2014-11-30 23:21:22.904 334 11420.42 308.35 54364.15 88888.00 2014-11-30 23:21:23.404 334 11420.42 308.38 54364.12 88888.00 2014-11-30 23:21:23.904 334 11420.47 308.39 54364.10 88888.00 2014-11-30 23:21:24.404 334 11420.51 308.45 54364.12 88888.00 2014-11-30 23:21:24.904 334 11420.49 308.56 54364.16 88888.00 2014-11-30 23:21:25.404 334 11420.58 308.64 54364.10 88888.00 2014-11-30 23:21:25.904 334 11420.54 308.67 54364.18 88888.00 2014-11-30 23:21:26.404 334 11420.61 308.71 54364.24 88888.00 2014-11-30 23:21:26.904 334 11420.66 308.71 54364.36 88888.00 2014-11-30 23:21:27.404 334 11420.74 308.75 54364.39 88888.00 2014-11-30 23:21:27.904 334 11420.78 308.80 54364.40 88888.00 2014-11-30 23:21:28.404 334 11420.80 308.82 54364.43 88888.00 2014-11-30 23:21:28.904 334 11420.84 308.78 54364.36 88888.00 2014-11-30 23:21:29.404 334 11420.89 308.80 54364.31 88888.00 2014-11-30 23:21:29.904 334 11420.95 308.82 54364.25 88888.00 2014-11-30 23:21:30.404 334 11421.00 308.85 54364.29 88888.00 2014-11-30 23:21:30.904 334 11421.08 308.82 54364.31 88888.00 2014-11-30 23:21:31.404 334 11421.11 308.79 54364.34 88888.00 2014-11-30 23:21:31.904 334 11421.18 308.79 54364.47 88888.00 2014-11-30 23:21:32.404 334 11421.29 308.77 54364.53 88888.00 2014-11-30 23:21:32.904 334 11421.35 308.80 54364.56 88888.00 2014-11-30 23:21:33.404 334 11421.42 308.79 54364.49 88888.00 2014-11-30 23:21:33.904 334 11421.55 308.73 54364.41 88888.00 2014-11-30 23:21:34.404 334 11421.72 308.70 54364.40 88888.00 2014-11-30 23:21:34.904 334 11421.78 308.63 54364.41 88888.00 2014-11-30 23:21:35.405 334 11421.83 308.69 54364.41 88888.00 2014-11-30 23:21:35.905 334 11421.95 308.64 54364.47 88888.00 2014-11-30 23:21:36.405 334 11422.05 308.63 54364.44 88888.00 2014-11-30 23:21:36.905 334 11422.14 308.63 54364.38 88888.00 2014-11-30 23:21:37.405 334 11422.15 308.63 54364.41 88888.00 2014-11-30 23:21:37.905 334 11422.20 308.68 54364.35 88888.00 2014-11-30 23:21:38.405 334 11422.24 308.71 54364.34 88888.00 2014-11-30 23:21:38.905 334 11422.29 308.71 54364.29 88888.00 2014-11-30 23:21:39.405 334 11422.26 308.76 54364.33 88888.00 2014-11-30 23:21:39.905 334 11422.28 308.82 54364.31 88888.00 2014-11-30 23:21:40.405 334 11422.33 308.80 54364.33 88888.00 2014-11-30 23:21:40.905 334 11422.37 308.85 54364.30 88888.00 2014-11-30 23:21:41.405 334 11422.42 308.85 54364.29 88888.00 2014-11-30 23:21:41.905 334 11422.49 308.88 54364.30 88888.00 2014-11-30 23:21:42.405 334 11422.50 308.90 54364.39 88888.00 2014-11-30 23:21:42.905 334 11422.55 308.95 54364.41 88888.00 2014-11-30 23:21:43.405 334 11422.57 308.95 54364.40 88888.00 2014-11-30 23:21:43.905 334 11422.68 308.95 54364.39 88888.00 2014-11-30 23:21:44.405 334 11422.71 308.94 54364.33 88888.00 2014-11-30 23:21:44.905 334 11422.75 308.92 54364.26 88888.00 2014-11-30 23:21:45.405 334 11422.81 308.87 54364.21 88888.00 2014-11-30 23:21:45.905 334 11422.88 308.87 54364.20 88888.00 2014-11-30 23:21:46.405 334 11423.02 308.90 54364.00 88888.00 2014-11-30 23:21:46.905 334 11423.08 308.88 54364.08 88888.00 2014-11-30 23:21:47.405 334 11423.18 308.88 54364.16 88888.00 2014-11-30 23:21:47.905 334 11423.25 308.86 54364.07 88888.00 2014-11-30 23:21:48.405 334 11423.33 308.76 54364.07 88888.00 2014-11-30 23:21:48.905 334 11423.39 308.72 54364.01 88888.00 2014-11-30 23:21:49.405 334 11423.43 308.75 54363.95 88888.00 2014-11-30 23:21:49.905 334 11423.48 308.71 54363.96 88888.00 2014-11-30 23:21:50.405 334 11423.55 308.76 54363.99 88888.00 2014-11-30 23:21:50.905 334 11423.59 308.70 54363.98 88888.00 2014-11-30 23:21:51.405 334 11423.60 308.70 54364.00 88888.00 2014-11-30 23:21:51.905 334 11423.64 308.71 54363.97 88888.00 2014-11-30 23:21:52.405 334 11423.69 308.73 54364.03 88888.00 2014-11-30 23:21:52.905 334 11423.73 308.72 54364.04 88888.00 2014-11-30 23:21:53.405 334 11423.76 308.81 54364.12 88888.00 2014-11-30 23:21:53.905 334 11423.76 308.80 54364.07 88888.00 2014-11-30 23:21:54.405 334 11423.81 308.82 54364.03 88888.00 2014-11-30 23:21:54.905 334 11423.82 308.86 54363.99 88888.00 2014-11-30 23:21:55.405 334 11423.85 308.82 54363.98 88888.00 2014-11-30 23:21:55.905 334 11423.92 308.82 54363.98 88888.00 2014-11-30 23:21:56.405 334 11423.94 308.73 54364.06 88888.00 2014-11-30 23:21:56.905 334 11423.98 308.67 54364.06 88888.00 2014-11-30 23:21:57.405 334 11424.02 308.68 54363.96 88888.00 2014-11-30 23:21:57.905 334 11424.03 308.63 54363.88 88888.00 2014-11-30 23:21:58.405 334 11424.12 308.64 54363.94 88888.00 2014-11-30 23:21:58.905 334 11424.12 308.60 54363.98 88888.00 2014-11-30 23:21:59.405 334 11424.13 308.52 54364.03 88888.00 2014-11-30 23:21:59.905 334 11424.13 308.54 54363.95 88888.00 2014-11-30 23:22:00.405 334 11424.19 308.58 54363.99 88888.00 2014-11-30 23:22:00.905 334 11424.19 308.53 54364.09 88888.00 2014-11-30 23:22:01.405 334 11424.27 308.58 54363.95 88888.00 2014-11-30 23:22:01.905 334 11424.35 308.59 54363.80 88888.00 2014-11-30 23:22:02.405 334 11424.37 308.54 54363.85 88888.00 2014-11-30 23:22:02.905 334 11424.39 308.54 54363.94 88888.00 2014-11-30 23:22:03.405 334 11424.43 308.47 54363.96 88888.00 2014-11-30 23:22:03.905 334 11424.55 308.47 54364.00 88888.00 2014-11-30 23:22:04.405 334 11424.54 308.44 54363.97 88888.00 2014-11-30 23:22:04.905 334 11424.65 308.36 54363.96 88888.00 2014-11-30 23:22:05.405 334 11424.79 308.36 54363.88 88888.00 2014-11-30 23:22:05.905 334 11424.81 308.30 54363.82 88888.00 2014-11-30 23:22:06.405 334 11424.87 308.20 54363.79 88888.00 2014-11-30 23:22:06.905 334 11424.95 308.14 54363.66 88888.00 2014-11-30 23:22:07.405 334 11425.00 308.12 54363.72 88888.00 2014-11-30 23:22:07.905 334 11425.11 308.05 54363.81 88888.00 2014-11-30 23:22:08.405 334 11425.19 308.02 54363.80 88888.00 2014-11-30 23:22:08.905 334 11425.26 308.03 54363.82 88888.00 2014-11-30 23:22:09.405 334 11425.29 308.03 54363.81 88888.00 2014-11-30 23:22:09.905 334 11425.35 307.97 54363.75 88888.00 2014-11-30 23:22:10.405 334 11425.42 307.87 54363.72 88888.00 2014-11-30 23:22:10.905 334 11425.44 307.87 54363.71 88888.00 2014-11-30 23:22:11.405 334 11425.47 307.85 54363.70 88888.00 2014-11-30 23:22:11.905 334 11425.44 307.76 54363.69 88888.00 2014-11-30 23:22:12.405 334 11425.42 307.76 54363.63 88888.00 2014-11-30 23:22:12.905 334 11425.50 307.76 54363.59 88888.00 2014-11-30 23:22:13.405 334 11425.53 307.72 54363.66 88888.00 2014-11-30 23:22:13.905 334 11425.52 307.69 54363.69 88888.00 2014-11-30 23:22:14.405 334 11425.59 307.67 54363.71 88888.00 2014-11-30 23:22:14.905 334 11425.59 307.58 54363.61 88888.00 2014-11-30 23:22:15.405 334 11425.65 307.58 54363.59 88888.00 2014-11-30 23:22:15.905 334 11425.65 307.54 54363.64 88888.00 2014-11-30 23:22:16.405 334 11425.61 307.49 54363.69 88888.00 2014-11-30 23:22:16.905 334 11425.68 307.44 54363.69 88888.00 2014-11-30 23:22:17.405 334 11425.71 307.43 54363.68 88888.00 2014-11-30 23:22:17.905 334 11425.70 307.44 54363.71 88888.00 2014-11-30 23:22:18.405 334 11425.68 307.40 54363.80 88888.00 2014-11-30 23:22:18.905 334 11425.70 307.27 54363.82 88888.00 2014-11-30 23:22:19.405 334 11425.80 307.25 54363.82 88888.00 2014-11-30 23:22:19.905 334 11425.84 307.25 54363.78 88888.00 2014-11-30 23:22:20.405 334 11425.85 307.28 54363.79 88888.00 2014-11-30 23:22:20.905 334 11425.86 307.18 54363.86 88888.00 2014-11-30 23:22:21.405 334 11425.85 307.12 54363.90 88888.00 2014-11-30 23:22:21.905 334 11425.82 307.09 54363.96 88888.00 2014-11-30 23:22:22.405 334 11425.90 306.99 54363.90 88888.00 2014-11-30 23:22:22.905 334 11425.95 306.98 54363.85 88888.00 2014-11-30 23:22:23.405 334 11425.94 306.95 54363.94 88888.00 2014-11-30 23:22:23.905 334 11425.99 306.90 54363.99 88888.00 2014-11-30 23:22:24.405 334 11426.01 306.82 54363.98 88888.00 2014-11-30 23:22:24.905 334 11426.08 306.75 54364.04 88888.00 2014-11-30 23:22:25.405 334 11426.07 306.69 54364.00 88888.00 2014-11-30 23:22:25.905 334 11426.11 306.60 54363.96 88888.00 2014-11-30 23:22:26.405 334 11426.18 306.56 54363.96 88888.00 2014-11-30 23:22:26.905 334 11426.18 306.49 54363.96 88888.00 2014-11-30 23:22:27.405 334 11426.26 306.48 54363.96 88888.00 2014-11-30 23:22:27.905 334 11426.29 306.45 54363.96 88888.00 2014-11-30 23:22:28.405 334 11426.31 306.33 54364.00 88888.00 2014-11-30 23:22:28.905 334 11426.39 306.25 54363.90 88888.00 2014-11-30 23:22:29.405 334 11426.46 306.24 54363.87 88888.00 2014-11-30 23:22:29.905 334 11426.49 306.16 54363.96 88888.00 2014-11-30 23:22:30.405 334 11426.57 306.13 54363.97 88888.00 2014-11-30 23:22:30.905 334 11426.67 306.05 54364.03 88888.00 2014-11-30 23:22:31.405 334 11426.69 306.05 54364.06 88888.00 2014-11-30 23:22:31.905 334 11426.75 305.94 54364.07 88888.00 2014-11-30 23:22:32.405 334 11426.83 305.81 54364.14 88888.00 2014-11-30 23:22:32.905 334 11426.89 305.80 54364.18 88888.00 2014-11-30 23:22:33.405 334 11426.95 305.73 54364.17 88888.00 2014-11-30 23:22:33.905 334 11427.05 305.64 54364.17 88888.00 2014-11-30 23:22:34.405 334 11427.06 305.55 54364.10 88888.00 2014-11-30 23:22:34.905 334 11427.11 305.55 54364.03 88888.00 2014-11-30 23:22:35.405 334 11427.22 305.47 54364.03 88888.00 2014-11-30 23:22:35.905 334 11427.26 305.42 54364.01 88888.00 2014-11-30 23:22:36.405 334 11427.21 305.34 54364.07 88888.00 2014-11-30 23:22:36.905 334 11427.33 305.23 54364.07 88888.00 2014-11-30 23:22:37.405 334 11427.30 305.17 54364.05 88888.00 2014-11-30 23:22:37.905 334 11427.28 305.10 54364.29 88888.00 2014-11-30 23:22:38.405 334 11427.30 304.98 54364.08 88888.00 2014-11-30 23:22:38.905 334 11427.37 304.96 54364.01 88888.00 2014-11-30 23:22:39.405 334 11427.42 304.96 54364.07 88888.00 2014-11-30 23:22:39.905 334 11427.44 304.85 54364.09 88888.00 2014-11-30 23:22:40.405 334 11427.44 304.79 54364.20 88888.00 2014-11-30 23:22:40.905 334 11427.46 304.79 54364.27 88888.00 2014-11-30 23:22:41.405 334 11427.51 304.73 54364.25 88888.00 2014-11-30 23:22:41.905 334 11427.51 304.70 54364.22 88888.00 2014-11-30 23:22:42.405 334 11427.51 304.75 54364.22 88888.00 2014-11-30 23:22:42.905 334 11427.53 304.68 54364.31 88888.00 2014-11-30 23:22:43.405 334 11427.59 304.64 54364.39 88888.00 2014-11-30 23:22:43.905 334 11427.61 304.61 54364.38 88888.00 2014-11-30 23:22:44.405 334 11427.67 304.57 54364.39 88888.00 2014-11-30 23:22:44.905 334 11427.68 304.46 54364.36 88888.00 2014-11-30 23:22:45.405 334 11427.68 304.44 54364.41 88888.00 2014-11-30 23:22:45.905 334 11427.68 304.42 54364.49 88888.00 2014-11-30 23:22:46.405 334 11427.69 304.40 54364.61 88888.00 2014-11-30 23:22:46.905 334 11427.74 304.36 54364.68 88888.00 2014-11-30 23:22:47.405 334 11427.74 304.31 54364.62 88888.00 2014-11-30 23:22:47.905 334 11427.77 304.29 54364.62 88888.00 2014-11-30 23:22:48.405 334 11427.79 304.25 54364.65 88888.00 2014-11-30 23:22:48.905 334 11427.85 304.21 54364.68 88888.00 2014-11-30 23:22:49.405 334 11427.94 304.21 54364.66 88888.00 2014-11-30 23:22:49.905 334 11427.86 304.11 54364.80 88888.00 2014-11-30 23:22:50.405 334 11427.91 304.09 54364.78 88888.00 2014-11-30 23:22:50.905 334 11427.98 304.08 54364.76 88888.00 2014-11-30 23:22:51.405 334 11427.98 304.06 54364.85 88888.00 2014-11-30 23:22:51.905 334 11428.03 304.04 54364.83 88888.00 2014-11-30 23:22:52.405 334 11428.07 304.02 54364.77 88888.00 2014-11-30 23:22:52.905 334 11428.05 303.97 54364.84 88888.00 2014-11-30 23:22:53.405 334 11428.07 303.92 54364.91 88888.00 2014-11-30 23:22:53.905 334 11428.20 304.04 54364.97 88888.00 2014-11-30 23:22:54.405 334 11428.24 304.02 54365.00 88888.00 2014-11-30 23:22:54.905 334 11428.26 304.00 54365.00 88888.00 2014-11-30 23:22:55.405 334 11428.25 303.99 54365.04 88888.00 2014-11-30 23:22:55.905 334 11428.38 303.94 54365.06 88888.00 2014-11-30 23:22:56.405 334 11428.47 303.91 54365.08 88888.00 2014-11-30 23:22:56.905 334 11428.59 303.86 54364.75 88888.00 2014-11-30 23:22:57.405 334 11428.61 303.82 54365.00 88888.00 2014-11-30 23:22:57.905 334 11428.63 303.85 54365.27 88888.00 2014-11-30 23:22:58.405 334 11428.76 303.81 54365.28 88888.00 2014-11-30 23:22:58.905 334 11428.87 303.72 54365.23 88888.00 2014-11-30 23:22:59.405 334 11428.94 303.70 54365.21 88888.00 2014-11-30 23:22:59.905 334 11429.00 303.74 54365.23 88888.00 2014-11-30 23:23:00.405 334 11429.09 303.72 54365.27 88888.00 2014-11-30 23:23:00.905 334 11429.21 303.55 54365.22 88888.00 2014-11-30 23:23:01.405 334 11429.22 303.52 54365.23 88888.00 2014-11-30 23:23:01.905 334 11429.27 303.55 54365.26 88888.00 2014-11-30 23:23:02.405 334 11429.32 303.52 54365.28 88888.00 2014-11-30 23:23:02.905 334 11429.34 303.40 54365.28 88888.00 2014-11-30 23:23:03.405 334 11429.45 303.47 54365.27 88888.00 2014-11-30 23:23:03.905 334 11429.52 303.49 54365.29 88888.00 2014-11-30 23:23:04.405 334 11429.55 303.46 54365.27 88888.00 2014-11-30 23:23:04.905 334 11429.62 303.41 54365.32 88888.00 2014-11-30 23:23:05.405 334 11429.72 303.40 54365.28 88888.00 2014-11-30 23:23:05.905 334 11429.83 303.36 54365.27 88888.00 2014-11-30 23:23:06.405 334 11429.91 303.39 54365.27 88888.00 2014-11-30 23:23:06.905 334 11429.93 303.40 54365.35 88888.00 2014-11-30 23:23:07.405 334 11430.00 303.33 54365.29 88888.00 2014-11-30 23:23:07.905 334 11430.05 303.35 54365.28 88888.00 2014-11-30 23:23:08.405 334 11430.05 303.33 54365.29 88888.00 2014-11-30 23:23:08.905 334 11430.13 303.29 54365.29 88888.00 2014-11-30 23:23:09.405 334 11430.23 303.28 54365.29 88888.00 2014-11-30 23:23:09.905 334 11430.28 303.32 54365.37 88888.00 2014-11-30 23:23:10.405 334 11430.30 303.37 54365.37 88888.00 2014-11-30 23:23:10.905 334 11430.37 303.44 54365.38 88888.00 2014-11-30 23:23:11.405 334 11430.44 303.45 54365.33 88888.00 2014-11-30 23:23:11.905 334 11430.54 303.46 54365.37 88888.00 2014-11-30 23:23:12.405 334 11430.56 303.47 54365.39 88888.00 2014-11-30 23:23:12.905 334 11430.54 303.43 54365.36 88888.00 2014-11-30 23:23:13.405 334 11430.60 303.40 54365.32 88888.00 2014-11-30 23:23:13.905 334 11430.71 303.47 54365.37 88888.00 2014-11-30 23:23:14.405 334 11430.75 303.50 54365.43 88888.00 2014-11-30 23:23:14.905 334 11430.77 303.53 54365.52 88888.00 2014-11-30 23:23:15.405 334 11430.82 303.53 54365.43 88888.00 2014-11-30 23:23:15.905 334 11430.87 303.48 54365.35 88888.00 2014-11-30 23:23:16.405 334 11431.01 303.44 54365.38 88888.00 2014-11-30 23:23:16.905 334 11431.01 303.45 54365.49 88888.00 2014-11-30 23:23:17.405 334 11431.06 303.45 54365.56 88888.00 2014-11-30 23:23:17.905 334 11431.14 303.44 54365.57 88888.00 2014-11-30 23:23:18.405 334 11431.19 303.48 54365.55 88888.00 2014-11-30 23:23:18.905 334 11431.22 303.48 54365.56 88888.00 2014-11-30 23:23:19.405 334 11431.28 303.44 54365.58 88888.00 2014-11-30 23:23:19.905 334 11431.31 303.47 54365.63 88888.00 2014-11-30 23:23:20.405 334 11431.44 303.49 54365.63 88888.00 2014-11-30 23:23:20.905 334 11431.50 303.50 54365.64 88888.00 2014-11-30 23:23:21.405 334 11431.51 303.40 54365.62 88888.00 2014-11-30 23:23:21.905 334 11431.62 303.36 54365.61 88888.00 2014-11-30 23:23:22.405 334 11431.72 303.38 54365.61 88888.00 2014-11-30 23:23:22.905 334 11431.74 303.33 54365.59 88888.00 2014-11-30 23:23:23.405 334 11431.77 303.29 54365.61 88888.00 2014-11-30 23:23:23.905 334 11431.87 303.30 54365.58 88888.00 2014-11-30 23:23:24.405 334 11431.97 303.30 54365.59 88888.00 2014-11-30 23:23:24.905 334 11432.04 303.29 54365.59 88888.00 2014-11-30 23:23:25.405 334 11432.08 303.30 54365.57 88888.00 2014-11-30 23:23:25.905 334 11432.14 303.32 54365.62 88888.00 2014-11-30 23:23:26.405 334 11432.19 303.29 54365.72 88888.00 2014-11-30 23:23:26.905 334 11432.25 303.24 54365.75 88888.00 2014-11-30 23:23:27.405 334 11432.32 303.23 54365.75 88888.00 2014-11-30 23:23:27.905 334 11432.37 303.24 54365.76 88888.00 2014-11-30 23:23:28.405 334 11432.42 303.23 54365.80 88888.00 2014-11-30 23:23:28.905 334 11432.53 303.28 54365.80 88888.00 2014-11-30 23:23:29.405 334 11432.55 303.27 54365.78 88888.00 2014-11-30 23:23:29.905 334 11432.63 303.28 54365.75 88888.00 2014-11-30 23:23:30.405 334 11432.64 303.27 54365.78 88888.00 2014-11-30 23:23:30.905 334 11432.77 303.31 54365.79 88888.00 2014-11-30 23:23:31.405 334 11432.81 303.30 54365.80 88888.00 2014-11-30 23:23:31.905 334 11432.84 303.29 54365.75 88888.00 2014-11-30 23:23:32.405 334 11432.89 303.32 54365.84 88888.00 2014-11-30 23:23:32.905 334 11432.93 303.37 54365.87 88888.00 2014-11-30 23:23:33.405 334 11432.95 303.35 54365.81 88888.00 2014-11-30 23:23:33.905 334 11433.05 303.36 54365.87 88888.00 2014-11-30 23:23:34.405 334 11433.14 303.37 54366.01 88888.00 2014-11-30 23:23:34.905 334 11433.17 303.31 54366.06 88888.00 2014-11-30 23:23:35.405 334 11433.28 303.27 54365.96 88888.00 2014-11-30 23:23:35.905 334 11433.36 303.18 54365.96 88888.00 2014-11-30 23:23:36.405 334 11433.43 303.14 54366.06 88888.00 2014-11-30 23:23:36.905 334 11433.44 303.13 54366.08 88888.00 2014-11-30 23:23:37.405 334 11433.49 303.05 54366.03 88888.00 2014-11-30 23:23:37.905 334 11433.58 303.03 54366.02 88888.00 2014-11-30 23:23:38.405 334 11433.65 303.01 54366.00 88888.00 2014-11-30 23:23:38.905 334 11433.71 302.98 54366.10 88888.00 2014-11-30 23:23:39.405 334 11433.74 302.89 54366.11 88888.00 2014-11-30 23:23:39.905 334 11433.76 302.88 54366.03 88888.00 2014-11-30 23:23:40.405 334 11433.84 302.94 54366.03 88888.00 2014-11-30 23:23:40.905 334 11433.91 302.89 54366.13 88888.00 2014-11-30 23:23:41.405 334 11433.92 302.92 54366.05 88888.00 2014-11-30 23:23:41.905 334 11433.94 303.02 54366.01 88888.00 2014-11-30 23:23:42.405 334 11433.91 303.01 54366.08 88888.00 2014-11-30 23:23:42.905 334 11433.92 302.99 54366.10 88888.00 2014-11-30 23:23:43.405 334 11434.01 302.93 54366.14 88888.00 2014-11-30 23:23:43.905 334 11434.08 302.90 54366.08 88888.00 2014-11-30 23:23:44.405 334 11434.11 302.87 54366.07 88888.00 2014-11-30 23:23:44.905 334 11434.12 302.89 54366.06 88888.00 2014-11-30 23:23:45.405 334 11434.11 302.89 54365.99 88888.00 2014-11-30 23:23:45.905 334 11434.21 302.95 54366.14 88888.00 2014-11-30 23:23:46.405 334 11434.27 302.89 54366.19 88888.00 2014-11-30 23:23:46.905 334 11434.36 302.97 54366.08 88888.00 2014-11-30 23:23:47.405 334 11434.41 302.95 54366.16 88888.00 2014-11-30 23:23:47.905 334 11434.47 302.88 54366.20 88888.00 2014-11-30 23:23:48.405 334 11434.54 302.81 54366.24 88888.00 2014-11-30 23:23:48.905 334 11434.53 302.82 54366.24 88888.00 2014-11-30 23:23:49.405 334 11434.55 302.82 54366.25 88888.00 2014-11-30 23:23:49.905 334 11434.64 302.85 54366.16 88888.00 2014-11-30 23:23:50.405 334 11434.69 302.80 54366.15 88888.00 2014-11-30 23:23:50.905 334 11434.70 302.79 54366.14 88888.00 2014-11-30 23:23:51.405 334 11434.76 302.72 54366.02 88888.00 2014-11-30 23:23:51.905 334 11434.75 302.69 54365.92 88888.00 2014-11-30 23:23:52.405 334 11434.78 302.68 54365.90 88888.00 2014-11-30 23:23:52.905 334 11434.81 302.69 54365.91 88888.00 2014-11-30 23:23:53.405 334 11434.76 302.62 54365.88 88888.00 2014-11-30 23:23:53.905 334 11434.86 302.54 54365.82 88888.00 2014-11-30 23:23:54.405 334 11434.81 302.47 54365.80 88888.00 2014-11-30 23:23:54.905 334 11434.76 302.47 54365.76 88888.00 2014-11-30 23:23:55.405 334 11434.78 302.50 54365.83 88888.00 2014-11-30 23:23:55.905 334 11434.86 302.52 54365.87 88888.00 2014-11-30 23:23:56.405 334 11434.88 302.47 54365.84 88888.00 2014-11-30 23:23:56.905 334 11434.93 302.40 54365.83 88888.00 2014-11-30 23:23:57.405 334 11434.96 302.39 54365.75 88888.00 2014-11-30 23:23:57.905 334 11434.99 302.36 54365.63 88888.00 2014-11-30 23:23:58.405 334 11434.95 302.37 54365.64 88888.00 2014-11-30 23:23:58.905 334 11434.90 302.42 54365.61 88888.00 2014-11-30 23:23:59.405 334 11434.83 302.50 54365.58 88888.00 2014-11-30 23:23:59.905 334 11434.88 302.63 54365.63 88888.00 2014-11-30 23:24:00.405 334 11434.89 302.77 54365.64 88888.00 2014-11-30 23:24:00.905 334 11434.88 302.87 54365.71 88888.00 2014-11-30 23:24:01.405 334 11434.90 302.92 54365.74 88888.00 2014-11-30 23:24:01.905 334 11434.94 303.05 54365.85 88888.00 2014-11-30 23:24:02.405 334 11435.01 303.12 54366.06 88888.00 2014-11-30 23:24:02.905 334 11435.16 303.20 54366.28 88888.00 2014-11-30 23:24:03.405 334 11435.26 303.19 54366.45 88888.00 2014-11-30 23:24:03.905 334 11435.41 303.09 54366.70 88888.00 2014-11-30 23:24:04.405 334 11435.47 303.05 54366.90 88888.00 2014-11-30 23:24:04.905 334 11435.51 303.04 54367.16 88888.00 2014-11-30 23:24:05.405 334 11435.59 303.07 54367.30 88888.00 2014-11-30 23:24:05.905 334 11435.69 303.05 54367.32 88888.00 2014-11-30 23:24:06.405 334 11435.69 303.02 54367.48 88888.00 2014-11-30 23:24:06.905 334 11435.75 303.03 54367.59 88888.00 2014-11-30 23:24:07.405 334 11435.70 303.02 54367.71 88888.00 2014-11-30 23:24:07.905 334 11435.75 303.02 54367.75 88888.00 2014-11-30 23:24:08.405 334 11435.80 302.94 54367.86 88888.00 2014-11-30 23:24:08.905 334 11435.89 302.88 54367.92 88888.00 2014-11-30 23:24:09.405 334 11435.95 302.93 54367.94 88888.00 2014-11-30 23:24:09.905 334 11435.95 302.94 54368.03 88888.00 2014-11-30 23:24:10.405 334 11435.96 302.89 54368.06 88888.00 2014-11-30 23:24:10.905 334 11436.01 302.84 54368.16 88888.00 2014-11-30 23:24:11.405 334 11436.03 302.80 54368.22 88888.00 2014-11-30 23:24:11.905 334 11436.15 302.73 54368.28 88888.00 2014-11-30 23:24:12.405 334 11436.25 302.69 54368.27 88888.00 2014-11-30 23:24:12.905 334 11436.29 302.68 54368.26 88888.00 2014-11-30 23:24:13.405 334 11436.25 302.67 54368.34 88888.00 2014-11-30 23:24:13.905 334 11436.31 302.68 54368.50 88888.00 2014-11-30 23:24:14.405 334 11436.40 302.62 54368.61 88888.00 2014-11-30 23:24:14.905 334 11436.48 302.60 54368.66 88888.00 2014-11-30 23:24:15.405 334 11436.58 302.61 54368.72 88888.00 2014-11-30 23:24:15.905 334 11436.61 302.61 54368.89 88888.00 2014-11-30 23:24:16.405 334 11436.64 302.59 54369.00 88888.00 2014-11-30 23:24:16.905 334 11436.69 302.61 54369.12 88888.00 2014-11-30 23:24:17.405 334 11436.77 302.63 54369.17 88888.00 2014-11-30 23:24:17.905 334 11436.81 302.63 54369.27 88888.00 2014-11-30 23:24:18.405 334 11436.83 302.53 54369.34 88888.00 2014-11-30 23:24:18.905 334 11436.90 302.53 54369.34 88888.00 2014-11-30 23:24:19.405 334 11437.00 302.56 54369.36 88888.00 2014-11-30 23:24:19.905 334 11436.99 302.55 54369.48 88888.00 2014-11-30 23:24:20.405 334 11436.97 302.57 54369.57 88888.00 2014-11-30 23:24:20.905 334 11437.00 302.60 54369.60 88888.00 2014-11-30 23:24:21.405 334 11437.10 302.63 54369.64 88888.00 2014-11-30 23:24:21.905 334 11437.10 302.62 54369.65 88888.00 2014-11-30 23:24:22.405 334 11437.15 302.59 54369.73 88888.00 2014-11-30 23:24:22.905 334 11437.18 302.57 54369.74 88888.00 2014-11-30 23:24:23.405 334 11437.23 302.54 54369.80 88888.00 2014-11-30 23:24:23.905 334 11437.19 302.60 54369.86 88888.00 2014-11-30 23:24:24.405 334 11437.20 302.71 54369.87 88888.00 2014-11-30 23:24:24.905 334 11437.26 302.68 54369.94 88888.00 2014-11-30 23:24:25.406 334 11437.27 302.73 54370.03 88888.00 2014-11-30 23:24:25.906 334 11437.29 302.75 54370.04 88888.00 2014-11-30 23:24:26.406 334 11437.34 302.77 54369.91 88888.00 2014-11-30 23:24:26.906 334 11437.35 302.75 54369.92 88888.00 2014-11-30 23:24:27.406 334 11437.47 302.77 54370.18 88888.00 2014-11-30 23:24:27.906 334 11437.51 302.78 54370.32 88888.00 2014-11-30 23:24:28.406 334 11437.51 302.76 54370.33 88888.00 2014-11-30 23:24:28.906 334 11437.57 302.73 54370.32 88888.00 2014-11-30 23:24:29.406 334 11437.65 302.75 54370.41 88888.00 2014-11-30 23:24:29.906 334 11437.73 302.76 54370.52 88888.00 2014-11-30 23:24:30.406 334 11437.70 302.71 54370.63 88888.00 2014-11-30 23:24:30.906 334 11437.76 302.71 54370.70 88888.00 2014-11-30 23:24:31.406 334 11437.82 302.72 54370.70 88888.00 2014-11-30 23:24:31.906 334 11437.91 302.73 54370.70 88888.00 2014-11-30 23:24:32.406 334 11438.00 302.73 54370.78 88888.00 2014-11-30 23:24:32.906 334 11438.09 302.76 54370.75 88888.00 2014-11-30 23:24:33.406 334 11438.17 302.79 54370.73 88888.00 2014-11-30 23:24:33.906 334 11438.19 302.86 54370.72 88888.00 2014-11-30 23:24:34.406 334 11438.26 302.82 54370.84 88888.00 2014-11-30 23:24:34.906 334 11438.34 302.85 54370.92 88888.00 2014-11-30 23:24:35.406 334 11438.41 302.86 54370.99 88888.00 2014-11-30 23:24:35.906 334 11438.42 302.87 54371.07 88888.00 2014-11-30 23:24:36.406 334 11438.52 302.90 54371.14 88888.00 2014-11-30 23:24:36.906 334 11438.62 302.86 54371.11 88888.00 2014-11-30 23:24:37.406 334 11438.66 302.88 54371.07 88888.00 2014-11-30 23:24:37.906 334 11438.67 302.95 54371.23 88888.00 2014-11-30 23:24:38.406 334 11438.72 302.97 54371.26 88888.00 2014-11-30 23:24:38.906 334 11438.77 303.01 54371.24 88888.00 2014-11-30 23:24:39.406 334 11438.88 303.09 54371.32 88888.00 2014-11-30 23:24:39.906 334 11438.94 303.07 54371.40 88888.00 2014-11-30 23:24:40.406 334 11438.99 303.09 54371.44 88888.00 2014-11-30 23:24:40.906 334 11439.06 303.13 54371.45 88888.00 2014-11-30 23:24:41.406 334 11439.14 303.15 54371.49 88888.00 2014-11-30 23:24:41.906 334 11439.19 303.18 54371.44 88888.00 2014-11-30 23:24:42.406 334 11439.27 303.20 54371.42 88888.00 2014-11-30 23:24:42.906 334 11439.36 303.22 54371.42 88888.00 2014-11-30 23:24:43.406 334 11439.41 303.21 54371.51 88888.00 2014-11-30 23:24:43.906 334 11439.50 303.22 54371.54 88888.00 2014-11-30 23:24:44.406 334 11439.57 303.29 54371.42 88888.00 2014-11-30 23:24:44.906 334 11439.61 303.30 54371.37 88888.00 2014-11-30 23:24:45.406 334 11439.74 303.35 54371.45 88888.00 2014-11-30 23:24:45.906 334 11439.80 303.39 54371.52 88888.00 2014-11-30 23:24:46.406 334 11439.87 303.40 54371.51 88888.00 2014-11-30 23:24:46.906 334 11439.97 303.40 54371.57 88888.00 2014-11-30 23:24:47.406 334 11440.06 303.43 54371.63 88888.00 2014-11-30 23:24:47.906 334 11440.13 303.46 54371.67 88888.00 2014-11-30 23:24:48.406 334 11440.23 303.50 54371.76 88888.00 2014-11-30 23:24:48.906 334 11440.30 303.49 54371.84 88888.00 2014-11-30 23:24:49.406 334 11440.35 303.49 54371.78 88888.00 2014-11-30 23:24:49.906 334 11440.47 303.57 54371.82 88888.00 2014-11-30 23:24:50.406 334 11440.53 303.60 54371.92 88888.00 2014-11-30 23:24:50.906 334 11440.60 303.60 54371.94 88888.00 2014-11-30 23:24:51.406 334 11440.70 303.61 54371.98 88888.00 2014-11-30 23:24:51.906 334 11440.69 303.61 54371.97 88888.00 2014-11-30 23:24:52.406 334 11440.76 303.61 54371.89 88888.00 2014-11-30 23:24:52.906 334 11440.82 303.72 54371.94 88888.00 2014-11-30 23:24:53.406 334 11440.84 303.74 54371.96 88888.00 2014-11-30 23:24:53.906 334 11440.89 303.77 54372.04 88888.00 2014-11-30 23:24:54.406 334 11440.90 303.77 54372.07 88888.00 2014-11-30 23:24:54.906 334 11440.92 303.81 54372.17 88888.00 2014-11-30 23:24:55.406 334 11441.02 303.92 54372.30 88888.00 2014-11-30 23:24:55.906 334 11441.07 303.89 54372.23 88888.00 2014-11-30 23:24:56.406 334 11441.15 303.87 54372.25 88888.00 2014-11-30 23:24:56.906 334 11441.24 303.88 54372.31 88888.00 2014-11-30 23:24:57.406 334 11441.27 303.89 54372.38 88888.00 2014-11-30 23:24:57.906 334 11441.32 303.95 54372.47 88888.00 2014-11-30 23:24:58.406 334 11441.42 303.96 54372.48 88888.00 2014-11-30 23:24:58.906 334 11441.47 304.00 54372.52 88888.00 2014-11-30 23:24:59.406 334 11441.52 304.04 54372.61 88888.00 2014-11-30 23:24:59.906 334 11441.58 304.02 54372.58 88888.00 2014-11-30 23:25:00.406 334 11441.63 304.07 54372.60 88888.00 2014-11-30 23:25:00.906 334 11441.64 304.12 54372.61 88888.00 2014-11-30 23:25:01.406 334 11441.66 304.14 54372.64 88888.00 2014-11-30 23:25:01.906 334 11441.71 304.15 54372.72 88888.00 2014-11-30 23:25:02.406 334 11441.83 304.20 54372.68 88888.00 2014-11-30 23:25:02.906 334 11441.86 304.26 54372.65 88888.00 2014-11-30 23:25:03.406 334 11441.83 304.32 54372.66 88888.00 2014-11-30 23:25:03.906 334 11441.92 304.40 54372.80 88888.00 2014-11-30 23:25:04.406 334 11441.97 304.48 54372.85 88888.00 2014-11-30 23:25:04.906 334 11442.02 304.55 54372.85 88888.00 2014-11-30 23:25:05.406 334 11442.07 304.62 54372.91 88888.00 2014-11-30 23:25:05.906 334 11442.09 304.64 54372.90 88888.00 2014-11-30 23:25:06.406 334 11442.12 304.70 54372.90 88888.00 2014-11-30 23:25:06.906 334 11442.21 304.71 54372.86 88888.00 2014-11-30 23:25:07.406 334 11442.23 304.73 54372.89 88888.00 2014-11-30 23:25:07.906 334 11442.30 304.76 54372.86 88888.00 2014-11-30 23:25:08.406 334 11442.39 304.75 54372.81 88888.00 2014-11-30 23:25:08.906 334 11442.37 304.78 54372.76 88888.00 2014-11-30 23:25:09.406 334 11442.34 304.75 54372.82 88888.00 2014-11-30 23:25:09.906 334 11442.37 304.75 54372.84 88888.00 2014-11-30 23:25:10.406 334 11442.44 304.71 54372.89 88888.00 2014-11-30 23:25:10.906 334 11442.49 304.68 54372.95 88888.00 2014-11-30 23:25:11.406 334 11442.54 304.68 54373.08 88888.00 2014-11-30 23:25:11.906 334 11442.58 304.68 54373.09 88888.00 2014-11-30 23:25:12.406 334 11442.59 304.73 54373.22 88888.00 2014-11-30 23:25:12.906 334 11442.60 304.79 54373.26 88888.00 2014-11-30 23:25:13.406 334 11442.63 304.81 54373.31 88888.00 2014-11-30 23:25:13.906 334 11442.65 304.85 54373.42 88888.00 2014-11-30 23:25:14.406 334 11442.67 304.85 54373.46 88888.00 2014-11-30 23:25:14.906 334 11442.69 304.89 54373.45 88888.00 2014-11-30 23:25:15.406 334 11442.77 304.91 54373.44 88888.00 2014-11-30 23:25:15.906 334 11442.80 304.97 54373.54 88888.00 2014-11-30 23:25:16.406 334 11442.80 305.00 54373.64 88888.00 2014-11-30 23:25:16.906 334 11442.80 305.04 54373.71 88888.00 2014-11-30 23:25:17.406 334 11442.86 305.04 54373.81 88888.00 2014-11-30 23:25:17.906 334 11442.93 305.08 54373.86 88888.00 2014-11-30 23:25:18.406 334 11442.98 305.07 54373.86 88888.00 2014-11-30 23:25:18.906 334 11442.99 305.10 54373.91 88888.00 2014-11-30 23:25:19.406 334 11442.98 305.09 54373.89 88888.00 2014-11-30 23:25:19.906 334 11443.05 305.12 54374.05 88888.00 2014-11-30 23:25:20.406 334 11443.11 305.14 54374.12 88888.00 2014-11-30 23:25:20.906 334 11443.11 305.13 54374.10 88888.00 2014-11-30 23:25:21.406 334 11443.21 305.08 54373.95 88888.00 2014-11-30 23:25:21.906 334 11443.27 305.07 54374.03 88888.00 2014-11-30 23:25:22.406 334 11443.32 305.13 54374.06 88888.00 2014-11-30 23:25:22.906 334 11443.31 305.06 54374.17 88888.00 2014-11-30 23:25:23.406 334 11443.33 305.08 54374.18 88888.00 2014-11-30 23:25:23.906 334 11443.43 305.14 54374.26 88888.00 2014-11-30 23:25:24.406 334 11443.52 305.10 54374.38 88888.00 2014-11-30 23:25:24.906 334 11443.52 305.04 54374.41 88888.00 2014-11-30 23:25:25.406 334 11443.57 305.00 54374.41 88888.00 2014-11-30 23:25:25.906 334 11443.62 305.07 54374.41 88888.00 2014-11-30 23:25:26.406 334 11443.71 305.08 54374.05 88888.00 2014-11-30 23:25:26.906 334 11443.71 305.05 54374.06 88888.00 2014-11-30 23:25:27.406 334 11443.80 305.01 54374.13 88888.00 2014-11-30 23:25:27.906 334 11443.87 305.07 54374.29 88888.00 2014-11-30 23:25:28.406 334 11443.87 305.13 54374.41 88888.00 2014-11-30 23:25:28.906 334 11443.90 305.16 54374.43 88888.00 2014-11-30 23:25:29.406 334 11443.95 305.24 54374.54 88888.00 2014-11-30 23:25:29.906 334 11444.00 305.25 54374.67 88888.00 2014-11-30 23:25:30.406 334 11444.01 305.29 54374.82 88888.00 2014-11-30 23:25:30.906 334 11444.06 305.31 54374.92 88888.00 2014-11-30 23:25:31.406 334 11444.09 305.33 54375.05 88888.00 2014-11-30 23:25:31.906 334 11444.04 305.34 54375.41 88888.00 2014-11-30 23:25:32.406 334 11444.05 305.37 54375.49 88888.00 2014-11-30 23:25:32.906 334 11444.14 305.43 54375.53 88888.00 2014-11-30 23:25:33.406 334 11444.21 305.47 54375.45 88888.00 2014-11-30 23:25:33.906 334 11444.26 305.44 54375.36 88888.00 2014-11-30 23:25:34.406 334 11444.30 305.44 54375.36 88888.00 2014-11-30 23:25:34.906 334 11444.34 305.48 54375.45 88888.00 2014-11-30 23:25:35.406 334 11444.36 305.49 54375.52 88888.00 2014-11-30 23:25:35.906 334 11444.37 305.54 54375.54 88888.00 2014-11-30 23:25:36.406 334 11444.42 305.58 54375.50 88888.00 2014-11-30 23:25:36.906 334 11444.42 305.59 54375.52 88888.00 2014-11-30 23:25:37.406 334 11444.48 305.63 54375.46 88888.00 2014-11-30 23:25:37.906 334 11444.53 305.71 54375.53 88888.00 2014-11-30 23:25:38.406 334 11444.60 305.77 54375.56 88888.00 2014-11-30 23:25:38.906 334 11444.63 305.81 54375.58 88888.00 2014-11-30 23:25:39.406 334 11444.66 305.82 54375.64 88888.00 2014-11-30 23:25:39.906 334 11444.71 305.86 54375.70 88888.00 2014-11-30 23:25:40.406 334 11444.77 305.94 54375.79 88888.00 2014-11-30 23:25:40.906 334 11444.77 306.05 54375.87 88888.00 2014-11-30 23:25:41.406 334 11444.73 306.01 54375.92 88888.00 2014-11-30 23:25:41.906 334 11444.74 306.02 54375.99 88888.00 2014-11-30 23:25:42.406 334 11444.82 306.00 54376.10 88888.00 2014-11-30 23:25:42.906 334 11444.92 305.96 54376.15 88888.00 2014-11-30 23:25:43.406 334 11444.99 306.01 54376.16 88888.00 2014-11-30 23:25:43.906 334 11445.07 306.05 54376.23 88888.00 2014-11-30 23:25:44.406 334 11445.16 305.98 54376.32 88888.00 2014-11-30 23:25:44.906 334 11445.20 305.93 54376.45 88888.00 2014-11-30 23:25:45.406 334 11445.19 305.85 54376.61 88888.00 2014-11-30 23:25:45.906 334 11445.20 305.85 54376.78 88888.00 2014-11-30 23:25:46.406 334 11445.24 305.89 54376.77 88888.00 2014-11-30 23:25:46.906 334 11445.29 305.88 54376.75 88888.00 2014-11-30 23:25:47.406 334 11445.28 305.91 54376.84 88888.00 2014-11-30 23:25:47.906 334 11445.30 305.93 54376.87 88888.00 2014-11-30 23:25:48.406 334 11445.31 305.90 54376.92 88888.00 2014-11-30 23:25:48.906 334 11445.41 305.90 54377.02 88888.00 2014-11-30 23:25:49.406 334 11445.42 305.83 54377.05 88888.00 2014-11-30 23:25:49.906 334 11445.41 305.78 54377.20 88888.00 2014-11-30 23:25:50.406 334 11445.37 305.80 54377.07 88888.00 2014-11-30 23:25:50.906 334 11445.41 305.75 54376.92 88888.00 2014-11-30 23:25:51.406 334 11445.45 305.71 54377.11 88888.00 2014-11-30 23:25:51.906 334 11445.45 305.71 54377.23 88888.00 2014-11-30 23:25:52.406 334 11445.52 305.64 54377.38 88888.00 2014-11-30 23:25:52.906 334 11445.52 305.60 54377.43 88888.00 2014-11-30 23:25:53.406 334 11445.55 305.63 54377.47 88888.00 2014-11-30 23:25:53.906 334 11445.58 305.61 54377.60 88888.00 2014-11-30 23:25:54.406 334 11445.55 305.60 54377.67 88888.00 2014-11-30 23:25:54.906 334 11445.58 305.63 54377.74 88888.00 2014-11-30 23:25:55.406 334 11445.56 305.54 54377.83 88888.00 2014-11-30 23:25:55.906 334 11445.57 305.52 54377.93 88888.00 2014-11-30 23:25:56.406 334 11445.56 305.48 54378.02 88888.00 2014-11-30 23:25:56.906 334 11445.62 305.48 54378.06 88888.00 2014-11-30 23:25:57.406 334 11445.63 305.46 54378.16 88888.00 2014-11-30 23:25:57.906 334 11445.61 305.39 54378.27 88888.00 2014-11-30 23:25:58.406 334 11445.56 305.34 54378.28 88888.00 2014-11-30 23:25:58.906 334 11445.55 305.31 54378.25 88888.00 2014-11-30 23:25:59.406 334 11445.63 305.31 54378.26 88888.00 2014-11-30 23:25:59.906 334 11445.61 305.23 54378.26 88888.00 2014-11-30 23:26:00.406 334 11445.65 305.14 54378.36 88888.00 2014-11-30 23:26:00.906 334 11445.63 305.09 54378.47 88888.00 2014-11-30 23:26:01.406 334 11445.68 305.01 54378.45 88888.00 2014-11-30 23:26:01.906 334 11445.70 304.98 54378.50 88888.00 2014-11-30 23:26:02.406 334 11445.70 304.97 54378.61 88888.00 2014-11-30 23:26:02.906 334 11445.70 304.90 54378.68 88888.00 2014-11-30 23:26:03.406 334 11445.67 304.84 54378.75 88888.00 2014-11-30 23:26:03.906 334 11445.67 304.82 54378.83 88888.00 2014-11-30 23:26:04.406 334 11445.78 304.76 54378.80 88888.00 2014-11-30 23:26:04.906 334 11445.82 304.70 54378.77 88888.00 2014-11-30 23:26:05.406 334 11445.81 304.67 54378.79 88888.00 2014-11-30 23:26:05.906 334 11445.72 304.63 54378.82 88888.00 2014-11-30 23:26:06.406 334 11445.68 304.57 54378.97 88888.00 2014-11-30 23:26:06.906 334 11445.68 304.56 54379.10 88888.00 2014-11-30 23:26:07.406 334 11445.62 304.51 54379.16 88888.00 2014-11-30 23:26:07.906 334 11445.60 304.48 54379.26 88888.00 2014-11-30 23:26:08.406 334 11445.61 304.46 54379.38 88888.00 2014-11-30 23:26:08.906 334 11445.60 304.39 54379.41 88888.00 2014-11-30 23:26:09.406 334 11445.56 304.26 54379.39 88888.00 2014-11-30 23:26:09.906 334 11445.52 304.23 54379.47 88888.00 2014-11-30 23:26:10.406 334 11445.56 304.13 54379.51 88888.00 2014-11-30 23:26:10.906 334 11445.51 304.05 54379.51 88888.00 2014-11-30 23:26:11.406 334 11445.46 304.03 54379.57 88888.00 2014-11-30 23:26:11.906 334 11445.44 303.97 54379.64 88888.00 2014-11-30 23:26:12.406 334 11445.44 303.94 54379.70 88888.00 2014-11-30 23:26:12.906 334 11445.40 303.87 54379.71 88888.00 2014-11-30 23:26:13.406 334 11445.36 303.79 54379.61 88888.00 2014-11-30 23:26:13.906 334 11445.29 303.82 54379.74 88888.00 2014-11-30 23:26:14.406 334 11445.30 303.79 54379.80 88888.00 2014-11-30 23:26:14.906 334 11445.29 303.72 54379.93 88888.00 2014-11-30 23:26:15.406 334 11445.25 303.68 54379.97 88888.00 2014-11-30 23:26:15.906 334 11445.19 303.62 54380.00 88888.00 2014-11-30 23:26:16.406 334 11445.15 303.58 54380.02 88888.00 2014-11-30 23:26:16.906 334 11445.14 303.61 54380.10 88888.00 2014-11-30 23:26:17.406 334 11445.13 303.63 54380.20 88888.00 2014-11-30 23:26:17.906 334 11445.09 303.56 54380.23 88888.00 2014-11-30 23:26:18.406 334 11445.04 303.52 54380.21 88888.00 2014-11-30 23:26:18.906 334 11445.07 303.46 54380.19 88888.00 2014-11-30 23:26:19.406 334 11445.04 303.45 54380.28 88888.00 2014-11-30 23:26:19.906 334 11444.99 303.43 54380.27 88888.00 2014-11-30 23:26:20.406 334 11444.97 303.43 54380.29 88888.00 2014-11-30 23:26:20.906 334 11444.90 303.46 54380.33 88888.00 2014-11-30 23:26:21.406 334 11444.87 303.44 54380.38 88888.00 2014-11-30 23:26:21.906 334 11444.79 303.40 54380.41 88888.00 2014-11-30 23:26:22.406 334 11444.71 303.37 54380.52 88888.00 2014-11-30 23:26:22.906 334 11444.53 303.33 54380.61 88888.00 2014-11-30 23:26:23.406 334 11444.43 303.31 54380.70 88888.00 2014-11-30 23:26:23.906 334 11444.43 303.26 54380.63 88888.00 2014-11-30 23:26:24.406 334 11444.39 303.21 54380.71 88888.00 2014-11-30 23:26:24.906 334 11444.31 303.18 54380.83 88888.00 2014-11-30 23:26:25.406 334 11444.26 303.05 54381.03 88888.00 2014-11-30 23:26:25.906 334 11444.24 302.95 54381.08 88888.00 2014-11-30 23:26:26.406 334 11444.22 302.94 54381.19 88888.00 2014-11-30 23:26:26.906 334 11444.24 302.82 54381.24 88888.00 2014-11-30 23:26:27.406 334 11444.25 302.77 54381.35 88888.00 2014-11-30 23:26:27.906 334 11444.21 302.79 54381.28 88888.00 2014-11-30 23:26:28.406 334 11444.17 302.75 54381.28 88888.00 2014-11-30 23:26:28.906 334 11444.08 302.65 54381.47 88888.00 2014-11-30 23:26:29.406 334 11444.08 302.67 54381.60 88888.00 2014-11-30 23:26:29.906 334 11444.06 302.57 54381.64 88888.00 2014-11-30 23:26:30.406 334 11444.01 302.50 54381.63 88888.00 2014-11-30 23:26:30.906 334 11443.92 302.48 54381.69 88888.00 2014-11-30 23:26:31.406 334 11443.94 302.43 54381.78 88888.00 2014-11-30 23:26:31.906 334 11443.94 302.39 54381.88 88888.00 2014-11-30 23:26:32.406 334 11443.90 302.29 54381.89 88888.00 2014-11-30 23:26:32.906 334 11443.92 302.28 54381.80 88888.00 2014-11-30 23:26:33.406 334 11443.87 302.22 54381.89 88888.00 2014-11-30 23:26:33.906 334 11443.85 302.18 54381.96 88888.00 2014-11-30 23:26:34.406 334 11443.82 302.10 54381.93 88888.00 2014-11-30 23:26:34.906 334 11443.80 302.02 54381.99 88888.00 2014-11-30 23:26:35.406 334 11443.74 302.01 54382.11 88888.00 2014-11-30 23:26:35.906 334 11443.72 301.94 54382.16 88888.00 2014-11-30 23:26:36.406 334 11443.68 301.89 54382.21 88888.00 2014-11-30 23:26:36.906 334 11443.67 301.86 54382.33 88888.00 2014-11-30 23:26:37.406 334 11443.67 301.81 54382.42 88888.00 2014-11-30 23:26:37.906 334 11443.62 301.66 54382.52 88888.00 2014-11-30 23:26:38.406 334 11443.59 301.57 54382.55 88888.00 2014-11-30 23:26:38.906 334 11443.51 301.57 54382.55 88888.00 2014-11-30 23:26:39.406 334 11443.48 301.53 54382.55 88888.00 2014-11-30 23:26:39.906 334 11443.43 301.45 54382.55 88888.00 2014-11-30 23:26:40.406 334 11443.40 301.41 54382.66 88888.00 2014-11-30 23:26:40.906 334 11443.37 301.36 54382.75 88888.00 2014-11-30 23:26:41.406 334 11443.28 301.26 54382.75 88888.00 2014-11-30 23:26:41.906 334 11443.21 301.16 54382.78 88888.00 2014-11-30 23:26:42.406 334 11443.17 301.15 54382.89 88888.00 2014-11-30 23:26:42.906 334 11443.17 301.11 54382.94 88888.00 2014-11-30 23:26:43.406 334 11443.15 301.03 54383.07 88888.00 2014-11-30 23:26:43.906 334 11443.12 301.01 54382.99 88888.00 2014-11-30 23:26:44.406 334 11443.10 300.88 54383.00 88888.00 2014-11-30 23:26:44.906 334 11443.05 300.82 54383.08 88888.00 2014-11-30 23:26:45.406 334 11442.96 300.77 54383.04 88888.00 2014-11-30 23:26:45.906 334 11442.91 300.65 54383.15 88888.00 2014-11-30 23:26:46.406 334 11442.86 300.59 54383.26 88888.00 2014-11-30 23:26:46.906 334 11442.86 300.48 54383.26 88888.00 2014-11-30 23:26:47.406 334 11442.84 300.41 54383.21 88888.00 2014-11-30 23:26:47.906 334 11442.79 300.32 54383.22 88888.00 2014-11-30 23:26:48.406 334 11442.79 300.16 54383.31 88888.00 2014-11-30 23:26:48.906 334 11442.70 300.14 54383.40 88888.00 2014-11-30 23:26:49.406 334 11442.70 300.14 54383.43 88888.00 2014-11-30 23:26:49.906 334 11442.70 300.06 54383.50 88888.00 2014-11-30 23:26:50.406 334 11442.67 299.98 54383.61 88888.00 2014-11-30 23:26:50.906 334 11442.60 299.90 54383.73 88888.00 2014-11-30 23:26:51.406 334 11442.53 299.84 54383.73 88888.00 2014-11-30 23:26:51.906 334 11442.47 299.81 54383.82 88888.00 2014-11-30 23:26:52.406 334 11442.43 299.73 54383.90 88888.00 2014-11-30 23:26:52.906 334 11442.42 299.66 54383.87 88888.00 2014-11-30 23:26:53.406 334 11442.32 299.61 54383.87 88888.00 2014-11-30 23:26:53.906 334 11442.31 299.51 54383.88 88888.00 2014-11-30 23:26:54.406 334 11442.28 299.44 54383.98 88888.00 2014-11-30 23:26:54.906 334 11442.27 299.40 54384.01 88888.00 2014-11-30 23:26:55.406 334 11442.31 299.32 54384.01 88888.00 2014-11-30 23:26:55.906 334 11442.27 299.25 54384.06 88888.00 2014-11-30 23:26:56.406 334 11442.22 299.19 54384.08 88888.00 2014-11-30 23:26:56.906 334 11442.20 299.21 54384.10 88888.00 2014-11-30 23:26:57.406 334 11442.22 299.15 54384.00 88888.00 2014-11-30 23:26:57.906 334 11442.16 299.13 54384.09 88888.00 2014-11-30 23:26:58.406 334 11442.11 299.06 54384.09 88888.00 2014-11-30 23:26:58.906 334 11442.10 299.04 54384.22 88888.00 2014-11-30 23:26:59.406 334 11442.09 298.95 54384.22 88888.00 2014-11-30 23:26:59.906 334 11442.09 298.87 54384.17 88888.00 2014-11-30 23:27:00.406 334 11442.09 298.82 54384.18 88888.00 2014-11-30 23:27:00.906 334 11442.05 298.82 54384.22 88888.00 2014-11-30 23:27:01.406 334 11442.05 298.76 54384.31 88888.00 2014-11-30 23:27:01.906 334 11442.02 298.71 54384.33 88888.00 2014-11-30 23:27:02.406 334 11442.06 298.66 54384.29 88888.00 2014-11-30 23:27:02.906 334 11442.05 298.58 54384.21 88888.00 2014-11-30 23:27:03.406 334 11442.02 298.54 54384.31 88888.00 2014-11-30 23:27:03.906 334 11441.99 298.51 54384.33 88888.00 2014-11-30 23:27:04.406 334 11441.97 298.48 54384.36 88888.00 2014-11-30 23:27:04.906 334 11441.96 298.46 54384.44 88888.00 2014-11-30 23:27:05.406 334 11441.97 298.38 54384.49 88888.00 2014-11-30 23:27:05.906 334 11441.97 298.34 54384.56 88888.00 2014-11-30 23:27:06.406 334 11441.99 298.32 54384.54 88888.00 2014-11-30 23:27:06.906 334 11442.00 298.24 54384.61 88888.00 2014-11-30 23:27:07.406 334 11442.02 298.21 54384.59 88888.00 2014-11-30 23:27:07.906 334 11442.05 298.20 54384.61 88888.00 2014-11-30 23:27:08.406 334 11441.99 298.17 54384.71 88888.00 2014-11-30 23:27:08.906 334 11441.99 298.08 54384.78 88888.00 2014-11-30 23:27:09.406 334 11442.02 297.91 54384.75 88888.00 2014-11-30 23:27:09.906 334 11442.04 297.82 54384.77 88888.00 2014-11-30 23:27:10.406 334 11442.06 297.82 54384.80 88888.00 2014-11-30 23:27:10.906 334 11442.05 297.82 54384.80 88888.00 2014-11-30 23:27:11.406 334 11442.09 297.78 54384.77 88888.00 2014-11-30 23:27:11.906 334 11442.06 297.71 54384.97 88888.00 2014-11-30 23:27:12.406 334 11442.02 297.62 54385.01 88888.00 2014-11-30 23:27:12.906 334 11442.07 297.55 54385.01 88888.00 2014-11-30 23:27:13.406 334 11442.04 297.55 54385.08 88888.00 2014-11-30 23:27:13.906 334 11442.04 297.57 54385.01 88888.00 2014-11-30 23:27:14.406 334 11442.10 297.56 54384.94 88888.00 2014-11-30 23:27:14.906 334 11442.04 297.52 54384.92 88888.00 2014-11-30 23:27:15.407 334 11442.05 297.45 54384.89 88888.00 2014-11-30 23:27:15.907 334 11442.09 297.40 54384.95 88888.00 2014-11-30 23:27:16.407 334 11442.06 297.39 54384.89 88888.00 2014-11-30 23:27:16.907 334 11442.00 297.33 54384.82 88888.00 2014-11-30 23:27:17.407 334 11442.02 297.29 54384.87 88888.00 2014-11-30 23:27:17.907 334 11442.09 297.19 54384.85 88888.00 2014-11-30 23:27:18.407 334 11442.01 297.14 54384.87 88888.00 2014-11-30 23:27:18.907 334 11442.00 297.14 54384.79 88888.00 2014-11-30 23:27:19.407 334 11441.99 297.08 54384.79 88888.00 2014-11-30 23:27:19.907 334 11441.96 297.02 54384.83 88888.00 2014-11-30 23:27:20.407 334 11441.97 297.01 54384.78 88888.00 2014-11-30 23:27:20.907 334 11441.96 296.98 54384.74 88888.00 2014-11-30 23:27:21.407 334 11441.95 296.93 54384.68 88888.00 2014-11-30 23:27:21.907 334 11441.91 296.88 54384.68 88888.00 2014-11-30 23:27:22.407 334 11441.86 296.84 54384.71 88888.00 2014-11-30 23:27:22.907 334 11441.87 296.84 54384.69 88888.00 2014-11-30 23:27:23.407 334 11441.85 296.81 54384.75 88888.00 2014-11-30 23:27:23.907 334 11441.81 296.76 54384.77 88888.00 2014-11-30 23:27:24.407 334 11441.83 296.69 54384.77 88888.00 2014-11-30 23:27:24.907 334 11441.76 296.67 54384.69 88888.00 2014-11-30 23:27:25.407 334 11441.73 296.59 54384.68 88888.00 2014-11-30 23:27:25.907 334 11441.73 296.54 54384.71 88888.00 2014-11-30 23:27:26.407 334 11441.70 296.55 54384.68 88888.00 2014-11-30 23:27:26.907 334 11441.70 296.51 54384.67 88888.00 2014-11-30 23:27:27.407 334 11441.66 296.50 54384.71 88888.00 2014-11-30 23:27:27.907 334 11441.62 296.39 54384.70 88888.00 2014-11-30 23:27:28.407 334 11441.63 296.40 54384.82 88888.00 2014-11-30 23:27:28.907 334 11441.65 296.38 54384.96 88888.00 2014-11-30 23:27:29.407 334 11441.60 296.31 54385.05 88888.00 2014-11-30 23:27:29.907 334 11441.52 296.27 54385.06 88888.00 2014-11-30 23:27:30.407 334 11441.49 296.23 54384.97 88888.00 2014-11-30 23:27:30.907 334 11441.44 296.14 54384.92 88888.00 2014-11-30 23:27:31.407 334 11441.42 296.11 54385.00 88888.00 2014-11-30 23:27:31.907 334 11441.39 296.06 54385.03 88888.00 2014-11-30 23:27:32.407 334 11441.37 296.04 54385.12 88888.00 2014-11-30 23:27:32.907 334 11441.36 295.94 54385.27 88888.00 2014-11-30 23:27:33.407 334 11441.32 295.92 54385.38 88888.00 2014-11-30 23:27:33.907 334 11441.24 295.93 54385.39 88888.00 2014-11-30 23:27:34.407 334 11441.23 295.88 54385.38 88888.00 2014-11-30 23:27:34.907 334 11441.27 295.79 54385.37 88888.00 2014-11-30 23:27:35.407 334 11441.23 295.76 54385.40 88888.00 2014-11-30 23:27:35.907 334 11441.15 295.76 54385.43 88888.00 2014-11-30 23:27:36.407 334 11441.07 295.69 54385.49 88888.00 2014-11-30 23:27:36.907 334 11441.05 295.66 54385.57 88888.00 2014-11-30 23:27:37.407 334 11441.05 295.62 54385.48 88888.00 2014-11-30 23:27:37.907 334 11440.97 295.54 54385.50 88888.00 2014-11-30 23:27:38.407 334 11440.96 295.52 54385.54 88888.00 2014-11-30 23:27:38.907 334 11440.95 295.49 54385.49 88888.00 2014-11-30 23:27:39.407 334 11440.92 295.38 54385.54 88888.00 2014-11-30 23:27:39.907 334 11440.85 295.34 54385.57 88888.00 2014-11-30 23:27:40.407 334 11440.84 295.32 54385.58 88888.00 2014-11-30 23:27:40.907 334 11440.81 295.25 54385.59 88888.00 2014-11-30 23:27:41.407 334 11440.79 295.21 54385.65 88888.00 2014-11-30 23:27:41.907 334 11440.71 295.22 54385.67 88888.00 2014-11-30 23:27:42.407 334 11440.68 295.13 54385.68 88888.00 2014-11-30 23:27:42.907 334 11440.63 295.13 54385.74 88888.00 2014-11-30 23:27:43.407 334 11440.63 295.11 54385.85 88888.00 2014-11-30 23:27:43.907 334 11440.58 295.05 54385.89 88888.00 2014-11-30 23:27:44.407 334 11440.54 295.01 54385.90 88888.00 2014-11-30 23:27:44.907 334 11440.50 295.02 54385.93 88888.00 2014-11-30 23:27:45.407 334 11440.48 294.94 54385.96 88888.00 2014-11-30 23:27:45.907 334 11440.44 294.85 54386.03 88888.00 2014-11-30 23:27:46.407 334 11440.34 294.79 54386.10 88888.00 2014-11-30 23:27:46.907 334 11440.28 294.77 54386.20 88888.00 2014-11-30 23:27:47.407 334 11440.24 294.78 54386.19 88888.00 2014-11-30 23:27:47.907 334 11440.21 294.74 54386.33 88888.00 2014-11-30 23:27:48.407 334 11440.16 294.68 54386.33 88888.00 2014-11-30 23:27:48.907 334 11440.08 294.61 54386.43 88888.00 2014-11-30 23:27:49.407 334 11440.08 294.65 54386.52 88888.00 2014-11-30 23:27:49.907 334 11440.02 294.60 54386.68 88888.00 2014-11-30 23:27:50.407 334 11439.96 294.51 54386.62 88888.00 2014-11-30 23:27:50.907 334 11439.91 294.48 54386.61 88888.00 2014-11-30 23:27:51.407 334 11439.88 294.43 54386.68 88888.00 2014-11-30 23:27:51.907 334 11439.90 294.37 54386.70 88888.00 2014-11-30 23:27:52.407 334 11439.87 294.31 54386.73 88888.00 2014-11-30 23:27:52.907 334 11439.87 294.32 54386.79 88888.00 2014-11-30 23:27:53.407 334 11439.85 294.33 54386.80 88888.00 2014-11-30 23:27:53.907 334 11439.75 294.25 54386.88 88888.00 2014-11-30 23:27:54.407 334 11439.72 294.20 54386.95 88888.00 2014-11-30 23:27:54.907 334 11439.67 294.15 54387.04 88888.00 2014-11-30 23:27:55.407 334 11439.71 294.10 54387.03 88888.00 2014-11-30 23:27:55.907 334 11439.69 294.07 54386.99 88888.00 2014-11-30 23:27:56.407 334 11439.64 293.99 54386.97 88888.00 2014-11-30 23:27:56.907 334 11439.59 293.86 54387.04 88888.00 2014-11-30 23:27:57.407 334 11439.49 293.76 54387.13 88888.00 2014-11-30 23:27:57.907 334 11439.41 293.80 54387.21 88888.00 2014-11-30 23:27:58.407 334 11439.38 293.77 54387.30 88888.00 2014-11-30 23:27:58.907 334 11439.38 293.70 54387.30 88888.00 2014-11-30 23:27:59.407 334 11439.35 293.69 54387.22 88888.00 2014-11-30 23:27:59.907 334 11439.30 293.63 54387.30 88888.00 2014-11-30 23:28:00.407 334 11439.32 293.56 54387.39 88888.00 2014-11-30 23:28:00.907 334 11439.32 293.46 54387.40 88888.00 2014-11-30 23:28:01.407 334 11439.22 293.48 54387.50 88888.00 2014-11-30 23:28:01.907 334 11439.17 293.43 54387.57 88888.00 2014-11-30 23:28:02.407 334 11439.19 293.40 54387.50 88888.00 2014-11-30 23:28:02.907 334 11439.08 293.34 54387.55 88888.00 2014-11-30 23:28:03.407 334 11439.07 293.33 54387.63 88888.00 2014-11-30 23:28:03.907 334 11439.06 293.31 54387.60 88888.00 2014-11-30 23:28:04.407 334 11439.02 293.21 54387.76 88888.00 2014-11-30 23:28:04.907 334 11438.99 293.16 54387.80 88888.00 2014-11-30 23:28:05.407 334 11438.96 293.05 54387.82 88888.00 2014-11-30 23:28:05.907 334 11438.92 292.93 54387.81 88888.00 2014-11-30 23:28:06.407 334 11438.87 292.84 54387.84 88888.00 2014-11-30 23:28:06.907 334 11438.81 292.79 54387.84 88888.00 2014-11-30 23:28:07.407 334 11438.76 292.74 54387.83 88888.00 2014-11-30 23:28:07.907 334 11438.76 292.64 54387.82 88888.00 2014-11-30 23:28:08.407 334 11438.72 292.56 54387.84 88888.00 2014-11-30 23:28:08.907 334 11438.66 292.50 54387.91 88888.00 2014-11-30 23:28:09.407 334 11438.66 292.43 54387.96 88888.00 2014-11-30 23:28:09.907 334 11438.61 292.38 54388.01 88888.00 2014-11-30 23:28:10.407 334 11438.54 292.30 54388.06 88888.00 2014-11-30 23:28:10.907 334 11438.55 292.24 54387.98 88888.00 2014-11-30 23:28:11.407 334 11438.56 292.21 54387.95 88888.00 2014-11-30 23:28:11.907 334 11438.45 292.21 54388.08 88888.00 2014-11-30 23:28:12.407 334 11438.40 292.17 54388.04 88888.00 2014-11-30 23:28:12.907 334 11438.34 292.12 54388.01 88888.00 2014-11-30 23:28:13.407 334 11438.33 292.04 54388.01 88888.00 2014-11-30 23:28:13.907 334 11438.26 291.98 54388.04 88888.00 2014-11-30 23:28:14.407 334 11438.24 291.97 54388.03 88888.00 2014-11-30 23:28:14.907 334 11438.23 291.96 54388.08 88888.00 2014-11-30 23:28:15.407 334 11438.17 291.96 54388.17 88888.00 2014-11-30 23:28:15.907 334 11438.12 291.94 54388.08 88888.00 2014-11-30 23:28:16.407 334 11438.02 291.91 54388.01 88888.00 2014-11-30 23:28:16.907 334 11437.94 291.82 54388.03 88888.00 2014-11-30 23:28:17.407 334 11437.83 291.80 54388.10 88888.00 2014-11-30 23:28:17.907 334 11437.83 291.79 54388.03 88888.00 2014-11-30 23:28:18.407 334 11437.83 291.79 54388.01 88888.00 2014-11-30 23:28:18.907 334 11437.86 291.75 54388.01 88888.00 2014-11-30 23:28:19.407 334 11437.83 291.73 54388.04 88888.00 2014-11-30 23:28:19.907 334 11437.83 291.70 54388.16 88888.00 2014-11-30 23:28:20.407 334 11437.84 291.67 54388.22 88888.00 2014-11-30 23:28:20.907 334 11437.89 291.61 54388.28 88888.00 2014-11-30 23:28:21.407 334 11437.93 291.49 54388.30 88888.00 2014-11-30 23:28:21.907 334 11437.92 291.45 54388.44 88888.00 2014-11-30 23:28:22.407 334 11437.87 291.42 54388.56 88888.00 2014-11-30 23:28:22.907 334 11437.87 291.37 54388.69 88888.00 2014-11-30 23:28:23.407 334 11437.87 291.30 54388.71 88888.00 2014-11-30 23:28:23.907 334 11437.87 291.29 54388.87 88888.00 2014-11-30 23:28:24.407 334 11437.83 291.22 54388.91 88888.00 2014-11-30 23:28:24.907 334 11437.72 291.15 54388.94 88888.00 2014-11-30 23:28:25.407 334 11437.67 291.06 54389.03 88888.00 2014-11-30 23:28:25.907 334 11437.63 291.04 54389.13 88888.00 2014-11-30 23:28:26.407 334 11437.57 290.97 54389.27 88888.00 2014-11-30 23:28:26.907 334 11437.55 290.90 54389.32 88888.00 2014-11-30 23:28:27.407 334 11437.51 290.89 54389.34 88888.00 2014-11-30 23:28:27.907 334 11437.44 290.89 54389.42 88888.00 2014-11-30 23:28:28.407 334 11437.40 290.83 54389.48 88888.00 2014-11-30 23:28:28.907 334 11437.32 290.79 54389.53 88888.00 2014-11-30 23:28:29.407 334 11437.30 290.78 54389.57 88888.00 2014-11-30 23:28:29.907 334 11437.24 290.78 54389.56 88888.00 2014-11-30 23:28:30.407 334 11437.13 290.79 54389.60 88888.00 2014-11-30 23:28:30.907 334 11437.09 290.76 54389.64 88888.00 2014-11-30 23:28:31.407 334 11437.06 290.74 54389.71 88888.00 2014-11-30 23:28:31.907 334 11437.04 290.78 54389.78 88888.00 2014-11-30 23:28:32.407 334 11436.98 290.77 54389.78 88888.00 2014-11-30 23:28:32.907 334 11436.88 290.80 54389.75 88888.00 2014-11-30 23:28:33.407 334 11436.81 290.77 54389.76 88888.00 2014-11-30 23:28:33.907 334 11436.81 290.78 54389.74 88888.00 2014-11-30 23:28:34.407 334 11436.79 290.77 54389.77 88888.00 2014-11-30 23:28:34.907 334 11436.66 290.74 54389.76 88888.00 2014-11-30 23:28:35.407 334 11436.64 290.77 54389.80 88888.00 2014-11-30 23:28:35.907 334 11436.58 290.81 54389.77 88888.00 2014-11-30 23:28:36.407 334 11436.50 290.80 54389.83 88888.00 2014-11-30 23:28:36.907 334 11436.48 290.70 54389.84 88888.00 2014-11-30 23:28:37.407 334 11436.48 290.70 54389.75 88888.00 2014-11-30 23:28:37.907 334 11436.47 290.68 54389.75 88888.00 2014-11-30 23:28:38.407 334 11436.38 290.64 54389.79 88888.00 2014-11-30 23:28:38.907 334 11436.26 290.68 54389.82 88888.00 2014-11-30 23:28:39.407 334 11436.22 290.73 54389.79 88888.00 2014-11-30 23:28:39.907 334 11436.21 290.71 54389.78 88888.00 2014-11-30 23:28:40.407 334 11436.14 290.60 54389.79 88888.00 2014-11-30 23:28:40.907 334 11436.05 290.57 54389.79 88888.00 2014-11-30 23:28:41.407 334 11435.96 290.59 54389.84 88888.00 2014-11-30 23:28:41.907 334 11435.99 290.56 54389.85 88888.00 2014-11-30 23:28:42.407 334 11436.00 290.56 54389.87 88888.00 2014-11-30 23:28:42.907 334 11435.96 290.48 54389.88 88888.00 2014-11-30 23:28:43.407 334 11435.94 290.46 54389.94 88888.00 2014-11-30 23:28:43.907 334 11435.91 290.45 54389.88 88888.00 2014-11-30 23:28:44.407 334 11435.88 290.44 54389.84 88888.00 2014-11-30 23:28:44.907 334 11435.84 290.44 54389.89 88888.00 2014-11-30 23:28:45.407 334 11435.80 290.43 54389.96 88888.00 2014-11-30 23:28:45.907 334 11435.78 290.42 54389.91 88888.00 2014-11-30 23:28:46.407 334 11435.73 290.38 54390.02 88888.00 2014-11-30 23:28:46.907 334 11435.73 290.37 54390.01 88888.00 2014-11-30 23:28:47.407 334 11435.68 290.36 54389.96 88888.00 2014-11-30 23:28:47.907 334 11435.64 290.34 54390.01 88888.00 2014-11-30 23:28:48.407 334 11435.62 290.30 54390.02 88888.00 2014-11-30 23:28:48.907 334 11435.61 290.30 54389.97 88888.00 2014-11-30 23:28:49.407 334 11435.58 290.30 54389.94 88888.00 2014-11-30 23:28:49.907 334 11435.53 290.34 54389.94 88888.00 2014-11-30 23:28:50.407 334 11435.49 290.37 54390.00 88888.00 2014-11-30 23:28:50.907 334 11435.52 290.40 54389.99 88888.00 2014-11-30 23:28:51.407 334 11435.51 290.31 54389.92 88888.00 2014-11-30 23:28:51.907 334 11435.44 290.21 54389.87 88888.00 2014-11-30 23:28:52.407 334 11435.41 290.20 54389.82 88888.00 2014-11-30 23:28:52.907 334 11435.41 290.28 54389.85 88888.00 2014-11-30 23:28:53.407 334 11435.41 290.28 54389.91 88888.00 2014-11-30 23:28:53.907 334 11435.37 290.25 54389.93 88888.00 2014-11-30 23:28:54.407 334 11435.36 290.19 54389.92 88888.00 2014-11-30 23:28:54.907 334 11435.33 290.20 54389.92 88888.00 2014-11-30 23:28:55.407 334 11435.32 290.12 54389.89 88888.00 2014-11-30 23:28:55.907 334 11435.36 290.10 54389.79 88888.00 2014-11-30 23:28:56.407 334 11435.42 290.11 54389.77 88888.00 2014-11-30 23:28:56.907 334 11435.44 290.06 54389.84 88888.00 2014-11-30 23:28:57.407 334 11435.49 290.00 54389.83 88888.00 2014-11-30 23:28:57.907 334 11435.58 289.89 54389.87 88888.00 2014-11-30 23:28:58.407 334 11435.66 289.83 54389.80 88888.00 2014-11-30 23:28:58.907 334 11435.66 289.77 54389.78 88888.00 2014-11-30 23:28:59.407 334 11435.67 289.69 54389.75 88888.00 2014-11-30 23:28:59.907 334 11435.64 289.62 54389.74 88888.00 2014-11-30 23:29:00.407 334 11435.74 289.56 54389.75 88888.00 2014-11-30 23:29:00.907 334 11435.77 289.52 54389.57 88888.00 2014-11-30 23:29:01.407 334 11435.63 289.46 54389.44 88888.00 2014-11-30 23:29:01.907 334 11435.56 289.47 54389.54 88888.00 2014-11-30 23:29:02.407 334 11435.54 289.46 54389.58 88888.00 2014-11-30 23:29:02.907 334 11435.56 289.49 54389.51 88888.00 2014-11-30 23:29:03.407 334 11435.54 289.47 54389.52 88888.00 2014-11-30 23:29:03.907 334 11435.46 289.52 54389.50 88888.00 2014-11-30 23:29:04.407 334 11435.43 289.62 54389.51 88888.00 2014-11-30 23:29:04.907 334 11435.40 289.67 54389.49 88888.00 2014-11-30 23:29:05.407 334 11435.37 289.61 54389.43 88888.00 2014-11-30 23:29:05.907 334 11435.32 289.55 54389.32 88888.00 2014-11-30 23:29:06.407 334 11435.30 289.58 54389.38 88888.00 2014-11-30 23:29:06.907 334 11435.26 289.59 54389.48 88888.00 2014-11-30 23:29:07.407 334 11435.28 289.61 54389.49 88888.00 2014-11-30 23:29:07.907 334 11435.28 289.61 54389.59 88888.00 2014-11-30 23:29:08.407 334 11435.26 289.59 54389.57 88888.00 2014-11-30 23:29:08.907 334 11435.22 289.55 54389.48 88888.00 2014-11-30 23:29:09.407 334 11435.11 289.56 54389.49 88888.00 2014-11-30 23:29:09.907 334 11435.12 289.55 54389.44 88888.00 2014-11-30 23:29:10.407 334 11435.12 289.51 54389.56 88888.00 2014-11-30 23:29:10.907 334 11435.05 289.53 54389.65 88888.00 2014-11-30 23:29:11.407 334 11435.06 289.54 54389.66 88888.00 2014-11-30 23:29:11.907 334 11435.06 289.55 54389.61 88888.00 2014-11-30 23:29:12.407 334 11435.05 289.53 54389.53 88888.00 2014-11-30 23:29:12.907 334 11435.00 289.43 54389.50 88888.00 2014-11-30 23:29:13.407 334 11434.97 289.42 54389.49 88888.00 2014-11-30 23:29:13.907 334 11434.94 289.43 54389.53 88888.00 2014-11-30 23:29:14.407 334 11434.94 289.45 54389.59 88888.00 2014-11-30 23:29:14.907 334 11434.94 289.43 54389.62 88888.00 2014-11-30 23:29:15.407 334 11434.88 289.46 54389.64 88888.00 2014-11-30 23:29:15.907 334 11434.89 289.43 54389.62 88888.00 2014-11-30 23:29:16.407 334 11434.86 289.36 54389.62 88888.00 2014-11-30 23:29:16.907 334 11434.83 289.41 54389.68 88888.00 2014-11-30 23:29:17.407 334 11434.75 289.38 54389.70 88888.00 2014-11-30 23:29:17.907 334 11434.74 289.41 54389.65 88888.00 2014-11-30 23:29:18.407 334 11434.78 289.39 54389.65 88888.00 2014-11-30 23:29:18.907 334 11434.80 289.43 54389.65 88888.00 2014-11-30 23:29:19.407 334 11434.76 289.44 54389.67 88888.00 2014-11-30 23:29:19.907 334 11434.75 289.46 54389.68 88888.00 2014-11-30 23:29:20.407 334 11434.72 289.51 54389.71 88888.00 2014-11-30 23:29:20.907 334 11434.68 289.49 54389.66 88888.00 2014-11-30 23:29:21.407 334 11434.70 289.45 54389.58 88888.00 2014-11-30 23:29:21.907 334 11434.72 289.41 54389.58 88888.00 2014-11-30 23:29:22.407 334 11434.79 289.43 54389.54 88888.00 2014-11-30 23:29:22.907 334 11434.74 289.42 54389.61 88888.00 2014-11-30 23:29:23.407 334 11434.78 289.44 54389.59 88888.00 2014-11-30 23:29:23.907 334 11434.83 289.47 54389.60 88888.00 2014-11-30 23:29:24.407 334 11434.80 289.49 54389.59 88888.00 2014-11-30 23:29:24.907 334 11434.75 289.47 54389.57 88888.00 2014-11-30 23:29:25.407 334 11434.76 289.44 54389.57 88888.00 2014-11-30 23:29:25.907 334 11434.70 289.46 54389.56 88888.00 2014-11-30 23:29:26.407 334 11434.72 289.49 54389.52 88888.00 2014-11-30 23:29:26.907 334 11434.74 289.56 54389.53 88888.00 2014-11-30 23:29:27.407 334 11434.72 289.59 54389.47 88888.00 2014-11-30 23:29:27.907 334 11434.69 289.60 54389.56 88888.00 2014-11-30 23:29:28.407 334 11434.64 289.64 54389.58 88888.00 2014-11-30 23:29:28.907 334 11434.63 289.70 54389.64 88888.00 2014-11-30 23:29:29.407 334 11434.67 289.77 54389.53 88888.00 2014-11-30 23:29:29.907 334 11434.67 289.79 54389.50 88888.00 2014-11-30 23:29:30.407 334 11434.67 289.75 54389.51 88888.00 2014-11-30 23:29:30.907 334 11434.68 289.75 54389.52 88888.00 2014-11-30 23:29:31.407 334 11434.65 289.77 54389.50 88888.00 2014-11-30 23:29:31.907 334 11434.65 289.84 54389.45 88888.00 2014-11-30 23:29:32.407 334 11434.64 289.86 54389.41 88888.00 2014-11-30 23:29:32.907 334 11434.64 289.89 54389.33 88888.00 2014-11-30 23:29:33.407 334 11434.64 289.92 54389.40 88888.00 2014-11-30 23:29:33.907 334 11434.60 289.92 54389.43 88888.00 2014-11-30 23:29:34.407 334 11434.63 289.97 54389.43 88888.00 2014-11-30 23:29:34.907 334 11434.60 290.01 54389.42 88888.00 2014-11-30 23:29:35.407 334 11434.53 290.02 54389.48 88888.00 2014-11-30 23:29:35.907 334 11434.49 289.98 54389.53 88888.00 2014-11-30 23:29:36.407 334 11434.51 290.03 54389.61 88888.00 2014-11-30 23:29:36.907 334 11434.49 290.07 54389.66 88888.00 2014-11-30 23:29:37.407 334 11434.48 290.13 54389.59 88888.00 2014-11-30 23:29:37.907 334 11434.49 290.20 54389.62 88888.00 2014-11-30 23:29:38.407 334 11434.47 290.25 54389.67 88888.00 2014-11-30 23:29:38.907 334 11434.46 290.30 54389.68 88888.00 2014-11-30 23:29:39.407 334 11434.39 290.36 54389.75 88888.00 2014-11-30 23:29:39.907 334 11434.41 290.38 54389.73 88888.00 2014-11-30 23:29:40.407 334 11434.41 290.39 54389.75 88888.00 2014-11-30 23:29:40.907 334 11434.39 290.47 54389.74 88888.00 2014-11-30 23:29:41.407 334 11434.33 290.55 54389.78 88888.00 2014-11-30 23:29:41.907 334 11434.36 290.59 54389.79 88888.00 2014-11-30 23:29:42.407 334 11434.33 290.61 54389.77 88888.00 2014-11-30 23:29:42.907 334 11434.31 290.64 54389.80 88888.00 2014-11-30 23:29:43.407 334 11434.28 290.70 54389.86 88888.00 2014-11-30 23:29:43.907 334 11434.28 290.73 54389.86 88888.00 2014-11-30 23:29:44.407 334 11434.25 290.85 54389.97 88888.00 2014-11-30 23:29:44.907 334 11434.21 290.93 54390.04 88888.00 2014-11-30 23:29:45.407 334 11434.23 290.95 54390.05 88888.00 2014-11-30 23:29:45.907 334 11434.18 290.94 54390.10 88888.00 2014-11-30 23:29:46.407 334 11434.18 291.00 54390.12 88888.00 2014-11-30 23:29:46.907 334 11434.16 291.10 54390.14 88888.00 2014-11-30 23:29:47.407 334 11434.11 291.15 54390.12 88888.00 2014-11-30 23:29:47.907 334 11434.13 291.15 54390.13 88888.00 2014-11-30 23:29:48.407 334 11434.18 291.25 54390.20 88888.00 2014-11-30 23:29:48.907 334 11434.13 291.28 54390.24 88888.00 2014-11-30 23:29:49.407 334 11434.10 291.37 54390.31 88888.00 2014-11-30 23:29:49.907 334 11434.07 291.40 54390.30 88888.00 2014-11-30 23:29:50.407 334 11434.08 291.39 54390.21 88888.00 2014-11-30 23:29:50.907 334 11434.11 291.52 54390.23 88888.00 2014-11-30 23:29:51.407 334 11434.06 291.55 54390.24 88888.00 2014-11-30 23:29:51.907 334 11434.05 291.58 54390.27 88888.00 2014-11-30 23:29:52.407 334 11434.05 291.61 54390.29 88888.00 2014-11-30 23:29:52.907 334 11433.97 291.64 54390.33 88888.00 2014-11-30 23:29:53.407 334 11433.99 291.71 54390.43 88888.00 2014-11-30 23:29:53.907 334 11434.06 291.66 54390.48 88888.00 2014-11-30 23:29:54.407 334 11434.04 291.73 54390.52 88888.00 2014-11-30 23:29:54.907 334 11434.00 291.89 54390.49 88888.00 2014-11-30 23:29:55.407 334 11434.01 291.96 54390.46 88888.00 2014-11-30 23:29:55.907 334 11434.01 292.05 54390.50 88888.00 2014-11-30 23:29:56.407 334 11433.97 292.15 54390.52 88888.00 2014-11-30 23:29:56.907 334 11433.94 292.23 54390.55 88888.00 2014-11-30 23:29:57.407 334 11433.91 292.31 54390.59 88888.00 2014-11-30 23:29:57.907 334 11433.87 292.34 54390.63 88888.00 2014-11-30 23:29:58.407 334 11433.97 292.42 54390.63 88888.00 2014-11-30 23:29:58.907 334 11433.96 292.48 54390.74 88888.00 2014-11-30 23:29:59.407 334 11433.90 292.51 54390.79 88888.00 2014-11-30 23:29:59.907 334 11433.87 292.55 54390.72 88888.00 2014-11-30 23:30:00.408 334 11433.82 292.67 54390.72 88888.00 2014-11-30 23:30:00.908 334 11433.81 292.72 54390.79 88888.00 2014-11-30 23:30:01.408 334 11433.84 292.73 54390.81 88888.00 2014-11-30 23:30:01.908 334 11433.79 292.83 54390.88 88888.00 2014-11-30 23:30:02.408 334 11433.79 292.85 54390.87 88888.00 2014-11-30 23:30:02.908 334 11433.78 292.92 54390.82 88888.00 2014-11-30 23:30:03.408 334 11433.79 292.94 54390.91 88888.00 2014-11-30 23:30:03.908 334 11433.79 292.98 54390.99 88888.00 2014-11-30 23:30:04.408 334 11433.74 292.99 54390.97 88888.00 2014-11-30 23:30:04.908 334 11433.73 292.98 54390.91 88888.00 2014-11-30 23:30:05.408 334 11433.71 293.08 54390.83 88888.00 2014-11-30 23:30:05.908 334 11433.69 293.16 54390.88 88888.00 2014-11-30 23:30:06.408 334 11433.65 293.27 54390.88 88888.00 2014-11-30 23:30:06.908 334 11433.66 293.35 54390.92 88888.00 2014-11-30 23:30:07.408 334 11433.70 293.39 54390.91 88888.00 2014-11-30 23:30:07.908 334 11433.64 293.41 54390.99 88888.00 2014-11-30 23:30:08.408 334 11433.65 293.50 54390.93 88888.00 2014-11-30 23:30:08.908 334 11433.65 293.60 54390.92 88888.00 2014-11-30 23:30:09.408 334 11433.71 293.67 54390.98 88888.00 2014-11-30 23:30:09.908 334 11433.70 293.69 54390.98 88888.00 2014-11-30 23:30:10.408 334 11433.71 293.75 54391.00 88888.00 2014-11-30 23:30:10.908 334 11433.73 293.76 54391.08 88888.00 2014-11-30 23:30:11.408 334 11433.68 293.84 54391.09 88888.00 2014-11-30 23:30:11.908 334 11433.71 294.01 54391.05 88888.00 2014-11-30 23:30:12.408 334 11433.71 294.06 54391.08 88888.00 2014-11-30 23:30:12.908 334 11433.74 294.06 54391.07 88888.00 2014-11-30 23:30:13.408 334 11433.75 294.12 54391.18 88888.00 2014-11-30 23:30:13.908 334 11433.75 294.12 54391.23 88888.00 2014-11-30 23:30:14.408 334 11433.78 294.22 54391.28 88888.00 2014-11-30 23:30:14.908 334 11433.80 294.20 54391.33 88888.00 2014-11-30 23:30:15.408 334 11433.82 294.24 54391.29 88888.00 2014-11-30 23:30:15.908 334 11433.84 294.39 54391.28 88888.00 2014-11-30 23:30:16.408 334 11433.87 294.45 54391.27 88888.00 2014-11-30 23:30:16.908 334 11433.89 294.49 54391.31 88888.00 2014-11-30 23:30:17.408 334 11433.91 294.58 54391.25 88888.00 2014-11-30 23:30:17.908 334 11433.91 294.62 54391.17 88888.00 2014-11-30 23:30:18.408 334 11433.86 294.74 54391.13 88888.00 2014-11-30 23:30:18.908 334 11433.91 294.79 54391.13 88888.00 2014-11-30 23:30:19.408 334 11433.89 294.80 54391.16 88888.00 2014-11-30 23:30:19.908 334 11433.91 294.87 54391.18 88888.00 2014-11-30 23:30:20.408 334 11433.96 294.98 54391.17 88888.00 2014-11-30 23:30:20.908 334 11434.01 295.03 54391.15 88888.00 2014-11-30 23:30:21.408 334 11434.06 295.08 54391.18 88888.00 2014-11-30 23:30:21.908 334 11434.06 295.15 54391.20 88888.00 2014-11-30 23:30:22.408 334 11434.08 295.16 54391.32 88888.00 2014-11-30 23:30:22.908 334 11434.15 295.26 54391.33 88888.00 2014-11-30 23:30:23.408 334 11434.13 295.33 54391.24 88888.00 2014-11-30 23:30:23.908 334 11434.15 295.41 54391.31 88888.00 2014-11-30 23:30:24.408 334 11434.18 295.43 54391.28 88888.00 2014-11-30 23:30:24.908 334 11434.25 295.54 54391.32 88888.00 2014-11-30 23:30:25.408 334 11434.28 295.61 54391.32 88888.00 2014-11-30 23:30:25.908 334 11434.26 295.64 54391.31 88888.00 2014-11-30 23:30:26.408 334 11434.26 295.68 54391.27 88888.00 2014-11-30 23:30:26.908 334 11434.32 295.71 54391.28 88888.00 2014-11-30 23:30:27.408 334 11434.41 295.78 54391.34 88888.00 2014-11-30 23:30:27.908 334 11434.43 295.85 54391.31 88888.00 2014-11-30 23:30:28.408 334 11434.41 295.85 54391.24 88888.00 2014-11-30 23:30:28.908 334 11434.49 295.89 54391.26 88888.00 2014-11-30 23:30:29.408 334 11434.54 295.94 54391.23 88888.00 2014-11-30 23:30:29.908 334 11434.57 296.03 54391.23 88888.00 2014-11-30 23:30:30.408 334 11434.59 296.11 54391.19 88888.00 2014-11-30 23:30:30.908 334 11434.62 296.18 54391.11 88888.00 2014-11-30 23:30:31.408 334 11434.63 296.23 54391.16 88888.00 2014-11-30 23:30:31.908 334 11434.65 296.29 54391.16 88888.00 2014-11-30 23:30:32.408 334 11434.64 296.32 54391.18 88888.00 2014-11-30 23:30:32.908 334 11434.73 296.40 54391.11 88888.00 2014-11-30 23:30:33.408 334 11434.76 296.46 54391.14 88888.00 2014-11-30 23:30:33.908 334 11434.74 296.46 54391.10 88888.00 2014-11-30 23:30:34.408 334 11434.80 296.46 54391.08 88888.00 2014-11-30 23:30:34.908 334 11434.88 296.56 54391.09 88888.00 2014-11-30 23:30:35.408 334 11434.89 296.61 54391.08 88888.00 2014-11-30 23:30:35.908 334 11434.94 296.65 54391.03 88888.00 2014-11-30 23:30:36.408 334 11434.97 296.77 54391.08 88888.00 2014-11-30 23:30:36.908 334 11434.97 296.86 54391.06 88888.00 2014-11-30 23:30:37.408 334 11434.99 296.86 54391.03 88888.00 2014-11-30 23:30:37.908 334 11435.09 296.93 54391.14 88888.00 2014-11-30 23:30:38.408 334 11435.06 296.97 54391.08 88888.00 2014-11-30 23:30:38.908 334 11435.09 296.98 54391.09 88888.00 2014-11-30 23:30:39.408 334 11435.12 297.04 54391.07 88888.00 2014-11-30 23:30:39.908 334 11435.10 297.10 54391.08 88888.00 2014-11-30 23:30:40.408 334 11435.10 297.14 54391.13 88888.00 2014-11-30 23:30:40.908 334 11435.19 297.14 54391.05 88888.00 2014-11-30 23:30:41.408 334 11435.26 297.18 54391.06 88888.00 2014-11-30 23:30:41.908 334 11435.30 297.19 54390.85 88888.00 2014-11-30 23:30:42.408 334 11435.23 297.27 54390.76 88888.00 2014-11-30 23:30:42.908 334 11435.30 297.36 54390.92 88888.00 2014-11-30 23:30:43.408 334 11435.37 297.41 54390.96 88888.00 2014-11-30 23:30:43.908 334 11435.35 297.47 54391.02 88888.00 2014-11-30 23:30:44.408 334 11435.42 297.50 54391.11 88888.00 2014-11-30 23:30:44.908 334 11435.43 297.54 54391.06 88888.00 2014-11-30 23:30:45.408 334 11435.43 297.60 54390.93 88888.00 2014-11-30 23:30:45.908 334 11435.49 297.65 54390.98 88888.00 2014-11-30 23:30:46.408 334 11435.48 297.74 54391.01 88888.00 2014-11-30 23:30:46.908 334 11435.52 297.77 54390.97 88888.00 2014-11-30 23:30:47.408 334 11435.53 297.82 54390.94 88888.00 2014-11-30 23:30:47.908 334 11435.54 297.83 54390.94 88888.00 2014-11-30 23:30:48.408 334 11435.54 297.86 54390.92 88888.00 2014-11-30 23:30:48.908 334 11435.56 298.00 54390.92 88888.00 2014-11-30 23:30:49.408 334 11435.64 298.09 54390.91 88888.00 2014-11-30 23:30:49.908 334 11435.69 298.12 54390.92 88888.00 2014-11-30 23:30:50.408 334 11435.80 298.19 54390.96 88888.00 2014-11-30 23:30:50.908 334 11435.83 298.23 54390.93 88888.00 2014-11-30 23:30:51.408 334 11435.89 298.28 54390.97 88888.00 2014-11-30 23:30:51.908 334 11435.91 298.28 54390.94 88888.00 2014-11-30 23:30:52.408 334 11435.95 298.30 54391.01 88888.00 2014-11-30 23:30:52.908 334 11436.01 298.32 54391.03 88888.00 2014-11-30 23:30:53.408 334 11436.05 298.48 54391.06 88888.00 2014-11-30 23:30:53.908 334 11436.03 298.58 54391.08 88888.00 2014-11-30 23:30:54.408 334 11435.99 298.59 54391.09 88888.00 2014-11-30 23:30:54.908 334 11436.01 298.72 54391.07 88888.00 2014-11-30 23:30:55.408 334 11436.08 298.74 54391.05 88888.00 2014-11-30 23:30:55.908 334 11436.14 298.83 54391.08 88888.00 2014-11-30 23:30:56.408 334 11436.20 298.95 54391.09 88888.00 2014-11-30 23:30:56.908 334 11436.17 299.00 54391.13 88888.00 2014-11-30 23:30:57.408 334 11436.14 299.05 54391.14 88888.00 2014-11-30 23:30:57.908 334 11436.16 299.14 54391.11 88888.00 2014-11-30 23:30:58.408 334 11436.17 299.15 54391.08 88888.00 2014-11-30 23:30:58.908 334 11436.25 299.17 54391.08 88888.00 2014-11-30 23:30:59.408 334 11436.31 299.18 54391.08 88888.00 2014-11-30 23:30:59.908 334 11436.35 299.23 54391.10 88888.00 2014-11-30 23:31:00.408 334 11436.35 299.26 54391.09 88888.00 2014-11-30 23:31:00.908 334 11436.37 299.27 54391.13 88888.00 2014-11-30 23:31:01.408 334 11436.43 299.36 54391.03 88888.00 2014-11-30 23:31:01.908 334 11436.50 299.46 54391.15 88888.00 2014-11-30 23:31:02.408 334 11436.50 299.51 54391.11 88888.00 2014-11-30 23:31:02.908 334 11436.52 299.60 54391.07 88888.00 2014-11-30 23:31:03.408 334 11436.55 299.69 54391.06 88888.00 2014-11-30 23:31:03.908 334 11436.48 299.80 54391.11 88888.00 2014-11-30 23:31:04.408 334 11436.50 299.85 54391.10 88888.00 2014-11-30 23:31:04.908 334 11436.58 299.89 54391.09 88888.00 2014-11-30 23:31:05.408 334 11436.61 299.94 54391.16 88888.00 2014-11-30 23:31:05.908 334 11436.63 300.01 54391.18 88888.00 2014-11-30 23:31:06.408 334 11436.66 300.07 54391.17 88888.00 2014-11-30 23:31:06.908 334 11436.61 300.18 54391.08 88888.00 2014-11-30 23:31:07.408 334 11436.58 300.20 54391.09 88888.00 2014-11-30 23:31:07.908 334 11436.63 300.32 54391.08 88888.00 2014-11-30 23:31:08.408 334 11436.63 300.40 54391.08 88888.00 2014-11-30 23:31:08.908 334 11436.69 300.41 54391.13 88888.00 2014-11-30 23:31:09.408 334 11436.72 300.42 54391.15 88888.00 2014-11-30 23:31:09.908 334 11436.74 300.53 54391.07 88888.00 2014-11-30 23:31:10.408 334 11436.84 300.56 54391.06 88888.00 2014-11-30 23:31:10.908 334 11436.88 300.59 54391.03 88888.00 2014-11-30 23:31:11.408 334 11436.89 300.66 54390.91 88888.00 2014-11-30 23:31:11.908 334 11436.89 300.71 54390.94 88888.00 2014-11-30 23:31:12.408 334 11436.89 300.78 54390.97 88888.00 2014-11-30 23:31:12.908 334 11436.95 300.86 54390.91 88888.00 2014-11-30 23:31:13.408 334 11437.02 300.90 54390.97 88888.00 2014-11-30 23:31:13.908 334 11437.09 300.95 54390.98 88888.00 2014-11-30 23:31:14.408 334 11437.06 300.98 54391.01 88888.00 2014-11-30 23:31:14.908 334 11437.09 300.96 54390.96 88888.00 2014-11-30 23:31:15.408 334 11437.10 301.07 54390.92 88888.00 2014-11-30 23:31:15.908 334 11437.18 301.12 54390.99 88888.00 2014-11-30 23:31:16.408 334 11437.19 301.21 54391.03 88888.00 2014-11-30 23:31:16.908 334 11437.20 301.28 54391.00 88888.00 2014-11-30 23:31:17.408 334 11437.23 301.33 54390.97 88888.00 2014-11-30 23:31:17.908 334 11437.34 301.35 54390.99 88888.00 2014-11-30 23:31:18.408 334 11437.31 301.37 54390.92 88888.00 2014-11-30 23:31:18.908 334 11437.34 301.45 54390.89 88888.00 2014-11-30 23:31:19.408 334 11437.37 301.55 54390.93 88888.00 2014-11-30 23:31:19.908 334 11437.41 301.63 54390.93 88888.00 2014-11-30 23:31:20.408 334 11437.41 301.69 54390.85 88888.00 2014-11-30 23:31:20.908 334 11437.46 301.75 54390.80 88888.00 2014-11-30 23:31:21.408 334 11437.50 301.77 54390.79 88888.00 2014-11-30 23:31:21.908 334 11437.47 301.81 54390.80 88888.00 2014-11-30 23:31:22.408 334 11437.50 301.91 54390.78 88888.00 2014-11-30 23:31:22.908 334 11437.56 301.95 54390.65 88888.00 2014-11-30 23:31:23.408 334 11437.62 302.04 54390.72 88888.00 2014-11-30 23:31:23.908 334 11437.66 302.09 54390.67 88888.00 2014-11-30 23:31:24.408 334 11437.70 302.16 54390.65 88888.00 2014-11-30 23:31:24.908 334 11437.67 302.25 54390.65 88888.00 2014-11-30 23:31:25.408 334 11437.74 302.26 54390.68 88888.00 2014-11-30 23:31:25.908 334 11437.81 302.33 54390.72 88888.00 2014-11-30 23:31:26.408 334 11437.79 302.42 54390.67 88888.00 2014-11-30 23:31:26.908 334 11437.82 302.44 54390.58 88888.00 2014-11-30 23:31:27.408 334 11437.93 302.48 54390.55 88888.00 2014-11-30 23:31:27.908 334 11437.93 302.56 54390.53 88888.00 2014-11-30 23:31:28.408 334 11437.97 302.53 54390.55 88888.00 2014-11-30 23:31:28.908 334 11438.03 302.55 54390.56 88888.00 2014-11-30 23:31:29.408 334 11438.05 302.59 54390.53 88888.00 2014-11-30 23:31:29.908 334 11438.04 302.61 54390.46 88888.00 2014-11-30 23:31:30.408 334 11438.08 302.71 54390.48 88888.00 2014-11-30 23:31:30.908 334 11438.08 302.76 54390.54 88888.00 2014-11-30 23:31:31.408 334 11438.07 302.78 54390.50 88888.00 2014-11-30 23:31:31.908 334 11438.07 302.88 54390.41 88888.00 2014-11-30 23:31:32.408 334 11438.04 302.99 54390.35 88888.00 2014-11-30 23:31:32.908 334 11438.00 303.02 54390.38 88888.00 2014-11-30 23:31:33.408 334 11437.97 303.04 54390.43 88888.00 2014-11-30 23:31:33.908 334 11438.05 303.13 54390.49 88888.00 2014-11-30 23:31:34.408 334 11438.04 303.19 54390.49 88888.00 2014-11-30 23:31:34.908 334 11437.97 303.20 54390.48 88888.00 2014-11-30 23:31:35.408 334 11437.98 303.29 54390.40 88888.00 2014-11-30 23:31:35.908 334 11437.99 303.40 54390.39 88888.00 2014-11-30 23:31:36.408 334 11437.98 303.49 54390.31 88888.00 2014-11-30 23:31:36.908 334 11437.94 303.55 54390.38 88888.00 2014-11-30 23:31:37.408 334 11437.99 303.56 54390.41 88888.00 2014-11-30 23:31:37.908 334 11437.91 303.62 54390.35 88888.00 2014-11-30 23:31:38.408 334 11437.84 303.63 54390.31 88888.00 2014-11-30 23:31:38.908 334 11437.88 303.74 54390.20 88888.00 2014-11-30 23:31:39.408 334 11437.84 303.74 54390.30 88888.00 2014-11-30 23:31:39.908 334 11437.84 303.79 54390.39 88888.00 2014-11-30 23:31:40.408 334 11437.84 303.80 54390.40 88888.00 2014-11-30 23:31:40.908 334 11437.79 303.87 54390.32 88888.00 2014-11-30 23:31:41.408 334 11437.79 303.96 54390.36 88888.00 2014-11-30 23:31:41.908 334 11437.82 303.97 54390.37 88888.00 2014-11-30 23:31:42.408 334 11437.79 303.99 54390.26 88888.00 2014-11-30 23:31:42.908 334 11437.76 304.04 54390.21 88888.00 2014-11-30 23:31:43.408 334 11437.74 304.14 54390.15 88888.00 2014-11-30 23:31:43.908 334 11437.76 304.22 54390.20 88888.00 2014-11-30 23:31:44.408 334 11437.74 304.25 54390.21 88888.00 2014-11-30 23:31:44.908 334 11437.74 304.29 54390.24 88888.00 2014-11-30 23:31:45.408 334 11437.66 304.37 54390.26 88888.00 2014-11-30 23:31:45.908 334 11437.62 304.46 54390.19 88888.00 2014-11-30 23:31:46.408 334 11437.66 304.44 54390.15 88888.00 2014-11-30 23:31:46.908 334 11437.65 304.51 54390.06 88888.00 2014-11-30 23:31:47.408 334 11437.58 304.57 54390.11 88888.00 2014-11-30 23:31:47.908 334 11437.51 304.66 54390.12 88888.00 2014-11-30 23:31:48.408 334 11437.52 304.71 54390.12 88888.00 2014-11-30 23:31:48.908 334 11437.49 304.78 54390.10 88888.00 2014-11-30 23:31:49.408 334 11437.47 304.81 54390.03 88888.00 2014-11-30 23:31:49.908 334 11437.40 304.91 54390.04 88888.00 2014-11-30 23:31:50.408 334 11437.36 304.97 54390.06 88888.00 2014-11-30 23:31:50.908 334 11437.34 305.05 54390.01 88888.00 2014-11-30 23:31:51.408 334 11437.31 305.07 54390.04 88888.00 2014-11-30 23:31:51.908 334 11437.30 305.12 54390.11 88888.00 2014-11-30 23:31:52.408 334 11437.36 305.17 54390.04 88888.00 2014-11-30 23:31:52.908 334 11437.37 305.23 54390.04 88888.00 2014-11-30 23:31:53.408 334 11437.37 305.33 54389.97 88888.00 2014-11-30 23:31:53.908 334 11437.35 305.37 54389.91 88888.00 2014-11-30 23:31:54.408 334 11437.34 305.40 54389.92 88888.00 2014-11-30 23:31:54.908 334 11437.37 305.44 54389.84 88888.00 2014-11-30 23:31:55.408 334 11437.31 305.43 54389.80 88888.00 2014-11-30 23:31:55.908 334 11437.27 305.44 54389.80 88888.00 2014-11-30 23:31:56.408 334 11437.27 305.51 54389.83 88888.00 2014-11-30 23:31:56.908 334 11437.30 305.58 54389.75 88888.00 2014-11-30 23:31:57.408 334 11437.30 305.64 54389.68 88888.00 2014-11-30 23:31:57.908 334 11437.27 305.63 54389.64 88888.00 2014-11-30 23:31:58.408 334 11437.25 305.60 54389.66 88888.00 2014-11-30 23:31:58.908 334 11437.24 305.68 54389.64 88888.00 2014-11-30 23:31:59.408 334 11437.24 305.77 54389.57 88888.00 2014-11-30 23:31:59.908 334 11437.23 305.75 54389.53 88888.00 2014-11-30 23:32:00.408 334 11437.19 305.89 54389.52 88888.00 2014-11-30 23:32:00.908 334 11437.18 305.97 54389.49 88888.00 2014-11-30 23:32:01.408 334 11437.18 306.02 54389.50 88888.00 2014-11-30 23:32:01.908 334 11437.18 306.07 54389.49 88888.00 2014-11-30 23:32:02.408 334 11437.13 306.10 54389.43 88888.00 2014-11-30 23:32:02.908 334 11437.06 306.19 54389.45 88888.00 2014-11-30 23:32:03.408 334 11437.03 306.25 54389.52 88888.00 2014-11-30 23:32:03.908 334 11437.00 306.31 54389.47 88888.00 2014-11-30 23:32:04.408 334 11437.03 306.42 54389.39 88888.00 2014-11-30 23:32:04.908 334 11436.98 306.44 54389.31 88888.00 2014-11-30 23:32:05.408 334 11436.95 306.48 54389.31 88888.00 2014-11-30 23:32:05.908 334 11436.99 306.49 54389.26 88888.00 2014-11-30 23:32:06.408 334 11436.95 306.50 54389.25 88888.00 2014-11-30 23:32:06.908 334 11436.94 306.57 54389.27 88888.00 2014-11-30 23:32:07.408 334 11436.94 306.62 54389.34 88888.00 2014-11-30 23:32:07.908 334 11436.94 306.67 54389.27 88888.00 2014-11-30 23:32:08.408 334 11436.88 306.74 54389.23 88888.00 2014-11-30 23:32:08.908 334 11436.88 306.72 54389.20 88888.00 2014-11-30 23:32:09.408 334 11436.92 306.78 54389.18 88888.00 2014-11-30 23:32:09.908 334 11436.85 306.86 54389.30 88888.00 2014-11-30 23:32:10.408 334 11436.85 306.89 54389.23 88888.00 2014-11-30 23:32:10.908 334 11436.89 306.91 54389.13 88888.00 2014-11-30 23:32:11.408 334 11436.83 306.86 54389.06 88888.00 2014-11-30 23:32:11.908 334 11436.78 306.92 54389.04 88888.00 2014-11-30 23:32:12.408 334 11436.76 307.00 54389.04 88888.00 2014-11-30 23:32:12.908 334 11436.68 307.07 54388.99 88888.00 2014-11-30 23:32:13.408 334 11436.69 307.10 54388.90 88888.00 2014-11-30 23:32:13.908 334 11436.73 307.16 54388.92 88888.00 2014-11-30 23:32:14.408 334 11436.66 307.24 54388.90 88888.00 2014-11-30 23:32:14.908 334 11436.64 307.24 54388.85 88888.00 2014-11-30 23:32:15.408 334 11436.67 307.33 54388.80 88888.00 2014-11-30 23:32:15.908 334 11436.68 307.36 54388.73 88888.00 2014-11-30 23:32:16.408 334 11436.58 307.42 54388.77 88888.00 2014-11-30 23:32:16.908 334 11436.58 307.51 54388.73 88888.00 2014-11-30 23:32:17.408 334 11436.56 307.49 54388.62 88888.00 2014-11-30 23:32:17.908 334 11436.53 307.58 54388.57 88888.00 2014-11-30 23:32:18.408 334 11436.52 307.58 54388.56 88888.00 2014-11-30 23:32:18.908 334 11436.53 307.59 54388.55 88888.00 2014-11-30 23:32:19.408 334 11436.56 307.63 54388.47 88888.00 2014-11-30 23:32:19.908 334 11436.57 307.74 54388.39 88888.00 2014-11-30 23:32:20.408 334 11436.58 307.72 54388.30 88888.00 2014-11-30 23:32:20.908 334 11436.55 307.70 54388.28 88888.00 2014-11-30 23:32:21.408 334 11436.55 307.75 54388.18 88888.00 2014-11-30 23:32:21.908 334 11436.55 307.80 54387.98 88888.00 2014-11-30 23:32:22.408 334 11436.58 307.85 54387.96 88888.00 2014-11-30 23:32:22.908 334 11436.56 307.88 54388.11 88888.00 2014-11-30 23:32:23.408 334 11436.50 307.91 54388.07 88888.00 2014-11-30 23:32:23.908 334 11436.55 307.94 54388.01 88888.00 2014-11-30 23:32:24.408 334 11436.48 307.94 54387.92 88888.00 2014-11-30 23:32:24.908 334 11436.47 307.94 54387.92 88888.00 2014-11-30 23:32:25.408 334 11436.51 307.99 54387.80 88888.00 2014-11-30 23:32:25.908 334 11436.51 308.02 54387.81 88888.00 2014-11-30 23:32:26.408 334 11436.50 308.00 54387.80 88888.00 2014-11-30 23:32:26.908 334 11436.47 308.02 54387.78 88888.00 2014-11-30 23:32:27.408 334 11436.42 308.08 54387.72 88888.00 2014-11-30 23:32:27.908 334 11436.41 308.09 54387.60 88888.00 2014-11-30 23:32:28.408 334 11436.40 308.10 54387.57 88888.00 2014-11-30 23:32:28.908 334 11436.41 308.18 54387.57 88888.00 2014-11-30 23:32:29.408 334 11436.42 308.19 54387.56 88888.00 2014-11-30 23:32:29.908 334 11436.38 308.21 54387.48 88888.00 2014-11-30 23:32:30.408 334 11436.36 308.29 54387.45 88888.00 2014-11-30 23:32:30.908 334 11436.31 308.38 54387.43 88888.00 2014-11-30 23:32:31.408 334 11436.32 308.39 54387.32 88888.00 2014-11-30 23:32:31.908 334 11436.37 308.44 54387.24 88888.00 2014-11-30 23:32:32.408 334 11436.31 308.48 54387.21 88888.00 2014-11-30 23:32:32.908 334 11436.27 308.58 54387.13 88888.00 2014-11-30 23:32:33.408 334 11436.24 308.56 54387.10 88888.00 2014-11-30 23:32:33.908 334 11436.22 308.54 54387.07 88888.00 2014-11-30 23:32:34.408 334 11436.24 308.58 54387.01 88888.00 2014-11-30 23:32:34.908 334 11436.12 308.69 54386.93 88888.00 2014-11-30 23:32:35.408 334 11436.12 308.81 54386.87 88888.00 2014-11-30 23:32:35.908 334 11436.14 308.82 54386.86 88888.00 2014-11-30 23:32:36.408 334 11436.14 308.88 54386.80 88888.00 2014-11-30 23:32:36.908 334 11436.22 308.94 54386.72 88888.00 2014-11-30 23:32:37.408 334 11436.24 308.96 54386.63 88888.00 2014-11-30 23:32:37.908 334 11436.24 309.00 54386.54 88888.00 2014-11-30 23:32:38.408 334 11436.19 309.06 54386.46 88888.00 2014-11-30 23:32:38.908 334 11436.12 309.18 54386.49 88888.00 2014-11-30 23:32:39.408 334 11436.11 309.26 54386.41 88888.00 2014-11-30 23:32:39.908 334 11436.19 309.32 54386.41 88888.00 2014-11-30 23:32:40.408 334 11436.21 309.36 54386.33 88888.00 2014-11-30 23:32:40.908 334 11436.19 309.39 54386.37 88888.00 2014-11-30 23:32:41.408 334 11436.14 309.45 54386.43 88888.00 2014-11-30 23:32:41.908 334 11436.11 309.52 54386.34 88888.00 2014-11-30 23:32:42.408 334 11436.15 309.57 54386.33 88888.00 2014-11-30 23:32:42.908 334 11436.11 309.61 54386.26 88888.00 2014-11-30 23:32:43.408 334 11436.11 309.66 54386.23 88888.00 2014-11-30 23:32:43.908 334 11436.11 309.71 54386.25 88888.00 2014-11-30 23:32:44.408 334 11436.08 309.72 54386.22 88888.00 2014-11-30 23:32:44.908 334 11436.08 309.81 54386.23 88888.00 2014-11-30 23:32:45.408 334 11436.06 309.90 54386.18 88888.00 2014-11-30 23:32:45.908 334 11436.09 309.90 54386.03 88888.00 2014-11-30 23:32:46.408 334 11436.01 309.94 54386.11 88888.00 2014-11-30 23:32:46.908 334 11436.00 309.98 54386.06 88888.00 2014-11-30 23:32:47.408 334 11436.00 309.99 54385.98 88888.00 2014-11-30 23:32:47.908 334 11436.01 310.03 54385.88 88888.00 2014-11-30 23:32:48.408 334 11435.99 310.04 54385.89 88888.00 2014-11-30 23:32:48.908 334 11435.96 310.05 54385.82 88888.00 2014-11-30 23:32:49.408 334 11435.94 310.06 54385.75 88888.00 2014-11-30 23:32:49.908 334 11435.89 310.16 54385.74 88888.00 2014-11-30 23:32:50.408 334 11435.85 310.21 54385.64 88888.00 2014-11-30 23:32:50.908 334 11435.87 310.19 54385.48 88888.00 2014-11-30 23:32:51.408 334 11435.91 310.23 54385.38 88888.00 2014-11-30 23:32:51.908 334 11435.88 310.24 54385.27 88888.00 2014-11-30 23:32:52.408 334 11435.79 310.28 54385.18 88888.00 2014-11-30 23:32:52.908 334 11435.83 310.31 54385.14 88888.00 2014-11-30 23:32:53.408 334 11435.80 310.37 54385.06 88888.00 2014-11-30 23:32:53.908 334 11435.79 310.38 54385.01 88888.00 2014-11-30 23:32:54.408 334 11435.82 310.48 54384.97 88888.00 2014-11-30 23:32:54.908 334 11435.85 310.53 54384.87 88888.00 2014-11-30 23:32:55.408 334 11435.78 310.56 54384.80 88888.00 2014-11-30 23:32:55.908 334 11435.80 310.64 54384.78 88888.00 2014-11-30 23:32:56.408 334 11435.79 310.70 54384.78 88888.00 2014-11-30 23:32:56.908 334 11435.78 310.74 54384.86 88888.00 2014-11-30 23:32:57.408 334 11435.73 310.84 54384.84 88888.00 2014-11-30 23:32:57.908 334 11435.68 310.88 54384.73 88888.00 2014-11-30 23:32:58.408 334 11435.64 310.90 54384.76 88888.00 2014-11-30 23:32:58.908 334 11435.69 310.93 54384.68 88888.00 2014-11-30 23:32:59.408 334 11435.66 311.00 54384.64 88888.00 2014-11-30 23:32:59.908 334 11435.59 311.12 54384.58 88888.00 2014-11-30 23:33:00.408 334 11435.57 311.20 54384.51 88888.00 2014-11-30 23:33:00.908 334 11435.56 311.16 54384.52 88888.00 2014-11-30 23:33:01.408 334 11435.53 311.23 54384.56 88888.00 2014-11-30 23:33:01.908 334 11435.53 311.25 54384.52 88888.00 2014-11-30 23:33:02.408 334 11435.51 311.37 54384.41 88888.00 2014-11-30 23:33:02.908 334 11435.44 311.39 54384.42 88888.00 2014-11-30 23:33:03.408 334 11435.42 311.43 54384.49 88888.00 2014-11-30 23:33:03.908 334 11435.35 311.54 54384.51 88888.00 2014-11-30 23:33:04.408 334 11435.38 311.65 54384.48 88888.00 2014-11-30 23:33:04.908 334 11435.35 311.72 54384.52 88888.00 2014-11-30 23:33:05.408 334 11435.32 311.72 54384.54 88888.00 2014-11-30 23:33:05.908 334 11435.32 311.83 54384.49 88888.00 2014-11-30 23:33:06.408 334 11435.30 311.90 54384.45 88888.00 2014-11-30 23:33:06.908 334 11435.26 311.91 54384.38 88888.00 2014-11-30 23:33:07.408 334 11435.19 311.93 54384.35 88888.00 2014-11-30 23:33:07.908 334 11435.20 311.99 54384.39 88888.00 2014-11-30 23:33:08.408 334 11435.20 312.00 54384.40 88888.00 2014-11-30 23:33:08.908 334 11435.19 312.08 54384.39 88888.00 2014-11-30 23:33:09.408 334 11435.17 312.13 54384.40 88888.00 2014-11-30 23:33:09.908 334 11435.20 312.21 54384.34 88888.00 2014-11-30 23:33:10.409 334 11435.21 312.23 54384.26 88888.00 2014-11-30 23:33:10.909 334 11435.22 312.27 54384.23 88888.00 2014-11-30 23:33:11.409 334 11435.17 312.30 54384.25 88888.00 2014-11-30 23:33:11.909 334 11435.19 312.35 54384.10 88888.00 2014-11-30 23:33:12.409 334 11435.17 312.42 54384.01 88888.00 2014-11-30 23:33:12.909 334 11435.11 312.50 54384.10 88888.00 2014-11-30 23:33:13.409 334 11435.10 312.45 54384.17 88888.00 2014-11-30 23:33:13.909 334 11435.12 312.53 54384.10 88888.00 2014-11-30 23:33:14.409 334 11435.15 312.58 54383.99 88888.00 2014-11-30 23:33:14.909 334 11435.10 312.57 54383.88 88888.00 2014-11-30 23:33:15.409 334 11435.01 312.64 54383.82 88888.00 2014-11-30 23:33:15.909 334 11434.97 312.67 54383.77 88888.00 2014-11-30 23:33:16.409 334 11434.97 312.68 54383.73 88888.00 2014-11-30 23:33:16.909 334 11434.99 312.69 54383.65 88888.00 2014-11-30 23:33:17.409 334 11435.01 312.75 54383.57 88888.00 2014-11-30 23:33:17.909 334 11434.97 312.77 54383.53 88888.00 2014-11-30 23:33:18.409 334 11435.02 312.76 54383.46 88888.00 2014-11-30 23:33:18.909 334 11435.04 312.75 54383.40 88888.00 2014-11-30 23:33:19.409 334 11434.99 312.74 54383.31 88888.00 2014-11-30 23:33:19.909 334 11434.96 312.77 54383.20 88888.00 2014-11-30 23:33:20.409 334 11435.02 312.75 54383.16 88888.00 2014-11-30 23:33:20.909 334 11435.00 312.75 54383.10 88888.00 2014-11-30 23:33:21.409 334 11434.99 312.79 54383.06 88888.00 2014-11-30 23:33:21.909 334 11434.97 312.82 54382.94 88888.00 2014-11-30 23:33:22.409 334 11434.93 312.83 54382.99 88888.00 2014-11-30 23:33:22.909 334 11434.89 312.89 54382.99 88888.00 2014-11-30 23:33:23.409 334 11434.90 312.87 54382.98 88888.00 2014-11-30 23:33:23.909 334 11434.89 312.92 54382.92 88888.00 2014-11-30 23:33:24.409 334 11434.83 312.98 54382.87 88888.00 2014-11-30 23:33:24.909 334 11434.80 313.02 54382.81 88888.00 2014-11-30 23:33:25.409 334 11434.74 313.04 54382.77 88888.00 2014-11-30 23:33:25.909 334 11434.76 313.06 54382.75 88888.00 2014-11-30 23:33:26.409 334 11434.76 313.14 54382.77 88888.00 2014-11-30 23:33:26.909 334 11434.73 313.18 54382.77 88888.00 2014-11-30 23:33:27.409 334 11434.74 313.21 54382.73 88888.00 2014-11-30 23:33:27.909 334 11434.70 313.27 54382.67 88888.00 2014-11-30 23:33:28.409 334 11434.69 313.29 54382.61 88888.00 2014-11-30 23:33:28.909 334 11434.63 313.31 54382.58 88888.00 2014-11-30 23:33:29.409 334 11434.62 313.37 54382.59 88888.00 2014-11-30 23:33:29.909 334 11434.64 313.42 54382.56 88888.00 2014-11-30 23:33:30.409 334 11434.72 313.43 54382.59 88888.00 2014-11-30 23:33:30.909 334 11434.73 313.44 54382.55 88888.00 2014-11-30 23:33:31.409 334 11434.72 313.49 54382.55 88888.00 2014-11-30 23:33:31.909 334 11434.62 313.52 54382.58 88888.00 2014-11-30 23:33:32.409 334 11434.59 313.54 54382.54 88888.00 2014-11-30 23:33:32.909 334 11434.58 313.57 54382.48 88888.00 2014-11-30 23:33:33.409 334 11434.62 313.60 54382.43 88888.00 2014-11-30 23:33:33.909 334 11434.63 313.63 54382.39 88888.00 2014-11-30 23:33:34.409 334 11434.64 313.65 54382.40 88888.00 2014-11-30 23:33:34.909 334 11434.63 313.59 54382.42 88888.00 2014-11-30 23:33:35.409 334 11434.58 313.61 54382.43 88888.00 2014-11-30 23:33:35.909 334 11434.58 313.66 54382.37 88888.00 2014-11-30 23:33:36.409 334 11434.60 313.70 54382.39 88888.00 2014-11-30 23:33:36.909 334 11434.58 313.68 54382.34 88888.00 2014-11-30 23:33:37.409 334 11434.57 313.69 54382.31 88888.00 2014-11-30 23:33:37.909 334 11434.62 313.74 54382.24 88888.00 2014-11-30 23:33:38.409 334 11434.63 313.73 54382.23 88888.00 2014-11-30 23:33:38.909 334 11434.60 313.70 54382.29 88888.00 2014-11-30 23:33:39.409 334 11434.59 313.67 54382.17 88888.00 2014-11-30 23:33:39.909 334 11434.58 313.73 54382.12 88888.00 2014-11-30 23:33:40.409 334 11434.57 313.69 54382.12 88888.00 2014-11-30 23:33:40.909 334 11434.57 313.68 54382.11 88888.00 2014-11-30 23:33:41.409 334 11434.54 313.66 54382.05 88888.00 2014-11-30 23:33:41.909 334 11434.51 313.65 54382.01 88888.00 2014-11-30 23:33:42.409 334 11434.51 313.65 54381.87 88888.00 2014-11-30 23:33:42.909 334 11434.46 313.69 54381.86 88888.00 2014-11-30 23:33:43.409 334 11434.46 313.76 54381.82 88888.00 2014-11-30 23:33:43.909 334 11434.41 313.83 54381.85 88888.00 2014-11-30 23:33:44.409 334 11434.37 313.91 54381.87 88888.00 2014-11-30 23:33:44.909 334 11434.38 313.88 54381.80 88888.00 2014-11-30 23:33:45.409 334 11434.37 313.84 54381.81 88888.00 2014-11-30 23:33:45.909 334 11434.37 313.86 54381.80 88888.00 2014-11-30 23:33:46.409 334 11434.31 313.93 54381.78 88888.00 2014-11-30 23:33:46.909 334 11434.28 313.94 54381.75 88888.00 2014-11-30 23:33:47.409 334 11434.33 313.94 54381.64 88888.00 2014-11-30 23:33:47.909 334 11434.31 313.95 54381.68 88888.00 2014-11-30 23:33:48.409 334 11434.33 313.93 54381.77 88888.00 2014-11-30 23:33:48.909 334 11434.34 313.86 54381.78 88888.00 2014-11-30 23:33:49.409 334 11434.38 313.87 54381.71 88888.00 2014-11-30 23:33:49.909 334 11434.34 313.94 54381.61 88888.00 2014-11-30 23:33:50.409 334 11434.28 313.92 54381.60 88888.00 2014-11-30 23:33:50.909 334 11434.28 313.95 54381.64 88888.00 2014-11-30 23:33:51.409 334 11434.28 313.95 54381.62 88888.00 2014-11-30 23:33:51.909 334 11434.29 313.90 54381.49 88888.00 2014-11-30 23:33:52.409 334 11434.28 313.93 54381.45 88888.00 2014-11-30 23:33:52.909 334 11434.28 313.92 54381.46 88888.00 2014-11-30 23:33:53.409 334 11434.22 313.93 54381.42 88888.00 2014-11-30 23:33:53.909 334 11434.21 313.94 54381.35 88888.00 2014-11-30 23:33:54.409 334 11434.22 313.90 54381.14 88888.00 2014-11-30 23:33:54.909 334 11434.21 313.90 54381.19 88888.00 2014-11-30 23:33:55.409 334 11434.13 313.87 54381.33 88888.00 2014-11-30 23:33:55.909 334 11434.11 313.88 54381.31 88888.00 2014-11-30 23:33:56.409 334 11434.11 313.84 54381.31 88888.00 2014-11-30 23:33:56.909 334 11434.05 313.82 54381.28 88888.00 2014-11-30 23:33:57.409 334 11434.05 313.85 54381.32 88888.00 2014-11-30 23:33:57.909 334 11434.05 313.86 54381.27 88888.00 2014-11-30 23:33:58.409 334 11434.01 313.84 54381.25 88888.00 2014-11-30 23:33:58.909 334 11433.96 313.87 54381.27 88888.00 2014-11-30 23:33:59.409 334 11433.96 313.91 54381.22 88888.00 2014-11-30 23:33:59.909 334 11433.95 313.90 54381.22 88888.00 2014-11-30 23:34:00.409 334 11433.87 313.88 54381.17 88888.00 2014-11-30 23:34:00.909 334 11433.86 313.85 54381.17 88888.00 2014-11-30 23:34:01.409 334 11433.89 313.91 54381.22 88888.00 2014-11-30 23:34:01.909 334 11433.81 313.92 54381.23 88888.00 2014-11-30 23:34:02.409 334 11433.79 313.96 54381.17 88888.00 2014-11-30 23:34:02.909 334 11433.74 313.97 54381.17 88888.00 2014-11-30 23:34:03.409 334 11433.71 313.97 54381.15 88888.00 2014-11-30 23:34:03.909 334 11433.74 313.99 54381.15 88888.00 2014-11-30 23:34:04.409 334 11433.74 314.00 54381.14 88888.00 2014-11-30 23:34:04.909 334 11433.68 314.02 54381.05 88888.00 2014-11-30 23:34:05.409 334 11433.69 314.09 54381.08 88888.00 2014-11-30 23:34:05.909 334 11433.70 314.12 54381.06 88888.00 2014-11-30 23:34:06.409 334 11433.73 314.07 54381.02 88888.00 2014-11-30 23:34:06.909 334 11433.70 314.07 54380.99 88888.00 2014-11-30 23:34:07.409 334 11433.65 314.01 54380.93 88888.00 2014-11-30 23:34:07.909 334 11433.60 314.00 54380.90 88888.00 2014-11-30 23:34:08.409 334 11433.59 314.07 54380.97 88888.00 2014-11-30 23:34:08.909 334 11433.53 314.04 54380.92 88888.00 2014-11-30 23:34:09.409 334 11433.52 314.03 54380.89 88888.00 2014-11-30 23:34:09.909 334 11433.49 314.01 54380.83 88888.00 2014-11-30 23:34:10.409 334 11433.47 313.99 54380.74 88888.00 2014-11-30 23:34:10.909 334 11433.44 313.95 54380.75 88888.00 2014-11-30 23:34:11.409 334 11433.44 313.94 54380.83 88888.00 2014-11-30 23:34:11.909 334 11433.42 313.95 54380.75 88888.00 2014-11-30 23:34:12.409 334 11433.43 313.97 54380.71 88888.00 2014-11-30 23:34:12.909 334 11433.44 313.93 54380.72 88888.00 2014-11-30 23:34:13.409 334 11433.40 313.96 54380.65 88888.00 2014-11-30 23:34:13.909 334 11433.32 313.96 54380.56 88888.00 2014-11-30 23:34:14.409 334 11433.27 313.92 54380.53 88888.00 2014-11-30 23:34:14.909 334 11433.26 313.90 54380.49 88888.00 2014-11-30 23:34:15.409 334 11433.24 313.84 54380.53 88888.00 2014-11-30 23:34:15.909 334 11433.18 313.84 54380.47 88888.00 2014-11-30 23:34:16.409 334 11433.11 313.82 54380.40 88888.00 2014-11-30 23:34:16.909 334 11433.08 313.78 54380.43 88888.00 2014-11-30 23:34:17.409 334 11433.03 313.76 54380.37 88888.00 2014-11-30 23:34:17.909 334 11433.03 313.75 54380.38 88888.00 2014-11-30 23:34:18.409 334 11433.00 313.79 54380.39 88888.00 2014-11-30 23:34:18.909 334 11433.00 313.86 54380.35 88888.00 2014-11-30 23:34:19.409 334 11433.00 313.84 54380.30 88888.00 2014-11-30 23:34:19.909 334 11432.98 313.80 54380.21 88888.00 2014-11-30 23:34:20.409 334 11432.92 313.80 54380.19 88888.00 2014-11-30 23:34:20.909 334 11432.90 313.79 54380.21 88888.00 2014-11-30 23:34:21.409 334 11432.85 313.88 54380.19 88888.00 2014-11-30 23:34:21.909 334 11432.77 313.83 54380.23 88888.00 2014-11-30 23:34:22.409 334 11432.81 313.76 54380.20 88888.00 2014-11-30 23:34:22.909 334 11432.75 313.68 54380.23 88888.00 2014-11-30 23:34:23.409 334 11432.74 313.75 54380.22 88888.00 2014-11-30 23:34:23.909 334 11432.74 313.76 54380.29 88888.00 2014-11-30 23:34:24.409 334 11432.69 313.76 54380.28 88888.00 2014-11-30 23:34:24.909 334 11432.70 313.73 54380.23 88888.00 2014-11-30 23:34:25.409 334 11432.75 313.74 54380.20 88888.00 2014-11-30 23:34:25.909 334 11432.69 313.67 54380.12 88888.00 2014-11-30 23:34:26.409 334 11432.70 313.65 54380.21 88888.00 2014-11-30 23:34:26.909 334 11432.70 313.62 54380.19 88888.00 2014-11-30 23:34:27.409 334 11432.65 313.63 54380.15 88888.00 2014-11-30 23:34:27.909 334 11432.61 313.61 54380.03 88888.00 2014-11-30 23:34:28.409 334 11432.63 313.58 54379.86 88888.00 2014-11-30 23:34:28.909 334 11432.60 313.57 54379.86 88888.00 2014-11-30 23:34:29.409 334 11432.58 313.50 54379.95 88888.00 2014-11-30 23:34:29.909 334 11432.54 313.50 54379.87 88888.00 2014-11-30 23:34:30.409 334 11432.54 313.50 54379.84 88888.00 2014-11-30 23:34:30.909 334 11432.53 313.46 54379.80 88888.00 2014-11-30 23:34:31.409 334 11432.46 313.41 54379.79 88888.00 2014-11-30 23:34:31.909 334 11432.44 313.45 54379.83 88888.00 2014-11-30 23:34:32.409 334 11432.42 313.37 54379.76 88888.00 2014-11-30 23:34:32.909 334 11432.39 313.35 54379.77 88888.00 2014-11-30 23:34:33.409 334 11432.37 313.35 54379.83 88888.00 2014-11-30 23:34:33.909 334 11432.35 313.33 54379.92 88888.00 2014-11-30 23:34:34.409 334 11432.29 313.33 54379.92 88888.00 2014-11-30 23:34:34.909 334 11432.24 313.27 54379.83 88888.00 2014-11-30 23:34:35.409 334 11432.17 313.27 54379.84 88888.00 2014-11-30 23:34:35.909 334 11432.14 313.28 54379.83 88888.00 2014-11-30 23:34:36.409 334 11432.13 313.34 54379.76 88888.00 2014-11-30 23:34:36.909 334 11432.16 313.33 54379.70 88888.00 2014-11-30 23:34:37.409 334 11432.04 313.29 54379.70 88888.00 2014-11-30 23:34:37.909 334 11432.03 313.24 54379.68 88888.00 2014-11-30 23:34:38.409 334 11432.07 313.23 54379.65 88888.00 2014-11-30 23:34:38.909 334 11432.08 313.20 54379.61 88888.00 2014-11-30 23:34:39.409 334 11432.02 313.15 54379.60 88888.00 2014-11-30 23:34:39.909 334 11431.98 313.14 54379.65 88888.00 2014-11-30 23:34:40.409 334 11431.92 313.08 54379.61 88888.00 2014-11-30 23:34:40.909 334 11431.95 313.03 54379.51 88888.00 2014-11-30 23:34:41.409 334 11431.92 313.01 54379.45 88888.00 2014-11-30 23:34:41.909 334 11431.86 313.00 54379.52 88888.00 2014-11-30 23:34:42.409 334 11431.82 312.99 54379.61 88888.00 2014-11-30 23:34:42.909 334 11431.80 312.95 54379.43 88888.00 2014-11-30 23:34:43.409 334 11431.81 312.98 54379.45 88888.00 2014-11-30 23:34:43.909 334 11431.83 312.95 54379.40 88888.00 2014-11-30 23:34:44.409 334 11431.70 312.92 54379.48 88888.00 2014-11-30 23:34:44.909 334 11431.62 312.87 54379.48 88888.00 2014-11-30 23:34:45.409 334 11431.64 312.85 54379.43 88888.00 2014-11-30 23:34:45.909 334 11431.59 312.90 54379.43 88888.00 2014-11-30 23:34:46.409 334 11431.55 312.90 54379.41 88888.00 2014-11-30 23:34:46.909 334 11431.57 312.84 54379.35 88888.00 2014-11-30 23:34:47.409 334 11431.56 312.87 54379.39 88888.00 2014-11-30 23:34:47.909 334 11431.52 312.89 54379.36 88888.00 2014-11-30 23:34:48.409 334 11431.49 312.84 54379.40 88888.00 2014-11-30 23:34:48.909 334 11431.50 312.85 54379.40 88888.00 2014-11-30 23:34:49.409 334 11431.50 312.82 54379.36 88888.00 2014-11-30 23:34:49.909 334 11431.41 312.81 54379.26 88888.00 2014-11-30 23:34:50.409 334 11431.41 312.73 54379.25 88888.00 2014-11-30 23:34:50.909 334 11431.44 312.64 54379.20 88888.00 2014-11-30 23:34:51.409 334 11431.41 312.57 54379.15 88888.00 2014-11-30 23:34:51.909 334 11431.35 312.58 54379.14 88888.00 2014-11-30 23:34:52.409 334 11431.31 312.52 54379.09 88888.00 2014-11-30 23:34:52.909 334 11431.31 312.48 54379.01 88888.00 2014-11-30 23:34:53.409 334 11431.31 312.50 54379.16 88888.00 2014-11-30 23:34:53.909 334 11431.25 312.48 54379.14 88888.00 2014-11-30 23:34:54.409 334 11431.19 312.49 54379.09 88888.00 2014-11-30 23:34:54.909 334 11431.18 312.49 54379.12 88888.00 2014-11-30 23:34:55.409 334 11431.17 312.39 54379.10 88888.00 2014-11-30 23:34:55.909 334 11431.15 312.33 54379.09 88888.00 2014-11-30 23:34:56.409 334 11431.18 312.31 54379.09 88888.00 2014-11-30 23:34:56.909 334 11431.17 312.35 54379.08 88888.00 2014-11-30 23:34:57.409 334 11431.04 312.35 54379.04 88888.00 2014-11-30 23:34:57.909 334 11431.04 312.23 54378.96 88888.00 2014-11-30 23:34:58.409 334 11431.08 312.18 54379.08 88888.00 2014-11-30 23:34:58.909 334 11431.02 312.13 54379.45 88888.00 2014-11-30 23:34:59.409 334 11430.98 312.08 54379.40 88888.00 2014-11-30 23:34:59.909 334 11430.96 312.03 54379.22 88888.00 2014-11-30 23:35:00.409 334 11430.92 312.00 54379.14 88888.00 2014-11-30 23:35:00.909 334 11430.91 311.96 54379.10 88888.00 2014-11-30 23:35:01.409 334 11430.84 311.93 54379.14 88888.00 2014-11-30 23:35:01.909 334 11430.82 311.92 54379.09 88888.00 2014-11-30 23:35:02.409 334 11430.80 311.93 54379.09 88888.00 2014-11-30 23:35:02.909 334 11430.75 311.92 54379.07 88888.00 2014-11-30 23:35:03.409 334 11430.73 311.93 54379.03 88888.00 2014-11-30 23:35:03.909 334 11430.77 311.93 54379.00 88888.00 2014-11-30 23:35:04.409 334 11430.78 311.85 54379.08 88888.00 2014-11-30 23:35:04.909 334 11430.75 311.85 54379.03 88888.00 2014-11-30 23:35:05.409 334 11430.67 311.79 54379.04 88888.00 2014-11-30 23:35:05.909 334 11430.66 311.71 54379.03 88888.00 2014-11-30 23:35:06.409 334 11430.72 311.63 54378.96 88888.00 2014-11-30 23:35:06.909 334 11430.71 311.56 54378.91 88888.00 2014-11-30 23:35:07.409 334 11430.68 311.57 54378.88 88888.00 2014-11-30 23:35:07.909 334 11430.71 311.50 54378.90 88888.00 2014-11-30 23:35:08.409 334 11430.71 311.48 54378.90 88888.00 2014-11-30 23:35:08.909 334 11430.62 311.50 54378.90 88888.00 2014-11-30 23:35:09.409 334 11430.59 311.45 54378.89 88888.00 2014-11-30 23:35:09.909 334 11430.52 311.40 54378.86 88888.00 2014-11-30 23:35:10.409 334 11430.50 311.41 54378.79 88888.00 2014-11-30 23:35:10.909 334 11430.50 311.41 54378.85 88888.00 2014-11-30 23:35:11.409 334 11430.52 311.38 54378.82 88888.00 2014-11-30 23:35:11.909 334 11430.51 311.30 54378.73 88888.00 2014-11-30 23:35:12.409 334 11430.49 311.24 54378.72 88888.00 2014-11-30 23:35:12.909 334 11430.45 311.23 54378.73 88888.00 2014-11-30 23:35:13.409 334 11430.40 311.24 54378.77 88888.00 2014-11-30 23:35:13.909 334 11430.39 311.27 54378.77 88888.00 2014-11-30 23:35:14.409 334 11430.41 311.21 54378.80 88888.00 2014-11-30 23:35:14.909 334 11430.36 311.17 54378.80 88888.00 2014-11-30 23:35:15.409 334 11430.39 311.21 54378.66 88888.00 2014-11-30 23:35:15.909 334 11430.41 311.17 54378.62 88888.00 2014-11-30 23:35:16.409 334 11430.39 311.12 54378.65 88888.00 2014-11-30 23:35:16.909 334 11430.36 311.08 54378.63 88888.00 2014-11-30 23:35:17.409 334 11430.33 311.06 54378.63 88888.00 2014-11-30 23:35:17.909 334 11430.35 311.04 54378.62 88888.00 2014-11-30 23:35:18.409 334 11430.36 310.96 54378.53 88888.00 2014-11-30 23:35:18.909 334 11430.31 310.93 54378.57 88888.00 2014-11-30 23:35:19.409 334 11430.26 310.84 54378.55 88888.00 2014-11-30 23:35:19.909 334 11430.16 310.87 54378.59 88888.00 2014-11-30 23:35:20.409 334 11430.14 310.88 54378.54 88888.00 2014-11-30 23:35:20.909 334 11430.18 310.88 54378.48 88888.00 2014-11-30 23:35:21.409 334 11430.20 310.88 54378.39 88888.00 2014-11-30 23:35:21.909 334 11430.15 310.84 54378.37 88888.00 2014-11-30 23:35:22.409 334 11430.09 310.76 54378.40 88888.00 2014-11-30 23:35:22.909 334 11430.08 310.81 54378.39 88888.00 2014-11-30 23:35:23.409 334 11430.09 310.76 54378.33 88888.00 2014-11-30 23:35:23.909 334 11430.05 310.72 54378.22 88888.00 2014-11-30 23:35:24.409 334 11430.03 310.69 54378.16 88888.00 2014-11-30 23:35:24.909 334 11429.97 310.66 54378.16 88888.00 2014-11-30 23:35:25.409 334 11429.95 310.64 54378.22 88888.00 2014-11-30 23:35:25.909 334 11429.94 310.63 54378.24 88888.00 2014-11-30 23:35:26.409 334 11429.93 310.64 54378.20 88888.00 2014-11-30 23:35:26.909 334 11429.95 310.63 54378.20 88888.00 2014-11-30 23:35:27.409 334 11429.93 310.61 54378.04 88888.00 2014-11-30 23:35:27.909 334 11429.89 310.61 54378.13 88888.00 2014-11-30 23:35:28.409 334 11429.87 310.48 54378.28 88888.00 2014-11-30 23:35:28.909 334 11429.83 310.42 54378.29 88888.00 2014-11-30 23:35:29.409 334 11429.91 310.40 54378.26 88888.00 2014-11-30 23:35:29.909 334 11429.84 310.36 54378.27 88888.00 2014-11-30 23:35:30.409 334 11429.86 310.33 54378.24 88888.00 2014-11-30 23:35:30.909 334 11429.83 310.32 54378.17 88888.00 2014-11-30 23:35:31.409 334 11429.84 310.31 54378.03 88888.00 2014-11-30 23:35:31.909 334 11429.82 310.30 54378.01 88888.00 2014-11-30 23:35:32.409 334 11429.83 310.28 54378.01 88888.00 2014-11-30 23:35:32.909 334 11429.84 310.23 54377.96 88888.00 2014-11-30 23:35:33.409 334 11429.78 310.14 54377.96 88888.00 2014-11-30 23:35:33.909 334 11429.72 310.07 54377.91 88888.00 2014-11-30 23:35:34.409 334 11429.72 310.03 54377.83 88888.00 2014-11-30 23:35:34.909 334 11429.72 309.99 54377.83 88888.00 2014-11-30 23:35:35.409 334 11429.62 309.99 54377.80 88888.00 2014-11-30 23:35:35.909 334 11429.69 310.02 54377.72 88888.00 2014-11-30 23:35:36.409 334 11429.65 309.98 54377.78 88888.00 2014-11-30 23:35:36.909 334 11429.60 309.97 54377.78 88888.00 2014-11-30 23:35:37.409 334 11429.57 309.94 54377.74 88888.00 2014-11-30 23:35:37.909 334 11429.56 309.94 54377.65 88888.00 2014-11-30 23:35:38.409 334 11429.56 309.95 54377.64 88888.00 2014-11-30 23:35:38.909 334 11429.55 309.87 54377.65 88888.00 2014-11-30 23:35:39.409 334 11429.53 309.89 54377.59 88888.00 2014-11-30 23:35:39.909 334 11429.57 309.86 54377.66 88888.00 2014-11-30 23:35:40.409 334 11429.48 309.85 54377.66 88888.00 2014-11-30 23:35:40.909 334 11429.51 309.81 54377.58 88888.00 2014-11-30 23:35:41.409 334 11429.50 309.80 54377.54 88888.00 2014-11-30 23:35:41.909 334 11429.50 309.81 54377.54 88888.00 2014-11-30 23:35:42.409 334 11429.53 309.80 54377.49 88888.00 2014-11-30 23:35:42.909 334 11429.50 309.77 54377.48 88888.00 2014-11-30 23:35:43.409 334 11429.40 309.73 54377.50 88888.00 2014-11-30 23:35:43.909 334 11429.42 309.68 54377.40 88888.00 2014-11-30 23:35:44.409 334 11429.46 309.63 54377.23 88888.00 2014-11-30 23:35:44.909 334 11429.39 309.64 54377.32 88888.00 2014-11-30 23:35:45.409 334 11429.40 309.69 54377.33 88888.00 2014-11-30 23:35:45.909 334 11429.32 309.69 54377.40 88888.00 2014-11-30 23:35:46.409 334 11429.29 309.72 54377.34 88888.00 2014-11-30 23:35:46.909 334 11429.27 309.72 54377.27 88888.00 2014-11-30 23:35:47.409 334 11429.25 309.70 54377.27 88888.00 2014-11-30 23:35:47.909 334 11429.21 309.64 54377.23 88888.00 2014-11-30 23:35:48.409 334 11429.22 309.56 54377.14 88888.00 2014-11-30 23:35:48.909 334 11429.20 309.57 54377.12 88888.00 2014-11-30 23:35:49.409 334 11429.24 309.58 54377.21 88888.00 2014-11-30 23:35:49.909 334 11429.11 309.56 54377.19 88888.00 2014-11-30 23:35:50.409 334 11429.06 309.58 54377.21 88888.00 2014-11-30 23:35:50.909 334 11429.11 309.56 54377.15 88888.00 2014-11-30 23:35:51.409 334 11429.13 309.52 54377.06 88888.00 2014-11-30 23:35:51.909 334 11429.09 309.51 54376.98 88888.00 2014-11-30 23:35:52.409 334 11429.16 309.56 54376.97 88888.00 2014-11-30 23:35:52.909 334 11429.15 309.53 54377.01 88888.00 2014-11-30 23:35:53.409 334 11429.15 309.51 54377.03 88888.00 2014-11-30 23:35:53.909 334 11429.15 309.44 54377.03 88888.00 2014-11-30 23:35:54.409 334 11429.11 309.43 54377.01 88888.00 2014-11-30 23:35:54.909 334 11429.08 309.43 54376.98 88888.00 2014-11-30 23:35:55.410 334 11429.10 309.41 54377.01 88888.00 2014-11-30 23:35:55.910 334 11429.06 309.43 54376.99 88888.00 2014-11-30 23:35:56.410 334 11429.05 309.39 54376.94 88888.00 2014-11-30 23:35:56.910 334 11429.10 309.32 54376.93 88888.00 2014-11-30 23:35:57.410 334 11429.10 309.31 54376.89 88888.00 2014-11-30 23:35:57.910 334 11429.10 309.30 54376.84 88888.00 2014-11-30 23:35:58.410 334 11429.04 309.26 54376.81 88888.00 2014-11-30 23:35:58.910 334 11429.09 309.28 54376.80 88888.00 2014-11-30 23:35:59.410 334 11429.09 309.27 54376.75 88888.00 2014-11-30 23:35:59.910 334 11429.04 309.24 54376.75 88888.00 2014-11-30 23:36:00.410 334 11429.05 309.23 54376.70 88888.00 2014-11-30 23:36:00.910 334 11429.00 309.21 54376.73 88888.00 2014-11-30 23:36:01.410 334 11428.93 309.23 54376.67 88888.00 2014-11-30 23:36:01.910 334 11428.90 309.21 54376.68 88888.00 2014-11-30 23:36:02.410 334 11428.93 309.27 54376.84 88888.00 2014-11-30 23:36:02.910 334 11428.93 309.29 54376.78 88888.00 2014-11-30 23:36:03.410 334 11428.98 309.29 54376.66 88888.00 2014-11-30 23:36:03.910 334 11428.95 309.22 54376.63 88888.00 2014-11-30 23:36:04.410 334 11428.89 309.18 54376.57 88888.00 2014-11-30 23:36:04.910 334 11428.85 309.19 54376.57 88888.00 2014-11-30 23:36:05.410 334 11428.85 309.22 54376.53 88888.00 2014-11-30 23:36:05.910 334 11428.80 309.14 54376.58 88888.00 2014-11-30 23:36:06.410 334 11428.80 309.12 54376.50 88888.00 2014-11-30 23:36:06.910 334 11428.77 309.11 54376.50 88888.00 2014-11-30 23:36:07.410 334 11428.74 309.14 54376.43 88888.00 2014-11-30 23:36:07.910 334 11428.79 309.12 54376.42 88888.00 2014-11-30 23:36:08.410 334 11428.78 309.11 54376.33 88888.00 2014-11-30 23:36:08.910 334 11428.71 309.07 54376.33 88888.00 2014-11-30 23:36:09.410 334 11428.69 309.09 54376.41 88888.00 2014-11-30 23:36:09.910 334 11428.71 309.12 54376.35 88888.00 2014-11-30 23:36:10.410 334 11428.72 309.10 54376.29 88888.00 2014-11-30 23:36:10.910 334 11428.72 309.03 54376.26 88888.00 2014-11-30 23:36:11.410 334 11428.69 309.01 54376.18 88888.00 2014-11-30 23:36:11.910 334 11428.68 309.02 54376.15 88888.00 2014-11-30 23:36:12.410 334 11428.72 309.06 54376.06 88888.00 2014-11-30 23:36:12.910 334 11428.76 309.00 54376.10 88888.00 2014-11-30 23:36:13.410 334 11428.79 308.97 54376.02 88888.00 2014-11-30 23:36:13.910 334 11428.73 308.97 54376.01 88888.00 2014-11-30 23:36:14.410 334 11428.73 309.00 54376.07 88888.00 2014-11-30 23:36:14.910 334 11428.68 308.98 54376.01 88888.00 2014-11-30 23:36:15.410 334 11428.63 309.00 54376.01 88888.00 2014-11-30 23:36:15.910 334 11428.63 309.04 54375.97 88888.00 2014-11-30 23:36:16.410 334 11428.66 309.06 54375.89 88888.00 2014-11-30 23:36:16.910 334 11428.62 309.03 54375.88 88888.00 2014-11-30 23:36:17.410 334 11428.58 309.07 54375.87 88888.00 2014-11-30 23:36:17.910 334 11428.56 309.07 54375.83 88888.00 2014-11-30 23:36:18.410 334 11428.57 309.04 54375.84 88888.00 2014-11-30 23:36:18.910 334 11428.56 309.03 54375.84 88888.00 2014-11-30 23:36:19.410 334 11428.61 309.09 54375.78 88888.00 2014-11-30 23:36:19.910 334 11428.58 309.03 54375.63 88888.00 2014-11-30 23:36:20.410 334 11428.52 309.01 54375.52 88888.00 2014-11-30 23:36:20.910 334 11428.47 309.05 54375.54 88888.00 2014-11-30 23:36:21.410 334 11428.57 309.00 54375.63 88888.00 2014-11-30 23:36:21.910 334 11428.57 308.93 54375.58 88888.00 2014-11-30 23:36:22.410 334 11428.61 308.96 54375.49 88888.00 2014-11-30 23:36:22.910 334 11428.58 308.98 54375.47 88888.00 2014-11-30 23:36:23.410 334 11428.53 309.00 54375.52 88888.00 2014-11-30 23:36:23.910 334 11428.57 308.98 54375.55 88888.00 2014-11-30 23:36:24.410 334 11428.59 308.94 54375.63 88888.00 2014-11-30 23:36:24.910 334 11428.56 308.94 54375.55 88888.00 2014-11-30 23:36:25.410 334 11428.47 308.93 54375.44 88888.00 2014-11-30 23:36:25.910 334 11428.42 308.90 54375.43 88888.00 2014-11-30 23:36:26.410 334 11428.43 308.93 54375.40 88888.00 2014-11-30 23:36:26.910 334 11428.42 308.98 54375.32 88888.00 2014-11-30 23:36:27.410 334 11428.38 309.05 54375.30 88888.00 2014-11-30 23:36:27.910 334 11428.38 308.96 54375.26 88888.00 2014-11-30 23:36:28.410 334 11428.42 309.04 54375.30 88888.00 2014-11-30 23:36:28.910 334 11428.38 309.01 54375.28 88888.00 2014-11-30 23:36:29.410 334 11428.32 308.95 54375.24 88888.00 2014-11-30 23:36:29.910 334 11428.37 308.93 54375.14 88888.00 2014-11-30 23:36:30.410 334 11428.41 308.93 54375.20 88888.00 2014-11-30 23:36:30.910 334 11428.41 308.89 54375.24 88888.00 2014-11-30 23:36:31.410 334 11428.37 308.89 54375.24 88888.00 2014-11-30 23:36:31.910 334 11428.40 308.86 54375.22 88888.00 2014-11-30 23:36:32.410 334 11428.38 308.81 54375.22 88888.00 2014-11-30 23:36:32.910 334 11428.37 308.87 54375.11 88888.00 2014-11-30 23:36:33.410 334 11428.37 308.84 54375.11 88888.00 2014-11-30 23:36:33.910 334 11428.29 308.85 54375.13 88888.00 2014-11-30 23:36:34.410 334 11428.32 308.86 54375.11 88888.00 2014-11-30 23:36:34.910 334 11428.38 308.78 54375.06 88888.00 2014-11-30 23:36:35.410 334 11428.37 308.75 54375.03 88888.00 2014-11-30 23:36:35.910 334 11428.35 308.75 54374.99 88888.00 2014-11-30 23:36:36.410 334 11428.36 308.69 54375.01 88888.00 2014-11-30 23:36:36.910 334 11428.35 308.67 54374.95 88888.00 2014-11-30 23:36:37.410 334 11428.36 308.70 54374.95 88888.00 2014-11-30 23:36:37.910 334 11428.27 308.68 54374.96 88888.00 2014-11-30 23:36:38.410 334 11428.31 308.65 54374.89 88888.00 2014-11-30 23:36:38.910 334 11428.30 308.61 54374.92 88888.00 2014-11-30 23:36:39.410 334 11428.27 308.60 54375.01 88888.00 2014-11-30 23:36:39.910 334 11428.29 308.62 54374.94 88888.00 2014-11-30 23:36:40.410 334 11428.25 308.61 54374.95 88888.00 2014-11-30 23:36:40.910 334 11428.24 308.65 54374.95 88888.00 2014-11-30 23:36:41.410 334 11428.17 308.61 54374.91 88888.00 2014-11-30 23:36:41.910 334 11428.16 308.58 54374.87 88888.00 2014-11-30 23:36:42.410 334 11428.16 308.56 54374.92 88888.00 2014-11-30 23:36:42.910 334 11428.22 308.60 54374.87 88888.00 2014-11-30 23:36:43.410 334 11428.21 308.59 54374.83 88888.00 2014-11-30 23:36:43.910 334 11428.21 308.58 54374.80 88888.00 2014-11-30 23:36:44.410 334 11428.19 308.53 54374.83 88888.00 2014-11-30 23:36:44.910 334 11428.16 308.59 54374.77 88888.00 2014-11-30 23:36:45.410 334 11428.21 308.58 54374.71 88888.00 2014-11-30 23:36:45.910 334 11428.26 308.54 54374.68 88888.00 2014-11-30 23:36:46.410 334 11428.21 308.52 54374.64 88888.00 2014-11-30 23:36:46.910 334 11428.22 308.59 54374.62 88888.00 2014-11-30 23:36:47.410 334 11428.24 308.54 54374.54 88888.00 2014-11-30 23:36:47.910 334 11428.17 308.46 54374.58 88888.00 2014-11-30 23:36:48.410 334 11428.17 308.47 54374.61 88888.00 2014-11-30 23:36:48.910 334 11428.24 308.55 54374.62 88888.00 2014-11-30 23:36:49.410 334 11428.17 308.54 54374.50 88888.00 2014-11-30 23:36:49.910 334 11428.17 308.47 54374.42 88888.00 2014-11-30 23:36:50.410 334 11428.12 308.45 54374.45 88888.00 2014-11-30 23:36:50.910 334 11428.16 308.47 54374.50 88888.00 2014-11-30 23:36:51.410 334 11428.17 308.46 54374.48 88888.00 2014-11-30 23:36:51.910 334 11428.16 308.45 54374.47 88888.00 2014-11-30 23:36:52.410 334 11428.19 308.48 54374.43 88888.00 2014-11-30 23:36:52.910 334 11428.10 308.43 54374.49 88888.00 2014-11-30 23:36:53.410 334 11428.09 308.39 54374.49 88888.00 2014-11-30 23:36:53.910 334 11428.07 308.42 54374.49 88888.00 2014-11-30 23:36:54.410 334 11428.06 308.43 54374.44 88888.00 2014-11-30 23:36:54.910 334 11428.07 308.36 54374.44 88888.00 2014-11-30 23:36:55.410 334 11428.09 308.39 54374.49 88888.00 2014-11-30 23:36:55.910 334 11428.07 308.39 54374.50 88888.00 2014-11-30 23:36:56.410 334 11428.10 308.38 54374.48 88888.00 2014-11-30 23:36:56.910 334 11428.10 308.41 54374.48 88888.00 2014-11-30 23:36:57.410 334 11428.00 308.37 54374.45 88888.00 2014-11-30 23:36:57.910 334 11427.94 308.36 54374.38 88888.00 2014-11-30 23:36:58.410 334 11427.94 308.34 54374.39 88888.00 2014-11-30 23:36:58.910 334 11427.94 308.33 54374.52 88888.00 2014-11-30 23:36:59.410 334 11427.89 308.30 54374.40 88888.00 2014-11-30 23:36:59.910 334 11427.89 308.28 54374.22 88888.00 2014-11-30 23:37:00.410 334 11427.89 308.26 54374.30 88888.00 2014-11-30 23:37:00.910 334 11427.85 308.20 54374.22 88888.00 2014-11-30 23:37:01.410 334 11427.80 308.18 54374.16 88888.00 2014-11-30 23:37:01.910 334 11427.77 308.16 54374.13 88888.00 2014-11-30 23:37:02.410 334 11427.80 308.16 54374.04 88888.00 2014-11-30 23:37:02.910 334 11427.80 308.10 54374.00 88888.00 2014-11-30 23:37:03.410 334 11427.83 308.08 54373.68 88888.00 2014-11-30 23:37:03.910 334 11427.75 308.06 54373.64 88888.00 2014-11-30 23:37:04.410 334 11427.72 308.00 54373.80 88888.00 2014-11-30 23:37:04.910 334 11427.72 307.99 54373.70 88888.00 2014-11-30 23:37:05.410 334 11427.75 307.97 54373.59 88888.00 2014-11-30 23:37:05.910 334 11427.72 307.94 54373.34 88888.00 2014-11-30 23:37:06.410 334 11427.67 307.93 54373.50 88888.00 2014-11-30 23:37:06.910 334 11427.65 307.94 54373.80 88888.00 2014-11-30 23:37:07.410 334 11427.67 307.86 54373.87 88888.00 2014-11-30 23:37:07.910 334 11427.63 307.85 54373.65 88888.00 2014-11-30 23:37:08.410 334 11427.57 307.87 54373.69 88888.00 2014-11-30 23:37:08.910 334 11427.56 307.84 54373.68 88888.00 2014-11-30 23:37:09.410 334 11427.52 307.75 54373.92 88888.00 2014-11-30 23:37:09.910 334 11427.51 307.74 54373.77 88888.00 2014-11-30 23:37:10.410 334 11427.47 307.76 54373.83 88888.00 2014-11-30 23:37:10.910 334 11427.51 307.67 54373.86 88888.00 2014-11-30 23:37:11.410 334 11427.51 307.62 54373.95 88888.00 2014-11-30 23:37:11.910 334 11427.54 307.65 54373.69 88888.00 2014-11-30 23:37:12.410 334 11427.48 307.59 54373.82 88888.00 2014-11-30 23:37:12.910 334 11427.47 307.48 54373.83 88888.00 2014-11-30 23:37:13.410 334 11427.42 307.41 54373.77 88888.00 2014-11-30 23:37:13.910 334 11427.38 307.41 54374.04 88888.00 2014-11-30 23:37:14.410 334 11427.36 307.41 54374.15 88888.00 2014-11-30 23:37:14.910 334 11427.41 307.40 54373.99 88888.00 2014-11-30 23:37:15.410 334 11427.39 307.49 54373.89 88888.00 2014-11-30 23:37:15.910 334 11427.32 307.46 54373.70 88888.00 2014-11-30 23:37:16.410 334 11427.35 307.37 54373.59 88888.00 2014-11-30 23:37:16.910 334 11427.30 307.33 54373.53 88888.00 2014-11-30 23:37:17.410 334 11427.28 307.33 54373.55 88888.00 2014-11-30 23:37:17.910 334 11427.30 307.28 54373.53 88888.00 2014-11-30 23:37:18.410 334 11427.33 307.23 54373.45 88888.00 2014-11-30 23:37:18.910 334 11427.33 307.23 54373.29 88888.00 2014-11-30 23:37:19.410 334 11427.37 307.19 54373.13 88888.00 2014-11-30 23:37:19.910 334 11427.33 307.17 54373.17 88888.00 2014-11-30 23:37:20.410 334 11427.36 307.17 54373.29 88888.00 2014-11-30 23:37:20.910 334 11427.28 307.16 54373.38 88888.00 2014-11-30 23:37:21.410 334 11427.22 307.13 54373.46 88888.00 2014-11-30 23:37:21.910 334 11427.26 307.13 54373.45 88888.00 2014-11-30 23:37:22.410 334 11427.30 307.15 54373.42 88888.00 2014-11-30 23:37:22.910 334 11427.26 307.13 54373.40 88888.00 2014-11-30 23:37:23.410 334 11427.27 307.11 54373.44 88888.00 2014-11-30 23:37:23.910 334 11427.31 307.11 54373.50 88888.00 2014-11-30 23:37:24.410 334 11427.26 307.15 54373.51 88888.00 2014-11-30 23:37:24.910 334 11427.27 307.17 54373.60 88888.00 2014-11-30 23:37:25.410 334 11427.28 307.18 54373.64 88888.00 2014-11-30 23:37:25.910 334 11427.28 307.18 54373.62 88888.00 2014-11-30 23:37:26.410 334 11427.23 307.15 54373.51 88888.00 2014-11-30 23:37:26.910 334 11427.20 307.10 54373.50 88888.00 2014-11-30 23:37:27.410 334 11427.20 307.11 54373.57 88888.00 2014-11-30 23:37:27.910 334 11427.21 307.18 54373.55 88888.00 2014-11-30 23:37:28.410 334 11427.20 307.17 54373.60 88888.00 2014-11-30 23:37:28.910 334 11427.12 307.16 54373.59 88888.00 2014-11-30 23:37:29.410 334 11427.09 307.10 54373.65 88888.00 2014-11-30 23:37:29.910 334 11427.11 307.13 54373.53 88888.00 2014-11-30 23:37:30.410 334 11427.14 307.11 54373.46 88888.00 2014-11-30 23:37:30.910 334 11427.09 307.10 54373.38 88888.00 2014-11-30 23:37:31.410 334 11427.04 307.11 54373.36 88888.00 2014-11-30 23:37:31.910 334 11427.06 307.10 54373.30 88888.00 2014-11-30 23:37:32.410 334 11427.05 307.09 54373.28 88888.00 2014-11-30 23:37:32.910 334 11427.01 307.09 54373.24 88888.00 2014-11-30 23:37:33.410 334 11426.96 307.08 54373.22 88888.00 2014-11-30 23:37:33.910 334 11426.88 307.07 54373.16 88888.00 2014-11-30 23:37:34.410 334 11426.83 307.04 54373.10 88888.00 2014-11-30 23:37:34.910 334 11426.84 307.00 54373.04 88888.00 2014-11-30 23:37:35.410 334 11426.85 306.98 54373.02 88888.00 2014-11-30 23:37:35.910 334 11426.79 306.95 54372.98 88888.00 2014-11-30 23:37:36.410 334 11426.69 307.00 54372.96 88888.00 2014-11-30 23:37:36.910 334 11426.68 306.95 54372.86 88888.00 2014-11-30 23:37:37.410 334 11426.64 306.92 54372.90 88888.00 2014-11-30 23:37:37.910 334 11426.60 306.86 54372.84 88888.00 2014-11-30 23:37:38.410 334 11426.59 306.86 54372.81 88888.00 2014-11-30 23:37:38.910 334 11426.53 306.82 54372.78 88888.00 2014-11-30 23:37:39.410 334 11426.48 306.77 54372.75 88888.00 2014-11-30 23:37:39.910 334 11426.44 306.76 54372.76 88888.00 2014-11-30 23:37:40.410 334 11426.41 306.67 54372.80 88888.00 2014-11-30 23:37:40.910 334 11426.44 306.60 54372.83 88888.00 2014-11-30 23:37:41.410 334 11426.49 306.60 54372.76 88888.00 2014-11-30 23:37:41.910 334 11426.44 306.59 54372.71 88888.00 2014-11-30 23:37:42.410 334 11426.46 306.58 54372.67 88888.00 2014-11-30 23:37:42.910 334 11426.44 306.57 54372.67 88888.00 2014-11-30 23:37:43.410 334 11426.48 306.52 54372.74 88888.00 2014-11-30 23:37:43.910 334 11426.49 306.48 54372.73 88888.00 2014-11-30 23:37:44.410 334 11426.47 306.44 54372.60 88888.00 2014-11-30 23:37:44.910 334 11426.48 306.40 54372.56 88888.00 2014-11-30 23:37:45.410 334 11426.53 306.40 54372.65 88888.00 2014-11-30 23:37:45.910 334 11426.55 306.37 54372.75 88888.00 2014-11-30 23:37:46.410 334 11426.59 306.42 54372.74 88888.00 2014-11-30 23:37:46.910 334 11426.58 306.40 54372.74 88888.00 2014-11-30 23:37:47.410 334 11426.55 306.34 54372.69 88888.00 2014-11-30 23:37:47.910 334 11426.57 306.32 54372.72 88888.00 2014-11-30 23:37:48.410 334 11426.57 306.25 54372.73 88888.00 2014-11-30 23:37:48.910 334 11426.64 306.23 54372.72 88888.00 2014-11-30 23:37:49.410 334 11426.60 306.24 54372.76 88888.00 2014-11-30 23:37:49.910 334 11426.65 306.20 54372.81 88888.00 2014-11-30 23:37:50.410 334 11426.69 306.17 54372.72 88888.00 2014-11-30 23:37:50.910 334 11426.73 306.15 54372.68 88888.00 2014-11-30 23:37:51.410 334 11426.74 306.15 54372.73 88888.00 2014-11-30 23:37:51.910 334 11426.76 306.13 54372.81 88888.00 2014-11-30 23:37:52.410 334 11426.75 306.16 54372.96 88888.00 2014-11-30 23:37:52.910 334 11426.74 306.13 54373.00 88888.00 2014-11-30 23:37:53.410 334 11426.75 306.11 54372.86 88888.00 2014-11-30 23:37:53.910 334 11426.80 306.08 54372.85 88888.00 2014-11-30 23:37:54.410 334 11426.83 306.10 54372.92 88888.00 2014-11-30 23:37:54.910 334 11426.83 306.13 54372.90 88888.00 2014-11-30 23:37:55.410 334 11426.88 306.10 54372.94 88888.00 2014-11-30 23:37:55.910 334 11426.88 306.07 54372.94 88888.00 2014-11-30 23:37:56.410 334 11426.83 306.06 54372.95 88888.00 2014-11-30 23:37:56.910 334 11426.79 306.02 54372.99 88888.00 2014-11-30 23:37:57.410 334 11426.78 306.05 54372.95 88888.00 2014-11-30 23:37:57.910 334 11426.71 306.02 54373.09 88888.00 2014-11-30 23:37:58.410 334 11426.75 306.07 54373.07 88888.00 2014-11-30 23:37:58.910 334 11426.75 306.06 54373.02 88888.00 2014-11-30 23:37:59.410 334 11426.74 306.05 54373.02 88888.00 2014-11-30 23:37:59.910 334 11426.74 305.97 54372.99 88888.00 2014-11-30 23:38:00.410 334 11426.76 306.01 54372.83 88888.00 2014-11-30 23:38:00.910 334 11426.75 305.99 54372.87 88888.00 2014-11-30 23:38:01.410 334 11426.70 306.05 54372.89 88888.00 2014-11-30 23:38:01.910 334 11426.65 306.02 54372.92 88888.00 2014-11-30 23:38:02.410 334 11426.67 305.99 54372.91 88888.00 2014-11-30 23:38:02.910 334 11426.63 305.99 54372.89 88888.00 2014-11-30 23:38:03.410 334 11426.63 306.00 54372.89 88888.00 2014-11-30 23:38:03.910 334 11426.60 305.97 54372.91 88888.00 2014-11-30 23:38:04.410 334 11426.55 305.91 54372.96 88888.00 2014-11-30 23:38:04.910 334 11426.53 305.94 54372.96 88888.00 2014-11-30 23:38:05.410 334 11426.58 305.96 54373.01 88888.00 2014-11-30 23:38:05.910 334 11426.60 305.93 54373.01 88888.00 2014-11-30 23:38:06.410 334 11426.60 305.92 54372.91 88888.00 2014-11-30 23:38:06.910 334 11426.55 305.84 54372.92 88888.00 2014-11-30 23:38:07.410 334 11426.54 305.83 54372.96 88888.00 2014-11-30 23:38:07.910 334 11426.52 305.86 54372.90 88888.00 2014-11-30 23:38:08.410 334 11426.52 305.91 54372.84 88888.00 2014-11-30 23:38:08.910 334 11426.50 305.94 54372.92 88888.00 2014-11-30 23:38:09.410 334 11426.43 305.93 54372.91 88888.00 2014-11-30 23:38:09.910 334 11426.43 305.91 54372.92 88888.00 2014-11-30 23:38:10.410 334 11426.43 305.89 54372.94 88888.00 2014-11-30 23:38:10.910 334 11426.43 305.85 54372.89 88888.00 2014-11-30 23:38:11.410 334 11426.43 305.82 54372.77 88888.00 2014-11-30 23:38:11.910 334 11426.43 305.84 54372.73 88888.00 2014-11-30 23:38:12.410 334 11426.42 305.83 54372.77 88888.00 2014-11-30 23:38:12.910 334 11426.47 305.85 54372.80 88888.00 2014-11-30 23:38:13.410 334 11426.47 305.83 54372.78 88888.00 2014-11-30 23:38:13.910 334 11426.50 305.78 54372.73 88888.00 2014-11-30 23:38:14.410 334 11426.49 305.75 54372.83 88888.00 2014-11-30 23:38:14.910 334 11426.48 305.74 54372.85 88888.00 2014-11-30 23:38:15.410 334 11426.53 305.74 54372.83 88888.00 2014-11-30 23:38:15.910 334 11426.53 305.72 54372.77 88888.00 2014-11-30 23:38:16.410 334 11426.47 305.74 54372.78 88888.00 2014-11-30 23:38:16.910 334 11426.47 305.75 54372.78 88888.00 2014-11-30 23:38:17.410 334 11426.44 305.72 54372.78 88888.00 2014-11-30 23:38:17.910 334 11426.43 305.72 54372.76 88888.00 2014-11-30 23:38:18.410 334 11426.37 305.69 54372.76 88888.00 2014-11-30 23:38:18.910 334 11426.38 305.67 54372.65 88888.00 2014-11-30 23:38:19.410 334 11426.44 305.66 54372.65 88888.00 2014-11-30 23:38:19.910 334 11426.46 305.65 54372.66 88888.00 2014-11-30 23:38:20.410 334 11426.32 305.60 54372.65 88888.00 2014-11-30 23:38:20.910 334 11426.37 305.63 54372.72 88888.00 2014-11-30 23:38:21.410 334 11426.37 305.58 54372.76 88888.00 2014-11-30 23:38:21.910 334 11426.32 305.55 54372.68 88888.00 2014-11-30 23:38:22.410 334 11426.31 305.55 54372.57 88888.00 2014-11-30 23:38:22.910 334 11426.27 305.54 54372.65 88888.00 2014-11-30 23:38:23.410 334 11426.31 305.51 54372.66 88888.00 2014-11-30 23:38:23.910 334 11426.36 305.47 54372.59 88888.00 2014-11-30 23:38:24.410 334 11426.33 305.44 54372.59 88888.00 2014-11-30 23:38:24.910 334 11426.29 305.49 54372.58 88888.00 2014-11-30 23:38:25.410 334 11426.31 305.49 54372.51 88888.00 2014-11-30 23:38:25.910 334 11426.29 305.42 54372.52 88888.00 2014-11-30 23:38:26.410 334 11426.28 305.43 54372.61 88888.00 2014-11-30 23:38:26.910 334 11426.29 305.49 54372.68 88888.00 2014-11-30 23:38:27.410 334 11426.29 305.44 54372.61 88888.00 2014-11-30 23:38:27.910 334 11426.26 305.44 54372.57 88888.00 2014-11-30 23:38:28.410 334 11426.23 305.39 54372.52 88888.00 2014-11-30 23:38:28.910 334 11426.24 305.32 54372.54 88888.00 2014-11-30 23:38:29.410 334 11426.24 305.31 54372.56 88888.00 2014-11-30 23:38:29.910 334 11426.20 305.32 54372.56 88888.00 2014-11-30 23:38:30.410 334 11426.20 305.33 54372.63 88888.00 2014-11-30 23:38:30.910 334 11426.22 305.26 54372.63 88888.00 2014-11-30 23:38:31.410 334 11426.23 305.25 54372.69 88888.00 2014-11-30 23:38:31.910 334 11426.17 305.29 54372.76 88888.00 2014-11-30 23:38:32.410 334 11426.23 305.29 54372.76 88888.00 2014-11-30 23:38:32.910 334 11426.23 305.26 54372.71 88888.00 2014-11-30 23:38:33.410 334 11426.23 305.27 54372.71 88888.00 2014-11-30 23:38:33.910 334 11426.24 305.24 54372.71 88888.00 2014-11-30 23:38:34.410 334 11426.20 305.24 54372.72 88888.00 2014-11-30 23:38:34.910 334 11426.17 305.25 54372.76 88888.00 2014-11-30 23:38:35.411 334 11426.20 305.24 54372.72 88888.00 2014-11-30 23:38:35.911 334 11426.24 305.20 54372.69 88888.00 2014-11-30 23:38:36.411 334 11426.21 305.14 54372.75 88888.00 2014-11-30 23:38:36.911 334 11426.21 305.18 54372.65 88888.00 2014-11-30 23:38:37.411 334 11426.18 305.23 54372.63 88888.00 2014-11-30 23:38:37.911 334 11426.16 305.18 54372.63 88888.00 2014-11-30 23:38:38.411 334 11426.16 305.14 54372.69 88888.00 2014-11-30 23:38:38.911 334 11426.12 305.08 54372.63 88888.00 2014-11-30 23:38:39.411 334 11426.18 305.12 54372.56 88888.00 2014-11-30 23:38:39.911 334 11426.22 305.17 54372.56 88888.00 2014-11-30 23:38:40.411 334 11426.20 305.16 54372.51 88888.00 2014-11-30 23:38:40.911 334 11426.15 305.12 54372.43 88888.00 2014-11-30 23:38:41.411 334 11426.11 305.08 54372.32 88888.00 2014-11-30 23:38:41.911 334 11426.15 305.04 54372.48 88888.00 2014-11-30 23:38:42.411 334 11426.20 305.02 54372.48 88888.00 2014-11-30 23:38:42.911 334 11426.20 305.07 54372.43 88888.00 2014-11-30 23:38:43.411 334 11426.17 305.08 54372.45 88888.00 2014-11-30 23:38:43.911 334 11426.15 305.08 54372.41 88888.00 2014-11-30 23:38:44.411 334 11426.17 305.06 54372.41 88888.00 2014-11-30 23:38:44.911 334 11426.15 305.04 54372.48 88888.00 2014-11-30 23:38:45.411 334 11426.20 305.01 54372.52 88888.00 2014-11-30 23:38:45.911 334 11426.18 305.00 54372.47 88888.00 2014-11-30 23:38:46.411 334 11426.16 304.96 54372.38 88888.00 2014-11-30 23:38:46.911 334 11426.18 304.98 54372.39 88888.00 2014-11-30 23:38:47.411 334 11426.22 305.01 54372.47 88888.00 2014-11-30 23:38:47.911 334 11426.21 305.02 54372.56 88888.00 2014-11-30 23:38:48.411 334 11426.21 304.99 54372.56 88888.00 2014-11-30 23:38:48.911 334 11426.17 305.04 54372.55 88888.00 2014-11-30 23:38:49.411 334 11426.21 305.04 54372.57 88888.00 2014-11-30 23:38:49.911 334 11426.23 305.02 54372.50 88888.00 2014-11-30 23:38:50.411 334 11426.17 304.98 54372.41 88888.00 2014-11-30 23:38:50.911 334 11426.13 304.98 54372.41 88888.00 2014-11-30 23:38:51.411 334 11426.15 304.96 54372.38 88888.00 2014-11-30 23:38:51.911 334 11426.10 304.92 54372.42 88888.00 2014-11-30 23:38:52.411 334 11426.10 304.93 54372.41 88888.00 2014-11-30 23:38:52.911 334 11426.06 304.91 54372.42 88888.00 2014-11-30 23:38:53.411 334 11426.11 304.91 54372.36 88888.00 2014-11-30 23:38:53.911 334 11426.05 304.91 54372.49 88888.00 2014-11-30 23:38:54.411 334 11425.95 304.91 54372.49 88888.00 2014-11-30 23:38:54.911 334 11425.91 304.89 54372.45 88888.00 2014-11-30 23:38:55.411 334 11425.90 304.93 54372.52 88888.00 2014-11-30 23:38:55.911 334 11425.89 304.92 54372.56 88888.00 2014-11-30 23:38:56.411 334 11425.95 304.88 54372.50 88888.00 2014-11-30 23:38:56.911 334 11425.96 304.89 54372.49 88888.00 2014-11-30 23:38:57.411 334 11425.95 304.89 54372.45 88888.00 2014-11-30 23:38:57.911 334 11425.95 304.90 54372.48 88888.00 2014-11-30 23:38:58.411 334 11425.86 304.85 54372.48 88888.00 2014-11-30 23:38:58.911 334 11425.84 304.84 54372.42 88888.00 2014-11-30 23:38:59.411 334 11425.87 304.88 54372.37 88888.00 2014-11-30 23:38:59.911 334 11425.92 304.84 54372.37 88888.00 2014-11-30 23:39:00.411 334 11425.91 304.83 54372.39 88888.00 2014-11-30 23:39:00.911 334 11425.86 304.87 54372.29 88888.00 2014-11-30 23:39:01.411 334 11425.85 304.87 54372.32 88888.00 2014-11-30 23:39:01.911 334 11425.86 304.90 54372.45 88888.00 2014-11-30 23:39:02.411 334 11425.80 304.96 54372.49 88888.00 2014-11-30 23:39:02.911 334 11425.80 304.97 54372.46 88888.00 2014-11-30 23:39:03.411 334 11425.76 304.93 54372.49 88888.00 2014-11-30 23:39:03.911 334 11425.76 304.92 54372.49 88888.00 2014-11-30 23:39:04.411 334 11425.71 304.93 54372.49 88888.00 2014-11-30 23:39:04.911 334 11425.71 304.91 54372.56 88888.00 2014-11-30 23:39:05.411 334 11425.79 304.95 54372.54 88888.00 2014-11-30 23:39:05.911 334 11425.81 304.99 54372.55 88888.00 2014-11-30 23:39:06.411 334 11425.69 304.97 54372.59 88888.00 2014-11-30 23:39:06.911 334 11425.69 304.92 54372.50 88888.00 2014-11-30 23:39:07.411 334 11425.66 304.89 54372.42 88888.00 2014-11-30 23:39:07.911 334 11425.61 304.89 54372.52 88888.00 2014-11-30 23:39:08.411 334 11425.55 304.93 54372.56 88888.00 2014-11-30 23:39:08.911 334 11425.59 304.91 54372.47 88888.00 2014-11-30 23:39:09.411 334 11425.60 304.92 54372.46 88888.00 2014-11-30 23:39:09.911 334 11425.63 304.92 54372.46 88888.00 2014-11-30 23:39:10.411 334 11425.55 304.91 54372.46 88888.00 2014-11-30 23:39:10.911 334 11425.53 304.95 54372.46 88888.00 2014-11-30 23:39:11.411 334 11425.49 304.89 54372.46 88888.00 2014-11-30 23:39:11.911 334 11425.45 304.89 54372.43 88888.00 2014-11-30 23:39:12.411 334 11425.40 304.88 54372.50 88888.00 2014-11-30 23:39:12.911 334 11425.44 304.89 54372.56 88888.00 2014-11-30 23:39:13.411 334 11425.42 304.83 54372.50 88888.00 2014-11-30 23:39:13.911 334 11425.39 304.81 54372.41 88888.00 2014-11-30 23:39:14.411 334 11425.39 304.84 54372.29 88888.00 2014-11-30 23:39:14.911 334 11425.40 304.81 54372.33 88888.00 2014-11-30 23:39:15.411 334 11425.39 304.84 54372.42 88888.00 2014-11-30 23:39:15.911 334 11425.34 304.87 54372.52 88888.00 2014-11-30 23:39:16.411 334 11425.39 304.85 54372.30 88888.00 2014-11-30 23:39:16.911 334 11425.40 304.85 54372.33 88888.00 2014-11-30 23:39:17.411 334 11425.37 304.90 54372.40 88888.00 2014-11-30 23:39:17.911 334 11425.34 304.92 54372.43 88888.00 2014-11-30 23:39:18.411 334 11425.39 304.92 54372.43 88888.00 2014-11-30 23:39:18.911 334 11425.40 304.95 54372.49 88888.00 2014-11-30 23:39:19.411 334 11425.38 304.97 54372.48 88888.00 2014-11-30 23:39:19.911 334 11425.33 304.99 54372.41 88888.00 2014-11-30 23:39:20.411 334 11425.31 304.97 54372.37 88888.00 2014-11-30 23:39:20.911 334 11425.31 305.02 54372.37 88888.00 2014-11-30 23:39:21.411 334 11425.29 305.00 54372.25 88888.00 2014-11-30 23:39:21.911 334 11425.28 304.97 54372.28 88888.00 2014-11-30 23:39:22.411 334 11425.24 305.02 54372.37 88888.00 2014-11-30 23:39:22.911 334 11425.16 305.06 54372.40 88888.00 2014-11-30 23:39:23.411 334 11425.18 305.02 54372.36 88888.00 2014-11-30 23:39:23.911 334 11425.21 305.02 54372.32 88888.00 2014-11-30 23:39:24.411 334 11425.16 305.02 54372.24 88888.00 2014-11-30 23:39:24.911 334 11425.06 305.10 54372.23 88888.00 2014-11-30 23:39:25.411 334 11425.09 305.20 54372.29 88888.00 2014-11-30 23:39:25.911 334 11425.11 305.21 54372.25 88888.00 2014-11-30 23:39:26.411 334 11425.06 305.12 54372.31 88888.00 2014-11-30 23:39:26.911 334 11425.05 305.14 54372.32 88888.00 2014-11-30 23:39:27.411 334 11425.05 305.18 54372.36 88888.00 2014-11-30 23:39:27.911 334 11425.02 305.18 54372.29 88888.00 2014-11-30 23:39:28.411 334 11425.05 305.25 54372.25 88888.00 2014-11-30 23:39:28.911 334 11425.03 305.26 54372.28 88888.00 2014-11-30 23:39:29.411 334 11425.01 305.25 54372.23 88888.00 2014-11-30 23:39:29.911 334 11424.98 305.30 54372.25 88888.00 2014-11-30 23:39:30.411 334 11425.01 305.30 54372.25 88888.00 2014-11-30 23:39:30.911 334 11425.02 305.35 54372.23 88888.00 2014-11-30 23:39:31.411 334 11425.05 305.38 54372.31 88888.00 2014-11-30 23:39:31.911 334 11425.02 305.41 54372.30 88888.00 2014-11-30 23:39:32.411 334 11425.01 305.43 54372.30 88888.00 2014-11-30 23:39:32.911 334 11424.98 305.40 54372.32 88888.00 2014-11-30 23:39:33.411 334 11425.05 305.39 54372.34 88888.00 2014-11-30 23:39:33.911 334 11425.02 305.38 54372.30 88888.00 2014-11-30 23:39:34.411 334 11425.01 305.35 54372.31 88888.00 2014-11-30 23:39:34.911 334 11425.05 305.34 54372.36 88888.00 2014-11-30 23:39:35.411 334 11425.06 305.38 54372.27 88888.00 2014-11-30 23:39:35.911 334 11425.07 305.32 54372.15 88888.00 2014-11-30 23:39:36.411 334 11425.07 305.31 54372.16 88888.00 2014-11-30 23:39:36.911 334 11425.07 305.31 54372.20 88888.00 2014-11-30 23:39:37.411 334 11425.06 305.27 54372.24 88888.00 2014-11-30 23:39:37.911 334 11425.08 305.27 54372.28 88888.00 2014-11-30 23:39:38.411 334 11425.11 305.25 54372.27 88888.00 2014-11-30 23:39:38.911 334 11425.08 305.29 54372.23 88888.00 2014-11-30 23:39:39.411 334 11425.06 305.29 54372.16 88888.00 2014-11-30 23:39:39.911 334 11425.06 305.30 54372.17 88888.00 2014-11-30 23:39:40.411 334 11425.12 305.35 54372.13 88888.00 2014-11-30 23:39:40.911 334 11425.16 305.38 54372.12 88888.00 2014-11-30 23:39:41.411 334 11425.11 305.34 54372.11 88888.00 2014-11-30 23:39:41.911 334 11425.09 305.41 54372.06 88888.00 2014-11-30 23:39:42.411 334 11425.12 305.47 54372.06 88888.00 2014-11-30 23:39:42.911 334 11425.01 305.40 54372.12 88888.00 2014-11-30 23:39:43.411 334 11425.03 305.31 54372.14 88888.00 2014-11-30 23:39:43.911 334 11425.06 305.27 54372.20 88888.00 2014-11-30 23:39:44.411 334 11425.07 305.40 54372.19 88888.00 2014-11-30 23:39:44.911 334 11425.07 305.47 54372.27 88888.00 2014-11-30 23:39:45.411 334 11425.11 305.46 54372.21 88888.00 2014-11-30 23:39:45.911 334 11425.07 305.42 54372.13 88888.00 2014-11-30 23:39:46.411 334 11425.03 305.49 54372.21 88888.00 2014-11-30 23:39:46.911 334 11425.07 305.49 54372.28 88888.00 2014-11-30 23:39:47.411 334 11425.09 305.44 54372.51 88888.00 2014-11-30 23:39:47.911 334 11425.05 305.46 54372.59 88888.00 2014-11-30 23:39:48.411 334 11425.01 305.49 54372.54 88888.00 2014-11-30 23:39:48.911 334 11425.06 305.49 54372.41 88888.00 2014-11-30 23:39:49.411 334 11425.09 305.52 54372.42 88888.00 2014-11-30 23:39:49.911 334 11425.11 305.52 54372.45 88888.00 2014-11-30 23:39:50.411 334 11425.09 305.54 54372.48 88888.00 2014-11-30 23:39:50.911 334 11425.11 305.51 54372.36 88888.00 2014-11-30 23:39:51.411 334 11425.09 305.48 54372.36 88888.00 2014-11-30 23:39:51.911 334 11425.11 305.46 54372.34 88888.00 2014-11-30 23:39:52.411 334 11425.14 305.43 54372.32 88888.00 2014-11-30 23:39:52.911 334 11425.11 305.39 54372.24 88888.00 2014-11-30 23:39:53.411 334 11425.14 305.33 54372.13 88888.00 2014-11-30 23:39:53.911 334 11425.16 305.27 54372.07 88888.00 2014-11-30 23:39:54.411 334 11425.17 305.25 54372.10 88888.00 2014-11-30 23:39:54.911 334 11425.16 305.23 54372.12 88888.00 2014-11-30 23:39:55.411 334 11425.14 305.20 54372.08 88888.00 2014-11-30 23:39:55.911 334 11425.09 305.16 54372.06 88888.00 2014-11-30 23:39:56.411 334 11425.08 305.22 54372.06 88888.00 2014-11-30 23:39:56.911 334 11425.12 305.23 54372.14 88888.00 2014-11-30 23:39:57.411 334 11425.11 305.13 54372.15 88888.00 2014-11-30 23:39:57.911 334 11425.03 305.17 54372.14 88888.00 2014-11-30 23:39:58.411 334 11425.01 305.20 54372.12 88888.00 2014-11-30 23:39:58.911 334 11424.97 305.21 54372.11 88888.00 2014-11-30 23:39:59.411 334 11425.00 305.16 54372.11 88888.00 2014-11-30 23:39:59.911 334 11425.03 305.17 54372.13 88888.00 2014-11-30 23:40:00.411 334 11424.97 305.20 54372.10 88888.00 2014-11-30 23:40:00.911 334 11424.92 305.21 54372.12 88888.00 2014-11-30 23:40:01.411 334 11424.91 305.22 54372.11 88888.00 2014-11-30 23:40:01.911 334 11424.92 305.27 54372.04 88888.00 2014-11-30 23:40:02.411 334 11424.92 305.27 54371.96 88888.00 2014-11-30 23:40:02.911 334 11424.95 305.29 54371.92 88888.00 2014-11-30 23:40:03.411 334 11424.95 305.32 54371.97 88888.00 2014-11-30 23:40:03.911 334 11424.96 305.32 54371.96 88888.00 2014-11-30 23:40:04.411 334 11424.93 305.21 54371.89 88888.00 2014-11-30 23:40:04.911 334 11424.95 305.15 54371.85 88888.00 2014-11-30 23:40:05.411 334 11424.96 305.12 54371.90 88888.00 2014-11-30 23:40:05.911 334 11424.96 305.20 54371.81 88888.00 2014-11-30 23:40:06.411 334 11425.02 305.13 54371.66 88888.00 2014-11-30 23:40:06.911 334 11425.06 305.17 54371.67 88888.00 2014-11-30 23:40:07.411 334 11425.07 305.22 54371.75 88888.00 2014-11-30 23:40:07.911 334 11425.00 305.24 54371.81 88888.00 2014-11-30 23:40:08.411 334 11424.93 305.16 54371.72 88888.00 2014-11-30 23:40:08.911 334 11424.96 305.16 54371.77 88888.00 2014-11-30 23:40:09.411 334 11424.95 305.25 54371.84 88888.00 2014-11-30 23:40:09.911 334 11424.91 305.30 54371.88 88888.00 2014-11-30 23:40:10.411 334 11424.91 305.27 54371.80 88888.00 2014-11-30 23:40:10.911 334 11424.95 305.27 54371.75 88888.00 2014-11-30 23:40:11.411 334 11425.01 305.29 54371.77 88888.00 2014-11-30 23:40:11.911 334 11425.00 305.32 54371.90 88888.00 2014-11-30 23:40:12.411 334 11424.93 305.35 54371.92 88888.00 2014-11-30 23:40:12.911 334 11424.90 305.33 54371.86 88888.00 2014-11-30 23:40:13.411 334 11424.91 305.32 54371.81 88888.00 2014-11-30 23:40:13.911 334 11424.90 305.37 54371.85 88888.00 2014-11-30 23:40:14.411 334 11424.95 305.41 54371.93 88888.00 2014-11-30 23:40:14.911 334 11424.96 305.44 54371.93 88888.00 2014-11-30 23:40:15.411 334 11425.01 305.46 54371.95 88888.00 2014-11-30 23:40:15.911 334 11425.02 305.44 54371.95 88888.00 2014-11-30 23:40:16.411 334 11424.97 305.39 54371.94 88888.00 2014-11-30 23:40:16.911 334 11424.96 305.35 54371.96 88888.00 2014-11-30 23:40:17.411 334 11424.98 305.33 54371.96 88888.00 2014-11-30 23:40:17.911 334 11425.00 305.38 54371.87 88888.00 2014-11-30 23:40:18.411 334 11425.08 305.47 54372.16 88888.00 2014-11-30 23:40:18.911 334 11425.02 305.44 54372.22 88888.00 2014-11-30 23:40:19.411 334 11425.00 305.46 54372.21 88888.00 2014-11-30 23:40:19.911 334 11424.98 305.44 54372.23 88888.00 2014-11-30 23:40:20.411 334 11425.01 305.43 54372.14 88888.00 2014-11-30 23:40:20.911 334 11425.00 305.48 54372.10 88888.00 2014-11-30 23:40:21.411 334 11424.98 305.54 54372.03 88888.00 2014-11-30 23:40:21.911 334 11424.97 305.50 54372.03 88888.00 2014-11-30 23:40:22.411 334 11424.95 305.54 54372.04 88888.00 2014-11-30 23:40:22.911 334 11424.86 305.54 54372.11 88888.00 2014-11-30 23:40:23.411 334 11424.81 305.52 54372.03 88888.00 2014-11-30 23:40:23.911 334 11424.81 305.59 54371.99 88888.00 2014-11-30 23:40:24.411 334 11424.80 305.65 54371.98 88888.00 2014-11-30 23:40:24.911 334 11424.86 305.63 54371.98 88888.00 2014-11-30 23:40:25.411 334 11424.86 305.65 54372.05 88888.00 2014-11-30 23:40:25.911 334 11424.87 305.61 54371.98 88888.00 2014-11-30 23:40:26.411 334 11424.82 305.58 54371.99 88888.00 2014-11-30 23:40:26.911 334 11424.81 305.63 54371.99 88888.00 2014-11-30 23:40:27.411 334 11424.81 305.63 54371.97 88888.00 2014-11-30 23:40:27.911 334 11424.85 305.63 54371.95 88888.00 2014-11-30 23:40:28.411 334 11424.77 305.63 54372.05 88888.00 2014-11-30 23:40:28.911 334 11424.76 305.64 54372.03 88888.00 2014-11-30 23:40:29.411 334 11424.80 305.65 54371.95 88888.00 2014-11-30 23:40:29.911 334 11424.84 305.63 54371.92 88888.00 2014-11-30 23:40:30.411 334 11424.87 305.57 54372.01 88888.00 2014-11-30 23:40:30.911 334 11424.88 305.55 54372.02 88888.00 2014-11-30 23:40:31.411 334 11424.88 305.58 54371.96 88888.00 2014-11-30 23:40:31.911 334 11424.95 305.58 54371.92 88888.00 2014-11-30 23:40:32.411 334 11424.92 305.52 54371.96 88888.00 2014-11-30 23:40:32.911 334 11425.03 305.46 54371.92 88888.00 2014-11-30 23:40:33.411 334 11425.12 305.51 54371.88 88888.00 2014-11-30 23:40:33.911 334 11425.13 305.55 54371.96 88888.00 2014-11-30 23:40:34.411 334 11425.14 305.51 54372.01 88888.00 2014-11-30 23:40:34.911 334 11425.18 305.49 54371.92 88888.00 2014-11-30 23:40:35.411 334 11425.21 305.51 54371.92 88888.00 2014-11-30 23:40:35.911 334 11425.22 305.51 54371.93 88888.00 2014-11-30 23:40:36.411 334 11425.29 305.54 54371.92 88888.00 2014-11-30 23:40:36.911 334 11425.27 305.50 54371.88 88888.00 2014-11-30 23:40:37.411 334 11425.28 305.52 54371.94 88888.00 2014-11-30 23:40:37.911 334 11425.31 305.57 54371.96 88888.00 2014-11-30 23:40:38.411 334 11425.34 305.58 54371.93 88888.00 2014-11-30 23:40:38.911 334 11425.32 305.64 54371.95 88888.00 2014-11-30 23:40:39.411 334 11425.37 305.67 54371.96 88888.00 2014-11-30 23:40:39.911 334 11425.43 305.67 54371.87 88888.00 2014-11-30 23:40:40.411 334 11425.43 305.67 54371.85 88888.00 2014-11-30 23:40:40.911 334 11425.45 305.72 54371.81 88888.00 2014-11-30 23:40:41.411 334 11425.45 305.74 54371.78 88888.00 2014-11-30 23:40:41.911 334 11425.50 305.76 54371.90 88888.00 2014-11-30 23:40:42.411 334 11425.47 305.77 54371.97 88888.00 2014-11-30 23:40:42.911 334 11425.50 305.81 54371.89 88888.00 2014-11-30 23:40:43.411 334 11425.52 305.82 54371.90 88888.00 2014-11-30 23:40:43.911 334 11425.53 305.80 54371.98 88888.00 2014-11-30 23:40:44.411 334 11425.58 305.81 54371.97 88888.00 2014-11-30 23:40:44.911 334 11425.50 305.83 54371.99 88888.00 2014-11-30 23:40:45.411 334 11425.59 305.91 54371.94 88888.00 2014-11-30 23:40:45.911 334 11425.63 305.99 54372.01 88888.00 2014-11-30 23:40:46.411 334 11425.58 306.00 54372.02 88888.00 2014-11-30 23:40:46.911 334 11425.61 306.06 54371.92 88888.00 2014-11-30 23:40:47.411 334 11425.68 306.11 54371.89 88888.00 2014-11-30 23:40:47.911 334 11425.65 306.13 54371.82 88888.00 2014-11-30 23:40:48.411 334 11425.63 306.20 54371.79 88888.00 2014-11-30 23:40:48.911 334 11425.68 306.27 54371.78 88888.00 2014-11-30 23:40:49.411 334 11425.70 306.33 54371.72 88888.00 2014-11-30 23:40:49.911 334 11425.68 306.35 54371.73 88888.00 2014-11-30 23:40:50.411 334 11425.60 306.39 54371.72 88888.00 2014-11-30 23:40:50.911 334 11425.68 306.43 54371.77 88888.00 2014-11-30 23:40:51.411 334 11425.74 306.48 54371.73 88888.00 2014-11-30 23:40:51.911 334 11425.71 306.45 54371.75 88888.00 2014-11-30 23:40:52.411 334 11425.73 306.44 54371.77 88888.00 2014-11-30 23:40:52.911 334 11425.74 306.49 54371.73 88888.00 2014-11-30 23:40:53.411 334 11425.78 306.48 54371.70 88888.00 2014-11-30 23:40:53.911 334 11425.86 306.47 54371.73 88888.00 2014-11-30 23:40:54.411 334 11425.85 306.51 54371.72 88888.00 2014-11-30 23:40:54.911 334 11425.91 306.45 54371.69 88888.00 2014-11-30 23:40:55.411 334 11425.89 306.45 54371.62 88888.00 2014-11-30 23:40:55.911 334 11425.90 306.52 54371.55 88888.00 2014-11-30 23:40:56.411 334 11425.90 306.53 54371.53 88888.00 2014-11-30 23:40:56.911 334 11425.92 306.54 54371.54 88888.00 2014-11-30 23:40:57.411 334 11425.92 306.58 54371.52 88888.00 2014-11-30 23:40:57.911 334 11425.92 306.62 54371.44 88888.00 2014-11-30 23:40:58.411 334 11425.91 306.67 54371.38 88888.00 2014-11-30 23:40:58.911 334 11425.90 306.66 54371.32 88888.00 2014-11-30 23:40:59.411 334 11425.91 306.67 54371.29 88888.00 2014-11-30 23:40:59.911 334 11425.86 306.76 54371.35 88888.00 2014-11-30 23:41:00.411 334 11425.80 306.81 54371.49 88888.00 2014-11-30 23:41:00.911 334 11425.74 306.78 54371.44 88888.00 2014-11-30 23:41:01.411 334 11425.78 306.81 54371.46 88888.00 2014-11-30 23:41:01.911 334 11425.79 306.84 54371.44 88888.00 2014-11-30 23:41:02.411 334 11425.74 306.90 54371.40 88888.00 2014-11-30 23:41:02.911 334 11425.69 306.94 54371.45 88888.00 2014-11-30 23:41:03.411 334 11425.70 306.99 54371.45 88888.00 2014-11-30 23:41:03.911 334 11425.74 306.96 54371.45 88888.00 2014-11-30 23:41:04.411 334 11425.76 307.01 54371.51 88888.00 2014-11-30 23:41:04.911 334 11425.76 307.08 54371.54 88888.00 2014-11-30 23:41:05.411 334 11425.71 307.09 54371.53 88888.00 2014-11-30 23:41:05.911 334 11425.71 307.08 54371.49 88888.00 2014-11-30 23:41:06.411 334 11425.71 307.10 54371.46 88888.00 2014-11-30 23:41:06.911 334 11425.71 307.16 54371.43 88888.00 2014-11-30 23:41:07.411 334 11425.68 307.21 54371.42 88888.00 2014-11-30 23:41:07.911 334 11425.64 307.27 54371.50 88888.00 2014-11-30 23:41:08.411 334 11425.59 307.33 54371.60 88888.00 2014-11-30 23:41:08.911 334 11425.54 307.32 54371.60 88888.00 2014-11-30 23:41:09.411 334 11425.54 307.34 54371.59 88888.00 2014-11-30 23:41:09.911 334 11425.50 307.48 54371.51 88888.00 2014-11-30 23:41:10.411 334 11425.47 307.43 54371.50 88888.00 2014-11-30 23:41:10.911 334 11425.42 307.45 54371.57 88888.00 2014-11-30 23:41:11.411 334 11425.33 307.48 54371.62 88888.00 2014-11-30 23:41:11.911 334 11425.27 307.50 54371.73 88888.00 2014-11-30 23:41:12.411 334 11425.26 307.51 54371.75 88888.00 2014-11-30 23:41:12.911 334 11425.21 307.49 54371.84 88888.00 2014-11-30 23:41:13.411 334 11425.13 307.46 54371.87 88888.00 2014-11-30 23:41:13.911 334 11425.14 307.48 54371.76 88888.00 2014-11-30 23:41:14.411 334 11425.08 307.55 54371.76 88888.00 2014-11-30 23:41:14.911 334 11425.05 307.65 54371.66 88888.00 2014-11-30 23:41:15.411 334 11425.01 307.61 54371.66 88888.00 2014-11-30 23:41:15.911 334 11424.96 307.59 54371.77 88888.00 2014-11-30 23:41:16.411 334 11424.95 307.59 54371.78 88888.00 2014-11-30 23:41:16.911 334 11424.91 307.59 54371.79 88888.00 2014-11-30 23:41:17.411 334 11424.88 307.57 54371.76 88888.00 2014-11-30 23:41:17.911 334 11424.93 307.60 54371.77 88888.00 2014-11-30 23:41:18.411 334 11424.92 307.69 54371.82 88888.00 2014-11-30 23:41:18.911 334 11424.91 307.67 54371.85 88888.00 2014-11-30 23:41:19.411 334 11424.88 307.66 54371.87 88888.00 2014-11-30 23:41:19.911 334 11424.80 307.66 54371.77 88888.00 2014-11-30 23:41:20.411 334 11424.81 307.63 54371.84 88888.00 2014-11-30 23:41:20.911 334 11424.82 307.63 54371.82 88888.00 2014-11-30 23:41:21.411 334 11424.77 307.65 54371.79 88888.00 2014-11-30 23:41:21.911 334 11424.79 307.67 54371.79 88888.00 2014-11-30 23:41:22.411 334 11424.75 307.67 54371.69 88888.00 2014-11-30 23:41:22.911 334 11424.74 307.69 54371.73 88888.00 2014-11-30 23:41:23.411 334 11424.64 307.72 54371.77 88888.00 2014-11-30 23:41:23.911 334 11424.65 307.80 54371.79 88888.00 2014-11-30 23:41:24.411 334 11424.65 307.83 54371.76 88888.00 2014-11-30 23:41:24.911 334 11424.69 307.84 54371.82 88888.00 2014-11-30 23:41:25.411 334 11424.65 307.84 54371.88 88888.00 2014-11-30 23:41:25.911 334 11424.60 307.82 54371.97 88888.00 2014-11-30 23:41:26.411 334 11424.56 307.77 54371.96 88888.00 2014-11-30 23:41:26.911 334 11424.53 307.87 54372.05 88888.00 2014-11-30 23:41:27.411 334 11424.54 307.96 54372.06 88888.00 2014-11-30 23:41:27.911 334 11424.54 307.96 54372.07 88888.00 2014-11-30 23:41:28.411 334 11424.59 307.95 54372.05 88888.00 2014-11-30 23:41:28.911 334 11424.54 307.92 54372.04 88888.00 2014-11-30 23:41:29.411 334 11424.44 307.96 54372.07 88888.00 2014-11-30 23:41:29.911 334 11424.50 307.95 54372.10 88888.00 2014-11-30 23:41:30.412 334 11424.45 308.02 54372.04 88888.00 2014-11-30 23:41:30.912 334 11424.39 308.05 54372.03 88888.00 2014-11-30 23:41:31.412 334 11424.39 308.06 54372.01 88888.00 2014-11-30 23:41:31.912 334 11424.40 308.08 54372.07 88888.00 2014-11-30 23:41:32.412 334 11424.39 308.11 54372.12 88888.00 2014-11-30 23:41:32.912 334 11424.33 308.08 54372.19 88888.00 2014-11-30 23:41:33.412 334 11424.33 308.14 54372.21 88888.00 2014-11-30 23:41:33.912 334 11424.35 308.20 54372.30 88888.00 2014-11-30 23:41:34.412 334 11424.35 308.22 54372.27 88888.00 2014-11-30 23:41:34.912 334 11424.34 308.25 54372.21 88888.00 2014-11-30 23:41:35.412 334 11424.35 308.29 54372.22 88888.00 2014-11-30 23:41:35.912 334 11424.29 308.28 54372.27 88888.00 2014-11-30 23:41:36.412 334 11424.24 308.33 54372.37 88888.00 2014-11-30 23:41:36.912 334 11424.29 308.36 54372.41 88888.00 2014-11-30 23:41:37.412 334 11424.25 308.36 54372.42 88888.00 2014-11-30 23:41:37.912 334 11424.25 308.37 54372.45 88888.00 2014-11-30 23:41:38.412 334 11424.22 308.39 54372.39 88888.00 2014-11-30 23:41:38.912 334 11424.22 308.44 54372.41 88888.00 2014-11-30 23:41:39.412 334 11424.18 308.45 54372.45 88888.00 2014-11-30 23:41:39.912 334 11424.16 308.51 54372.50 88888.00 2014-11-30 23:41:40.412 334 11424.16 308.54 54372.58 88888.00 2014-11-30 23:41:40.912 334 11424.19 308.58 54372.66 88888.00 2014-11-30 23:41:41.412 334 11424.18 308.60 54372.69 88888.00 2014-11-30 23:41:41.912 334 11424.17 308.59 54372.85 88888.00 2014-11-30 23:41:42.412 334 11424.12 308.61 54372.81 88888.00 2014-11-30 23:41:42.912 334 11424.13 308.62 54372.92 88888.00 2014-11-30 23:41:43.412 334 11424.14 308.67 54372.92 88888.00 2014-11-30 23:41:43.912 334 11424.13 308.69 54372.87 88888.00 2014-11-30 23:41:44.412 334 11424.11 308.72 54372.86 88888.00 2014-11-30 23:41:44.912 334 11424.02 308.79 54372.83 88888.00 2014-11-30 23:41:45.412 334 11423.96 308.82 54372.87 88888.00 2014-11-30 23:41:45.912 334 11423.93 308.86 54372.80 88888.00 2014-11-30 23:41:46.412 334 11423.97 308.90 54372.93 88888.00 2014-11-30 23:41:46.912 334 11423.92 309.03 54373.11 88888.00 2014-11-30 23:41:47.412 334 11423.92 309.06 54373.11 88888.00 2014-11-30 23:41:47.912 334 11423.92 309.09 54373.20 88888.00 2014-11-30 23:41:48.412 334 11423.91 309.11 54373.22 88888.00 2014-11-30 23:41:48.912 334 11423.81 309.14 54373.21 88888.00 2014-11-30 23:41:49.412 334 11423.83 309.20 54373.30 88888.00 2014-11-30 23:41:49.912 334 11423.82 309.26 54373.31 88888.00 2014-11-30 23:41:50.412 334 11423.82 309.34 54373.37 88888.00 2014-11-30 23:41:50.912 334 11423.83 309.28 54373.28 88888.00 2014-11-30 23:41:51.412 334 11423.80 309.29 54373.36 88888.00 2014-11-30 23:41:51.912 334 11423.73 309.40 54373.44 88888.00 2014-11-30 23:41:52.412 334 11423.71 309.41 54373.56 88888.00 2014-11-30 23:41:52.912 334 11423.60 309.39 54373.52 88888.00 2014-11-30 23:41:53.412 334 11423.52 309.39 54373.55 88888.00 2014-11-30 23:41:53.912 334 11423.49 309.44 54373.53 88888.00 2014-11-30 23:41:54.412 334 11423.49 309.43 54373.50 88888.00 2014-11-30 23:41:54.912 334 11423.45 309.49 54373.68 88888.00 2014-11-30 23:41:55.412 334 11423.39 309.53 54373.78 88888.00 2014-11-30 23:41:55.912 334 11423.33 309.57 54373.88 88888.00 2014-11-30 23:41:56.412 334 11423.30 309.61 54373.94 88888.00 2014-11-30 23:41:56.912 334 11423.24 309.68 54373.99 88888.00 2014-11-30 23:41:57.412 334 11423.14 309.70 54373.96 88888.00 2014-11-30 23:41:57.912 334 11423.07 309.73 54373.98 88888.00 2014-11-30 23:41:58.412 334 11422.99 309.78 54374.07 88888.00 2014-11-30 23:41:58.912 334 11422.97 309.80 54374.06 88888.00 2014-11-30 23:41:59.412 334 11422.92 309.79 54374.06 88888.00 2014-11-30 23:41:59.912 334 11422.92 309.86 54374.16 88888.00 2014-11-30 23:42:00.412 334 11422.87 309.88 54374.25 88888.00 2014-11-30 23:42:00.912 334 11422.79 309.91 54374.31 88888.00 2014-11-30 23:42:01.412 334 11422.73 309.87 54374.32 88888.00 2014-11-30 23:42:01.912 334 11422.67 309.87 54374.39 88888.00 2014-11-30 23:42:02.412 334 11422.62 309.90 54374.41 88888.00 2014-11-30 23:42:02.912 334 11422.61 309.99 54374.47 88888.00 2014-11-30 23:42:03.412 334 11422.62 310.05 54374.53 88888.00 2014-11-30 23:42:03.912 334 11422.62 310.07 54374.53 88888.00 2014-11-30 23:42:04.412 334 11422.55 310.07 54374.60 88888.00 2014-11-30 23:42:04.912 334 11422.54 310.05 54374.73 88888.00 2014-11-30 23:42:05.412 334 11422.49 310.08 54374.68 88888.00 2014-11-30 23:42:05.912 334 11422.45 310.12 54374.70 88888.00 2014-11-30 23:42:06.412 334 11422.36 310.17 54374.67 88888.00 2014-11-30 23:42:06.912 334 11422.33 310.21 54374.73 88888.00 2014-11-30 23:42:07.412 334 11422.30 310.14 54374.76 88888.00 2014-11-30 23:42:07.912 334 11422.23 310.19 54374.73 88888.00 2014-11-30 23:42:08.412 334 11422.18 310.15 54374.76 88888.00 2014-11-30 23:42:08.912 334 11422.07 310.21 54374.86 88888.00 2014-11-30 23:42:09.412 334 11422.02 310.24 54374.86 88888.00 2014-11-30 23:42:09.912 334 11421.98 310.21 54374.82 88888.00 2014-11-30 23:42:10.412 334 11421.95 310.21 54374.78 88888.00 2014-11-30 23:42:10.912 334 11421.93 310.22 54374.78 88888.00 2014-11-30 23:42:11.412 334 11421.81 310.27 54374.82 88888.00 2014-11-30 23:42:11.912 334 11421.79 310.32 54374.82 88888.00 2014-11-30 23:42:12.412 334 11421.77 310.31 54374.84 88888.00 2014-11-30 23:42:12.912 334 11421.71 310.30 54374.92 88888.00 2014-11-30 23:42:13.412 334 11421.56 310.32 54374.99 88888.00 2014-11-30 23:42:13.912 334 11421.47 310.36 54374.93 88888.00 2014-11-30 23:42:14.412 334 11421.47 310.45 54374.87 88888.00 2014-11-30 23:42:14.912 334 11421.43 310.48 54374.88 88888.00 2014-11-30 23:42:15.412 334 11421.36 310.45 54374.96 88888.00 2014-11-30 23:42:15.912 334 11421.29 310.46 54375.00 88888.00 2014-11-30 23:42:16.412 334 11421.20 310.48 54375.04 88888.00 2014-11-30 23:42:16.912 334 11421.15 310.49 54375.00 88888.00 2014-11-30 23:42:17.412 334 11421.11 310.49 54374.99 88888.00 2014-11-30 23:42:17.912 334 11421.13 310.48 54375.05 88888.00 2014-11-30 23:42:18.412 334 11421.10 310.49 54375.08 88888.00 2014-11-30 23:42:18.912 334 11421.05 310.45 54375.11 88888.00 2014-11-30 23:42:19.412 334 11420.96 310.44 54375.12 88888.00 2014-11-30 23:42:19.912 334 11420.90 310.50 54375.15 88888.00 2014-11-30 23:42:20.412 334 11420.93 310.46 54375.19 88888.00 2014-11-30 23:42:20.912 334 11420.87 310.41 54375.21 88888.00 2014-11-30 23:42:21.412 334 11420.80 310.41 54375.21 88888.00 2014-11-30 23:42:21.912 334 11420.79 310.42 54375.29 88888.00 2014-11-30 23:42:22.412 334 11420.75 310.45 54375.33 88888.00 2014-11-30 23:42:22.912 334 11420.66 310.40 54375.36 88888.00 2014-11-30 23:42:23.412 334 11420.54 310.46 54375.35 88888.00 2014-11-30 23:42:23.912 334 11420.48 310.50 54375.40 88888.00 2014-11-30 23:42:24.412 334 11420.40 310.47 54375.44 88888.00 2014-11-30 23:42:24.912 334 11420.42 310.47 54375.39 88888.00 2014-11-30 23:42:25.412 334 11420.38 310.50 54375.39 88888.00 2014-11-30 23:42:25.912 334 11420.27 310.53 54375.41 88888.00 2014-11-30 23:42:26.412 334 11420.20 310.54 54375.52 88888.00 2014-11-30 23:42:26.912 334 11420.16 310.50 54375.58 88888.00 2014-11-30 23:42:27.412 334 11420.07 310.51 54375.61 88888.00 2014-11-30 23:42:27.912 334 11420.01 310.59 54375.62 88888.00 2014-11-30 23:42:28.412 334 11419.98 310.63 54375.65 88888.00 2014-11-30 23:42:28.912 334 11419.91 310.66 54375.73 88888.00 2014-11-30 23:42:29.412 334 11419.89 310.70 54375.80 88888.00 2014-11-30 23:42:29.912 334 11419.77 310.69 54375.88 88888.00 2014-11-30 23:42:30.412 334 11419.68 310.74 54375.97 88888.00 2014-11-30 23:42:30.912 334 11419.56 310.78 54376.05 88888.00 2014-11-30 23:42:31.412 334 11419.60 310.78 54376.11 88888.00 2014-11-30 23:42:31.912 334 11419.54 310.84 54376.09 88888.00 2014-11-30 23:42:32.412 334 11419.44 310.87 54376.14 88888.00 2014-11-30 23:42:32.912 334 11419.43 310.87 54376.23 88888.00 2014-11-30 23:42:33.412 334 11419.38 310.83 54376.36 88888.00 2014-11-30 23:42:33.912 334 11419.36 310.83 54376.37 88888.00 2014-11-30 23:42:34.412 334 11419.32 310.82 54376.44 88888.00 2014-11-30 23:42:34.912 334 11419.21 310.81 54376.52 88888.00 2014-11-30 23:42:35.412 334 11419.15 310.87 54376.47 88888.00 2014-11-30 23:42:35.912 334 11419.13 310.91 54376.51 88888.00 2014-11-30 23:42:36.412 334 11419.06 310.90 54376.62 88888.00 2014-11-30 23:42:36.912 334 11418.97 310.90 54376.70 88888.00 2014-11-30 23:42:37.412 334 11418.99 310.90 54376.70 88888.00 2014-11-30 23:42:37.912 334 11418.95 310.93 54376.70 88888.00 2014-11-30 23:42:38.412 334 11418.91 310.93 54376.79 88888.00 2014-11-30 23:42:38.912 334 11418.91 310.93 54376.79 88888.00 2014-11-30 23:42:39.412 334 11418.91 310.95 54376.84 88888.00 2014-11-30 23:42:39.912 334 11418.86 310.89 54376.90 88888.00 2014-11-30 23:42:40.412 334 11418.76 310.89 54376.96 88888.00 2014-11-30 23:42:40.912 334 11418.79 310.88 54376.95 88888.00 2014-11-30 23:42:41.412 334 11418.71 310.88 54377.01 88888.00 2014-11-30 23:42:41.912 334 11418.68 310.91 54377.12 88888.00 2014-11-30 23:42:42.412 334 11418.68 310.90 54377.19 88888.00 2014-11-30 23:42:42.912 334 11418.62 310.93 54377.25 88888.00 2014-11-30 23:42:43.412 334 11418.54 310.92 54377.17 88888.00 2014-11-30 23:42:43.912 334 11418.47 310.98 54377.12 88888.00 2014-11-30 23:42:44.412 334 11418.47 311.00 54377.08 88888.00 2014-11-30 23:42:44.912 334 11418.39 311.05 54377.31 88888.00 2014-11-30 23:42:45.412 334 11418.29 311.07 54377.49 88888.00 2014-11-30 23:42:45.912 334 11418.28 311.05 54377.54 88888.00 2014-11-30 23:42:46.412 334 11418.24 311.07 54377.58 88888.00 2014-11-30 23:42:46.912 334 11418.18 311.07 54377.60 88888.00 2014-11-30 23:42:47.412 334 11418.08 311.13 54377.65 88888.00 2014-11-30 23:42:47.912 334 11418.06 311.15 54377.69 88888.00 2014-11-30 23:42:48.412 334 11418.07 311.18 54377.78 88888.00 2014-11-30 23:42:48.912 334 11418.07 311.17 54377.87 88888.00 2014-11-30 23:42:49.412 334 11417.98 311.20 54378.01 88888.00 2014-11-30 23:42:49.912 334 11417.92 311.21 54377.99 88888.00 2014-11-30 23:42:50.412 334 11417.85 311.26 54378.02 88888.00 2014-11-30 23:42:50.912 334 11417.82 311.25 54378.07 88888.00 2014-11-30 23:42:51.412 334 11417.80 311.23 54378.04 88888.00 2014-11-30 23:42:51.912 334 11417.77 311.22 54378.07 88888.00 2014-11-30 23:42:52.412 334 11417.76 311.24 54378.08 88888.00 2014-11-30 23:42:52.912 334 11417.71 311.31 54378.13 88888.00 2014-11-30 23:42:53.412 334 11417.65 311.39 54378.10 88888.00 2014-11-30 23:42:53.912 334 11417.64 311.37 54378.10 88888.00 2014-11-30 23:42:54.412 334 11417.59 311.31 54378.17 88888.00 2014-11-30 23:42:54.912 334 11417.53 311.32 54378.19 88888.00 2014-11-30 23:42:55.412 334 11417.53 311.33 54378.24 88888.00 2014-11-30 23:42:55.912 334 11417.44 311.37 54378.35 88888.00 2014-11-30 23:42:56.412 334 11417.40 311.39 54378.33 88888.00 2014-11-30 23:42:56.912 334 11417.39 311.39 54378.39 88888.00 2014-11-30 23:42:57.412 334 11417.30 311.37 54378.44 88888.00 2014-11-30 23:42:57.912 334 11417.27 311.40 54378.50 88888.00 2014-11-30 23:42:58.412 334 11417.28 311.43 54378.47 88888.00 2014-11-30 23:42:58.912 334 11417.21 311.46 54378.53 88888.00 2014-11-30 23:42:59.412 334 11417.14 311.47 54378.61 88888.00 2014-11-30 23:42:59.912 334 11417.09 311.41 54378.63 88888.00 2014-11-30 23:43:00.412 334 11417.04 311.35 54378.74 88888.00 2014-11-30 23:43:00.912 334 11417.02 311.34 54378.74 88888.00 2014-11-30 23:43:01.412 334 11416.97 311.40 54378.74 88888.00 2014-11-30 23:43:01.912 334 11416.96 311.43 54378.77 88888.00 2014-11-30 23:43:02.412 334 11416.96 311.43 54378.74 88888.00 2014-11-30 23:43:02.912 334 11416.88 311.47 54378.86 88888.00 2014-11-30 23:43:03.412 334 11416.80 311.48 54378.82 88888.00 2014-11-30 23:43:03.912 334 11416.77 311.50 54378.87 88888.00 2014-11-30 23:43:04.412 334 11416.76 311.47 54378.98 88888.00 2014-11-30 23:43:04.912 334 11416.71 311.46 54379.01 88888.00 2014-11-30 23:43:05.412 334 11416.65 311.46 54379.05 88888.00 2014-11-30 23:43:05.912 334 11416.62 311.47 54379.12 88888.00 2014-11-30 23:43:06.412 334 11416.61 311.55 54379.16 88888.00 2014-11-30 23:43:06.912 334 11416.59 311.56 54379.22 88888.00 2014-11-30 23:43:07.412 334 11416.58 311.54 54379.33 88888.00 2014-11-30 23:43:07.912 334 11416.51 311.50 54379.42 88888.00 2014-11-30 23:43:08.412 334 11416.53 311.54 54379.36 88888.00 2014-11-30 23:43:08.912 334 11416.50 311.57 54379.40 88888.00 2014-11-30 23:43:09.412 334 11416.48 311.59 54379.51 88888.00 2014-11-30 23:43:09.912 334 11416.39 311.59 54379.50 88888.00 2014-11-30 23:43:10.412 334 11416.36 311.59 54379.36 88888.00 2014-11-30 23:43:10.912 334 11416.30 311.60 54379.33 88888.00 2014-11-30 23:43:11.412 334 11416.27 311.63 54379.35 88888.00 2014-11-30 23:43:11.912 334 11416.24 311.65 54379.39 88888.00 2014-11-30 23:43:12.412 334 11416.20 311.59 54379.43 88888.00 2014-11-30 23:43:12.912 334 11416.20 311.52 54379.48 88888.00 2014-11-30 23:43:13.412 334 11416.14 311.56 54379.45 88888.00 2014-11-30 23:43:13.912 334 11416.09 311.58 54379.54 88888.00 2014-11-30 23:43:14.412 334 11416.09 311.63 54379.58 88888.00 2014-11-30 23:43:14.912 334 11416.04 311.63 54379.67 88888.00 2014-11-30 23:43:15.412 334 11416.03 311.66 54379.64 88888.00 2014-11-30 23:43:15.912 334 11416.01 311.72 54379.65 88888.00 2014-11-30 23:43:16.412 334 11415.91 311.73 54379.66 88888.00 2014-11-30 23:43:16.912 334 11415.92 311.77 54379.68 88888.00 2014-11-30 23:43:17.412 334 11415.88 311.80 54379.75 88888.00 2014-11-30 23:43:17.912 334 11415.88 311.73 54379.78 88888.00 2014-11-30 23:43:18.412 334 11415.80 311.73 54379.77 88888.00 2014-11-30 23:43:18.912 334 11415.77 311.69 54379.84 88888.00 2014-11-30 23:43:19.412 334 11415.81 311.65 54379.95 88888.00 2014-11-30 23:43:19.912 334 11415.78 311.68 54379.97 88888.00 2014-11-30 23:43:20.412 334 11415.72 311.74 54379.93 88888.00 2014-11-30 23:43:20.912 334 11415.64 311.74 54379.99 88888.00 2014-11-30 23:43:21.412 334 11415.60 311.77 54380.01 88888.00 2014-11-30 23:43:21.912 334 11415.62 311.79 54380.04 88888.00 2014-11-30 23:43:22.412 334 11415.51 311.85 54380.09 88888.00 2014-11-30 23:43:22.912 334 11415.52 311.81 54380.11 88888.00 2014-11-30 23:43:23.412 334 11415.49 311.86 54380.13 88888.00 2014-11-30 23:43:23.912 334 11415.41 311.83 54380.14 88888.00 2014-11-30 23:43:24.412 334 11415.38 311.84 54380.14 88888.00 2014-11-30 23:43:24.912 334 11415.36 311.89 54380.06 88888.00 2014-11-30 23:43:25.412 334 11415.35 311.91 54380.09 88888.00 2014-11-30 23:43:25.912 334 11415.29 311.92 54380.20 88888.00 2014-11-30 23:43:26.412 334 11415.24 311.84 54380.19 88888.00 2014-11-30 23:43:26.912 334 11415.24 311.85 54380.24 88888.00 2014-11-30 23:43:27.412 334 11415.26 311.86 54380.24 88888.00 2014-11-30 23:43:27.912 334 11415.29 311.84 54380.27 88888.00 2014-11-30 23:43:28.412 334 11415.29 311.84 54380.21 88888.00 2014-11-30 23:43:28.912 334 11415.23 311.83 54380.19 88888.00 2014-11-30 23:43:29.412 334 11415.15 311.81 54380.18 88888.00 2014-11-30 23:43:29.912 334 11415.10 311.84 54380.18 88888.00 2014-11-30 23:43:30.412 334 11415.02 311.83 54380.12 88888.00 2014-11-30 23:43:30.912 334 11414.96 311.77 54380.09 88888.00 2014-11-30 23:43:31.412 334 11414.88 311.81 54380.03 88888.00 2014-11-30 23:43:31.912 334 11414.82 311.90 54380.21 88888.00 2014-11-30 23:43:32.412 334 11414.82 311.90 54380.24 88888.00 2014-11-30 23:43:32.912 334 11414.79 311.86 54380.21 88888.00 2014-11-30 23:43:33.412 334 11414.72 311.84 54380.20 88888.00 2014-11-30 23:43:33.912 334 11414.63 311.82 54380.24 88888.00 2014-11-30 23:43:34.412 334 11414.57 311.85 54380.18 88888.00 2014-11-30 23:43:34.912 334 11414.53 311.85 54380.19 88888.00 2014-11-30 23:43:35.412 334 11414.50 311.84 54380.23 88888.00 2014-11-30 23:43:35.912 334 11414.41 311.89 54380.18 88888.00 2014-11-30 23:43:36.412 334 11414.29 311.94 54380.23 88888.00 2014-11-30 23:43:36.912 334 11414.29 311.92 54380.11 88888.00 2014-11-30 23:43:37.412 334 11414.25 311.90 54380.11 88888.00 2014-11-30 23:43:37.912 334 11414.24 311.91 54380.09 88888.00 2014-11-30 23:43:38.412 334 11414.25 311.93 54380.11 88888.00 2014-11-30 23:43:38.912 334 11414.24 311.94 54380.00 88888.00 2014-11-30 23:43:39.412 334 11414.13 311.94 54380.09 88888.00 2014-11-30 23:43:39.912 334 11414.08 311.92 54380.13 88888.00 2014-11-30 23:43:40.412 334 11414.08 311.92 54380.17 88888.00 2014-11-30 23:43:40.912 334 11414.09 311.93 54380.20 88888.00 2014-11-30 23:43:41.412 334 11414.02 311.92 54380.08 88888.00 2014-11-30 23:43:41.912 334 11413.99 311.92 54380.02 88888.00 2014-11-30 23:43:42.412 334 11413.98 311.89 54379.95 88888.00 2014-11-30 23:43:42.912 334 11413.93 311.86 54379.87 88888.00 2014-11-30 23:43:43.412 334 11413.84 311.85 54379.99 88888.00 2014-11-30 23:43:43.912 334 11413.73 311.91 54379.95 88888.00 2014-11-30 23:43:44.412 334 11413.78 311.90 54379.89 88888.00 2014-11-30 23:43:44.912 334 11413.74 311.89 54379.85 88888.00 2014-11-30 23:43:45.412 334 11413.73 311.89 54379.88 88888.00 2014-11-30 23:43:45.912 334 11413.67 311.86 54380.00 88888.00 2014-11-30 23:43:46.412 334 11413.58 311.88 54380.03 88888.00 2014-11-30 23:43:46.912 334 11413.59 311.82 54380.01 88888.00 2014-11-30 23:43:47.412 334 11413.53 311.86 54379.96 88888.00 2014-11-30 23:43:47.912 334 11413.45 311.85 54379.99 88888.00 2014-11-30 23:43:48.412 334 11413.38 311.85 54380.00 88888.00 2014-11-30 23:43:48.912 334 11413.36 311.83 54379.97 88888.00 2014-11-30 23:43:49.412 334 11413.34 311.81 54379.93 88888.00 2014-11-30 23:43:49.912 334 11413.30 311.82 54379.89 88888.00 2014-11-30 23:43:50.412 334 11413.22 311.77 54379.89 88888.00 2014-11-30 23:43:50.912 334 11413.15 311.72 54379.93 88888.00 2014-11-30 23:43:51.412 334 11413.14 311.67 54379.85 88888.00 2014-11-30 23:43:51.912 334 11413.06 311.72 54379.87 88888.00 2014-11-30 23:43:52.412 334 11413.03 311.69 54379.87 88888.00 2014-11-30 23:43:52.912 334 11413.03 311.68 54379.79 88888.00 2014-11-30 23:43:53.412 334 11413.00 311.68 54379.80 88888.00 2014-11-30 23:43:53.912 334 11412.91 311.67 54379.77 88888.00 2014-11-30 23:43:54.412 334 11412.88 311.67 54379.71 88888.00 2014-11-30 23:43:54.912 334 11412.87 311.64 54379.64 88888.00 2014-11-30 23:43:55.412 334 11412.83 311.62 54379.67 88888.00 2014-11-30 23:43:55.912 334 11412.80 311.63 54379.67 88888.00 2014-11-30 23:43:56.412 334 11412.72 311.60 54379.66 88888.00 2014-11-30 23:43:56.912 334 11412.68 311.57 54379.66 88888.00 2014-11-30 23:43:57.412 334 11412.66 311.57 54379.65 88888.00 2014-11-30 23:43:57.912 334 11412.58 311.50 54379.58 88888.00 2014-11-30 23:43:58.412 334 11412.54 311.49 54379.57 88888.00 2014-11-30 23:43:58.912 334 11412.47 311.45 54379.54 88888.00 2014-11-30 23:43:59.412 334 11412.46 311.48 54379.54 88888.00 2014-11-30 23:43:59.912 334 11412.35 311.48 54379.61 88888.00 2014-11-30 23:44:00.412 334 11412.28 311.48 54379.57 88888.00 2014-11-30 23:44:00.912 334 11412.27 311.43 54379.50 88888.00 2014-11-30 23:44:01.412 334 11412.23 311.39 54379.53 88888.00 2014-11-30 23:44:01.912 334 11412.26 311.43 54379.50 88888.00 2014-11-30 23:44:02.412 334 11412.19 311.41 54379.40 88888.00 2014-11-30 23:44:02.912 334 11412.17 311.38 54379.36 88888.00 2014-11-30 23:44:03.412 334 11412.20 311.34 54379.42 88888.00 2014-11-30 23:44:03.912 334 11412.17 311.30 54379.39 88888.00 2014-11-30 23:44:04.412 334 11412.17 311.31 54379.31 88888.00 2014-11-30 23:44:04.912 334 11412.07 311.33 54379.29 88888.00 2014-11-30 23:44:05.412 334 11412.05 311.32 54379.29 88888.00 2014-11-30 23:44:05.912 334 11412.06 311.25 54379.31 88888.00 2014-11-30 23:44:06.412 334 11411.99 311.21 54379.22 88888.00 2014-11-30 23:44:06.912 334 11411.98 311.22 54379.17 88888.00 2014-11-30 23:44:07.412 334 11411.95 311.20 54378.97 88888.00 2014-11-30 23:44:07.912 334 11411.91 311.17 54379.08 88888.00 2014-11-30 23:44:08.412 334 11411.80 311.10 54379.23 88888.00 2014-11-30 23:44:08.912 334 11411.70 311.05 54379.33 88888.00 2014-11-30 23:44:09.412 334 11411.75 311.05 54379.34 88888.00 2014-11-30 23:44:09.912 334 11411.72 311.10 54379.31 88888.00 2014-11-30 23:44:10.412 334 11411.64 311.06 54379.31 88888.00 2014-11-30 23:44:10.912 334 11411.52 310.98 54379.38 88888.00 2014-11-30 23:44:11.412 334 11411.37 310.97 54379.45 88888.00 2014-11-30 23:44:11.912 334 11411.38 311.06 54379.44 88888.00 2014-11-30 23:44:12.412 334 11411.34 311.07 54379.49 88888.00 2014-11-30 23:44:12.912 334 11411.29 311.00 54379.57 88888.00 2014-11-30 23:44:13.412 334 11411.25 310.97 54379.59 88888.00 2014-11-30 23:44:13.912 334 11411.21 310.97 54379.56 88888.00 2014-11-30 23:44:14.412 334 11411.17 311.00 54379.58 88888.00 2014-11-30 23:44:14.912 334 11411.06 310.97 54379.60 88888.00 2014-11-30 23:44:15.412 334 11411.04 310.88 54379.57 88888.00 2014-11-30 23:44:15.912 334 11410.99 310.81 54379.54 88888.00 2014-11-30 23:44:16.412 334 11410.90 310.78 54379.41 88888.00 2014-11-30 23:44:16.912 334 11410.83 310.75 54379.51 88888.00 2014-11-30 23:44:17.412 334 11410.83 310.75 54379.50 88888.00 2014-11-30 23:44:17.912 334 11410.74 310.79 54379.56 88888.00 2014-11-30 23:44:18.412 334 11410.71 310.75 54379.57 88888.00 2014-11-30 23:44:18.912 334 11410.65 310.75 54379.42 88888.00 2014-11-30 23:44:19.412 334 11410.57 310.73 54379.36 88888.00 2014-11-30 23:44:19.912 334 11410.52 310.65 54379.42 88888.00 2014-11-30 23:44:20.413 334 11410.44 310.66 54379.39 88888.00 2014-11-30 23:44:20.913 334 11410.40 310.69 54379.38 88888.00 2014-11-30 23:44:21.413 334 11410.28 310.63 54379.35 88888.00 2014-11-30 23:44:21.913 334 11410.22 310.65 54379.34 88888.00 2014-11-30 23:44:22.413 334 11410.23 310.64 54379.34 88888.00 2014-11-30 23:44:22.913 334 11410.23 310.62 54379.35 88888.00 2014-11-30 23:44:23.413 334 11410.22 310.64 54379.33 88888.00 2014-11-30 23:44:23.913 334 11410.11 310.58 54379.38 88888.00 2014-11-30 23:44:24.413 334 11410.07 310.53 54379.35 88888.00 2014-11-30 23:44:24.913 334 11410.05 310.53 54379.25 88888.00 2014-11-30 23:44:25.413 334 11410.00 310.51 54379.34 88888.00 2014-11-30 23:44:25.913 334 11409.86 310.51 54379.33 88888.00 2014-11-30 23:44:26.413 334 11409.84 310.47 54379.14 88888.00 2014-11-30 23:44:26.913 334 11409.77 310.48 54379.17 88888.00 2014-11-30 23:44:27.413 334 11409.76 310.46 54379.16 88888.00 2014-11-30 23:44:27.913 334 11409.72 310.40 54379.14 88888.00 2014-11-30 23:44:28.413 334 11409.69 310.36 54379.18 88888.00 2014-11-30 23:44:28.913 334 11409.60 310.32 54379.17 88888.00 2014-11-30 23:44:29.413 334 11409.51 310.29 54379.15 88888.00 2014-11-30 23:44:29.913 334 11409.49 310.30 54379.12 88888.00 2014-11-30 23:44:30.413 334 11409.50 310.24 54379.03 88888.00 2014-11-30 23:44:30.913 334 11409.48 310.23 54379.01 88888.00 2014-11-30 23:44:31.413 334 11409.43 310.17 54378.99 88888.00 2014-11-30 23:44:31.913 334 11409.38 310.17 54378.94 88888.00 2014-11-30 23:44:32.413 334 11409.33 310.14 54378.91 88888.00 2014-11-30 23:44:32.913 334 11409.33 310.13 54378.82 88888.00 2014-11-30 23:44:33.413 334 11409.22 310.07 54378.75 88888.00 2014-11-30 23:44:33.913 334 11409.21 310.03 54378.70 88888.00 2014-11-30 23:44:34.413 334 11409.18 310.03 54378.72 88888.00 2014-11-30 23:44:34.913 334 11409.12 309.97 54378.56 88888.00 2014-11-30 23:44:35.413 334 11409.07 309.91 54378.52 88888.00 2014-11-30 23:44:35.913 334 11409.03 309.86 54378.57 88888.00 2014-11-30 23:44:36.413 334 11408.99 309.85 54378.59 88888.00 2014-11-30 23:44:36.913 334 11408.98 309.85 54378.46 88888.00 2014-11-30 23:44:37.413 334 11408.95 309.82 54378.46 88888.00 2014-11-30 23:44:37.913 334 11408.90 309.79 54378.44 88888.00 2014-11-30 23:44:38.413 334 11408.85 309.79 54378.37 88888.00 2014-11-30 23:44:38.913 334 11408.82 309.75 54378.37 88888.00 2014-11-30 23:44:39.413 334 11408.88 309.71 54378.31 88888.00 2014-11-30 23:44:39.913 334 11408.90 309.60 54378.22 88888.00 2014-11-30 23:44:40.413 334 11408.80 309.54 54378.19 88888.00 2014-11-30 23:44:40.913 334 11408.76 309.54 54378.21 88888.00 2014-11-30 23:44:41.413 334 11408.72 309.55 54378.17 88888.00 2014-11-30 23:44:41.913 334 11408.70 309.52 54378.10 88888.00 2014-11-30 23:44:42.413 334 11408.65 309.48 54378.03 88888.00 2014-11-30 23:44:42.913 334 11408.59 309.41 54378.00 88888.00 2014-11-30 23:44:43.413 334 11408.55 309.40 54378.06 88888.00 2014-11-30 23:44:43.913 334 11408.53 309.37 54378.06 88888.00 2014-11-30 23:44:44.413 334 11408.51 309.28 54377.99 88888.00 2014-11-30 23:44:44.913 334 11408.53 309.23 54377.94 88888.00 2014-11-30 23:44:45.413 334 11408.51 309.21 54377.92 88888.00 2014-11-30 23:44:45.913 334 11408.43 309.23 54377.83 88888.00 2014-11-30 23:44:46.413 334 11408.38 309.21 54377.73 88888.00 2014-11-30 23:44:46.913 334 11408.40 309.18 54377.65 88888.00 2014-11-30 23:44:47.413 334 11408.38 309.13 54377.64 88888.00 2014-11-30 23:44:47.913 334 11408.34 309.15 54377.63 88888.00 2014-11-30 23:44:48.413 334 11408.24 309.14 54377.59 88888.00 2014-11-30 23:44:48.913 334 11408.28 309.14 54377.54 88888.00 2014-11-30 23:44:49.413 334 11408.19 309.14 54377.42 88888.00 2014-11-30 23:44:49.913 334 11408.19 309.09 54377.40 88888.00 2014-11-30 23:44:50.413 334 11408.24 309.04 54377.33 88888.00 2014-11-30 23:44:50.913 334 11408.15 309.06 54377.32 88888.00 2014-11-30 23:44:51.413 334 11408.10 308.98 54377.36 88888.00 2014-11-30 23:44:51.913 334 11408.08 308.96 54377.31 88888.00 2014-11-30 23:44:52.413 334 11408.03 308.95 54377.36 88888.00 2014-11-30 23:44:52.913 334 11407.99 308.96 54377.37 88888.00 2014-11-30 23:44:53.413 334 11408.01 308.98 54377.29 88888.00 2014-11-30 23:44:53.913 334 11408.02 308.93 54377.21 88888.00 2014-11-30 23:44:54.413 334 11407.88 308.89 54377.13 88888.00 2014-11-30 23:44:54.913 334 11407.86 308.85 54377.11 88888.00 2014-11-30 23:44:55.413 334 11407.81 308.81 54377.10 88888.00 2014-11-30 23:44:55.913 334 11407.81 308.79 54377.07 88888.00 2014-11-30 23:44:56.413 334 11407.72 308.73 54377.06 88888.00 2014-11-30 23:44:56.913 334 11407.83 308.70 54377.08 88888.00 2014-11-30 23:44:57.413 334 11407.73 308.70 54377.02 88888.00 2014-11-30 23:44:57.913 334 11407.72 308.65 54377.02 88888.00 2014-11-30 23:44:58.413 334 11407.71 308.61 54377.02 88888.00 2014-11-30 23:44:58.913 334 11407.72 308.61 54376.96 88888.00 2014-11-30 23:44:59.413 334 11407.75 308.58 54376.93 88888.00 2014-11-30 23:44:59.913 334 11407.70 308.56 54376.89 88888.00 2014-11-30 23:45:00.413 334 11407.65 308.53 54376.89 88888.00 2014-11-30 23:45:00.913 334 11407.55 308.48 54376.86 88888.00 2014-11-30 23:45:01.413 334 11407.54 308.58 54376.76 88888.00 2014-11-30 23:45:01.913 334 11407.62 308.48 54376.72 88888.00 2014-11-30 23:45:02.413 334 11407.56 308.44 54376.69 88888.00 2014-11-30 23:45:02.913 334 11407.55 308.48 54376.70 88888.00 2014-11-30 23:45:03.413 334 11407.52 308.50 54376.67 88888.00 2014-11-30 23:45:03.913 334 11407.47 308.53 54376.58 88888.00 2014-11-30 23:45:04.413 334 11407.49 308.53 54376.58 88888.00 2014-11-30 23:45:04.913 334 11407.47 308.54 54376.61 88888.00 2014-11-30 23:45:05.413 334 11407.42 308.56 54376.57 88888.00 2014-11-30 23:45:05.913 334 11407.40 308.50 54376.53 88888.00 2014-11-30 23:45:06.413 334 11407.44 308.44 54376.52 88888.00 2014-11-30 23:45:06.913 334 11407.49 308.37 54376.57 88888.00 2014-11-30 23:45:07.413 334 11407.46 308.39 54376.57 88888.00 2014-11-30 23:45:07.913 334 11407.40 308.39 54376.46 88888.00 2014-11-30 23:45:08.413 334 11407.44 308.35 54376.43 88888.00 2014-11-30 23:45:08.913 334 11407.42 308.30 54376.35 88888.00 2014-11-30 23:45:09.413 334 11407.45 308.27 54376.40 88888.00 2014-11-30 23:45:09.913 334 11407.49 308.25 54376.36 88888.00 2014-11-30 23:45:10.413 334 11407.45 308.26 54376.34 88888.00 2014-11-30 23:45:10.913 334 11407.35 308.24 54376.28 88888.00 2014-11-30 23:45:11.413 334 11407.33 308.28 54376.24 88888.00 2014-11-30 23:45:11.913 334 11407.39 308.25 54376.31 88888.00 2014-11-30 23:45:12.413 334 11407.36 308.18 54376.29 88888.00 2014-11-30 23:45:12.913 334 11407.36 308.14 54376.26 88888.00 2014-11-30 23:45:13.413 334 11407.30 308.06 54376.15 88888.00 2014-11-30 23:45:13.913 334 11407.31 308.11 54376.23 88888.00 2014-11-30 23:45:14.413 334 11407.31 308.16 54376.19 88888.00 2014-11-30 23:45:14.913 334 11407.26 308.11 54376.17 88888.00 2014-11-30 23:45:15.413 334 11407.19 308.03 54376.09 88888.00 2014-11-30 23:45:15.913 334 11407.24 308.03 54376.14 88888.00 2014-11-30 23:45:16.413 334 11407.30 308.04 54376.11 88888.00 2014-11-30 23:45:16.913 334 11407.21 308.04 54376.09 88888.00 2014-11-30 23:45:17.413 334 11407.21 308.01 54376.03 88888.00 2014-11-30 23:45:17.913 334 11407.16 307.97 54375.96 88888.00 2014-11-30 23:45:18.413 334 11407.18 307.92 54375.99 88888.00 2014-11-30 23:45:18.913 334 11407.15 308.03 54375.97 88888.00 2014-11-30 23:45:19.413 334 11407.15 308.01 54375.92 88888.00 2014-11-30 23:45:19.913 334 11407.16 307.96 54375.91 88888.00 2014-11-30 23:45:20.413 334 11407.20 307.91 54375.89 88888.00 2014-11-30 23:45:20.913 334 11407.18 307.91 54375.84 88888.00 2014-11-30 23:45:21.413 334 11407.10 307.88 54375.87 88888.00 2014-11-30 23:45:21.913 334 11407.13 307.88 54375.82 88888.00 2014-11-30 23:45:22.413 334 11407.18 307.86 54375.85 88888.00 2014-11-30 23:45:22.913 334 11407.23 307.85 54375.87 88888.00 2014-11-30 23:45:23.413 334 11407.20 307.86 54375.81 88888.00 2014-11-30 23:45:23.913 334 11407.16 307.80 54375.76 88888.00 2014-11-30 23:45:24.413 334 11407.19 307.83 54375.82 88888.00 2014-11-30 23:45:24.913 334 11407.26 307.82 54375.82 88888.00 2014-11-30 23:45:25.413 334 11407.24 307.78 54375.76 88888.00 2014-11-30 23:45:25.913 334 11407.26 307.83 54375.78 88888.00 2014-11-30 23:45:26.413 334 11407.26 307.80 54375.67 88888.00 2014-11-30 23:45:26.913 334 11407.24 307.80 54375.66 88888.00 2014-11-30 23:45:27.413 334 11407.30 307.82 54375.65 88888.00 2014-11-30 23:45:27.913 334 11407.20 307.80 54375.64 88888.00 2014-11-30 23:45:28.413 334 11407.19 307.76 54375.67 88888.00 2014-11-30 23:45:28.913 334 11407.18 307.70 54375.70 88888.00 2014-11-30 23:45:29.413 334 11407.15 307.72 54375.73 88888.00 2014-11-30 23:45:29.913 334 11407.18 307.77 54375.66 88888.00 2014-11-30 23:45:30.413 334 11407.21 307.80 54375.54 88888.00 2014-11-30 23:45:30.913 334 11407.24 307.83 54375.49 88888.00 2014-11-30 23:45:31.413 334 11407.21 307.79 54375.49 88888.00 2014-11-30 23:45:31.913 334 11407.21 307.77 54375.46 88888.00 2014-11-30 23:45:32.413 334 11407.24 307.71 54375.44 88888.00 2014-11-30 23:45:32.913 334 11407.23 307.77 54375.45 88888.00 2014-11-30 23:45:33.413 334 11407.23 307.79 54375.38 88888.00 2014-11-30 23:45:33.913 334 11407.16 307.79 54375.36 88888.00 2014-11-30 23:45:34.413 334 11407.18 307.75 54375.31 88888.00 2014-11-30 23:45:34.913 334 11407.24 307.71 54375.22 88888.00 2014-11-30 23:45:35.413 334 11407.29 307.68 54375.21 88888.00 2014-11-30 23:45:35.913 334 11407.29 307.66 54375.26 88888.00 2014-11-30 23:45:36.413 334 11407.30 307.70 54375.32 88888.00 2014-11-30 23:45:36.913 334 11407.34 307.70 54375.27 88888.00 2014-11-30 23:45:37.413 334 11407.36 307.68 54375.18 88888.00 2014-11-30 23:45:37.913 334 11407.33 307.69 54375.17 88888.00 2014-11-30 23:45:38.413 334 11407.36 307.68 54375.12 88888.00 2014-11-30 23:45:38.913 334 11407.39 307.68 54375.05 88888.00 2014-11-30 23:45:39.413 334 11407.42 307.67 54375.09 88888.00 2014-11-30 23:45:39.913 334 11407.39 307.67 54375.10 88888.00 2014-11-30 23:45:40.413 334 11407.39 307.66 54375.02 88888.00 2014-11-30 23:45:40.913 334 11407.38 307.67 54374.99 88888.00 2014-11-30 23:45:41.413 334 11407.39 307.68 54374.94 88888.00 2014-11-30 23:45:41.913 334 11407.46 307.65 54374.91 88888.00 2014-11-30 23:45:42.413 334 11407.50 307.65 54374.84 88888.00 2014-11-30 23:45:42.913 334 11407.49 307.61 54374.87 88888.00 2014-11-30 23:45:43.413 334 11407.49 307.63 54374.83 88888.00 2014-11-30 23:45:43.913 334 11407.49 307.62 54374.67 88888.00 2014-11-30 23:45:44.413 334 11407.51 307.63 54374.53 88888.00 2014-11-30 23:45:44.913 334 11407.54 307.66 54374.49 88888.00 2014-11-30 23:45:45.413 334 11407.55 307.66 54374.48 88888.00 2014-11-30 23:45:45.913 334 11407.60 307.58 54374.44 88888.00 2014-11-30 23:45:46.413 334 11407.55 307.58 54374.43 88888.00 2014-11-30 23:45:46.913 334 11407.60 307.58 54374.49 88888.00 2014-11-30 23:45:47.413 334 11407.55 307.51 54374.49 88888.00 2014-11-30 23:45:47.913 334 11407.60 307.50 54374.47 88888.00 2014-11-30 23:45:48.413 334 11407.61 307.55 54374.39 88888.00 2014-11-30 23:45:48.913 334 11407.63 307.58 54374.24 88888.00 2014-11-30 23:45:49.413 334 11407.63 307.57 54374.23 88888.00 2014-11-30 23:45:49.913 334 11407.67 307.59 54374.24 88888.00 2014-11-30 23:45:50.413 334 11407.60 307.57 54374.23 88888.00 2014-11-30 23:45:50.913 334 11407.57 307.59 54374.18 88888.00 2014-11-30 23:45:51.413 334 11407.57 307.59 54374.14 88888.00 2014-11-30 23:45:51.913 334 11407.63 307.58 54374.21 88888.00 2014-11-30 23:45:52.413 334 11407.62 307.58 54374.24 88888.00 2014-11-30 23:45:52.913 334 11407.65 307.57 54374.20 88888.00 2014-11-30 23:45:53.413 334 11407.71 307.58 54374.09 88888.00 2014-11-30 23:45:53.913 334 11407.67 307.58 54374.08 88888.00 2014-11-30 23:45:54.413 334 11407.68 307.58 54374.03 88888.00 2014-11-30 23:45:54.913 334 11407.75 307.66 54374.03 88888.00 2014-11-30 23:45:55.413 334 11407.76 307.66 54374.08 88888.00 2014-11-30 23:45:55.913 334 11407.82 307.62 54374.04 88888.00 2014-11-30 23:45:56.413 334 11407.84 307.58 54374.01 88888.00 2014-11-30 23:45:56.913 334 11407.80 307.55 54374.04 88888.00 2014-11-30 23:45:57.413 334 11407.78 307.55 54374.07 88888.00 2014-11-30 23:45:57.913 334 11407.80 307.55 54374.00 88888.00 2014-11-30 23:45:58.413 334 11407.84 307.59 54373.89 88888.00 2014-11-30 23:45:58.913 334 11407.89 307.63 54373.83 88888.00 2014-11-30 23:45:59.413 334 11407.89 307.62 54373.85 88888.00 2014-11-30 23:45:59.913 334 11407.91 307.58 54373.75 88888.00 2014-11-30 23:46:00.413 334 11407.87 307.58 54373.77 88888.00 2014-11-30 23:46:00.913 334 11407.92 307.59 54373.79 88888.00 2014-11-30 23:46:01.413 334 11407.94 307.59 54373.77 88888.00 2014-11-30 23:46:01.913 334 11407.94 307.52 54373.70 88888.00 2014-11-30 23:46:02.413 334 11407.96 307.57 54373.72 88888.00 2014-11-30 23:46:02.913 334 11408.04 307.61 54373.63 88888.00 2014-11-30 23:46:03.413 334 11407.98 307.61 54373.63 88888.00 2014-11-30 23:46:03.913 334 11407.96 307.59 54373.59 88888.00 2014-11-30 23:46:04.413 334 11407.96 307.65 54373.66 88888.00 2014-11-30 23:46:04.913 334 11407.91 307.65 54373.60 88888.00 2014-11-30 23:46:05.413 334 11407.92 307.68 54373.61 88888.00 2014-11-30 23:46:05.913 334 11407.91 307.68 54373.63 88888.00 2014-11-30 23:46:06.413 334 11407.88 307.65 54373.64 88888.00 2014-11-30 23:46:06.913 334 11407.91 307.66 54373.61 88888.00 2014-11-30 23:46:07.413 334 11407.84 307.66 54373.54 88888.00 2014-11-30 23:46:07.913 334 11407.89 307.62 54373.53 88888.00 2014-11-30 23:46:08.413 334 11407.97 307.62 54373.52 88888.00 2014-11-30 23:46:08.913 334 11407.99 307.66 54373.43 88888.00 2014-11-30 23:46:09.413 334 11407.96 307.61 54373.44 88888.00 2014-11-30 23:46:09.913 334 11408.03 307.59 54373.46 88888.00 2014-11-30 23:46:10.413 334 11408.08 307.53 54373.40 88888.00 2014-11-30 23:46:10.913 334 11408.03 307.52 54373.39 88888.00 2014-11-30 23:46:11.413 334 11408.04 307.51 54373.30 88888.00 2014-11-30 23:46:11.913 334 11408.07 307.53 54373.35 88888.00 2014-11-30 23:46:12.413 334 11408.12 307.58 54373.34 88888.00 2014-11-30 23:46:12.913 334 11408.08 307.57 54373.31 88888.00 2014-11-30 23:46:13.413 334 11408.13 307.61 54373.27 88888.00 2014-11-30 23:46:13.913 334 11408.15 307.57 54373.25 88888.00 2014-11-30 23:46:14.413 334 11408.10 307.50 54373.26 88888.00 2014-11-30 23:46:14.913 334 11408.12 307.52 54373.18 88888.00 2014-11-30 23:46:15.413 334 11408.15 307.58 54373.09 88888.00 2014-11-30 23:46:15.913 334 11408.18 307.60 54373.06 88888.00 2014-11-30 23:46:16.413 334 11408.18 307.58 54373.02 88888.00 2014-11-30 23:46:16.913 334 11408.18 307.58 54372.87 88888.00 2014-11-30 23:46:17.413 334 11408.17 307.62 54372.93 88888.00 2014-11-30 23:46:17.913 334 11408.17 307.59 54372.96 88888.00 2014-11-30 23:46:18.413 334 11408.10 307.55 54373.00 88888.00 2014-11-30 23:46:18.913 334 11408.12 307.55 54372.99 88888.00 2014-11-30 23:46:19.413 334 11408.10 307.54 54372.95 88888.00 2014-11-30 23:46:19.913 334 11408.09 307.59 54372.92 88888.00 2014-11-30 23:46:20.413 334 11408.14 307.66 54372.89 88888.00 2014-11-30 23:46:20.913 334 11408.08 307.65 54372.84 88888.00 2014-11-30 23:46:21.413 334 11408.14 307.65 54372.77 88888.00 2014-11-30 23:46:21.913 334 11408.08 307.59 54372.80 88888.00 2014-11-30 23:46:22.413 334 11408.13 307.62 54372.78 88888.00 2014-11-30 23:46:22.913 334 11408.07 307.58 54372.77 88888.00 2014-11-30 23:46:23.413 334 11408.03 307.58 54372.77 88888.00 2014-11-30 23:46:23.913 334 11408.03 307.58 54372.75 88888.00 2014-11-30 23:46:24.413 334 11408.07 307.62 54372.84 88888.00 2014-11-30 23:46:24.913 334 11408.09 307.67 54372.80 88888.00 2014-11-30 23:46:25.413 334 11408.09 307.68 54372.71 88888.00 2014-11-30 23:46:25.913 334 11408.09 307.70 54372.72 88888.00 2014-11-30 23:46:26.413 334 11408.12 307.66 54372.67 88888.00 2014-11-30 23:46:26.913 334 11408.09 307.70 54372.57 88888.00 2014-11-30 23:46:27.413 334 11408.10 307.71 54372.57 88888.00 2014-11-30 23:46:27.913 334 11408.09 307.66 54372.64 88888.00 2014-11-30 23:46:28.413 334 11408.12 307.70 54372.66 88888.00 2014-11-30 23:46:28.913 334 11408.07 307.72 54372.68 88888.00 2014-11-30 23:46:29.413 334 11408.07 307.75 54372.68 88888.00 2014-11-30 23:46:29.913 334 11408.04 307.75 54372.63 88888.00 2014-11-30 23:46:30.413 334 11408.01 307.72 54372.63 88888.00 2014-11-30 23:46:30.913 334 11408.01 307.71 54372.56 88888.00 2014-11-30 23:46:31.413 334 11408.06 307.72 54372.55 88888.00 2014-11-30 23:46:31.913 334 11408.02 307.67 54372.54 88888.00 2014-11-30 23:46:32.413 334 11408.02 307.71 54372.47 88888.00 2014-11-30 23:46:32.913 334 11408.01 307.70 54372.43 88888.00 2014-11-30 23:46:33.413 334 11407.94 307.71 54372.51 88888.00 2014-11-30 23:46:33.913 334 11407.93 307.76 54372.47 88888.00 2014-11-30 23:46:34.413 334 11407.93 307.72 54372.45 88888.00 2014-11-30 23:46:34.913 334 11407.91 307.65 54372.48 88888.00 2014-11-30 23:46:35.413 334 11407.88 307.70 54372.56 88888.00 2014-11-30 23:46:35.913 334 11407.89 307.70 54372.57 88888.00 2014-11-30 23:46:36.413 334 11407.91 307.66 54372.48 88888.00 2014-11-30 23:46:36.913 334 11407.89 307.67 54372.48 88888.00 2014-11-30 23:46:37.413 334 11407.87 307.69 54372.47 88888.00 2014-11-30 23:46:37.913 334 11407.93 307.71 54372.45 88888.00 2014-11-30 23:46:38.413 334 11407.94 307.75 54372.46 88888.00 2014-11-30 23:46:38.913 334 11407.91 307.76 54372.45 88888.00 2014-11-30 23:46:39.413 334 11407.88 307.76 54372.40 88888.00 2014-11-30 23:46:39.913 334 11407.88 307.84 54372.40 88888.00 2014-11-30 23:46:40.413 334 11407.91 307.85 54372.27 88888.00 2014-11-30 23:46:40.913 334 11407.94 307.85 54372.28 88888.00 2014-11-30 23:46:41.413 334 11407.89 307.86 54372.31 88888.00 2014-11-30 23:46:41.913 334 11407.89 307.86 54372.27 88888.00 2014-11-30 23:46:42.413 334 11407.86 307.83 54372.24 88888.00 2014-11-30 23:46:42.913 334 11407.81 307.85 54372.27 88888.00 2014-11-30 23:46:43.413 334 11407.83 307.85 54372.29 88888.00 2014-11-30 23:46:43.913 334 11407.78 307.82 54372.27 88888.00 2014-11-30 23:46:44.413 334 11407.81 307.83 54372.23 88888.00 2014-11-30 23:46:44.913 334 11407.84 307.79 54372.22 88888.00 2014-11-30 23:46:45.413 334 11407.80 307.76 54372.24 88888.00 2014-11-30 23:46:45.913 334 11407.75 307.78 54372.29 88888.00 2014-11-30 23:46:46.413 334 11407.71 307.85 54372.29 88888.00 2014-11-30 23:46:46.913 334 11407.76 307.80 54372.32 88888.00 2014-11-30 23:46:47.413 334 11407.80 307.80 54372.38 88888.00 2014-11-30 23:46:47.913 334 11407.77 307.93 54372.32 88888.00 2014-11-30 23:46:48.413 334 11407.73 307.96 54372.31 88888.00 2014-11-30 23:46:48.913 334 11407.70 307.92 54372.37 88888.00 2014-11-30 23:46:49.413 334 11407.63 307.92 54372.36 88888.00 2014-11-30 23:46:49.913 334 11407.59 307.96 54372.38 88888.00 2014-11-30 23:46:50.413 334 11407.55 307.93 54372.39 88888.00 2014-11-30 23:46:50.913 334 11407.59 307.89 54372.46 88888.00 2014-11-30 23:46:51.413 334 11407.60 307.94 54372.37 88888.00 2014-11-30 23:46:51.913 334 11407.60 307.95 54372.41 88888.00 2014-11-30 23:46:52.413 334 11407.61 307.95 54372.41 88888.00 2014-11-30 23:46:52.913 334 11407.56 307.97 54372.34 88888.00 2014-11-30 23:46:53.413 334 11407.52 308.02 54372.29 88888.00 2014-11-30 23:46:53.913 334 11407.50 308.02 54372.27 88888.00 2014-11-30 23:46:54.413 334 11407.46 308.02 54372.23 88888.00 2014-11-30 23:46:54.913 334 11407.40 308.03 54372.23 88888.00 2014-11-30 23:46:55.413 334 11407.40 308.00 54372.24 88888.00 2014-11-30 23:46:55.913 334 11407.39 307.95 54372.19 88888.00 2014-11-30 23:46:56.413 334 11407.36 307.94 54372.15 88888.00 2014-11-30 23:46:56.913 334 11407.39 307.92 54372.20 88888.00 2014-11-30 23:46:57.413 334 11407.34 307.95 54372.21 88888.00 2014-11-30 23:46:57.913 334 11407.33 307.91 54372.14 88888.00 2014-11-30 23:46:58.413 334 11407.38 307.86 54372.07 88888.00 2014-11-30 23:46:58.913 334 11407.31 307.86 54372.13 88888.00 2014-11-30 23:46:59.413 334 11407.33 307.85 54372.07 88888.00 2014-11-30 23:46:59.913 334 11407.35 307.87 54372.04 88888.00 2014-11-30 23:47:00.413 334 11407.39 307.87 54372.05 88888.00 2014-11-30 23:47:00.913 334 11407.36 307.91 54372.10 88888.00 2014-11-30 23:47:01.413 334 11407.34 307.93 54372.10 88888.00 2014-11-30 23:47:01.913 334 11407.30 307.94 54372.07 88888.00 2014-11-30 23:47:02.413 334 11407.28 307.94 54372.11 88888.00 2014-11-30 23:47:02.913 334 11407.28 307.92 54372.11 88888.00 2014-11-30 23:47:03.413 334 11407.23 307.92 54372.10 88888.00 2014-11-30 23:47:03.913 334 11407.20 307.89 54372.03 88888.00 2014-11-30 23:47:04.413 334 11407.20 307.91 54371.98 88888.00 2014-11-30 23:47:04.913 334 11407.20 307.93 54371.95 88888.00 2014-11-30 23:47:05.413 334 11407.24 307.93 54371.90 88888.00 2014-11-30 23:47:05.913 334 11407.19 307.97 54371.92 88888.00 2014-11-30 23:47:06.413 334 11407.18 307.92 54371.93 88888.00 2014-11-30 23:47:06.913 334 11407.14 307.89 54371.90 88888.00 2014-11-30 23:47:07.413 334 11407.08 307.86 54371.88 88888.00 2014-11-30 23:47:07.913 334 11407.05 307.91 54371.87 88888.00 2014-11-30 23:47:08.413 334 11407.07 307.92 54371.84 88888.00 2014-11-30 23:47:08.913 334 11407.08 307.92 54371.84 88888.00 2014-11-30 23:47:09.413 334 11407.09 307.93 54371.85 88888.00 2014-11-30 23:47:09.913 334 11407.05 307.94 54371.79 88888.00 2014-11-30 23:47:10.413 334 11407.00 307.93 54371.82 88888.00 2014-11-30 23:47:10.913 334 11406.99 307.96 54371.76 88888.00 2014-11-30 23:47:11.413 334 11407.00 308.02 54371.70 88888.00 2014-11-30 23:47:11.913 334 11406.98 307.99 54371.69 88888.00 2014-11-30 23:47:12.413 334 11406.95 307.93 54371.76 88888.00 2014-11-30 23:47:12.913 334 11406.99 307.95 54371.80 88888.00 2014-11-30 23:47:13.413 334 11406.95 307.97 54371.86 88888.00 2014-11-30 23:47:13.913 334 11406.91 308.03 54371.93 88888.00 2014-11-30 23:47:14.413 334 11406.91 308.03 54371.94 88888.00 2014-11-30 23:47:14.913 334 11406.88 308.02 54371.87 88888.00 2014-11-30 23:47:15.413 334 11406.88 307.95 54371.81 88888.00 2014-11-30 23:47:15.913 334 11406.83 307.97 54371.80 88888.00 2014-11-30 23:47:16.413 334 11406.79 307.97 54371.80 88888.00 2014-11-30 23:47:16.913 334 11406.77 308.01 54371.87 88888.00 2014-11-30 23:47:17.413 334 11406.77 307.99 54371.84 88888.00 2014-11-30 23:47:17.913 334 11406.73 308.06 54371.82 88888.00 2014-11-30 23:47:18.413 334 11406.74 308.13 54371.75 88888.00 2014-11-30 23:47:18.913 334 11406.71 308.09 54371.71 88888.00 2014-11-30 23:47:19.413 334 11406.71 308.03 54371.70 88888.00 2014-11-30 23:47:19.913 334 11406.70 308.03 54371.73 88888.00 2014-11-30 23:47:20.404 334 11406.66 308.00 54371.85 88888.00 2014-11-30 23:47:20.904 334 11406.63 308.02 54371.72 88888.00 2014-11-30 23:47:21.404 334 11406.66 308.08 54371.70 88888.00 2014-11-30 23:47:21.904 334 11406.66 308.09 54371.72 88888.00 2014-11-30 23:47:22.404 334 11406.68 308.11 54371.68 88888.00 2014-11-30 23:47:22.904 334 11406.66 308.17 54371.64 88888.00 2014-11-30 23:47:23.404 334 11406.58 308.14 54371.68 88888.00 2014-11-30 23:47:23.904 334 11406.58 308.20 54371.75 88888.00 2014-11-30 23:47:24.404 334 11406.55 308.22 54371.68 88888.00 2014-11-30 23:47:24.904 334 11406.51 308.25 54371.54 88888.00 2014-11-30 23:47:25.404 334 11406.47 308.28 54371.44 88888.00 2014-11-30 23:47:25.904 334 11406.47 308.27 54371.44 88888.00 2014-11-30 23:47:26.404 334 11406.47 308.26 54371.44 88888.00 2014-11-30 23:47:26.904 334 11406.42 308.25 54371.49 88888.00 2014-11-30 23:47:27.404 334 11406.40 308.22 54371.51 88888.00 2014-11-30 23:47:27.904 334 11406.42 308.24 54371.47 88888.00 2014-11-30 23:47:28.404 334 11406.36 308.24 54371.45 88888.00 2014-11-30 23:47:28.904 334 11406.36 308.30 54371.43 88888.00 2014-11-30 23:47:29.404 334 11406.35 308.30 54371.51 88888.00 2014-11-30 23:47:29.904 334 11406.35 308.34 54371.50 88888.00 2014-11-30 23:47:30.404 334 11406.26 308.26 54371.55 88888.00 2014-11-30 23:47:30.904 334 11406.24 308.26 54371.49 88888.00 2014-11-30 23:47:31.404 334 11406.21 308.19 54371.49 88888.00 2014-11-30 23:47:31.904 334 11406.20 308.27 54371.60 88888.00 2014-11-30 23:47:32.404 334 11406.21 308.27 54371.59 88888.00 2014-11-30 23:47:32.904 334 11406.20 308.26 54371.54 88888.00 2014-11-30 23:47:33.404 334 11406.18 308.34 54371.60 88888.00 2014-11-30 23:47:33.904 334 11406.09 308.38 54371.57 88888.00 2014-11-30 23:47:34.404 334 11406.11 308.39 54371.47 88888.00 2014-11-30 23:47:34.904 334 11406.14 308.41 54371.47 88888.00 2014-11-30 23:47:35.404 334 11406.09 308.41 54371.49 88888.00 2014-11-30 23:47:35.904 334 11406.10 308.38 54371.51 88888.00 2014-11-30 23:47:36.404 334 11406.08 308.34 54371.50 88888.00 2014-11-30 23:47:36.904 334 11406.09 308.38 54371.41 88888.00 2014-11-30 23:47:37.404 334 11406.09 308.35 54371.31 88888.00 2014-11-30 23:47:37.904 334 11406.06 308.37 54371.32 88888.00 2014-11-30 23:47:38.404 334 11406.11 308.37 54371.36 88888.00 2014-11-30 23:47:38.904 334 11406.01 308.37 54371.33 88888.00 2014-11-30 23:47:39.404 334 11406.03 308.36 54371.23 88888.00 2014-11-30 23:47:39.904 334 11406.14 308.37 54371.24 88888.00 2014-11-30 23:47:40.404 334 11406.11 308.34 54371.25 88888.00 2014-11-30 23:47:40.904 334 11406.06 308.34 54371.22 88888.00 2014-11-30 23:47:41.404 334 11406.08 308.34 54371.22 88888.00 2014-11-30 23:47:41.904 334 11406.11 308.31 54371.23 88888.00 2014-11-30 23:47:42.404 334 11406.16 308.33 54371.24 88888.00 2014-11-30 23:47:42.904 334 11406.19 308.36 54371.24 88888.00 2014-11-30 23:47:43.404 334 11406.15 308.36 54371.20 88888.00 2014-11-30 23:47:43.904 334 11406.11 308.45 54371.22 88888.00 2014-11-30 23:47:44.404 334 11406.11 308.42 54371.16 88888.00 2014-11-30 23:47:44.904 334 11406.09 308.43 54371.18 88888.00 2014-11-30 23:47:45.404 334 11406.10 308.43 54371.23 88888.00 2014-11-30 23:47:45.904 334 11406.08 308.42 54371.25 88888.00 2014-11-30 23:47:46.404 334 11406.09 308.45 54371.28 88888.00 2014-11-30 23:47:46.904 334 11406.08 308.54 54371.27 88888.00 2014-11-30 23:47:47.404 334 11406.01 308.56 54371.31 88888.00 2014-11-30 23:47:47.904 334 11406.05 308.55 54371.36 88888.00 2014-11-30 23:47:48.404 334 11406.09 308.55 54371.36 88888.00 2014-11-30 23:47:48.904 334 11406.08 308.54 54371.38 88888.00 2014-11-30 23:47:49.404 334 11406.04 308.59 54371.42 88888.00 2014-11-30 23:47:49.904 334 11406.01 308.62 54371.42 88888.00 2014-11-30 23:47:50.404 334 11406.01 308.65 54371.37 88888.00 2014-11-30 23:47:50.904 334 11406.09 308.70 54371.31 88888.00 2014-11-30 23:47:51.404 334 11406.10 308.73 54371.29 88888.00 2014-11-30 23:47:51.904 334 11406.11 308.71 54371.20 88888.00 2014-11-30 23:47:52.404 334 11406.08 308.72 54371.19 88888.00 2014-11-30 23:47:52.904 334 11406.10 308.75 54371.17 88888.00 2014-11-30 23:47:53.404 334 11406.11 308.72 54371.19 88888.00 2014-11-30 23:47:53.904 334 11406.13 308.77 54371.07 88888.00 2014-11-30 23:47:54.404 334 11406.06 308.81 54371.05 88888.00 2014-11-30 23:47:54.904 334 11406.11 308.81 54371.07 88888.00 2014-11-30 23:47:55.404 334 11406.15 308.80 54371.05 88888.00 2014-11-30 23:47:55.904 334 11406.23 308.85 54371.01 88888.00 2014-11-30 23:47:56.404 334 11406.20 308.84 54370.94 88888.00 2014-11-30 23:47:56.904 334 11406.16 308.80 54370.85 88888.00 2014-11-30 23:47:57.404 334 11406.18 308.81 54370.80 88888.00 2014-11-30 23:47:57.904 334 11406.18 308.90 54370.81 88888.00 2014-11-30 23:47:58.404 334 11406.18 308.92 54370.87 88888.00 2014-11-30 23:47:58.904 334 11406.14 308.92 54370.84 88888.00 2014-11-30 23:47:59.404 334 11406.13 308.93 54370.82 88888.00 2014-11-30 23:47:59.904 334 11406.15 308.93 54370.73 88888.00 2014-11-30 23:48:00.404 334 11406.16 308.92 54370.75 88888.00 2014-11-30 23:48:00.904 334 11406.15 308.90 54370.78 88888.00 2014-11-30 23:48:01.404 334 11406.14 308.87 54370.70 88888.00 2014-11-30 23:48:01.904 334 11406.11 308.88 54370.59 88888.00 2014-11-30 23:48:02.404 334 11406.13 308.86 54370.62 88888.00 2014-11-30 23:48:02.904 334 11406.14 308.92 54370.61 88888.00 2014-11-30 23:48:03.404 334 11406.09 308.95 54370.55 88888.00 2014-11-30 23:48:03.904 334 11406.04 308.95 54370.56 88888.00 2014-11-30 23:48:04.404 334 11406.01 309.01 54370.61 88888.00 2014-11-30 23:48:04.904 334 11406.01 309.02 54370.53 88888.00 2014-11-30 23:48:05.404 334 11406.00 309.11 54370.54 88888.00 2014-11-30 23:48:05.904 334 11406.00 309.12 54370.49 88888.00 2014-11-30 23:48:06.404 334 11406.03 309.06 54370.48 88888.00 2014-11-30 23:48:06.904 334 11405.93 309.07 54370.53 88888.00 2014-11-30 23:48:07.404 334 11405.92 309.06 54370.54 88888.00 2014-11-30 23:48:07.904 334 11405.98 309.13 54370.53 88888.00 2014-11-30 23:48:08.404 334 11405.90 309.13 54370.53 88888.00 2014-11-30 23:48:08.904 334 11405.87 309.20 54370.46 88888.00 2014-11-30 23:48:09.404 334 11405.88 309.30 54370.39 88888.00 2014-11-30 23:48:09.904 334 11405.88 309.34 54370.43 88888.00 2014-11-30 23:48:10.404 334 11405.88 309.22 54370.49 88888.00 2014-11-30 23:48:10.904 334 11405.85 309.22 54370.47 88888.00 2014-11-30 23:48:11.404 334 11405.89 309.23 54370.39 88888.00 2014-11-30 23:48:11.904 334 11405.84 309.27 54370.37 88888.00 2014-11-30 23:48:12.404 334 11405.79 309.27 54370.33 88888.00 2014-11-30 23:48:12.904 334 11405.82 309.30 54370.31 88888.00 2014-11-30 23:48:13.404 334 11405.89 309.32 54370.35 88888.00 2014-11-30 23:48:13.904 334 11405.85 309.28 54370.36 88888.00 2014-11-30 23:48:14.404 334 11405.87 309.32 54370.32 88888.00 2014-11-30 23:48:14.904 334 11405.87 309.39 54370.35 88888.00 2014-11-30 23:48:15.404 334 11405.82 309.39 54370.26 88888.00 2014-11-30 23:48:15.904 334 11405.87 309.37 54370.26 88888.00 2014-11-30 23:48:16.404 334 11405.88 309.36 54370.18 88888.00 2014-11-30 23:48:16.904 334 11405.92 309.37 54370.14 88888.00 2014-11-30 23:48:17.404 334 11405.90 309.45 54370.15 88888.00 2014-11-30 23:48:17.904 334 11405.92 309.45 54370.19 88888.00 2014-11-30 23:48:18.404 334 11405.93 309.43 54370.18 88888.00 2014-11-30 23:48:18.904 334 11405.82 309.41 54370.11 88888.00 2014-11-30 23:48:19.404 334 11405.77 309.38 54369.96 88888.00 2014-11-30 23:48:19.904 334 11405.72 309.39 54369.82 88888.00 2014-11-30 23:48:20.404 334 11405.69 309.39 54369.76 88888.00 2014-11-30 23:48:20.904 334 11405.69 309.38 54369.71 88888.00 2014-11-30 23:48:21.404 334 11405.62 309.43 54369.70 88888.00 2014-11-30 23:48:21.904 334 11405.53 309.49 54369.86 88888.00 2014-11-30 23:48:22.404 334 11405.50 309.53 54369.89 88888.00 2014-11-30 23:48:22.904 334 11405.47 309.57 54370.04 88888.00 2014-11-30 23:48:23.404 334 11405.46 309.66 54369.99 88888.00 2014-11-30 23:48:23.904 334 11405.45 309.70 54369.94 88888.00 2014-11-30 23:48:24.404 334 11405.43 309.75 54369.71 88888.00 2014-11-30 23:48:24.904 334 11405.46 309.88 54369.73 88888.00 2014-11-30 23:48:25.404 334 11405.58 310.00 54369.89 88888.00 2014-11-30 23:48:25.904 334 11405.64 310.06 54369.89 88888.00 2014-11-30 23:48:26.404 334 11405.72 310.10 54369.83 88888.00 2014-11-30 23:48:26.904 334 11405.80 310.20 54369.61 88888.00 2014-11-30 23:48:27.404 334 11405.95 310.27 54369.40 88888.00 2014-11-30 23:48:27.904 334 11406.10 310.34 54369.43 88888.00 2014-11-30 23:48:28.404 334 11406.14 310.32 54369.62 88888.00 2014-11-30 23:48:28.904 334 11406.20 310.24 54369.61 88888.00 2014-11-30 23:48:29.404 334 11406.27 310.14 54369.57 88888.00 2014-11-30 23:48:29.904 334 11406.35 310.12 54369.47 88888.00 2014-11-30 23:48:30.404 334 11406.36 310.13 54369.41 88888.00 2014-11-30 23:48:30.904 334 11406.41 310.17 54369.38 88888.00 2014-11-30 23:48:31.404 334 11406.40 310.14 54369.36 88888.00 2014-11-30 23:48:31.904 334 11406.40 310.13 54369.32 88888.00 2014-11-30 23:48:32.404 334 11406.35 310.21 54369.23 88888.00 2014-11-30 23:48:32.904 334 11406.30 310.19 54369.12 88888.00 2014-11-30 23:48:33.404 334 11406.25 310.14 54369.12 88888.00 2014-11-30 23:48:33.904 334 11406.19 310.12 54369.13 88888.00 2014-11-30 23:48:34.404 334 11406.16 310.13 54369.18 88888.00 2014-11-30 23:48:34.904 334 11406.10 310.17 54369.13 88888.00 2014-11-30 23:48:35.404 334 11406.04 310.17 54369.17 88888.00 2014-11-30 23:48:35.904 334 11406.01 310.19 54369.22 88888.00 2014-11-30 23:48:36.404 334 11405.95 310.23 54369.23 88888.00 2014-11-30 23:48:36.904 334 11405.92 310.24 54369.31 88888.00 2014-11-30 23:48:37.404 334 11405.84 310.24 54369.32 88888.00 2014-11-30 23:48:37.904 334 11405.89 310.27 54369.38 88888.00 2014-11-30 23:48:38.404 334 11405.90 310.29 54369.47 88888.00 2014-11-30 23:48:38.904 334 11405.82 310.34 54369.47 88888.00 2014-11-30 23:48:39.404 334 11405.82 310.37 54369.48 88888.00 2014-11-30 23:48:39.904 334 11405.84 310.37 54369.45 88888.00 2014-11-30 23:48:40.404 334 11405.80 310.36 54369.44 88888.00 2014-11-30 23:48:40.904 334 11405.79 310.38 54369.39 88888.00 2014-11-30 23:48:41.404 334 11405.78 310.40 54369.35 88888.00 2014-11-30 23:48:41.904 334 11405.80 310.47 54369.30 88888.00 2014-11-30 23:48:42.404 334 11405.82 310.51 54369.24 88888.00 2014-11-30 23:48:42.904 334 11405.82 310.57 54369.30 88888.00 2014-11-30 23:48:43.404 334 11405.82 310.56 54369.31 88888.00 2014-11-30 23:48:43.904 334 11405.80 310.57 54369.33 88888.00 2014-11-30 23:48:44.404 334 11405.79 310.62 54369.27 88888.00 2014-11-30 23:48:44.904 334 11405.78 310.66 54369.25 88888.00 2014-11-30 23:48:45.404 334 11405.82 310.69 54369.25 88888.00 2014-11-30 23:48:45.904 334 11405.79 310.71 54369.26 88888.00 2014-11-30 23:48:46.404 334 11405.82 310.76 54369.25 88888.00 2014-11-30 23:48:46.904 334 11405.79 310.80 54369.23 88888.00 2014-11-30 23:48:47.404 334 11405.74 310.83 54369.33 88888.00 2014-11-30 23:48:47.904 334 11405.73 310.88 54369.31 88888.00 2014-11-30 23:48:48.404 334 11405.73 310.87 54369.26 88888.00 2014-11-30 23:48:48.904 334 11405.72 310.89 54369.33 88888.00 2014-11-30 23:48:49.404 334 11405.76 310.89 54369.24 88888.00 2014-11-30 23:48:49.904 334 11405.74 310.91 54369.26 88888.00 2014-11-30 23:48:50.404 334 11405.72 310.96 54369.25 88888.00 2014-11-30 23:48:50.904 334 11405.74 310.95 54369.21 88888.00 2014-11-30 23:48:51.404 334 11405.78 310.95 54369.18 88888.00 2014-11-30 23:48:51.904 334 11405.82 311.03 54369.22 88888.00 2014-11-30 23:48:52.404 334 11405.76 311.04 54369.25 88888.00 2014-11-30 23:48:52.904 334 11405.79 311.03 54369.15 88888.00 2014-11-30 23:48:53.404 334 11405.79 311.03 54369.13 88888.00 2014-11-30 23:48:53.904 334 11405.79 311.09 54369.09 88888.00 2014-11-30 23:48:54.404 334 11405.80 311.09 54369.13 88888.00 2014-11-30 23:48:54.904 334 11405.82 311.08 54369.04 88888.00 2014-11-30 23:48:55.404 334 11405.83 311.10 54368.95 88888.00 2014-11-30 23:48:55.904 334 11405.89 311.08 54368.95 88888.00 2014-11-30 23:48:56.404 334 11405.92 311.08 54369.03 88888.00 2014-11-30 23:48:56.904 334 11405.89 311.09 54369.00 88888.00 2014-11-30 23:48:57.404 334 11405.83 311.09 54368.99 88888.00 2014-11-30 23:48:57.904 334 11405.83 311.12 54368.99 88888.00 2014-11-30 23:48:58.404 334 11405.85 311.14 54368.97 88888.00 2014-11-30 23:48:58.904 334 11405.83 311.14 54368.92 88888.00 2014-11-30 23:48:59.404 334 11405.85 311.16 54368.79 88888.00 2014-11-30 23:48:59.904 334 11405.92 311.17 54368.73 88888.00 2014-11-30 23:49:00.404 334 11405.88 311.18 54368.74 88888.00 2014-11-30 23:49:00.904 334 11405.87 311.21 54368.64 88888.00 2014-11-30 23:49:01.404 334 11405.83 311.20 54368.60 88888.00 2014-11-30 23:49:01.904 334 11405.87 311.24 54368.57 88888.00 2014-11-30 23:49:02.404 334 11405.94 311.32 54368.52 88888.00 2014-11-30 23:49:02.904 334 11405.94 311.30 54368.50 88888.00 2014-11-30 23:49:03.404 334 11405.92 311.25 54368.43 88888.00 2014-11-30 23:49:03.904 334 11405.94 311.26 54368.47 88888.00 2014-11-30 23:49:04.404 334 11405.89 311.30 54368.42 88888.00 2014-11-30 23:49:04.904 334 11405.93 311.33 54368.36 88888.00 2014-11-30 23:49:05.404 334 11405.92 311.32 54368.24 88888.00 2014-11-30 23:49:05.904 334 11405.92 311.39 54368.26 88888.00 2014-11-30 23:49:06.404 334 11405.95 311.41 54368.15 88888.00 2014-11-30 23:49:06.904 334 11406.01 311.43 54368.13 88888.00 2014-11-30 23:49:07.404 334 11406.00 311.45 54368.17 88888.00 2014-11-30 23:49:07.904 334 11406.01 311.46 54368.20 88888.00 2014-11-30 23:49:08.404 334 11405.99 311.49 54368.18 88888.00 2014-11-30 23:49:08.904 334 11405.98 311.54 54368.17 88888.00 2014-11-30 23:49:09.404 334 11405.94 311.54 54368.16 88888.00 2014-11-30 23:49:09.904 334 11405.93 311.63 54368.07 88888.00 2014-11-30 23:49:10.404 334 11405.99 311.64 54368.08 88888.00 2014-11-30 23:49:10.904 334 11405.94 311.63 54368.09 88888.00 2014-11-30 23:49:11.404 334 11405.89 311.64 54368.17 88888.00 2014-11-30 23:49:11.904 334 11405.99 311.59 54368.06 88888.00 2014-11-30 23:49:12.404 334 11406.03 311.67 54367.90 88888.00 2014-11-30 23:49:12.904 334 11406.04 311.69 54367.83 88888.00 2014-11-30 23:49:13.404 334 11406.01 311.62 54367.81 88888.00 2014-11-30 23:49:13.904 334 11406.01 311.64 54367.78 88888.00 2014-11-30 23:49:14.404 334 11406.00 311.69 54367.72 88888.00 2014-11-30 23:49:14.904 334 11405.93 311.72 54367.72 88888.00 2014-11-30 23:49:15.404 334 11405.99 311.73 54367.73 88888.00 2014-11-30 23:49:15.904 334 11405.98 311.76 54367.72 88888.00 2014-11-30 23:49:16.404 334 11405.94 311.86 54367.67 88888.00 2014-11-30 23:49:16.904 334 11405.93 311.89 54367.66 88888.00 2014-11-30 23:49:17.404 334 11405.95 311.94 54367.72 88888.00 2014-11-30 23:49:17.904 334 11405.94 311.98 54367.67 88888.00 2014-11-30 23:49:18.404 334 11406.01 312.02 54367.58 88888.00 2014-11-30 23:49:18.904 334 11406.00 312.10 54367.57 88888.00 2014-11-30 23:49:19.404 334 11405.88 312.14 54367.60 88888.00 2014-11-30 23:49:19.904 334 11405.93 312.22 54367.60 88888.00 2014-11-30 23:49:20.404 334 11405.93 312.31 54367.52 88888.00 2014-11-30 23:49:20.904 334 11405.95 312.39 54367.50 88888.00 2014-11-30 23:49:21.404 334 11405.99 312.45 54367.41 88888.00 2014-11-30 23:49:21.904 334 11406.00 312.44 54367.36 88888.00 2014-11-30 23:49:22.404 334 11405.97 312.40 54367.37 88888.00 2014-11-30 23:49:22.904 334 11406.00 312.38 54367.33 88888.00 2014-11-30 23:49:23.404 334 11405.98 312.40 54367.29 88888.00 2014-11-30 23:49:23.904 334 11405.98 312.43 54367.24 88888.00 2014-11-30 23:49:24.404 334 11406.01 312.50 54367.30 88888.00 2014-11-30 23:49:24.904 334 11405.95 312.57 54367.30 88888.00 2014-11-30 23:49:25.404 334 11405.95 312.60 54367.23 88888.00 2014-11-30 23:49:25.904 334 11405.92 312.64 54367.32 88888.00 2014-11-30 23:49:26.404 334 11405.88 312.66 54367.36 88888.00 2014-11-30 23:49:26.904 334 11405.87 312.69 54367.30 88888.00 2014-11-30 23:49:27.404 334 11405.84 312.67 54367.27 88888.00 2014-11-30 23:49:27.904 334 11405.82 312.62 54367.27 88888.00 2014-11-30 23:49:28.404 334 11405.85 312.62 54367.27 88888.00 2014-11-30 23:49:28.904 334 11405.89 312.66 54367.25 88888.00 2014-11-30 23:49:29.404 334 11405.87 312.76 54367.19 88888.00 2014-11-30 23:49:29.904 334 11405.85 312.78 54367.15 88888.00 2014-11-30 23:49:30.404 334 11405.95 312.76 54367.10 88888.00 2014-11-30 23:49:30.904 334 11405.98 312.73 54367.02 88888.00 2014-11-30 23:49:31.404 334 11406.00 312.70 54366.94 88888.00 2014-11-30 23:49:31.904 334 11406.00 312.77 54366.89 88888.00 2014-11-30 23:49:32.404 334 11406.09 312.75 54366.87 88888.00 2014-11-30 23:49:32.904 334 11406.09 312.72 54366.84 88888.00 2014-11-30 23:49:33.404 334 11406.10 312.72 54366.78 88888.00 2014-11-30 23:49:33.904 334 11406.15 312.70 54366.79 88888.00 2014-11-30 23:49:34.404 334 11406.18 312.70 54366.71 88888.00 2014-11-30 23:49:34.904 334 11406.18 312.76 54366.77 88888.00 2014-11-30 23:49:35.404 334 11406.18 312.81 54366.72 88888.00 2014-11-30 23:49:35.904 334 11406.21 312.81 54366.63 88888.00 2014-11-30 23:49:36.404 334 11406.23 312.93 54366.58 88888.00 2014-11-30 23:49:36.904 334 11406.25 312.95 54366.52 88888.00 2014-11-30 23:49:37.404 334 11406.26 312.85 54366.49 88888.00 2014-11-30 23:49:37.904 334 11406.29 312.85 54366.47 88888.00 2014-11-30 23:49:38.404 334 11406.29 312.84 54366.45 88888.00 2014-11-30 23:49:38.904 334 11406.26 312.83 54366.45 88888.00 2014-11-30 23:49:39.404 334 11406.29 312.81 54366.44 88888.00 2014-11-30 23:49:39.904 334 11406.31 312.84 54366.37 88888.00 2014-11-30 23:49:40.404 334 11406.32 312.87 54366.40 88888.00 2014-11-30 23:49:40.904 334 11406.40 312.97 54366.29 88888.00 2014-11-30 23:49:41.404 334 11406.46 313.00 54366.22 88888.00 2014-11-30 23:49:41.904 334 11406.46 312.92 54366.25 88888.00 2014-11-30 23:49:42.404 334 11406.56 312.84 54366.22 88888.00 2014-11-30 23:49:42.904 334 11406.60 312.77 54366.23 88888.00 2014-11-30 23:49:43.404 334 11406.65 312.81 54365.94 88888.00 2014-11-30 23:49:43.904 334 11406.73 312.82 54365.80 88888.00 2014-11-30 23:49:44.404 334 11406.76 312.84 54365.83 88888.00 2014-11-30 23:49:44.904 334 11406.82 312.86 54365.99 88888.00 2014-11-30 23:49:45.404 334 11406.87 312.85 54365.94 88888.00 2014-11-30 23:49:45.904 334 11406.94 312.91 54365.74 88888.00 2014-11-30 23:49:46.404 334 11407.04 312.93 54365.64 88888.00 2014-11-30 23:49:46.904 334 11407.04 312.98 54365.57 88888.00 2014-11-30 23:49:47.404 334 11407.03 312.93 54365.49 88888.00 2014-11-30 23:49:47.904 334 11407.02 312.89 54365.47 88888.00 2014-11-30 23:49:48.404 334 11407.00 312.98 54365.50 88888.00 2014-11-30 23:49:48.904 334 11406.99 313.01 54365.50 88888.00 2014-11-30 23:49:49.404 334 11407.04 312.99 54365.52 88888.00 2014-11-30 23:49:49.904 334 11407.12 313.02 54365.43 88888.00 2014-11-30 23:49:50.404 334 11407.09 313.11 54365.29 88888.00 2014-11-30 23:49:50.904 334 11407.13 313.15 54365.29 88888.00 2014-11-30 23:49:51.404 334 11407.14 313.12 54365.27 88888.00 2014-11-30 23:49:51.904 334 11407.15 313.11 54365.19 88888.00 2014-11-30 23:49:52.404 334 11407.23 313.17 54365.19 88888.00 2014-11-30 23:49:52.904 334 11407.24 313.18 54365.17 88888.00 2014-11-30 23:49:53.404 334 11407.28 313.19 54365.20 88888.00 2014-11-30 23:49:53.904 334 11407.29 313.19 54365.21 88888.00 2014-11-30 23:49:54.404 334 11407.30 313.20 54365.17 88888.00 2014-11-30 23:49:54.904 334 11407.30 313.19 54365.15 88888.00 2014-11-30 23:49:55.404 334 11407.31 313.23 54365.15 88888.00 2014-11-30 23:49:55.904 334 11407.34 313.27 54365.17 88888.00 2014-11-30 23:49:56.404 334 11407.35 313.27 54365.20 88888.00 2014-11-30 23:49:56.904 334 11407.33 313.29 54365.19 88888.00 2014-11-30 23:49:57.404 334 11407.30 313.28 54365.17 88888.00 2014-11-30 23:49:57.904 334 11407.34 313.29 54365.08 88888.00 2014-11-30 23:49:58.404 334 11407.35 313.36 54365.01 88888.00 2014-11-30 23:49:58.904 334 11407.33 313.42 54364.93 88888.00 2014-11-30 23:49:59.404 334 11407.38 313.51 54364.93 88888.00 2014-11-30 23:49:59.904 334 11407.42 313.49 54364.97 88888.00 2014-11-30 23:50:00.405 334 11407.40 313.51 54364.92 88888.00 2014-11-30 23:50:00.905 334 11407.38 313.49 54364.94 88888.00 2014-11-30 23:50:01.405 334 11407.36 313.51 54364.93 88888.00 2014-11-30 23:50:01.905 334 11407.39 313.52 54364.88 88888.00 2014-11-30 23:50:02.405 334 11407.41 313.51 54364.88 88888.00 2014-11-30 23:50:02.905 334 11407.40 313.51 54364.92 88888.00 2014-11-30 23:50:03.405 334 11407.35 313.53 54364.80 88888.00 2014-11-30 23:50:03.905 334 11407.38 313.51 54364.75 88888.00 2014-11-30 23:50:04.405 334 11407.40 313.52 54364.59 88888.00 2014-11-30 23:50:04.905 334 11407.41 313.46 54364.56 88888.00 2014-11-30 23:50:05.405 334 11407.41 313.46 54364.51 88888.00 2014-11-30 23:50:05.905 334 11407.40 313.48 54364.48 88888.00 2014-11-30 23:50:06.405 334 11407.40 313.41 54364.48 88888.00 2014-11-30 23:50:06.905 334 11407.40 313.42 54364.47 88888.00 2014-11-30 23:50:07.405 334 11407.46 313.40 54364.41 88888.00 2014-11-30 23:50:07.905 334 11407.47 313.45 54364.36 88888.00 2014-11-30 23:50:08.405 334 11407.46 313.41 54364.24 88888.00 2014-11-30 23:50:08.905 334 11407.45 313.40 54364.08 88888.00 2014-11-30 23:50:09.405 334 11407.50 313.42 54364.07 88888.00 2014-11-30 23:50:09.905 334 11407.57 313.48 54364.08 88888.00 2014-11-30 23:50:10.405 334 11407.56 313.53 54364.12 88888.00 2014-11-30 23:50:10.905 334 11407.52 313.57 54364.24 88888.00 2014-11-30 23:50:11.405 334 11407.57 313.59 54364.27 88888.00 2014-11-30 23:50:11.905 334 11407.57 313.63 54364.21 88888.00 2014-11-30 23:50:12.405 334 11407.57 313.66 54364.17 88888.00 2014-11-30 23:50:12.905 334 11407.51 313.61 54364.18 88888.00 2014-11-30 23:50:13.405 334 11407.51 313.65 54364.14 88888.00 2014-11-30 23:50:13.905 334 11407.50 313.66 54364.09 88888.00 2014-11-30 23:50:14.405 334 11407.46 313.67 54364.10 88888.00 2014-11-30 23:50:14.905 334 11407.49 313.66 54364.04 88888.00 2014-11-30 23:50:15.405 334 11407.47 313.68 54363.81 88888.00 2014-11-30 23:50:15.905 334 11407.52 313.74 54363.70 88888.00 2014-11-30 23:50:16.405 334 11407.54 313.78 54363.80 88888.00 2014-11-30 23:50:16.905 334 11407.55 313.79 54363.79 88888.00 2014-11-30 23:50:17.405 334 11407.49 313.79 54363.79 88888.00 2014-11-30 23:50:17.905 334 11407.50 313.83 54363.86 88888.00 2014-11-30 23:50:18.405 334 11407.60 313.87 54363.85 88888.00 2014-11-30 23:50:18.905 334 11407.61 313.88 54363.81 88888.00 2014-11-30 23:50:19.405 334 11407.67 313.84 54363.79 88888.00 2014-11-30 23:50:19.905 334 11407.75 313.83 54363.87 88888.00 2014-11-30 23:50:20.405 334 11407.75 313.84 54363.86 88888.00 2014-11-30 23:50:20.905 334 11407.75 313.74 54363.83 88888.00 2014-11-30 23:50:21.405 334 11407.71 313.66 54363.86 88888.00 2014-11-30 23:50:21.905 334 11407.73 313.69 54363.99 88888.00 2014-11-30 23:50:22.405 334 11407.73 313.71 54363.88 88888.00 2014-11-30 23:50:22.905 334 11407.78 313.66 54363.80 88888.00 2014-11-30 23:50:23.405 334 11407.80 313.66 54363.83 88888.00 2014-11-30 23:50:23.905 334 11407.87 313.62 54363.86 88888.00 2014-11-30 23:50:24.405 334 11407.84 313.57 54363.77 88888.00 2014-11-30 23:50:24.905 334 11407.84 313.54 54363.68 88888.00 2014-11-30 23:50:25.405 334 11407.89 313.58 54363.61 88888.00 2014-11-30 23:50:25.905 334 11407.89 313.49 54363.63 88888.00 2014-11-30 23:50:26.405 334 11407.89 313.54 54363.55 88888.00 2014-11-30 23:50:26.905 334 11407.84 313.54 54363.63 88888.00 2014-11-30 23:50:27.405 334 11407.86 313.49 54363.62 88888.00 2014-11-30 23:50:27.905 334 11407.83 313.52 54363.59 88888.00 2014-11-30 23:50:28.405 334 11407.80 313.57 54363.55 88888.00 2014-11-30 23:50:28.905 334 11407.80 313.62 54363.60 88888.00 2014-11-30 23:50:29.405 334 11407.78 313.67 54363.63 88888.00 2014-11-30 23:50:29.905 334 11407.77 313.60 54363.69 88888.00 2014-11-30 23:50:30.405 334 11407.70 313.68 54363.62 88888.00 2014-11-30 23:50:30.905 334 11407.71 313.73 54363.60 88888.00 2014-11-30 23:50:31.405 334 11407.71 313.75 54363.79 88888.00 2014-11-30 23:50:31.905 334 11407.70 313.77 54363.87 88888.00 2014-11-30 23:50:32.405 334 11407.67 313.84 54363.87 88888.00 2014-11-30 23:50:32.905 334 11407.61 313.83 54363.82 88888.00 2014-11-30 23:50:33.405 334 11407.60 313.87 54363.82 88888.00 2014-11-30 23:50:33.905 334 11407.65 313.88 54363.86 88888.00 2014-11-30 23:50:34.405 334 11407.66 313.88 54363.86 88888.00 2014-11-30 23:50:34.905 334 11407.66 313.92 54363.87 88888.00 2014-11-30 23:50:35.405 334 11407.61 313.95 54363.95 88888.00 2014-11-30 23:50:35.905 334 11407.56 313.96 54364.01 88888.00 2014-11-30 23:50:36.405 334 11407.57 313.94 54364.00 88888.00 2014-11-30 23:50:36.905 334 11407.60 314.02 54364.01 88888.00 2014-11-30 23:50:37.405 334 11407.61 313.95 54364.06 88888.00 2014-11-30 23:50:37.905 334 11407.59 313.94 54364.09 88888.00 2014-11-30 23:50:38.405 334 11407.61 313.96 54364.06 88888.00 2014-11-30 23:50:38.905 334 11407.56 314.05 54364.00 88888.00 2014-11-30 23:50:39.405 334 11407.52 314.05 54364.10 88888.00 2014-11-30 23:50:39.905 334 11407.54 314.05 54364.01 88888.00 2014-11-30 23:50:40.405 334 11407.56 314.07 54363.96 88888.00 2014-11-30 23:50:40.905 334 11407.62 314.07 54363.98 88888.00 2014-11-30 23:50:41.405 334 11407.62 314.02 54364.00 88888.00 2014-11-30 23:50:41.905 334 11407.56 314.03 54364.09 88888.00 2014-11-30 23:50:42.405 334 11407.61 314.07 54364.09 88888.00 2014-11-30 23:50:42.905 334 11407.62 314.13 54364.13 88888.00 2014-11-30 23:50:43.405 334 11407.57 314.10 54364.13 88888.00 2014-11-30 23:50:43.905 334 11407.49 314.14 54364.09 88888.00 2014-11-30 23:50:44.405 334 11407.52 314.18 54364.10 88888.00 2014-11-30 23:50:44.905 334 11407.51 314.19 54364.04 88888.00 2014-11-30 23:50:45.405 334 11407.50 314.22 54364.06 88888.00 2014-11-30 23:50:45.905 334 11407.57 314.20 54364.03 88888.00 2014-11-30 23:50:46.405 334 11407.52 314.17 54364.04 88888.00 2014-11-30 23:50:46.905 334 11407.50 314.17 54364.06 88888.00 2014-11-30 23:50:47.405 334 11407.52 314.21 54364.07 88888.00 2014-11-30 23:50:47.905 334 11407.60 314.25 54364.15 88888.00 2014-11-30 23:50:48.405 334 11407.57 314.28 54364.21 88888.00 2014-11-30 23:50:48.905 334 11407.59 314.28 54364.23 88888.00 2014-11-30 23:50:49.405 334 11407.62 314.33 54364.25 88888.00 2014-11-30 23:50:49.905 334 11407.62 314.31 54364.26 88888.00 2014-11-30 23:50:50.405 334 11407.59 314.34 54364.23 88888.00 2014-11-30 23:50:50.905 334 11407.55 314.42 54364.34 88888.00 2014-11-30 23:50:51.405 334 11407.59 314.36 54364.38 88888.00 2014-11-30 23:50:51.905 334 11407.61 314.33 54364.44 88888.00 2014-11-30 23:50:52.405 334 11407.63 314.28 54364.41 88888.00 2014-11-30 23:50:52.905 334 11407.66 314.33 54364.38 88888.00 2014-11-30 23:50:53.405 334 11407.67 314.35 54364.45 88888.00 2014-11-30 23:50:53.905 334 11407.66 314.36 54364.47 88888.00 2014-11-30 23:50:54.405 334 11407.61 314.36 54364.56 88888.00 2014-11-30 23:50:54.905 334 11407.60 314.37 54364.51 88888.00 2014-11-30 23:50:55.405 334 11407.56 314.38 54364.50 88888.00 2014-11-30 23:50:55.905 334 11407.57 314.42 54364.52 88888.00 2014-11-30 23:50:56.405 334 11407.54 314.43 54364.53 88888.00 2014-11-30 23:50:56.905 334 11407.54 314.43 54364.50 88888.00 2014-11-30 23:50:57.405 334 11407.57 314.41 54364.51 88888.00 2014-11-30 23:50:57.905 334 11407.57 314.35 54364.74 88888.00 2014-11-30 23:50:58.405 334 11407.62 314.37 54364.65 88888.00 2014-11-30 23:50:58.905 334 11407.65 314.37 54364.49 88888.00 2014-11-30 23:50:59.405 334 11407.67 314.30 54364.44 88888.00 2014-11-30 23:50:59.905 334 11407.72 314.28 54364.40 88888.00 2014-11-30 23:51:00.405 334 11407.76 314.28 54364.42 88888.00 2014-11-30 23:51:00.905 334 11407.81 314.30 54364.33 88888.00 2014-11-30 23:51:01.405 334 11407.81 314.25 54364.21 88888.00 2014-11-30 23:51:01.905 334 11407.88 314.25 54364.13 88888.00 2014-11-30 23:51:02.405 334 11407.89 314.25 54364.15 88888.00 2014-11-30 23:51:02.905 334 11407.91 314.22 54364.17 88888.00 2014-11-30 23:51:03.405 334 11407.97 314.14 54364.17 88888.00 2014-11-30 23:51:03.905 334 11408.01 314.11 54364.18 88888.00 2014-11-30 23:51:04.405 334 11408.08 314.11 54364.12 88888.00 2014-11-30 23:51:04.905 334 11408.06 314.12 54364.04 88888.00 2014-11-30 23:51:05.405 334 11408.09 314.12 54364.04 88888.00 2014-11-30 23:51:05.905 334 11408.10 314.11 54364.08 88888.00 2014-11-30 23:51:06.405 334 11408.14 314.13 54364.06 88888.00 2014-11-30 23:51:06.905 334 11408.22 314.11 54364.03 88888.00 2014-11-30 23:51:07.405 334 11408.24 314.08 54364.01 88888.00 2014-11-30 23:51:07.905 334 11408.22 314.03 54363.96 88888.00 2014-11-30 23:51:08.405 334 11408.19 314.03 54363.95 88888.00 2014-11-30 23:51:08.905 334 11408.20 314.07 54363.91 88888.00 2014-11-30 23:51:09.405 334 11408.25 314.11 54363.94 88888.00 2014-11-30 23:51:09.905 334 11408.29 314.13 54364.04 88888.00 2014-11-30 23:51:10.405 334 11408.29 314.11 54364.01 88888.00 2014-11-30 23:51:10.905 334 11408.31 314.09 54364.00 88888.00 2014-11-30 23:51:11.405 334 11408.30 314.01 54363.94 88888.00 2014-11-30 23:51:11.905 334 11408.34 314.02 54363.91 88888.00 2014-11-30 23:51:12.405 334 11408.34 314.09 54363.92 88888.00 2014-11-30 23:51:12.905 334 11408.33 314.14 54363.98 88888.00 2014-11-30 23:51:13.405 334 11408.33 314.11 54363.81 88888.00 2014-11-30 23:51:13.905 334 11408.34 314.12 54363.74 88888.00 2014-11-30 23:51:14.405 334 11408.28 314.19 54363.71 88888.00 2014-11-30 23:51:14.905 334 11408.23 314.21 54363.69 88888.00 2014-11-30 23:51:15.405 334 11408.23 314.22 54363.74 88888.00 2014-11-30 23:51:15.905 334 11408.23 314.26 54363.69 88888.00 2014-11-30 23:51:16.405 334 11408.22 314.27 54363.51 88888.00 2014-11-30 23:51:16.905 334 11408.27 314.29 54363.73 88888.00 2014-11-30 23:51:17.405 334 11408.27 314.33 54363.75 88888.00 2014-11-30 23:51:17.905 334 11408.23 314.28 54363.80 88888.00 2014-11-30 23:51:18.405 334 11408.27 314.31 54363.85 88888.00 2014-11-30 23:51:18.905 334 11408.20 314.34 54363.87 88888.00 2014-11-30 23:51:19.405 334 11408.15 314.37 54363.91 88888.00 2014-11-30 23:51:19.905 334 11408.19 314.39 54363.75 88888.00 2014-11-30 23:51:20.405 334 11408.17 314.41 54363.69 88888.00 2014-11-30 23:51:20.905 334 11408.15 314.38 54363.71 88888.00 2014-11-30 23:51:21.405 334 11408.19 314.42 54363.75 88888.00 2014-11-30 23:51:21.905 334 11408.17 314.43 54363.85 88888.00 2014-11-30 23:51:22.405 334 11408.14 314.42 54363.83 88888.00 2014-11-30 23:51:22.905 334 11408.13 314.38 54363.77 88888.00 2014-11-30 23:51:23.405 334 11408.18 314.43 54363.82 88888.00 2014-11-30 23:51:23.905 334 11408.13 314.46 54363.88 88888.00 2014-11-30 23:51:24.405 334 11408.09 314.47 54363.92 88888.00 2014-11-30 23:51:24.905 334 11408.06 314.52 54363.96 88888.00 2014-11-30 23:51:25.405 334 11408.02 314.55 54363.92 88888.00 2014-11-30 23:51:25.905 334 11408.04 314.63 54363.91 88888.00 2014-11-30 23:51:26.405 334 11408.03 314.67 54363.90 88888.00 2014-11-30 23:51:26.905 334 11408.06 314.70 54363.88 88888.00 2014-11-30 23:51:27.405 334 11408.03 314.71 54363.91 88888.00 2014-11-30 23:51:27.905 334 11407.94 314.69 54363.96 88888.00 2014-11-30 23:51:28.405 334 11407.91 314.71 54363.94 88888.00 2014-11-30 23:51:28.905 334 11407.91 314.70 54363.97 88888.00 2014-11-30 23:51:29.405 334 11407.89 314.75 54363.97 88888.00 2014-11-30 23:51:29.905 334 11407.89 314.78 54364.06 88888.00 2014-11-30 23:51:30.405 334 11407.89 314.78 54364.07 88888.00 2014-11-30 23:51:30.905 334 11407.93 314.84 54364.08 88888.00 2014-11-30 23:51:31.405 334 11407.93 314.84 54364.05 88888.00 2014-11-30 23:51:31.905 334 11407.93 314.77 54364.07 88888.00 2014-11-30 23:51:32.405 334 11407.92 314.76 54364.06 88888.00 2014-11-30 23:51:32.905 334 11407.89 314.78 54364.01 88888.00 2014-11-30 23:51:33.405 334 11407.92 314.75 54364.05 88888.00 2014-11-30 23:51:33.905 334 11407.96 314.75 54363.96 88888.00 2014-11-30 23:51:34.405 334 11407.88 314.80 54363.97 88888.00 2014-11-30 23:51:34.905 334 11407.84 314.84 54363.97 88888.00 2014-11-30 23:51:35.405 334 11407.93 314.90 54363.99 88888.00 2014-11-30 23:51:35.905 334 11407.91 314.90 54364.07 88888.00 2014-11-30 23:51:36.405 334 11407.87 314.93 54364.09 88888.00 2014-11-30 23:51:36.905 334 11407.92 314.90 54364.16 88888.00 2014-11-30 23:51:37.405 334 11407.92 314.89 54364.10 88888.00 2014-11-30 23:51:37.905 334 11407.98 314.90 54364.16 88888.00 2014-11-30 23:51:38.405 334 11407.94 314.93 54364.21 88888.00 2014-11-30 23:51:38.905 334 11407.94 314.87 54364.17 88888.00 2014-11-30 23:51:39.405 334 11407.94 314.84 54364.09 88888.00 2014-11-30 23:51:39.905 334 11408.06 314.83 54364.08 88888.00 2014-11-30 23:51:40.405 334 11408.03 314.84 54364.14 88888.00 2014-11-30 23:51:40.905 334 11407.97 314.84 54364.16 88888.00 2014-11-30 23:51:41.405 334 11408.01 314.83 54364.13 88888.00 2014-11-30 23:51:41.905 334 11408.06 314.83 54364.16 88888.00 2014-11-30 23:51:42.405 334 11408.08 314.83 54364.07 88888.00 2014-11-30 23:51:42.905 334 11408.03 314.83 54364.10 88888.00 2014-11-30 23:51:43.405 334 11408.08 314.79 54364.14 88888.00 2014-11-30 23:51:43.905 334 11408.08 314.78 54364.15 88888.00 2014-11-30 23:51:44.405 334 11408.13 314.81 54364.08 88888.00 2014-11-30 23:51:44.905 334 11408.09 314.85 54364.08 88888.00 2014-11-30 23:51:45.405 334 11408.13 314.84 54364.07 88888.00 2014-11-30 23:51:45.905 334 11408.15 314.80 54364.05 88888.00 2014-11-30 23:51:46.405 334 11408.12 314.83 54364.12 88888.00 2014-11-30 23:51:46.905 334 11408.10 314.85 54364.04 88888.00 2014-11-30 23:51:47.405 334 11408.09 314.84 54364.04 88888.00 2014-11-30 23:51:47.905 334 11408.12 314.79 54364.04 88888.00 2014-11-30 23:51:48.405 334 11408.10 314.80 54364.01 88888.00 2014-11-30 23:51:48.905 334 11408.19 314.78 54363.95 88888.00 2014-11-30 23:51:49.405 334 11408.24 314.80 54363.87 88888.00 2014-11-30 23:51:49.905 334 11408.18 314.86 54363.86 88888.00 2014-11-30 23:51:50.405 334 11408.14 314.86 54363.86 88888.00 2014-11-30 23:51:50.905 334 11408.17 314.84 54363.90 88888.00 2014-11-30 23:51:51.405 334 11408.13 314.84 54363.85 88888.00 2014-11-30 23:51:51.905 334 11408.09 314.87 54363.94 88888.00 2014-11-30 23:51:52.405 334 11408.02 314.89 54363.88 88888.00 2014-11-30 23:51:52.905 334 11408.04 314.88 54363.74 88888.00 2014-11-30 23:51:53.405 334 11408.07 314.86 54363.92 88888.00 2014-11-30 23:51:53.905 334 11407.97 314.92 54363.95 88888.00 2014-11-30 23:51:54.405 334 11407.98 314.96 54363.94 88888.00 2014-11-30 23:51:54.905 334 11408.03 315.03 54364.00 88888.00 2014-11-30 23:51:55.405 334 11408.02 315.07 54364.03 88888.00 2014-11-30 23:51:55.905 334 11408.01 315.10 54364.03 88888.00 2014-11-30 23:51:56.405 334 11407.99 315.11 54364.03 88888.00 2014-11-30 23:51:56.905 334 11407.92 315.11 54364.01 88888.00 2014-11-30 23:51:57.405 334 11407.93 315.10 54364.05 88888.00 2014-11-30 23:51:57.905 334 11407.88 315.10 54363.99 88888.00 2014-11-30 23:51:58.405 334 11407.82 315.10 54363.94 88888.00 2014-11-30 23:51:58.905 334 11407.82 315.12 54363.92 88888.00 2014-11-30 23:51:59.405 334 11407.81 315.13 54363.89 88888.00 2014-11-30 23:51:59.905 334 11407.80 315.13 54363.83 88888.00 2014-11-30 23:52:00.405 334 11407.75 315.18 54363.90 88888.00 2014-11-30 23:52:00.905 334 11407.78 315.18 54363.97 88888.00 2014-11-30 23:52:01.405 334 11407.82 315.22 54363.95 88888.00 2014-11-30 23:52:01.905 334 11407.83 315.25 54363.96 88888.00 2014-11-30 23:52:02.405 334 11407.77 315.26 54363.92 88888.00 2014-11-30 23:52:02.905 334 11407.83 315.21 54364.00 88888.00 2014-11-30 23:52:03.405 334 11407.78 315.17 54364.05 88888.00 2014-11-30 23:52:03.905 334 11407.72 315.20 54364.06 88888.00 2014-11-30 23:52:04.405 334 11407.68 315.27 54364.13 88888.00 2014-11-30 23:52:04.905 334 11407.70 315.28 54364.18 88888.00 2014-11-30 23:52:05.405 334 11407.72 315.28 54364.20 88888.00 2014-11-30 23:52:05.905 334 11407.71 315.35 54364.20 88888.00 2014-11-30 23:52:06.405 334 11407.75 315.35 54364.21 88888.00 2014-11-30 23:52:06.905 334 11407.71 315.35 54364.18 88888.00 2014-11-30 23:52:07.405 334 11407.67 315.30 54364.21 88888.00 2014-11-30 23:52:07.905 334 11407.66 315.29 54364.24 88888.00 2014-11-30 23:52:08.405 334 11407.70 315.34 54364.14 88888.00 2014-11-30 23:52:08.905 334 11407.67 315.34 54364.17 88888.00 2014-11-30 23:52:09.405 334 11407.68 315.36 54364.22 88888.00 2014-11-30 23:52:09.905 334 11407.77 315.37 54364.21 88888.00 2014-11-30 23:52:10.405 334 11407.80 315.38 54364.25 88888.00 2014-11-30 23:52:10.905 334 11407.78 315.43 54364.16 88888.00 2014-11-30 23:52:11.405 334 11407.76 315.40 54364.14 88888.00 2014-11-30 23:52:11.905 334 11407.75 315.38 54363.78 88888.00 2014-11-30 23:52:12.405 334 11407.80 315.40 54363.39 88888.00 2014-11-30 23:52:12.905 334 11407.80 315.47 54363.38 88888.00 2014-11-30 23:52:13.405 334 11407.77 315.49 54363.39 88888.00 2014-11-30 23:52:13.905 334 11407.70 315.54 54363.64 88888.00 2014-11-30 23:52:14.405 334 11407.67 315.57 54364.09 88888.00 2014-11-30 23:52:14.905 334 11407.66 315.52 54364.13 88888.00 2014-11-30 23:52:15.405 334 11407.70 315.53 54364.12 88888.00 2014-11-30 23:52:15.905 334 11407.67 315.49 54364.05 88888.00 2014-11-30 23:52:16.405 334 11407.63 315.46 54364.07 88888.00 2014-11-30 23:52:16.905 334 11407.67 315.48 54364.08 88888.00 2014-11-30 23:52:17.405 334 11407.68 315.49 54364.15 88888.00 2014-11-30 23:52:17.905 334 11407.62 315.43 54364.14 88888.00 2014-11-30 23:52:18.405 334 11407.56 315.38 54364.12 88888.00 2014-11-30 23:52:18.905 334 11407.57 315.39 54364.12 88888.00 2014-11-30 23:52:19.405 334 11407.60 315.39 54364.08 88888.00 2014-11-30 23:52:19.905 334 11407.51 315.38 54364.09 88888.00 2014-11-30 23:52:20.405 334 11407.49 315.39 54364.04 88888.00 2014-11-30 23:52:20.905 334 11407.47 315.39 54364.04 88888.00 2014-11-30 23:52:21.405 334 11407.46 315.38 54364.07 88888.00 2014-11-30 23:52:21.905 334 11407.45 315.32 54364.09 88888.00 2014-11-30 23:52:22.405 334 11407.45 315.31 54364.09 88888.00 2014-11-30 23:52:22.905 334 11407.44 315.28 54364.05 88888.00 2014-11-30 23:52:23.405 334 11407.46 315.30 54364.06 88888.00 2014-11-30 23:52:23.905 334 11407.44 315.32 54364.06 88888.00 2014-11-30 23:52:24.405 334 11407.39 315.29 54364.09 88888.00 2014-11-30 23:52:24.905 334 11407.39 315.30 54364.05 88888.00 2014-11-30 23:52:25.405 334 11407.42 315.30 54364.05 88888.00 2014-11-30 23:52:25.905 334 11407.42 315.27 54364.08 88888.00 2014-11-30 23:52:26.405 334 11407.42 315.25 54364.05 88888.00 2014-11-30 23:52:26.905 334 11407.40 315.23 54364.04 88888.00 2014-11-30 23:52:27.405 334 11407.41 315.27 54364.06 88888.00 2014-11-30 23:52:27.905 334 11407.39 315.25 54364.04 88888.00 2014-11-30 23:52:28.405 334 11407.39 315.25 54364.05 88888.00 2014-11-30 23:52:28.905 334 11407.38 315.20 54364.04 88888.00 2014-11-30 23:52:29.405 334 11407.38 315.21 54364.07 88888.00 2014-11-30 23:52:29.905 334 11407.35 315.22 54364.09 88888.00 2014-11-30 23:52:30.405 334 11407.38 315.21 54364.14 88888.00 2014-11-30 23:52:30.905 334 11407.36 315.21 54364.20 88888.00 2014-11-30 23:52:31.405 334 11407.40 315.18 54364.17 88888.00 2014-11-30 23:52:31.905 334 11407.39 315.17 54364.17 88888.00 2014-11-30 23:52:32.405 334 11407.33 315.13 54364.12 88888.00 2014-11-30 23:52:32.905 334 11407.28 315.13 54364.07 88888.00 2014-11-30 23:52:33.405 334 11407.24 315.11 54364.07 88888.00 2014-11-30 23:52:33.905 334 11407.25 315.07 54364.08 88888.00 2014-11-30 23:52:34.405 334 11407.25 315.09 54364.04 88888.00 2014-11-30 23:52:34.905 334 11407.24 315.04 54364.06 88888.00 2014-11-30 23:52:35.405 334 11407.20 315.04 54364.12 88888.00 2014-11-30 23:52:35.905 334 11407.16 315.03 54364.07 88888.00 2014-11-30 23:52:36.405 334 11407.13 315.01 54364.10 88888.00 2014-11-30 23:52:36.905 334 11407.08 315.00 54364.18 88888.00 2014-11-30 23:52:37.405 334 11407.08 314.96 54364.25 88888.00 2014-11-30 23:52:37.905 334 11407.04 314.90 54364.30 88888.00 2014-11-30 23:52:38.405 334 11407.00 314.88 54364.24 88888.00 2014-11-30 23:52:38.905 334 11407.00 314.89 54364.24 88888.00 2014-11-30 23:52:39.405 334 11406.94 314.90 54364.20 88888.00 2014-11-30 23:52:39.905 334 11406.86 314.94 54364.23 88888.00 2014-11-30 23:52:40.405 334 11406.88 314.88 54364.30 88888.00 2014-11-30 23:52:40.905 334 11406.81 314.88 54364.32 88888.00 2014-11-30 23:52:41.405 334 11406.77 314.89 54364.32 88888.00 2014-11-30 23:52:41.905 334 11406.74 314.89 54364.49 88888.00 2014-11-30 23:52:42.405 334 11406.65 314.88 54364.79 88888.00 2014-11-30 23:52:42.905 334 11406.62 314.85 54364.89 88888.00 2014-11-30 23:52:43.405 334 11406.61 314.86 54364.97 88888.00 2014-11-30 23:52:43.905 334 11406.55 314.86 54364.93 88888.00 2014-11-30 23:52:44.405 334 11406.57 314.78 54364.89 88888.00 2014-11-30 23:52:44.905 334 11406.48 314.76 54364.62 88888.00 2014-11-30 23:52:45.405 334 11406.50 314.76 54364.30 88888.00 2014-11-30 23:52:45.905 334 11406.46 314.70 54364.26 88888.00 2014-11-30 23:52:46.405 334 11406.47 314.70 54364.20 88888.00 2014-11-30 23:52:46.905 334 11406.50 314.71 54364.30 88888.00 2014-11-30 23:52:47.405 334 11406.44 314.70 54364.35 88888.00 2014-11-30 23:52:47.905 334 11406.36 314.64 54364.45 88888.00 2014-11-30 23:52:48.405 334 11406.39 314.61 54364.29 88888.00 2014-11-30 23:52:48.905 334 11406.31 314.56 54364.29 88888.00 2014-11-30 23:52:49.405 334 11406.26 314.53 54364.38 88888.00 2014-11-30 23:52:49.905 334 11406.27 314.49 54364.38 88888.00 2014-11-30 23:52:50.405 334 11406.27 314.47 54364.35 88888.00 2014-11-30 23:52:50.905 334 11406.23 314.49 54364.38 88888.00 2014-11-30 23:52:51.405 334 11406.21 314.50 54364.45 88888.00 2014-11-30 23:52:51.905 334 11406.18 314.52 54364.47 88888.00 2014-11-30 23:52:52.405 334 11406.15 314.47 54364.48 88888.00 2014-11-30 23:52:52.905 334 11406.08 314.46 54364.45 88888.00 2014-11-30 23:52:53.405 334 11406.06 314.41 54364.47 88888.00 2014-11-30 23:52:53.905 334 11406.03 314.37 54364.48 88888.00 2014-11-30 23:52:54.405 334 11406.03 314.34 54364.57 88888.00 2014-11-30 23:52:54.905 334 11406.01 314.39 54364.60 88888.00 2014-11-30 23:52:55.405 334 11405.93 314.41 54364.54 88888.00 2014-11-30 23:52:55.905 334 11405.85 314.36 54364.56 88888.00 2014-11-30 23:52:56.405 334 11405.92 314.36 54364.60 88888.00 2014-11-30 23:52:56.905 334 11405.93 314.33 54364.54 88888.00 2014-11-30 23:52:57.405 334 11405.92 314.24 54364.47 88888.00 2014-11-30 23:52:57.905 334 11405.92 314.20 54364.47 88888.00 2014-11-30 23:52:58.405 334 11405.92 314.25 54364.42 88888.00 2014-11-30 23:52:58.905 334 11405.89 314.26 54364.48 88888.00 2014-11-30 23:52:59.405 334 11405.88 314.22 54364.54 88888.00 2014-11-30 23:52:59.905 334 11405.85 314.24 54364.60 88888.00 2014-11-30 23:53:00.406 334 11405.83 314.22 54364.59 88888.00 2014-11-30 23:53:00.906 334 11405.87 314.14 54364.57 88888.00 2014-11-30 23:53:01.406 334 11405.88 314.12 54364.53 88888.00 2014-11-30 23:53:01.906 334 11405.84 314.08 54364.57 88888.00 2014-11-30 23:53:02.406 334 11405.84 314.10 54364.64 88888.00 2014-11-30 23:53:02.906 334 11405.82 314.12 54364.68 88888.00 2014-11-30 23:53:03.406 334 11405.77 314.11 54364.67 88888.00 2014-11-30 23:53:03.906 334 11405.79 314.09 54364.70 88888.00 2014-11-30 23:53:04.406 334 11405.78 314.07 54364.71 88888.00 2014-11-30 23:53:04.906 334 11405.76 314.02 54364.65 88888.00 2014-11-30 23:53:05.406 334 11405.72 314.02 54364.59 88888.00 2014-11-30 23:53:05.906 334 11405.72 314.03 54364.64 88888.00 2014-11-30 23:53:06.406 334 11405.67 313.97 54364.64 88888.00 2014-11-30 23:53:06.906 334 11405.76 313.96 54364.58 88888.00 2014-11-30 23:53:07.406 334 11405.72 313.96 54364.58 88888.00 2014-11-30 23:53:07.906 334 11405.62 314.00 54364.45 88888.00 2014-11-30 23:53:08.406 334 11405.66 314.01 54364.44 88888.00 2014-11-30 23:53:08.906 334 11405.66 313.94 54364.51 88888.00 2014-11-30 23:53:09.406 334 11405.61 313.95 54364.56 88888.00 2014-11-30 23:53:09.906 334 11405.64 313.95 54364.58 88888.00 2014-11-30 23:53:10.406 334 11405.67 313.95 54364.56 88888.00 2014-11-30 23:53:10.906 334 11405.61 313.92 54364.45 88888.00 2014-11-30 23:53:11.406 334 11405.56 313.91 54364.52 88888.00 2014-11-30 23:53:11.906 334 11405.56 313.84 54364.53 88888.00 2014-11-30 23:53:12.406 334 11405.58 313.85 54364.52 88888.00 2014-11-30 23:53:12.906 334 11405.62 313.87 54364.50 88888.00 2014-11-30 23:53:13.406 334 11405.63 313.80 54364.51 88888.00 2014-11-30 23:53:13.906 334 11405.62 313.78 54364.61 88888.00 2014-11-30 23:53:14.406 334 11405.62 313.83 54364.58 88888.00 2014-11-30 23:53:14.906 334 11405.59 313.80 54364.61 88888.00 2014-11-30 23:53:15.406 334 11405.62 313.77 54364.60 88888.00 2014-11-30 23:53:15.906 334 11405.64 313.73 54364.62 88888.00 2014-11-30 23:53:16.406 334 11405.59 313.74 54364.51 88888.00 2014-11-30 23:53:16.906 334 11405.61 313.75 54364.17 88888.00 2014-11-30 23:53:17.406 334 11405.61 313.73 54364.43 88888.00 2014-11-30 23:53:17.906 334 11405.58 313.66 54364.58 88888.00 2014-11-30 23:53:18.406 334 11405.58 313.69 54364.57 88888.00 2014-11-30 23:53:18.906 334 11405.59 313.70 54364.57 88888.00 2014-11-30 23:53:19.406 334 11405.66 313.67 54364.54 88888.00 2014-11-30 23:53:19.906 334 11405.66 313.65 54364.54 88888.00 2014-11-30 23:53:20.406 334 11405.67 313.61 54364.53 88888.00 2014-11-30 23:53:20.906 334 11405.64 313.66 54364.43 88888.00 2014-11-30 23:53:21.406 334 11405.66 313.66 54364.45 88888.00 2014-11-30 23:53:21.906 334 11405.66 313.63 54364.53 88888.00 2014-11-30 23:53:22.406 334 11405.69 313.59 54364.48 88888.00 2014-11-30 23:53:22.906 334 11405.67 313.60 54364.45 88888.00 2014-11-30 23:53:23.406 334 11405.67 313.57 54364.42 88888.00 2014-11-30 23:53:23.906 334 11405.76 313.54 54364.38 88888.00 2014-11-30 23:53:24.406 334 11405.76 313.54 54364.41 88888.00 2014-11-30 23:53:24.906 334 11405.71 313.54 54364.39 88888.00 2014-11-30 23:53:25.406 334 11405.79 313.48 54364.35 88888.00 2014-11-30 23:53:25.906 334 11405.76 313.48 54364.48 88888.00 2014-11-30 23:53:26.406 334 11405.69 313.52 54364.47 88888.00 2014-11-30 23:53:26.906 334 11405.74 313.54 54364.43 88888.00 2014-11-30 23:53:27.406 334 11405.77 313.44 54364.40 88888.00 2014-11-30 23:53:27.906 334 11405.77 313.48 54364.32 88888.00 2014-11-30 23:53:28.406 334 11405.76 313.48 54364.25 88888.00 2014-11-30 23:53:28.906 334 11405.69 313.41 54364.30 88888.00 2014-11-30 23:53:29.406 334 11405.67 313.43 54364.29 88888.00 2014-11-30 23:53:29.906 334 11405.71 313.43 54364.35 88888.00 2014-11-30 23:53:30.406 334 11405.72 313.48 54364.30 88888.00 2014-11-30 23:53:30.906 334 11405.71 313.48 54364.26 88888.00 2014-11-30 23:53:31.406 334 11405.68 313.43 54364.22 88888.00 2014-11-30 23:53:31.906 334 11405.80 313.36 54364.15 88888.00 2014-11-30 23:53:32.406 334 11405.79 313.38 54364.09 88888.00 2014-11-30 23:53:32.906 334 11405.73 313.32 54364.08 88888.00 2014-11-30 23:53:33.406 334 11405.73 313.29 54364.09 88888.00 2014-11-30 23:53:33.906 334 11405.67 313.26 54364.07 88888.00 2014-11-30 23:53:34.406 334 11405.67 313.24 54364.07 88888.00 2014-11-30 23:53:34.906 334 11405.69 313.23 54364.04 88888.00 2014-11-30 23:53:35.406 334 11405.72 313.17 54364.01 88888.00 2014-11-30 23:53:35.906 334 11405.68 313.16 54364.01 88888.00 2014-11-30 23:53:36.406 334 11405.71 313.15 54363.92 88888.00 2014-11-30 23:53:36.906 334 11405.69 313.08 54363.91 88888.00 2014-11-30 23:53:37.406 334 11405.76 313.07 54363.83 88888.00 2014-11-30 23:53:37.906 334 11405.76 313.04 54363.83 88888.00 2014-11-30 23:53:38.406 334 11405.77 313.06 54363.85 88888.00 2014-11-30 23:53:38.906 334 11405.74 313.02 54363.85 88888.00 2014-11-30 23:53:39.406 334 11405.71 313.01 54363.83 88888.00 2014-11-30 23:53:39.906 334 11405.67 313.03 54363.82 88888.00 2014-11-30 23:53:40.406 334 11405.71 313.04 54363.81 88888.00 2014-11-30 23:53:40.906 334 11405.74 312.95 54363.78 88888.00 2014-11-30 23:53:41.406 334 11405.76 312.93 54363.64 88888.00 2014-11-30 23:53:41.906 334 11405.78 312.97 54363.65 88888.00 2014-11-30 23:53:42.406 334 11405.74 312.89 54363.60 88888.00 2014-11-30 23:53:42.906 334 11405.71 312.87 54363.59 88888.00 2014-11-30 23:53:43.406 334 11405.78 312.84 54363.50 88888.00 2014-11-30 23:53:43.906 334 11405.78 312.76 54363.40 88888.00 2014-11-30 23:53:44.406 334 11405.78 312.78 54363.43 88888.00 2014-11-30 23:53:44.906 334 11405.82 312.77 54363.43 88888.00 2014-11-30 23:53:45.406 334 11405.83 312.77 54363.35 88888.00 2014-11-30 23:53:45.906 334 11405.80 312.75 54363.26 88888.00 2014-11-30 23:53:46.406 334 11405.83 312.69 54363.24 88888.00 2014-11-30 23:53:46.906 334 11405.84 312.66 54363.16 88888.00 2014-11-30 23:53:47.406 334 11405.85 312.67 54363.17 88888.00 2014-11-30 23:53:47.906 334 11405.89 312.66 54363.08 88888.00 2014-11-30 23:53:48.406 334 11405.85 312.62 54363.06 88888.00 2014-11-30 23:53:48.906 334 11405.78 312.55 54362.98 88888.00 2014-11-30 23:53:49.406 334 11405.77 312.56 54363.02 88888.00 2014-11-30 23:53:49.906 334 11405.85 312.51 54362.94 88888.00 2014-11-30 23:53:50.406 334 11405.83 312.42 54362.98 88888.00 2014-11-30 23:53:50.906 334 11405.82 312.57 54363.03 88888.00 2014-11-30 23:53:51.406 334 11405.80 312.52 54363.00 88888.00 2014-11-30 23:53:51.906 334 11405.82 312.42 54362.92 88888.00 2014-11-30 23:53:52.406 334 11405.87 312.36 54362.93 88888.00 2014-11-30 23:53:52.906 334 11405.84 312.36 54362.92 88888.00 2014-11-30 23:53:53.406 334 11405.84 312.28 54362.91 88888.00 2014-11-30 23:53:53.906 334 11405.83 312.22 54362.85 88888.00 2014-11-30 23:53:54.406 334 11405.73 312.22 54362.80 88888.00 2014-11-30 23:53:54.906 334 11405.77 312.16 54362.82 88888.00 2014-11-30 23:53:55.406 334 11405.74 312.14 54362.77 88888.00 2014-11-30 23:53:55.906 334 11405.76 312.13 54362.74 88888.00 2014-11-30 23:53:56.406 334 11405.77 312.13 54362.83 88888.00 2014-11-30 23:53:56.906 334 11405.71 312.05 54362.80 88888.00 2014-11-30 23:53:57.406 334 11405.76 312.03 54362.69 88888.00 2014-11-30 23:53:57.906 334 11405.73 312.05 54362.67 88888.00 2014-11-30 23:53:58.406 334 11405.72 312.03 54362.65 88888.00 2014-11-30 23:53:58.906 334 11405.68 312.02 54362.60 88888.00 2014-11-30 23:53:59.406 334 11405.68 312.02 54362.65 88888.00 2014-11-30 23:53:59.906 334 11405.63 312.01 54362.65 88888.00 2014-11-30 23:54:00.406 334 11405.63 311.98 54362.56 88888.00 2014-11-30 23:54:00.906 334 11405.61 311.99 54362.47 88888.00 2014-11-30 23:54:01.406 334 11405.59 311.98 54362.54 88888.00 2014-11-30 23:54:01.906 334 11405.61 312.00 54362.48 88888.00 2014-11-30 23:54:02.406 334 11405.53 312.00 54362.41 88888.00 2014-11-30 23:54:02.906 334 11405.56 311.97 54362.32 88888.00 2014-11-30 23:54:03.406 334 11405.56 311.97 54362.28 88888.00 2014-11-30 23:54:03.906 334 11405.57 311.88 54362.27 88888.00 2014-11-30 23:54:04.406 334 11405.59 311.88 54362.22 88888.00 2014-11-30 23:54:04.906 334 11405.62 311.85 54362.14 88888.00 2014-11-30 23:54:05.406 334 11405.62 311.88 54362.12 88888.00 2014-11-30 23:54:05.906 334 11405.57 311.89 54362.12 88888.00 2014-11-30 23:54:06.406 334 11405.50 311.91 54362.10 88888.00 2014-11-30 23:54:06.906 334 11405.53 311.91 54362.08 88888.00 2014-11-30 23:54:07.406 334 11405.55 311.88 54362.02 88888.00 2014-11-30 23:54:07.906 334 11405.50 311.88 54361.94 88888.00 2014-11-30 23:54:08.406 334 11405.50 311.80 54361.96 88888.00 2014-11-30 23:54:08.906 334 11405.48 311.76 54361.94 88888.00 2014-11-30 23:54:09.406 334 11405.48 311.77 54361.92 88888.00 2014-11-30 23:54:09.906 334 11405.46 311.77 54361.92 88888.00 2014-11-30 23:54:10.406 334 11405.48 311.71 54361.88 88888.00 2014-11-30 23:54:10.906 334 11405.47 311.67 54361.94 88888.00 2014-11-30 23:54:11.406 334 11405.47 311.71 54361.93 88888.00 2014-11-30 23:54:11.906 334 11405.38 311.69 54361.85 88888.00 2014-11-30 23:54:12.406 334 11405.36 311.74 54361.78 88888.00 2014-11-30 23:54:12.906 334 11405.38 311.72 54361.80 88888.00 2014-11-30 23:54:13.406 334 11405.31 311.77 54361.90 88888.00 2014-11-30 23:54:13.906 334 11405.27 311.74 54361.87 88888.00 2014-11-30 23:54:14.406 334 11405.27 311.74 54361.93 88888.00 2014-11-30 23:54:14.906 334 11405.29 311.73 54361.92 88888.00 2014-11-30 23:54:15.406 334 11405.33 311.72 54361.85 88888.00 2014-11-30 23:54:15.906 334 11405.30 311.67 54361.82 88888.00 2014-11-30 23:54:16.406 334 11405.26 311.63 54361.87 88888.00 2014-11-30 23:54:16.906 334 11405.32 311.63 54361.87 88888.00 2014-11-30 23:54:17.406 334 11405.31 311.57 54361.80 88888.00 2014-11-30 23:54:17.906 334 11405.32 311.55 54361.76 88888.00 2014-11-30 23:54:18.406 334 11405.30 311.57 54361.77 88888.00 2014-11-30 23:54:18.906 334 11405.27 311.52 54361.75 88888.00 2014-11-30 23:54:19.406 334 11405.29 311.48 54361.71 88888.00 2014-11-30 23:54:19.906 334 11405.22 311.47 54361.78 88888.00 2014-11-30 23:54:20.406 334 11405.24 311.49 54361.79 88888.00 2014-11-30 23:54:20.906 334 11405.20 311.46 54361.73 88888.00 2014-11-30 23:54:21.406 334 11405.25 311.46 54361.75 88888.00 2014-11-30 23:54:21.906 334 11405.25 311.42 54361.68 88888.00 2014-11-30 23:54:22.406 334 11405.19 311.46 54361.68 88888.00 2014-11-30 23:54:22.906 334 11405.16 311.42 54361.76 88888.00 2014-11-30 23:54:23.406 334 11405.12 311.41 54361.76 88888.00 2014-11-30 23:54:23.906 334 11405.09 311.40 54361.70 88888.00 2014-11-30 23:54:24.406 334 11405.08 311.35 54361.70 88888.00 2014-11-30 23:54:24.906 334 11405.08 311.32 54361.66 88888.00 2014-11-30 23:54:25.406 334 11405.10 311.27 54361.67 88888.00 2014-11-30 23:54:25.906 334 11405.11 311.23 54361.64 88888.00 2014-11-30 23:54:26.406 334 11405.05 311.18 54361.71 88888.00 2014-11-30 23:54:26.906 334 11405.03 311.18 54361.66 88888.00 2014-11-30 23:54:27.406 334 11405.05 311.21 54361.61 88888.00 2014-11-30 23:54:27.906 334 11405.01 311.18 54361.67 88888.00 2014-11-30 23:54:28.406 334 11405.01 311.21 54361.69 88888.00 2014-11-30 23:54:28.906 334 11405.08 311.18 54361.61 88888.00 2014-11-30 23:54:29.406 334 11405.03 311.15 54361.51 88888.00 2014-11-30 23:54:29.906 334 11404.98 311.12 54361.61 88888.00 2014-11-30 23:54:30.406 334 11405.04 311.04 54361.67 88888.00 2014-11-30 23:54:30.906 334 11405.05 311.01 54361.62 88888.00 2014-11-30 23:54:31.406 334 11405.08 311.03 54361.60 88888.00 2014-11-30 23:54:31.906 334 11404.99 311.00 54361.61 88888.00 2014-11-30 23:54:32.406 334 11404.93 310.95 54361.59 88888.00 2014-11-30 23:54:32.906 334 11404.91 310.95 54361.58 88888.00 2014-11-30 23:54:33.406 334 11404.86 310.95 54361.61 88888.00 2014-11-30 23:54:33.906 334 11404.85 310.96 54361.71 88888.00 2014-11-30 23:54:34.406 334 11404.86 310.95 54361.64 88888.00 2014-11-30 23:54:34.906 334 11404.85 310.96 54361.66 88888.00 2014-11-30 23:54:35.406 334 11404.80 310.89 54361.71 88888.00 2014-11-30 23:54:35.906 334 11404.83 310.86 54361.80 88888.00 2014-11-30 23:54:36.406 334 11404.89 310.82 54361.79 88888.00 2014-11-30 23:54:36.906 334 11404.94 310.79 54361.63 88888.00 2014-11-30 23:54:37.406 334 11404.89 310.79 54361.64 88888.00 2014-11-30 23:54:37.906 334 11404.88 310.76 54361.64 88888.00 2014-11-30 23:54:38.406 334 11404.83 310.79 54361.59 88888.00 2014-11-30 23:54:38.906 334 11404.85 310.71 54361.63 88888.00 2014-11-30 23:54:39.406 334 11404.86 310.69 54361.68 88888.00 2014-11-30 23:54:39.906 334 11404.84 310.64 54361.67 88888.00 2014-11-30 23:54:40.406 334 11404.94 310.62 54361.62 88888.00 2014-11-30 23:54:40.906 334 11404.89 310.69 54361.55 88888.00 2014-11-30 23:54:41.406 334 11404.85 310.66 54361.58 88888.00 2014-11-30 23:54:41.906 334 11404.84 310.63 54361.58 88888.00 2014-11-30 23:54:42.406 334 11404.80 310.58 54361.62 88888.00 2014-11-30 23:54:42.906 334 11404.85 310.55 54361.49 88888.00 2014-11-30 23:54:43.406 334 11404.83 310.61 54361.53 88888.00 2014-11-30 23:54:43.906 334 11404.86 310.59 54361.59 88888.00 2014-11-30 23:54:44.406 334 11404.83 310.55 54361.58 88888.00 2014-11-30 23:54:44.906 334 11404.78 310.51 54361.49 88888.00 2014-11-30 23:54:45.406 334 11404.79 310.44 54361.51 88888.00 2014-11-30 23:54:45.906 334 11404.82 310.47 54361.47 88888.00 2014-11-30 23:54:46.406 334 11404.78 310.45 54361.50 88888.00 2014-11-30 23:54:46.906 334 11404.77 310.42 54361.50 88888.00 2014-11-30 23:54:47.406 334 11404.73 310.37 54361.52 88888.00 2014-11-30 23:54:47.906 334 11404.69 310.38 54361.51 88888.00 2014-11-30 23:54:48.406 334 11404.73 310.37 54361.46 88888.00 2014-11-30 23:54:48.906 334 11404.72 310.34 54361.50 88888.00 2014-11-30 23:54:49.406 334 11404.72 310.34 54361.54 88888.00 2014-11-30 23:54:49.906 334 11404.69 310.30 54361.55 88888.00 2014-11-30 23:54:50.406 334 11404.69 310.29 54361.53 88888.00 2014-11-30 23:54:50.906 334 11404.63 310.25 54361.54 88888.00 2014-11-30 23:54:51.406 334 11404.62 310.27 54361.49 88888.00 2014-11-30 23:54:51.906 334 11404.59 310.33 54361.53 88888.00 2014-11-30 23:54:52.406 334 11404.62 310.29 54361.52 88888.00 2014-11-30 23:54:52.906 334 11404.64 310.21 54361.54 88888.00 2014-11-30 23:54:53.406 334 11404.59 310.21 54361.57 88888.00 2014-11-30 23:54:53.906 334 11404.58 310.19 54361.58 88888.00 2014-11-30 23:54:54.406 334 11404.59 310.15 54361.60 88888.00 2014-11-30 23:54:54.906 334 11404.59 310.06 54361.55 88888.00 2014-11-30 23:54:55.406 334 11404.56 310.02 54361.51 88888.00 2014-11-30 23:54:55.906 334 11404.52 310.02 54361.44 88888.00 2014-11-30 23:54:56.406 334 11404.48 310.02 54361.42 88888.00 2014-11-30 23:54:56.906 334 11404.47 310.00 54361.37 88888.00 2014-11-30 23:54:57.406 334 11404.49 309.94 54361.40 88888.00 2014-11-30 23:54:57.906 334 11404.40 309.93 54361.44 88888.00 2014-11-30 23:54:58.406 334 11404.38 309.94 54361.47 88888.00 2014-11-30 23:54:58.906 334 11404.31 309.90 54361.44 88888.00 2014-11-30 23:54:59.406 334 11404.31 309.90 54361.45 88888.00 2014-11-30 23:54:59.906 334 11404.30 309.87 54361.40 88888.00 2014-11-30 23:55:00.406 334 11404.25 309.79 54361.45 88888.00 2014-11-30 23:55:00.906 334 11404.25 309.74 54361.40 88888.00 2014-11-30 23:55:01.406 334 11404.20 309.78 54361.42 88888.00 2014-11-30 23:55:01.906 334 11404.07 309.71 54361.47 88888.00 2014-11-30 23:55:02.406 334 11404.02 309.66 54361.44 88888.00 2014-11-30 23:55:02.906 334 11404.07 309.63 54361.45 88888.00 2014-11-30 23:55:03.406 334 11404.07 309.54 54361.42 88888.00 2014-11-30 23:55:03.906 334 11404.06 309.51 54361.36 88888.00 2014-11-30 23:55:04.406 334 11404.05 309.52 54361.34 88888.00 2014-11-30 23:55:04.906 334 11404.04 309.46 54361.35 88888.00 2014-11-30 23:55:05.406 334 11403.95 309.36 54361.41 88888.00 2014-11-30 23:55:05.906 334 11403.95 309.32 54361.42 88888.00 2014-11-30 23:55:06.406 334 11403.94 309.31 54361.38 88888.00 2014-11-30 23:55:06.906 334 11403.89 309.35 54361.43 88888.00 2014-11-30 23:55:07.406 334 11403.84 309.35 54361.42 88888.00 2014-11-30 23:55:07.906 334 11403.79 309.35 54361.42 88888.00 2014-11-30 23:55:08.406 334 11403.75 309.31 54361.40 88888.00 2014-11-30 23:55:08.906 334 11403.73 309.31 54361.46 88888.00 2014-11-30 23:55:09.406 334 11403.68 309.32 54361.53 88888.00 2014-11-30 23:55:09.906 334 11403.65 309.29 54361.55 88888.00 2014-11-30 23:55:10.406 334 11403.67 309.26 54361.51 88888.00 2014-11-30 23:55:10.906 334 11403.68 309.23 54361.49 88888.00 2014-11-30 23:55:11.406 334 11403.70 309.20 54361.55 88888.00 2014-11-30 23:55:11.906 334 11403.69 309.14 54361.58 88888.00 2014-11-30 23:55:12.406 334 11403.63 309.12 54361.58 88888.00 2014-11-30 23:55:12.906 334 11403.63 309.12 54361.51 88888.00 2014-11-30 23:55:13.406 334 11403.64 309.12 54361.46 88888.00 2014-11-30 23:55:13.906 334 11403.60 309.06 54361.44 88888.00 2014-11-30 23:55:14.406 334 11403.60 309.01 54361.41 88888.00 2014-11-30 23:55:14.906 334 11403.65 309.01 54361.43 88888.00 2014-11-30 23:55:15.406 334 11403.64 309.01 54361.34 88888.00 2014-11-30 23:55:15.906 334 11403.58 308.95 54361.32 88888.00 2014-11-30 23:55:16.406 334 11403.54 308.94 54361.38 88888.00 2014-11-30 23:55:16.906 334 11403.55 309.03 54361.44 88888.00 2014-11-30 23:55:17.406 334 11403.49 309.02 54361.41 88888.00 2014-11-30 23:55:17.906 334 11403.47 308.97 54361.33 88888.00 2014-11-30 23:55:18.406 334 11403.46 308.95 54361.35 88888.00 2014-11-30 23:55:18.906 334 11403.52 308.94 54361.41 88888.00 2014-11-30 23:55:19.406 334 11403.52 308.95 54361.36 88888.00 2014-11-30 23:55:19.906 334 11403.47 308.95 54361.38 88888.00 2014-11-30 23:55:20.406 334 11403.46 308.94 54361.35 88888.00 2014-11-30 23:55:20.906 334 11403.50 308.93 54361.32 88888.00 2014-11-30 23:55:21.406 334 11403.49 308.85 54361.35 88888.00 2014-11-30 23:55:21.906 334 11403.47 308.89 54361.33 88888.00 2014-11-30 23:55:22.406 334 11403.47 308.90 54361.29 88888.00 2014-11-30 23:55:22.906 334 11403.48 308.89 54361.29 88888.00 2014-11-30 23:55:23.406 334 11403.44 308.88 54361.31 88888.00 2014-11-30 23:55:23.906 334 11403.44 308.85 54361.27 88888.00 2014-11-30 23:55:24.406 334 11403.48 308.84 54361.25 88888.00 2014-11-30 23:55:24.906 334 11403.55 308.85 54361.37 88888.00 2014-11-30 23:55:25.406 334 11403.52 308.84 54361.38 88888.00 2014-11-30 23:55:25.906 334 11403.48 308.80 54361.34 88888.00 2014-11-30 23:55:26.406 334 11403.55 308.80 54361.35 88888.00 2014-11-30 23:55:26.906 334 11403.52 308.76 54361.31 88888.00 2014-11-30 23:55:27.406 334 11403.54 308.69 54361.28 88888.00 2014-11-30 23:55:27.906 334 11403.60 308.68 54361.10 88888.00 2014-11-30 23:55:28.406 334 11403.57 308.69 54361.10 88888.00 2014-11-30 23:55:28.906 334 11403.50 308.65 54361.10 88888.00 2014-11-30 23:55:29.406 334 11403.55 308.62 54361.07 88888.00 2014-11-30 23:55:29.906 334 11403.59 308.59 54361.03 88888.00 2014-11-30 23:55:30.406 334 11403.54 308.59 54360.96 88888.00 2014-11-30 23:55:30.906 334 11403.50 308.61 54360.93 88888.00 2014-11-30 23:55:31.406 334 11403.52 308.56 54360.96 88888.00 2014-11-30 23:55:31.906 334 11403.52 308.56 54360.98 88888.00 2014-11-30 23:55:32.406 334 11403.54 308.54 54360.85 88888.00 2014-11-30 23:55:32.906 334 11403.55 308.50 54360.85 88888.00 2014-11-30 23:55:33.406 334 11403.54 308.43 54360.92 88888.00 2014-11-30 23:55:33.906 334 11403.50 308.48 54360.92 88888.00 2014-11-30 23:55:34.406 334 11403.54 308.47 54360.90 88888.00 2014-11-30 23:55:34.906 334 11403.53 308.53 54360.90 88888.00 2014-11-30 23:55:35.407 334 11403.48 308.54 54360.94 88888.00 2014-11-30 23:55:35.907 334 11403.46 308.44 54360.87 88888.00 2014-11-30 23:55:36.407 334 11403.49 308.38 54360.81 88888.00 2014-11-30 23:55:36.907 334 11403.52 308.42 54360.81 88888.00 2014-11-30 23:55:37.407 334 11403.49 308.45 54360.80 88888.00 2014-11-30 23:55:37.907 334 11403.52 308.43 54360.71 88888.00 2014-11-30 23:55:38.407 334 11403.58 308.43 54360.67 88888.00 2014-11-30 23:55:38.907 334 11403.63 308.39 54360.65 88888.00 2014-11-30 23:55:39.407 334 11403.60 308.36 54360.58 88888.00 2014-11-30 23:55:39.907 334 11403.65 308.39 54360.59 88888.00 2014-11-30 23:55:40.407 334 11403.64 308.39 54360.57 88888.00 2014-11-30 23:55:40.907 334 11403.63 308.39 54360.52 88888.00 2014-11-30 23:55:41.407 334 11403.64 308.36 54360.41 88888.00 2014-11-30 23:55:41.907 334 11403.64 308.44 54360.39 88888.00 2014-11-30 23:55:42.407 334 11403.65 308.47 54360.39 88888.00 2014-11-30 23:55:42.907 334 11403.73 308.38 54360.31 88888.00 2014-11-30 23:55:43.407 334 11403.74 308.37 54360.29 88888.00 2014-11-30 23:55:43.907 334 11403.74 308.37 54360.28 88888.00 2014-11-30 23:55:44.407 334 11403.79 308.37 54360.35 88888.00 2014-11-30 23:55:44.907 334 11403.75 308.36 54360.26 88888.00 2014-11-30 23:55:45.407 334 11403.79 308.35 54360.14 88888.00 2014-11-30 23:55:45.907 334 11403.78 308.35 54360.06 88888.00 2014-11-30 23:55:46.407 334 11403.81 308.39 54360.08 88888.00 2014-11-30 23:55:46.907 334 11403.81 308.44 54360.10 88888.00 2014-11-30 23:55:47.407 334 11403.85 308.41 54360.13 88888.00 2014-11-30 23:55:47.907 334 11403.89 308.38 54360.19 88888.00 2014-11-30 23:55:48.407 334 11403.81 308.34 54360.12 88888.00 2014-11-30 23:55:48.907 334 11403.89 308.43 54360.06 88888.00 2014-11-30 23:55:49.407 334 11403.90 308.37 54360.05 88888.00 2014-11-30 23:55:49.907 334 11403.88 308.36 54360.05 88888.00 2014-11-30 23:55:50.407 334 11403.93 308.41 54360.06 88888.00 2014-11-30 23:55:50.907 334 11403.91 308.37 54359.99 88888.00 2014-11-30 23:55:51.407 334 11403.94 308.36 54359.93 88888.00 2014-11-30 23:55:51.907 334 11403.97 308.36 54359.93 88888.00 2014-11-30 23:55:52.407 334 11404.01 308.41 54359.83 88888.00 2014-11-30 23:55:52.907 334 11404.02 308.43 54359.83 88888.00 2014-11-30 23:55:53.407 334 11404.04 308.39 54359.73 88888.00 2014-11-30 23:55:53.907 334 11404.02 308.39 54359.74 88888.00 2014-11-30 23:55:54.407 334 11403.96 308.36 54359.68 88888.00 2014-11-30 23:55:54.907 334 11403.97 308.38 54359.62 88888.00 2014-11-30 23:55:55.407 334 11404.02 308.39 54359.54 88888.00 2014-11-30 23:55:55.907 334 11404.00 308.35 54359.52 88888.00 2014-11-30 23:55:56.407 334 11403.97 308.34 54359.48 88888.00 2014-11-30 23:55:56.907 334 11404.05 308.34 54359.45 88888.00 2014-11-30 23:55:57.407 334 11404.04 308.28 54359.41 88888.00 2014-11-30 23:55:57.907 334 11404.07 308.25 54359.41 88888.00 2014-11-30 23:55:58.407 334 11404.07 308.34 54359.40 88888.00 2014-11-30 23:55:58.907 334 11404.09 308.31 54359.32 88888.00 2014-11-30 23:55:59.407 334 11404.09 308.26 54359.27 88888.00 2014-11-30 23:55:59.907 334 11404.17 308.21 54358.66 88888.00 2014-11-30 23:56:00.407 334 11404.15 308.28 54359.06 88888.00 2014-11-30 23:56:00.907 334 11404.15 308.29 54359.18 88888.00 2014-11-30 23:56:01.407 334 11404.16 308.31 54359.16 88888.00 2014-11-30 23:56:01.907 334 11404.20 308.29 54359.15 88888.00 2014-11-30 23:56:02.407 334 11404.16 308.30 54359.15 88888.00 2014-11-30 23:56:02.907 334 11404.18 308.24 54359.09 88888.00 2014-11-30 23:56:03.407 334 11404.21 308.22 54359.00 88888.00 2014-11-30 23:56:03.907 334 11404.25 308.22 54358.99 88888.00 2014-11-30 23:56:04.407 334 11404.25 308.24 54359.06 88888.00 2014-11-30 23:56:04.907 334 11404.23 308.22 54359.07 88888.00 2014-11-30 23:56:05.407 334 11404.26 308.14 54359.00 88888.00 2014-11-30 23:56:05.907 334 11404.27 308.08 54358.90 88888.00 2014-11-30 23:56:06.407 334 11404.31 308.08 54358.78 88888.00 2014-11-30 23:56:06.907 334 11404.46 308.13 54358.64 88888.00 2014-11-30 23:56:07.407 334 11404.53 308.13 54358.45 88888.00 2014-11-30 23:56:07.907 334 11404.52 308.13 54358.55 88888.00 2014-11-30 23:56:08.407 334 11404.52 308.14 54358.54 88888.00 2014-11-30 23:56:08.907 334 11404.58 308.19 54358.48 88888.00 2014-11-30 23:56:09.407 334 11404.59 308.22 54358.55 88888.00 2014-11-30 23:56:09.907 334 11404.64 308.26 54358.50 88888.00 2014-11-30 23:56:10.407 334 11404.69 308.30 54358.39 88888.00 2014-11-30 23:56:10.907 334 11404.72 308.34 54358.40 88888.00 2014-11-30 23:56:11.407 334 11404.68 308.38 54358.44 88888.00 2014-11-30 23:56:11.907 334 11404.70 308.48 54358.40 88888.00 2014-11-30 23:56:12.407 334 11404.72 308.60 54358.31 88888.00 2014-11-30 23:56:12.907 334 11404.68 308.62 54358.34 88888.00 2014-11-30 23:56:13.407 334 11404.70 308.58 54358.31 88888.00 2014-11-30 23:56:13.907 334 11404.64 308.59 54358.27 88888.00 2014-11-30 23:56:14.407 334 11404.57 308.58 54358.22 88888.00 2014-11-30 23:56:14.907 334 11404.53 308.62 54358.29 88888.00 2014-11-30 23:56:15.407 334 11404.47 308.60 54358.27 88888.00 2014-11-30 23:56:15.907 334 11404.36 308.59 54358.26 88888.00 2014-11-30 23:56:16.407 334 11404.32 308.63 54358.27 88888.00 2014-11-30 23:56:16.907 334 11404.36 308.61 54358.33 88888.00 2014-11-30 23:56:17.407 334 11404.27 308.58 54358.36 88888.00 2014-11-30 23:56:17.907 334 11404.27 308.58 54358.35 88888.00 2014-11-30 23:56:18.407 334 11404.31 308.56 54358.43 88888.00 2014-11-30 23:56:18.907 334 11404.31 308.52 54358.43 88888.00 2014-11-30 23:56:19.407 334 11404.35 308.46 54358.52 88888.00 2014-11-30 23:56:19.907 334 11404.32 308.46 54358.60 88888.00 2014-11-30 23:56:20.407 334 11404.31 308.50 54358.56 88888.00 2014-11-30 23:56:20.907 334 11404.35 308.52 54358.55 88888.00 2014-11-30 23:56:21.407 334 11404.32 308.50 54358.53 88888.00 2014-11-30 23:56:21.907 334 11404.35 308.48 54358.53 88888.00 2014-11-30 23:56:22.407 334 11404.38 308.51 54358.53 88888.00 2014-11-30 23:56:22.907 334 11404.36 308.56 54358.53 88888.00 2014-11-30 23:56:23.407 334 11404.37 308.53 54358.45 88888.00 2014-11-30 23:56:23.907 334 11404.40 308.47 54358.53 88888.00 2014-11-30 23:56:24.407 334 11404.41 308.44 54358.52 88888.00 2014-11-30 23:56:24.907 334 11404.37 308.44 54358.53 88888.00 2014-11-30 23:56:25.407 334 11404.43 308.47 54358.54 88888.00 2014-11-30 23:56:25.907 334 11404.46 308.51 54358.50 88888.00 2014-11-30 23:56:26.407 334 11404.43 308.51 54358.44 88888.00 2014-11-30 23:56:26.907 334 11404.43 308.47 54358.40 88888.00 2014-11-30 23:56:27.407 334 11404.51 308.48 54358.42 88888.00 2014-11-30 23:56:27.907 334 11404.51 308.52 54358.36 88888.00 2014-11-30 23:56:28.407 334 11404.47 308.54 54358.43 88888.00 2014-11-30 23:56:28.907 334 11404.59 308.51 54358.46 88888.00 2014-11-30 23:56:29.407 334 11404.56 308.47 54358.42 88888.00 2014-11-30 23:56:29.907 334 11404.61 308.56 54358.39 88888.00 2014-11-30 23:56:30.407 334 11404.59 308.60 54358.40 88888.00 2014-11-30 23:56:30.907 334 11404.58 308.58 54358.47 88888.00 2014-11-30 23:56:31.407 334 11404.61 308.55 54358.50 88888.00 2014-11-30 23:56:31.907 334 11404.67 308.53 54358.45 88888.00 2014-11-30 23:56:32.407 334 11404.69 308.54 54358.40 88888.00 2014-11-30 23:56:32.907 334 11404.69 308.55 54358.37 88888.00 2014-11-30 23:56:33.407 334 11404.72 308.48 54358.26 88888.00 2014-11-30 23:56:33.907 334 11404.72 308.50 54358.24 88888.00 2014-11-30 23:56:34.407 334 11404.72 308.59 54358.27 88888.00 2014-11-30 23:56:34.907 334 11404.68 308.61 54358.20 88888.00 2014-11-30 23:56:35.407 334 11404.69 308.59 54358.21 88888.00 2014-11-30 23:56:35.907 334 11404.75 308.59 54358.27 88888.00 2014-11-30 23:56:36.407 334 11404.75 308.52 54358.22 88888.00 2014-11-30 23:56:36.907 334 11404.73 308.47 54358.24 88888.00 2014-11-30 23:56:37.407 334 11404.80 308.51 54358.20 88888.00 2014-11-30 23:56:37.907 334 11404.82 308.54 54358.25 88888.00 2014-11-30 23:56:38.407 334 11404.82 308.58 54358.25 88888.00 2014-11-30 23:56:38.907 334 11404.79 308.58 54358.18 88888.00 2014-11-30 23:56:39.407 334 11404.77 308.56 54358.10 88888.00 2014-11-30 23:56:39.907 334 11404.84 308.59 54358.16 88888.00 2014-11-30 23:56:40.407 334 11404.78 308.62 54358.31 88888.00 2014-11-30 23:56:40.907 334 11404.73 308.62 54358.30 88888.00 2014-11-30 23:56:41.407 334 11404.75 308.54 54358.27 88888.00 2014-11-30 23:56:41.907 334 11404.80 308.60 54358.29 88888.00 2014-11-30 23:56:42.407 334 11404.86 308.59 54358.24 88888.00 2014-11-30 23:56:42.907 334 11404.88 308.59 54358.28 88888.00 2014-11-30 23:56:43.407 334 11404.88 308.61 54358.37 88888.00 2014-11-30 23:56:43.907 334 11404.90 308.61 54358.44 88888.00 2014-11-30 23:56:44.407 334 11404.91 308.63 54358.38 88888.00 2014-11-30 23:56:44.907 334 11404.93 308.63 54358.34 88888.00 2014-11-30 23:56:45.407 334 11404.94 308.56 54358.29 88888.00 2014-11-30 23:56:45.907 334 11404.94 308.56 54358.39 88888.00 2014-11-30 23:56:46.407 334 11405.00 308.58 54358.40 88888.00 2014-11-30 23:56:46.907 334 11405.04 308.52 54358.43 88888.00 2014-11-30 23:56:47.407 334 11405.03 308.45 54358.45 88888.00 2014-11-30 23:56:47.907 334 11405.08 308.50 54358.42 88888.00 2014-11-30 23:56:48.407 334 11405.09 308.50 54358.46 88888.00 2014-11-30 23:56:48.907 334 11405.09 308.60 54358.44 88888.00 2014-11-30 23:56:49.407 334 11405.08 308.60 54358.37 88888.00 2014-11-30 23:56:49.907 334 11405.12 308.55 54358.30 88888.00 2014-11-30 23:56:50.407 334 11405.12 308.50 54358.34 88888.00 2014-11-30 23:56:50.907 334 11405.11 308.51 54358.27 88888.00 2014-11-30 23:56:51.407 334 11405.04 308.58 54358.29 88888.00 2014-11-30 23:56:51.907 334 11405.04 308.63 54358.28 88888.00 2014-11-30 23:56:52.407 334 11405.04 308.59 54358.25 88888.00 2014-11-30 23:56:52.907 334 11405.05 308.58 54358.24 88888.00 2014-11-30 23:56:53.407 334 11405.08 308.58 54358.29 88888.00 2014-11-30 23:56:53.907 334 11405.06 308.60 54358.33 88888.00 2014-11-30 23:56:54.407 334 11405.10 308.65 54358.35 88888.00 2014-11-30 23:56:54.907 334 11405.05 308.65 54358.38 88888.00 2014-11-30 23:56:55.407 334 11405.09 308.71 54358.50 88888.00 2014-11-30 23:56:55.907 334 11405.15 308.71 54358.45 88888.00 2014-11-30 23:56:56.407 334 11405.16 308.59 54358.40 88888.00 2014-11-30 23:56:56.907 334 11405.12 308.59 54358.38 88888.00 2014-11-30 23:56:57.407 334 11405.15 308.60 54358.31 88888.00 2014-11-30 23:56:57.907 334 11405.12 308.62 54358.36 88888.00 2014-11-30 23:56:58.407 334 11405.11 308.59 54358.39 88888.00 2014-11-30 23:56:58.907 334 11405.12 308.62 54358.37 88888.00 2014-11-30 23:56:59.407 334 11405.10 308.61 54358.30 88888.00 2014-11-30 23:56:59.907 334 11405.17 308.56 54358.34 88888.00 2014-11-30 23:57:00.407 334 11405.20 308.53 54358.48 88888.00 2014-11-30 23:57:00.907 334 11405.10 308.53 54358.59 88888.00 2014-11-30 23:57:01.407 334 11405.10 308.56 54358.48 88888.00 2014-11-30 23:57:01.907 334 11405.14 308.56 54358.48 88888.00 2014-11-30 23:57:02.407 334 11405.12 308.55 54358.47 88888.00 2014-11-30 23:57:02.907 334 11405.15 308.60 54358.52 88888.00 2014-11-30 23:57:03.407 334 11405.20 308.58 54358.50 88888.00 2014-11-30 23:57:03.907 334 11405.21 308.62 54358.54 88888.00 2014-11-30 23:57:04.407 334 11405.21 308.64 54358.50 88888.00 2014-11-30 23:57:04.907 334 11405.27 308.60 54358.47 88888.00 2014-11-30 23:57:05.407 334 11405.27 308.60 54358.48 88888.00 2014-11-30 23:57:05.907 334 11405.33 308.67 54358.45 88888.00 2014-11-30 23:57:06.407 334 11405.36 308.67 54358.47 88888.00 2014-11-30 23:57:06.907 334 11405.36 308.60 54358.50 88888.00 2014-11-30 23:57:07.407 334 11405.37 308.60 54358.38 88888.00 2014-11-30 23:57:07.907 334 11405.37 308.61 54358.33 88888.00 2014-11-30 23:57:08.407 334 11405.32 308.67 54358.36 88888.00 2014-11-30 23:57:08.907 334 11405.32 308.68 54358.38 88888.00 2014-11-30 23:57:09.407 334 11405.36 308.63 54358.38 88888.00 2014-11-30 23:57:09.907 334 11405.33 308.62 54358.37 88888.00 2014-11-30 23:57:10.407 334 11405.31 308.65 54358.40 88888.00 2014-11-30 23:57:10.907 334 11405.32 308.68 54358.42 88888.00 2014-11-30 23:57:11.407 334 11405.36 308.75 54358.34 88888.00 2014-11-30 23:57:11.907 334 11405.36 308.70 54358.37 88888.00 2014-11-30 23:57:12.407 334 11405.33 308.72 54358.33 88888.00 2014-11-30 23:57:12.907 334 11405.36 308.71 54358.37 88888.00 2014-11-30 23:57:13.407 334 11405.33 308.67 54358.36 88888.00 2014-11-30 23:57:13.907 334 11405.31 308.70 54358.35 88888.00 2014-11-30 23:57:14.407 334 11405.26 308.76 54358.34 88888.00 2014-11-30 23:57:14.907 334 11405.26 308.75 54358.34 88888.00 2014-11-30 23:57:15.407 334 11405.33 308.72 54358.34 88888.00 2014-11-30 23:57:15.907 334 11405.36 308.72 54358.35 88888.00 2014-11-30 23:57:16.407 334 11405.31 308.76 54358.42 88888.00 2014-11-30 23:57:16.907 334 11405.29 308.76 54358.42 88888.00 2014-11-30 23:57:17.407 334 11405.25 308.78 54358.43 88888.00 2014-11-30 23:57:17.907 334 11405.30 308.82 54358.43 88888.00 2014-11-30 23:57:18.407 334 11405.30 308.84 54358.40 88888.00 2014-11-30 23:57:18.907 334 11405.33 308.85 54358.36 88888.00 2014-11-30 23:57:19.407 334 11405.36 308.87 54358.36 88888.00 2014-11-30 23:57:19.907 334 11405.38 308.92 54358.37 88888.00 2014-11-30 23:57:20.407 334 11405.38 308.90 54358.42 88888.00 2014-11-30 23:57:20.907 334 11405.35 308.89 54358.42 88888.00 2014-11-30 23:57:21.407 334 11405.36 308.92 54358.43 88888.00 2014-11-30 23:57:21.907 334 11405.33 308.96 54358.35 88888.00 2014-11-30 23:57:22.407 334 11405.37 309.00 54358.30 88888.00 2014-11-30 23:57:22.907 334 11405.38 308.95 54358.24 88888.00 2014-11-30 23:57:23.407 334 11405.37 309.04 54358.20 88888.00 2014-11-30 23:57:23.907 334 11405.38 309.03 54358.21 88888.00 2014-11-30 23:57:24.407 334 11405.37 309.04 54358.25 88888.00 2014-11-30 23:57:24.907 334 11405.31 309.03 54358.30 88888.00 2014-11-30 23:57:25.407 334 11405.27 309.01 54358.35 88888.00 2014-11-30 23:57:25.907 334 11405.33 309.06 54358.47 88888.00 2014-11-30 23:57:26.407 334 11405.25 309.13 54358.98 88888.00 2014-11-30 23:57:26.907 334 11405.31 309.12 54358.45 88888.00 2014-11-30 23:57:27.407 334 11405.30 309.12 54358.46 88888.00 2014-11-30 23:57:27.907 334 11405.33 309.05 54358.61 88888.00 2014-11-30 23:57:28.407 334 11405.40 309.04 54358.40 88888.00 2014-11-30 23:57:28.907 334 11405.37 309.06 54358.37 88888.00 2014-11-30 23:57:29.407 334 11405.33 309.06 54358.38 88888.00 2014-11-30 23:57:29.907 334 11405.36 309.07 54358.39 88888.00 2014-11-30 23:57:30.407 334 11405.38 309.10 54358.45 88888.00 2014-11-30 23:57:30.907 334 11405.43 309.07 54358.40 88888.00 2014-11-30 23:57:31.407 334 11405.45 309.05 54358.45 88888.00 2014-11-30 23:57:31.907 334 11405.46 309.07 54358.35 88888.00 2014-11-30 23:57:32.407 334 11405.42 309.06 54358.28 88888.00 2014-11-30 23:57:32.907 334 11405.47 309.14 54358.30 88888.00 2014-11-30 23:57:33.407 334 11405.46 309.17 54358.40 88888.00 2014-11-30 23:57:33.907 334 11405.46 309.12 54358.43 88888.00 2014-11-30 23:57:34.407 334 11405.53 309.12 54358.46 88888.00 2014-11-30 23:57:34.907 334 11405.58 309.15 54358.46 88888.00 2014-11-30 23:57:35.407 334 11405.63 309.15 54358.47 88888.00 2014-11-30 23:57:35.907 334 11405.59 309.20 54358.42 88888.00 2014-11-30 23:57:36.407 334 11405.64 309.21 54358.35 88888.00 2014-11-30 23:57:36.907 334 11405.68 309.21 54358.42 88888.00 2014-11-30 23:57:37.407 334 11405.69 309.21 54358.36 88888.00 2014-11-30 23:57:37.907 334 11405.72 309.19 54358.36 88888.00 2014-11-30 23:57:38.407 334 11405.64 309.15 54358.28 88888.00 2014-11-30 23:57:38.907 334 11405.66 309.19 54358.24 88888.00 2014-11-30 23:57:39.407 334 11405.73 309.21 54358.31 88888.00 2014-11-30 23:57:39.907 334 11405.77 309.19 54358.24 88888.00 2014-11-30 23:57:40.407 334 11405.67 309.21 54358.31 88888.00 2014-11-30 23:57:40.907 334 11405.69 309.20 54358.52 88888.00 2014-11-30 23:57:41.407 334 11405.68 309.19 54358.57 88888.00 2014-11-30 23:57:41.907 334 11405.73 309.18 54358.61 88888.00 2014-11-30 23:57:42.407 334 11405.77 309.23 54358.66 88888.00 2014-11-30 23:57:42.907 334 11405.73 309.22 54358.64 88888.00 2014-11-30 23:57:43.407 334 11405.68 309.27 54358.59 88888.00 2014-11-30 23:57:43.907 334 11405.72 309.26 54358.59 88888.00 2014-11-30 23:57:44.407 334 11405.71 309.27 54358.54 88888.00 2014-11-30 23:57:44.907 334 11405.72 309.30 54358.64 88888.00 2014-11-30 23:57:45.407 334 11405.76 309.31 54358.69 88888.00 2014-11-30 23:57:45.907 334 11405.72 309.22 54358.63 88888.00 2014-11-30 23:57:46.407 334 11405.74 309.15 54358.55 88888.00 2014-11-30 23:57:46.907 334 11405.82 309.13 54358.60 88888.00 2014-11-30 23:57:47.407 334 11405.93 309.12 54358.60 88888.00 2014-11-30 23:57:47.907 334 11405.92 309.12 54358.57 88888.00 2014-11-30 23:57:48.407 334 11405.92 309.11 54358.63 88888.00 2014-11-30 23:57:48.907 334 11405.92 309.21 54358.71 88888.00 2014-11-30 23:57:49.407 334 11405.88 309.20 54358.68 88888.00 2014-11-30 23:57:49.907 334 11405.92 309.17 54358.70 88888.00 2014-11-30 23:57:50.407 334 11405.99 309.15 54358.65 88888.00 2014-11-30 23:57:50.907 334 11405.94 309.26 54358.63 88888.00 2014-11-30 23:57:51.407 334 11405.92 309.24 54358.73 88888.00 2014-11-30 23:57:51.907 334 11405.95 309.22 54358.81 88888.00 2014-11-30 23:57:52.407 334 11406.03 309.28 54358.73 88888.00 2014-11-30 23:57:52.907 334 11406.05 309.30 54358.61 88888.00 2014-11-30 23:57:53.407 334 11406.03 309.30 54358.68 88888.00 2014-11-30 23:57:53.907 334 11406.05 309.30 54358.65 88888.00 2014-11-30 23:57:54.407 334 11406.06 309.30 54358.62 88888.00 2014-11-30 23:57:54.907 334 11406.00 309.28 54358.53 88888.00 2014-11-30 23:57:55.407 334 11405.98 309.30 54358.56 88888.00 2014-11-30 23:57:55.907 334 11406.03 309.28 54358.71 88888.00 2014-11-30 23:57:56.407 334 11406.01 309.24 54358.82 88888.00 2014-11-30 23:57:56.907 334 11405.99 309.28 54358.83 88888.00 2014-11-30 23:57:57.407 334 11405.97 309.30 54358.83 88888.00 2014-11-30 23:57:57.907 334 11405.99 309.27 54358.78 88888.00 2014-11-30 23:57:58.407 334 11405.98 309.29 54358.81 88888.00 2014-11-30 23:57:58.907 334 11405.99 309.21 54358.88 88888.00 2014-11-30 23:57:59.407 334 11406.00 309.24 54358.92 88888.00 2014-11-30 23:57:59.907 334 11405.93 309.23 54358.94 88888.00 2014-11-30 23:58:00.407 334 11405.93 309.27 54358.90 88888.00 2014-11-30 23:58:00.907 334 11405.94 309.26 54358.99 88888.00 2014-11-30 23:58:01.407 334 11405.99 309.24 54358.97 88888.00 2014-11-30 23:58:01.907 334 11405.92 309.27 54358.91 88888.00 2014-11-30 23:58:02.407 334 11405.89 309.24 54358.92 88888.00 2014-11-30 23:58:02.907 334 11405.92 309.28 54359.01 88888.00 2014-11-30 23:58:03.407 334 11405.93 309.30 54359.06 88888.00 2014-11-30 23:58:03.907 334 11405.92 309.32 54359.07 88888.00 2014-11-30 23:58:04.407 334 11405.87 309.34 54359.05 88888.00 2014-11-30 23:58:04.907 334 11405.90 309.34 54358.98 88888.00 2014-11-30 23:58:05.407 334 11405.94 309.34 54359.00 88888.00 2014-11-30 23:58:05.907 334 11405.97 309.32 54359.06 88888.00 2014-11-30 23:58:06.407 334 11405.99 309.37 54359.10 88888.00 2014-11-30 23:58:06.907 334 11406.00 309.34 54359.15 88888.00 2014-11-30 23:58:07.407 334 11406.00 309.38 54359.14 88888.00 2014-11-30 23:58:07.907 334 11405.97 309.41 54359.14 88888.00 2014-11-30 23:58:08.407 334 11405.97 309.40 54359.21 88888.00 2014-11-30 23:58:08.907 334 11406.00 309.41 54359.26 88888.00 2014-11-30 23:58:09.407 334 11405.95 309.46 54359.18 88888.00 2014-11-30 23:58:09.907 334 11406.01 309.52 54359.16 88888.00 2014-11-30 23:58:10.407 334 11405.98 309.51 54359.22 88888.00 2014-11-30 23:58:10.907 334 11405.99 309.53 54359.25 88888.00 2014-11-30 23:58:11.407 334 11406.03 309.56 54359.27 88888.00 2014-11-30 23:58:11.907 334 11406.01 309.57 54359.25 88888.00 2014-11-30 23:58:12.407 334 11406.03 309.57 54359.30 88888.00 2014-11-30 23:58:12.907 334 11405.98 309.58 54359.42 88888.00 2014-11-30 23:58:13.407 334 11405.93 309.60 54359.41 88888.00 2014-11-30 23:58:13.907 334 11405.89 309.55 54359.39 88888.00 2014-11-30 23:58:14.407 334 11405.88 309.48 54359.39 88888.00 2014-11-30 23:58:14.907 334 11405.82 309.52 54359.42 88888.00 2014-11-30 23:58:15.407 334 11405.84 309.51 54359.48 88888.00 2014-11-30 23:58:15.907 334 11405.83 309.54 54359.40 88888.00 2014-11-30 23:58:16.407 334 11405.83 309.61 54359.09 88888.00 2014-11-30 23:58:16.907 334 11405.84 309.57 54359.14 88888.00 2014-11-30 23:58:17.407 334 11405.80 309.66 54359.51 88888.00 2014-11-30 23:58:17.907 334 11405.76 309.68 54359.61 88888.00 2014-11-30 23:58:18.407 334 11405.71 309.62 54359.68 88888.00 2014-11-30 23:58:18.907 334 11405.73 309.60 54359.68 88888.00 2014-11-30 23:58:19.407 334 11405.73 309.63 54359.73 88888.00 2014-11-30 23:58:19.907 334 11405.69 309.57 54359.83 88888.00 2014-11-30 23:58:20.407 334 11405.69 309.54 54359.84 88888.00 2014-11-30 23:58:20.907 334 11405.68 309.57 54359.82 88888.00 2014-11-30 23:58:21.407 334 11405.71 309.65 54359.77 88888.00 2014-11-30 23:58:21.907 334 11405.66 309.66 54359.84 88888.00 2014-11-30 23:58:22.407 334 11405.64 309.58 54359.86 88888.00 2014-11-30 23:58:22.907 334 11405.66 309.61 54359.89 88888.00 2014-11-30 23:58:23.407 334 11405.72 309.60 54359.91 88888.00 2014-11-30 23:58:23.907 334 11405.71 309.56 54359.94 88888.00 2014-11-30 23:58:24.407 334 11405.66 309.56 54359.96 88888.00 2014-11-30 23:58:24.907 334 11405.72 309.61 54360.01 88888.00 2014-11-30 23:58:25.407 334 11405.71 309.60 54360.04 88888.00 2014-11-30 23:58:25.907 334 11405.66 309.56 54360.01 88888.00 2014-11-30 23:58:26.407 334 11405.57 309.55 54360.00 88888.00 2014-11-30 23:58:26.907 334 11405.59 309.58 54360.04 88888.00 2014-11-30 23:58:27.407 334 11405.56 309.57 54360.11 88888.00 2014-11-30 23:58:27.907 334 11405.52 309.56 54360.17 88888.00 2014-11-30 23:58:28.407 334 11405.58 309.55 54360.11 88888.00 2014-11-30 23:58:28.907 334 11405.61 309.54 54360.12 88888.00 2014-11-30 23:58:29.407 334 11405.55 309.54 54360.24 88888.00 2014-11-30 23:58:29.907 334 11405.45 309.51 54360.23 88888.00 2014-11-30 23:58:30.408 334 11405.51 309.60 54360.17 88888.00 2014-11-30 23:58:30.908 334 11405.52 309.53 54360.15 88888.00 2014-11-30 23:58:31.408 334 11405.57 309.52 54360.13 88888.00 2014-11-30 23:58:31.908 334 11405.56 309.53 54360.14 88888.00 2014-11-30 23:58:32.408 334 11405.57 309.56 54360.14 88888.00 2014-11-30 23:58:32.908 334 11405.62 309.55 54360.20 88888.00 2014-11-30 23:58:33.408 334 11405.55 309.52 54360.22 88888.00 2014-11-30 23:58:33.908 334 11405.51 309.58 54360.30 88888.00 2014-11-30 23:58:34.408 334 11405.53 309.60 54360.32 88888.00 2014-11-30 23:58:34.908 334 11405.50 309.60 54360.29 88888.00 2014-11-30 23:58:35.408 334 11405.45 309.58 54360.30 88888.00 2014-11-30 23:58:35.908 334 11405.52 309.57 54360.30 88888.00 2014-11-30 23:58:36.408 334 11405.43 309.61 54360.33 88888.00 2014-11-30 23:58:36.908 334 11405.37 309.58 54360.37 88888.00 2014-11-30 23:58:37.408 334 11405.38 309.58 54360.36 88888.00 2014-11-30 23:58:37.908 334 11405.36 309.58 54360.30 88888.00 2014-11-30 23:58:38.408 334 11405.38 309.57 54360.31 88888.00 2014-11-30 23:58:38.908 334 11405.37 309.56 54360.32 88888.00 2014-11-30 23:58:39.408 334 11405.32 309.54 54360.32 88888.00 2014-11-30 23:58:39.908 334 11405.37 309.54 54360.38 88888.00 2014-11-30 23:58:40.408 334 11405.30 309.55 54360.32 88888.00 2014-11-30 23:58:40.908 334 11405.22 309.58 54360.31 88888.00 2014-11-30 23:58:41.408 334 11405.24 309.54 54360.45 88888.00 2014-11-30 23:58:41.908 334 11405.26 309.47 54360.53 88888.00 2014-11-30 23:58:42.408 334 11405.25 309.49 54360.55 88888.00 2014-11-30 23:58:42.908 334 11405.27 309.47 54360.62 88888.00 2014-11-30 23:58:43.408 334 11405.24 309.49 54360.59 88888.00 2014-11-30 23:58:43.908 334 11405.32 309.51 54360.58 88888.00 2014-11-30 23:58:44.408 334 11405.32 309.55 54360.61 88888.00 2014-11-30 23:58:44.908 334 11405.29 309.56 54360.58 88888.00 2014-11-30 23:58:45.408 334 11405.29 309.57 54360.58 88888.00 2014-11-30 23:58:45.908 334 11405.27 309.55 54360.55 88888.00 2014-11-30 23:58:46.408 334 11405.24 309.51 54360.53 88888.00 2014-11-30 23:58:46.908 334 11405.25 309.53 54360.58 88888.00 2014-11-30 23:58:47.408 334 11405.24 309.55 54360.58 88888.00 2014-11-30 23:58:47.908 334 11405.21 309.55 54360.56 88888.00 2014-11-30 23:58:48.408 334 11405.17 309.56 54360.52 88888.00 2014-11-30 23:58:48.908 334 11405.19 309.55 54360.49 88888.00 2014-11-30 23:58:49.408 334 11405.17 309.56 54360.45 88888.00 2014-11-30 23:58:49.908 334 11405.14 309.57 54360.46 88888.00 2014-11-30 23:58:50.408 334 11405.10 309.51 54360.47 88888.00 2014-11-30 23:58:50.908 334 11405.03 309.54 54360.57 88888.00 2014-11-30 23:58:51.408 334 11405.00 309.58 54360.59 88888.00 2014-11-30 23:58:51.908 334 11404.93 309.58 54360.62 88888.00 2014-11-30 23:58:52.408 334 11404.93 309.62 54360.64 88888.00 2014-11-30 23:58:52.908 334 11404.89 309.55 54360.70 88888.00 2014-11-30 23:58:53.408 334 11404.86 309.52 54360.64 88888.00 2014-11-30 23:58:53.908 334 11404.86 309.53 54360.65 88888.00 2014-11-30 23:58:54.408 334 11404.80 309.51 54360.72 88888.00 2014-11-30 23:58:54.908 334 11404.80 309.54 54360.83 88888.00 2014-11-30 23:58:55.408 334 11404.79 309.53 54360.88 88888.00 2014-11-30 23:58:55.908 334 11404.75 309.57 54360.93 88888.00 2014-11-30 23:58:56.408 334 11404.72 309.61 54361.00 88888.00 2014-11-30 23:58:56.908 334 11404.69 309.62 54361.09 88888.00 2014-11-30 23:58:57.408 334 11404.64 309.65 54361.08 88888.00 2014-11-30 23:58:57.908 334 11404.63 309.65 54361.15 88888.00 2014-11-30 23:58:58.408 334 11404.64 309.61 54361.01 88888.00 2014-11-30 23:58:58.908 334 11404.68 309.65 54360.99 88888.00 2014-11-30 23:58:59.408 334 11404.68 309.62 54360.97 88888.00 2014-11-30 23:58:59.908 334 11404.67 309.61 54360.98 88888.00 2014-11-30 23:59:00.408 334 11404.65 309.58 54360.99 88888.00 2014-11-30 23:59:00.908 334 11404.58 309.62 54360.94 88888.00 2014-11-30 23:59:01.408 334 11404.63 309.66 54360.87 88888.00 2014-11-30 23:59:01.908 334 11404.64 309.66 54360.83 88888.00 2014-11-30 23:59:02.408 334 11404.63 309.64 54360.91 88888.00 2014-11-30 23:59:02.908 334 11404.62 309.64 54360.92 88888.00 2014-11-30 23:59:03.408 334 11404.61 309.60 54360.99 88888.00 2014-11-30 23:59:03.908 334 11404.53 309.58 54360.96 88888.00 2014-11-30 23:59:04.408 334 11404.49 309.58 54360.97 88888.00 2014-11-30 23:59:04.908 334 11404.52 309.58 54361.10 88888.00 2014-11-30 23:59:05.408 334 11404.47 309.57 54361.18 88888.00 2014-11-30 23:59:05.908 334 11404.40 309.56 54361.27 88888.00 2014-11-30 23:59:06.408 334 11404.33 309.57 54361.24 88888.00 2014-11-30 23:59:06.908 334 11404.31 309.51 54361.19 88888.00 2014-11-30 23:59:07.408 334 11404.33 309.48 54361.15 88888.00 2014-11-30 23:59:07.908 334 11404.35 309.52 54361.18 88888.00 2014-11-30 23:59:08.408 334 11404.30 309.47 54361.13 88888.00 2014-11-30 23:59:08.908 334 11404.31 309.46 54361.05 88888.00 2014-11-30 23:59:09.408 334 11404.30 309.52 54361.03 88888.00 2014-11-30 23:59:09.908 334 11404.22 309.54 54361.13 88888.00 2014-11-30 23:59:10.408 334 11404.26 309.49 54361.11 88888.00 2014-11-30 23:59:10.908 334 11404.26 309.54 54361.16 88888.00 2014-11-30 23:59:11.408 334 11404.28 309.60 54361.11 88888.00 2014-11-30 23:59:11.908 334 11404.35 309.57 54361.10 88888.00 2014-11-30 23:59:12.408 334 11404.36 309.55 54361.17 88888.00 2014-11-30 23:59:12.908 334 11404.31 309.57 54361.24 88888.00 2014-11-30 23:59:13.408 334 11404.33 309.55 54361.32 88888.00 2014-11-30 23:59:13.908 334 11404.23 309.54 54361.77 88888.00 2014-11-30 23:59:14.408 334 11404.30 309.55 54361.68 88888.00 2014-11-30 23:59:14.908 334 11404.31 309.57 54361.62 88888.00 2014-11-30 23:59:15.408 334 11404.28 309.54 54361.59 88888.00 2014-11-30 23:59:15.908 334 11404.28 309.53 54361.61 88888.00 2014-11-30 23:59:16.408 334 11404.23 309.55 54361.60 88888.00 2014-11-30 23:59:16.908 334 11404.16 309.58 54361.50 88888.00 2014-11-30 23:59:17.408 334 11404.17 309.56 54361.15 88888.00 2014-11-30 23:59:17.908 334 11404.17 309.57 54361.11 88888.00 2014-11-30 23:59:18.408 334 11404.11 309.62 54361.17 88888.00 2014-11-30 23:59:18.908 334 11404.10 309.60 54361.25 88888.00 2014-11-30 23:59:19.408 334 11404.07 309.61 54361.28 88888.00 2014-11-30 23:59:19.908 334 11404.05 309.65 54361.35 88888.00 2014-11-30 23:59:20.408 334 11404.06 309.62 54361.35 88888.00 2014-11-30 23:59:20.908 334 11404.02 309.53 54361.34 88888.00 2014-11-30 23:59:21.408 334 11403.99 309.56 54361.36 88888.00 2014-11-30 23:59:21.908 334 11403.99 309.57 54361.38 88888.00 2014-11-30 23:59:22.408 334 11404.02 309.57 54361.36 88888.00 2014-11-30 23:59:22.908 334 11404.00 309.57 54361.34 88888.00 2014-11-30 23:59:23.408 334 11403.95 309.58 54361.35 88888.00 2014-11-30 23:59:23.908 334 11403.96 309.56 54361.42 88888.00 2014-11-30 23:59:24.408 334 11403.91 309.51 54361.38 88888.00 2014-11-30 23:59:24.908 334 11403.86 309.53 54361.36 88888.00 2014-11-30 23:59:25.408 334 11403.80 309.53 54361.38 88888.00 2014-11-30 23:59:25.908 334 11403.81 309.62 54361.47 88888.00 2014-11-30 23:59:26.408 334 11403.85 309.63 54361.53 88888.00 2014-11-30 23:59:26.908 334 11403.81 309.63 54361.53 88888.00 2014-11-30 23:59:27.408 334 11403.84 309.56 54361.52 88888.00 2014-11-30 23:59:27.908 334 11403.86 309.53 54361.47 88888.00 2014-11-30 23:59:28.408 334 11403.74 309.53 54361.46 88888.00 2014-11-30 23:59:28.908 334 11403.71 309.57 54361.43 88888.00 2014-11-30 23:59:29.408 334 11403.78 309.60 54361.41 88888.00 2014-11-30 23:59:29.908 334 11403.73 309.57 54361.35 88888.00 2014-11-30 23:59:30.408 334 11403.73 309.54 54361.46 88888.00 2014-11-30 23:59:30.908 334 11403.71 309.58 54361.52 88888.00 2014-11-30 23:59:31.408 334 11403.64 309.57 54361.44 88888.00 2014-11-30 23:59:31.908 334 11403.59 309.57 54361.51 88888.00 2014-11-30 23:59:32.408 334 11403.53 309.61 54361.50 88888.00 2014-11-30 23:59:32.908 334 11403.52 309.60 54361.55 88888.00 2014-11-30 23:59:33.408 334 11403.47 309.54 54361.58 88888.00 2014-11-30 23:59:33.908 334 11403.48 309.62 54361.59 88888.00 2014-11-30 23:59:34.408 334 11403.46 309.65 54361.54 88888.00 2014-11-30 23:59:34.908 334 11403.43 309.66 54361.52 88888.00 2014-11-30 23:59:35.408 334 11403.44 309.68 54361.52 88888.00 2014-11-30 23:59:35.908 334 11403.39 309.68 54361.60 88888.00 2014-11-30 23:59:36.408 334 11403.32 309.61 54361.57 88888.00 2014-11-30 23:59:36.908 334 11403.28 309.55 54361.51 88888.00 2014-11-30 23:59:37.408 334 11403.22 309.54 54361.63 88888.00 2014-11-30 23:59:37.908 334 11403.17 309.54 54361.75 88888.00 2014-11-30 23:59:38.408 334 11403.18 309.56 54361.68 88888.00 2014-11-30 23:59:38.908 334 11403.11 309.60 54361.66 88888.00 2014-11-30 23:59:39.408 334 11403.06 309.61 54361.64 88888.00 2014-11-30 23:59:39.908 334 11403.08 309.55 54361.66 88888.00 2014-11-30 23:59:40.408 334 11403.06 309.54 54361.59 88888.00 2014-11-30 23:59:40.908 334 11403.05 309.51 54361.72 88888.00 2014-11-30 23:59:41.408 334 11402.99 309.51 54361.95 88888.00 2014-11-30 23:59:41.908 334 11402.94 309.48 54361.93 88888.00 2014-11-30 23:59:42.408 334 11402.96 309.52 54361.93 88888.00 2014-11-30 23:59:42.908 334 11402.91 309.53 54361.85 88888.00 2014-11-30 23:59:43.408 334 11402.86 309.51 54361.87 88888.00 2014-11-30 23:59:43.908 334 11402.90 309.55 54361.89 88888.00 2014-11-30 23:59:44.408 334 11402.86 309.61 54361.87 88888.00 2014-11-30 23:59:44.908 334 11402.81 309.60 54361.85 88888.00 2014-11-30 23:59:45.408 334 11402.79 309.56 54361.93 88888.00 2014-11-30 23:59:45.908 334 11402.79 309.56 54361.94 88888.00 2014-11-30 23:59:46.408 334 11402.75 309.52 54362.02 88888.00 2014-11-30 23:59:46.908 334 11402.79 309.49 54361.95 88888.00 2014-11-30 23:59:47.408 334 11402.73 309.52 54361.95 88888.00 2014-11-30 23:59:47.908 334 11402.75 309.51 54362.02 88888.00 2014-11-30 23:59:48.408 334 11402.75 309.48 54362.03 88888.00 2014-11-30 23:59:48.908 334 11402.68 309.53 54362.02 88888.00 2014-11-30 23:59:49.408 334 11402.64 309.51 54362.03 88888.00 2014-11-30 23:59:49.908 334 11402.60 309.49 54362.06 88888.00 2014-11-30 23:59:50.408 334 11402.58 309.53 54362.04 88888.00 2014-11-30 23:59:50.908 334 11402.56 309.51 54361.96 88888.00 2014-11-30 23:59:51.408 334 11402.54 309.52 54361.94 88888.00 2014-11-30 23:59:51.908 334 11402.47 309.53 54362.05 88888.00 2014-11-30 23:59:52.408 334 11402.42 309.47 54362.13 88888.00 2014-11-30 23:59:52.908 334 11402.33 309.49 54362.16 88888.00 2014-11-30 23:59:53.408 334 11402.39 309.49 54362.23 88888.00 2014-11-30 23:59:53.908 334 11402.38 309.46 54362.19 88888.00 2014-11-30 23:59:54.408 334 11402.34 309.48 54362.13 88888.00 2014-11-30 23:59:54.908 334 11402.32 309.48 54362.20 88888.00 2014-11-30 23:59:55.408 334 11402.29 309.43 54362.29 88888.00 2014-11-30 23:59:55.908 334 11402.32 309.32 54361.87 88888.00 2014-11-30 23:59:56.408 334 11402.34 309.30 54362.27 88888.00 2014-11-30 23:59:56.908 334 11402.34 309.32 54362.37 88888.00 2014-11-30 23:59:57.408 334 11402.32 309.34 54362.23 88888.00 2014-11-30 23:59:57.908 334 11402.34 309.34 54362.30 88888.00 2014-11-30 23:59:58.408 334 11402.35 309.35 54362.32 88888.00 2014-11-30 23:59:58.908 334 11402.34 309.30 54361.93 88888.00 2014-11-30 23:59:59.408 334 11402.29 309.34 54362.03 88888.00 2014-11-30 23:59:59.908 334 11402.28 309.35 54362.12 88888.00